"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-06-01 00:00:00",10860,92,"2021-05-31 23:13:00",12.61,0.051,"2021-05-31 23:14:00",0,"2021-05-31 23:00:30",1015,30.98,34.05,"2021-05-31 23:26:00",28.3,"2021-05-31 23:35:00",84.5,90.7,"2021-05-31 23:04:30",79.57,"2021-05-31 23:58:30",26.68,26.86,"2021-05-31 23:01:30",26.48,"2021-05-31 23:52:00",27.56,27.71,"2021-05-31 23:02:00",27.43,"2021-05-31 23:58:00",27.71,27.88,"2021-05-31 23:09:30",27.63,"2021-05-31 23:57:30",28.04,28.06,"2021-05-31 23:00:30",27.93,"2021-05-31 23:42:30",28.4,28.47,"2021-05-31 23:39:30",28.35,"2021-05-31 23:01:00",28.11,28.2,"2021-05-31 23:47:30",28.03,"2021-05-31 23:14:00",40.16,40.46,"2021-05-31 23:01:00",39.93,"2021-05-31 23:58:00",43.03,43.17,"2021-05-31 23:00:30",42.9,"2021-05-31 23:57:30",45.61,45.69,"2021-05-31 23:03:30",45.55,"2021-05-31 23:59:30",48.49,48.52,"2021-05-31 23:53:00",48.47,"2021-05-31 23:04:30",41.56,41.58,"2021-05-31 23:01:30",41.54,"2021-05-31 23:22:30",39.1,39.11,"2021-05-31 23:58:00",39.08,"2021-05-31 23:00:30",0.1014448,0,0.943,148.6,31.77,112,2.4,"2021-05-31 23:05:30",0,"2021-05-31 23:04:00",0,0,0,0,0,"2021-05-31 23:00:30",0,"2021-05-31 23:00:30",0.005,0
"2021-06-01 01:00:00",10861,93.5,"2021-06-01 00:03:00",12.59,0.051,"2021-06-01 00:30:00",0,"2021-06-01 00:00:30",1014,28.52,28.99,"2021-06-01 00:12:30",28.11,"2021-06-01 00:59:30",79.06,81.5,"2021-06-01 00:05:30",76.5,"2021-06-01 00:59:30",26.49,26.56,"2021-06-01 00:04:30",26.45,"2021-06-01 00:45:30",27.38,27.55,"2021-06-01 00:03:30",27.32,"2021-06-01 00:20:00",27.66,27.67,"2021-06-01 00:00:30",27.63,"2021-06-01 00:54:00",27.97,28.06,"2021-06-01 00:02:30",27.85,"2021-06-01 00:57:30",28.42,28.49,"2021-06-01 00:03:30",28.35,"2021-06-01 00:54:00",28.12,28.18,"2021-06-01 00:52:00",28.08,"2021-06-01 00:05:00",39.7,39.94,"2021-06-01 00:00:30",39.47,"2021-06-01 01:00:00",42.78,42.92,"2021-06-01 00:02:00",42.57,"2021-06-01 00:57:00",45.39,45.58,"2021-06-01 00:45:00",45.06,"2021-06-01 01:00:00",48.51,48.53,"2021-06-01 00:38:00",48.48,"2021-06-01 00:06:00",41.55,41.58,"2021-06-01 00:04:00",41.53,"2021-06-01 00:35:30",39.09,39.11,"2021-06-01 00:01:30",39.08,"2021-06-01 00:10:30",0.09648778,0,0.856,150.7,35.47,136,2,"2021-06-01 00:57:00",0,"2021-06-01 00:13:30",0,0,0,0,0,"2021-06-01 00:00:30",0,"2021-06-01 00:00:30",0.001,0
"2021-06-01 02:00:00",10862,93.7,"2021-06-01 01:58:00",12.56,0.051,"2021-06-01 01:39:30",0,"2021-06-01 01:00:30",1014,28.94,30.45,"2021-06-01 01:15:30",27.52,"2021-06-01 01:54:30",78,80.5,"2021-06-01 01:20:30",75.94,"2021-06-01 01:01:30",26.37,26.5,"2021-06-01 01:01:30",26.27,"2021-06-01 01:41:00",27.3,27.4,"2021-06-01 01:12:30",27.11,"2021-06-01 01:59:30",27.57,27.67,"2021-06-01 01:00:30",27.45,"2021-06-01 01:55:30",27.87,27.96,"2021-06-01 01:03:30",27.85,"2021-06-01 01:02:30",28.42,28.51,"2021-06-01 01:05:00",28.35,"2021-06-01 01:09:00",28.12,28.2,"2021-06-01 01:47:00",28.11,"2021-06-01 01:00:30",39.25,39.48,"2021-06-01 01:00:30",39.03,"2021-06-01 02:00:00",42.44,42.57,"2021-06-01 01:00:30",42.33,"2021-06-01 01:54:00",44.12,45.27,"2021-06-01 01:11:00",43.46,"2021-06-01 01:59:30",48.52,48.54,"2021-06-01 01:06:00",48.5,"2021-06-01 01:05:30",41.55,41.57,"2021-06-01 01:31:30",41.53,"2021-06-01 01:55:00",39.09,39.11,"2021-06-01 01:10:30",39.07,"2021-06-01 01:49:00",0.09383753,0,0.968,154.3,41.61,174,2.1,"2021-06-01 01:22:30",0,"2021-06-01 01:24:30",0,0,0,0,0,"2021-06-01 01:00:30",0,"2021-06-01 01:00:30",0.004,0
"2021-06-01 03:00:00",10863,93.6,"2021-06-01 02:57:00",12.54,0.052,"2021-06-01 02:00:30",0,"2021-06-01 02:00:30",1014,27.92,28.14,"2021-06-01 02:49:00",27.65,"2021-06-01 02:12:00",77.32,78.34,"2021-06-01 02:56:00",76.13,"2021-06-01 02:18:30",26.27,26.31,"2021-06-01 02:16:00",26.17,"2021-06-01 02:55:30",27.15,27.23,"2021-06-01 02:29:00",27.09,"2021-06-01 02:53:30",27.47,27.54,"2021-06-01 02:04:30",27.41,"2021-06-01 02:33:00",27.85,27.87,"2021-06-01 02:56:00",27.83,"2021-06-01 02:46:30",28.41,28.47,"2021-06-01 02:00:30",28.34,"2021-06-01 02:41:00",28.13,28.23,"2021-06-01 02:38:30",28.11,"2021-06-01 02:02:00",38.8,39.03,"2021-06-01 02:00:30",38.58,"2021-06-01 02:59:00",42.2,42.34,"2021-06-01 02:00:30",42.05,"2021-06-01 02:56:30",43.1,43.45,"2021-06-01 02:00:30",42.78,"2021-06-01 02:59:00",48.51,48.53,"2021-06-01 02:01:00",48.5,"2021-06-01 02:04:30",41.55,41.56,"2021-06-01 02:01:30",41.52,"2021-06-01 02:37:30",39.09,39.1,"2021-06-01 02:00:30",39.07,"2021-06-01 02:36:00",0.08967446,0,0.67,162.9,46.96,232,2.3,"2021-06-01 02:14:00",0,"2021-06-01 02:18:30",0,0,0,0,0,"2021-06-01 02:00:30",0,"2021-06-01 02:00:30",-0.003,0
"2021-06-01 04:00:00",10864,93.5,"2021-06-01 04:00:00",12.54,0.054,"2021-06-01 03:36:30",0,"2021-06-01 03:00:30",1014,28.33,28.51,"2021-06-01 03:54:00",28.16,"2021-06-01 03:01:00",78.8,80.1,"2021-06-01 03:23:00",77.43,"2021-06-01 03:46:30",26.14,26.27,"2021-06-01 03:03:30",26.07,"2021-06-01 03:32:00",27.03,27.21,"2021-06-01 03:05:30",26.91,"2021-06-01 03:47:30",27.38,27.47,"2021-06-01 03:00:30",27.24,"2021-06-01 04:00:00",27.83,27.87,"2021-06-01 03:17:30",27.7,"2021-06-01 03:53:00",28.4,28.51,"2021-06-01 03:08:30",28.3,"2021-06-01 03:53:00",28.12,28.18,"2021-06-01 03:41:00",28.11,"2021-06-01 03:00:30",38.38,38.59,"2021-06-01 03:01:00",38.15,"2021-06-01 04:00:00",41.89,42.06,"2021-06-01 03:03:00",41.77,"2021-06-01 03:52:00",42.38,42.79,"2021-06-01 03:01:00",41.84,"2021-06-01 04:00:00",48.51,48.54,"2021-06-01 03:18:00",48.5,"2021-06-01 03:09:00",41.54,41.56,"2021-06-01 03:12:00",41.51,"2021-06-01 03:52:30",39.08,39.1,"2021-06-01 03:09:30",39.07,"2021-06-01 03:07:30",0.07728623,0,0.791,156.2,40.33,162,2.1,"2021-06-01 03:38:00",0,"2021-06-01 03:15:00",0,0,0,0,0,"2021-06-01 03:00:30",0,"2021-06-01 03:00:30",-0.002,0
"2021-06-01 05:00:00",10865,93.5,"2021-06-01 04:51:00",12.54,0.054,"2021-06-01 04:21:30",0,"2021-06-01 04:00:30",1014,30.03,35.9,"2021-06-01 04:15:30",28.07,"2021-06-01 04:34:30",79.58,85.6,"2021-06-01 04:24:00",76.47,"2021-06-01 04:13:00",26.07,26.11,"2021-06-01 04:12:00",26.04,"2021-06-01 04:52:00",26.94,27.03,"2021-06-01 04:41:00",26.91,"2021-06-01 04:02:30",27.26,27.37,"2021-06-01 04:00:30",27.22,"2021-06-01 04:58:30",27.72,27.83,"2021-06-01 04:04:30",27.65,"2021-06-01 04:28:00",28.37,28.47,"2021-06-01 04:21:00",28.26,"2021-06-01 04:51:00",28.12,28.2,"2021-06-01 04:15:30",28.1,"2021-06-01 04:30:30",37.9,38.15,"2021-06-01 04:00:30",37.65,"2021-06-01 04:59:30",41.59,41.78,"2021-06-01 04:01:00",41.42,"2021-06-01 04:55:30",41.45,41.85,"2021-06-01 04:00:30",41.06,"2021-06-01 05:00:00",48.53,48.56,"2021-06-01 04:23:30",48.5,"2021-06-01 04:02:30",41.54,41.57,"2021-06-01 04:18:00",41.52,"2021-06-01 04:04:00",39.08,39.09,"2021-06-01 04:00:30",39.06,"2021-06-01 04:26:30",0.07136263,0,0.719,151.3,38.85,140,2.4,"2021-06-01 04:15:30",0,"2021-06-01 04:04:00",0,0,0,0,0,"2021-06-01 04:00:30",0,"2021-06-01 04:00:30",-0.001,0
"2021-06-01 06:00:00",10866,93.5,"2021-06-01 05:09:00",12.53,0.234,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",1014,28.46,29.1,"2021-06-01 05:07:30",28.05,"2021-06-01 05:56:00",78.3,79.84,"2021-06-01 05:41:00",76.41,"2021-06-01 05:59:30",26.04,26.09,"2021-06-01 05:04:00",25.89,"2021-06-01 05:57:00",26.88,27.01,"2021-06-01 05:16:00",26.74,"2021-06-01 05:55:00",27.25,27.26,"2021-06-01 05:00:30",27.19,"2021-06-01 05:51:00",27.65,27.7,"2021-06-01 05:12:00",27.65,"2021-06-01 05:01:30",28.31,28.43,"2021-06-01 05:03:30",28.17,"2021-06-01 05:39:00",28.12,28.2,"2021-06-01 05:27:00",28.11,"2021-06-01 05:00:30",37.42,37.65,"2021-06-01 05:00:30",37.2,"2021-06-01 05:58:30",41.33,41.43,"2021-06-01 05:00:30",41.22,"2021-06-01 05:58:00",40.76,41.06,"2021-06-01 05:00:30",40.47,"2021-06-01 06:00:00",48.54,48.55,"2021-06-01 05:00:30",48.52,"2021-06-01 05:28:30",41.55,41.58,"2021-06-01 05:24:30",41.52,"2021-06-01 05:14:00",39.08,39.09,"2021-06-01 05:04:00",39.07,"2021-06-01 05:00:30",0.3257519,0,0.68,157.3,38.11,148,1.6,"2021-06-01 05:45:30",0,"2021-06-01 05:09:00",0,0,0,0,0,"2021-06-01 05:00:30",0,"2021-06-01 05:00:30",0.023,0
"2021-06-01 07:00:00",10867,93.6,"2021-06-01 06:01:30",12.58,12.46,"2021-06-01 06:11:30",0,"2021-06-01 06:04:30",1015,28.21,29.11,"2021-06-01 06:49:00",27.6,"2021-06-01 06:43:00",77.4,79.42,"2021-06-01 06:21:00",75.76,"2021-06-01 06:45:30",25.99,26.11,"2021-06-01 06:47:30",25.86,"2021-06-01 06:12:30",26.77,26.87,"2021-06-01 06:13:00",26.7,"2021-06-01 06:30:30",27.13,27.26,"2021-06-01 06:09:30",27.04,"2021-06-01 06:39:00",27.65,27.67,"2021-06-01 06:01:00",27.62,"2021-06-01 06:17:30",28.25,28.36,"2021-06-01 06:05:30",28.16,"2021-06-01 06:20:30",28.12,28.18,"2021-06-01 06:31:30",28.1,"2021-06-01 06:59:30",36.95,37.19,"2021-06-01 06:00:30",36.74,"2021-06-01 06:59:00",41.09,41.25,"2021-06-01 06:00:30",40.94,"2021-06-01 06:59:30",40.27,40.5,"2021-06-01 06:00:30",39.95,"2021-06-01 07:00:00",48.53,48.55,"2021-06-01 06:24:30",48.51,"2021-06-01 06:34:30",41.56,41.58,"2021-06-01 06:26:30",41.52,"2021-06-01 06:25:00",39.07,39.08,"2021-06-01 06:02:00",39.04,"2021-06-01 06:43:30",2.086232,0,0.82,162.7,33.34,169,2.2,"2021-06-01 06:25:30",0,"2021-06-01 06:07:30",0,0,0,0,0,"2021-06-01 06:00:30",0,"2021-06-01 06:00:30",0.407,0.275
"2021-06-01 08:00:00",10868,93.5,"2021-06-01 07:36:30",12.75,12.82,"2021-06-01 08:00:00",0.002,"2021-06-01 07:51:30",1016,29.21,29.66,"2021-06-01 07:34:00",28.68,"2021-06-01 07:05:00",74.66,78.56,"2021-06-01 07:08:00",72.01,"2021-06-01 07:48:30",26.38,26.76,"2021-06-01 07:59:30",26.07,"2021-06-01 07:00:30",26.76,26.84,"2021-06-01 07:06:00",26.7,"2021-06-01 07:10:30",27.06,27.11,"2021-06-01 07:30:30",27.01,"2021-06-01 07:56:30",27.62,27.67,"2021-06-01 07:03:00",27.52,"2021-06-01 07:56:30",28.21,28.31,"2021-06-01 07:02:00",28.14,"2021-06-01 07:08:30",28.12,28.18,"2021-06-01 07:03:00",28.08,"2021-06-01 07:23:00",36.51,36.73,"2021-06-01 07:00:30",36.29,"2021-06-01 07:58:30",40.84,40.97,"2021-06-01 07:00:30",40.68,"2021-06-01 07:57:30",39.4,39.95,"2021-06-01 07:00:30",38.7,"2021-06-01 07:57:00",48.53,48.55,"2021-06-01 07:02:00",48.51,"2021-06-01 07:22:00",41.56,41.58,"2021-06-01 07:01:00",41.54,"2021-06-01 07:02:00",39.06,39.07,"2021-06-01 07:00:30",39.04,"2021-06-01 07:50:30",3.285159,0,0.853,162.3,47.47,124,2.1,"2021-06-01 07:17:00",0,"2021-06-01 07:00:30",0,0,0,0,0,"2021-06-01 07:00:30",0,"2021-06-01 07:00:30",0.669,1.038
"2021-06-01 09:00:00",10869,81.9,"2021-06-01 09:00:00",12.73,12.8,"2021-06-01 08:05:30",0.003,"2021-06-01 08:07:30",1016,29.53,30.2,"2021-06-01 08:34:00",28.62,"2021-06-01 08:19:00",72.26,74.71,"2021-06-01 08:05:00",70.1,"2021-06-01 08:59:00",27.39,28.12,"2021-06-01 08:57:30",26.76,"2021-06-01 08:00:30",26.79,26.99,"2021-06-01 08:53:00",26.7,"2021-06-01 08:00:30",27.04,27.06,"2021-06-01 08:00:30",26.98,"2021-06-01 08:46:00",27.53,27.64,"2021-06-01 08:01:00",27.44,"2021-06-01 08:48:30",28.19,28.31,"2021-06-01 08:16:30",28.14,"2021-06-01 08:03:00",28.12,28.2,"2021-06-01 08:09:30",28.07,"2021-06-01 08:50:30",36.08,36.29,"2021-06-01 08:00:30",35.85,"2021-06-01 08:58:30",40.57,40.7,"2021-06-01 08:00:30",40.42,"2021-06-01 08:56:30",35.23,38.69,"2021-06-01 08:00:30",32.81,"2021-06-01 09:00:00",48.53,48.56,"2021-06-01 08:12:00",48.5,"2021-06-01 08:41:30",41.56,41.58,"2021-06-01 08:04:00",41.53,"2021-06-01 08:09:00",39.05,39.07,"2021-06-01 08:15:00",39.02,"2021-06-01 08:47:00",13.0896,0,1.01,161.2,28.09,165,2.6,"2021-06-01 08:42:00",0,"2021-06-01 08:31:00",0,0,0,0,0,"2021-06-01 08:00:30",0,"2021-06-01 08:00:30",2.749,1.813
"2021-06-01 10:00:00",10870,65.27,"2021-06-01 09:58:30",13.09,15.18,"2021-06-01 09:12:30",0.156,"2021-06-01 09:20:30",1016,29.48,30.34,"2021-06-01 09:12:30",29.02,"2021-06-01 09:17:30",71.76,73.59,"2021-06-01 09:56:30",69.92,"2021-06-01 09:01:00",28.98,29.92,"2021-06-01 10:00:00",28.12,"2021-06-01 09:00:30",27.07,27.33,"2021-06-01 09:56:00",26.9,"2021-06-01 09:02:00",27.05,27.08,"2021-06-01 09:05:00",26.96,"2021-06-01 09:42:00",27.46,27.52,"2021-06-01 09:01:00",27.44,"2021-06-01 09:02:00",28.21,28.29,"2021-06-01 09:12:30",28.14,"2021-06-01 09:05:00",28.11,28.15,"2021-06-01 09:22:30",28.05,"2021-06-01 09:12:30",35.61,35.85,"2021-06-01 09:00:30",35.36,"2021-06-01 10:00:00",40.25,40.43,"2021-06-01 09:00:30",40.05,"2021-06-01 09:59:30",31.85,32.82,"2021-06-01 09:00:30",31.01,"2021-06-01 09:58:30",48.52,48.55,"2021-06-01 09:02:30",48.49,"2021-06-01 09:44:00",41.54,41.56,"2021-06-01 09:02:00",41.52,"2021-06-01 09:29:30",39.05,39.07,"2021-06-01 09:15:30",39.03,"2021-06-01 09:23:00",16.36856,0,1.102,152.7,32.41,164,2.6,"2021-06-01 09:22:30",0,"2021-06-01 09:01:30",0,0,0,0,0,"2021-06-01 09:00:30",0,"2021-06-01 09:00:30",3.431,2.471
"2021-06-01 11:00:00",10871,66.17,"2021-06-01 10:03:00",13.15,16.34,"2021-06-01 10:47:30",0.224,"2021-06-01 10:47:00",1015,30.38,31.76,"2021-06-01 10:14:30",29.26,"2021-06-01 10:31:00",74.81,77.58,"2021-06-01 10:59:00",72.01,"2021-06-01 10:23:00",30.64,31.3,"2021-06-01 11:00:00",29.91,"2021-06-01 10:04:00",27.56,27.93,"2021-06-01 10:59:30",27.32,"2021-06-01 10:04:00",27.15,27.26,"2021-06-01 10:46:00",27.04,"2021-06-01 10:22:00",27.45,27.52,"2021-06-01 10:48:30",27.44,"2021-06-01 10:04:00",28.19,28.28,"2021-06-01 10:59:30",28.12,"2021-06-01 10:58:30",28.1,28.15,"2021-06-01 10:12:30",28.03,"2021-06-01 10:07:00",35.09,35.35,"2021-06-01 10:03:30",34.83,"2021-06-01 11:00:00",39.89,40.04,"2021-06-01 10:03:00",39.71,"2021-06-01 10:59:30",30.34,30.96,"2021-06-01 10:03:00",29.76,"2021-06-01 10:59:00",48.47,48.51,"2021-06-01 10:03:00",48.44,"2021-06-01 11:00:00",41.53,41.56,"2021-06-01 10:04:00",41.51,"2021-06-01 10:50:00",39.04,39.06,"2021-06-01 10:04:30",39.01,"2021-06-01 10:53:30",16.79873,0,1.377,160.1,26.59,181,2.9,"2021-06-01 10:39:00",0,"2021-06-01 10:03:00",0,0,0,0,0,"2021-06-01 10:03:00",0,"2021-06-01 10:03:00",3.492,2.928
"2021-06-01 12:00:00",10872,69.34,"2021-06-01 11:07:00",13.14,13.34,"2021-06-01 11:45:30",0.248,"2021-06-01 11:44:30",1015,31.78,33.24,"2021-06-01 12:00:00",30.82,"2021-06-01 11:01:30",74.84,79.3,"2021-06-01 11:12:30",69.78,"2021-06-01 11:53:30",31.95,32.47,"2021-06-01 11:56:00",31.24,"2021-06-01 11:00:30",28.18,28.53,"2021-06-01 11:59:00",27.86,"2021-06-01 11:00:30",27.34,27.47,"2021-06-01 11:39:30",27.22,"2021-06-01 11:21:30",27.5,27.62,"2021-06-01 11:33:00",27.44,"2021-06-01 11:00:30",28.19,28.27,"2021-06-01 11:01:00",28.12,"2021-06-01 11:22:30",28.07,28.15,"2021-06-01 11:07:00",27.98,"2021-06-01 11:31:30",34.56,34.85,"2021-06-01 11:00:30",34.27,"2021-06-01 12:00:00",39.54,39.72,"2021-06-01 11:00:30",39.33,"2021-06-01 11:58:30",29.3,29.78,"2021-06-01 11:00:30",28.86,"2021-06-01 11:58:30",48.15,48.45,"2021-06-01 11:00:30",47.54,"2021-06-01 11:58:30",41.52,41.55,"2021-06-01 11:04:00",41.49,"2021-06-01 11:50:30",39.03,39.06,"2021-06-01 11:14:30",39,"2021-06-01 11:48:00",13.7009,0,1.345,154.5,29.69,140,2.6,"2021-06-01 11:10:00",0,"2021-06-01 11:13:00",0,0,0,0,0,"2021-06-01 11:00:30",0,"2021-06-01 11:00:30",2.936,3.142
"2021-06-01 13:00:00",10873,70.63,"2021-06-01 12:13:00",13.13,17.96,"2021-06-01 12:34:00",0.212,"2021-06-01 12:30:30",1014,32.32,33.76,"2021-06-01 12:22:30",30.4,"2021-06-01 12:38:00",70.49,73.71,"2021-06-01 12:24:00",67.65,"2021-06-01 12:48:00",33.15,33.7,"2021-06-01 12:58:30",32.47,"2021-06-01 12:00:30",28.8,29.15,"2021-06-01 12:59:00",28.53,"2021-06-01 12:00:30",27.63,27.88,"2021-06-01 12:57:30",27.43,"2021-06-01 12:05:00",27.63,27.67,"2021-06-01 12:16:30",27.52,"2021-06-01 12:04:00",28.19,28.27,"2021-06-01 12:35:00",28.09,"2021-06-01 12:23:00",28.05,28.15,"2021-06-01 12:31:30",27.92,"2021-06-01 12:24:00",33.99,34.28,"2021-06-01 12:01:00",33.7,"2021-06-01 12:58:00",39.13,39.33,"2021-06-01 12:01:30",38.93,"2021-06-01 12:59:00",28.52,28.95,"2021-06-01 12:01:00",28.15,"2021-06-01 13:00:00",45.6,47.61,"2021-06-01 12:00:30",42.33,"2021-06-01 13:00:00",41.51,41.54,"2021-06-01 12:02:00",41.49,"2021-06-01 12:27:00",39.02,39.04,"2021-06-01 12:10:30",39,"2021-06-01 12:27:00",18.63264,0,1.262,149.3,31.75,163,2.7,"2021-06-01 12:45:00",0,"2021-06-01 12:35:30",0,0,0,0,0,"2021-06-01 12:00:30",0,"2021-06-01 12:00:30",4.034,3.139
"2021-06-01 14:00:00",10874,73.57,"2021-06-01 13:00:30",13.13,13.48,"2021-06-01 13:48:00",0.156,"2021-06-01 13:47:00",1013,32.06,35.41,"2021-06-01 13:15:30",29.97,"2021-06-01 13:57:00",70.45,73.37,"2021-06-01 13:06:00",67.15,"2021-06-01 13:31:00",33.67,33.93,"2021-06-01 13:22:00",33.27,"2021-06-01 13:58:30",29.41,29.67,"2021-06-01 13:59:30",29.13,"2021-06-01 13:00:30",27.96,28.13,"2021-06-01 14:00:00",27.79,"2021-06-01 13:02:00",27.73,27.85,"2021-06-01 13:43:00",27.65,"2021-06-01 13:00:30",28.2,28.29,"2021-06-01 13:35:30",28.14,"2021-06-01 13:01:30",28.02,28.15,"2021-06-01 13:33:30",27.92,"2021-06-01 13:26:00",33.4,33.69,"2021-06-01 13:00:30",33.1,"2021-06-01 14:00:00",38.73,38.93,"2021-06-01 13:00:30",38.52,"2021-06-01 13:59:30",27.74,28.13,"2021-06-01 13:00:30",27.43,"2021-06-01 13:54:30",38.11,42.26,"2021-06-01 13:00:30",35.01,"2021-06-01 14:00:00",41.51,41.53,"2021-06-01 13:06:00",41.49,"2021-06-01 13:47:00",39.02,39.04,"2021-06-01 13:10:30",39,"2021-06-01 13:04:00",15.71859,0,1.198,152.6,28.75,188,3.2,"2021-06-01 13:02:30",0,"2021-06-01 13:01:00",0,0,0,0,0,"2021-06-01 13:00:30",0,"2021-06-01 13:00:30",3.397,2.884
"2021-06-01 15:00:00",10875,77.65,"2021-06-01 14:00:30",13.03,13.13,"2021-06-01 14:47:00",0.004,"2021-06-01 14:30:00",1013,30.6,33.15,"2021-06-01 14:21:30",29.73,"2021-06-01 14:37:00",70.34,72.9,"2021-06-01 14:59:00",67.57,"2021-06-01 14:15:30",32.26,33.29,"2021-06-01 14:00:30",31.24,"2021-06-01 14:58:00",29.79,29.83,"2021-06-01 14:54:30",29.7,"2021-06-01 14:00:30",28.31,28.49,"2021-06-01 14:41:30",28.08,"2021-06-01 14:00:30",27.92,28.06,"2021-06-01 14:56:30",27.83,"2021-06-01 14:00:30",28.2,28.27,"2021-06-01 14:47:30",28.14,"2021-06-01 14:07:00",28.03,28.15,"2021-06-01 14:35:00",27.92,"2021-06-01 14:48:00",32.8,33.09,"2021-06-01 14:01:00",32.51,"2021-06-01 15:00:00",38.31,38.53,"2021-06-01 14:01:00",38.13,"2021-06-01 14:59:30",27.04,27.43,"2021-06-01 14:00:30",26.7,"2021-06-01 14:59:30",32.11,34.97,"2021-06-01 14:00:30",28.9,"2021-06-01 15:00:00",41.52,41.54,"2021-06-01 14:11:30",41.49,"2021-06-01 14:01:00",39.01,39.04,"2021-06-01 14:15:00",38.98,"2021-06-01 14:43:30",9.60282,0,1.057,153.2,30.37,173,3.1,"2021-06-01 14:43:30",0,"2021-06-01 14:13:00",0,0,0,0,0,"2021-06-01 14:00:30",0,"2021-06-01 14:00:30",2.038,2.418
"2021-06-01 16:00:00",10876,83.2,"2021-06-01 15:12:30",12.84,12.92,"2021-06-01 15:51:30",0.002,"2021-06-01 15:58:30",1013,31.4,32.96,"2021-06-01 15:17:30",29.28,"2021-06-01 15:15:00",72.05,75.39,"2021-06-01 15:53:00",69.84,"2021-06-01 15:18:00",30.48,31.26,"2021-06-01 15:00:30",29.84,"2021-06-01 15:55:30",29.75,29.83,"2021-06-01 15:08:00",29.57,"2021-06-01 16:00:00",28.51,28.7,"2021-06-01 15:59:30",28.39,"2021-06-01 15:24:30",28.08,28.25,"2021-06-01 15:52:30",28.04,"2021-06-01 15:01:00",28.3,28.47,"2021-06-01 15:59:00",28.14,"2021-06-01 15:01:00",28.08,28.18,"2021-06-01 15:39:30",27.98,"2021-06-01 15:01:30",32.25,32.51,"2021-06-01 15:00:30",31.99,"2021-06-01 15:59:30",37.95,38.12,"2021-06-01 15:00:30",37.79,"2021-06-01 15:58:30",26.53,26.7,"2021-06-01 15:02:00",26.31,"2021-06-01 15:59:30",25.78,28.85,"2021-06-01 15:02:00",22.19,"2021-06-01 16:00:00",41.51,41.54,"2021-06-01 15:16:00",41.47,"2021-06-01 15:34:30",38.99,39.02,"2021-06-01 15:04:00",38.97,"2021-06-01 15:34:30",2.185575,0,1.098,153.7,27.29,115,2.3,"2021-06-01 15:02:00",0,"2021-06-01 15:39:30",0,0,0,0,0,"2021-06-01 15:00:30",0,"2021-06-01 15:00:30",0.456,1.742
"2021-06-01 17:00:00",10877,87.2,"2021-06-01 16:24:00",12.74,9.97,"2021-06-01 17:00:00",0,"2021-06-01 16:03:00",1013,31.19,32.06,"2021-06-01 16:00:30",30.72,"2021-06-01 16:58:30",75.94,77.15,"2021-06-01 16:27:30",72.02,"2021-06-01 16:01:00",29.38,29.92,"2021-06-01 16:02:00",28.9,"2021-06-01 16:58:00",29.46,29.61,"2021-06-01 16:08:00",29.28,"2021-06-01 16:59:00",28.66,28.7,"2021-06-01 16:00:30",28.58,"2021-06-01 16:08:30",28.26,28.32,"2021-06-01 16:58:30",28.14,"2021-06-01 16:01:30",28.39,28.47,"2021-06-01 16:18:30",28.3,"2021-06-01 16:00:30",28.11,28.15,"2021-06-01 16:11:00",28.05,"2021-06-01 16:15:30",31.77,32.01,"2021-06-01 16:00:30",31.55,"2021-06-01 17:00:00",37.6,37.79,"2021-06-01 16:01:00",37.43,"2021-06-01 16:59:30",26.07,26.29,"2021-06-01 16:00:30",25.85,"2021-06-01 16:59:30",20.21,22.12,"2021-06-01 16:00:30",18.48,"2021-06-01 17:00:00",41.49,41.5,"2021-06-01 16:06:00",41.46,"2021-06-01 16:13:30",38.99,39,"2021-06-01 16:02:30",38.97,"2021-06-01 16:15:30",0.8069585,0,0.801,152,26.63,159,2.1,"2021-06-01 16:01:00",0,"2021-06-01 16:04:30",0,0,0,0,0,"2021-06-01 16:00:30",0,"2021-06-01 16:00:30",0.161,0.965
"2021-06-01 18:00:00",10878,88.5,"2021-06-01 17:00:30",12.72,0.05,"2021-06-01 18:00:00",0,"2021-06-01 17:00:30",1014,30.8,31.45,"2021-06-01 17:49:00",29.66,"2021-06-01 17:41:30",76.72,78.04,"2021-06-01 17:38:30",75.18,"2021-06-01 17:16:00",28.52,28.94,"2021-06-01 17:03:00",28.1,"2021-06-01 17:58:30",29.12,29.36,"2021-06-01 17:01:30",28.97,"2021-06-01 17:42:30",28.66,28.7,"2021-06-01 17:03:30",28.59,"2021-06-01 17:58:30",28.38,28.48,"2021-06-01 17:37:00",28.25,"2021-06-01 17:05:30",28.42,28.49,"2021-06-01 17:14:00",28.35,"2021-06-01 17:09:30",28.11,28.18,"2021-06-01 17:45:00",28.08,"2021-06-01 17:05:30",31.33,31.55,"2021-06-01 17:01:00",31.13,"2021-06-01 18:00:00",37.27,37.44,"2021-06-01 17:01:00",37.09,"2021-06-01 18:00:00",25.53,25.85,"2021-06-01 17:01:00",25.2,"2021-06-01 18:00:00",16.64,18.45,"2021-06-01 17:00:30",15.3,"2021-06-01 18:00:00",41.48,41.5,"2021-06-01 17:02:30",41.45,"2021-06-01 17:55:30",38.99,39,"2021-06-01 17:47:00",38.97,"2021-06-01 17:04:00",0.1615972,0,0.682,143.7,28.52,140,2,"2021-06-01 17:14:00",0,"2021-06-01 17:03:30",0,0,0,0,0,"2021-06-01 17:00:30",0,"2021-06-01 17:00:30",0.023,0.224
"2021-06-01 19:00:00",10879,90,"2021-06-01 18:00:30",12.68,0.044,"2021-06-01 18:50:30",0,"2021-06-01 18:00:30",1014,30.72,32.19,"2021-06-01 18:49:00",27.89,"2021-06-01 18:13:30",77.01,80.5,"2021-06-01 18:58:00",72.24,"2021-06-01 18:03:00",27.81,28.12,"2021-06-01 18:00:30",27.5,"2021-06-01 18:55:30",28.83,28.99,"2021-06-01 18:19:30",28.59,"2021-06-01 18:56:00",28.55,28.7,"2021-06-01 18:01:00",28.43,"2021-06-01 18:39:00",28.47,28.48,"2021-06-01 18:02:00",28.4,"2021-06-01 18:01:00",28.54,28.64,"2021-06-01 18:50:00",28.4,"2021-06-01 18:01:00",28.13,28.21,"2021-06-01 18:53:00",28.11,"2021-06-01 18:00:30",30.93,31.12,"2021-06-01 18:00:30",30.73,"2021-06-01 18:59:30",36.93,37.1,"2021-06-01 18:00:30",36.77,"2021-06-01 18:55:00",24.94,25.21,"2021-06-01 18:00:30",24.72,"2021-06-01 19:00:00",14.54,15.27,"2021-06-01 18:00:30",14.05,"2021-06-01 19:00:00",41.46,41.49,"2021-06-01 18:00:30",41.43,"2021-06-01 18:26:30",38.99,39,"2021-06-01 18:52:00",38.97,"2021-06-01 18:40:30",0.1324547,0,0.739,143,30.14,151,2.1,"2021-06-01 18:29:00",0,"2021-06-01 18:11:00",0,0,0,0,0,"2021-06-01 18:00:30",0,"2021-06-01 18:00:30",0.007,0
"2021-06-01 20:00:00",10880,90.6,"2021-06-01 19:01:00",12.66,0.043,"2021-06-01 19:28:30",0,"2021-06-01 19:00:30",1015,33.33,36.68,"2021-06-01 19:15:30",28.11,"2021-06-01 19:01:30",81.6,85.1,"2021-06-01 19:22:30",75,"2021-06-01 19:01:00",27.25,27.5,"2021-06-01 19:00:30",27.07,"2021-06-01 19:56:30",28.48,28.66,"2021-06-01 19:01:00",28.35,"2021-06-01 19:45:00",28.46,28.5,"2021-06-01 19:02:30",28.37,"2021-06-01 19:07:30",28.48,28.5,"2021-06-01 19:36:00",28.45,"2021-06-01 19:02:30",28.61,28.68,"2021-06-01 19:02:00",28.54,"2021-06-01 19:05:00",28.2,28.31,"2021-06-01 19:54:00",28.11,"2021-06-01 19:00:30",30.56,30.73,"2021-06-01 19:00:30",30.38,"2021-06-01 19:59:30",36.64,36.79,"2021-06-01 19:01:30",36.5,"2021-06-01 19:58:30",24.55,24.71,"2021-06-01 19:00:30",24.38,"2021-06-01 20:00:00",13.83,14.05,"2021-06-01 19:00:30",13.64,"2021-06-01 19:59:30",41.45,41.47,"2021-06-01 19:07:30",41.43,"2021-06-01 19:01:00",38.99,39,"2021-06-01 19:02:30",38.97,"2021-06-01 19:39:00",0.1154629,0,0.548,134.6,32.75,110,1.5,"2021-06-01 19:59:30",0,"2021-06-01 19:02:00",0,0,0,0,0,"2021-06-01 19:00:30",0,"2021-06-01 19:00:30",0.008,0
"2021-06-01 21:00:00",10881,91.5,"2021-06-01 20:11:30",12.64,0.044,"2021-06-01 20:03:30",0,"2021-06-01 20:00:30",1015,35.11,36.26,"2021-06-01 20:04:00",30.22,"2021-06-01 20:44:00",84.7,85.9,"2021-06-01 20:49:30",81.4,"2021-06-01 20:31:00",26.91,27.07,"2021-06-01 20:01:00",26.86,"2021-06-01 20:57:00",28.21,28.37,"2021-06-01 20:00:30",28.12,"2021-06-01 20:56:30",28.35,28.49,"2021-06-01 20:00:30",28.23,"2021-06-01 20:55:00",28.47,28.48,"2021-06-01 20:00:30",28.4,"2021-06-01 20:36:00",28.6,28.64,"2021-06-01 20:04:30",28.56,"2021-06-01 20:04:00",28.29,28.36,"2021-06-01 20:07:00",28.18,"2021-06-01 20:01:00",30.25,30.4,"2021-06-01 20:01:30",30.1,"2021-06-01 20:59:00",36.35,36.49,"2021-06-01 20:00:30",36.18,"2021-06-01 21:00:00",24.28,24.39,"2021-06-01 20:01:00",24.17,"2021-06-01 21:00:00",13.51,13.64,"2021-06-01 20:01:00",13.36,"2021-06-01 20:59:00",41.44,41.48,"2021-06-01 20:04:00",41.41,"2021-06-01 20:57:30",38.97,39,"2021-06-01 20:06:30",38.96,"2021-06-01 20:04:00",0.1025196,0,0.67,138.3,34.33,177,2.5,"2021-06-01 20:50:00",0,"2021-06-01 20:01:00",0,0,0,0,0,"2021-06-01 20:00:30",0,"2021-06-01 20:00:30",0.011,0
"2021-06-01 22:00:00",10882,91.8,"2021-06-01 21:58:30",12.62,0.043,"2021-06-01 21:53:30",0,"2021-06-01 21:00:30",1015,34.35,36.47,"2021-06-01 21:15:30",31.39,"2021-06-01 21:45:30",84,86.5,"2021-06-01 21:24:00",82.2,"2021-06-01 21:59:00",26.73,26.89,"2021-06-01 21:00:30",26.53,"2021-06-01 22:00:00",27.98,28.17,"2021-06-01 21:00:30",27.88,"2021-06-01 21:59:30",28.21,28.29,"2021-06-01 21:02:30",28.07,"2021-06-01 21:48:30",28.44,28.48,"2021-06-01 21:00:30",28.3,"2021-06-01 21:58:00",28.6,28.71,"2021-06-01 21:44:30",28.56,"2021-06-01 21:03:00",28.32,28.36,"2021-06-01 21:38:30",28.29,"2021-06-01 21:01:30",29.97,30.1,"2021-06-01 21:00:30",29.82,"2021-06-01 21:59:00",36.08,36.2,"2021-06-01 21:02:00",35.93,"2021-06-01 21:59:00",24.05,24.21,"2021-06-01 21:00:30",23.91,"2021-06-01 22:00:00",13.24,13.35,"2021-06-01 21:01:00",13.13,"2021-06-01 21:59:30",41.4,41.43,"2021-06-01 21:01:00",41.36,"2021-06-01 21:58:30",38.98,38.99,"2021-06-01 21:24:00",38.96,"2021-06-01 21:01:00",0.1042086,0,1.128,157.5,30.13,223,2.5,"2021-06-01 21:10:30",0,"2021-06-01 21:06:30",0,0,0,0,0,"2021-06-01 21:00:30",0,"2021-06-01 21:00:30",0.015,0
"2021-06-01 23:00:00",10883,91.4,"2021-06-01 22:42:30",12.59,0.043,"2021-06-01 22:50:00",0,"2021-06-01 22:00:30",1015,31.35,37.11,"2021-06-01 22:45:30",28.13,"2021-06-01 22:24:30",79.71,86,"2021-06-01 22:56:30",74.64,"2021-06-01 22:16:00",26.41,26.6,"2021-06-01 22:02:30",26.27,"2021-06-01 22:58:30",27.77,27.93,"2021-06-01 22:05:30",27.68,"2021-06-01 22:53:00",28.07,28.13,"2021-06-01 22:02:00",28,"2021-06-01 22:20:30",28.32,28.45,"2021-06-01 22:03:00",28.27,"2021-06-01 22:28:30",28.61,28.7,"2021-06-01 22:45:30",28.56,"2021-06-01 22:06:30",28.32,28.36,"2021-06-01 22:41:00",28.29,"2021-06-01 22:02:30",29.7,29.85,"2021-06-01 22:01:30",29.57,"2021-06-01 22:57:00",35.83,35.95,"2021-06-01 22:01:30",35.69,"2021-06-01 23:00:00",23.8,23.91,"2021-06-01 22:00:30",23.68,"2021-06-01 22:59:00",13.06,13.14,"2021-06-01 22:01:30",12.98,"2021-06-01 23:00:00",41.35,41.39,"2021-06-01 22:01:30",41.32,"2021-06-01 22:46:30",38.98,38.99,"2021-06-01 22:05:30",38.97,"2021-06-01 22:35:30",0.09366962,0,0.598,122.5,32.77,181,1.7,"2021-06-01 22:46:30",0,"2021-06-01 22:04:00",0,0,0,0,0,"2021-06-01 22:00:30",0,"2021-06-01 22:00:30",0.002,0
"2021-06-02 00:00:00",10884,90.8,"2021-06-01 23:51:30",12.57,0.043,"2021-06-01 23:08:30",0,"2021-06-01 23:00:30",1015,36.49,37.44,"2021-06-01 23:14:30",33.9,"2021-06-01 23:15:00",88.9,94.5,"2021-06-02 00:00:00",84.7,"2021-06-01 23:01:30",26.13,26.29,"2021-06-01 23:00:30",26.04,"2021-06-01 23:57:30",27.59,27.81,"2021-06-01 23:01:00",27.44,"2021-06-02 00:00:00",27.93,28.08,"2021-06-01 23:01:00",27.82,"2021-06-01 23:59:30",28.27,28.3,"2021-06-01 23:00:30",28.22,"2021-06-01 23:59:30",28.62,28.72,"2021-06-01 23:01:30",28.56,"2021-06-01 23:07:30",28.32,28.36,"2021-06-01 23:27:00",28.31,"2021-06-01 23:01:30",29.46,29.56,"2021-06-01 23:00:30",29.33,"2021-06-01 23:58:00",35.6,35.7,"2021-06-01 23:00:30",35.49,"2021-06-01 23:58:30",23.6,23.69,"2021-06-01 23:03:00",23.52,"2021-06-01 23:58:00",12.91,12.98,"2021-06-01 23:01:00",12.82,"2021-06-01 23:59:00",41.31,41.34,"2021-06-01 23:03:30",41.28,"2021-06-01 23:56:00",38.98,38.99,"2021-06-01 23:18:30",38.97,"2021-06-01 23:07:30",0.0859703,0,0.428,143.6,81.6,131,1.7,"2021-06-01 23:01:30",0,"2021-06-01 23:01:00",0,0,0,0,0,"2021-06-01 23:00:30",0,"2021-06-01 23:00:30",0.011,0
"2021-06-02 01:00:00",10885,90.9,"2021-06-02 00:00:30",12.55,0.043,"2021-06-02 00:45:30",0,"2021-06-02 00:00:30",1014,33.52,35.78,"2021-06-02 00:00:30",30.49,"2021-06-02 00:36:00",95.4,97.1,"2021-06-02 00:24:30",93,"2021-06-02 00:31:00",26.02,26.09,"2021-06-02 00:03:00",25.86,"2021-06-02 00:56:00",27.37,27.54,"2021-06-02 00:01:30",27.32,"2021-06-02 00:12:30",27.83,27.88,"2021-06-02 00:00:30",27.66,"2021-06-02 00:55:00",28.23,28.27,"2021-06-02 00:00:30",28.12,"2021-06-02 00:45:00",28.61,28.7,"2021-06-02 00:22:30",28.56,"2021-06-02 00:00:30",28.32,28.38,"2021-06-02 00:27:00",28.31,"2021-06-02 00:00:30",29.24,29.34,"2021-06-02 00:03:30",29.13,"2021-06-02 01:00:00",35.4,35.5,"2021-06-02 00:03:00",35.3,"2021-06-02 00:58:30",23.44,23.51,"2021-06-02 00:00:30",23.37,"2021-06-02 00:55:00",12.76,12.82,"2021-06-02 00:00:30",12.69,"2021-06-02 01:00:00",41.27,41.3,"2021-06-02 00:02:00",41.23,"2021-06-02 00:57:30",38.98,38.99,"2021-06-02 00:00:30",38.97,"2021-06-02 00:06:30",0.08925278,0,0.277,32.09,38.92,85,0.7,"2021-06-02 00:31:30",0,"2021-06-02 00:02:30",0,0,0,0,0,"2021-06-02 00:00:30",0,"2021-06-02 00:00:30",0.004,0
"2021-06-02 02:00:00",10886,91,"2021-06-02 01:39:30",12.54,0.043,"2021-06-02 01:00:30",0,"2021-06-02 01:00:30",1014,26.69,27.99,"2021-06-02 01:00:30",25.67,"2021-06-02 01:52:00",92.8,94,"2021-06-02 01:58:00",91.3,"2021-06-02 01:03:00",25.75,25.89,"2021-06-02 01:00:30",25.58,"2021-06-02 01:58:00",27.26,27.42,"2021-06-02 01:10:00",27.11,"2021-06-02 01:49:30",27.67,27.77,"2021-06-02 01:05:00",27.61,"2021-06-02 01:27:00",28.1,28.25,"2021-06-02 01:07:00",28.06,"2021-06-02 01:16:00",28.61,28.66,"2021-06-02 01:05:30",28.56,"2021-06-02 01:02:00",28.33,28.39,"2021-06-02 01:17:00",28.29,"2021-06-02 01:59:00",29.03,29.14,"2021-06-02 01:00:30",28.92,"2021-06-02 01:56:30",35.2,35.31,"2021-06-02 01:02:00",35.12,"2021-06-02 01:56:30",23.33,23.42,"2021-06-02 01:12:00",23.23,"2021-06-02 02:00:00",12.65,12.7,"2021-06-02 01:00:30",12.59,"2021-06-02 01:52:00",41.22,41.25,"2021-06-02 01:00:30",41.19,"2021-06-02 01:40:00",38.98,38.99,"2021-06-02 01:06:30",38.96,"2021-06-02 01:34:30",0.0922549,0,0.305,4.212,42.72,52,1.1,"2021-06-02 01:30:00",0,"2021-06-02 01:01:30",0,0,0,0,0,"2021-06-02 01:00:30",0,"2021-06-02 01:00:30",-0.009,0
"2021-06-02 03:00:00",10887,91.3,"2021-06-02 02:04:30",12.53,0.043,"2021-06-02 02:05:00",0,"2021-06-02 02:00:30",1014,23.78,24.22,"2021-06-02 02:04:00",23.37,"2021-06-02 02:59:00",93.4,94.5,"2021-06-02 02:50:00",91.8,"2021-06-02 02:00:30",25.43,25.66,"2021-06-02 02:00:30",25.25,"2021-06-02 02:55:30",27.1,27.21,"2021-06-02 02:15:00",26.93,"2021-06-02 02:57:00",27.61,27.67,"2021-06-02 02:00:30",27.45,"2021-06-02 02:51:30",28.06,28.09,"2021-06-02 02:15:00",28.04,"2021-06-02 02:52:00",28.61,28.68,"2021-06-02 02:45:30",28.54,"2021-06-02 02:36:30",28.32,28.39,"2021-06-02 03:00:00",28.31,"2021-06-02 02:00:30",28.84,28.94,"2021-06-02 02:01:30",28.75,"2021-06-02 03:00:00",35.01,35.12,"2021-06-02 02:00:30",34.93,"2021-06-02 02:51:30",23.22,23.26,"2021-06-02 02:08:30",23.16,"2021-06-02 02:59:00",12.52,12.59,"2021-06-02 02:00:30",12.46,"2021-06-02 03:00:00",41.18,41.22,"2021-06-02 02:01:30",41.14,"2021-06-02 02:46:30",38.97,38.98,"2021-06-02 02:00:30",38.95,"2021-06-02 02:06:00",0.0928379,0,0.239,1.909,20.15,338,0.7,"2021-06-02 02:08:30",0,"2021-06-02 02:01:30",0,0,0,0,0,"2021-06-02 02:00:30",0,"2021-06-02 02:00:30",-0.013,0
"2021-06-02 04:00:00",10888,91.6,"2021-06-02 03:03:00",12.53,0.043,"2021-06-02 03:36:30",0,"2021-06-02 03:00:30",1014,24.18,24.72,"2021-06-02 03:24:30",23.29,"2021-06-02 03:14:00",96,97.2,"2021-06-02 03:49:30",93.7,"2021-06-02 03:01:00",25.18,25.31,"2021-06-02 03:06:00",25.04,"2021-06-02 03:59:00",26.94,27.03,"2021-06-02 03:06:30",26.77,"2021-06-02 03:57:00",27.46,27.52,"2021-06-02 03:00:30",27.39,"2021-06-02 03:41:00",28.01,28.06,"2021-06-02 03:00:30",27.88,"2021-06-02 03:56:30",28.59,28.66,"2021-06-02 03:35:00",28.48,"2021-06-02 03:49:00",28.32,28.39,"2021-06-02 03:01:00",28.31,"2021-06-02 03:00:30",28.66,28.76,"2021-06-02 03:00:30",28.56,"2021-06-02 03:59:00",34.85,34.93,"2021-06-02 03:01:00",34.77,"2021-06-02 03:59:00",23.05,23.17,"2021-06-02 03:05:30",22.95,"2021-06-02 04:00:00",12.42,12.47,"2021-06-02 03:01:00",12.37,"2021-06-02 03:56:00",41.13,41.17,"2021-06-02 03:02:00",41.1,"2021-06-02 03:49:00",38.96,38.97,"2021-06-02 03:01:30",38.95,"2021-06-02 03:17:30",0.09129414,0,0.222,355,19.68,45,0.7,"2021-06-02 03:17:30",0,"2021-06-02 03:00:30",0,0,0,0,0,"2021-06-02 03:00:30",0,"2021-06-02 03:00:30",-0.012,0
"2021-06-02 05:00:00",10889,92.3,"2021-06-02 04:03:00",12.53,0.044,"2021-06-02 04:08:00",0,"2021-06-02 04:00:30",1014,24.3,24.51,"2021-06-02 04:58:00",23.79,"2021-06-02 04:24:30",97.2,98,"2021-06-02 04:34:30",96.3,"2021-06-02 04:01:00",24.94,25.12,"2021-06-02 04:05:00",24.84,"2021-06-02 04:35:30",26.76,26.89,"2021-06-02 04:05:00",26.69,"2021-06-02 04:51:30",27.31,27.47,"2021-06-02 04:00:30",27.24,"2021-06-02 04:40:30",27.88,28.01,"2021-06-02 04:22:00",27.85,"2021-06-02 04:06:30",28.54,28.66,"2021-06-02 04:01:30",28.4,"2021-06-02 04:45:00",28.32,28.36,"2021-06-02 04:09:30",28.29,"2021-06-02 04:25:30",28.5,28.57,"2021-06-02 04:01:00",28.42,"2021-06-02 04:56:30",34.71,34.8,"2021-06-02 04:02:00",34.63,"2021-06-02 04:57:00",22.88,22.96,"2021-06-02 04:00:30",22.81,"2021-06-02 04:58:00",12.34,12.38,"2021-06-02 04:03:30",12.28,"2021-06-02 05:00:00",41.11,41.13,"2021-06-02 04:06:00",41.09,"2021-06-02 04:10:30",38.96,38.97,"2021-06-02 04:02:00",38.94,"2021-06-02 04:13:00",0.09083179,0,0.166,358.3,33.51,9,0.6,"2021-06-02 04:34:00",0,"2021-06-02 04:00:30",0,0,0,0,0,"2021-06-02 04:00:30",0,"2021-06-02 04:00:30",-0.012,0
"2021-06-02 06:00:00",10890,92.8,"2021-06-02 05:01:00",12.51,0.217,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",1014,23.56,24.43,"2021-06-02 05:45:30",22.81,"2021-06-02 05:20:00",96.7,97.9,"2021-06-02 05:49:30",95.5,"2021-06-02 05:18:30",24.8,24.92,"2021-06-02 05:10:00",24.64,"2021-06-02 06:00:00",26.6,26.77,"2021-06-02 05:05:30",26.49,"2021-06-02 05:28:00",27.23,27.26,"2021-06-02 05:01:00",27.08,"2021-06-02 05:54:00",27.85,27.87,"2021-06-02 05:03:30",27.75,"2021-06-02 05:58:00",28.45,28.6,"2021-06-02 05:07:30",28.35,"2021-06-02 05:23:30",28.32,28.38,"2021-06-02 05:02:30",28.31,"2021-06-02 05:00:30",28.35,28.42,"2021-06-02 05:00:30",28.28,"2021-06-02 05:54:30",34.56,34.65,"2021-06-02 05:05:00",34.46,"2021-06-02 05:59:00",22.75,22.82,"2021-06-02 05:01:30",22.69,"2021-06-02 05:52:30",12.24,12.29,"2021-06-02 05:01:00",12.18,"2021-06-02 05:58:00",41.09,41.14,"2021-06-02 05:01:00",41.03,"2021-06-02 05:59:00",38.95,38.96,"2021-06-02 05:01:00",38.93,"2021-06-02 05:35:30",0.2253149,0,0.253,7.833,27.91,353,0.7,"2021-06-02 05:38:00",0,"2021-06-02 05:04:30",0,0,0,0,0,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",0.002,0
"2021-06-02 07:00:00",10891,93.2,"2021-06-02 06:00:30",12.52,11.46,"2021-06-02 06:01:00",0,"2021-06-02 06:57:00",1015,24.53,28.22,"2021-06-02 06:59:30",23.15,"2021-06-02 06:18:00",95.5,98.1,"2021-06-02 06:06:00",90.2,"2021-06-02 06:57:00",24.72,24.92,"2021-06-02 06:50:30",24.64,"2021-06-02 06:02:00",26.5,26.63,"2021-06-02 06:07:30",26.31,"2021-06-02 06:51:00",27.08,27.21,"2021-06-02 06:02:30",27.03,"2021-06-02 06:48:00",27.72,27.85,"2021-06-02 06:10:30",27.65,"2021-06-02 06:30:30",28.41,28.49,"2021-06-02 06:25:30",28.35,"2021-06-02 06:15:30",28.32,28.36,"2021-06-02 06:43:30",28.26,"2021-06-02 06:56:00",28.23,28.3,"2021-06-02 06:00:30",28.17,"2021-06-02 06:50:30",34.4,34.47,"2021-06-02 06:01:00",34.34,"2021-06-02 06:57:30",22.66,22.74,"2021-06-02 06:19:30",22.6,"2021-06-02 06:57:30",12.16,12.2,"2021-06-02 06:01:30",12.13,"2021-06-02 07:00:00",41.02,41.08,"2021-06-02 06:01:30",40.95,"2021-06-02 06:53:30",38.94,38.96,"2021-06-02 06:03:00",38.93,"2021-06-02 06:13:00",1.273174,0,0.384,207,69.02,193,1.4,"2021-06-02 06:53:30",0,"2021-06-02 06:02:00",0,0,0,0,0,"2021-06-02 06:00:30",0,"2021-06-02 06:00:30",0.218,0.273
"2021-06-02 08:00:00",10892,93.7,"2021-06-02 07:12:30",12.56,12.04,"2021-06-02 07:06:30",0,"2021-06-02 07:10:30",1016,27.16,29.26,"2021-06-02 07:16:00",25.47,"2021-06-02 07:01:30",85.3,90.1,"2021-06-02 07:09:00",81,"2021-06-02 08:00:00",25.06,25.37,"2021-06-02 08:00:00",24.84,"2021-06-02 07:00:30",26.38,26.45,"2021-06-02 07:02:30",26.29,"2021-06-02 07:40:00",26.97,27.06,"2021-06-02 07:01:00",26.83,"2021-06-02 07:52:00",27.65,27.7,"2021-06-02 07:12:00",27.63,"2021-06-02 07:48:30",28.41,28.49,"2021-06-02 07:07:00",28.35,"2021-06-02 07:10:00",28.32,28.36,"2021-06-02 07:27:00",28.29,"2021-06-02 07:23:00",28.15,28.19,"2021-06-02 07:00:30",28.11,"2021-06-02 07:52:00",34.26,34.36,"2021-06-02 07:00:30",34.17,"2021-06-02 07:54:30",22.52,22.61,"2021-06-02 07:02:00",22.47,"2021-06-02 07:57:00",12.1,12.14,"2021-06-02 07:01:30",12.06,"2021-06-02 07:59:30",40.9,40.97,"2021-06-02 07:02:30",40.84,"2021-06-02 08:00:00",38.93,38.95,"2021-06-02 07:04:00",38.91,"2021-06-02 07:53:30",2.347398,0,0.642,179.2,31.24,180,1.6,"2021-06-02 07:29:30",0,"2021-06-02 07:03:30",0,0,0,0,0,"2021-06-02 07:00:30",0,"2021-06-02 07:00:30",0.454,1.033
"2021-06-02 09:00:00",10893,93,"2021-06-02 09:00:00",12.73,12.83,"2021-06-02 08:07:00",0.029,"2021-06-02 08:08:00",1016,28.33,29.05,"2021-06-02 08:56:30",27.57,"2021-06-02 08:10:30",79.54,81.6,"2021-06-02 08:05:00",77.2,"2021-06-02 08:48:00",26.12,26.86,"2021-06-02 08:59:30",25.37,"2021-06-02 08:02:00",26.4,26.59,"2021-06-02 08:58:00",26.29,"2021-06-02 08:39:30",26.86,26.96,"2021-06-02 08:06:00",26.81,"2021-06-02 08:17:00",27.62,27.67,"2021-06-02 08:05:30",27.49,"2021-06-02 08:58:00",28.4,28.49,"2021-06-02 08:06:30",28.27,"2021-06-02 08:53:00",28.29,28.34,"2021-06-02 08:08:30",28.21,"2021-06-02 08:40:30",28.16,28.2,"2021-06-02 08:49:00",28.12,"2021-06-02 08:02:00",34.14,34.2,"2021-06-02 08:02:30",34.07,"2021-06-02 08:53:30",22.41,22.47,"2021-06-02 08:00:30",22.37,"2021-06-02 08:47:30",12.04,12.08,"2021-06-02 08:15:00",11.99,"2021-06-02 08:59:30",40.81,40.87,"2021-06-02 08:03:00",40.75,"2021-06-02 09:00:00",38.93,38.94,"2021-06-02 08:12:00",38.91,"2021-06-02 08:02:30",8.761824,0,1.507,166.4,16.59,172,3.4,"2021-06-02 08:50:00",0.3,"2021-06-02 08:20:30",0,0,0,0,0,"2021-06-02 08:00:30",0,"2021-06-02 08:00:30",1.773,1.805
"2021-06-02 10:00:00",10894,91.9,"2021-06-02 10:00:00",13.16,13.27,"2021-06-02 09:10:30",0.277,"2021-06-02 09:09:00",1016,29.27,30.67,"2021-06-02 09:59:30",28.11,"2021-06-02 09:31:00",76.68,80.7,"2021-06-02 09:26:00",71.98,"2021-06-02 09:51:30",27.58,28.53,"2021-06-02 09:57:30",26.89,"2021-06-02 09:01:00",26.62,26.82,"2021-06-02 09:57:00",26.48,"2021-06-02 09:01:00",26.85,26.87,"2021-06-02 09:08:00",26.83,"2021-06-02 09:03:30",27.5,27.59,"2021-06-02 09:01:00",27.44,"2021-06-02 09:29:00",28.31,28.42,"2021-06-02 09:05:30",28.19,"2021-06-02 09:51:00",28.23,28.35,"2021-06-02 09:27:00",28.11,"2021-06-02 09:43:00",28.19,28.22,"2021-06-02 10:00:00",28.16,"2021-06-02 09:18:30",34.04,34.08,"2021-06-02 09:06:00",33.97,"2021-06-02 09:55:00",22.31,22.38,"2021-06-02 09:00:30",22.24,"2021-06-02 09:57:30",11.96,12,"2021-06-02 09:00:30",11.92,"2021-06-02 09:59:00",40.7,40.79,"2021-06-02 09:07:00",40.6,"2021-06-02 09:57:00",38.92,38.95,"2021-06-02 09:38:30",38.9,"2021-06-02 09:47:00",13.5184,0,1.519,156.6,29.73,155,3.6,"2021-06-02 09:24:30",0,"2021-06-02 09:37:30",0,0,0,0,0,"2021-06-02 09:00:30",0,"2021-06-02 09:00:30",2.785,2.457
"2021-06-02 11:00:00",10895,90.3,"2021-06-02 10:42:00",13.1,13.21,"2021-06-02 10:48:30",0.117,"2021-06-02 10:39:00",1015,29.94,31.48,"2021-06-02 10:55:00",28.92,"2021-06-02 10:17:30",74.83,77.83,"2021-06-02 10:49:30",72.55,"2021-06-02 10:09:00",29.67,30.5,"2021-06-02 11:00:00",28.53,"2021-06-02 10:00:30",27,27.34,"2021-06-02 10:58:30",26.74,"2021-06-02 10:00:30",26.87,27.01,"2021-06-02 10:55:30",26.81,"2021-06-02 10:18:30",27.44,27.52,"2021-06-02 10:03:00",27.44,"2021-06-02 10:00:30",28.23,28.32,"2021-06-02 10:17:30",28.14,"2021-06-02 10:31:30",28.16,28.31,"2021-06-02 10:15:00",28.11,"2021-06-02 10:05:00",28.2,28.23,"2021-06-02 10:05:30",28.15,"2021-06-02 10:58:30",33.94,34,"2021-06-02 10:03:00",33.87,"2021-06-02 10:58:00",22.21,22.24,"2021-06-02 10:00:30",22.17,"2021-06-02 10:57:30",11.88,11.92,"2021-06-02 10:00:30",11.85,"2021-06-02 10:58:00",40.54,40.63,"2021-06-02 10:00:30",40.45,"2021-06-02 10:57:00",38.93,38.94,"2021-06-02 10:00:30",38.9,"2021-06-02 10:06:30",14.67485,0,1.354,155.3,29.66,175,3.6,"2021-06-02 10:48:30",0,"2021-06-02 10:22:30",0,0,0,0,0,"2021-06-02 10:00:30",0,"2021-06-02 10:00:30",3.069,2.921
"2021-06-02 12:00:00",10896,90.1,"2021-06-02 11:53:00",13.07,13.14,"2021-06-02 11:50:30",0.122,"2021-06-02 11:50:00",1015,30.87,33.09,"2021-06-02 11:24:30",29.44,"2021-06-02 11:46:00",74.61,79.31,"2021-06-02 11:53:30",71.91,"2021-06-02 11:18:30",31.03,31.5,"2021-06-02 11:49:00",30.42,"2021-06-02 11:02:00",27.6,27.98,"2021-06-02 11:58:00",27.31,"2021-06-02 11:01:00",27.08,27.26,"2021-06-02 11:54:30",26.96,"2021-06-02 11:03:00",27.44,27.49,"2021-06-02 11:52:00",27.44,"2021-06-02 11:00:30",28.21,28.29,"2021-06-02 11:26:00",28.14,"2021-06-02 11:10:30",28.12,28.18,"2021-06-02 11:07:30",28.11,"2021-06-02 11:00:30",28.1,28.18,"2021-06-02 11:02:00",28.01,"2021-06-02 11:55:00",33.93,34.04,"2021-06-02 11:12:00",33.84,"2021-06-02 11:57:30",22.13,22.17,"2021-06-02 11:03:00",22.09,"2021-06-02 11:57:00",11.84,11.86,"2021-06-02 11:31:30",11.82,"2021-06-02 11:54:00",40.4,40.47,"2021-06-02 11:03:00",40.35,"2021-06-02 11:52:00",38.92,38.93,"2021-06-02 11:00:30",38.9,"2021-06-02 11:38:30",12.60779,0,1.572,155.9,32,175,3.9,"2021-06-02 11:08:30",0,"2021-06-02 11:27:30",0,0,0,0,0,"2021-06-02 11:00:30",0,"2021-06-02 11:00:30",2.652,3.15
"2021-06-02 13:00:00",10897,83.5,"2021-06-02 12:59:30",13.16,13.29,"2021-06-02 12:22:00",0.207,"2021-06-02 12:03:00",1014,30.4,32.57,"2021-06-02 12:45:30",29.51,"2021-06-02 12:19:30",75.95,78.97,"2021-06-02 12:11:00",72.94,"2021-06-02 12:47:30",31.74,32.32,"2021-06-02 12:59:00",31.44,"2021-06-02 12:02:00",28.17,28.43,"2021-06-02 13:00:00",27.93,"2021-06-02 12:01:00",27.32,27.47,"2021-06-02 12:49:00",27.21,"2021-06-02 12:01:30",27.5,27.62,"2021-06-02 12:44:00",27.44,"2021-06-02 12:00:30",28.22,28.31,"2021-06-02 13:00:00",28.14,"2021-06-02 12:01:00",28.11,28.18,"2021-06-02 12:44:30",28.11,"2021-06-02 12:01:00",27.93,28.01,"2021-06-02 12:00:30",27.83,"2021-06-02 13:00:00",33.68,33.95,"2021-06-02 12:08:30",33.49,"2021-06-02 12:56:30",22.08,22.11,"2021-06-02 12:01:00",22.05,"2021-06-02 12:51:00",11.8,11.83,"2021-06-02 12:12:00",11.77,"2021-06-02 12:39:00",40.29,40.35,"2021-06-02 12:01:30",40.23,"2021-06-02 12:49:30",38.91,38.92,"2021-06-02 12:00:30",38.88,"2021-06-02 12:55:30",14.23272,0,1.611,156.4,27.75,177,3.8,"2021-06-02 12:04:00",0,"2021-06-02 12:23:30",0,0,0,0,0,"2021-06-02 12:00:30",0,"2021-06-02 12:00:30",2.972,3.143
"2021-06-02 14:00:00",10898,83,"2021-06-02 13:32:30",13.14,13.25,"2021-06-02 13:02:00",0.158,"2021-06-02 13:34:30",1013,36.1,41.56,"2021-06-02 13:34:00",32.16,"2021-06-02 13:01:00",77.8,85.1,"2021-06-02 13:36:00",74.11,"2021-06-02 13:00:30",32.2,32.43,"2021-06-02 13:14:00",31.85,"2021-06-02 13:58:30",28.67,28.95,"2021-06-02 13:58:00",28.35,"2021-06-02 13:01:00",27.6,27.75,"2021-06-02 13:59:00",27.43,"2021-06-02 13:01:00",27.63,27.67,"2021-06-02 13:32:30",27.54,"2021-06-02 13:00:30",28.22,28.31,"2021-06-02 13:41:00",28.14,"2021-06-02 13:18:00",28.12,28.18,"2021-06-02 13:04:30",28.08,"2021-06-02 13:04:00",27.72,27.84,"2021-06-02 13:01:00",27.58,"2021-06-02 14:00:00",33.54,33.66,"2021-06-02 13:09:00",33.42,"2021-06-02 14:00:00",22.03,22.06,"2021-06-02 13:00:30",22,"2021-06-02 14:00:00",11.76,11.8,"2021-06-02 13:05:30",11.74,"2021-06-02 13:39:00",40.19,40.25,"2021-06-02 13:02:30",40.14,"2021-06-02 13:59:00",38.9,38.9,"2021-06-02 13:00:30",38.88,"2021-06-02 13:13:00",14.81774,0,1.883,162.9,22.56,185,4.6,"2021-06-02 13:42:30",0,"2021-06-02 13:14:30",0,0,0,0,0,"2021-06-02 13:00:30",0,"2021-06-02 13:00:30",3.301,2.808
"2021-06-02 15:00:00",10899,82.6,"2021-06-02 14:37:30",13.03,13.09,"2021-06-02 14:52:00",0.019,"2021-06-02 14:51:00",1013,32.6,40.46,"2021-06-02 14:00:30",28.48,"2021-06-02 14:46:00",82.2,88.2,"2021-06-02 14:35:30",77.35,"2021-06-02 14:17:30",31.15,31.89,"2021-06-02 14:01:00",30.33,"2021-06-02 14:59:30",28.97,29.01,"2021-06-02 14:54:00",28.9,"2021-06-02 14:00:30",27.86,28.06,"2021-06-02 14:58:00",27.64,"2021-06-02 14:03:30",27.71,27.85,"2021-06-02 14:46:00",27.65,"2021-06-02 14:00:30",28.2,28.29,"2021-06-02 14:28:00",28.14,"2021-06-02 14:04:30",28.12,28.15,"2021-06-02 14:06:30",28.08,"2021-06-02 14:33:00",27.43,27.58,"2021-06-02 14:00:30",27.28,"2021-06-02 14:59:00",33.26,33.45,"2021-06-02 14:00:30",33.13,"2021-06-02 14:59:00",21.99,22.02,"2021-06-02 14:00:30",21.96,"2021-06-02 14:56:30",11.73,11.75,"2021-06-02 14:02:30",11.7,"2021-06-02 14:49:30",40.13,40.16,"2021-06-02 14:01:00",40.1,"2021-06-02 14:57:30",38.89,38.9,"2021-06-02 14:00:30",38.87,"2021-06-02 14:13:00",4.346633,0,1.638,158.1,31.11,175,4.7,"2021-06-02 14:20:00",0,"2021-06-02 14:42:30",0,0,0,0,0,"2021-06-02 14:00:30",0,"2021-06-02 14:00:30",0.932,2.362
"2021-06-02 16:00:00",10900,89.6,"2021-06-02 15:00:30",12.82,12.33,"2021-06-02 16:00:00",0,"2021-06-02 15:53:30",1014,31.43,35.98,"2021-06-02 15:15:30",28.64,"2021-06-02 15:43:30",78.43,83.3,"2021-06-02 15:21:30",75.49,"2021-06-02 15:53:30",29.71,30.33,"2021-06-02 15:01:00",29.12,"2021-06-02 16:00:00",28.97,29.01,"2021-06-02 15:51:00",28.9,"2021-06-02 16:00:00",28.07,28.14,"2021-06-02 15:59:00",27.98,"2021-06-02 15:05:30",27.86,27.98,"2021-06-02 15:53:00",27.83,"2021-06-02 15:00:30",28.24,28.42,"2021-06-02 15:53:30",28.14,"2021-06-02 15:05:00",28.11,28.18,"2021-06-02 15:40:30",28.08,"2021-06-02 15:34:30",27.16,27.3,"2021-06-02 15:00:30",27.04,"2021-06-02 15:54:30",33.01,33.13,"2021-06-02 15:00:30",32.75,"2021-06-02 15:59:00",22,23.03,"2021-06-02 16:00:00",21.94,"2021-06-02 15:44:00",11.71,11.73,"2021-06-02 15:06:00",11.67,"2021-06-02 15:57:00",40.05,40.12,"2021-06-02 15:05:00",39.98,"2021-06-02 15:57:00",38.89,38.9,"2021-06-02 15:01:00",38.87,"2021-06-02 15:08:00",2.31038,0,1.726,155.3,28.65,180,3.7,"2021-06-02 15:21:00",0,"2021-06-02 15:09:30",0,0,0,0,0,"2021-06-02 15:00:30",0,"2021-06-02 15:00:30",0.483,1.728
"2021-06-02 17:00:00",10901,90.4,"2021-06-02 16:06:00",12.74,9.81,"2021-06-02 17:00:00",0,"2021-06-02 16:00:30",1014,31.96,33.04,"2021-06-02 16:14:30",31.34,"2021-06-02 16:34:30",79.98,82,"2021-06-02 16:52:30",77.8,"2021-06-02 16:02:00",28.63,29.14,"2021-06-02 16:02:00",28.12,"2021-06-02 16:58:30",28.77,28.97,"2021-06-02 16:01:00",28.59,"2021-06-02 16:59:00",28.18,28.29,"2021-06-02 16:25:00",28.04,"2021-06-02 16:03:30",28.02,28.06,"2021-06-02 16:17:30",27.88,"2021-06-02 16:00:30",28.34,28.49,"2021-06-02 16:59:00",28.21,"2021-06-02 16:01:30",28.11,28.18,"2021-06-02 16:14:30",28.11,"2021-06-02 16:00:30",26.94,27.05,"2021-06-02 16:00:30",26.85,"2021-06-02 16:55:30",32.66,32.76,"2021-06-02 16:00:30",32.53,"2021-06-02 16:27:00",22.89,23.1,"2021-06-02 16:07:00",22.59,"2021-06-02 16:59:00",11.67,11.73,"2021-06-02 17:00:00",11.64,"2021-06-02 16:53:00",39.93,40,"2021-06-02 16:01:00",39.84,"2021-06-02 16:59:30",38.89,38.9,"2021-06-02 16:06:30",38.87,"2021-06-02 16:02:00",0.646588,0,1.794,159.2,23.87,180,4.3,"2021-06-02 16:21:30",0,"2021-06-02 16:12:00",0,0,0,0,0,"2021-06-02 16:00:30",0,"2021-06-02 16:00:30",0.148,0.958
"2021-06-02 18:00:00",10902,91.4,"2021-06-02 17:32:00",12.72,0.054,"2021-06-02 18:00:00",0,"2021-06-02 17:00:30",1014,34.54,39.98,"2021-06-02 17:49:00",31.61,"2021-06-02 17:11:30",84.7,91.6,"2021-06-02 17:52:30",81,"2021-06-02 17:32:00",27.8,28.14,"2021-06-02 17:01:00",27.48,"2021-06-02 17:55:00",28.47,28.61,"2021-06-02 17:00:30",28.35,"2021-06-02 17:36:00",28.19,28.29,"2021-06-02 17:03:00",28.08,"2021-06-02 17:53:00",28.06,28.14,"2021-06-02 17:54:30",28.04,"2021-06-02 17:46:30",28.41,28.51,"2021-06-02 17:01:00",28.35,"2021-06-02 17:43:00",28.11,28.15,"2021-06-02 17:19:00",28.11,"2021-06-02 17:00:30",26.76,26.85,"2021-06-02 17:00:30",26.68,"2021-06-02 17:56:30",32.6,32.65,"2021-06-02 17:46:30",32.56,"2021-06-02 17:11:00",22.59,22.71,"2021-06-02 17:09:30",22.45,"2021-06-02 17:46:00",11.68,11.81,"2021-06-02 17:51:00",11.62,"2021-06-02 17:11:00",39.81,39.88,"2021-06-02 17:02:30",39.76,"2021-06-02 17:55:00",38.89,38.9,"2021-06-02 17:39:30",38.88,"2021-06-02 17:00:30",0.09195564,0,1.516,155.8,24.66,161,3.7,"2021-06-02 17:08:30",0,"2021-06-02 17:10:00",0,0,0,0,0,"2021-06-02 17:00:30",0,"2021-06-02 17:00:30",0.036,0.221
"2021-06-02 19:00:00",10903,92,"2021-06-02 18:06:30",12.7,0.05,"2021-06-02 18:47:00",0,"2021-06-02 18:00:30",1015,36.01,38.33,"2021-06-02 18:37:30",32.58,"2021-06-02 18:16:00",86.1,88.6,"2021-06-02 18:44:30",84.3,"2021-06-02 18:53:00",27.12,27.45,"2021-06-02 18:00:30",26.89,"2021-06-02 18:48:00",28.19,28.39,"2021-06-02 18:03:30",28.06,"2021-06-02 19:00:00",28.09,28.16,"2021-06-02 18:01:30",28,"2021-06-02 18:56:00",28.09,28.22,"2021-06-02 18:53:00",28.06,"2021-06-02 18:00:30",28.39,28.45,"2021-06-02 18:35:30",28.35,"2021-06-02 18:01:30",28.12,28.18,"2021-06-02 18:51:00",28.11,"2021-06-02 18:00:30",26.62,26.69,"2021-06-02 18:02:30",26.54,"2021-06-02 18:59:30",32.56,32.66,"2021-06-02 18:06:00",32.48,"2021-06-02 18:59:30",22.45,22.52,"2021-06-02 18:03:00",22.28,"2021-06-02 18:14:30",11.78,11.84,"2021-06-02 18:03:30",11.72,"2021-06-02 18:56:00",39.69,39.77,"2021-06-02 18:03:00",39.61,"2021-06-02 18:54:00",38.9,38.91,"2021-06-02 18:36:00",38.89,"2021-06-02 18:01:00",0.06811638,0,2.07,163.7,17.99,180,4.4,"2021-06-02 18:12:00",0,"2021-06-02 18:01:00",0,0,0,0,0,"2021-06-02 18:00:30",0,"2021-06-02 18:00:30",0.022,0
"2021-06-02 20:00:00",10904,92.4,"2021-06-02 19:01:30",12.69,0.051,"2021-06-02 19:13:30",0,"2021-06-02 19:00:30",1016,31.01,34.66,"2021-06-02 19:56:00",28.19,"2021-06-02 19:07:00",81.7,86.5,"2021-06-02 19:56:30",76.69,"2021-06-02 19:01:00",26.66,26.89,"2021-06-02 19:00:30",26.48,"2021-06-02 19:47:30",27.9,28.12,"2021-06-02 19:01:30",27.73,"2021-06-02 19:54:30",28.05,28.08,"2021-06-02 19:00:30",27.93,"2021-06-02 19:59:30",28.11,28.22,"2021-06-02 19:28:00",28.06,"2021-06-02 19:04:30",28.41,28.5,"2021-06-02 19:48:00",28.35,"2021-06-02 19:04:00",28.16,28.31,"2021-06-02 19:43:30",28.11,"2021-06-02 19:00:30",26.5,26.55,"2021-06-02 19:08:00",26.45,"2021-06-02 19:54:00",32.5,32.56,"2021-06-02 19:17:00",32.46,"2021-06-02 19:55:30",22.36,22.49,"2021-06-02 19:06:00",22.22,"2021-06-02 19:43:00",11.73,11.77,"2021-06-02 19:04:30",11.67,"2021-06-02 19:44:00",39.56,39.63,"2021-06-02 19:03:00",39.49,"2021-06-02 19:56:00",38.9,38.92,"2021-06-02 19:37:00",38.88,"2021-06-02 19:28:00",0.06842506,0,2.63,166,13.95,173,5.1,"2021-06-02 19:07:00",0.8,"2021-06-02 19:20:00",0,0,0,0,0,"2021-06-02 19:00:30",0,"2021-06-02 19:00:30",0.021,0
"2021-06-02 21:00:00",10905,92.9,"2021-06-02 20:50:00",12.67,0.046,"2021-06-02 20:32:00",0,"2021-06-02 20:00:30",1017,31.09,32.4,"2021-06-02 20:11:00",28.97,"2021-06-02 20:47:30",80.9,82.7,"2021-06-02 20:42:30",78.55,"2021-06-02 20:16:30",26.38,26.5,"2021-06-02 20:05:30",26.25,"2021-06-02 21:00:00",27.67,27.79,"2021-06-02 20:05:00",27.53,"2021-06-02 20:42:00",27.89,28.06,"2021-06-02 20:05:30",27.82,"2021-06-02 20:16:30",28.08,28.17,"2021-06-02 20:07:30",28.06,"2021-06-02 20:01:30",28.44,28.55,"2021-06-02 20:21:30",28.35,"2021-06-02 20:03:30",28.23,28.34,"2021-06-02 20:58:30",28.13,"2021-06-02 20:40:00",26.4,26.45,"2021-06-02 20:00:30",26.34,"2021-06-02 20:54:30",32.42,32.47,"2021-06-02 20:00:30",32.37,"2021-06-02 20:59:30",22.23,22.39,"2021-06-02 20:07:30",22.05,"2021-06-02 21:00:00",11.7,11.77,"2021-06-02 20:36:30",11.63,"2021-06-02 20:21:00",39.43,39.52,"2021-06-02 20:01:30",39.32,"2021-06-02 20:59:30",38.9,38.92,"2021-06-02 20:06:00",38.88,"2021-06-02 20:07:30",0.06729061,0,2.06,166.9,19.18,161,4,"2021-06-02 20:29:00",0,"2021-06-02 20:05:30",0,0,0,0,0,"2021-06-02 20:00:30",0,"2021-06-02 20:00:30",0.017,0
"2021-06-02 22:00:00",10906,92.8,"2021-06-02 21:59:30",12.65,0.046,"2021-06-02 21:51:00",0,"2021-06-02 21:00:30",1017,29.99,30.43,"2021-06-02 21:45:30",28.95,"2021-06-02 21:40:30",79.91,82.2,"2021-06-02 21:59:30",78.01,"2021-06-02 21:31:30",26.09,26.27,"2021-06-02 21:01:30",25.86,"2021-06-02 21:58:00",27.42,27.59,"2021-06-02 21:03:30",27.32,"2021-06-02 21:23:00",27.77,27.88,"2021-06-02 21:00:30",27.63,"2021-06-02 21:59:00",28.06,28.12,"2021-06-02 21:13:30",28.04,"2021-06-02 21:19:00",28.47,28.59,"2021-06-02 21:15:30",28.37,"2021-06-02 21:22:30",28.28,28.36,"2021-06-02 21:13:30",28.16,"2021-06-02 21:12:30",26.3,26.36,"2021-06-02 21:05:30",26.24,"2021-06-02 21:51:00",32.32,32.37,"2021-06-02 21:00:30",32.27,"2021-06-02 22:00:00",22.29,22.36,"2021-06-02 21:39:30",22.09,"2021-06-02 21:01:00",11.62,11.7,"2021-06-02 21:00:30",11.56,"2021-06-02 21:42:30",39.26,39.34,"2021-06-02 21:00:30",39.17,"2021-06-02 21:57:30",38.89,38.92,"2021-06-02 21:11:30",38.87,"2021-06-02 21:07:00",0.06383932,0,1.718,158.6,24.24,169,4.3,"2021-06-02 21:16:30",0,"2021-06-02 21:03:00",0,0,0,0,0,"2021-06-02 21:00:30",0,"2021-06-02 21:00:30",0.011,0
"2021-06-02 23:00:00",10907,92.7,"2021-06-02 22:03:30",12.64,0.045,"2021-06-02 22:02:00",0,"2021-06-02 22:00:30",1017,28.58,30.97,"2021-06-02 22:00:30",27.77,"2021-06-02 22:21:00",78.25,82.3,"2021-06-02 22:00:30",75.65,"2021-06-02 22:48:30",25.83,26.04,"2021-06-02 22:02:30",25.66,"2021-06-02 22:54:30",27.28,27.44,"2021-06-02 22:32:00",27.11,"2021-06-02 22:52:30",27.66,27.75,"2021-06-02 22:09:00",27.56,"2021-06-02 22:51:30",28.06,28.08,"2021-06-02 22:03:00",28.01,"2021-06-02 22:57:30",28.46,28.57,"2021-06-02 22:22:00",28.35,"2021-06-02 22:26:30",28.3,28.36,"2021-06-02 22:40:30",28.21,"2021-06-02 22:23:00",26.22,26.27,"2021-06-02 22:00:30",26.18,"2021-06-02 22:49:00",32.27,32.39,"2021-06-02 22:49:30",32.2,"2021-06-02 22:43:30",22.27,22.47,"2021-06-02 22:20:00",21.93,"2021-06-02 23:00:00",11.44,11.58,"2021-06-02 22:02:30",11,"2021-06-02 22:47:30",39.14,39.21,"2021-06-02 22:03:00",39.06,"2021-06-02 22:59:00",38.89,38.91,"2021-06-02 22:48:00",38.87,"2021-06-02 22:16:30",0.06070003,0,1.929,164,21.45,171,4,"2021-06-02 22:36:30",0,"2021-06-02 22:11:00",0,0,0,0,0,"2021-06-02 22:00:30",0,"2021-06-02 22:00:30",0.013,0
"2021-06-03 00:00:00",10908,91.1,"2021-06-03 00:00:00",12.61,0.048,"2021-06-02 23:04:00",0,"2021-06-02 23:00:30",1017,27.81,30.54,"2021-06-02 23:15:30",25.95,"2021-06-02 23:55:30",83.6,89.1,"2021-06-02 23:51:00",75.42,"2021-06-02 23:02:30",25.69,25.81,"2021-06-02 23:02:00",25.66,"2021-06-02 23:06:30",27.11,27.23,"2021-06-02 23:29:00",26.91,"2021-06-02 23:50:00",27.54,27.67,"2021-06-02 23:02:00",27.43,"2021-06-02 23:49:30",28,28.06,"2021-06-02 23:01:00",27.85,"2021-06-02 23:55:30",28.43,28.56,"2021-06-02 23:57:00",28.35,"2021-06-02 23:04:00",28.3,28.36,"2021-06-02 23:25:30",28.21,"2021-06-02 23:06:00",26.16,26.2,"2021-06-02 23:01:30",26.13,"2021-06-02 23:46:30",32.21,32.36,"2021-06-02 23:02:00",32.17,"2021-06-02 23:37:00",21.98,22.14,"2021-06-02 23:19:30",21.86,"2021-06-02 23:35:00",11.35,11.49,"2021-06-02 23:08:30",11.29,"2021-06-02 23:50:00",39.02,39.1,"2021-06-02 23:00:30",38.95,"2021-06-02 23:57:00",38.89,38.91,"2021-06-02 23:17:30",38.87,"2021-06-02 23:07:00",0.0625947,0,1.368,154.9,37.26,173,5.4,"2021-06-02 23:52:00",0,"2021-06-02 23:08:00",0,0,0,0,0,"2021-06-02 23:00:30",0,"2021-06-02 23:00:30",0.001,0
"2021-06-03 01:00:00",10909,90.7,"2021-06-03 00:09:00",12.6,0.048,"2021-06-03 01:00:00",0,"2021-06-03 00:00:30",1016,28.28,29.88,"2021-06-03 00:59:30",25.65,"2021-06-03 00:12:00",87.8,90.3,"2021-06-03 00:24:00",85.1,"2021-06-03 00:15:00",25.67,25.76,"2021-06-03 00:02:30",25.62,"2021-06-03 00:46:00",26.97,27.06,"2021-06-03 00:01:30",26.9,"2021-06-03 00:59:00",27.44,27.5,"2021-06-03 00:03:00",27.29,"2021-06-03 00:59:00",27.88,27.98,"2021-06-03 00:02:00",27.85,"2021-06-03 00:04:30",28.41,28.51,"2021-06-03 00:09:00",28.35,"2021-06-03 00:04:00",28.31,28.36,"2021-06-03 00:44:30",28.23,"2021-06-03 00:09:30",26.12,26.15,"2021-06-03 00:00:30",26.08,"2021-06-03 00:52:00",32.14,32.19,"2021-06-03 00:02:30",32.08,"2021-06-03 00:56:00",22.14,22.37,"2021-06-03 00:34:30",21.86,"2021-06-03 00:12:00",11.3,11.35,"2021-06-03 00:55:30",11.2,"2021-06-03 00:37:00",38.9,38.95,"2021-06-03 00:00:30",38.85,"2021-06-03 00:56:00",38.88,38.91,"2021-06-03 00:50:30",38.86,"2021-06-03 00:28:30",0.05934799,0,1.666,172.8,27.91,175,4.7,"2021-06-03 00:45:00",0,"2021-06-03 00:15:30",0,0,0,0,0,"2021-06-03 00:00:30",0,"2021-06-03 00:00:30",0.001,0
"2021-06-03 02:00:00",10910,93.6,"2021-06-03 01:58:30",12.59,0.048,"2021-06-03 01:00:30",0,"2021-06-03 01:00:30",1016,29.59,31.1,"2021-06-03 01:26:00",28.64,"2021-06-03 02:00:00",89.6,92.4,"2021-06-03 01:55:30",87.9,"2021-06-03 01:31:30",25.61,25.74,"2021-06-03 01:04:30",25.52,"2021-06-03 01:58:00",26.86,27.03,"2021-06-03 01:08:30",26.72,"2021-06-03 01:58:00",27.28,27.44,"2021-06-03 01:13:30",27.22,"2021-06-03 01:10:00",27.85,27.87,"2021-06-03 01:09:00",27.8,"2021-06-03 01:45:00",28.4,28.47,"2021-06-03 01:11:30",28.35,"2021-06-03 01:09:00",28.3,28.36,"2021-06-03 01:18:00",28.21,"2021-06-03 01:03:00",26.09,26.12,"2021-06-03 01:17:30",26.05,"2021-06-03 01:49:30",32.08,32.11,"2021-06-03 01:02:30",32.04,"2021-06-03 01:54:30",22.38,22.61,"2021-06-03 01:44:00",21.89,"2021-06-03 01:57:00",11.18,11.32,"2021-06-03 01:00:30",11.05,"2021-06-03 01:43:00",38.8,38.87,"2021-06-03 01:02:00",38.74,"2021-06-03 01:58:00",38.88,38.9,"2021-06-03 01:04:00",38.86,"2021-06-03 01:00:30",0.06028986,0,1.528,183.9,34.84,169,4.5,"2021-06-03 01:14:30",0,"2021-06-03 01:28:30",0,0,0,0,0,"2021-06-03 01:00:30",0,"2021-06-03 01:00:30",0.001,0
"2021-06-03 03:00:00",10911,93.3,"2021-06-03 02:56:00",12.58,0.046,"2021-06-03 02:34:30",0,"2021-06-03 02:00:30",1016,31.81,32.93,"2021-06-03 02:58:00",30.15,"2021-06-03 02:33:30",83.9,88.4,"2021-06-03 02:00:30",81,"2021-06-03 02:47:00",25.45,25.59,"2021-06-03 02:06:30",25.27,"2021-06-03 02:57:30",26.78,26.85,"2021-06-03 02:03:30",26.7,"2021-06-03 02:06:00",27.25,27.26,"2021-06-03 02:00:30",27.13,"2021-06-03 02:59:00",27.77,27.89,"2021-06-03 02:01:30",27.65,"2021-06-03 02:45:30",28.41,28.49,"2021-06-03 02:27:00",28.35,"2021-06-03 02:05:30",28.28,28.36,"2021-06-03 02:32:00",28.18,"2021-06-03 02:52:00",26.04,26.08,"2021-06-03 02:01:00",26,"2021-06-03 02:54:00",32.01,32.05,"2021-06-03 02:00:30",31.96,"2021-06-03 02:57:00",21.72,22.13,"2021-06-03 02:29:00",21.5,"2021-06-03 02:53:00",11.32,11.65,"2021-06-03 02:41:30",11.09,"2021-06-03 02:27:30",38.69,38.76,"2021-06-03 02:03:30",38.64,"2021-06-03 02:56:30",38.88,38.9,"2021-06-03 02:07:00",38.85,"2021-06-03 02:19:00",0.05805392,0,0.961,122.5,36.64,125,3.6,"2021-06-03 02:11:30",0,"2021-06-03 02:10:30",0,0,0,0,0,"2021-06-03 02:00:30",0,"2021-06-03 02:00:30",0.003,0
"2021-06-03 04:00:00",10912,93.3,"2021-06-03 03:08:00",12.53,0.046,"2021-06-03 03:02:30",0,"2021-06-03 03:00:30",1016,31.77,38.11,"2021-06-03 03:22:30",28.27,"2021-06-03 04:00:00",83,88.6,"2021-06-03 03:22:30",78.62,"2021-06-03 03:31:00",25.27,25.39,"2021-06-03 03:32:00",25.11,"2021-06-03 03:54:30",26.68,26.81,"2021-06-03 03:02:00",26.55,"2021-06-03 03:54:00",27.13,27.26,"2021-06-03 03:03:00",27.04,"2021-06-03 03:48:00",27.66,27.78,"2021-06-03 03:00:30",27.65,"2021-06-03 03:02:00",28.4,28.49,"2021-06-03 03:36:30",28.35,"2021-06-03 03:09:00",28.26,28.34,"2021-06-03 03:37:30",28.16,"2021-06-03 03:42:00",25.97,26.02,"2021-06-03 03:03:00",25.93,"2021-06-03 03:49:30",31.96,31.98,"2021-06-03 03:01:00",31.92,"2021-06-03 03:54:30",21.5,21.52,"2021-06-03 03:08:00",21.48,"2021-06-03 03:44:30",11.67,11.99,"2021-06-03 03:52:00",11.58,"2021-06-03 03:05:30",38.58,38.65,"2021-06-03 03:03:00",38.51,"2021-06-03 03:56:00",38.87,38.9,"2021-06-03 03:14:00",38.86,"2021-06-03 03:02:00",0.05467234,0,0.888,112.9,39,158,2,"2021-06-03 03:50:00",0,"2021-06-03 03:14:30",0,0,0,0,0,"2021-06-03 03:00:30",0,"2021-06-03 03:00:30",0.002,0
"2021-06-03 05:00:00",10913,93.3,"2021-06-03 04:37:30",12.52,0.048,"2021-06-03 04:13:30",0,"2021-06-03 04:00:30",1016,28.26,28.96,"2021-06-03 04:22:30",27.71,"2021-06-03 04:57:00",80.3,82.5,"2021-06-03 04:41:00",78.79,"2021-06-03 04:20:30",25.09,25.24,"2021-06-03 04:08:30",25.01,"2021-06-03 04:58:00",26.59,26.65,"2021-06-03 04:09:30",26.51,"2021-06-03 04:01:30",27.05,27.08,"2021-06-03 04:00:30",27.01,"2021-06-03 04:40:30",27.65,27.69,"2021-06-03 04:25:30",27.62,"2021-06-03 04:36:30",28.39,28.49,"2021-06-03 04:04:30",28.27,"2021-06-03 04:58:30",28.23,28.36,"2021-06-03 04:04:30",28.13,"2021-06-03 04:43:30",25.92,25.96,"2021-06-03 04:03:00",25.87,"2021-06-03 04:57:00",31.9,31.95,"2021-06-03 04:01:30",31.86,"2021-06-03 04:51:30",21.46,21.49,"2021-06-03 04:05:00",21.44,"2021-06-03 04:59:30",11.86,12.03,"2021-06-03 04:34:30",11.67,"2021-06-03 04:08:30",38.47,38.53,"2021-06-03 04:00:30",38.4,"2021-06-03 04:59:30",38.88,38.9,"2021-06-03 04:03:00",38.83,"2021-06-03 04:31:30",0.05320988,0,0.962,140.3,37.18,141,2.6,"2021-06-03 04:44:00",0,"2021-06-03 04:06:00",0,0,0,0,0,"2021-06-03 04:00:30",0,"2021-06-03 04:00:30",-0.003,0
"2021-06-03 06:00:00",10914,92,"2021-06-03 05:39:30",12.51,0.13,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",1016,26.44,28.18,"2021-06-03 05:04:00",25.41,"2021-06-03 05:45:00",86.7,90.6,"2021-06-03 05:54:30",79.62,"2021-06-03 05:01:00",24.93,25.08,"2021-06-03 05:07:00",24.84,"2021-06-03 05:33:30",26.48,26.65,"2021-06-03 05:01:00",26.33,"2021-06-03 05:52:00",26.92,27.06,"2021-06-03 05:04:30",26.83,"2021-06-03 05:54:00",27.61,27.67,"2021-06-03 05:09:00",27.49,"2021-06-03 05:54:00",28.31,28.47,"2021-06-03 05:24:30",28.19,"2021-06-03 05:40:30",28.16,28.29,"2021-06-03 05:13:00",28.11,"2021-06-03 05:01:30",25.87,25.9,"2021-06-03 05:03:00",25.82,"2021-06-03 05:55:30",31.85,31.88,"2021-06-03 05:01:00",31.83,"2021-06-03 05:35:00",21.44,21.5,"2021-06-03 05:14:30",21.42,"2021-06-03 05:59:00",12.13,12.25,"2021-06-03 05:32:30",11.76,"2021-06-03 05:00:30",38.35,38.43,"2021-06-03 05:01:00",38.28,"2021-06-03 05:57:00",38.88,38.9,"2021-06-03 05:14:00",38.86,"2021-06-03 05:08:30",0.2504621,0,0.498,23.78,72.08,90,2.6,"2021-06-03 05:06:00",0,"2021-06-03 05:03:30",0,0,0,0,0,"2021-06-03 05:00:30",0,"2021-06-03 05:00:30",0.009,0
"2021-06-03 07:00:00",10915,92.5,"2021-06-03 06:02:30",12.54,11.68,"2021-06-03 06:04:30",0,"2021-06-03 06:00:30",1017,30.6,32.62,"2021-06-03 06:29:00",28.92,"2021-06-03 06:01:00",93,97.5,"2021-06-03 06:19:30",86.5,"2021-06-03 06:48:30",24.9,24.98,"2021-06-03 07:00:00",24.84,"2021-06-03 06:23:30",26.38,26.45,"2021-06-03 06:15:00",26.26,"2021-06-03 06:53:00",26.85,26.88,"2021-06-03 06:01:00",26.83,"2021-06-03 06:10:30",27.48,27.57,"2021-06-03 06:03:30",27.44,"2021-06-03 06:14:00",28.23,28.34,"2021-06-03 06:29:30",28.14,"2021-06-03 06:49:30",28.13,28.21,"2021-06-03 06:09:00",28.11,"2021-06-03 06:01:00",25.81,25.85,"2021-06-03 06:10:00",25.79,"2021-06-03 06:33:00",31.8,31.85,"2021-06-03 06:01:00",31.76,"2021-06-03 06:43:30",21.41,21.44,"2021-06-03 06:02:30",21.38,"2021-06-03 06:58:30",12.13,12.29,"2021-06-03 06:49:30",12.03,"2021-06-03 06:18:30",38.23,38.3,"2021-06-03 06:01:30",38.16,"2021-06-03 06:55:30",38.88,38.89,"2021-06-03 06:04:00",38.86,"2021-06-03 06:08:00",1.04109,0.2,0.42,201.5,56.31,184,1.2,"2021-06-03 06:32:00",0,"2021-06-03 06:01:30",0,0,0,0,0,"2021-06-03 06:00:30",0,"2021-06-03 06:00:30",0.203,0.266
"2021-06-03 08:00:00",10916,93.9,"2021-06-03 07:59:00",12.57,12.4,"2021-06-03 07:00:30",0,"2021-06-03 07:00:30",1018,28.99,31.94,"2021-06-03 07:11:00",27.12,"2021-06-03 07:46:30",83.7,90.1,"2021-06-03 07:06:00",80.5,"2021-06-03 07:46:00",25.23,25.74,"2021-06-03 07:59:30",24.88,"2021-06-03 07:01:00",26.28,26.42,"2021-06-03 07:01:00",26.14,"2021-06-03 07:45:30",26.83,26.85,"2021-06-03 07:00:30",26.75,"2021-06-03 07:54:00",27.44,27.46,"2021-06-03 07:04:00",27.41,"2021-06-03 07:43:30",28.18,28.28,"2021-06-03 07:17:00",28.14,"2021-06-03 07:08:30",28.12,28.18,"2021-06-03 07:35:30",28.09,"2021-06-03 07:24:00",25.82,25.87,"2021-06-03 08:00:00",25.78,"2021-06-03 07:17:30",31.76,31.79,"2021-06-03 07:09:00",31.73,"2021-06-03 07:53:30",21.37,21.38,"2021-06-03 07:00:30",21.35,"2021-06-03 07:46:30",12.12,12.3,"2021-06-03 07:49:00",11.99,"2021-06-03 07:07:30",38.1,38.18,"2021-06-03 07:01:30",38.04,"2021-06-03 07:58:30",38.87,38.88,"2021-06-03 07:00:30",38.84,"2021-06-03 07:55:30",3.390924,0,0.962,194.9,33.67,248,2.4,"2021-06-03 07:59:30",0,"2021-06-03 07:19:30",0,0,0,0,0,"2021-06-03 07:00:30",0,"2021-06-03 07:00:30",0.688,1.022
"2021-06-03 09:00:00",10917,93.3,"2021-06-03 08:38:00",12.92,12.98,"2021-06-03 08:03:00",0.035,"2021-06-03 08:00:30",1018,28.32,29.42,"2021-06-03 08:29:30",27.22,"2021-06-03 08:05:00",79.85,81.9,"2021-06-03 08:05:30",77.98,"2021-06-03 08:34:00",26.21,26.89,"2021-06-03 08:58:30",25.66,"2021-06-03 08:02:00",26.35,26.45,"2021-06-03 08:59:00",26.19,"2021-06-03 08:16:00",26.71,26.85,"2021-06-03 08:10:00",26.65,"2021-06-03 08:03:30",27.42,27.46,"2021-06-03 08:05:30",27.36,"2021-06-03 08:36:30",28.19,28.29,"2021-06-03 08:28:30",28.14,"2021-06-03 08:39:00",28.12,28.17,"2021-06-03 08:41:00",28.09,"2021-06-03 08:03:00",25.9,25.96,"2021-06-03 08:55:30",25.84,"2021-06-03 08:11:30",31.7,31.76,"2021-06-03 08:04:30",31.66,"2021-06-03 08:59:00",21.34,21.37,"2021-06-03 08:10:00",21.32,"2021-06-03 08:47:00",12.21,12.4,"2021-06-03 08:34:30",12.07,"2021-06-03 08:52:00",37.95,38.05,"2021-06-03 08:02:30",37.85,"2021-06-03 09:00:00",38.86,38.86,"2021-06-03 08:01:00",38.84,"2021-06-03 08:39:00",7.752518,0,1.597,173.6,28.23,169,4.6,"2021-06-03 08:59:30",0,"2021-06-03 08:23:30",0,0,0,0,0,"2021-06-03 08:00:30",0,"2021-06-03 08:00:30",1.562,1.8
"2021-06-03 10:00:00",10918,92.3,"2021-06-03 10:00:00",13.2,13.52,"2021-06-03 09:08:30",0.265,"2021-06-03 09:58:30",1018,29.12,30.62,"2021-06-03 09:51:00",27.94,"2021-06-03 09:01:30",78.38,81.6,"2021-06-03 09:12:30",75.26,"2021-06-03 09:47:00",27.53,28.53,"2021-06-03 09:59:30",26.88,"2021-06-03 09:00:30",26.55,26.76,"2021-06-03 10:00:00",26.33,"2021-06-03 09:04:00",26.68,26.8,"2021-06-03 09:59:00",26.65,"2021-06-03 09:01:30",27.33,27.44,"2021-06-03 09:00:30",27.23,"2021-06-03 09:26:30",28.18,28.29,"2021-06-03 09:17:30",28.03,"2021-06-03 09:50:00",28.11,28.19,"2021-06-03 09:20:00",28.11,"2021-06-03 09:00:30",26,26.07,"2021-06-03 09:54:00",25.93,"2021-06-03 09:00:30",31.66,31.69,"2021-06-03 09:05:00",31.64,"2021-06-03 09:18:30",21.32,21.33,"2021-06-03 09:04:30",21.29,"2021-06-03 09:52:30",12.15,12.38,"2021-06-03 09:54:30",12.06,"2021-06-03 09:30:00",37.78,37.86,"2021-06-03 09:00:30",37.66,"2021-06-03 09:56:00",38.85,38.86,"2021-06-03 09:00:30",38.83,"2021-06-03 09:59:00",12.73213,0,2.046,163.2,21.41,175,4.5,"2021-06-03 09:10:30",0.3,"2021-06-03 09:22:30",0,0,0,0,0,"2021-06-03 09:00:30",0,"2021-06-03 09:00:30",2.573,2.449
"2021-06-03 11:00:00",10919,92.1,"2021-06-03 10:37:00",13.16,13.36,"2021-06-03 10:35:00",0.076,"2021-06-03 10:08:30",1017,29.92,30.78,"2021-06-03 10:53:00",29.19,"2021-06-03 10:25:00",81.1,84,"2021-06-03 10:41:00",77.84,"2021-06-03 10:51:00",29.41,30.11,"2021-06-03 11:00:00",28.53,"2021-06-03 10:00:30",26.92,27.21,"2021-06-03 10:55:00",26.65,"2021-06-03 10:01:00",26.79,26.85,"2021-06-03 10:27:00",26.65,"2021-06-03 10:03:30",27.26,27.33,"2021-06-03 10:00:30",27.23,"2021-06-03 10:04:00",28.11,28.24,"2021-06-03 10:05:00",28,"2021-06-03 10:52:00",28.11,28.18,"2021-06-03 10:09:30",28.03,"2021-06-03 10:44:00",26.12,26.15,"2021-06-03 10:34:30",26.07,"2021-06-03 10:00:30",31.63,31.65,"2021-06-03 10:04:30",31.6,"2021-06-03 10:33:00",21.28,21.31,"2021-06-03 10:00:30",21.25,"2021-06-03 10:42:00",12.18,12.32,"2021-06-03 10:00:30",12.06,"2021-06-03 10:58:00",37.58,37.68,"2021-06-03 10:02:00",37.49,"2021-06-03 10:58:30",38.84,38.85,"2021-06-03 10:07:30",38.82,"2021-06-03 10:18:00",15.73557,0,3.012,168.2,14.72,179,5.6,"2021-06-03 10:58:30",0.3,"2021-06-03 10:13:30",0,0,0,0,0,"2021-06-03 10:00:30",0,"2021-06-03 10:00:30",3.122,2.9
"2021-06-03 12:00:00",10920,92.1,"2021-06-03 11:18:00",13.27,19.7,"2021-06-03 11:10:00",0.298,"2021-06-03 11:57:30",1016,30.26,31.44,"2021-06-03 11:58:30",29.58,"2021-06-03 11:13:30",81.8,84.6,"2021-06-03 11:35:30",79.79,"2021-06-03 11:02:30",30.77,31.34,"2021-06-03 11:59:30",30.07,"2021-06-03 11:03:00",27.43,27.77,"2021-06-03 11:58:00",27.14,"2021-06-03 11:07:30",26.91,27.06,"2021-06-03 11:53:30",26.81,"2021-06-03 11:16:00",27.29,27.44,"2021-06-03 11:26:00",27.23,"2021-06-03 11:02:00",28.04,28.14,"2021-06-03 11:07:30",27.93,"2021-06-03 11:56:30",28.1,28.15,"2021-06-03 11:19:00",28.03,"2021-06-03 11:45:30",26.14,26.18,"2021-06-03 11:24:00",26.12,"2021-06-03 11:48:00",31.61,31.64,"2021-06-03 11:04:00",31.58,"2021-06-03 11:57:30",21.24,21.27,"2021-06-03 11:02:30",21.22,"2021-06-03 11:46:00",12.12,12.45,"2021-06-03 11:55:00",11.95,"2021-06-03 11:46:00",37.41,37.51,"2021-06-03 11:02:00",37.33,"2021-06-03 11:58:30",38.83,38.85,"2021-06-03 11:01:00",38.81,"2021-06-03 11:05:00",14.80918,0,3.355,166.7,15.03,172,5.8,"2021-06-03 11:33:30",1.1,"2021-06-03 11:06:30",0,0,0,0,0,"2021-06-03 11:00:30",0,"2021-06-03 11:00:30",2.924,3.132
"2021-06-03 13:00:00",10921,91.2,"2021-06-03 12:55:30",13.25,13.47,"2021-06-03 12:58:30",0.326,"2021-06-03 12:21:00",1016,29.45,32.87,"2021-06-03 13:00:00",28.54,"2021-06-03 12:05:00",82.5,87.7,"2021-06-03 12:55:00",79.86,"2021-06-03 12:03:30",31.94,32.44,"2021-06-03 12:57:30",31.26,"2021-06-03 12:01:00",27.99,28.28,"2021-06-03 13:00:00",27.73,"2021-06-03 12:00:30",27.16,27.26,"2021-06-03 12:33:30",27.03,"2021-06-03 12:10:00",27.39,27.46,"2021-06-03 12:25:30",27.28,"2021-06-03 12:05:30",28.02,28.13,"2021-06-03 12:07:00",27.95,"2021-06-03 12:06:00",28.03,28.13,"2021-06-03 12:04:30",27.92,"2021-06-03 12:23:00",26.12,26.15,"2021-06-03 12:01:30",26.06,"2021-06-03 13:00:00",31.58,31.61,"2021-06-03 12:10:00",31.55,"2021-06-03 12:45:00",21.22,21.24,"2021-06-03 12:16:00",21.2,"2021-06-03 12:41:30",11.99,12.24,"2021-06-03 12:00:30",11.85,"2021-06-03 12:22:30",37.25,37.35,"2021-06-03 12:01:00",37.18,"2021-06-03 12:52:30",38.83,38.85,"2021-06-03 12:19:00",38.8,"2021-06-03 12:13:00",16.42639,0,3.383,167.9,12.6,167,5.8,"2021-06-03 12:03:30",1.5,"2021-06-03 12:17:00",0,0,0,0,0,"2021-06-03 12:00:30",0,"2021-06-03 12:00:30",3.195,3.132
"2021-06-03 14:00:00",10922,89.9,"2021-06-03 13:53:30",13.23,13.36,"2021-06-03 13:03:00",0.295,"2021-06-03 13:01:00",1015,29.55,31.53,"2021-06-03 13:34:00",28.6,"2021-06-03 13:01:30",83.9,86,"2021-06-03 13:22:00",81.6,"2021-06-03 13:41:30",31.98,32.48,"2021-06-03 13:01:30",31.59,"2021-06-03 13:59:00",28.52,28.77,"2021-06-03 13:57:00",28.22,"2021-06-03 13:01:00",27.43,27.62,"2021-06-03 13:59:00",27.24,"2021-06-03 13:02:00",27.45,27.57,"2021-06-03 14:00:00",27.44,"2021-06-03 13:00:30",28.04,28.17,"2021-06-03 13:33:30",27.95,"2021-06-03 13:10:30",27.98,28.1,"2021-06-03 13:36:00",27.9,"2021-06-03 13:12:00",25.96,26.08,"2021-06-03 13:01:30",25.81,"2021-06-03 13:59:30",31.56,31.58,"2021-06-03 13:00:30",31.52,"2021-06-03 13:53:30",21.22,21.23,"2021-06-03 13:07:00",21.2,"2021-06-03 13:54:00",11.96,12.06,"2021-06-03 13:59:00",11.86,"2021-06-03 13:46:30",37.17,37.2,"2021-06-03 13:01:30",37.14,"2021-06-03 13:25:00",38.83,38.86,"2021-06-03 13:01:30",38.8,"2021-06-03 13:19:00",14.73593,0,3.271,168.8,11.98,153,5.9,"2021-06-03 13:13:30",0.7,"2021-06-03 13:25:00",0,0,0,0,0,"2021-06-03 13:00:30",0,"2021-06-03 13:00:30",2.88,2.872
"2021-06-03 15:00:00",10923,89.5,"2021-06-03 14:26:00",13.17,13.26,"2021-06-03 14:45:30",0.125,"2021-06-03 14:45:30",1015,31.6,35.35,"2021-06-03 14:34:00",28.73,"2021-06-03 14:27:00",82.8,87.5,"2021-06-03 14:03:00",79.74,"2021-06-03 14:47:30",30.73,31.56,"2021-06-03 14:00:30",29.82,"2021-06-03 14:59:30",28.77,28.81,"2021-06-03 14:32:00",28.74,"2021-06-03 14:01:00",27.71,27.88,"2021-06-03 14:57:30",27.6,"2021-06-03 14:02:30",27.6,27.67,"2021-06-03 14:47:30",27.44,"2021-06-03 14:03:30",28.08,28.24,"2021-06-03 14:52:00",27.93,"2021-06-03 14:03:30",27.97,28.08,"2021-06-03 14:01:30",27.9,"2021-06-03 14:01:00",25.67,25.85,"2021-06-03 14:01:00",25.51,"2021-06-03 14:59:30",31.52,31.55,"2021-06-03 14:01:00",31.49,"2021-06-03 15:00:00",21.22,21.24,"2021-06-03 14:33:00",21.19,"2021-06-03 14:06:30",12,12.1,"2021-06-03 14:48:30",11.91,"2021-06-03 14:32:30",37.14,37.17,"2021-06-03 14:02:30",37.09,"2021-06-03 14:59:00",38.83,38.84,"2021-06-03 14:09:30",38.8,"2021-06-03 14:20:30",9.91617,0,3.253,170.1,9.21,162,5.3,"2021-06-03 14:23:30",1.2,"2021-06-03 14:41:30",0,0,0,0,0,"2021-06-03 14:00:30",0,"2021-06-03 14:00:30",2.009,2.373
"2021-06-03 16:00:00",10924,90.2,"2021-06-03 15:03:30",12.92,12.98,"2021-06-03 15:59:30",0.001,"2021-06-03 15:58:00",1015,31.27,32.25,"2021-06-03 15:04:00",30.23,"2021-06-03 15:54:30",81.4,85.7,"2021-06-03 15:05:00",79.28,"2021-06-03 15:33:00",29.28,29.94,"2021-06-03 15:01:00",28.73,"2021-06-03 15:58:00",28.69,28.81,"2021-06-03 15:02:30",28.56,"2021-06-03 15:43:30",27.87,27.95,"2021-06-03 15:51:30",27.8,"2021-06-03 15:02:00",27.69,27.85,"2021-06-03 15:55:30",27.65,"2021-06-03 15:00:30",28.17,28.29,"2021-06-03 15:49:00",28.07,"2021-06-03 15:02:00",27.97,28.11,"2021-06-03 15:46:30",27.9,"2021-06-03 15:18:00",25.39,25.51,"2021-06-03 15:02:00",25.28,"2021-06-03 15:55:30",31.47,31.5,"2021-06-03 15:01:00",31.43,"2021-06-03 15:57:30",21.22,21.23,"2021-06-03 15:26:00",21.2,"2021-06-03 15:57:00",12.03,12.16,"2021-06-03 15:36:30",11.88,"2021-06-03 15:21:00",37.11,37.14,"2021-06-03 15:12:30",37.08,"2021-06-03 15:05:30",38.82,38.84,"2021-06-03 15:16:00",38.8,"2021-06-03 15:05:30",2.291414,0,2.537,166.9,19.64,186,5.5,"2021-06-03 15:49:00",0.4,"2021-06-03 15:29:00",0,0,0,0,0,"2021-06-03 15:00:30",0,"2021-06-03 15:00:30",0.474,1.725
"2021-06-03 17:00:00",10925,91.8,"2021-06-03 16:37:30",12.77,9.82,"2021-06-03 17:00:00",-0.017,"2021-06-03 16:15:00",1016,28.68,31.71,"2021-06-03 16:07:30",27.44,"2021-06-03 16:31:30",84.4,86.9,"2021-06-03 16:28:30",81.3,"2021-06-03 16:03:00",28.31,28.73,"2021-06-03 16:00:30",27.89,"2021-06-03 16:58:30",28.45,28.62,"2021-06-03 16:11:00",28.33,"2021-06-03 16:55:00",27.94,28.08,"2021-06-03 16:48:00",27.86,"2021-06-03 16:07:30",27.85,27.88,"2021-06-03 16:39:00",27.78,"2021-06-03 16:01:00",28.2,28.29,"2021-06-03 16:51:00",28.14,"2021-06-03 16:11:00",27.98,28.13,"2021-06-03 16:52:00",27.9,"2021-06-03 16:04:00",25.18,25.28,"2021-06-03 16:00:30",25.07,"2021-06-03 16:59:00",31.41,31.44,"2021-06-03 16:00:30",31.35,"2021-06-03 16:58:00",21.21,21.23,"2021-06-03 16:28:30",21.17,"2021-06-03 16:59:00",12.13,12.27,"2021-06-03 16:30:00",11.95,"2021-06-03 16:46:00",37.09,37.12,"2021-06-03 16:00:30",37.06,"2021-06-03 16:50:30",38.82,38.84,"2021-06-03 16:01:30",38.79,"2021-06-03 16:56:30",0.6729511,0,2.753,170.6,13.98,168,4.9,"2021-06-03 16:01:30",0,"2021-06-03 16:11:00",0,0,0,0,0,"2021-06-03 16:00:30",0,"2021-06-03 16:00:30",0.143,0.969
"2021-06-03 18:00:00",10926,92.4,"2021-06-03 17:00:30",12.75,0.053,"2021-06-03 17:59:00",0,"2021-06-03 17:00:30",1016,29.16,32.27,"2021-06-03 17:07:30",27.93,"2021-06-03 17:53:00",86.1,88.4,"2021-06-03 17:15:00",84.1,"2021-06-03 17:15:30",27.49,27.91,"2021-06-03 17:00:30",27.09,"2021-06-03 17:58:00",28.19,28.37,"2021-06-03 17:00:30",28.02,"2021-06-03 17:55:30",27.91,28,"2021-06-03 17:02:00",27.86,"2021-06-03 17:09:00",27.88,28.01,"2021-06-03 17:49:30",27.85,"2021-06-03 17:00:30",28.21,28.3,"2021-06-03 17:20:00",28.14,"2021-06-03 17:12:30",28.04,28.15,"2021-06-03 17:59:00",27.9,"2021-06-03 17:07:00",25,25.09,"2021-06-03 17:03:00",24.91,"2021-06-03 17:57:00",31.34,31.39,"2021-06-03 17:05:30",31.28,"2021-06-03 17:53:30",21.17,21.2,"2021-06-03 17:03:30",21.15,"2021-06-03 17:27:00",12.05,12.24,"2021-06-03 17:53:30",11.81,"2021-06-03 17:49:30",37.04,37.08,"2021-06-03 17:02:30",36.98,"2021-06-03 17:59:00",38.82,38.84,"2021-06-03 17:20:00",38.79,"2021-06-03 17:24:30",0.1583787,0,2.417,165.9,16.64,168,5.3,"2021-06-03 17:53:00",0.3,"2021-06-03 17:35:30",0,0,0,0,0,"2021-06-03 17:00:30",0,"2021-06-03 17:00:30",0.036,0.226
"2021-06-03 19:00:00",10927,93.2,"2021-06-03 18:01:30",12.74,0.048,"2021-06-03 18:57:30",0,"2021-06-03 18:00:30",1017,32.62,40.6,"2021-06-03 18:30:30",27.97,"2021-06-03 18:03:00",90.8,99.7,"2021-06-03 18:39:30",84.3,"2021-06-03 18:14:00",26.94,27.14,"2021-06-03 18:02:30",26.68,"2021-06-03 18:53:00",27.91,28.12,"2021-06-03 18:01:30",27.73,"2021-06-03 18:47:00",27.87,27.9,"2021-06-03 18:02:30",27.82,"2021-06-03 18:22:30",27.95,28.06,"2021-06-03 18:11:00",27.85,"2021-06-03 18:02:30",28.29,28.43,"2021-06-03 18:57:00",28.18,"2021-06-03 18:03:30",28.09,28.18,"2021-06-03 18:59:30",28,"2021-06-03 18:29:00",24.86,24.93,"2021-06-03 18:00:30",24.8,"2021-06-03 18:50:30",31.27,31.31,"2021-06-03 18:04:00",31.23,"2021-06-03 18:45:00",21.14,21.17,"2021-06-03 18:00:30",21.11,"2021-06-03 18:58:30",12.02,12.15,"2021-06-03 18:12:30",11.92,"2021-06-03 18:39:30",36.95,36.99,"2021-06-03 18:00:30",36.9,"2021-06-03 18:56:00",38.81,38.83,"2021-06-03 18:30:30",38.79,"2021-06-03 18:10:00",0.1390781,0,2.402,174.2,19.76,167,4.9,"2021-06-03 18:33:00",0.4,"2021-06-03 18:46:30",0,0,0,0,0,"2021-06-03 18:00:30",0,"2021-06-03 18:00:30",0.018,0
"2021-06-03 20:00:00",10928,93.4,"2021-06-03 19:05:30",12.72,0.047,"2021-06-03 19:04:30",0,"2021-06-03 19:00:30",1017,29.35,31.28,"2021-06-03 19:45:30",27.52,"2021-06-03 19:41:00",87.5,90.3,"2021-06-03 19:07:30",84.3,"2021-06-03 19:45:00",26.56,26.73,"2021-06-03 19:01:00",26.45,"2021-06-03 19:57:00",27.68,27.81,"2021-06-03 19:09:30",27.53,"2021-06-03 19:50:30",27.78,27.88,"2021-06-03 19:00:30",27.65,"2021-06-03 19:50:00",27.97,28.04,"2021-06-03 19:14:00",27.88,"2021-06-03 19:02:00",28.36,28.45,"2021-06-03 19:20:00",28.22,"2021-06-03 19:19:00",28.11,28.15,"2021-06-03 19:03:00",28.08,"2021-06-03 19:01:30",24.75,24.8,"2021-06-03 19:00:30",24.7,"2021-06-03 19:57:00",31.21,31.26,"2021-06-03 19:00:30",31.17,"2021-06-03 19:50:00",21.11,21.13,"2021-06-03 19:03:30",21.09,"2021-06-03 19:46:00",12.16,12.32,"2021-06-03 19:51:30",11.93,"2021-06-03 19:01:00",36.88,36.94,"2021-06-03 19:00:30",36.82,"2021-06-03 19:56:30",38.81,38.83,"2021-06-03 19:16:00",38.8,"2021-06-03 19:01:00",0.1466491,0,1.639,177,22.39,161,4.6,"2021-06-03 19:31:00",0,"2021-06-03 19:48:00",0,0,0,0,0,"2021-06-03 19:00:30",0,"2021-06-03 19:00:30",0.012,0
"2021-06-03 21:00:00",10929,93.6,"2021-06-03 20:21:00",12.72,0.048,"2021-06-03 20:03:30",0,"2021-06-03 20:00:30",1017,30.57,32.44,"2021-06-03 20:30:30",28.11,"2021-06-03 20:57:00",89.6,92.6,"2021-06-03 20:44:30",86.3,"2021-06-03 20:22:00",26.33,26.5,"2021-06-03 20:01:30",26.25,"2021-06-03 20:58:00",27.45,27.61,"2021-06-03 20:01:30",27.32,"2021-06-03 20:36:00",27.67,27.72,"2021-06-03 20:04:30",27.61,"2021-06-03 20:22:00",27.92,28.04,"2021-06-03 20:00:30",27.85,"2021-06-03 20:34:30",28.39,28.49,"2021-06-03 20:04:00",28.3,"2021-06-03 20:05:00",28.12,28.2,"2021-06-03 20:48:30",28.1,"2021-06-03 20:17:30",24.66,24.7,"2021-06-03 20:00:30",24.63,"2021-06-03 20:51:00",31.14,31.17,"2021-06-03 20:00:30",31.11,"2021-06-03 20:55:30",21.1,21.18,"2021-06-03 20:13:30",21.06,"2021-06-03 20:56:30",12.31,12.42,"2021-06-03 20:18:30",12.24,"2021-06-03 20:02:30",36.8,36.84,"2021-06-03 20:05:00",36.74,"2021-06-03 20:58:30",38.82,38.83,"2021-06-03 20:03:30",38.8,"2021-06-03 20:07:30",0.1366089,0,2.228,173.8,26.24,140,5.6,"2021-06-03 20:28:00",0,"2021-06-03 20:15:30",0,0,0,0,0,"2021-06-03 20:00:30",0,"2021-06-03 20:00:30",0.014,0
"2021-06-03 22:00:00",10930,93.8,"2021-06-03 21:01:00",12.72,0.055,"2021-06-03 21:01:30",0,"2021-06-03 21:00:30",1017,34.85,39.02,"2021-06-03 21:59:30",27.19,"2021-06-03 21:03:00",91,95.8,"2021-06-03 22:00:00",83.6,"2021-06-03 21:09:30",26.25,26.31,"2021-06-03 21:04:00",26.12,"2021-06-03 21:56:00",27.34,27.46,"2021-06-03 21:16:30",27.17,"2021-06-03 21:56:00",27.61,27.67,"2021-06-03 21:03:00",27.47,"2021-06-03 21:54:00",27.87,27.93,"2021-06-03 21:10:00",27.83,"2021-06-03 21:21:00",28.4,28.49,"2021-06-03 21:28:30",28.33,"2021-06-03 21:55:30",28.11,28.18,"2021-06-03 21:22:00",28.08,"2021-06-03 21:23:00",24.6,24.63,"2021-06-03 21:00:30",24.57,"2021-06-03 21:36:00",31.08,31.11,"2021-06-03 21:05:30",31.05,"2021-06-03 21:40:30",21.06,21.09,"2021-06-03 22:00:00",21.04,"2021-06-03 21:36:00",12.32,12.44,"2021-06-03 21:01:30",12.2,"2021-06-03 21:57:00",36.71,36.77,"2021-06-03 21:02:00",36.66,"2021-06-03 21:53:30",38.82,38.83,"2021-06-03 21:27:00",38.8,"2021-06-03 21:12:30",0.1425058,0,1.652,156.5,33.11,155,4.3,"2021-06-03 21:09:30",0,"2021-06-03 21:28:00",0,0,0,0,0,"2021-06-03 21:00:30",0,"2021-06-03 21:00:30",0.021,0
"2021-06-03 23:00:00",10931,92.9,"2021-06-03 23:00:00",12.69,0.054,"2021-06-03 22:14:00",0,"2021-06-03 22:00:30",1017,32.72,39.38,"2021-06-03 22:29:30",25.99,"2021-06-03 23:00:00",97.2,100,"2021-06-03 22:07:30",90.4,"2021-06-03 22:30:30",26.12,26.25,"2021-06-03 22:03:30",26.07,"2021-06-03 22:29:30",27.18,27.3,"2021-06-03 22:00:30",27.11,"2021-06-03 22:32:30",27.47,27.57,"2021-06-03 22:04:00",27.4,"2021-06-03 22:50:30",27.85,27.88,"2021-06-03 22:01:30",27.83,"2021-06-03 22:25:00",28.4,28.47,"2021-06-03 22:22:30",28.33,"2021-06-03 22:56:00",28.12,28.18,"2021-06-03 22:10:00",28.11,"2021-06-03 22:00:30",24.59,24.63,"2021-06-03 22:59:00",24.55,"2021-06-03 22:10:00",31.04,31.08,"2021-06-03 22:01:00",31.01,"2021-06-03 22:45:00",21.05,21.09,"2021-06-03 22:02:00",21.03,"2021-06-03 22:56:30",12.17,12.24,"2021-06-03 22:00:30",12.1,"2021-06-03 22:48:30",36.64,36.68,"2021-06-03 22:01:00",36.59,"2021-06-03 22:56:30",38.83,38.83,"2021-06-03 22:01:00",38.81,"2021-06-03 22:21:00",0.1539084,0,1.691,147.8,36.48,166,4.9,"2021-06-03 22:57:00",0,"2021-06-03 22:17:00",0,0,0,0,0,"2021-06-03 22:00:30",0,"2021-06-03 22:00:30",0.012,0
"2021-06-04 00:00:00",10932,92.8,"2021-06-03 23:03:00",12.68,0.048,"2021-06-03 23:39:30",0,"2021-06-03 23:00:30",1017,26.81,27.47,"2021-06-03 23:52:30",25.8,"2021-06-03 23:25:00",90,94.2,"2021-06-03 23:00:30",88.1,"2021-06-03 23:10:30",25.87,26.09,"2021-06-03 23:01:00",25.66,"2021-06-03 23:59:30",27.06,27.23,"2021-06-03 23:02:30",26.91,"2021-06-03 23:59:30",27.39,27.47,"2021-06-03 23:00:30",27.25,"2021-06-03 23:52:30",27.82,27.85,"2021-06-03 23:00:30",27.72,"2021-06-03 23:42:30",28.4,28.49,"2021-06-03 23:06:00",28.32,"2021-06-03 23:32:30",28.12,28.18,"2021-06-03 23:52:30",28.11,"2021-06-03 23:00:30",24.7,24.77,"2021-06-03 23:58:00",24.62,"2021-06-03 23:02:00",31,31.03,"2021-06-03 23:00:30",30.97,"2021-06-04 00:00:00",21.03,21.05,"2021-06-03 23:26:30",21.01,"2021-06-03 23:59:30",12.16,12.22,"2021-06-03 23:51:00",12.1,"2021-06-03 23:26:30",36.59,36.62,"2021-06-03 23:17:00",36.55,"2021-06-03 23:59:00",38.83,38.83,"2021-06-03 23:00:30",38.81,"2021-06-03 23:25:30",0.1463689,0,1.278,191.6,34.37,158,4.6,"2021-06-03 23:03:00",0,"2021-06-03 23:42:00",0,0,0,0,0,"2021-06-03 23:00:30",0,"2021-06-03 23:00:30",0.004,0
"2021-06-04 01:00:00",10933,93.8,"2021-06-04 01:00:00",12.64,0.046,"2021-06-04 00:59:30",0,"2021-06-04 00:00:30",1016,27.06,28.37,"2021-06-04 00:37:30",25.49,"2021-06-04 01:00:00",92.3,94.4,"2021-06-04 00:34:30",90,"2021-06-04 00:46:00",25.66,25.8,"2021-06-04 00:37:30",25.48,"2021-06-04 00:59:00",26.96,27.07,"2021-06-04 00:38:30",26.84,"2021-06-04 00:58:30",27.27,27.42,"2021-06-04 00:02:00",27.22,"2021-06-04 00:11:30",27.71,27.85,"2021-06-04 00:01:00",27.65,"2021-06-04 00:27:30",28.37,28.47,"2021-06-04 00:03:00",28.24,"2021-06-04 00:53:00",28.12,28.15,"2021-06-04 00:24:30",28.11,"2021-06-04 00:00:30",24.77,24.8,"2021-06-04 00:56:30",24.75,"2021-06-04 00:05:00",30.96,30.99,"2021-06-04 00:00:30",30.93,"2021-06-04 00:37:30",21.01,21.03,"2021-06-04 00:13:30",21,"2021-06-04 00:30:30",12.14,12.32,"2021-06-04 00:20:30",11.96,"2021-06-04 00:30:00",36.54,36.58,"2021-06-04 00:01:00",36.5,"2021-06-04 00:42:30",38.83,38.83,"2021-06-04 00:00:30",38.81,"2021-06-04 00:26:30",0.1357522,0,0.489,239,41.79,263,2.2,"2021-06-04 00:34:30",0,"2021-06-04 00:08:30",0,0,0,0,0,"2021-06-04 00:00:30",0,"2021-06-04 00:00:30",-0.003,0
"2021-06-04 02:00:00",10934,93.2,"2021-06-04 01:16:30",12.64,0.046,"2021-06-04 02:00:00",0,"2021-06-04 01:00:30",1015,30.68,37.72,"2021-06-04 01:59:30",25.8,"2021-06-04 01:16:00",92.8,99.6,"2021-06-04 01:14:30",85.4,"2021-06-04 01:31:30",25.39,25.59,"2021-06-04 01:01:30",25.25,"2021-06-04 01:49:00",26.8,26.94,"2021-06-04 01:06:00",26.71,"2021-06-04 01:59:00",27.24,27.26,"2021-06-04 01:00:30",27.13,"2021-06-04 01:49:30",27.65,27.78,"2021-06-04 01:13:30",27.65,"2021-06-04 01:03:00",28.3,28.43,"2021-06-04 01:01:30",28.18,"2021-06-04 01:53:30",28.12,28.2,"2021-06-04 01:27:00",28.11,"2021-06-04 01:01:00",24.78,24.8,"2021-06-04 01:36:00",24.75,"2021-06-04 01:25:30",30.93,30.96,"2021-06-04 01:07:00",30.9,"2021-06-04 01:52:30",20.98,21,"2021-06-04 01:00:30",20.96,"2021-06-04 01:46:30",12.39,12.71,"2021-06-04 01:47:00",12.24,"2021-06-04 01:06:30",36.47,36.53,"2021-06-04 01:02:30",36.43,"2021-06-04 01:58:00",38.82,38.83,"2021-06-04 01:02:00",38.8,"2021-06-04 01:52:30",0.1203977,0,1.213,178,43.06,164,3,"2021-06-04 01:29:30",0,"2021-06-04 01:01:00",0,0,0,0,0,"2021-06-04 01:00:30",0,"2021-06-04 01:00:30",0.006,0
"2021-06-04 03:00:00",10935,94.4,"2021-06-04 02:02:00",12.63,0.046,"2021-06-04 02:01:30",0,"2021-06-04 02:00:30",1015,30.01,38.32,"2021-06-04 02:04:00",27.25,"2021-06-04 02:30:00",94.9,98.1,"2021-06-04 02:59:30",88.2,"2021-06-04 02:15:30",25.28,25.38,"2021-06-04 02:40:30",25.25,"2021-06-04 02:01:00",26.7,26.86,"2021-06-04 02:04:30",26.53,"2021-06-04 02:46:30",27.09,27.21,"2021-06-04 02:00:30",27.04,"2021-06-04 02:24:30",27.65,27.69,"2021-06-04 02:52:30",27.62,"2021-06-04 02:54:00",28.25,28.4,"2021-06-04 02:12:30",28.16,"2021-06-04 02:23:00",28.12,28.2,"2021-06-04 02:26:00",28.11,"2021-06-04 02:00:30",24.94,25.49,"2021-06-04 03:00:00",24.77,"2021-06-04 02:05:00",30.91,30.94,"2021-06-04 02:41:00",30.88,"2021-06-04 02:12:00",20.97,20.98,"2021-06-04 02:10:00",20.96,"2021-06-04 02:00:30",12.64,12.97,"2021-06-04 02:54:30",12.41,"2021-06-04 02:03:00",36.42,36.47,"2021-06-04 02:01:30",36.39,"2021-06-04 02:22:30",38.82,38.83,"2021-06-04 02:00:30",38.8,"2021-06-04 02:05:30",0.1195651,0,0.631,140.9,87.9,97,2.2,"2021-06-04 02:36:00",0,"2021-06-04 02:14:00",0,0,0,0,0,"2021-06-04 02:00:30",0,"2021-06-04 02:00:30",0.002,0
"2021-06-04 04:00:00",10936,94.2,"2021-06-04 04:00:00",12.62,0.053,"2021-06-04 03:49:00",0,"2021-06-04 03:00:30",1016,35.7,39.89,"2021-06-04 03:15:30",26.74,"2021-06-04 03:42:30",NAN,NAN,"2021-06-04 04:00:00",NAN,"2021-06-04 04:00:00",25.32,25.43,"2021-06-04 03:23:00",25.25,"2021-06-04 03:00:30",26.58,26.66,"2021-06-04 03:03:00",26.49,"2021-06-04 03:48:30",27.04,27.06,"2021-06-04 03:00:30",26.93,"2021-06-04 03:59:00",27.62,27.67,"2021-06-04 03:05:30",27.52,"2021-06-04 03:29:30",28.23,28.31,"2021-06-04 03:05:00",28.16,"2021-06-04 03:05:30",28.12,28.18,"2021-06-04 03:18:30",28.11,"2021-06-04 03:01:30",25.86,26.07,"2021-06-04 03:59:00",25.51,"2021-06-04 03:00:30",30.91,30.94,"2021-06-04 03:01:00",30.89,"2021-06-04 03:49:30",20.95,20.96,"2021-06-04 03:00:30",20.94,"2021-06-04 03:37:30",13.06,13.19,"2021-06-04 03:59:00",12.87,"2021-06-04 03:01:00",36.36,36.4,"2021-06-04 03:01:00",36.32,"2021-06-04 03:48:30",38.81,38.83,"2021-06-04 03:01:30",38.8,"2021-06-04 03:10:30",0.1236407,0,0.381,353,91.6,218,1.4,"2021-06-04 03:07:00",0,"2021-06-04 03:00:30",0,0,0,0,0,"2021-06-04 03:00:30",0,"2021-06-04 03:00:30",NAN,0
"2021-06-04 05:00:00",10937,94,"2021-06-04 04:18:30",12.6,0.051,"2021-06-04 04:06:30",0,"2021-06-04 04:00:30",1016,28.48,29.49,"2021-06-04 04:07:30",27.41,"2021-06-04 04:06:00",100,100,"2021-06-04 04:00:30",100,"2021-06-04 04:00:30",25.29,25.36,"2021-06-04 04:03:30",25.24,"2021-06-04 04:59:00",26.58,26.65,"2021-06-04 04:22:30",26.49,"2021-06-04 05:00:00",26.9,27.03,"2021-06-04 04:04:00",26.83,"2021-06-04 04:50:00",27.51,27.65,"2021-06-04 04:08:30",27.44,"2021-06-04 04:15:30",28.22,28.29,"2021-06-04 04:21:30",28.16,"2021-06-04 04:18:00",28.12,28.2,"2021-06-04 04:58:00",28.11,"2021-06-04 04:00:30",26.18,26.55,"2021-06-04 05:00:00",26.07,"2021-06-04 04:00:30",30.92,30.95,"2021-06-04 04:58:30",30.9,"2021-06-04 04:05:00",20.94,20.97,"2021-06-04 04:01:30",20.92,"2021-06-04 04:50:00",12.93,13.2,"2021-06-04 04:03:00",12.68,"2021-06-04 04:47:00",36.28,36.32,"2021-06-04 04:02:30",36.24,"2021-06-04 04:53:30",38.81,38.82,"2021-06-04 04:02:00",38.79,"2021-06-04 04:39:00",0.1276763,0,0.414,208.2,47.18,335,1.8,"2021-06-04 04:34:00",0,"2021-06-04 04:01:30",0,0,0,0,0,"2021-06-04 04:00:30",0,"2021-06-04 04:00:30",-0.001,0
"2021-06-04 06:00:00",10938,94.3,"2021-06-04 05:10:00",12.6,0.157,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",1016,34.19,38.31,"2021-06-04 05:28:00",28.28,"2021-06-04 05:31:00",NAN,NAN,"2021-06-04 06:00:00",NAN,"2021-06-04 06:00:00",25.26,25.35,"2021-06-04 05:22:00",25.14,"2021-06-04 05:42:30",26.46,26.59,"2021-06-04 05:02:30",26.35,"2021-06-04 05:27:00",26.85,26.9,"2021-06-04 05:09:30",26.83,"2021-06-04 05:02:00",27.44,27.52,"2021-06-04 05:06:30",27.44,"2021-06-04 05:00:30",28.22,28.31,"2021-06-04 05:19:30",28.14,"2021-06-04 05:05:00",28.12,28.18,"2021-06-04 05:16:00",28.08,"2021-06-04 05:04:30",27.02,27.25,"2021-06-04 05:57:30",26.56,"2021-06-04 05:00:30",30.99,31.04,"2021-06-04 05:52:00",30.93,"2021-06-04 05:03:30",20.92,20.93,"2021-06-04 05:12:30",20.91,"2021-06-04 05:34:30",12.95,13.28,"2021-06-04 05:39:00",12.77,"2021-06-04 05:24:30",36.2,36.27,"2021-06-04 05:03:00",36.14,"2021-06-04 05:59:00",38.81,38.83,"2021-06-04 05:04:00",38.79,"2021-06-04 05:12:00",0.1961944,0,0.269,22.65,69.66,279,0.9,"2021-06-04 05:58:00",0,"2021-06-04 05:00:30",0,0,0,0,0,"2021-06-04 05:00:30",0,"2021-06-04 05:00:30",NAN,0
"2021-06-04 07:00:00",10939,94.7,"2021-06-04 06:01:00",12.62,10.77,"2021-06-04 06:00:30",-0.002,"2021-06-04 06:27:00",1017,32.67,39.53,"2021-06-04 06:15:30",27.85,"2021-06-04 06:08:00",NAN,NAN,"2021-06-04 06:43:30",NAN,"2021-06-04 06:43:30",25.29,25.37,"2021-06-04 06:30:00",25.23,"2021-06-04 06:00:30",26.39,26.45,"2021-06-04 06:18:00",26.29,"2021-06-04 06:37:30",26.84,26.85,"2021-06-04 06:01:00",26.78,"2021-06-04 06:56:30",27.43,27.48,"2021-06-04 06:16:30",27.36,"2021-06-04 06:53:00",28.22,28.31,"2021-06-04 06:36:30",28.13,"2021-06-04 06:48:00",28.1,28.15,"2021-06-04 06:29:30",28.03,"2021-06-04 06:58:00",27.93,29.72,"2021-06-04 07:00:00",27.21,"2021-06-04 06:01:30",31.12,31.25,"2021-06-04 06:59:30",31.03,"2021-06-04 06:01:00",20.92,20.97,"2021-06-04 06:58:00",20.89,"2021-06-04 06:54:00",12.92,13.18,"2021-06-04 07:00:00",12.83,"2021-06-04 06:32:00",36.12,36.17,"2021-06-04 06:04:30",36.08,"2021-06-04 07:00:00",38.81,38.83,"2021-06-04 06:32:00",38.79,"2021-06-04 06:08:30",1.859855,0,0.718,160,64.88,115,2.7,"2021-06-04 06:04:00",0,"2021-06-04 06:02:30",0,0,0,0,0,"2021-06-04 06:00:30",0,"2021-06-04 06:00:30",NAN,0
"2021-06-04 08:00:00",10940,94.3,"2021-06-04 07:56:30",12.79,12.86,"2021-06-04 07:29:00",0.001,"2021-06-04 07:20:30",1017,29.21,35.72,"2021-06-04 07:00:30",27.44,"2021-06-04 07:43:30",NAN,NAN,"2021-06-04 07:06:00",NAN,"2021-06-04 07:06:00",25.63,25.93,"2021-06-04 07:58:00",25.28,"2021-06-04 07:04:00",26.39,26.45,"2021-06-04 07:04:30",26.31,"2021-06-04 07:31:00",26.74,26.85,"2021-06-04 07:00:30",26.63,"2021-06-04 07:51:30",27.37,27.46,"2021-06-04 07:11:30",27.25,"2021-06-04 07:57:00",28.16,28.31,"2021-06-04 07:06:30",28.05,"2021-06-04 07:53:30",28.08,28.13,"2021-06-04 07:01:30",28,"2021-06-04 07:12:30",29.82,29.85,"2021-06-04 07:16:30",29.73,"2021-06-04 07:01:00",31.83,32.47,"2021-06-04 08:00:00",31.26,"2021-06-04 07:00:30",20.96,21.95,"2021-06-04 08:00:00",20.89,"2021-06-04 07:24:30",13.11,13.24,"2021-06-04 07:44:00",12.71,"2021-06-04 08:00:00",36.07,36.12,"2021-06-04 07:02:00",36.04,"2021-06-04 07:41:30",38.81,38.83,"2021-06-04 07:36:30",38.79,"2021-06-04 07:17:00",3.438229,0,0.871,141.7,31.11,223,2.2,"2021-06-04 07:44:30",0,"2021-06-04 07:02:00",0,0,0,0,0,"2021-06-04 07:00:30",0,"2021-06-04 07:00:30",NAN,0
"2021-06-04 09:00:00",10941,92.8,"2021-06-04 09:00:00",13.02,13.1,"2021-06-04 08:19:30",0.043,"2021-06-04 08:19:00",1018,28.09,28.88,"2021-06-04 08:11:30",27.53,"2021-06-04 08:19:30",81.6,85.9,"2021-06-04 08:00:30",76.97,"2021-06-04 09:00:00",26.56,27.25,"2021-06-04 09:00:00",25.89,"2021-06-04 08:00:30",26.42,26.63,"2021-06-04 09:00:00",26.31,"2021-06-04 08:06:00",26.67,26.8,"2021-06-04 08:28:30",26.63,"2021-06-04 08:37:00",27.26,27.38,"2021-06-04 08:00:30",27.23,"2021-06-04 08:05:30",28.09,28.22,"2021-06-04 08:02:00",27.95,"2021-06-04 08:59:00",28.06,28.23,"2021-06-04 08:13:00",27.92,"2021-06-04 08:57:30",29.79,29.83,"2021-06-04 08:01:00",29.75,"2021-06-04 08:42:00",32.86,33.11,"2021-06-04 08:21:00",32.46,"2021-06-04 08:01:00",21.6,22.15,"2021-06-04 08:27:30",21.28,"2021-06-04 08:46:00",12.84,13.38,"2021-06-04 08:59:30",12.45,"2021-06-04 08:21:00",36.03,36.06,"2021-06-04 08:09:00",35.99,"2021-06-04 08:15:30",38.81,38.83,"2021-06-04 08:52:30",38.79,"2021-06-04 08:33:00",11.05313,0,1.344,134.7,35.6,155,4.8,"2021-06-04 08:09:30",0,"2021-06-04 08:16:00",0,0,0,0,0,"2021-06-04 08:00:30",0,"2021-06-04 08:00:30",2.245,1.795
"2021-06-04 10:00:00",10942,83,"2021-06-04 10:00:00",13.14,15.45,"2021-06-04 09:12:00",0.17,"2021-06-04 09:19:30",1017,28.96,30.18,"2021-06-04 09:57:30",28.49,"2021-06-04 09:03:00",76.16,78.59,"2021-06-04 09:12:00",72.87,"2021-06-04 09:58:30",28.27,29.35,"2021-06-04 09:58:30",27.27,"2021-06-04 09:00:30",26.66,26.87,"2021-06-04 09:58:30",26.52,"2021-06-04 09:02:30",26.69,26.78,"2021-06-04 09:52:30",26.63,"2021-06-04 09:02:30",27.23,27.27,"2021-06-04 09:07:00",27.23,"2021-06-04 09:00:30",28.03,28.13,"2021-06-04 09:06:00",27.95,"2021-06-04 09:29:00",27.98,28.13,"2021-06-04 09:10:30",27.9,"2021-06-04 09:38:30",29.72,29.77,"2021-06-04 09:04:00",29.66,"2021-06-04 09:58:30",33.03,33.08,"2021-06-04 09:54:00",32.95,"2021-06-04 09:02:00",21.55,21.79,"2021-06-04 09:57:00",21.38,"2021-06-04 09:04:30",13.4,13.61,"2021-06-04 09:42:30",13.31,"2021-06-04 09:37:30",35.99,36.03,"2021-06-04 09:10:00",35.95,"2021-06-04 09:47:30",38.82,38.84,"2021-06-04 09:26:00",38.79,"2021-06-04 09:41:30",17.12857,0,1.362,138,34.95,131,3.8,"2021-06-04 09:19:30",0,"2021-06-04 09:03:30",0,0,0,0,0,"2021-06-04 09:00:30",0,"2021-06-04 09:00:30",3.535,2.452
"2021-06-04 11:00:00",10943,71,"2021-06-04 10:51:30",13.13,14.91,"2021-06-04 10:57:00",0.075,"2021-06-04 10:56:30",1017,29.62,30.53,"2021-06-04 10:57:30",28.87,"2021-06-04 10:21:30",73.92,75.72,"2021-06-04 10:54:30",72.31,"2021-06-04 10:48:30",30.22,31.05,"2021-06-04 11:00:00",29.31,"2021-06-04 10:01:00",27.15,27.46,"2021-06-04 11:00:00",26.81,"2021-06-04 10:01:00",26.82,26.85,"2021-06-04 10:06:00",26.7,"2021-06-04 10:02:00",27.23,27.27,"2021-06-04 10:54:00",27.23,"2021-06-04 10:00:30",28.02,28.1,"2021-06-04 10:09:00",27.93,"2021-06-04 11:00:00",27.93,28.02,"2021-06-04 10:14:30",27.9,"2021-06-04 10:00:30",29.59,29.69,"2021-06-04 10:02:30",29.47,"2021-06-04 10:59:30",33.04,33.07,"2021-06-04 10:14:30",32.99,"2021-06-04 10:49:00",21.86,22.05,"2021-06-04 10:59:30",21.65,"2021-06-04 10:00:30",13.33,13.62,"2021-06-04 10:39:00",12.96,"2021-06-04 10:59:30",35.97,35.99,"2021-06-04 10:47:00",35.95,"2021-06-04 10:33:30",38.82,38.83,"2021-06-04 10:02:00",38.79,"2021-06-04 10:08:00",16.88884,0,NAN,137,36.03,99,NAN,"2021-06-04 10:27:30",NAN,"2021-06-04 10:27:30",0,0,0,0,0,"2021-06-04 10:00:30",0,"2021-06-04 10:00:30",NAN,2.918
"2021-06-04 12:00:00",10944,70.47,"2021-06-04 11:31:30",13.17,18.19,"2021-06-04 11:41:00",0.239,"2021-06-04 11:30:00",1016,30.47,31.06,"2021-06-04 11:57:30",29.87,"2021-06-04 11:01:30",73.46,76.06,"2021-06-04 11:43:00",71.35,"2021-06-04 11:31:00",31.63,32.09,"2021-06-04 12:00:00",31.05,"2021-06-04 11:03:00",27.77,28.17,"2021-06-04 11:59:00",27.34,"2021-06-04 11:01:30",27,27.19,"2021-06-04 11:59:00",26.83,"2021-06-04 11:14:30",27.24,27.31,"2021-06-04 11:47:00",27.21,"2021-06-04 11:34:00",28.02,28.1,"2021-06-04 11:15:30",27.95,"2021-06-04 11:03:30",27.92,28,"2021-06-04 11:34:00",27.9,"2021-06-04 11:01:30",29.39,29.51,"2021-06-04 11:02:30",29.28,"2021-06-04 11:53:30",32.97,33.03,"2021-06-04 11:02:30",32.9,"2021-06-04 12:00:00",22.12,22.43,"2021-06-04 11:59:30",21.89,"2021-06-04 11:19:00",12.84,13.13,"2021-06-04 11:31:00",12.51,"2021-06-04 11:52:30",35.97,35.99,"2021-06-04 11:01:00",35.95,"2021-06-04 11:19:30",38.81,38.83,"2021-06-04 11:00:30",38.79,"2021-06-04 11:03:30",14.91274,0,NAN,150.1,33.49,182,NAN,"2021-06-04 11:24:00",NAN,"2021-06-04 11:24:00",0,0,0,0,0,"2021-06-04 11:00:30",0,"2021-06-04 11:00:30",NAN,3.15
"2021-06-04 13:00:00",10945,73.7,"2021-06-04 12:00:30",13.18,13.4,"2021-06-04 12:53:30",0.175,"2021-06-04 12:53:00",1015,31.08,32.04,"2021-06-04 12:59:00",30.36,"2021-06-04 12:06:30",73.54,76.75,"2021-06-04 12:22:30",71.72,"2021-06-04 12:43:30",32.66,33.08,"2021-06-04 12:54:30",32.06,"2021-06-04 12:01:30",28.4,28.79,"2021-06-04 12:57:30",28.1,"2021-06-04 12:00:30",27.31,27.47,"2021-06-04 12:51:30",27.13,"2021-06-04 12:04:30",27.37,27.5,"2021-06-04 12:41:30",27.23,"2021-06-04 12:01:30",28.03,28.1,"2021-06-04 12:37:30",27.95,"2021-06-04 12:01:00",27.92,28.05,"2021-06-04 12:23:00",27.9,"2021-06-04 12:01:30",29.13,29.29,"2021-06-04 12:01:00",28.96,"2021-06-04 13:00:00",32.86,32.92,"2021-06-04 12:14:00",32.79,"2021-06-04 12:58:30",22.09,22.44,"2021-06-04 12:04:30",21.78,"2021-06-04 12:45:30",13.01,13.45,"2021-06-04 12:51:30",12.51,"2021-06-04 12:16:30",35.98,36.01,"2021-06-04 12:54:30",35.95,"2021-06-04 12:03:30",38.8,38.81,"2021-06-04 12:01:00",38.78,"2021-06-04 12:53:00",17.17795,0,2.291,162.6,22.74,169,5.1,"2021-06-04 12:42:30",0.5,"2021-06-04 12:15:30",0,0,0,0,0,"2021-06-04 12:00:30",0,"2021-06-04 12:00:30",3.552,3.134
"2021-06-04 14:00:00",10946,78.35,"2021-06-04 13:00:30",13.09,13.66,"2021-06-04 13:24:00",0.001,"2021-06-04 13:26:00",1015,32.35,33.69,"2021-06-04 13:58:00",31.21,"2021-06-04 13:15:30",73.59,77.63,"2021-06-04 13:51:00",70.47,"2021-06-04 13:13:00",32.93,33.19,"2021-06-04 13:16:30",32.47,"2021-06-04 13:56:00",28.96,29.2,"2021-06-04 13:57:00",28.68,"2021-06-04 13:01:00",27.63,27.83,"2021-06-04 14:00:00",27.45,"2021-06-04 13:06:30",27.48,27.65,"2021-06-04 13:59:30",27.44,"2021-06-04 13:00:30",28.03,28.1,"2021-06-04 13:42:00",27.95,"2021-06-04 13:22:00",27.92,27.97,"2021-06-04 13:16:00",27.9,"2021-06-04 13:01:00",28.81,28.98,"2021-06-04 13:01:00",28.61,"2021-06-04 14:00:00",32.73,32.79,"2021-06-04 13:01:30",32.67,"2021-06-04 13:55:00",21.81,22.01,"2021-06-04 13:58:30",21.65,"2021-06-04 13:20:30",13.19,13.51,"2021-06-04 13:06:00",12.82,"2021-06-04 13:59:00",36.02,36.07,"2021-06-04 13:55:30",35.98,"2021-06-04 13:08:00",38.8,38.81,"2021-06-04 13:03:00",38.79,"2021-06-04 13:09:00",14.89099,0,2.542,167.9,20.27,171,4.5,"2021-06-04 13:40:00",0.5,"2021-06-04 13:39:00",0,0,0,0,0,"2021-06-04 13:00:30",0,"2021-06-04 13:00:30",3.115,2.864
"2021-06-04 15:00:00",10947,82.2,"2021-06-04 14:00:30",13.15,13.62,"2021-06-04 14:59:00",0.128,"2021-06-04 14:19:30",1015,32.7,40.01,"2021-06-04 14:45:30",29.38,"2021-06-04 14:28:00",75.6,83.8,"2021-06-04 14:48:00",72.27,"2021-06-04 14:11:30",31.43,32.49,"2021-06-04 14:00:30",30.43,"2021-06-04 15:00:00",29.23,29.34,"2021-06-04 14:36:00",29.18,"2021-06-04 14:00:30",27.94,28.08,"2021-06-04 14:44:30",27.8,"2021-06-04 14:00:30",27.65,27.75,"2021-06-04 14:58:30",27.59,"2021-06-04 14:00:30",28.05,28.15,"2021-06-04 14:51:30",27.97,"2021-06-04 14:01:30",27.92,28.02,"2021-06-04 14:33:30",27.88,"2021-06-04 14:23:30",28.39,28.61,"2021-06-04 14:04:00",28.17,"2021-06-04 15:00:00",32.76,33.09,"2021-06-04 14:53:00",32.61,"2021-06-04 14:32:00",22.41,23.09,"2021-06-04 14:55:30",21.87,"2021-06-04 14:21:00",12.52,13.17,"2021-06-04 14:16:30",12.17,"2021-06-04 14:45:00",36.09,36.12,"2021-06-04 14:28:00",36.06,"2021-06-04 14:02:00",38.8,38.81,"2021-06-04 14:51:30",38.78,"2021-06-04 14:25:30",9.740069,0,2.591,166.3,16.89,167,5,"2021-06-04 14:01:00",0.4,"2021-06-04 14:10:00",0,0,0,0,0,"2021-06-04 14:00:30",0,"2021-06-04 14:00:30",2.051,2.374
"2021-06-04 16:00:00",10948,85.7,"2021-06-04 15:10:00",12.87,12.52,"2021-06-04 16:00:00",-0.006,"2021-06-04 15:40:30",1015,37.25,40.58,"2021-06-04 15:03:00",34.06,"2021-06-04 15:58:00",78.94,87.1,"2021-06-04 15:44:30",74.89,"2021-06-04 15:10:30",29.73,30.5,"2021-06-04 15:00:30",29.12,"2021-06-04 15:59:30",29.11,29.28,"2021-06-04 15:05:00",28.97,"2021-06-04 15:45:00",28.14,28.29,"2021-06-04 15:51:30",28.02,"2021-06-04 15:03:00",27.83,27.88,"2021-06-04 15:47:30",27.67,"2021-06-04 15:00:30",28.19,28.31,"2021-06-04 15:57:00",28.02,"2021-06-04 15:02:30",27.92,27.99,"2021-06-04 15:28:00",27.9,"2021-06-04 15:01:00",28.02,28.18,"2021-06-04 15:03:00",27.87,"2021-06-04 15:59:30",32.78,32.84,"2021-06-04 15:45:30",32.69,"2021-06-04 15:11:30",22.82,22.97,"2021-06-04 15:07:00",22.65,"2021-06-04 15:56:00",12.13,12.22,"2021-06-04 15:00:30",12.1,"2021-06-04 15:51:30",36.09,36.12,"2021-06-04 15:44:30",36.07,"2021-06-04 15:14:00",38.8,38.81,"2021-06-04 15:01:30",38.79,"2021-06-04 15:12:30",2.374,0,2.457,166.6,16.18,172,6.2,"2021-06-04 15:57:30",0,"2021-06-04 15:14:30",0,0,0,0,0,"2021-06-04 15:00:30",0,"2021-06-04 15:00:30",0.555,1.679
"2021-06-04 17:00:00",10949,88.8,"2021-06-04 16:00:30",12.77,9.76,"2021-06-04 17:00:00",0,"2021-06-04 16:08:00",1016,38.98,40.91,"2021-06-04 16:30:30",33.5,"2021-06-04 16:07:30",85.7,90.1,"2021-06-04 16:35:00",75.83,"2021-06-04 16:02:30",28.67,29.17,"2021-06-04 16:00:30",28.17,"2021-06-04 16:59:30",28.85,29.01,"2021-06-04 16:07:00",28.66,"2021-06-04 16:58:30",28.27,28.29,"2021-06-04 16:03:30",28.19,"2021-06-04 16:15:00",27.98,28.08,"2021-06-04 16:56:30",27.85,"2021-06-04 16:00:30",28.23,28.31,"2021-06-04 16:24:00",28.14,"2021-06-04 16:08:30",27.94,28.07,"2021-06-04 16:25:00",27.9,"2021-06-04 16:01:00",27.75,27.88,"2021-06-04 16:01:00",27.62,"2021-06-04 16:57:00",32.72,32.78,"2021-06-04 16:57:30",32.67,"2021-06-04 16:27:30",22.63,22.73,"2021-06-04 16:51:30",22.51,"2021-06-04 16:48:00",12.12,12.33,"2021-06-04 16:48:30",12.06,"2021-06-04 17:00:00",36.1,36.12,"2021-06-04 16:25:00",36.08,"2021-06-04 16:01:00",38.81,38.83,"2021-06-04 16:45:00",38.77,"2021-06-04 16:07:30",0.756641,0,2.762,168.6,12.03,172,5.6,"2021-06-04 16:42:00",0.4,"2021-06-04 16:17:30",0,0,0,0,0,"2021-06-04 16:00:30",0,"2021-06-04 16:00:30",0.204,0.919
"2021-06-04 18:00:00",10950,91.1,"2021-06-04 17:00:30",12.74,0.055,"2021-06-04 17:57:00",0,"2021-06-04 17:00:30",1016,31.17,36.23,"2021-06-04 17:00:30",29.25,"2021-06-04 17:43:30",79.99,86,"2021-06-04 17:07:30",77.12,"2021-06-04 17:43:30",27.81,28.17,"2021-06-04 17:00:30",27.4,"2021-06-04 18:00:00",28.51,28.76,"2021-06-04 17:03:30",28.35,"2021-06-04 17:44:00",28.23,28.29,"2021-06-04 17:00:30",28.14,"2021-06-04 17:55:30",28.06,28.08,"2021-06-04 17:24:00",28.04,"2021-06-04 17:00:30",28.26,28.41,"2021-06-04 17:56:00",28.16,"2021-06-04 17:01:30",27.99,28.11,"2021-06-04 17:51:00",27.9,"2021-06-04 17:02:00",27.52,27.64,"2021-06-04 17:00:30",27.42,"2021-06-04 17:56:30",32.83,32.89,"2021-06-04 17:45:30",32.72,"2021-06-04 17:05:00",22.75,22.85,"2021-06-04 17:26:00",22.49,"2021-06-04 17:13:00",12.02,12.05,"2021-06-04 17:00:30",11.98,"2021-06-04 17:59:30",36.11,36.14,"2021-06-04 17:17:00",36.08,"2021-06-04 17:56:30",38.81,38.83,"2021-06-04 17:29:30",38.77,"2021-06-04 17:49:00",0.1552978,0,3.221,168.7,13.28,166,5.9,"2021-06-04 17:41:30",0,"2021-06-04 17:53:30",0,0,0,0,0,"2021-06-04 17:00:30",0,"2021-06-04 17:00:30",0.061,0.227
"2021-06-04 19:00:00",10951,89.7,"2021-06-04 18:26:30",12.72,0.05,"2021-06-04 19:00:00",0,"2021-06-04 18:00:30",1017,29.59,32.97,"2021-06-04 18:15:30",27.66,"2021-06-04 18:15:00",82.2,89.6,"2021-06-04 18:20:30",75.85,"2021-06-04 18:03:00",27.15,27.5,"2021-06-04 18:00:30",26.89,"2021-06-04 18:50:30",28.21,28.39,"2021-06-04 18:08:30",27.99,"2021-06-04 18:58:30",28.09,28.21,"2021-06-04 18:04:30",28.02,"2021-06-04 18:45:30",28.06,28.09,"2021-06-04 18:27:30",28.06,"2021-06-04 18:00:30",28.37,28.45,"2021-06-04 18:42:00",28.22,"2021-06-04 18:12:30",28.08,28.15,"2021-06-04 18:20:30",27.95,"2021-06-04 18:03:30",27.39,27.43,"2021-06-04 18:01:00",27.34,"2021-06-04 18:59:30",32.88,32.94,"2021-06-04 18:50:00",32.82,"2021-06-04 18:02:00",22.73,22.8,"2021-06-04 18:40:30",22.66,"2021-06-04 18:51:00",11.96,11.99,"2021-06-04 18:13:00",11.94,"2021-06-04 18:55:30",36.09,36.12,"2021-06-04 18:07:00",36.07,"2021-06-04 18:22:00",38.8,38.83,"2021-06-04 18:04:00",38.78,"2021-06-04 18:16:30",0.1321502,0,2.219,160.8,25.79,176,5.4,"2021-06-04 18:51:30",0,"2021-06-04 18:11:00",0,0,0,0,0,"2021-06-04 18:00:30",0,"2021-06-04 18:00:30",0.02,0
"2021-06-04 20:00:00",10952,89,"2021-06-04 19:31:00",12.71,0.047,"2021-06-04 19:06:30",0,"2021-06-04 19:00:30",1017,35.8,39.04,"2021-06-04 19:15:30",31.85,"2021-06-04 19:45:00",94.7,98.8,"2021-06-04 19:23:30",91.8,"2021-06-04 19:12:00",26.7,26.91,"2021-06-04 19:05:30",26.46,"2021-06-04 19:57:30",27.91,28.13,"2021-06-04 19:03:00",27.73,"2021-06-04 19:59:30",28.02,28.08,"2021-06-04 19:00:30",27.88,"2021-06-04 19:50:00",28.06,28.09,"2021-06-04 19:04:00",28.04,"2021-06-04 19:13:00",28.4,28.49,"2021-06-04 19:30:00",28.33,"2021-06-04 19:41:30",28.11,28.17,"2021-06-04 19:59:00",28.05,"2021-06-04 19:26:30",27.54,27.84,"2021-06-04 19:59:00",27.29,"2021-06-04 19:16:30",32.93,33,"2021-06-04 19:07:30",32.82,"2021-06-04 19:50:00",22.46,22.88,"2021-06-04 19:45:00",22.23,"2021-06-04 19:50:00",11.96,12.16,"2021-06-04 19:29:00",11.9,"2021-06-04 19:42:30",36.08,36.1,"2021-06-04 19:06:00",36.05,"2021-06-04 19:25:00",38.81,38.83,"2021-06-04 19:35:30",38.79,"2021-06-04 19:03:00",0.1216395,0,1.942,165.2,32.85,184,4.6,"2021-06-04 19:21:00",0,"2021-06-04 19:58:00",0,0,0,0,0,"2021-06-04 19:00:30",0,"2021-06-04 19:00:30",0.018,0
"2021-06-04 21:00:00",10953,92,"2021-06-04 20:03:00",12.7,0.05,"2021-06-04 20:26:30",0,"2021-06-04 20:00:30",1017,35.79,38.45,"2021-06-04 20:37:30",31.67,"2021-06-04 20:25:30",91.7,99.5,"2021-06-04 20:07:00",84.5,"2021-06-04 20:46:30",26.37,26.5,"2021-06-04 20:03:00",26.25,"2021-06-04 20:57:00",27.68,27.83,"2021-06-04 20:14:00",27.53,"2021-06-04 20:47:00",27.88,27.99,"2021-06-04 20:01:30",27.79,"2021-06-04 20:55:30",28.06,28.09,"2021-06-04 20:08:30",28.04,"2021-06-04 20:56:30",28.4,28.47,"2021-06-04 20:05:30",28.35,"2021-06-04 20:03:00",28.11,28.2,"2021-06-04 20:06:00",28.08,"2021-06-04 20:14:30",27.83,27.86,"2021-06-04 20:19:00",27.77,"2021-06-04 20:59:30",32.91,32.99,"2021-06-04 20:58:00",32.83,"2021-06-04 20:00:30",22.89,23.23,"2021-06-04 20:34:30",22.41,"2021-06-04 20:02:00",11.89,11.97,"2021-06-04 20:00:30",11.84,"2021-06-04 21:00:00",36.07,36.08,"2021-06-04 20:00:30",36.04,"2021-06-04 20:48:30",38.82,38.83,"2021-06-04 20:34:30",38.81,"2021-06-04 20:04:00",0.1190965,0,1.912,164,33.58,165,4.1,"2021-06-04 20:46:30",0,"2021-06-04 20:06:30",0,0,0,0,0,"2021-06-04 20:00:30",0,"2021-06-04 20:00:30",0.021,0
"2021-06-04 22:00:00",10954,93.5,"2021-06-04 21:55:00",12.67,0.048,"2021-06-04 22:00:00",0,"2021-06-04 21:00:30",1017,37.75,39.86,"2021-06-04 21:15:30",31.39,"2021-06-04 21:36:30",92,96.2,"2021-06-04 21:44:30",86.9,"2021-06-04 21:58:30",26.21,26.31,"2021-06-04 21:08:00",26.07,"2021-06-04 21:38:30",27.44,27.63,"2021-06-04 21:09:30",27.32,"2021-06-04 21:29:00",27.73,27.88,"2021-06-04 21:00:30",27.64,"2021-06-04 21:40:00",28.06,28.06,"2021-06-04 21:00:30",28.01,"2021-06-04 21:51:00",28.41,28.49,"2021-06-04 21:47:00",28.35,"2021-06-04 21:03:00",28.12,28.18,"2021-06-04 21:18:30",28.11,"2021-06-04 21:01:00",27.73,27.78,"2021-06-04 21:00:30",27.67,"2021-06-04 21:58:30",33.01,33.08,"2021-06-04 21:54:30",32.95,"2021-06-04 21:12:30",23.06,23.26,"2021-06-04 21:42:30",22.78,"2021-06-04 21:49:30",11.82,11.84,"2021-06-04 21:01:00",11.8,"2021-06-04 21:56:00",36.05,36.08,"2021-06-04 21:02:30",36.03,"2021-06-04 21:54:30",38.83,38.84,"2021-06-04 21:15:00",38.82,"2021-06-04 21:02:30",0.1132655,0,1.64,169.5,27.03,84,4.2,"2021-06-04 21:51:30",0,"2021-06-04 21:50:00",0,0,0,0,0,"2021-06-04 21:00:30",0,"2021-06-04 21:00:30",0.024,0
"2021-06-04 23:00:00",10955,93.3,"2021-06-04 22:29:30",12.65,0.046,"2021-06-04 22:24:30",0,"2021-06-04 22:00:30",1017,29.24,29.8,"2021-06-04 22:49:00",28.86,"2021-06-04 22:25:30",81,82.7,"2021-06-04 22:39:00",79.64,"2021-06-04 22:17:30",26.06,26.17,"2021-06-04 22:07:00",25.92,"2021-06-04 22:51:00",27.32,27.4,"2021-06-04 22:01:00",27.11,"2021-06-04 22:59:00",27.66,27.67,"2021-06-04 22:00:30",27.54,"2021-06-04 22:54:00",28.03,28.06,"2021-06-04 22:00:30",27.91,"2021-06-04 22:48:30",28.41,28.49,"2021-06-04 22:47:00",28.35,"2021-06-04 22:10:30",28.12,28.2,"2021-06-04 22:49:00",28.11,"2021-06-04 22:00:30",27.61,27.68,"2021-06-04 22:01:30",27.53,"2021-06-04 22:53:30",33.06,33.17,"2021-06-04 22:35:30",32.97,"2021-06-04 22:49:30",22.37,22.82,"2021-06-04 22:18:30",21.81,"2021-06-04 22:58:00",12.02,12.62,"2021-06-04 22:43:00",11.79,"2021-06-04 22:35:30",36.04,36.07,"2021-06-04 22:03:30",36.02,"2021-06-04 22:27:00",38.84,38.85,"2021-06-04 22:47:00",38.82,"2021-06-04 22:31:00",0.1076347,0,1.394,146.8,36.18,163,3.7,"2021-06-04 22:45:00",0,"2021-06-04 22:13:30",0,0,0,0,0,"2021-06-04 22:00:30",0,"2021-06-04 22:00:30",0.01,0
"2021-06-05 00:00:00",10956,93.4,"2021-06-04 23:38:00",12.65,0.046,"2021-06-04 23:08:00",0,"2021-06-04 23:00:30",1017,39.97,40.88,"2021-06-04 23:19:00",34.94,"2021-06-04 23:46:00",92.6,94.3,"2021-06-04 23:52:30",89.8,"2021-06-04 23:03:30",25.87,26.04,"2021-06-04 23:03:00",25.71,"2021-06-04 23:56:30",27.16,27.26,"2021-06-04 23:01:00",27.02,"2021-06-04 23:58:30",27.5,27.65,"2021-06-04 23:00:30",27.43,"2021-06-04 23:24:00",27.91,28.04,"2021-06-04 23:06:00",27.85,"2021-06-04 23:30:00",28.41,28.49,"2021-06-04 23:58:30",28.35,"2021-06-04 23:00:30",28.13,28.23,"2021-06-04 23:22:00",28.11,"2021-06-04 23:00:30",27.48,27.55,"2021-06-04 23:01:00",27.41,"2021-06-04 23:58:00",33.07,33.34,"2021-06-04 23:47:00",32.97,"2021-06-04 23:16:30",22.18,22.54,"2021-06-04 23:49:00",21.33,"2021-06-04 23:46:30",12.02,12.81,"2021-06-04 23:03:00",11.77,"2021-06-04 23:52:00",36.04,36.06,"2021-06-04 23:01:00",36.02,"2021-06-04 23:09:30",38.84,38.85,"2021-06-04 23:04:30",38.82,"2021-06-04 23:03:30",0.102037,0,1.596,170.3,27.98,223,3.5,"2021-06-04 23:35:30",0,"2021-06-04 23:05:30",0,0,0,0,0,"2021-06-04 23:00:30",0,"2021-06-04 23:00:30",0.029,0
"2021-06-05 01:00:00",10957,92.2,"2021-06-05 00:54:30",12.61,0.047,"2021-06-05 00:05:00",0,"2021-06-05 00:00:30",1016,34.85,38.93,"2021-06-05 00:22:30",27.38,"2021-06-05 00:59:00",95.2,99.8,"2021-06-05 00:29:30",89.2,"2021-06-05 00:48:00",25.69,25.88,"2021-06-05 00:04:30",25.61,"2021-06-05 00:56:30",26.99,27.17,"2021-06-05 00:00:30",26.91,"2021-06-05 00:24:00",27.42,27.47,"2021-06-05 00:00:30",27.26,"2021-06-05 00:50:00",27.86,27.88,"2021-06-05 00:00:30",27.83,"2021-06-05 00:39:00",28.42,28.51,"2021-06-05 00:03:30",28.35,"2021-06-05 00:12:00",28.14,28.2,"2021-06-05 01:00:00",28.11,"2021-06-05 00:01:00",27.37,27.44,"2021-06-05 00:03:30",27.3,"2021-06-05 00:57:00",32.97,33,"2021-06-05 00:07:30",32.92,"2021-06-05 00:56:30",22.06,22.18,"2021-06-05 00:22:00",21.84,"2021-06-05 00:06:00",12.7,12.96,"2021-06-05 00:46:30",12.48,"2021-06-05 00:35:00",36.03,36.05,"2021-06-05 00:18:00",36.01,"2021-06-05 00:39:00",38.84,38.85,"2021-06-05 00:00:30",38.81,"2021-06-05 00:21:00",0.1005181,0,0.424,189.7,67.44,151,1.6,"2021-06-05 00:45:00",0,"2021-06-05 00:02:30",0,0,0,0,0,"2021-06-05 00:00:30",0,"2021-06-05 00:00:30",0.01,0
"2021-06-05 02:00:00",10958,92.3,"2021-06-05 01:00:30",12.6,0.051,"2021-06-05 02:00:00",0,"2021-06-05 01:00:30",1016,35.46,38.87,"2021-06-05 01:15:30",27.55,"2021-06-05 01:13:00",97.6,100,"2021-06-05 01:15:30",90,"2021-06-05 01:03:30",25.66,25.72,"2021-06-05 01:01:30",25.6,"2021-06-05 01:31:30",26.9,27.05,"2021-06-05 01:25:00",26.74,"2021-06-05 01:56:30",27.27,27.34,"2021-06-05 01:09:30",27.2,"2021-06-05 01:24:00",27.81,27.85,"2021-06-05 01:00:30",27.7,"2021-06-05 01:44:30",28.42,28.49,"2021-06-05 01:25:00",28.35,"2021-06-05 01:59:30",28.14,28.22,"2021-06-05 01:23:30",28.11,"2021-06-05 01:01:30",27.26,27.32,"2021-06-05 01:03:30",27.21,"2021-06-05 01:59:00",33.09,33.26,"2021-06-05 01:16:30",32.89,"2021-06-05 01:21:30",22.49,23.07,"2021-06-05 01:22:00",21.51,"2021-06-05 01:08:00",11.86,12.96,"2021-06-05 01:02:30",11.68,"2021-06-05 01:58:30",36.01,36.04,"2021-06-05 01:07:00",35.99,"2021-06-05 01:30:00",38.84,38.85,"2021-06-05 01:01:00",38.82,"2021-06-05 01:37:30",0.1016539,0,1.08,182.7,49.83,201,5,"2021-06-05 01:47:00",0,"2021-06-05 01:17:00",0,0,0,0,0,"2021-06-05 01:00:30",0,"2021-06-05 01:00:30",0.012,0
"2021-06-05 03:00:00",10959,91.4,"2021-06-05 02:26:00",12.59,0.048,"2021-06-05 02:15:30",0,"2021-06-05 02:00:30",1015,35.05,38.93,"2021-06-05 02:00:30",26.74,"2021-06-05 02:30:00",NAN,NAN,"2021-06-05 02:56:30",NAN,"2021-06-05 02:56:30",25.51,25.7,"2021-06-05 02:03:00",25.4,"2021-06-05 02:54:30",26.76,26.84,"2021-06-05 02:30:30",26.7,"2021-06-05 02:24:00",27.24,27.26,"2021-06-05 02:00:30",27.11,"2021-06-05 02:49:30",27.69,27.78,"2021-06-05 02:04:00",27.65,"2021-06-05 02:10:00",28.4,28.49,"2021-06-05 02:51:00",28.3,"2021-06-05 02:20:30",28.13,28.23,"2021-06-05 02:10:30",28.11,"2021-06-05 02:00:30",27.19,27.24,"2021-06-05 02:08:00",27.12,"2021-06-05 03:00:00",32.91,33.14,"2021-06-05 02:01:00",32.75,"2021-06-05 02:48:30",22.46,23.01,"2021-06-05 02:24:30",22.2,"2021-06-05 02:59:30",11.97,12.6,"2021-06-05 02:45:00",11.67,"2021-06-05 02:23:00",36.01,36.04,"2021-06-05 02:20:00",35.98,"2021-06-05 02:54:30",38.84,38.85,"2021-06-05 02:01:30",38.81,"2021-06-05 02:56:30",0.09891282,0,0.652,185.5,71.76,172,4.2,"2021-06-05 02:59:30",0,"2021-06-05 02:04:30",0,0,0,0,0,"2021-06-05 02:00:30",0,"2021-06-05 02:00:30",NAN,0
"2021-06-05 04:00:00",10960,93.3,"2021-06-05 03:00:30",12.57,0.049,"2021-06-05 03:21:00",0,"2021-06-05 03:00:30",1015,30.89,40.26,"2021-06-05 03:04:00",27.21,"2021-06-05 04:00:00",93,100,"2021-06-05 03:00:30",86.6,"2021-06-05 03:16:00",25.43,25.5,"2021-06-05 03:13:00",25.27,"2021-06-05 03:57:30",26.69,26.82,"2021-06-05 03:02:30",26.55,"2021-06-05 03:59:30",27.1,27.24,"2021-06-05 03:02:00",27.03,"2021-06-05 03:59:00",27.65,27.67,"2021-06-05 03:01:00",27.65,"2021-06-05 03:00:30",28.35,28.47,"2021-06-05 03:10:00",28.26,"2021-06-05 03:51:30",28.12,28.2,"2021-06-05 03:35:00",28.11,"2021-06-05 03:00:30",27.11,27.15,"2021-06-05 03:00:30",27.07,"2021-06-05 03:43:30",32.81,32.96,"2021-06-05 04:00:00",32.72,"2021-06-05 03:04:00",22.38,22.51,"2021-06-05 03:24:30",22.09,"2021-06-05 03:03:30",11.98,12.51,"2021-06-05 03:03:00",11.72,"2021-06-05 04:00:00",36,36.03,"2021-06-05 03:24:30",35.96,"2021-06-05 03:47:00",38.84,38.84,"2021-06-05 03:02:00",38.82,"2021-06-05 03:04:00",0.09412397,0,0.893,171.9,65.72,355,3.5,"2021-06-05 03:03:00",0,"2021-06-05 03:01:00",0,0,0,0,0,"2021-06-05 03:00:30",0,"2021-06-05 03:00:30",0.003,0
"2021-06-05 05:00:00",10961,92.8,"2021-06-05 04:17:30",12.57,0.05,"2021-06-05 04:07:30",0,"2021-06-05 04:00:30",1016,29.38,38.86,"2021-06-05 05:00:00",26,"2021-06-05 04:21:30",NAN,NAN,"2021-06-05 05:00:00",NAN,"2021-06-05 05:00:00",25.29,25.43,"2021-06-05 04:06:00",25.25,"2021-06-05 04:10:00",26.58,26.68,"2021-06-05 04:03:30",26.49,"2021-06-05 04:43:30",27.04,27.06,"2021-06-05 04:00:30",26.96,"2021-06-05 04:53:00",27.64,27.67,"2021-06-05 04:05:00",27.57,"2021-06-05 04:59:30",28.26,28.4,"2021-06-05 04:01:30",28.14,"2021-06-05 04:51:00",28.12,28.18,"2021-06-05 04:15:30",28.11,"2021-06-05 04:00:30",27.03,27.09,"2021-06-05 04:03:30",26.98,"2021-06-05 04:52:00",32.96,33.11,"2021-06-05 04:35:00",32.91,"2021-06-05 04:23:00",22.47,22.78,"2021-06-05 04:32:30",22.19,"2021-06-05 04:35:00",11.69,12.04,"2021-06-05 04:06:30",11.56,"2021-06-05 04:53:00",35.98,36.02,"2021-06-05 04:23:00",35.95,"2021-06-05 04:57:30",38.82,38.84,"2021-06-05 04:00:30",38.8,"2021-06-05 04:22:30",0.09626622,0,0.372,201.5,66.64,165,1.4,"2021-06-05 04:50:00",0,"2021-06-05 04:02:30",0,0,0,0,0,"2021-06-05 04:00:30",0,"2021-06-05 04:00:30",NAN,0
"2021-06-05 06:00:00",10962,93.5,"2021-06-05 05:34:30",12.55,0.114,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",1016,31.26,37.34,"2021-06-05 05:30:30",26.27,"2021-06-05 05:14:00",NAN,NAN,"2021-06-05 05:45:00",NAN,"2021-06-05 05:45:00",25.28,25.35,"2021-06-05 05:02:30",25.22,"2021-06-05 05:52:00",26.56,26.63,"2021-06-05 05:28:00",26.47,"2021-06-05 05:26:00",26.92,27.06,"2021-06-05 05:04:30",26.83,"2021-06-05 05:35:30",27.55,27.65,"2021-06-05 05:00:30",27.46,"2021-06-05 05:30:00",28.23,28.32,"2021-06-05 05:11:30",28.14,"2021-06-05 05:15:30",28.12,28.18,"2021-06-05 05:22:30",28.11,"2021-06-05 05:00:30",26.94,26.99,"2021-06-05 05:00:30",26.89,"2021-06-05 05:55:00",32.94,33.13,"2021-06-05 05:13:30",32.82,"2021-06-05 05:09:00",22.62,23.08,"2021-06-05 05:09:00",22.2,"2021-06-05 05:03:00",11.52,11.62,"2021-06-05 05:03:00",11.48,"2021-06-05 05:58:30",35.96,35.99,"2021-06-05 05:02:00",35.93,"2021-06-05 05:44:30",38.81,38.83,"2021-06-05 05:05:00",38.79,"2021-06-05 05:22:30",0.2685396,0,0.739,210.4,39.34,215,1.9,"2021-06-05 05:10:30",0,"2021-06-05 05:00:30",0,0,0,0,0,"2021-06-05 05:00:30",0,"2021-06-05 05:00:30",NAN,0
"2021-06-05 07:00:00",10963,93.8,"2021-06-05 06:00:30",12.58,12.26,"2021-06-05 06:15:00",-0.001,"2021-06-05 06:11:00",1017,29.38,39.46,"2021-06-05 06:15:30",26.04,"2021-06-05 06:01:00",94.1,103.7,"2021-06-05 06:15:30",90.6,"2021-06-05 06:47:00",25.29,25.48,"2021-06-05 07:00:00",25.17,"2021-06-05 06:11:30",26.46,26.58,"2021-06-05 06:07:30",26.31,"2021-06-05 06:50:00",26.85,26.9,"2021-06-05 06:03:30",26.83,"2021-06-05 06:23:30",27.46,27.57,"2021-06-05 06:01:30",27.44,"2021-06-05 06:03:00",28.21,28.29,"2021-06-05 06:24:30",28.14,"2021-06-05 06:05:00",28.12,28.2,"2021-06-05 06:58:00",28.08,"2021-06-05 06:53:00",26.88,26.9,"2021-06-05 06:00:30",26.86,"2021-06-05 06:21:00",32.91,33.31,"2021-06-05 06:22:00",32.76,"2021-06-05 06:58:30",22.61,22.82,"2021-06-05 06:02:00",21.95,"2021-06-05 06:22:00",11.47,11.49,"2021-06-05 06:01:30",11.45,"2021-06-05 06:58:30",35.93,35.96,"2021-06-05 06:08:30",35.9,"2021-06-05 06:52:30",38.8,38.81,"2021-06-05 06:00:30",38.79,"2021-06-05 06:50:30",1.470128,0,0.865,209.4,35.19,188,2.1,"2021-06-05 06:43:30",0,"2021-06-05 06:02:00",0,0,0,0,0,"2021-06-05 06:00:30",0,"2021-06-05 06:00:30",0.288,0.262
"2021-06-05 08:00:00",10964,94.3,"2021-06-05 07:57:00",12.63,12.69,"2021-06-05 07:02:30",0.003,"2021-06-05 07:07:00",1017,26.8,28.21,"2021-06-05 07:15:30",26.08,"2021-06-05 07:48:00",91.2,96.1,"2021-06-05 07:14:30",86.9,"2021-06-05 07:48:00",25.52,25.74,"2021-06-05 07:51:30",25.4,"2021-06-05 07:05:00",26.39,26.45,"2021-06-05 07:22:00",26.31,"2021-06-05 07:25:00",26.85,26.85,"2021-06-05 07:00:30",26.78,"2021-06-05 07:46:30",27.44,27.46,"2021-06-05 07:01:30",27.41,"2021-06-05 07:48:00",28.21,28.29,"2021-06-05 07:07:00",28.14,"2021-06-05 07:50:00",28.11,28.23,"2021-06-05 07:42:30",28.05,"2021-06-05 07:48:00",26.84,26.87,"2021-06-05 07:05:00",26.82,"2021-06-05 07:49:30",32.82,32.86,"2021-06-05 08:00:00",32.77,"2021-06-05 07:12:30",22.52,22.64,"2021-06-05 07:03:30",22.4,"2021-06-05 07:40:00",11.42,11.45,"2021-06-05 07:00:30",11.4,"2021-06-05 07:52:00",35.88,35.93,"2021-06-05 07:15:30",35.84,"2021-06-05 07:52:30",38.8,38.81,"2021-06-05 07:01:30",38.79,"2021-06-05 07:06:30",3.029534,0,0.994,196.9,40.59,124,2.1,"2021-06-05 07:27:00",0,"2021-06-05 07:16:30",0,0,0,0,0,"2021-06-05 07:00:30",0,"2021-06-05 07:00:30",0.587,1.018
"2021-06-05 09:00:00",10965,93.5,"2021-06-05 09:00:00",12.9,13.02,"2021-06-05 08:26:30",0.001,"2021-06-05 08:23:30",1017,26.89,27.77,"2021-06-05 08:41:00",26.26,"2021-06-05 08:12:00",87.6,89.5,"2021-06-05 08:21:00",84.8,"2021-06-05 08:58:30",26.25,26.81,"2021-06-05 09:00:00",25.74,"2021-06-05 08:00:30",26.44,26.61,"2021-06-05 08:57:30",26.33,"2021-06-05 08:08:30",26.81,26.85,"2021-06-05 08:00:30",26.7,"2021-06-05 08:52:30",27.42,27.46,"2021-06-05 08:27:30",27.31,"2021-06-05 09:00:00",28.19,28.27,"2021-06-05 08:02:30",28.09,"2021-06-05 08:37:30",28.11,28.2,"2021-06-05 08:30:00",28.05,"2021-06-05 08:32:00",26.96,27.03,"2021-06-05 08:59:00",26.85,"2021-06-05 08:02:30",32.84,32.89,"2021-06-05 08:29:00",32.79,"2021-06-05 08:23:30",22.5,22.6,"2021-06-05 08:52:00",22.41,"2021-06-05 08:03:30",11.38,11.44,"2021-06-05 08:23:00",11.35,"2021-06-05 08:55:00",35.85,35.88,"2021-06-05 08:16:00",35.8,"2021-06-05 08:57:30",38.79,38.81,"2021-06-05 08:06:00",38.77,"2021-06-05 08:49:00",7.731,0,1.358,178.4,30.87,163,4.3,"2021-06-05 08:53:30",0,"2021-06-05 08:01:00",0,0,0,0,0,"2021-06-05 08:00:30",0,"2021-06-05 08:00:30",1.531,1.791
"2021-06-05 10:00:00",10966,92.6,"2021-06-05 09:43:30",13.14,13.22,"2021-06-05 09:02:30",0.152,"2021-06-05 09:12:30",1017,27.82,28.21,"2021-06-05 09:16:30",27.45,"2021-06-05 09:46:00",84.1,85.8,"2021-06-05 09:09:00",82.6,"2021-06-05 09:55:30",27.47,28.14,"2021-06-05 09:59:30",26.76,"2021-06-05 09:01:00",26.62,26.82,"2021-06-05 09:46:30",26.49,"2021-06-05 09:23:00",26.79,26.85,"2021-06-05 09:29:00",26.7,"2021-06-05 09:05:00",27.33,27.44,"2021-06-05 09:00:30",27.23,"2021-06-05 09:47:00",28.13,28.27,"2021-06-05 09:07:30",28.02,"2021-06-05 09:45:00",28.07,28.18,"2021-06-05 09:13:30",27.98,"2021-06-05 09:32:30",27.07,27.11,"2021-06-05 09:53:30",27.01,"2021-06-05 09:02:00",32.88,32.97,"2021-06-05 09:45:00",32.82,"2021-06-05 09:04:30",22.55,22.63,"2021-06-05 09:13:30",22.45,"2021-06-05 09:56:00",11.34,11.36,"2021-06-05 09:07:00",11.33,"2021-06-05 09:52:30",35.79,35.84,"2021-06-05 09:04:30",35.73,"2021-06-05 09:56:30",38.79,38.83,"2021-06-05 09:46:30",38.77,"2021-06-05 09:03:00",11.0819,0,1.972,166.6,20.09,173,5,"2021-06-05 09:39:30",0.3,"2021-06-05 09:21:00",0,0,0,0,0,"2021-06-05 09:00:30",0,"2021-06-05 09:00:30",2.193,2.441
"2021-06-05 11:00:00",10967,91.4,"2021-06-05 10:44:30",13.2,13.74,"2021-06-05 10:04:30",0.233,"2021-06-05 10:38:00",1016,29.04,29.38,"2021-06-05 10:45:30",28.54,"2021-06-05 10:02:00",79.51,83.8,"2021-06-05 10:00:30",77.81,"2021-06-05 10:18:30",29.17,30.07,"2021-06-05 10:59:30",28.12,"2021-06-05 10:00:30",26.95,27.23,"2021-06-05 10:57:00",26.72,"2021-06-05 10:04:30",26.84,26.85,"2021-06-05 10:03:30",26.72,"2021-06-05 10:01:00",27.27,27.36,"2021-06-05 10:00:30",27.23,"2021-06-05 10:06:30",28.03,28.19,"2021-06-05 10:05:30",27.93,"2021-06-05 10:33:00",28.01,28.13,"2021-06-05 10:36:00",27.9,"2021-06-05 10:24:00",27.14,27.19,"2021-06-05 10:47:00",27.08,"2021-06-05 10:04:00",32.9,32.98,"2021-06-05 10:15:00",32.76,"2021-06-05 11:00:00",22.18,22.77,"2021-06-05 10:58:30",21.7,"2021-06-05 10:46:30",11.31,11.34,"2021-06-05 10:02:30",11.29,"2021-06-05 10:59:30",35.68,35.76,"2021-06-05 10:02:00",35.61,"2021-06-05 10:58:30",38.8,38.83,"2021-06-05 10:20:30",38.77,"2021-06-05 10:31:30",15.46514,0,1.748,161.9,23.28,159,3.9,"2021-06-05 10:27:00",0,"2021-06-05 10:36:30",0,0,0,0,0,"2021-06-05 10:00:30",0,"2021-06-05 10:00:30",3.152,2.906
"2021-06-05 12:00:00",10968,89.7,"2021-06-05 12:00:00",13.22,17.48,"2021-06-05 11:33:00",0.292,"2021-06-05 11:00:30",1016,29.35,29.81,"2021-06-05 11:57:30",28.98,"2021-06-05 11:38:30",78.28,79.95,"2021-06-05 11:40:30",76.47,"2021-06-05 11:59:00",30.77,31.16,"2021-06-05 12:00:00",30.07,"2021-06-05 11:02:00",27.46,27.79,"2021-06-05 11:58:30",27.13,"2021-06-05 11:02:30",26.92,27.06,"2021-06-05 11:44:30",26.83,"2021-06-05 11:05:30",27.3,27.38,"2021-06-05 11:15:30",27.23,"2021-06-05 11:01:30",28.01,28.08,"2021-06-05 11:44:30",27.93,"2021-06-05 11:24:30",27.98,28.15,"2021-06-05 11:00:30",27.9,"2021-06-05 11:46:30",27.16,27.21,"2021-06-05 11:18:00",27.11,"2021-06-05 11:54:00",32.64,32.71,"2021-06-05 11:00:30",32.61,"2021-06-05 11:09:00",22.33,22.56,"2021-06-05 11:00:30",22.23,"2021-06-05 11:53:30",11.62,12.05,"2021-06-05 11:03:30",11.34,"2021-06-05 11:59:00",35.56,35.63,"2021-06-05 11:03:00",35.5,"2021-06-05 11:57:30",38.79,38.82,"2021-06-05 11:25:00",38.77,"2021-06-05 11:01:30",13.77528,0,1.858,162.9,21.65,166,3.6,"2021-06-05 11:49:00",0,"2021-06-05 11:09:30",0,0,0,0,0,"2021-06-05 11:00:30",0,"2021-06-05 11:00:30",2.81,3.146
"2021-06-05 13:00:00",10969,81.3,"2021-06-05 12:56:00",13.23,13.46,"2021-06-05 12:11:00",0.282,"2021-06-05 12:51:00",1015,29.58,29.91,"2021-06-05 12:34:00",28.92,"2021-06-05 12:25:00",77.54,79.52,"2021-06-05 12:27:30",75.5,"2021-06-05 12:48:30",31.82,32.51,"2021-06-05 12:59:30",31.13,"2021-06-05 12:01:30",28.02,28.3,"2021-06-05 13:00:00",27.73,"2021-06-05 12:05:30",27.17,27.29,"2021-06-05 12:59:30",27.06,"2021-06-05 12:00:30",27.4,27.44,"2021-06-05 12:05:00",27.28,"2021-06-05 12:05:30",28.02,28.1,"2021-06-05 12:01:30",27.93,"2021-06-05 12:13:00",27.93,28.08,"2021-06-05 12:12:00",27.9,"2021-06-05 12:01:00",27.07,27.13,"2021-06-05 12:00:30",27,"2021-06-05 12:58:30",32.7,32.95,"2021-06-05 12:57:30",32.6,"2021-06-05 12:15:00",22.24,22.66,"2021-06-05 12:54:00",21.65,"2021-06-05 12:58:00",11.28,11.62,"2021-06-05 12:22:30",11.07,"2021-06-05 12:55:30",35.47,35.51,"2021-06-05 12:00:30",35.43,"2021-06-05 12:50:30",38.79,38.8,"2021-06-05 12:00:30",38.77,"2021-06-05 12:43:00",16.16521,0,1.977,163.1,22.41,175,4,"2021-06-05 12:25:00",0.4,"2021-06-05 12:35:00",0,0,0,0,0,"2021-06-05 12:00:30",0,"2021-06-05 12:00:30",3.299,3.138
"2021-06-05 14:00:00",10970,80.4,"2021-06-05 13:54:00",13.22,14.76,"2021-06-05 13:10:30",0.202,"2021-06-05 13:10:00",1015,29.92,30.39,"2021-06-05 13:40:30",29.37,"2021-06-05 13:28:30",76.45,78.43,"2021-06-05 13:08:30",73.84,"2021-06-05 13:55:30",32.51,32.69,"2021-06-05 13:14:30",32.26,"2021-06-05 13:53:00",28.57,28.79,"2021-06-05 13:59:00",28.28,"2021-06-05 13:00:30",27.45,27.67,"2021-06-05 13:49:30",27.22,"2021-06-05 13:01:00",27.45,27.54,"2021-06-05 13:53:30",27.41,"2021-06-05 13:03:30",28.02,28.1,"2021-06-05 13:34:00",27.95,"2021-06-05 13:13:00",27.92,27.97,"2021-06-05 13:01:00",27.9,"2021-06-05 13:00:30",26.91,27.02,"2021-06-05 13:01:00",26.77,"2021-06-05 13:59:30",32.81,32.99,"2021-06-05 13:36:00",32.66,"2021-06-05 13:30:00",22.44,23.66,"2021-06-05 13:30:00",21.7,"2021-06-05 13:19:00",11.06,11.1,"2021-06-05 13:25:00",11.05,"2021-06-05 13:47:30",35.44,35.46,"2021-06-05 13:34:00",35.41,"2021-06-05 13:07:30",38.79,38.79,"2021-06-05 13:00:30",38.76,"2021-06-05 13:44:30",14.9686,0,1.662,162.4,25.24,172,3.9,"2021-06-05 13:48:30",0,"2021-06-05 13:09:00",0,0,0,0,0,"2021-06-05 13:00:30",0,"2021-06-05 13:00:30",3.1,2.883
"2021-06-05 15:00:00",10971,80.8,"2021-06-05 14:00:30",13.21,13.35,"2021-06-05 14:36:00",0.163,"2021-06-05 14:34:00",1015,30.31,30.69,"2021-06-05 14:24:00",29.66,"2021-06-05 14:55:30",73.78,77.16,"2021-06-05 14:50:00",71.17,"2021-06-05 14:04:30",31.3,32.26,"2021-06-05 14:00:30",30.48,"2021-06-05 15:00:00",28.94,29.01,"2021-06-05 14:26:30",28.77,"2021-06-05 14:00:30",27.73,27.88,"2021-06-05 14:46:30",27.63,"2021-06-05 14:00:30",27.61,27.67,"2021-06-05 14:42:30",27.44,"2021-06-05 14:02:00",28.04,28.18,"2021-06-05 14:56:30",27.95,"2021-06-05 14:06:30",27.91,27.97,"2021-06-05 14:25:30",27.9,"2021-06-05 14:01:00",26.59,26.77,"2021-06-05 14:00:30",26.4,"2021-06-05 15:00:00",32.76,32.82,"2021-06-05 14:03:30",32.71,"2021-06-05 14:36:30",22.47,22.61,"2021-06-05 14:40:30",22.32,"2021-06-05 15:00:00",11.04,11.06,"2021-06-05 14:09:30",11.03,"2021-06-05 14:29:00",35.47,35.49,"2021-06-05 14:42:30",35.44,"2021-06-05 14:01:00",38.78,38.79,"2021-06-05 14:03:00",38.76,"2021-06-05 14:59:30",9.143306,0,1.223,148.4,35.07,173,3,"2021-06-05 14:25:30",0,"2021-06-05 14:30:30",0,0,0,0,0,"2021-06-05 14:00:30",0,"2021-06-05 14:00:30",1.923,2.406
"2021-06-05 16:00:00",10972,87.3,"2021-06-05 15:12:30",12.99,13.06,"2021-06-05 15:54:30",0.011,"2021-06-05 15:51:30",1014,29.59,31.12,"2021-06-05 15:51:30",28.68,"2021-06-05 15:16:00",77.76,88.3,"2021-06-05 15:57:30",72.7,"2021-06-05 15:00:30",29.86,30.54,"2021-06-05 15:00:30",29.33,"2021-06-05 15:59:00",28.92,28.99,"2021-06-05 15:04:30",28.77,"2021-06-05 15:49:30",27.95,28.08,"2021-06-05 15:55:00",27.85,"2021-06-05 15:06:30",27.71,27.85,"2021-06-05 15:44:30",27.65,"2021-06-05 15:00:30",28.15,28.31,"2021-06-05 15:52:00",28,"2021-06-05 15:06:30",27.91,27.97,"2021-06-05 15:36:00",27.9,"2021-06-05 15:00:30",26.27,26.4,"2021-06-05 15:01:00",26.15,"2021-06-05 15:55:00",32.63,32.75,"2021-06-05 15:06:00",32.52,"2021-06-05 15:54:00",22.26,22.32,"2021-06-05 15:56:00",22.12,"2021-06-05 15:01:30",11.04,11.04,"2021-06-05 15:02:30",11.02,"2021-06-05 15:44:30",35.47,35.5,"2021-06-05 15:40:00",35.44,"2021-06-05 15:30:30",38.78,38.79,"2021-06-05 15:06:30",38.75,"2021-06-05 15:45:00",2.621247,0,1.522,153.9,30.43,173,5.7,"2021-06-05 15:56:00",0,"2021-06-05 15:33:00",0,0,0,0,0,"2021-06-05 15:00:30",0,"2021-06-05 15:00:30",0.531,1.744
"2021-06-05 17:00:00",10973,88.3,"2021-06-05 16:00:30",12.79,9.6,"2021-06-05 17:00:00",0,"2021-06-05 16:19:30",1015,26.73,28.05,"2021-06-05 16:00:30",26.17,"2021-06-05 16:29:00",90.9,92.9,"2021-06-05 16:22:30",86.7,"2021-06-05 16:03:30",28.92,29.35,"2021-06-05 16:00:30",28.46,"2021-06-05 17:00:00",28.7,28.81,"2021-06-05 16:05:00",28.56,"2021-06-05 16:47:00",28.08,28.08,"2021-06-05 16:00:30",28,"2021-06-05 16:15:30",27.86,27.91,"2021-06-05 16:55:00",27.83,"2021-06-05 16:00:30",28.21,28.31,"2021-06-05 16:37:30",28.13,"2021-06-05 16:08:00",27.94,28.05,"2021-06-05 16:27:00",27.9,"2021-06-05 16:00:30",26.05,26.17,"2021-06-05 16:01:00",25.93,"2021-06-05 16:59:30",32.51,32.54,"2021-06-05 16:01:00",32.45,"2021-06-05 16:28:30",22.24,22.33,"2021-06-05 16:40:00",22.12,"2021-06-05 16:17:00",11.03,11.06,"2021-06-05 17:00:00",11.03,"2021-06-05 16:01:00",35.46,35.48,"2021-06-05 16:23:30",35.45,"2021-06-05 16:07:00",38.79,38.8,"2021-06-05 16:46:30",38.76,"2021-06-05 16:38:00",0.7469685,0,3.364,171.7,13.16,175,6.9,"2021-06-05 16:09:30",1.2,"2021-06-05 16:16:00",0,0,0,0,0,"2021-06-05 16:00:30",0,"2021-06-05 16:00:30",0.135,0.975
"2021-06-05 18:00:00",10974,91.1,"2021-06-05 17:00:30",12.76,0.061,"2021-06-05 18:00:00",0,"2021-06-05 17:00:30",1015,28.67,29.37,"2021-06-05 17:13:00",27.62,"2021-06-05 17:55:30",93.9,95.8,"2021-06-05 17:35:00",91.3,"2021-06-05 17:03:30",28,28.53,"2021-06-05 17:00:30",27.71,"2021-06-05 17:46:00",28.46,28.62,"2021-06-05 17:03:00",28.31,"2021-06-05 17:59:30",28.07,28.11,"2021-06-05 17:02:30",28.02,"2021-06-05 17:12:30",27.96,28.06,"2021-06-05 17:49:30",27.85,"2021-06-05 17:00:30",28.23,28.31,"2021-06-05 17:10:30",28.16,"2021-06-05 17:06:00",27.97,28.08,"2021-06-05 17:58:30",27.9,"2021-06-05 17:02:00",25.85,25.95,"2021-06-05 17:00:30",25.74,"2021-06-05 17:59:00",32.44,32.49,"2021-06-05 17:00:30",32.35,"2021-06-05 17:57:30",22.22,22.31,"2021-06-05 17:49:30",22.09,"2021-06-05 17:37:30",11.03,11.06,"2021-06-05 17:00:30",11.01,"2021-06-05 17:48:00",35.48,35.52,"2021-06-05 17:21:00",35.45,"2021-06-05 17:00:30",38.79,38.8,"2021-06-05 17:01:00",38.76,"2021-06-05 17:02:00",0.1494927,0,2.413,178.2,21.48,173,6.6,"2021-06-05 17:58:30",0.4,"2021-06-05 17:34:30",0,0,0,0,0,"2021-06-05 17:00:30",0,"2021-06-05 17:00:30",0.024,0.228
"2021-06-05 19:00:00",10975,92.3,"2021-06-05 18:29:30",12.74,0.053,"2021-06-05 19:00:00",0,"2021-06-05 18:00:30",1016,29.08,29.54,"2021-06-05 18:15:30",27.69,"2021-06-05 18:21:00",98.2,100,"2021-06-05 18:49:30",94.6,"2021-06-05 18:02:00",27.4,27.71,"2021-06-05 18:00:30",27.09,"2021-06-05 18:57:00",28.18,28.37,"2021-06-05 18:05:30",28.02,"2021-06-05 18:57:00",28.06,28.08,"2021-06-05 18:00:30",27.99,"2021-06-05 18:59:30",28.05,28.06,"2021-06-05 18:02:00",27.96,"2021-06-05 18:02:30",28.28,28.42,"2021-06-05 18:57:00",28.16,"2021-06-05 18:11:30",28.06,28.15,"2021-06-05 18:17:30",27.95,"2021-06-05 18:10:30",25.7,25.76,"2021-06-05 18:01:00",25.63,"2021-06-05 18:51:30",32.28,32.43,"2021-06-05 18:12:00",32.08,"2021-06-05 18:58:30",22.34,22.65,"2021-06-05 18:58:30",22.26,"2021-06-05 18:07:00",11.02,11.03,"2021-06-05 18:11:30",11.01,"2021-06-05 18:31:00",35.49,35.51,"2021-06-05 18:18:00",35.46,"2021-06-05 18:30:00",38.78,38.8,"2021-06-05 18:08:00",38.75,"2021-06-05 18:03:00",0.1419453,0,3.359,170.3,10.88,172,5.7,"2021-06-05 18:01:30",0.6,"2021-06-05 18:57:30",0,0,0,0,0,"2021-06-05 18:00:30",0,"2021-06-05 18:00:30",0.004,0
"2021-06-05 20:00:00",10976,93.1,"2021-06-05 19:28:00",12.74,0.052,"2021-06-05 19:56:30",0,"2021-06-05 19:00:30",1016,27.5,29.45,"2021-06-05 19:14:30",25.73,"2021-06-05 19:31:00",97.9,100,"2021-06-05 19:50:00",95.4,"2021-06-05 19:18:30",26.96,27.12,"2021-06-05 19:00:30",26.73,"2021-06-05 20:00:00",27.94,28.12,"2021-06-05 19:07:30",27.73,"2021-06-05 19:54:30",27.93,28.08,"2021-06-05 19:05:30",27.82,"2021-06-05 19:42:00",28.06,28.08,"2021-06-05 19:36:30",28.04,"2021-06-05 19:04:00",28.39,28.51,"2021-06-05 19:42:30",28.28,"2021-06-05 19:01:00",28.1,28.15,"2021-06-05 19:29:30",28.03,"2021-06-05 19:01:30",25.71,25.81,"2021-06-05 19:59:30",25.62,"2021-06-05 19:11:30",32.05,32.3,"2021-06-05 19:04:00",31.94,"2021-06-05 19:51:30",22.64,22.79,"2021-06-05 19:32:30",22.43,"2021-06-05 19:59:00",11.01,11.02,"2021-06-05 19:06:30",11,"2021-06-05 19:57:30",35.46,35.52,"2021-06-05 19:08:00",35.44,"2021-06-05 19:35:00",38.78,38.79,"2021-06-05 19:27:30",38.76,"2021-06-05 19:10:00",0.1317023,0,2.246,170.7,19.19,165,4.8,"2021-06-05 19:34:30",0,"2021-06-05 19:29:00",0,0,0,0,0,"2021-06-05 19:00:30",0,"2021-06-05 19:00:30",0,0
"2021-06-05 21:00:00",10977,93.4,"2021-06-05 20:01:00",12.73,0.049,"2021-06-05 20:38:00",0,"2021-06-05 20:00:30",1016,27.05,30.99,"2021-06-05 20:49:00",25.73,"2021-06-05 20:10:00",95.8,100,"2021-06-05 20:49:30",92.3,"2021-06-05 20:16:00",26.62,26.84,"2021-06-05 20:00:30",26.45,"2021-06-05 20:59:30",27.74,27.81,"2021-06-05 20:00:30",27.55,"2021-06-05 21:00:00",27.86,27.9,"2021-06-05 20:03:00",27.77,"2021-06-05 20:53:30",28.06,28.06,"2021-06-05 20:00:30",27.98,"2021-06-05 20:57:30",28.43,28.51,"2021-06-05 20:38:00",28.35,"2021-06-05 20:55:30",28.11,28.2,"2021-06-05 20:02:30",28.08,"2021-06-05 20:08:00",26.09,29.29,"2021-06-05 21:00:00",25.81,"2021-06-05 20:00:30",31.93,31.99,"2021-06-05 20:00:30",31.85,"2021-06-05 20:48:30",22.94,23.32,"2021-06-05 20:49:30",22.37,"2021-06-05 20:06:30",11,11,"2021-06-05 20:04:00",10.99,"2021-06-05 20:51:30",35.44,35.48,"2021-06-05 20:13:30",35.41,"2021-06-05 20:47:30",38.78,38.8,"2021-06-05 20:58:30",38.76,"2021-06-05 20:07:00",0.1199465,0,2.024,173.2,35.58,182,5.2,"2021-06-05 20:12:00",0,"2021-06-05 20:37:30",0,0,0,0,0,"2021-06-05 20:00:30",0,"2021-06-05 20:00:30",0,0
"2021-06-05 22:00:00",10978,93.7,"2021-06-05 21:04:00",12.72,0.053,"2021-06-05 21:54:30",0,"2021-06-05 21:00:30",1016,28.13,30.85,"2021-06-05 21:00:30",25.72,"2021-06-05 21:41:30",99.3,103.2,"2021-06-05 21:20:00",97.5,"2021-06-05 21:31:30",26.17,26.48,"2021-06-05 21:00:30",26.07,"2021-06-05 21:26:30",27.47,27.67,"2021-06-05 21:02:00",27.32,"2021-06-05 21:44:00",27.72,27.88,"2021-06-05 21:02:00",27.61,"2021-06-05 21:49:30",28.05,28.08,"2021-06-05 21:07:30",27.96,"2021-06-05 21:36:30",28.43,28.49,"2021-06-05 21:16:30",28.35,"2021-06-05 21:04:30",28.11,28.17,"2021-06-05 21:02:00",28.08,"2021-06-05 21:05:30",31.57,31.84,"2021-06-05 21:35:00",29.47,"2021-06-05 21:00:30",33.87,35.41,"2021-06-05 22:00:00",31.98,"2021-06-05 21:00:30",23.27,23.58,"2021-06-05 21:33:30",22.98,"2021-06-05 21:47:00",10.99,11,"2021-06-05 21:00:30",10.97,"2021-06-05 21:27:30",35.43,35.45,"2021-06-05 21:26:30",35.41,"2021-06-05 21:06:30",38.8,38.81,"2021-06-05 21:36:00",38.79,"2021-06-05 21:17:00",0.1159561,0,0.85,188.7,53.85,181,3,"2021-06-05 21:01:30",0,"2021-06-05 21:06:30",0,0,0,0,0,"2021-06-05 21:00:30",0,"2021-06-05 21:00:30",-0.003,0
"2021-06-05 23:00:00",10979,94,"2021-06-05 22:02:30",12.7,0.055,"2021-06-05 22:00:30",0,"2021-06-05 22:00:30",1016,34.71,43.88,"2021-06-05 22:56:00",29.32,"2021-06-05 22:17:30",NAN,NAN,"2021-06-05 23:00:00",NAN,"2021-06-05 23:00:00",26.08,26.13,"2021-06-05 22:18:30",26.04,"2021-06-05 22:28:00",27.28,27.44,"2021-06-05 22:07:00",27.11,"2021-06-05 22:44:00",27.65,27.7,"2021-06-05 22:02:00",27.49,"2021-06-05 22:59:00",27.97,28.06,"2021-06-05 22:03:30",27.85,"2021-06-05 22:28:00",28.42,28.51,"2021-06-05 22:31:30",28.33,"2021-06-05 22:48:30",28.12,28.18,"2021-06-05 22:08:00",28.11,"2021-06-05 22:00:30",32.27,32.46,"2021-06-05 22:52:30",31.79,"2021-06-05 22:03:00",36.01,36.4,"2021-06-05 22:58:30",35.4,"2021-06-05 22:00:30",23.34,23.75,"2021-06-05 23:00:00",22.98,"2021-06-05 22:01:30",10.99,11.01,"2021-06-05 22:59:30",10.97,"2021-06-05 22:02:30",35.51,35.61,"2021-06-05 22:59:30",35.44,"2021-06-05 22:02:00",38.81,38.82,"2021-06-05 22:35:30",38.79,"2021-06-05 22:02:30",0.1152484,0,1.486,171.6,61.77,163,6,"2021-06-05 22:59:00",0,"2021-06-05 22:19:00",0,0,0,0,0,"2021-06-05 22:00:30",0,"2021-06-05 22:00:30",NAN,0
"2021-06-06 00:00:00",10980,94.1,"2021-06-05 23:37:30",12.68,0.053,"2021-06-05 23:59:00",0,"2021-06-05 23:00:30",1015,38.15,44.61,"2021-06-05 23:22:30",26.12,"2021-06-06 00:00:00",NAN,NAN,"2021-06-05 23:45:00",NAN,"2021-06-05 23:45:00",26.04,26.11,"2021-06-05 23:02:00",25.89,"2021-06-05 23:48:30",27.14,27.21,"2021-06-05 23:34:30",26.99,"2021-06-05 23:59:00",27.48,27.6,"2021-06-05 23:00:30",27.36,"2021-06-05 23:53:30",27.87,27.93,"2021-06-05 23:00:30",27.85,"2021-06-05 23:01:30",28.42,28.51,"2021-06-05 23:20:00",28.35,"2021-06-05 23:41:00",28.12,28.18,"2021-06-05 23:23:30",28.11,"2021-06-05 23:01:00",32.37,32.45,"2021-06-05 23:00:30",32.26,"2021-06-05 23:59:00",36.49,36.63,"2021-06-05 23:19:00",36.37,"2021-06-05 23:01:30",23.89,24.03,"2021-06-05 23:59:30",23.77,"2021-06-05 23:01:30",11.02,11.04,"2021-06-05 23:57:30",11,"2021-06-05 23:02:30",35.73,35.87,"2021-06-05 23:56:00",35.6,"2021-06-05 23:01:00",38.82,38.83,"2021-06-05 23:32:00",38.8,"2021-06-05 23:02:30",0.1157084,0,1.999,147.2,37.27,171,5.6,"2021-06-05 23:55:00",0,"2021-06-05 23:41:00",0,0,0,0,0,"2021-06-05 23:00:30",0,"2021-06-05 23:00:30",NAN,0
"2021-06-06 01:00:00",10981,94.1,"2021-06-06 00:32:30",12.66,0.053,"2021-06-06 00:02:30",0,"2021-06-06 00:00:30",1014,27.93,32.98,"2021-06-06 00:43:00",25.91,"2021-06-06 00:27:00",97.5,103,"2021-06-06 00:35:00",95.3,"2021-06-06 00:02:00",25.9,26.04,"2021-06-06 00:04:00",25.83,"2021-06-06 00:55:30",26.99,27.1,"2021-06-06 00:16:30",26.91,"2021-06-06 00:05:30",27.39,27.47,"2021-06-06 00:01:30",27.26,"2021-06-06 00:42:00",27.85,27.87,"2021-06-06 00:03:30",27.75,"2021-06-06 00:57:30",28.42,28.51,"2021-06-06 00:37:00",28.33,"2021-06-06 00:14:00",28.12,28.18,"2021-06-06 00:02:00",28.11,"2021-06-06 00:00:30",32.17,32.27,"2021-06-06 00:01:00",32.04,"2021-06-06 00:55:30",36.45,36.57,"2021-06-06 00:52:00",36.4,"2021-06-06 00:18:30",24.15,24.24,"2021-06-06 00:57:30",24.03,"2021-06-06 00:00:30",11.07,11.12,"2021-06-06 00:50:30",11.04,"2021-06-06 00:00:30",36.06,36.24,"2021-06-06 00:58:00",35.87,"2021-06-06 00:00:30",38.82,38.83,"2021-06-06 00:20:30",38.81,"2021-06-06 00:01:00",0.1188654,0,3.535,168.3,16.5,173,7,"2021-06-06 00:25:00",0.9,"2021-06-06 00:59:30",0,0,0,0,0,"2021-06-06 00:00:30",0,"2021-06-06 00:00:30",0.002,0
"2021-06-06 02:00:00",10982,94.1,"2021-06-06 01:21:30",12.62,0.055,"2021-06-06 01:24:30",0,"2021-06-06 01:00:30",1014,26.4,27.04,"2021-06-06 01:29:30",25.9,"2021-06-06 01:10:00",98.8,100,"2021-06-06 01:49:30",97,"2021-06-06 01:01:00",25.72,25.9,"2021-06-06 01:10:00",25.57,"2021-06-06 02:00:00",26.92,27.05,"2021-06-06 01:16:30",26.76,"2021-06-06 01:57:30",27.27,27.36,"2021-06-06 01:03:30",27.2,"2021-06-06 01:37:00",27.75,27.87,"2021-06-06 01:22:00",27.65,"2021-06-06 01:38:30",28.4,28.49,"2021-06-06 01:22:30",28.3,"2021-06-06 01:53:00",28.11,28.16,"2021-06-06 01:32:30",28.11,"2021-06-06 01:01:00",34.2,38.17,"2021-06-06 02:00:00",32.16,"2021-06-06 01:01:00",38.22,43.08,"2021-06-06 02:00:00",36.45,"2021-06-06 01:00:30",25.45,33.36,"2021-06-06 02:00:00",24.23,"2021-06-06 01:00:30",12.19,35.8,"2021-06-06 02:00:00",11.09,"2021-06-06 01:02:00",36.78,41.57,"2021-06-06 01:59:00",36.23,"2021-06-06 01:00:30",38.84,38.88,"2021-06-06 01:59:30",38.8,"2021-06-06 01:22:00",0.1194669,0,1.378,135.9,39.85,90,4.5,"2021-06-06 01:13:00",0,"2021-06-06 01:11:00",0,0,0,0,0,"2021-06-06 01:00:30",0,"2021-06-06 01:00:30",-0.004,0
"2021-06-06 03:00:00",10983,94.2,"2021-06-06 02:01:00",12.62,0.056,"2021-06-06 02:53:00",0,"2021-06-06 02:00:30",1014,30.05,40.57,"2021-06-06 02:58:00",25.77,"2021-06-06 02:37:00",NAN,NAN,"2021-06-06 03:00:00",NAN,"2021-06-06 03:00:00",25.36,25.61,"2021-06-06 02:04:30",25.24,"2021-06-06 02:56:00",26.65,26.82,"2021-06-06 02:02:00",26.51,"2021-06-06 02:32:00",27.09,27.26,"2021-06-06 02:01:00",27.04,"2021-06-06 02:46:00",27.65,27.67,"2021-06-06 02:23:00",27.65,"2021-06-06 02:00:30",28.35,28.45,"2021-06-06 02:01:00",28.24,"2021-06-06 02:47:30",28.11,28.15,"2021-06-06 02:09:30",28.11,"2021-06-06 02:01:00",41.08,42.02,"2021-06-06 02:38:30",38.21,"2021-06-06 02:00:30",44.91,45.04,"2021-06-06 02:31:00",43.12,"2021-06-06 02:00:30",45.1,45.5,"2021-06-06 02:28:00",33.47,"2021-06-06 02:00:30",48.55,48.62,"2021-06-06 02:10:00",43.25,"2021-06-06 02:00:30",41.7,41.76,"2021-06-06 02:48:30",41.57,"2021-06-06 02:01:00",38.92,38.95,"2021-06-06 02:52:00",38.87,"2021-06-06 02:01:30",0.1171284,0,3.122,168.9,30.04,171,8.8,"2021-06-06 02:15:00",0.4,"2021-06-06 02:01:00",0,0,0,0,0,"2021-06-06 02:00:30",0,"2021-06-06 02:00:30",NAN,0
"2021-06-06 04:00:00",10984,94.3,"2021-06-06 03:52:00",12.62,0.055,"2021-06-06 03:14:00",0,"2021-06-06 03:00:30",1014,35.42,41.5,"2021-06-06 03:13:00",26.51,"2021-06-06 03:45:00",NAN,NAN,"2021-06-06 04:00:00",NAN,"2021-06-06 04:00:00",25.17,25.33,"2021-06-06 03:09:00",25.05,"2021-06-06 03:47:00",26.46,26.65,"2021-06-06 03:02:30",26.31,"2021-06-06 03:49:30",26.99,27.06,"2021-06-06 03:00:30",26.85,"2021-06-06 03:39:00",27.64,27.67,"2021-06-06 03:08:30",27.57,"2021-06-06 03:56:30",28.28,28.39,"2021-06-06 03:27:00",28.14,"2021-06-06 03:58:30",28.11,28.18,"2021-06-06 03:22:00",28.11,"2021-06-06 03:00:30",42.14,43.27,"2021-06-06 03:44:30",40.91,"2021-06-06 03:14:30",45.09,45.17,"2021-06-06 03:51:00",45,"2021-06-06 03:10:30",45.5,45.53,"2021-06-06 03:37:00",45.48,"2021-06-06 03:01:00",48.57,48.59,"2021-06-06 03:00:30",48.55,"2021-06-06 03:58:30",41.8,41.86,"2021-06-06 03:56:00",41.73,"2021-06-06 03:04:00",38.96,38.97,"2021-06-06 03:48:00",38.93,"2021-06-06 03:03:00",0.1131135,0,1.291,133.6,41.42,199,4,"2021-06-06 03:09:30",0,"2021-06-06 03:14:00",0,0,0,0,0,"2021-06-06 03:00:30",0,"2021-06-06 03:00:30",NAN,0
"2021-06-06 05:00:00",10985,94.4,"2021-06-06 04:00:30",12.6,0.052,"2021-06-06 04:40:00",0,"2021-06-06 04:00:30",1014,26.83,27.85,"2021-06-06 04:59:30",25.95,"2021-06-06 04:31:30",98.9,99.7,"2021-06-06 04:07:30",97.1,"2021-06-06 05:00:00",25.03,25.14,"2021-06-06 04:22:30",24.89,"2021-06-06 04:41:30",26.28,26.41,"2021-06-06 04:02:00",26.12,"2021-06-06 04:34:00",26.86,26.9,"2021-06-06 04:01:00",26.81,"2021-06-06 04:40:30",27.54,27.67,"2021-06-06 04:02:00",27.44,"2021-06-06 04:37:30",28.22,28.34,"2021-06-06 04:27:30",28.14,"2021-06-06 04:41:00",28.11,28.18,"2021-06-06 04:35:30",28.09,"2021-06-06 04:17:30",43.78,44.04,"2021-06-06 04:12:30",43.21,"2021-06-06 04:00:30",45.2,45.25,"2021-06-06 04:55:30",45.13,"2021-06-06 04:03:00",45.5,45.51,"2021-06-06 04:01:00",45.49,"2021-06-06 04:01:30",48.55,48.58,"2021-06-06 04:07:00",48.53,"2021-06-06 04:20:00",41.89,41.93,"2021-06-06 05:00:00",41.84,"2021-06-06 04:02:00",39,39.04,"2021-06-06 04:53:00",38.97,"2021-06-06 04:00:30",0.1189557,0,0.89,113.7,42.29,184,3.1,"2021-06-06 04:00:30",0,"2021-06-06 04:14:00",0,0,0,0,0,"2021-06-06 04:00:30",0,"2021-06-06 04:00:30",-0.004,0
"2021-06-06 06:00:00",10986,94.6,"2021-06-06 05:58:00",12.6,0.096,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",1014,29.67,33.62,"2021-06-06 05:15:30",28.12,"2021-06-06 05:07:30",91.2,97.7,"2021-06-06 05:00:30",85.4,"2021-06-06 06:00:00",25.08,25.15,"2021-06-06 05:26:00",25.01,"2021-06-06 05:01:00",26.19,26.25,"2021-06-06 05:08:30",26.08,"2021-06-06 05:44:00",26.8,26.85,"2021-06-06 05:00:30",26.67,"2021-06-06 05:45:00",27.44,27.52,"2021-06-06 05:08:00",27.41,"2021-06-06 05:49:00",28.22,28.29,"2021-06-06 05:05:30",28.16,"2021-06-06 05:23:00",28.11,28.15,"2021-06-06 05:09:00",28.08,"2021-06-06 05:40:30",43.05,43.52,"2021-06-06 05:00:30",42.58,"2021-06-06 05:59:00",45.24,45.27,"2021-06-06 05:54:00",45.21,"2021-06-06 05:00:30",45.5,45.54,"2021-06-06 05:55:00",45.48,"2021-06-06 05:13:30",48.55,48.56,"2021-06-06 05:00:30",48.54,"2021-06-06 05:13:00",41.94,41.98,"2021-06-06 05:42:00",41.9,"2021-06-06 05:05:00",39.04,39.05,"2021-06-06 05:35:30",39.02,"2021-06-06 05:00:30",0.248711,0,1.631,137.7,35.87,178,5,"2021-06-06 05:31:00",0,"2021-06-06 05:53:30",0,0,0,0,0,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",0.019,0
"2021-06-06 07:00:00",10987,94.6,"2021-06-06 06:15:30",12.62,12.22,"2021-06-06 06:01:00",0,"2021-06-06 06:00:30",1015,28.14,28.69,"2021-06-06 06:07:30",27.54,"2021-06-06 06:24:00",84.9,88.4,"2021-06-06 06:19:30",82.3,"2021-06-06 07:00:00",25.17,25.33,"2021-06-06 06:46:30",25.05,"2021-06-06 06:01:00",26.19,26.24,"2021-06-06 06:10:00",26.12,"2021-06-06 06:07:00",26.66,26.78,"2021-06-06 06:02:00",26.63,"2021-06-06 06:22:30",27.41,27.47,"2021-06-06 06:25:30",27.31,"2021-06-06 06:43:30",28.21,28.31,"2021-06-06 06:03:00",28.09,"2021-06-06 06:57:00",28.11,28.15,"2021-06-06 06:01:30",28.03,"2021-06-06 06:58:00",42.21,42.57,"2021-06-06 06:01:00",41.66,"2021-06-06 06:59:30",45.24,45.28,"2021-06-06 06:41:00",44.98,"2021-06-06 06:58:30",45.53,45.54,"2021-06-06 06:01:30",45.51,"2021-06-06 06:04:00",48.55,48.58,"2021-06-06 06:33:00",48.53,"2021-06-06 06:19:30",41.99,42.03,"2021-06-06 06:56:30",41.95,"2021-06-06 06:00:30",39.05,39.07,"2021-06-06 06:15:30",39.04,"2021-06-06 06:03:00",1.60604,0,1.512,139.6,36.43,169,4.4,"2021-06-06 06:57:00",0,"2021-06-06 06:16:00",0,0,0,0,0,"2021-06-06 06:00:30",0,"2021-06-06 06:00:30",0.306,0.263
"2021-06-06 08:00:00",10988,94.1,"2021-06-06 07:59:00",12.89,12.98,"2021-06-06 07:01:00",0.225,"2021-06-06 07:08:00",1016,27.78,28.63,"2021-06-06 07:57:30",27.13,"2021-06-06 07:16:00",80.7,82.4,"2021-06-06 07:36:30",78.13,"2021-06-06 07:59:30",25.5,25.86,"2021-06-06 07:59:00",25.25,"2021-06-06 07:00:30",26.19,26.24,"2021-06-06 07:13:00",26.11,"2021-06-06 07:34:30",26.64,26.65,"2021-06-06 07:00:30",26.57,"2021-06-06 07:43:00",27.3,27.44,"2021-06-06 07:09:00",27.23,"2021-06-06 07:25:30",28.14,28.28,"2021-06-06 07:17:00",27.98,"2021-06-06 07:44:30",28.09,28.18,"2021-06-06 07:28:30",27.98,"2021-06-06 07:38:30",41.14,41.65,"2021-06-06 07:01:00",40.74,"2021-06-06 07:59:00",44.52,45.02,"2021-06-06 07:02:00",44.1,"2021-06-06 07:58:00",45.52,45.54,"2021-06-06 07:47:00",45.51,"2021-06-06 07:20:00",48.57,48.59,"2021-06-06 07:16:30",48.54,"2021-06-06 07:09:30",42.03,42.07,"2021-06-06 07:57:30",41.98,"2021-06-06 07:01:00",39.05,39.08,"2021-06-06 07:21:00",39.04,"2021-06-06 07:01:00",4.136243,0,1.558,139.4,42.42,166,6.8,"2021-06-06 07:53:00",0,"2021-06-06 07:35:30",0,0,0,0,0,"2021-06-06 07:00:30",0,"2021-06-06 07:00:30",0.818,1.02
"2021-06-06 09:00:00",10989,94,"2021-06-06 08:15:30",13.06,13.14,"2021-06-06 08:17:00",0.085,"2021-06-06 08:15:30",1016,27.62,29.79,"2021-06-06 08:49:00",26.02,"2021-06-06 08:23:00",81.7,87.1,"2021-06-06 08:38:00",73.79,"2021-06-06 08:16:30",26.11,26.48,"2021-06-06 08:58:30",25.84,"2021-06-06 08:01:00",26.2,26.36,"2021-06-06 08:59:00",26.12,"2021-06-06 08:07:00",26.59,26.65,"2021-06-06 08:00:30",26.49,"2021-06-06 08:33:30",27.23,27.29,"2021-06-06 08:08:00",27.23,"2021-06-06 08:01:00",28.04,28.18,"2021-06-06 08:10:30",27.95,"2021-06-06 08:34:00",28.02,28.15,"2021-06-06 08:04:00",27.92,"2021-06-06 08:34:00",40.61,40.76,"2021-06-06 08:23:30",40.41,"2021-06-06 08:58:30",44.05,44.27,"2021-06-06 08:24:00",43.85,"2021-06-06 08:59:00",45.55,45.59,"2021-06-06 08:55:00",45.53,"2021-06-06 08:00:30",48.58,48.6,"2021-06-06 08:57:30",48.56,"2021-06-06 08:11:30",42.06,42.08,"2021-06-06 08:27:30",42.03,"2021-06-06 08:03:00",39.06,39.08,"2021-06-06 08:29:00",39.04,"2021-06-06 08:47:30",6.325818,0,1.439,141,39.53,167,3.7,"2021-06-06 08:43:30",0,"2021-06-06 08:20:30",0,0,0,0,0,"2021-06-06 08:00:30",0,"2021-06-06 08:00:30",1.262,1.79
"2021-06-06 10:00:00",10990,93.4,"2021-06-06 10:00:00",13.26,13.79,"2021-06-06 09:00:30",0.272,"2021-06-06 10:00:00",1016,29.11,29.65,"2021-06-06 09:56:00",28.7,"2021-06-06 09:09:30",80.9,84.7,"2021-06-06 09:05:00",78.09,"2021-06-06 09:33:30",26.98,27.55,"2021-06-06 09:59:30",26.48,"2021-06-06 09:00:30",26.39,26.61,"2021-06-06 09:55:00",26.2,"2021-06-06 09:00:30",26.57,26.65,"2021-06-06 09:08:30",26.44,"2021-06-06 09:13:30",27.23,27.29,"2021-06-06 09:10:30",27.18,"2021-06-06 09:31:00",28.02,28.1,"2021-06-06 09:59:30",27.95,"2021-06-06 09:13:00",27.95,28.08,"2021-06-06 09:03:30",27.9,"2021-06-06 09:14:00",40.01,40.41,"2021-06-06 09:00:30",39.62,"2021-06-06 09:59:30",43.5,43.85,"2021-06-06 09:01:30",43.11,"2021-06-06 10:00:00",45.57,45.6,"2021-06-06 09:00:30",45.54,"2021-06-06 09:03:00",48.59,48.61,"2021-06-06 09:51:00",48.57,"2021-06-06 09:11:30",42.06,42.08,"2021-06-06 09:30:30",42.04,"2021-06-06 09:18:00",39.07,39.08,"2021-06-06 09:11:30",39.04,"2021-06-06 09:02:30",9.829841,0,1.798,153.5,30.3,174,3.9,"2021-06-06 09:58:00",0.3,"2021-06-06 09:18:00",0,0,0,0,0,"2021-06-06 09:00:30",0,"2021-06-06 09:00:30",1.997,2.43
"2021-06-06 11:00:00",10991,93.2,"2021-06-06 10:05:00",13.17,13.26,"2021-06-06 10:06:00",0.182,"2021-06-06 10:05:00",1015,28.28,30.86,"2021-06-06 10:59:30",26.33,"2021-06-06 10:25:30",87.2,93.1,"2021-06-06 10:44:00",79.9,"2021-06-06 10:00:30",27.73,27.91,"2021-06-06 10:55:30",27.53,"2021-06-06 10:00:30",26.65,26.82,"2021-06-06 10:50:30",26.49,"2021-06-06 10:29:30",26.63,26.65,"2021-06-06 10:04:00",26.55,"2021-06-06 10:07:00",27.21,27.27,"2021-06-06 10:20:30",27.12,"2021-06-06 10:35:00",28.02,28.1,"2021-06-06 10:19:30",27.95,"2021-06-06 10:04:30",27.92,28,"2021-06-06 10:12:30",27.9,"2021-06-06 10:00:30",40.37,40.74,"2021-06-06 10:25:30",39.52,"2021-06-06 10:04:30",44.11,44.61,"2021-06-06 10:25:30",43.02,"2021-06-06 10:05:00",45.57,45.59,"2021-06-06 10:03:00",45.54,"2021-06-06 10:01:30",48.61,48.64,"2021-06-06 10:36:00",48.58,"2021-06-06 10:01:00",42.07,42.1,"2021-06-06 10:19:30",42.05,"2021-06-06 10:01:30",39.07,39.08,"2021-06-06 10:22:30",39.05,"2021-06-06 10:00:30",9.106284,0,1.626,150.3,35.94,159,4.5,"2021-06-06 10:04:00",0,"2021-06-06 10:29:30",0,0,0,0,0,"2021-06-06 10:00:30",0,"2021-06-06 10:00:30",1.832,2.891
"2021-06-06 12:00:00",10992,92.8,"2021-06-06 11:42:30",13.24,18.71,"2021-06-06 11:40:30",0.194,"2021-06-06 11:18:00",1015,29.83,30.56,"2021-06-06 11:08:00",29.33,"2021-06-06 11:45:30",79.1,83.4,"2021-06-06 11:03:30",77.15,"2021-06-06 11:40:30",29.04,29.88,"2021-06-06 11:59:30",27.94,"2021-06-06 11:00:30",26.95,27.23,"2021-06-06 11:53:00",26.72,"2021-06-06 11:00:30",26.71,26.85,"2021-06-06 11:48:00",26.65,"2021-06-06 11:00:30",27.21,27.27,"2021-06-06 11:06:30",27.1,"2021-06-06 11:55:00",28.02,28.1,"2021-06-06 11:06:00",27.93,"2021-06-06 11:28:30",27.91,27.96,"2021-06-06 11:04:30",27.9,"2021-06-06 11:00:30",39.63,40.18,"2021-06-06 11:00:30",39.15,"2021-06-06 11:59:30",43.49,44.06,"2021-06-06 11:00:30",43.01,"2021-06-06 11:58:30",45.57,45.59,"2021-06-06 11:23:00",45.54,"2021-06-06 11:55:00",48.61,48.64,"2021-06-06 11:34:00",48.59,"2021-06-06 11:29:00",42.05,42.08,"2021-06-06 11:09:00",42.03,"2021-06-06 11:33:00",39.06,39.07,"2021-06-06 11:01:00",39.04,"2021-06-06 11:49:00",15.43904,0,2.374,161.5,23.62,169,5.2,"2021-06-06 11:44:30",0,"2021-06-06 11:07:00",0,0,0,0,0,"2021-06-06 11:00:30",0,"2021-06-06 11:00:30",3.122,3.133
"2021-06-06 13:00:00",10993,92.6,"2021-06-06 12:28:30",13.23,18.72,"2021-06-06 13:00:00",0.217,"2021-06-06 12:10:00",1014,29.48,31.09,"2021-06-06 12:55:30",28.29,"2021-06-06 12:45:00",78.38,81.4,"2021-06-06 12:36:30",73.48,"2021-06-06 12:46:00",30.27,30.55,"2021-06-06 12:42:00",29.84,"2021-06-06 12:00:30",27.42,27.77,"2021-06-06 12:58:30",27.11,"2021-06-06 12:01:00",26.87,27.03,"2021-06-06 13:00:00",26.8,"2021-06-06 12:01:00",27.23,27.29,"2021-06-06 12:48:30",27.14,"2021-06-06 12:03:00",28.02,28.1,"2021-06-06 12:45:00",27.92,"2021-06-06 12:13:30",27.91,27.99,"2021-06-06 12:35:30",27.9,"2021-06-06 12:00:30",38.72,39.16,"2021-06-06 12:00:30",38.31,"2021-06-06 12:59:30",42.71,43.01,"2021-06-06 12:00:30",42.39,"2021-06-06 12:58:30",45.54,45.57,"2021-06-06 12:01:00",45.5,"2021-06-06 12:57:00",48.62,48.64,"2021-06-06 12:23:00",48.58,"2021-06-06 12:03:00",42.04,42.07,"2021-06-06 12:09:00",42.03,"2021-06-06 12:02:00",39.04,39.06,"2021-06-06 12:01:00",39.02,"2021-06-06 12:36:30",12.31512,0,2.268,159.2,28.62,149,4.8,"2021-06-06 12:13:30",0.4,"2021-06-06 12:34:30",0,0,0,0,0,"2021-06-06 12:00:30",0,"2021-06-06 12:00:30",2.486,3.133
"2021-06-06 14:00:00",10994,92.9,"2021-06-06 14:00:00",13.26,16.69,"2021-06-06 13:39:30",0.236,"2021-06-06 13:24:00",1013,29.04,31.75,"2021-06-06 13:54:00",28.03,"2021-06-06 13:18:30",81,83.7,"2021-06-06 13:20:30",78.25,"2021-06-06 13:48:30",30.31,30.55,"2021-06-06 13:00:30",30.03,"2021-06-06 13:52:00",27.91,28.14,"2021-06-06 13:57:00",27.73,"2021-06-06 13:01:00",27.11,27.26,"2021-06-06 13:44:00",26.94,"2021-06-06 13:02:00",27.24,27.33,"2021-06-06 13:57:00",27.2,"2021-06-06 13:06:30",28.01,28.1,"2021-06-06 13:01:00",27.91,"2021-06-06 13:55:00",27.91,27.97,"2021-06-06 13:38:00",27.9,"2021-06-06 13:09:30",37.92,38.31,"2021-06-06 13:00:30",37.53,"2021-06-06 13:59:30",42.04,42.4,"2021-06-06 13:00:30",41.8,"2021-06-06 13:58:00",44.9,45.55,"2021-06-06 13:05:00",43.97,"2021-06-06 14:00:00",48.63,48.65,"2021-06-06 13:42:30",48.62,"2021-06-06 13:00:30",42.04,42.06,"2021-06-06 13:05:30",42.02,"2021-06-06 13:03:00",39.03,39.04,"2021-06-06 13:05:00",39,"2021-06-06 13:50:00",9.518094,0,2.833,167.7,16.98,167,6.5,"2021-06-06 13:16:00",0,"2021-06-06 13:01:00",0,0,0,0,0,"2021-06-06 13:00:30",0,"2021-06-06 13:00:30",1.874,2.879
"2021-06-06 15:00:00",10995,92.2,"2021-06-06 14:56:00",13.15,13.38,"2021-06-06 14:40:00",0.002,"2021-06-06 15:00:00",1013,30.78,31.89,"2021-06-06 14:29:30",29.54,"2021-06-06 14:07:00",80.1,84.3,"2021-06-06 14:28:30",76.1,"2021-06-06 14:12:00",29.77,30.15,"2021-06-06 14:03:00",29.35,"2021-06-06 15:00:00",28.15,28.21,"2021-06-06 14:01:30",28.1,"2021-06-06 14:05:00",27.33,27.47,"2021-06-06 14:45:30",27.24,"2021-06-06 14:31:30",27.37,27.46,"2021-06-06 14:33:30",27.23,"2021-06-06 14:02:30",28.01,28.08,"2021-06-06 14:03:30",27.9,"2021-06-06 14:09:30",27.91,27.97,"2021-06-06 14:07:00",27.89,"2021-06-06 14:31:30",37.19,37.54,"2021-06-06 14:00:30",36.84,"2021-06-06 15:00:00",41.69,42,"2021-06-06 14:20:00",41.4,"2021-06-06 15:00:00",43.1,44.32,"2021-06-06 14:12:00",41.87,"2021-06-06 14:59:30",48.63,48.66,"2021-06-06 14:03:00",48.61,"2021-06-06 14:20:00",42.04,42.06,"2021-06-06 14:13:30",42.02,"2021-06-06 14:04:00",39.02,39.03,"2021-06-06 14:00:30",39,"2021-06-06 14:31:30",8.894053,0,2.472,164.5,18.73,155,5.2,"2021-06-06 14:05:30",0.3,"2021-06-06 14:17:30",0,0,0,0,0,"2021-06-06 14:00:30",0,"2021-06-06 14:00:30",1.819,2.385
"2021-06-06 16:00:00",10996,92.3,"2021-06-06 15:02:00",12.97,13.05,"2021-06-06 15:59:00",0.001,"2021-06-06 15:00:30",1013,31.44,32.42,"2021-06-06 15:54:00",30.01,"2021-06-06 15:30:00",81.4,85.4,"2021-06-06 15:37:00",78.69,"2021-06-06 15:58:30",29.07,29.38,"2021-06-06 15:01:30",28.73,"2021-06-06 16:00:00",28.16,28.22,"2021-06-06 15:15:00",28.15,"2021-06-06 15:00:30",27.52,27.67,"2021-06-06 15:49:30",27.41,"2021-06-06 15:00:30",27.45,27.54,"2021-06-06 15:56:00",27.4,"2021-06-06 15:09:30",28.02,28.1,"2021-06-06 15:03:30",27.95,"2021-06-06 15:06:00",27.92,27.99,"2021-06-06 15:31:00",27.84,"2021-06-06 15:46:00",36.53,36.85,"2021-06-06 15:00:30",36.23,"2021-06-06 15:59:00",41.23,41.49,"2021-06-06 15:02:00",40.98,"2021-06-06 15:56:30",41.25,42.03,"2021-06-06 15:01:00",40.64,"2021-06-06 15:59:00",48.64,48.66,"2021-06-06 15:54:30",48.62,"2021-06-06 15:08:30",42.04,42.06,"2021-06-06 15:48:30",42.02,"2021-06-06 15:12:00",39.01,39.02,"2021-06-06 15:02:30",38.99,"2021-06-06 15:27:00",2.914773,0,2.312,159,25.29,71,4.9,"2021-06-06 15:15:30",0,"2021-06-06 15:59:00",0,0,0,0,0,"2021-06-06 15:00:30",0,"2021-06-06 15:00:30",0.605,1.723
"2021-06-06 17:00:00",10997,92.7,"2021-06-06 16:01:00",12.76,8.22,"2021-06-06 17:00:00",0,"2021-06-06 16:16:00",1013,30.21,34.64,"2021-06-06 16:11:00",28.11,"2021-06-06 16:38:30",81.6,86.5,"2021-06-06 16:08:00",78.65,"2021-06-06 16:41:00",28.46,28.76,"2021-06-06 16:03:00",28.1,"2021-06-06 16:56:30",28.15,28.25,"2021-06-06 16:46:30",28.06,"2021-06-06 16:51:30",27.66,27.67,"2021-06-06 16:02:00",27.54,"2021-06-06 16:05:00",27.6,27.67,"2021-06-06 16:35:00",27.44,"2021-06-06 16:03:00",28.02,28.1,"2021-06-06 16:56:30",27.93,"2021-06-06 16:58:00",27.91,27.97,"2021-06-06 16:53:30",27.87,"2021-06-06 16:01:00",35.92,36.23,"2021-06-06 16:01:00",35.62,"2021-06-06 16:59:30",40.81,40.99,"2021-06-06 16:00:30",40.64,"2021-06-06 16:59:00",39.66,40.64,"2021-06-06 16:00:30",38.4,"2021-06-06 16:58:00",48.64,48.66,"2021-06-06 16:11:30",48.62,"2021-06-06 16:13:00",42.05,42.08,"2021-06-06 16:16:30",42.04,"2021-06-06 16:01:30",39.01,39.01,"2021-06-06 16:00:30",38.99,"2021-06-06 16:04:00",0.9366761,0,2.484,165.1,21.56,162,5.6,"2021-06-06 16:38:30",0,"2021-06-06 16:09:00",0,0,0,0,0,"2021-06-06 16:00:30",0,"2021-06-06 16:00:30",0.191,0.967
"2021-06-06 18:00:00",10998,93,"2021-06-06 17:00:30",12.74,0.057,"2021-06-06 17:57:00",0,"2021-06-06 17:00:30",1013,31.22,32.81,"2021-06-06 17:15:30",28.38,"2021-06-06 17:43:00",83.9,86.1,"2021-06-06 17:49:30",80.2,"2021-06-06 17:32:30",27.81,28.12,"2021-06-06 17:00:30",27.5,"2021-06-06 17:56:00",27.98,28.12,"2021-06-06 17:01:30",27.86,"2021-06-06 17:58:30",27.67,27.67,"2021-06-06 17:00:30",27.63,"2021-06-06 17:47:30",27.65,27.67,"2021-06-06 17:49:30",27.62,"2021-06-06 17:00:30",28.03,28.18,"2021-06-06 18:00:00",27.95,"2021-06-06 17:16:00",27.91,27.97,"2021-06-06 17:07:30",27.87,"2021-06-06 17:08:30",35.34,35.61,"2021-06-06 17:00:30",35.06,"2021-06-06 17:59:30",40.51,40.65,"2021-06-06 17:01:00",40.38,"2021-06-06 17:58:30",37.09,38.4,"2021-06-06 17:00:30",35.87,"2021-06-06 18:00:00",48.65,48.66,"2021-06-06 17:47:30",48.64,"2021-06-06 17:02:00",42.07,42.09,"2021-06-06 17:25:00",42.05,"2021-06-06 17:40:00",39,39.01,"2021-06-06 17:02:00",38.98,"2021-06-06 17:04:00",0.1447569,0,2.481,168.1,18.44,167,5.6,"2021-06-06 18:00:00",0.5,"2021-06-06 17:12:30",0,0,0,0,0,"2021-06-06 17:00:30",0,"2021-06-06 17:00:30",0.045,0.229
"2021-06-06 19:00:00",10999,93.4,"2021-06-06 18:00:30",12.73,0.053,"2021-06-06 18:36:00",0,"2021-06-06 18:00:30",1014,32.23,32.87,"2021-06-06 18:04:00",29.44,"2021-06-06 18:17:30",85.5,86.7,"2021-06-06 18:35:30",83.7,"2021-06-06 18:17:30",27.29,27.52,"2021-06-06 18:04:00",27.09,"2021-06-06 18:52:00",27.78,27.98,"2021-06-06 18:00:30",27.68,"2021-06-06 18:55:30",27.66,27.67,"2021-06-06 18:00:30",27.61,"2021-06-06 18:35:00",27.65,27.72,"2021-06-06 18:57:30",27.65,"2021-06-06 18:00:30",28.1,28.23,"2021-06-06 18:39:00",28,"2021-06-06 18:01:00",27.92,27.97,"2021-06-06 18:06:00",27.9,"2021-06-06 18:00:30",34.8,35.06,"2021-06-06 18:00:30",34.53,"2021-06-06 19:00:00",40.23,40.49,"2021-06-06 18:11:00",39.88,"2021-06-06 18:57:30",34.76,36.15,"2021-06-06 18:02:30",33.83,"2021-06-06 18:45:00",48.66,48.74,"2021-06-06 18:53:30",48.65,"2021-06-06 18:30:00",42.07,42.1,"2021-06-06 18:13:30",42.04,"2021-06-06 18:42:00",39,39.01,"2021-06-06 18:00:30",38.99,"2021-06-06 18:05:00",0.1333675,0,2.472,167.1,15.27,174,5,"2021-06-06 18:56:30",0.3,"2021-06-06 18:06:00",0,0,0,0,0,"2021-06-06 18:00:30",0,"2021-06-06 18:00:30",0.023,0
"2021-06-06 20:00:00",11000,93.6,"2021-06-06 19:02:30",12.72,0.052,"2021-06-06 19:48:30",0,"2021-06-06 19:00:30",1015,32.45,33.31,"2021-06-06 19:49:00",31.22,"2021-06-06 19:18:00",85.1,87,"2021-06-06 19:59:30",83.1,"2021-06-06 19:16:00",26.94,27.09,"2021-06-06 19:00:30",26.81,"2021-06-06 19:58:30",27.58,27.75,"2021-06-06 19:03:30",27.45,"2021-06-06 19:58:30",27.63,27.67,"2021-06-06 19:01:00",27.52,"2021-06-06 19:54:00",27.67,27.78,"2021-06-06 19:38:30",27.65,"2021-06-06 19:00:30",28.18,28.28,"2021-06-06 19:48:30",28.05,"2021-06-06 19:03:00",27.92,28,"2021-06-06 19:48:00",27.9,"2021-06-06 19:00:30",34.27,34.53,"2021-06-06 19:00:30",34.02,"2021-06-06 20:00:00",39.91,40.1,"2021-06-06 19:29:00",39.79,"2021-06-06 19:20:00",33.59,34.41,"2021-06-06 19:20:00",33.07,"2021-06-06 20:00:00",48.62,48.67,"2021-06-06 19:01:30",48.56,"2021-06-06 20:00:00",42.06,42.1,"2021-06-06 19:36:30",42.03,"2021-06-06 19:20:00",39,39.01,"2021-06-06 19:01:30",38.99,"2021-06-06 19:09:30",0.1146275,0,1.778,165.7,19.17,167,3.9,"2021-06-06 19:03:00",0,"2021-06-06 19:08:30",0,0,0,0,0,"2021-06-06 19:00:30",0,"2021-06-06 19:00:30",0.017,0
"2021-06-06 21:00:00",11001,93.6,"2021-06-06 20:21:30",12.71,0.052,"2021-06-06 20:28:00",0,"2021-06-06 20:00:30",1015,39.27,52.33,"2021-06-06 20:34:00",31.24,"2021-06-06 20:46:00",92.1,105,"2021-06-06 20:37:30",83.7,"2021-06-06 20:48:30",26.67,26.86,"2021-06-06 20:03:00",26.48,"2021-06-06 20:57:30",27.38,27.52,"2021-06-06 20:00:30",27.32,"2021-06-06 20:22:00",27.49,27.65,"2021-06-06 20:03:30",27.41,"2021-06-06 20:55:00",27.67,27.78,"2021-06-06 20:16:30",27.65,"2021-06-06 20:01:00",28.22,28.31,"2021-06-06 20:03:00",28.13,"2021-06-06 20:10:00",27.92,27.97,"2021-06-06 20:00:30",27.9,"2021-06-06 20:03:30",33.79,34.05,"2021-06-06 20:01:30",33.58,"2021-06-06 21:00:00",39.55,39.85,"2021-06-06 20:02:30",39.1,"2021-06-06 21:00:00",32.52,33.07,"2021-06-06 20:00:30",31.26,"2021-06-06 21:00:00",48.31,48.57,"2021-06-06 20:00:30",47.87,"2021-06-06 21:00:00",42.05,42.07,"2021-06-06 20:05:00",42.03,"2021-06-06 20:03:00",39.01,39.01,"2021-06-06 20:00:30",39,"2021-06-06 20:01:00",0.1109878,0,2.782,168.9,12.96,176,5.5,"2021-06-06 20:06:30",0.5,"2021-06-06 20:36:30",0,0,0,0,0,"2021-06-06 20:00:30",0,"2021-06-06 20:00:30",0.031,0
"2021-06-06 22:00:00",11002,92.3,"2021-06-06 21:40:00",12.7,0.053,"2021-06-06 21:01:30",0,"2021-06-06 21:00:30",1015,28.88,31.29,"2021-06-06 21:05:30",26.6,"2021-06-06 21:30:00",86,88.4,"2021-06-06 21:44:30",83.5,"2021-06-06 22:00:00",26.41,26.53,"2021-06-06 21:02:30",26.27,"2021-06-06 21:42:30",27.26,27.44,"2021-06-06 21:05:00",27.11,"2021-06-06 21:51:30",27.45,27.47,"2021-06-06 21:00:30",27.34,"2021-06-06 21:59:00",27.65,27.7,"2021-06-06 21:01:00",27.65,"2021-06-06 21:00:30",28.21,28.29,"2021-06-06 21:16:00",28.14,"2021-06-06 21:39:00",27.93,28.07,"2021-06-06 21:58:00",27.9,"2021-06-06 21:00:30",33.37,33.58,"2021-06-06 21:00:30",33.17,"2021-06-06 22:00:00",39,39.12,"2021-06-06 21:00:30",38.86,"2021-06-06 21:59:30",30.94,31.26,"2021-06-06 21:01:00",30.62,"2021-06-06 21:56:00",46.76,47.86,"2021-06-06 21:00:30",45.52,"2021-06-06 22:00:00",42.06,42.08,"2021-06-06 21:59:00",42.04,"2021-06-06 21:04:00",39,39.02,"2021-06-06 21:05:00",38.99,"2021-06-06 21:13:30",0.1072191,0,1.428,156.3,40.28,169,5,"2021-06-06 21:14:00",0,"2021-06-06 21:15:00",0,0,0,0,0,"2021-06-06 21:00:30",0,"2021-06-06 21:00:30",0.006,0
"2021-06-06 23:00:00",11003,93.2,"2021-06-06 22:00:30",12.67,0.049,"2021-06-06 22:42:00",0,"2021-06-06 22:00:30",1015,32.58,46.59,"2021-06-06 22:52:30",27.06,"2021-06-06 22:16:00",88.2,100,"2021-06-06 22:45:30",82,"2021-06-06 22:24:00",26.18,26.29,"2021-06-06 22:01:30",26.07,"2021-06-06 22:37:00",27.13,27.23,"2021-06-06 22:01:30",26.97,"2021-06-06 23:00:00",27.3,27.47,"2021-06-06 22:09:00",27.24,"2021-06-06 22:53:00",27.65,27.67,"2021-06-06 22:00:30",27.65,"2021-06-06 22:01:00",28.22,28.31,"2021-06-06 22:50:00",28.13,"2021-06-06 22:16:30",27.94,28.03,"2021-06-06 23:00:00",27.9,"2021-06-06 22:00:30",32.97,33.18,"2021-06-06 22:00:30",32.78,"2021-06-06 23:00:00",38.76,38.89,"2021-06-06 22:49:30",38.61,"2021-06-06 22:59:00",30.48,30.65,"2021-06-06 22:01:30",30.3,"2021-06-06 22:59:30",43.21,45.49,"2021-06-06 22:00:30",40.71,"2021-06-06 23:00:00",42.06,42.08,"2021-06-06 22:03:30",42.04,"2021-06-06 22:16:30",39,39.01,"2021-06-06 22:00:30",38.98,"2021-06-06 22:11:00",0.1108471,0,1.942,169.8,28.97,96,4.8,"2021-06-06 22:40:30",0,"2021-06-06 22:45:00",0,0,0,0,0,"2021-06-06 22:00:30",0,"2021-06-06 22:00:30",0.016,0
"2021-06-07 00:00:00",11004,94,"2021-06-06 23:02:30",12.66,0.049,"2021-06-06 23:12:00",0,"2021-06-06 23:00:30",1014,37.38,48.33,"2021-06-06 23:26:00",30.4,"2021-06-06 23:11:30",93.5,104.1,"2021-06-06 23:19:30",86.6,"2021-06-06 23:46:30",26.07,26.11,"2021-06-06 23:05:00",26.04,"2021-06-06 23:31:00",26.97,27.07,"2021-06-06 23:10:00",26.91,"2021-06-06 23:40:30",27.26,27.29,"2021-06-06 23:08:00",27.24,"2021-06-06 23:56:30",27.65,27.69,"2021-06-06 23:10:30",27.62,"2021-06-06 23:35:00",28.21,28.29,"2021-06-06 23:06:00",28.12,"2021-06-06 23:39:30",27.96,28.08,"2021-06-06 23:51:30",27.9,"2021-06-06 23:01:00",32.57,32.78,"2021-06-06 23:00:30",32.38,"2021-06-06 23:59:00",38.75,38.87,"2021-06-06 23:15:00",38.63,"2021-06-06 23:04:00",30.09,30.3,"2021-06-06 23:00:30",29.89,"2021-06-07 00:00:00",38.19,40.69,"2021-06-06 23:00:30",35.9,"2021-06-07 00:00:00",42.06,42.08,"2021-06-06 23:14:30",42.03,"2021-06-06 23:55:30",38.99,39.01,"2021-06-06 23:01:30",38.97,"2021-06-06 23:14:30",0.1143694,0,1.238,143.1,37.58,166,3,"2021-06-06 23:18:30",0,"2021-06-06 23:18:00",0,0,0,0,0,"2021-06-06 23:00:30",0,"2021-06-06 23:00:30",0.022,0
"2021-06-07 01:00:00",11005,93.9,"2021-06-07 01:00:00",12.63,0.051,"2021-06-07 00:15:30",0,"2021-06-07 00:00:30",1014,47.31,50.4,"2021-06-07 00:30:30",36.15,"2021-06-07 00:35:30",NAN,NAN,"2021-06-07 01:00:00",NAN,"2021-06-07 01:00:00",26.05,26.13,"2021-06-07 00:39:00",25.92,"2021-06-07 00:49:00",26.89,27.05,"2021-06-07 00:10:30",26.75,"2021-06-07 00:57:00",27.2,27.26,"2021-06-07 00:00:30",27.06,"2021-06-07 00:53:30",27.63,27.69,"2021-06-07 00:29:30",27.57,"2021-06-07 00:40:00",28.22,28.31,"2021-06-07 00:06:00",28.14,"2021-06-07 00:41:30",27.95,28.05,"2021-06-07 00:16:30",27.9,"2021-06-07 00:07:00",32.22,32.38,"2021-06-07 00:01:00",32.08,"2021-06-07 00:51:30",38.52,38.66,"2021-06-07 00:00:30",38.41,"2021-06-07 00:50:30",29.68,29.89,"2021-06-07 00:00:30",29.52,"2021-06-07 00:59:00",33.73,35.86,"2021-06-07 00:00:30",31.05,"2021-06-07 01:00:00",42.05,42.07,"2021-06-07 00:01:30",42.03,"2021-06-07 00:28:30",38.99,39,"2021-06-07 00:02:30",38.96,"2021-06-07 00:17:00",0.1129422,0,1.393,179.2,30.66,169,3.2,"2021-06-07 00:05:00",0,"2021-06-07 00:36:00",0,0,0,0,0,"2021-06-07 00:00:30",0,"2021-06-07 00:00:30",NAN,0
"2021-06-07 02:00:00",11006,93.1,"2021-06-07 01:43:30",12.62,0.053,"2021-06-07 01:31:00",0,"2021-06-07 01:00:30",1013,26.04,28.73,"2021-06-07 01:15:30",24.6,"2021-06-07 01:46:00",95,96.5,"2021-06-07 01:20:00",91.7,"2021-06-07 01:01:00",25.87,26.02,"2021-06-07 01:03:00",25.74,"2021-06-07 01:58:30",26.79,26.87,"2021-06-07 01:14:00",26.7,"2021-06-07 01:42:00",27.07,27.16,"2021-06-07 01:04:00",27.04,"2021-06-07 01:23:30",27.56,27.65,"2021-06-07 01:01:00",27.44,"2021-06-07 01:44:30",28.2,28.29,"2021-06-07 01:21:30",28.09,"2021-06-07 02:00:00",27.94,28.05,"2021-06-07 01:59:00",27.9,"2021-06-07 01:00:30",32.54,32.62,"2021-06-07 01:25:30",32.35,"2021-06-07 01:00:30",38.56,38.61,"2021-06-07 01:25:00",38.48,"2021-06-07 01:01:00",29.57,29.59,"2021-06-07 01:24:00",29.52,"2021-06-07 01:03:00",30.1,31.02,"2021-06-07 01:00:30",29.75,"2021-06-07 01:55:30",42.06,42.09,"2021-06-07 01:26:00",42.04,"2021-06-07 01:33:00",38.99,39,"2021-06-07 01:02:00",38.97,"2021-06-07 01:17:30",0.1216683,0,0.98,191.7,53.88,181,5.2,"2021-06-07 01:58:30",0,"2021-06-07 01:01:30",0,0,0,0,0,"2021-06-07 01:00:30",0,"2021-06-07 01:00:30",-0.003,0
"2021-06-07 03:00:00",11007,93.4,"2021-06-07 02:00:30",12.6,0.055,"2021-06-07 02:37:30",0,"2021-06-07 02:00:30",1013,25.67,26.17,"2021-06-07 02:00:30",24.9,"2021-06-07 02:39:30",98.1,98.8,"2021-06-07 02:23:30",96.7,"2021-06-07 02:01:00",25.68,25.81,"2021-06-07 02:01:30",25.58,"2021-06-07 02:55:30",26.72,26.84,"2021-06-07 02:03:00",26.58,"2021-06-07 02:47:30",27.03,27.06,"2021-06-07 02:00:30",26.93,"2021-06-07 02:48:30",27.47,27.65,"2021-06-07 02:04:00",27.42,"2021-06-07 02:53:30",28.17,28.26,"2021-06-07 02:09:30",28.08,"2021-06-07 02:30:00",27.93,28.03,"2021-06-07 02:02:30",27.9,"2021-06-07 02:03:30",32.43,32.48,"2021-06-07 02:27:30",32.34,"2021-06-07 02:56:00",38.52,38.91,"2021-06-07 02:34:30",38.43,"2021-06-07 02:12:30",29.52,29.58,"2021-06-07 02:01:00",29.47,"2021-06-07 02:59:00",28.96,29.76,"2021-06-07 02:00:30",28.43,"2021-06-07 03:00:00",42.07,42.1,"2021-06-07 02:51:00",42.05,"2021-06-07 02:00:30",38.98,39,"2021-06-07 02:01:00",38.96,"2021-06-07 02:11:30",0.126604,0,2.257,167.1,25.77,135,6.2,"2021-06-07 02:09:30",0,"2021-06-07 02:52:00",0,0,0,0,0,"2021-06-07 02:00:30",0,"2021-06-07 02:00:30",-0.003,0
"2021-06-07 04:00:00",11008,94,"2021-06-07 03:01:00",12.58,0.05,"2021-06-07 03:51:30",0,"2021-06-07 03:00:30",1013,25.66,25.99,"2021-06-07 03:14:30",25.11,"2021-06-07 03:35:30",96.7,98,"2021-06-07 03:05:00",95.5,"2021-06-07 03:17:30",25.53,25.7,"2021-06-07 03:01:30",25.46,"2021-06-07 03:34:30",26.59,26.66,"2021-06-07 03:02:30",26.51,"2021-06-07 03:05:00",26.91,27.03,"2021-06-07 03:00:30",26.81,"2021-06-07 03:48:30",27.44,27.46,"2021-06-07 03:04:00",27.41,"2021-06-07 03:53:30",28.12,28.27,"2021-06-07 03:02:00",28.02,"2021-06-07 03:51:00",27.92,28.02,"2021-06-07 03:04:00",27.9,"2021-06-07 03:01:30",32.17,32.35,"2021-06-07 03:00:30",31.98,"2021-06-07 03:59:30",38.5,38.58,"2021-06-07 03:04:00",38.4,"2021-06-07 03:58:30",29.42,29.49,"2021-06-07 03:00:30",29.33,"2021-06-07 03:59:30",27.12,28.41,"2021-06-07 03:00:30",24.94,"2021-06-07 04:00:00",42.08,42.11,"2021-06-07 03:18:30",42.05,"2021-06-07 03:35:00",38.98,38.99,"2021-06-07 03:01:30",38.95,"2021-06-07 03:57:30",0.1214365,0,0.638,208.9,36.26,194,3.5,"2021-06-07 03:11:00",0,"2021-06-07 03:01:30",0,0,0,0,0,"2021-06-07 03:00:30",0,"2021-06-07 03:00:30",-0.006,0
"2021-06-07 05:00:00",11009,94.1,"2021-06-07 04:10:00",12.56,0.052,"2021-06-07 04:05:00",0,"2021-06-07 04:00:30",1013,25.92,26.44,"2021-06-07 04:59:30",24.72,"2021-06-07 04:07:00",96.4,98.5,"2021-06-07 04:20:00",94.5,"2021-06-07 05:00:00",25.45,25.52,"2021-06-07 04:22:00",25.33,"2021-06-07 04:58:00",26.57,26.65,"2021-06-07 04:21:00",26.46,"2021-06-07 04:47:30",26.85,26.88,"2021-06-07 04:08:00",26.83,"2021-06-07 04:17:00",27.43,27.46,"2021-06-07 04:19:00",27.36,"2021-06-07 04:55:00",28.06,28.18,"2021-06-07 04:02:00",27.96,"2021-06-07 04:48:30",27.91,27.97,"2021-06-07 04:02:00",27.9,"2021-06-07 04:00:30",31.81,31.99,"2021-06-07 04:00:30",31.64,"2021-06-07 04:56:00",38.16,38.42,"2021-06-07 04:00:30",38.05,"2021-06-07 04:42:00",29.19,29.33,"2021-06-07 04:00:30",29.04,"2021-06-07 05:00:00",22.35,24.9,"2021-06-07 04:00:30",20.33,"2021-06-07 04:59:00",42.08,42.11,"2021-06-07 04:18:30",42.05,"2021-06-07 04:06:30",38.97,38.98,"2021-06-07 04:03:00",38.95,"2021-06-07 04:55:30",0.1199377,0,2.796,177.7,29.79,166,6.9,"2021-06-07 04:32:30",0,"2021-06-07 04:05:00",0,0,0,0,0,"2021-06-07 04:00:30",0,"2021-06-07 04:00:30",0,0
"2021-06-07 06:00:00",11010,94.6,"2021-06-07 05:01:00",12.55,0.111,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",1013,32.13,49.06,"2021-06-07 05:45:30",25.87,"2021-06-07 05:19:30",93.1,105.3,"2021-06-07 05:45:30",85.7,"2021-06-07 05:30:00",25.31,25.48,"2021-06-07 05:00:30",25.25,"2021-06-07 05:10:30",26.43,26.61,"2021-06-07 05:05:30",26.33,"2021-06-07 05:31:30",26.84,26.85,"2021-06-07 05:00:30",26.78,"2021-06-07 05:30:30",27.36,27.44,"2021-06-07 05:01:30",27.23,"2021-06-07 05:50:30",28.03,28.11,"2021-06-07 05:06:30",27.93,"2021-06-07 05:38:30",27.91,27.99,"2021-06-07 05:47:00",27.9,"2021-06-07 05:00:30",31.48,31.65,"2021-06-07 05:01:00",31.29,"2021-06-07 06:00:00",37.86,38.11,"2021-06-07 05:01:30",37.69,"2021-06-07 05:56:00",28.89,29.04,"2021-06-07 05:00:30",28.71,"2021-06-07 05:59:30",18.69,20.31,"2021-06-07 05:00:30",17.11,"2021-06-07 06:00:00",42.06,42.09,"2021-06-07 05:10:30",42.04,"2021-06-07 05:40:30",38.96,38.97,"2021-06-07 05:00:30",38.93,"2021-06-07 05:59:30",0.2059497,0,2.483,173.5,24.35,256,5.3,"2021-06-07 05:06:30",0.4,"2021-06-07 05:59:30",0,0,0,0,0,"2021-06-07 05:00:30",0,"2021-06-07 05:00:30",0.02,0
"2021-06-07 07:00:00",11011,94.6,"2021-06-07 06:02:30",12.53,9.41,"2021-06-07 06:11:30",0,"2021-06-07 06:00:30",1014,43.76,55.29,"2021-06-07 06:19:00",28.23,"2021-06-07 06:11:30",NAN,NAN,"2021-06-07 06:59:00",NAN,"2021-06-07 06:59:00",25.35,25.48,"2021-06-07 06:52:00",25.25,"2021-06-07 06:03:30",26.4,26.45,"2021-06-07 06:03:30",26.31,"2021-06-07 06:16:00",26.73,26.85,"2021-06-07 06:02:00",26.65,"2021-06-07 06:24:30",27.26,27.38,"2021-06-07 06:02:30",27.23,"2021-06-07 06:13:00",28.01,28.1,"2021-06-07 06:05:30",27.93,"2021-06-07 06:12:00",27.91,27.99,"2021-06-07 06:43:00",27.9,"2021-06-07 06:01:00",31.15,31.31,"2021-06-07 06:01:00",30.98,"2021-06-07 06:57:30",37.56,37.69,"2021-06-07 06:00:30",37.43,"2021-06-07 07:00:00",28.5,28.72,"2021-06-07 06:00:30",28.28,"2021-06-07 06:59:00",15.93,17.07,"2021-06-07 06:00:30",15.07,"2021-06-07 07:00:00",42.04,42.06,"2021-06-07 06:10:30",42.03,"2021-06-07 06:21:30",38.94,38.96,"2021-06-07 06:00:30",38.93,"2021-06-07 06:59:00",1.091786,0,1.207,149.8,52.92,89,3.5,"2021-06-07 06:25:30",0,"2021-06-07 06:11:30",0,0,0,0,0,"2021-06-07 06:00:30",0,"2021-06-07 06:00:30",NAN,0
"2021-06-07 08:00:00",11012,94.4,"2021-06-07 07:46:30",12.73,12.82,"2021-06-07 07:01:00",0.1,"2021-06-07 07:12:00",1015,27.02,29.14,"2021-06-07 07:04:00",25.97,"2021-06-07 07:54:30",88.9,97.4,"2021-06-07 07:03:00",85.6,"2021-06-07 07:46:30",25.65,25.9,"2021-06-07 07:52:30",25.38,"2021-06-07 07:01:00",26.36,26.45,"2021-06-07 07:31:30",26.25,"2021-06-07 07:37:00",26.65,26.7,"2021-06-07 07:01:30",26.62,"2021-06-07 07:52:00",27.23,27.27,"2021-06-07 07:52:30",27.22,"2021-06-07 07:52:00",28.01,28.1,"2021-06-07 07:13:00",27.93,"2021-06-07 07:28:30",27.91,27.99,"2021-06-07 07:35:30",27.9,"2021-06-07 07:01:30",30.84,30.99,"2021-06-07 07:02:00",30.69,"2021-06-07 08:00:00",37.3,37.44,"2021-06-07 07:01:30",37.16,"2021-06-07 07:59:30",28.1,28.28,"2021-06-07 07:00:30",27.93,"2021-06-07 07:59:00",14.62,15.05,"2021-06-07 07:00:30",14.29,"2021-06-07 07:59:30",42.03,42.05,"2021-06-07 07:02:00",42.01,"2021-06-07 07:41:30",38.93,38.94,"2021-06-07 07:00:30",38.91,"2021-06-07 07:56:30",3.396139,0,2.333,166.1,18.52,188,4.6,"2021-06-07 07:04:30",0,"2021-06-07 07:55:00",0,0,0,0,0,"2021-06-07 07:00:30",0,"2021-06-07 07:00:30",0.64,1.012
"2021-06-07 09:00:00",11013,94.4,"2021-06-07 08:17:30",13,13.08,"2021-06-07 08:17:30",0.001,"2021-06-07 08:56:30",1015,25.42,26.63,"2021-06-07 08:14:30",24.55,"2021-06-07 08:31:00",93.2,98.3,"2021-06-07 08:50:30",85.6,"2021-06-07 08:02:30",26.04,26.29,"2021-06-07 09:00:00",25.86,"2021-06-07 08:00:30",26.39,26.45,"2021-06-07 08:09:30",26.3,"2021-06-07 08:10:00",26.64,26.69,"2021-06-07 08:47:00",26.57,"2021-06-07 08:52:00",27.23,27.31,"2021-06-07 08:58:30",27.18,"2021-06-07 08:53:00",28.01,28.1,"2021-06-07 08:16:00",27.95,"2021-06-07 08:08:00",27.91,27.97,"2021-06-07 08:32:00",27.87,"2021-06-07 08:59:30",30.73,30.81,"2021-06-07 08:41:00",30.6,"2021-06-07 08:19:30",37.11,37.19,"2021-06-07 08:01:00",37.06,"2021-06-07 08:22:00",27.82,27.93,"2021-06-07 08:01:00",27.77,"2021-06-07 08:57:00",14.14,14.28,"2021-06-07 08:00:30",14.04,"2021-06-07 08:50:00",42.01,42.03,"2021-06-07 08:00:30",41.99,"2021-06-07 08:10:00",38.92,38.93,"2021-06-07 08:03:00",38.9,"2021-06-07 08:34:30",4.998165,0,1.899,169,21.31,171,5.9,"2021-06-07 08:25:00",0,"2021-06-07 08:59:00",0,0,0,0,0,"2021-06-07 08:00:30",0,"2021-06-07 08:00:30",0.933,1.786
"2021-06-07 10:00:00",11014,93.2,"2021-06-07 10:00:00",13.13,13.36,"2021-06-07 09:00:30",0.066,"2021-06-07 09:07:30",1015,26.46,27.51,"2021-06-07 09:57:30",25.25,"2021-06-07 09:01:00",90.5,97.1,"2021-06-07 09:05:00",84.6,"2021-06-07 09:48:00",26.84,27.71,"2021-06-07 09:58:00",26.27,"2021-06-07 09:00:30",26.45,26.61,"2021-06-07 09:53:00",26.33,"2021-06-07 09:17:00",26.63,26.67,"2021-06-07 09:02:30",26.55,"2021-06-07 09:44:30",27.2,27.27,"2021-06-07 09:02:30",27.1,"2021-06-07 09:21:00",28,28.08,"2021-06-07 09:30:00",27.9,"2021-06-07 09:59:30",27.91,27.99,"2021-06-07 09:23:00",27.87,"2021-06-07 09:56:30",30.69,30.77,"2021-06-07 09:00:30",30.59,"2021-06-07 09:58:30",37.06,37.13,"2021-06-07 09:02:00",36.95,"2021-06-07 09:59:00",27.71,27.78,"2021-06-07 09:01:00",27.63,"2021-06-07 09:58:00",13.98,14.05,"2021-06-07 09:01:00",13.89,"2021-06-07 10:00:00",42,42.03,"2021-06-07 09:02:30",41.95,"2021-06-07 09:59:30",38.91,38.92,"2021-06-07 09:00:30",38.9,"2021-06-07 09:33:00",11.18406,0,0.85,162.6,29.45,181,2.2,"2021-06-07 09:54:30",0,"2021-06-07 09:05:30",0,0,0,0,0,"2021-06-07 09:00:30",0,"2021-06-07 09:00:30",2.255,2.433
"2021-06-07 11:00:00",11015,85.9,"2021-06-07 11:00:00",13.21,17.78,"2021-06-07 10:05:30",0.216,"2021-06-07 10:55:00",1015,27.98,28.98,"2021-06-07 10:27:30",27.27,"2021-06-07 11:00:00",81.7,86.9,"2021-06-07 11:00:00",77.98,"2021-06-07 10:49:00",28.9,30.02,"2021-06-07 11:00:00",27.69,"2021-06-07 10:01:00",26.7,27.01,"2021-06-07 10:54:30",26.51,"2021-06-07 10:17:30",26.64,26.67,"2021-06-07 10:58:00",26.6,"2021-06-07 10:00:30",27.15,27.23,"2021-06-07 10:14:30",27.05,"2021-06-07 10:43:30",27.98,28.1,"2021-06-07 10:44:30",27.83,"2021-06-07 10:51:30",27.9,27.97,"2021-06-07 10:04:00",27.81,"2021-06-07 10:54:30",30.52,30.62,"2021-06-07 10:01:00",30.39,"2021-06-07 10:57:00",36.85,36.96,"2021-06-07 10:02:00",36.68,"2021-06-07 11:00:00",27.51,27.63,"2021-06-07 10:00:30",27.39,"2021-06-07 10:59:30",13.75,13.9,"2021-06-07 10:00:30",13.58,"2021-06-07 10:59:30",41.94,41.98,"2021-06-07 10:08:00",41.91,"2021-06-07 10:57:30",38.9,38.92,"2021-06-07 10:36:00",38.88,"2021-06-07 10:41:30",18.0268,0,2.384,164.7,19.19,180,6,"2021-06-07 10:54:00",0,"2021-06-07 10:45:00",0,0,0,0,0,"2021-06-07 10:00:30",0,"2021-06-07 10:00:30",3.538,2.904
"2021-06-07 12:00:00",11016,77.08,"2021-06-07 12:00:00",13.21,19.18,"2021-06-07 12:00:00",0.232,"2021-06-07 11:55:30",1014,28.27,29.71,"2021-06-07 11:54:00",26.83,"2021-06-07 11:06:00",79.54,88.5,"2021-06-07 11:05:00",73.77,"2021-06-07 11:36:30",30.65,31.28,"2021-06-07 11:58:00",29.99,"2021-06-07 11:01:30",27.25,27.63,"2021-06-07 11:55:30",26.93,"2021-06-07 11:05:00",26.75,26.85,"2021-06-07 11:36:00",26.63,"2021-06-07 11:01:30",27.14,27.25,"2021-06-07 11:45:30",27.02,"2021-06-07 11:01:30",27.94,28.07,"2021-06-07 11:26:30",27.82,"2021-06-07 11:54:00",27.89,27.95,"2021-06-07 11:03:30",27.74,"2021-06-07 11:51:00",30.22,30.41,"2021-06-07 11:01:00",30.04,"2021-06-07 11:57:00",36.56,36.7,"2021-06-07 11:01:00",36.39,"2021-06-07 11:56:30",27.27,27.39,"2021-06-07 11:00:30",27.12,"2021-06-07 11:59:30",13.44,13.6,"2021-06-07 11:01:00",13.28,"2021-06-07 11:59:30",41.94,41.98,"2021-06-07 11:01:00",41.91,"2021-06-07 11:33:30",38.89,38.91,"2021-06-07 11:10:30",38.87,"2021-06-07 11:12:00",16.10339,0,2.903,168.9,12.7,172,5.3,"2021-06-07 11:02:30",0.6,"2021-06-07 11:49:30",0,0,0,0,0,"2021-06-07 11:00:30",0,"2021-06-07 11:00:30",3.124,3.149
"2021-06-07 13:00:00",11017,76.92,"2021-06-07 12:01:00",13.19,19.03,"2021-06-07 13:00:00",0.242,"2021-06-07 13:00:00",1013,28.05,29.64,"2021-06-07 12:00:30",27.24,"2021-06-07 12:16:00",80.2,85.2,"2021-06-07 12:14:30",73.73,"2021-06-07 12:47:00",31.48,31.69,"2021-06-07 12:56:30",31.24,"2021-06-07 12:02:00",27.87,28.25,"2021-06-07 13:00:00",27.53,"2021-06-07 12:00:30",26.96,27.11,"2021-06-07 12:57:00",26.83,"2021-06-07 12:13:30",27.21,27.29,"2021-06-07 12:56:30",27.12,"2021-06-07 12:02:00",27.91,28.04,"2021-06-07 12:26:00",27.79,"2021-06-07 12:25:30",27.85,27.99,"2021-06-07 12:14:30",27.72,"2021-06-07 12:41:30",29.84,30.05,"2021-06-07 12:00:30",29.65,"2021-06-07 12:59:30",36.24,36.4,"2021-06-07 12:01:00",36.07,"2021-06-07 12:59:30",27.01,27.11,"2021-06-07 12:00:30",26.89,"2021-06-07 12:59:00",13.21,13.31,"2021-06-07 12:13:30",13.11,"2021-06-07 12:58:00",41.91,41.96,"2021-06-07 12:25:30",41.85,"2021-06-07 12:46:00",38.89,38.91,"2021-06-07 12:09:30",38.86,"2021-06-07 12:54:30",13.97992,0,3.845,169.2,13.15,137,6.6,"2021-06-07 12:13:30",0.9,"2021-06-07 12:29:30",0,0,0,0,0,"2021-06-07 12:00:30",0,"2021-06-07 12:00:30",2.622,3.144
"2021-06-07 14:00:00",11018,81.8,"2021-06-07 13:00:30",13.22,13.33,"2021-06-07 13:57:00",0.283,"2021-06-07 13:11:30",1012,28.54,29.61,"2021-06-07 13:37:30",26.65,"2021-06-07 13:12:00",83.4,89.6,"2021-06-07 14:00:00",78.8,"2021-06-07 13:35:30",31.19,31.69,"2021-06-07 13:04:30",30.64,"2021-06-07 13:56:00",28.29,28.46,"2021-06-07 13:51:00",28.14,"2021-06-07 13:03:30",27.27,27.47,"2021-06-07 14:00:00",27.08,"2021-06-07 13:02:00",27.25,27.35,"2021-06-07 13:56:30",27.23,"2021-06-07 13:00:30",27.92,28.04,"2021-06-07 13:49:30",27.81,"2021-06-07 13:33:30",27.82,27.94,"2021-06-07 13:49:30",27.72,"2021-06-07 13:57:30",29.42,29.65,"2021-06-07 13:01:00",29.21,"2021-06-07 13:59:30",35.97,36.09,"2021-06-07 13:00:30",35.84,"2021-06-07 13:58:00",26.79,26.9,"2021-06-07 13:02:30",26.68,"2021-06-07 13:59:00",13.06,13.12,"2021-06-07 13:01:30",12.99,"2021-06-07 14:00:00",41.86,41.89,"2021-06-07 13:00:30",41.81,"2021-06-07 13:50:00",38.88,38.9,"2021-06-07 13:01:00",38.85,"2021-06-07 13:56:30",6.588406,0,3.555,169.8,15.37,178,8.6,"2021-06-07 13:08:00",0.4,"2021-06-07 13:05:30",0,0,0,0,0,"2021-06-07 13:00:30",0,"2021-06-07 13:00:30",1.258,2.877
"2021-06-07 15:00:00",11019,86.7,"2021-06-07 14:05:00",13.3,13.45,"2021-06-07 14:00:30",0.258,"2021-06-07 14:58:30",1012,27.83,31.43,"2021-06-07 14:59:00",25.98,"2021-06-07 14:07:00",85.4,91.5,"2021-06-07 14:05:00",81,"2021-06-07 14:59:30",30.07,30.7,"2021-06-07 14:00:30",29.72,"2021-06-07 14:56:00",28.48,28.56,"2021-06-07 14:36:00",28.38,"2021-06-07 14:01:00",27.53,27.67,"2021-06-07 14:47:30",27.42,"2021-06-07 14:02:30",27.42,27.46,"2021-06-07 14:26:00",27.27,"2021-06-07 14:04:30",27.98,28.1,"2021-06-07 14:31:30",27.86,"2021-06-07 14:15:30",27.8,27.92,"2021-06-07 14:32:00",27.69,"2021-06-07 14:37:00",29.08,29.24,"2021-06-07 14:00:30",28.96,"2021-06-07 14:53:00",35.73,35.85,"2021-06-07 14:00:30",35.64,"2021-06-07 14:55:00",26.6,26.68,"2021-06-07 14:01:30",26.51,"2021-06-07 14:58:30",12.93,12.99,"2021-06-07 14:00:30",12.87,"2021-06-07 14:54:30",41.79,41.86,"2021-06-07 14:14:00",41.67,"2021-06-07 14:59:00",38.88,38.9,"2021-06-07 14:16:00",38.85,"2021-06-07 14:50:30",5.912048,0,1.506,164.3,19.98,165,3.7,"2021-06-07 14:07:00",0,"2021-06-07 14:23:30",0,0,0,0,0,"2021-06-07 14:00:30",0,"2021-06-07 14:00:30",1.178,2.404
"2021-06-07 16:00:00",11020,90.1,"2021-06-07 15:47:30",13.05,13.14,"2021-06-07 15:59:00",0.015,"2021-06-07 15:40:00",1013,29.29,32.31,"2021-06-07 15:36:00",26.38,"2021-06-07 15:59:00",88.7,97.5,"2021-06-07 15:35:30",80.4,"2021-06-07 15:03:30",29.44,29.76,"2021-06-07 15:04:30",28.92,"2021-06-07 15:59:30",28.41,28.53,"2021-06-07 15:06:30",28.35,"2021-06-07 15:20:30",27.67,27.72,"2021-06-07 15:52:00",27.62,"2021-06-07 15:01:30",27.51,27.65,"2021-06-07 15:45:30",27.44,"2021-06-07 15:01:00",28.02,28.1,"2021-06-07 15:10:30",27.95,"2021-06-07 15:00:30",27.82,27.92,"2021-06-07 15:37:30",27.71,"2021-06-07 15:38:30",28.83,28.96,"2021-06-07 15:01:00",28.68,"2021-06-07 16:00:00",35.54,35.64,"2021-06-07 15:02:00",35.45,"2021-06-07 15:58:00",26.44,26.5,"2021-06-07 15:00:30",26.37,"2021-06-07 15:58:00",12.82,12.89,"2021-06-07 15:07:00",12.75,"2021-06-07 15:59:30",41.53,41.66,"2021-06-07 15:00:30",41.43,"2021-06-07 15:54:30",38.87,38.89,"2021-06-07 15:08:00",38.85,"2021-06-07 15:16:00",3.556943,0,3.667,169.5,15.41,166,6.7,"2021-06-07 15:25:00",0.7,"2021-06-07 15:10:00",0,0,0,0,0,"2021-06-07 15:00:30",0,"2021-06-07 15:00:30",0.68,1.728
"2021-06-07 17:00:00",11021,89.7,"2021-06-07 16:06:30",12.77,8.55,"2021-06-07 17:00:00",-0.001,"2021-06-07 16:05:30",1013,26.63,26.93,"2021-06-07 16:11:00",26.17,"2021-06-07 16:01:00",92.6,96.2,"2021-06-07 16:10:00",89.2,"2021-06-07 16:48:00",28.48,28.94,"2021-06-07 16:00:30",28.08,"2021-06-07 16:56:30",28.32,28.42,"2021-06-07 16:03:00",28.15,"2021-06-07 16:56:30",27.73,27.85,"2021-06-07 16:49:30",27.65,"2021-06-07 16:06:30",27.64,27.69,"2021-06-07 16:24:30",27.59,"2021-06-07 16:04:00",28.02,28.1,"2021-06-07 16:09:30",27.93,"2021-06-07 16:02:00",27.85,27.95,"2021-06-07 16:56:30",27.72,"2021-06-07 16:03:30",28.57,28.69,"2021-06-07 16:00:30",28.46,"2021-06-07 16:59:30",35.37,35.46,"2021-06-07 16:00:30",35.29,"2021-06-07 16:47:30",26.3,26.38,"2021-06-07 16:00:30",26.24,"2021-06-07 16:55:30",12.7,12.75,"2021-06-07 16:04:00",12.65,"2021-06-07 16:57:00",41.39,41.47,"2021-06-07 16:01:30",41.34,"2021-06-07 16:57:00",38.86,38.89,"2021-06-07 16:04:30",38.84,"2021-06-07 16:16:00",0.7809301,0,1.348,149.2,33.63,89,5.1,"2021-06-07 16:00:30",0,"2021-06-07 16:30:00",0,0,0,0,0,"2021-06-07 16:00:30",0,"2021-06-07 16:00:30",0.137,0.976
"2021-06-07 18:00:00",11022,91.7,"2021-06-07 17:28:30",12.74,0.07,"2021-06-07 17:56:30",0,"2021-06-07 17:00:30",1013,27.13,27.56,"2021-06-07 17:41:00",26.42,"2021-06-07 17:02:30",89.5,92.4,"2021-06-07 17:04:30",86.8,"2021-06-07 17:25:00",27.76,28.12,"2021-06-07 17:00:30",27.48,"2021-06-07 17:56:00",28.12,28.22,"2021-06-07 17:00:30",27.94,"2021-06-07 17:58:00",27.78,27.88,"2021-06-07 17:16:30",27.67,"2021-06-07 17:24:00",27.66,27.75,"2021-06-07 17:59:30",27.65,"2021-06-07 17:00:30",28.02,28.14,"2021-06-07 17:39:30",27.93,"2021-06-07 17:02:30",27.89,27.95,"2021-06-07 17:30:00",27.77,"2021-06-07 17:13:00",28.43,28.47,"2021-06-07 17:01:00",28.39,"2021-06-07 17:24:00",35.21,35.3,"2021-06-07 17:00:30",35.13,"2021-06-07 17:53:00",26.18,26.25,"2021-06-07 17:01:30",26.12,"2021-06-07 17:59:00",12.61,12.65,"2021-06-07 17:01:00",12.55,"2021-06-07 18:00:00",41.31,41.36,"2021-06-07 17:01:00",41.25,"2021-06-07 17:55:00",38.86,38.88,"2021-06-07 17:01:30",38.83,"2021-06-07 17:19:30",0.1550133,0,0.745,145.2,43.8,137,3.7,"2021-06-07 17:22:30",0,"2021-06-07 17:01:30",0,0,0,0,0,"2021-06-07 17:00:30",0,"2021-06-07 17:00:30",0.016,0.233
"2021-06-07 19:00:00",11023,92.6,"2021-06-07 18:02:30",12.71,0.052,"2021-06-07 18:58:00",0,"2021-06-07 18:00:30",1014,26.69,27.29,"2021-06-07 18:04:00",25.81,"2021-06-07 18:15:30",90.5,92.7,"2021-06-07 18:34:30",87.5,"2021-06-07 18:53:00",27.3,27.5,"2021-06-07 18:00:30",27.09,"2021-06-07 18:55:30",27.9,28.02,"2021-06-07 18:11:30",27.73,"2021-06-07 18:57:30",27.71,27.83,"2021-06-07 18:13:30",27.62,"2021-06-07 18:26:30",27.74,27.85,"2021-06-07 18:45:00",27.65,"2021-06-07 18:02:00",28.1,28.25,"2021-06-07 18:48:00",27.95,"2021-06-07 18:14:00",27.91,27.97,"2021-06-07 18:08:30",27.85,"2021-06-07 18:11:30",28.4,28.46,"2021-06-07 18:02:00",28.34,"2021-06-07 18:59:00",35.09,35.16,"2021-06-07 18:00:30",35,"2021-06-07 18:59:00",26.08,26.13,"2021-06-07 18:01:00",26.03,"2021-06-07 18:55:00",12.51,12.56,"2021-06-07 18:00:30",12.46,"2021-06-07 18:58:30",41.22,41.29,"2021-06-07 18:04:00",41.16,"2021-06-07 18:56:00",38.86,38.87,"2021-06-07 18:21:30",38.84,"2021-06-07 18:00:30",0.1227075,0,1.091,145.9,37.34,171,3.7,"2021-06-07 18:39:30",0,"2021-06-07 18:03:30",0,0,0,0,0,"2021-06-07 18:00:30",0,"2021-06-07 18:00:30",0,0
"2021-06-07 20:00:00",11024,93.7,"2021-06-07 19:02:30",12.7,0.049,"2021-06-07 19:27:00",0,"2021-06-07 19:00:30",1014,27.42,29.18,"2021-06-07 19:14:30",26,"2021-06-07 19:58:30",85.4,89.3,"2021-06-07 19:53:30",82.2,"2021-06-07 19:42:30",26.97,27.14,"2021-06-07 19:02:30",26.81,"2021-06-07 19:55:30",27.72,27.81,"2021-06-07 19:04:30",27.55,"2021-06-07 19:59:30",27.67,27.7,"2021-06-07 19:05:30",27.61,"2021-06-07 19:22:00",27.79,27.85,"2021-06-07 19:02:30",27.7,"2021-06-07 19:15:00",28.2,28.31,"2021-06-07 19:35:00",28.04,"2021-06-07 19:34:30",27.91,27.97,"2021-06-07 19:01:30",27.88,"2021-06-07 19:56:00",28.26,28.36,"2021-06-07 19:00:30",28.18,"2021-06-07 19:56:00",34.94,35,"2021-06-07 19:00:30",34.89,"2021-06-07 19:48:30",25.98,26.05,"2021-06-07 19:02:00",25.92,"2021-06-07 20:00:00",12.42,12.47,"2021-06-07 19:01:30",12.37,"2021-06-07 19:59:00",41.11,41.16,"2021-06-07 19:00:30",41.06,"2021-06-07 19:57:30",38.86,38.87,"2021-06-07 19:56:30",38.84,"2021-06-07 19:02:00",0.1128574,0,2.571,171.2,17.29,196,5,"2021-06-07 19:41:00",0,"2021-06-07 19:59:30",0,0,0,0,0,"2021-06-07 19:00:30",0,"2021-06-07 19:00:30",0.014,0
"2021-06-07 21:00:00",11025,93.8,"2021-06-07 20:38:00",12.69,0.051,"2021-06-07 20:58:30",0,"2021-06-07 20:00:30",1015,28.42,30.64,"2021-06-07 20:52:30",25.9,"2021-06-07 20:03:30",84.3,87.9,"2021-06-07 20:20:00",81.2,"2021-06-07 20:47:00",26.63,26.89,"2021-06-07 20:00:30",26.48,"2021-06-07 20:45:30",27.51,27.65,"2021-06-07 20:33:00",27.34,"2021-06-07 20:59:30",27.65,27.67,"2021-06-07 20:00:30",27.52,"2021-06-07 20:59:00",27.78,27.85,"2021-06-07 20:00:30",27.67,"2021-06-07 20:55:00",28.23,28.31,"2021-06-07 20:10:30",28.14,"2021-06-07 20:06:00",27.91,27.97,"2021-06-07 20:21:00",27.9,"2021-06-07 20:01:30",28.12,28.19,"2021-06-07 20:01:00",28.04,"2021-06-07 21:00:00",34.83,34.91,"2021-06-07 20:01:00",34.76,"2021-06-07 20:59:30",25.89,25.93,"2021-06-07 20:24:00",25.82,"2021-06-07 20:53:00",12.34,12.38,"2021-06-07 20:00:30",12.3,"2021-06-07 20:54:30",41.03,41.08,"2021-06-07 20:00:30",40.99,"2021-06-07 20:36:00",38.86,38.87,"2021-06-07 20:03:00",38.84,"2021-06-07 20:59:30",0.1104627,0,1.434,190.4,30.02,175,3.4,"2021-06-07 20:28:00",0.3,"2021-06-07 21:00:00",0,0,0,0,0,"2021-06-07 20:00:30",0,"2021-06-07 20:00:30",0.007,0
"2021-06-07 22:00:00",11026,92.4,"2021-06-07 21:58:30",12.67,0.051,"2021-06-07 21:01:00",0,"2021-06-07 21:00:30",1015,30.01,31.89,"2021-06-07 21:26:00",27.6,"2021-06-07 21:51:00",91.8,98.5,"2021-06-07 21:59:30",85,"2021-06-07 21:01:30",26.39,26.51,"2021-06-07 21:20:00",26.15,"2021-06-07 21:59:00",27.36,27.44,"2021-06-07 21:08:30",27.26,"2021-06-07 21:53:30",27.51,27.65,"2021-06-07 21:02:00",27.41,"2021-06-07 21:36:00",27.74,27.85,"2021-06-07 21:09:00",27.65,"2021-06-07 21:36:00",28.23,28.31,"2021-06-07 21:33:00",28.14,"2021-06-07 21:49:30",27.92,27.99,"2021-06-07 21:52:30",27.9,"2021-06-07 21:01:30",29.34,37,"2021-06-07 22:00:00",27.95,"2021-06-07 21:33:00",35.12,40.72,"2021-06-07 22:00:00",34.68,"2021-06-07 21:35:30",25.79,25.87,"2021-06-07 21:02:00",25.75,"2021-06-07 21:54:00",12.28,12.31,"2021-06-07 21:01:00",12.25,"2021-06-07 21:57:00",40.96,41.01,"2021-06-07 21:01:00",40.92,"2021-06-07 21:50:00",38.87,38.9,"2021-06-07 21:56:00",38.86,"2021-06-07 21:02:00",0.1093979,0,0.755,222.4,48.2,227,3.6,"2021-06-07 21:48:00",0,"2021-06-07 21:08:30",0,0,0,0,0,"2021-06-07 21:00:30",0,"2021-06-07 21:00:30",0.001,0
"2021-06-07 23:00:00",11027,92.4,"2021-06-07 22:00:30",12.65,0.051,"2021-06-07 22:22:30",0,"2021-06-07 22:00:30",1015,25.96,27.63,"2021-06-07 22:11:00",24.61,"2021-06-07 22:33:00",98,99.7,"2021-06-07 22:23:00",96.3,"2021-06-07 22:31:30",25.78,26.12,"2021-06-07 22:00:30",25.66,"2021-06-07 22:27:30",27.11,27.37,"2021-06-07 22:02:00",26.91,"2021-06-07 22:52:30",27.43,27.47,"2021-06-07 22:00:30",27.31,"2021-06-07 22:51:00",27.69,27.8,"2021-06-07 22:07:00",27.65,"2021-06-07 22:04:00",28.23,28.31,"2021-06-07 22:00:30",28.14,"2021-06-07 22:06:30",27.92,28.01,"2021-06-07 22:32:00",27.9,"2021-06-07 22:01:00",37.4,37.73,"2021-06-07 22:11:30",36.84,"2021-06-07 23:00:00",41.68,42,"2021-06-07 22:11:00",41,"2021-06-07 22:00:30",32.3,38.06,"2021-06-07 23:00:00",25.85,"2021-06-07 22:00:30",37.99,48.64,"2021-06-07 22:52:00",12.26,"2021-06-07 22:00:30",41.9,42.09,"2021-06-07 22:55:30",40.93,"2021-06-07 22:01:30",38.93,38.96,"2021-06-07 22:53:00",38.88,"2021-06-07 22:00:30",0.08817268,0,0.225,254.4,51.49,187,0.9,"2021-06-07 22:11:00",0,"2021-06-07 22:01:30",0,0,0,0,0,"2021-06-07 22:00:30",0,"2021-06-07 22:00:30",-0.01,0
"2021-06-08 00:00:00",11028,93.4,"2021-06-07 23:43:30",12.62,0.048,"2021-06-07 23:37:30",0,"2021-06-07 23:00:30",1014,25.16,27.04,"2021-06-07 23:04:00",24.5,"2021-06-07 23:52:00",98.3,100,"2021-06-07 23:04:30",97.1,"2021-06-07 23:16:30",25.62,25.72,"2021-06-07 23:07:30",25.46,"2021-06-07 23:57:30",26.9,27.05,"2021-06-07 23:09:30",26.72,"2021-06-07 23:49:30",27.27,27.42,"2021-06-07 23:00:30",27.22,"2021-06-07 23:28:30",27.65,27.7,"2021-06-07 23:10:00",27.65,"2021-06-07 23:00:30",28.23,28.31,"2021-06-07 23:06:00",28.14,"2021-06-07 23:41:30",27.92,28,"2021-06-07 23:41:30",27.9,"2021-06-07 23:02:30",36.25,36.83,"2021-06-07 23:00:30",35.76,"2021-06-07 23:59:30",40.98,41.36,"2021-06-07 23:00:30",40.63,"2021-06-08 00:00:00",39.62,40.07,"2021-06-07 23:21:00",38.17,"2021-06-07 23:00:30",48.65,48.66,"2021-06-07 23:16:00",48.63,"2021-06-07 23:01:30",42.09,42.13,"2021-06-07 23:59:30",42.05,"2021-06-07 23:01:00",38.96,38.98,"2021-06-07 23:57:30",38.94,"2021-06-07 23:01:00",0.0832396,0,0.425,201.8,39.2,189,1.6,"2021-06-07 23:57:30",0,"2021-06-07 23:01:00",0,0,0,0,0,"2021-06-07 23:00:30",0,"2021-06-07 23:00:30",-0.011,0
"2021-06-08 01:00:00",11029,93.5,"2021-06-08 00:59:30",12.6,0.048,"2021-06-08 00:59:00",0,"2021-06-08 00:00:30",1013,25.47,26.63,"2021-06-08 00:45:30",24.5,"2021-06-08 00:20:00",98.7,100,"2021-06-08 00:34:30",97.4,"2021-06-08 00:17:00",25.48,25.56,"2021-06-08 00:24:00",25.42,"2021-06-08 00:53:00",26.75,26.84,"2021-06-08 00:04:30",26.66,"2021-06-08 00:50:30",27.18,27.26,"2021-06-08 00:00:30",27.06,"2021-06-08 00:52:00",27.64,27.65,"2021-06-08 00:00:30",27.62,"2021-06-08 00:15:00",28.21,28.29,"2021-06-08 00:04:30",28.14,"2021-06-08 00:13:00",27.93,28.02,"2021-06-08 00:52:30",27.9,"2021-06-08 00:06:30",35.37,35.74,"2021-06-08 00:00:30",35.04,"2021-06-08 00:59:30",40.42,40.64,"2021-06-08 00:01:00",40.22,"2021-06-08 00:59:00",37.4,39.15,"2021-06-08 00:00:30",35.87,"2021-06-08 01:00:00",48.65,48.66,"2021-06-08 00:14:00",48.65,"2021-06-08 00:01:00",42.14,42.17,"2021-06-08 00:44:00",42.11,"2021-06-08 00:02:30",38.97,38.99,"2021-06-08 00:32:00",38.95,"2021-06-08 00:19:00",0.07870687,0,0.848,208.5,32.06,238,2.2,"2021-06-08 00:59:00",0,"2021-06-08 00:13:00",0,0,0,0,0,"2021-06-08 00:00:30",0,"2021-06-08 00:00:30",-0.01,0
"2021-06-08 02:00:00",11030,93.3,"2021-06-08 01:59:00",12.59,0.047,"2021-06-08 01:44:30",0,"2021-06-08 01:00:30",1013,24.43,24.62,"2021-06-08 01:15:30",24.28,"2021-06-08 01:57:00",96.9,97.9,"2021-06-08 01:04:30",96.1,"2021-06-08 01:47:30",25.32,25.5,"2021-06-08 01:01:00",25.25,"2021-06-08 01:21:00",26.6,26.78,"2021-06-08 01:10:00",26.49,"2021-06-08 01:46:30",27.05,27.11,"2021-06-08 01:00:30",26.98,"2021-06-08 01:40:30",27.59,27.65,"2021-06-08 01:01:30",27.44,"2021-06-08 01:58:30",28.2,28.31,"2021-06-08 01:04:30",28.13,"2021-06-08 01:57:30",27.92,28.05,"2021-06-08 01:00:30",27.9,"2021-06-08 01:01:30",34.78,35.04,"2021-06-08 01:00:30",34.52,"2021-06-08 01:59:00",40.08,40.25,"2021-06-08 01:02:30",39.9,"2021-06-08 01:59:00",34.81,36.43,"2021-06-08 01:02:00",33.79,"2021-06-08 02:00:00",48.66,48.69,"2021-06-08 01:34:30",48.65,"2021-06-08 01:12:00",42.16,42.2,"2021-06-08 01:54:00",42.13,"2021-06-08 01:01:30",38.98,38.99,"2021-06-08 01:01:00",38.96,"2021-06-08 01:18:00",0.07270525,0,1.106,203.2,32.72,110,3.1,"2021-06-08 01:19:00",0,"2021-06-08 01:00:30",0,0,0,0,0,"2021-06-08 01:00:30",0,"2021-06-08 01:00:30",-0.01,0
"2021-06-08 03:00:00",11031,93.3,"2021-06-08 02:13:00",12.57,0.047,"2021-06-08 02:05:00",0,"2021-06-08 02:00:30",1013,24.25,24.46,"2021-06-08 02:00:30",24.15,"2021-06-08 02:32:30",96.5,97.1,"2021-06-08 02:49:30",95.9,"2021-06-08 02:02:30",25.16,25.31,"2021-06-08 02:09:00",25.05,"2021-06-08 02:38:30",26.55,26.65,"2021-06-08 02:02:00",26.38,"2021-06-08 03:00:00",26.94,27.06,"2021-06-08 02:00:30",26.81,"2021-06-08 02:57:00",27.46,27.57,"2021-06-08 02:15:00",27.44,"2021-06-08 02:02:30",28.16,28.27,"2021-06-08 02:06:30",28.07,"2021-06-08 02:20:00",27.92,28.05,"2021-06-08 02:37:00",27.9,"2021-06-08 02:01:30",34.3,34.53,"2021-06-08 02:00:30",34.09,"2021-06-08 03:00:00",39.78,39.91,"2021-06-08 02:01:00",39.66,"2021-06-08 02:56:00",32.99,33.78,"2021-06-08 02:00:30",32.28,"2021-06-08 03:00:00",48.67,48.68,"2021-06-08 02:02:00",48.65,"2021-06-08 02:03:30",42.19,42.22,"2021-06-08 02:40:00",42.16,"2021-06-08 02:02:00",38.98,38.99,"2021-06-08 02:01:30",38.95,"2021-06-08 02:05:30",0.06588527,0,0.961,211,30.9,211,2.4,"2021-06-08 02:56:00",0,"2021-06-08 02:03:00",0,0,0,0,0,"2021-06-08 02:00:30",0,"2021-06-08 02:00:30",-0.012,0
"2021-06-08 04:00:00",11032,93.5,"2021-06-08 03:38:00",12.55,0.047,"2021-06-08 03:00:30",0,"2021-06-08 03:00:30",1013,24.68,26.6,"2021-06-08 03:13:00",24.04,"2021-06-08 03:19:30",97.2,99.4,"2021-06-08 03:04:30",96,"2021-06-08 03:18:00",24.96,25.15,"2021-06-08 03:11:30",24.84,"2021-06-08 03:42:30",26.4,26.53,"2021-06-08 03:10:00",26.29,"2021-06-08 03:44:30",26.85,26.88,"2021-06-08 03:16:00",26.83,"2021-06-08 03:55:00",27.44,27.46,"2021-06-08 03:18:30",27.38,"2021-06-08 03:49:00",28.12,28.22,"2021-06-08 03:04:00",28.03,"2021-06-08 03:43:30",27.91,27.97,"2021-06-08 03:10:30",27.9,"2021-06-08 03:00:30",33.9,34.09,"2021-06-08 03:00:30",33.71,"2021-06-08 03:59:30",39.52,39.69,"2021-06-08 03:02:00",39.39,"2021-06-08 03:56:30",31.79,32.27,"2021-06-08 03:00:30",31.41,"2021-06-08 03:52:30",48.6,48.66,"2021-06-08 03:09:00",48.49,"2021-06-08 03:59:30",42.2,42.23,"2021-06-08 03:28:00",42.16,"2021-06-08 03:28:30",38.98,38.99,"2021-06-08 03:01:00",38.96,"2021-06-08 03:51:00",0.06058566,0,0.795,203.7,33.4,181,2,"2021-06-08 03:18:00",0,"2021-06-08 03:03:30",0,0,0,0,0,"2021-06-08 03:00:30",0,"2021-06-08 03:00:30",-0.013,0
"2021-06-08 05:00:00",11033,93.6,"2021-06-08 04:01:00",12.54,0.048,"2021-06-08 04:31:30",0,"2021-06-08 04:00:30",1013,25.35,26.87,"2021-06-08 04:49:00",24.04,"2021-06-08 04:16:00",98.1,100,"2021-06-08 04:34:30",96.2,"2021-06-08 04:02:00",24.86,24.96,"2021-06-08 04:23:00",24.71,"2021-06-08 05:00:00",26.26,26.43,"2021-06-08 04:00:30",26.12,"2021-06-08 04:34:00",26.79,26.85,"2021-06-08 04:00:30",26.65,"2021-06-08 04:58:00",27.38,27.46,"2021-06-08 04:05:30",27.23,"2021-06-08 04:55:00",28.04,28.17,"2021-06-08 04:01:30",27.95,"2021-06-08 04:36:30",27.92,27.99,"2021-06-08 04:38:30",27.9,"2021-06-08 04:00:30",33.51,33.72,"2021-06-08 04:01:00",33.34,"2021-06-08 04:57:30",39.27,39.4,"2021-06-08 04:01:30",39.13,"2021-06-08 04:59:30",31.04,31.4,"2021-06-08 04:00:30",30.75,"2021-06-08 05:00:00",48.25,48.5,"2021-06-08 04:00:30",47.81,"2021-06-08 04:59:30",42.22,42.25,"2021-06-08 04:48:30",42.2,"2021-06-08 04:01:00",38.97,38.99,"2021-06-08 04:08:30",38.96,"2021-06-08 04:30:00",0.05797936,0,0.707,218.8,29.71,224,2.1,"2021-06-08 04:15:30",0,"2021-06-08 04:29:30",0,0,0,0,0,"2021-06-08 04:00:30",0,"2021-06-08 04:00:30",-0.013,0
"2021-06-08 06:00:00",11034,93.6,"2021-06-08 05:26:00",12.53,0.185,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",1014,26.37,26.73,"2021-06-08 05:28:00",25.8,"2021-06-08 05:37:00",99,99.8,"2021-06-08 05:19:30",98.1,"2021-06-08 05:48:30",24.71,24.88,"2021-06-08 05:04:30",24.64,"2021-06-08 05:27:30",26.19,26.24,"2021-06-08 05:04:00",26.12,"2021-06-08 05:15:00",26.65,26.7,"2021-06-08 05:00:30",26.62,"2021-06-08 05:49:30",27.26,27.38,"2021-06-08 05:01:00",27.23,"2021-06-08 05:14:00",28,28.08,"2021-06-08 05:43:00",27.93,"2021-06-08 05:04:30",27.91,27.97,"2021-06-08 05:07:00",27.87,"2021-06-08 05:33:00",33.16,33.34,"2021-06-08 05:04:30",32.96,"2021-06-08 06:00:00",39.03,39.15,"2021-06-08 05:05:00",38.87,"2021-06-08 05:59:00",30.47,30.77,"2021-06-08 05:02:30",30.22,"2021-06-08 05:58:00",46.76,47.81,"2021-06-08 05:00:30",45.46,"2021-06-08 06:00:00",42.22,42.24,"2021-06-08 05:01:30",42.2,"2021-06-08 05:08:30",38.97,38.98,"2021-06-08 05:01:30",38.96,"2021-06-08 05:08:00",0.2583389,0,0.727,211.9,29.01,158,2.9,"2021-06-08 05:11:30",0,"2021-06-08 05:19:00",0,0,0,0,0,"2021-06-08 05:00:30",0,"2021-06-08 05:00:30",0.009,0
"2021-06-08 07:00:00",11035,94.1,"2021-06-08 06:00:30",12.55,11.81,"2021-06-08 06:00:30",0,"2021-06-08 06:00:30",1014,27.12,29.91,"2021-06-08 06:29:30",24.83,"2021-06-08 06:46:00",96.9,100,"2021-06-08 06:15:30",92.2,"2021-06-08 06:59:00",24.77,24.94,"2021-06-08 06:54:00",24.64,"2021-06-08 06:03:00",26.08,26.24,"2021-06-08 06:03:30",25.95,"2021-06-08 06:51:00",26.59,26.65,"2021-06-08 06:01:00",26.44,"2021-06-08 06:53:00",27.23,27.27,"2021-06-08 06:02:00",27.2,"2021-06-08 06:59:00",27.99,28.06,"2021-06-08 06:21:00",27.93,"2021-06-08 06:01:00",27.91,27.99,"2021-06-08 06:24:30",27.87,"2021-06-08 06:18:30",32.82,32.97,"2021-06-08 06:00:30",32.65,"2021-06-08 06:59:30",38.81,38.91,"2021-06-08 06:00:30",38.69,"2021-06-08 06:59:00",30.04,30.22,"2021-06-08 06:00:30",29.89,"2021-06-08 06:59:30",43.12,45.43,"2021-06-08 06:00:30",40.55,"2021-06-08 07:00:00",42.21,42.23,"2021-06-08 06:02:30",42.19,"2021-06-08 06:51:30",38.96,38.97,"2021-06-08 06:02:30",38.94,"2021-06-08 06:50:00",1.054905,0,1.051,208.4,36.21,203,3.1,"2021-06-08 06:47:30",0,"2021-06-08 06:03:30",0,0,0,0,0,"2021-06-08 06:00:30",0,"2021-06-08 06:00:30",0.184,0.257
"2021-06-08 08:00:00",11036,94.6,"2021-06-08 08:00:00",12.57,12.39,"2021-06-08 07:00:30",0,"2021-06-08 07:00:30",1015,26.75,28.47,"2021-06-08 07:59:00",25.3,"2021-06-08 07:01:00",90.5,92.8,"2021-06-08 07:10:00",87.9,"2021-06-08 07:46:30",24.98,25.31,"2021-06-08 08:00:00",24.83,"2021-06-08 07:10:30",26,26.09,"2021-06-08 07:15:00",25.93,"2021-06-08 07:33:00",26.45,26.55,"2021-06-08 07:02:00",26.44,"2021-06-08 07:00:30",27.2,27.25,"2021-06-08 07:06:30",27.05,"2021-06-08 07:57:30",28.01,28.08,"2021-06-08 07:10:30",27.93,"2021-06-08 07:13:00",27.91,28.02,"2021-06-08 07:07:00",27.89,"2021-06-08 07:21:30",32.5,32.65,"2021-06-08 07:00:30",32.35,"2021-06-08 07:58:00",38.57,38.7,"2021-06-08 07:01:00",38.42,"2021-06-08 08:00:00",29.75,29.93,"2021-06-08 07:01:30",29.55,"2021-06-08 08:00:00",37.97,40.64,"2021-06-08 07:01:00",35.59,"2021-06-08 08:00:00",42.2,42.22,"2021-06-08 07:04:30",42.18,"2021-06-08 07:29:30",38.95,38.96,"2021-06-08 07:01:00",38.93,"2021-06-08 07:30:30",3.152651,0,1.229,204.7,32.91,216,4.1,"2021-06-08 07:16:00",0,"2021-06-08 07:08:30",0,0,0,0,0,"2021-06-08 07:00:30",0,"2021-06-08 07:00:30",0.607,1.009
"2021-06-08 09:00:00",11037,94.2,"2021-06-08 09:00:00",13.1,13.22,"2021-06-08 08:10:30",0.135,"2021-06-08 08:09:00",1016,28.38,29.48,"2021-06-08 09:00:00",27.5,"2021-06-08 08:01:00",87.1,89.9,"2021-06-08 08:23:30",84.2,"2021-06-08 08:58:00",25.67,26.11,"2021-06-08 08:57:00",25.22,"2021-06-08 08:01:30",26.01,26.12,"2021-06-08 08:59:30",25.93,"2021-06-08 08:03:30",26.44,26.44,"2021-06-08 08:00:30",26.39,"2021-06-08 08:53:00",27.08,27.2,"2021-06-08 08:00:30",27.02,"2021-06-08 08:18:00",27.98,28.08,"2021-06-08 08:05:00",27.9,"2021-06-08 08:22:30",27.91,27.99,"2021-06-08 08:08:30",27.82,"2021-06-08 08:49:00",32.22,32.36,"2021-06-08 08:00:30",32.08,"2021-06-08 08:55:00",38.31,38.42,"2021-06-08 08:00:30",38.16,"2021-06-08 08:59:30",29.39,29.55,"2021-06-08 08:08:30",29.18,"2021-06-08 08:58:30",33.39,35.55,"2021-06-08 08:00:30",30.77,"2021-06-08 09:00:00",42.19,42.21,"2021-06-08 08:06:30",42.16,"2021-06-08 08:51:30",38.94,38.95,"2021-06-08 08:00:30",38.92,"2021-06-08 08:56:30",5.010982,0,1.278,196.2,37.32,198,4.1,"2021-06-08 08:42:00",0,"2021-06-08 08:25:00",0,0,0,0,0,"2021-06-08 08:00:30",0,"2021-06-08 08:00:30",1.01,1.767
"2021-06-08 10:00:00",11038,93.4,"2021-06-08 10:00:00",13.29,13.43,"2021-06-08 09:14:00",0.379,"2021-06-08 09:44:00",1015,30.11,31.55,"2021-06-08 09:22:30",28.95,"2021-06-08 09:01:30",83.5,88.3,"2021-06-08 10:00:00",80.5,"2021-06-08 09:19:00",26.77,27.5,"2021-06-08 09:56:30",26.07,"2021-06-08 09:00:30",26.19,26.3,"2021-06-08 10:00:00",26.05,"2021-06-08 09:05:30",26.44,26.44,"2021-06-08 09:00:30",26.39,"2021-06-08 09:06:30",27.03,27.07,"2021-06-08 09:01:30",26.99,"2021-06-08 09:31:30",27.92,28.04,"2021-06-08 09:01:30",27.77,"2021-06-08 09:52:00",27.89,27.97,"2021-06-08 09:20:00",27.74,"2021-06-08 10:00:00",31.94,32.08,"2021-06-08 09:01:30",31.79,"2021-06-08 09:57:00",38.05,38.2,"2021-06-08 09:01:00",37.93,"2021-06-08 09:58:00",29.01,29.23,"2021-06-08 09:05:00",28.81,"2021-06-08 09:59:30",26.79,30.75,"2021-06-08 09:00:30",22.38,"2021-06-08 10:00:00",42.19,42.21,"2021-06-08 09:01:30",42.16,"2021-06-08 09:03:00",38.93,38.95,"2021-06-08 09:15:00",38.9,"2021-06-08 09:49:30",12.36593,0,2.72,173.1,19.61,152,6.2,"2021-06-08 09:57:00",0.3,"2021-06-08 09:16:30",0,0,0,0,0,"2021-06-08 09:00:30",0,"2021-06-08 09:00:30",2.481,2.405
"2021-06-08 11:00:00",11039,93.2,"2021-06-08 10:18:00",13.12,13.2,"2021-06-08 10:58:00",0.125,"2021-06-08 10:56:00",1015,28.99,30.79,"2021-06-08 10:00:30",26.7,"2021-06-08 10:58:00",91.8,95.7,"2021-06-08 10:50:30",87.4,"2021-06-08 10:01:00",28.23,28.53,"2021-06-08 10:34:30",27.5,"2021-06-08 10:00:30",26.48,26.81,"2021-06-08 10:59:30",26.25,"2021-06-08 10:00:30",26.44,26.49,"2021-06-08 10:57:00",26.42,"2021-06-08 10:08:30",27.02,27.08,"2021-06-08 10:26:00",26.99,"2021-06-08 10:38:30",27.84,27.96,"2021-06-08 10:10:00",27.72,"2021-06-08 10:30:00",27.84,27.94,"2021-06-08 10:38:00",27.69,"2021-06-08 10:47:00",31.72,32.94,"2021-06-08 11:00:00",31.49,"2021-06-08 10:48:30",37.8,38.05,"2021-06-08 11:00:00",37.69,"2021-06-08 10:50:00",28.66,28.81,"2021-06-08 10:00:30",28.55,"2021-06-08 10:56:00",19.62,22.33,"2021-06-08 10:00:30",17.56,"2021-06-08 11:00:00",42.17,42.2,"2021-06-08 10:02:00",42.15,"2021-06-08 10:23:00",38.92,38.94,"2021-06-08 10:03:00",38.9,"2021-06-08 10:04:00",10.5293,0,2.883,184,25.93,216,7.2,"2021-06-08 10:19:00",0.3,"2021-06-08 10:29:00",0,0,0,0,0,"2021-06-08 10:00:30",0,"2021-06-08 10:00:30",2.051,2.863
"2021-06-08 12:00:00",11040,94.6,"2021-06-08 11:00:30",13.11,13.18,"2021-06-08 11:27:30",0.097,"2021-06-08 11:26:30",1015,26.16,27.5,"2021-06-08 11:58:00",25.58,"2021-06-08 11:45:00",98,99.5,"2021-06-08 11:22:30",94.9,"2021-06-08 11:00:30",28.12,28.53,"2021-06-08 11:01:00",27.87,"2021-06-08 11:57:30",26.88,27.07,"2021-06-08 11:43:00",26.69,"2021-06-08 11:04:00",26.56,26.65,"2021-06-08 11:36:00",26.42,"2021-06-08 11:03:00",27.02,27.06,"2021-06-08 11:04:00",27.02,"2021-06-08 11:00:30",27.81,27.89,"2021-06-08 11:09:00",27.75,"2021-06-08 11:07:30",27.77,27.89,"2021-06-08 11:01:30",27.69,"2021-06-08 11:24:30",33.86,34.43,"2021-06-08 12:00:00",33,"2021-06-08 11:00:30",38.98,39.35,"2021-06-08 12:00:00",38.1,"2021-06-08 11:00:30",29.14,29.4,"2021-06-08 12:00:00",28.61,"2021-06-08 11:00:30",20.07,25.49,"2021-06-08 12:00:00",17.52,"2021-06-08 11:02:00",42.17,42.2,"2021-06-08 11:46:00",42.14,"2021-06-08 11:07:30",38.94,38.97,"2021-06-08 11:52:00",38.91,"2021-06-08 11:10:30",3.87138,0,2.346,174.8,21.86,181,5.4,"2021-06-08 11:53:00",0.5,"2021-06-08 11:08:30",0,0,0,0,0,"2021-06-08 11:00:30",0,"2021-06-08 11:00:30",0.71,3.126
"2021-06-08 13:00:00",11041,95.1,"2021-06-08 12:01:00",13.09,13.18,"2021-06-08 12:02:30",0.118,"2021-06-08 12:01:00",1014,25.7,26.3,"2021-06-08 12:56:30",24.49,"2021-06-08 12:15:00",98.5,100,"2021-06-08 12:36:00",97.2,"2021-06-08 12:00:30",27.62,27.91,"2021-06-08 12:00:30",27.46,"2021-06-08 12:35:30",27.06,27.23,"2021-06-08 12:53:00",26.91,"2021-06-08 12:08:30",26.72,26.85,"2021-06-08 12:50:00",26.63,"2021-06-08 12:13:30",27.03,27.08,"2021-06-08 12:39:30",27.02,"2021-06-08 12:00:30",27.8,27.89,"2021-06-08 12:08:30",27.72,"2021-06-08 12:24:00",27.73,27.82,"2021-06-08 12:17:00",27.69,"2021-06-08 12:03:00",35.67,36.75,"2021-06-08 13:00:00",34.5,"2021-06-08 12:00:30",40.3,41.22,"2021-06-08 13:00:00",39.38,"2021-06-08 12:00:30",30.12,31.35,"2021-06-08 13:00:00",29.41,"2021-06-08 12:00:30",36.81,48.62,"2021-06-08 13:00:00",25.61,"2021-06-08 12:00:30",42.2,42.23,"2021-06-08 12:58:00",42.17,"2021-06-08 12:06:00",38.97,38.99,"2021-06-08 12:49:00",38.93,"2021-06-08 12:03:30",4.182805,0,2.664,169.7,14.59,169,5.8,"2021-06-08 12:54:30",0.5,"2021-06-08 12:02:00",0,0,0,0,0,"2021-06-08 12:00:30",0,"2021-06-08 12:00:30",0.752,3.126
"2021-06-08 14:00:00",11042,94.9,"2021-06-08 14:00:00",13.18,13.27,"2021-06-08 13:13:30",0.216,"2021-06-08 13:12:30",1013,26.34,28.25,"2021-06-08 13:58:00",25.43,"2021-06-08 13:08:30",97.6,100,"2021-06-08 13:05:30",94.3,"2021-06-08 13:57:30",27.37,27.5,"2021-06-08 13:00:30",27.28,"2021-06-08 13:52:00",27.14,27.23,"2021-06-08 13:47:30",27.06,"2021-06-08 13:02:00",26.85,26.85,"2021-06-08 13:01:30",26.83,"2021-06-08 13:01:00",27.05,27.14,"2021-06-08 13:26:30",27.02,"2021-06-08 13:00:30",27.8,27.87,"2021-06-08 13:04:00",27.72,"2021-06-08 13:01:30",27.72,27.79,"2021-06-08 13:35:00",27.69,"2021-06-08 13:00:30",37.07,37.18,"2021-06-08 13:19:00",36.77,"2021-06-08 13:00:30",42.3,42.85,"2021-06-08 13:31:30",41.27,"2021-06-08 13:00:30",42.58,45.08,"2021-06-08 13:50:30",31.43,"2021-06-08 13:00:30",48.76,48.79,"2021-06-08 13:52:30",48.64,"2021-06-08 13:00:30",42.24,42.27,"2021-06-08 13:30:30",42.2,"2021-06-08 13:04:30",38.99,39,"2021-06-08 13:31:30",38.97,"2021-06-08 13:04:00",4.510849,0,2.799,177.7,20.42,190,6.3,"2021-06-08 13:32:00",0.4,"2021-06-08 13:49:00",0,0,0,0,0,"2021-06-08 13:00:30",0,"2021-06-08 13:00:30",0.821,2.869
"2021-06-08 15:00:00",11043,94.9,"2021-06-08 14:00:30",12.95,13.01,"2021-06-08 14:26:30",0,"2021-06-08 14:26:30",1013,34.63,50.58,"2021-06-08 14:16:30",26.45,"2021-06-08 14:49:00",NAN,NAN,"2021-06-08 14:28:30",NAN,"2021-06-08 14:28:30",27.22,27.35,"2021-06-08 14:12:00",27.07,"2021-06-08 14:54:30",27.14,27.23,"2021-06-08 14:11:30",27.02,"2021-06-08 14:39:30",26.85,26.9,"2021-06-08 14:58:00",26.83,"2021-06-08 14:01:00",27.14,27.25,"2021-06-08 14:33:00",27.02,"2021-06-08 14:00:30",27.81,27.89,"2021-06-08 14:57:30",27.72,"2021-06-08 14:12:30",27.71,27.78,"2021-06-08 14:10:30",27.69,"2021-06-08 14:01:30",38.22,38.84,"2021-06-08 14:58:00",36.86,"2021-06-08 14:06:30",44.1,44.7,"2021-06-08 14:57:30",42.52,"2021-06-08 14:07:00",45.1,45.12,"2021-06-08 14:45:30",45.06,"2021-06-08 14:02:00",48.78,48.8,"2021-06-08 14:20:30",48.76,"2021-06-08 14:03:30",42.26,42.28,"2021-06-08 14:27:00",42.23,"2021-06-08 14:05:30",39,39.01,"2021-06-08 14:24:00",38.97,"2021-06-08 14:25:30",2.805813,0,2.44,172.3,23.21,97,4.5,"2021-06-08 14:21:00",0.7,"2021-06-08 14:44:30",0,0,0,0,0,"2021-06-08 14:00:30",0,"2021-06-08 14:00:30",NAN,0
"2021-06-08 16:00:00",11044,94.9,"2021-06-08 15:58:30",12.99,13.09,"2021-06-08 15:56:00",0.002,"2021-06-08 15:23:00",1014,29.5,31.48,"2021-06-08 15:52:30",27.31,"2021-06-08 15:07:00",NAN,NAN,"2021-06-08 15:59:00",NAN,"2021-06-08 15:59:00",26.99,27.09,"2021-06-08 15:00:30",26.89,"2021-06-08 15:46:30",27.07,27.21,"2021-06-08 15:21:00",26.93,"2021-06-08 15:47:00",26.88,26.99,"2021-06-08 15:44:00",26.83,"2021-06-08 15:19:00",27.21,27.25,"2021-06-08 15:16:30",27.1,"2021-06-08 15:22:00",27.81,27.9,"2021-06-08 15:14:00",27.72,"2021-06-08 15:54:30",27.71,27.78,"2021-06-08 15:14:00",27.69,"2021-06-08 15:04:30",38.59,38.82,"2021-06-08 15:00:30",38.27,"2021-06-08 16:00:00",44.68,44.73,"2021-06-08 15:19:30",44.64,"2021-06-08 15:46:30",45.12,45.16,"2021-06-08 15:55:30",45.1,"2021-06-08 15:03:30",48.78,48.8,"2021-06-08 15:03:30",48.76,"2021-06-08 15:08:00",42.26,42.28,"2021-06-08 15:05:00",42.24,"2021-06-08 15:03:00",39.01,39.01,"2021-06-08 15:01:30",39,"2021-06-08 15:03:30",2.90935,0,2.585,167.4,22.48,175,4.9,"2021-06-08 15:07:30",0.3,"2021-06-08 15:44:00",0,0,0,0,0,"2021-06-08 15:00:30",0,"2021-06-08 15:00:30",NAN,0
"2021-06-08 17:00:00",11045,94.9,"2021-06-08 16:10:30",12.76,6.917,"2021-06-08 17:00:00",0,"2021-06-08 16:22:30",1014,42.7,56.46,"2021-06-08 16:34:00",29.11,"2021-06-08 16:16:00",NAN,NAN,"2021-06-08 16:45:00",NAN,"2021-06-08 16:45:00",26.83,26.94,"2021-06-08 16:02:00",26.66,"2021-06-08 16:52:00",26.98,27.1,"2021-06-08 16:15:30",26.91,"2021-06-08 16:16:30",26.91,27.03,"2021-06-08 16:21:30",26.83,"2021-06-08 16:39:00",27.23,27.29,"2021-06-08 16:20:00",27.2,"2021-06-08 16:01:30",27.81,27.9,"2021-06-08 16:30:00",27.72,"2021-06-08 16:11:30",27.71,27.76,"2021-06-08 16:18:30",27.69,"2021-06-08 16:01:00",37.87,38.27,"2021-06-08 16:00:30",37.46,"2021-06-08 17:00:00",43.91,44.68,"2021-06-08 16:00:30",43.62,"2021-06-08 16:59:00",45.16,45.19,"2021-06-08 16:33:00",45.13,"2021-06-08 16:02:30",48.78,48.79,"2021-06-08 16:12:00",48.76,"2021-06-08 16:06:30",42.26,42.27,"2021-06-08 16:00:30",42.24,"2021-06-08 16:04:00",39,39.01,"2021-06-08 16:02:30",38.98,"2021-06-08 16:21:00",1.10534,0,3.053,169.4,13.36,192,6.1,"2021-06-08 16:17:30",0.3,"2021-06-08 16:02:00",0,0,0,0,0,"2021-06-08 16:00:30",0,"2021-06-08 16:00:30",NAN,0
"2021-06-08 18:00:00",11046,94.9,"2021-06-08 17:53:30",12.73,0.065,"2021-06-08 17:59:30",0,"2021-06-08 17:00:30",1014,28.46,29.91,"2021-06-08 17:19:00",26.51,"2021-06-08 17:40:30",95.6,98.1,"2021-06-08 17:19:30",93.1,"2021-06-08 17:55:30",26.4,26.68,"2021-06-08 17:01:00",26.12,"2021-06-08 17:59:30",26.95,27.05,"2021-06-08 17:09:00",26.86,"2021-06-08 17:51:30",26.89,26.98,"2021-06-08 17:11:00",26.83,"2021-06-08 17:28:30",27.23,27.29,"2021-06-08 17:22:00",27.23,"2021-06-08 17:00:30",27.82,27.92,"2021-06-08 17:44:00",27.75,"2021-06-08 17:01:00",27.71,27.78,"2021-06-08 17:41:00",27.69,"2021-06-08 17:01:00",37.15,37.47,"2021-06-08 17:01:00",36.82,"2021-06-08 17:58:30",43.41,43.64,"2021-06-08 17:01:00",43.13,"2021-06-08 17:59:00",45.16,45.18,"2021-06-08 17:51:00",45.13,"2021-06-08 17:18:00",48.78,48.79,"2021-06-08 17:11:00",48.76,"2021-06-08 17:10:00",42.26,42.28,"2021-06-08 17:58:00",42.24,"2021-06-08 17:02:30",39,39,"2021-06-08 17:00:30",38.97,"2021-06-08 17:44:00",0.1254565,0,2.013,173.7,25.65,199,5.8,"2021-06-08 17:20:00",0,"2021-06-08 17:58:00",0,0,0,0,0,"2021-06-08 17:00:30",0,"2021-06-08 17:00:30",0.02,0.233
"2021-06-08 19:00:00",11047,94.9,"2021-06-08 18:00:30",12.71,0.052,"2021-06-08 18:41:00",0,"2021-06-08 18:00:30",1015,26.98,27.41,"2021-06-08 19:00:00",25.73,"2021-06-08 18:44:30",94.5,95.7,"2021-06-08 18:49:30",93,"2021-06-08 18:03:00",26.02,26.17,"2021-06-08 18:00:30",25.86,"2021-06-08 18:43:00",26.8,27.03,"2021-06-08 18:00:30",26.7,"2021-06-08 18:41:30",26.86,26.96,"2021-06-08 18:02:30",26.83,"2021-06-08 18:11:30",27.23,27.27,"2021-06-08 18:24:00",27.23,"2021-06-08 18:00:30",27.83,27.96,"2021-06-08 18:48:00",27.72,"2021-06-08 18:07:30",27.71,27.8,"2021-06-08 18:35:30",27.69,"2021-06-08 18:01:30",36.5,36.83,"2021-06-08 18:00:30",36.18,"2021-06-08 18:58:30",42.36,43.14,"2021-06-08 18:00:30",41.88,"2021-06-08 19:00:00",45.14,45.17,"2021-06-08 18:01:30",45.09,"2021-06-08 18:59:30",48.78,48.78,"2021-06-08 18:01:30",48.76,"2021-06-08 18:05:00",42.25,42.27,"2021-06-08 18:04:30",42.22,"2021-06-08 18:53:30",38.99,39,"2021-06-08 18:02:00",38.97,"2021-06-08 18:33:00",0.1154937,0,0.496,237.2,34.8,115,1.9,"2021-06-08 18:28:30",0,"2021-06-08 18:13:00",0,0,0,0,0,"2021-06-08 18:00:30",0,"2021-06-08 18:00:30",-0.005,0
"2021-06-08 20:00:00",11048,94.9,"2021-06-08 19:57:30",12.68,0.051,"2021-06-08 19:45:00",0,"2021-06-08 19:00:30",1015,27.54,29.02,"2021-06-08 19:30:30",25.33,"2021-06-08 19:55:30",94.7,97,"2021-06-08 19:45:00",92.7,"2021-06-08 19:18:00",25.82,25.94,"2021-06-08 19:18:00",25.66,"2021-06-08 19:46:00",26.68,26.82,"2021-06-08 19:07:00",26.53,"2021-06-08 19:57:30",26.85,26.87,"2021-06-08 19:40:00",26.83,"2021-06-08 19:42:00",27.23,27.27,"2021-06-08 19:22:00",27.2,"2021-06-08 19:38:00",27.83,27.97,"2021-06-08 19:30:30",27.75,"2021-06-08 19:28:30",27.71,27.77,"2021-06-08 19:24:00",27.69,"2021-06-08 19:01:30",35.9,36.19,"2021-06-08 19:00:30",35.61,"2021-06-08 20:00:00",41.56,41.88,"2021-06-08 19:01:00",41.22,"2021-06-08 20:00:00",44.1,45.09,"2021-06-08 19:00:30",42.75,"2021-06-08 20:00:00",48.77,48.78,"2021-06-08 19:20:30",48.75,"2021-06-08 19:31:00",42.25,42.27,"2021-06-08 19:01:30",42.22,"2021-06-08 19:05:30",38.98,39,"2021-06-08 19:00:30",38.97,"2021-06-08 19:05:00",0.1160394,0,1.013,205,38.45,155,3.4,"2021-06-08 19:09:00",0,"2021-06-08 19:05:30",0,0,0,0,0,"2021-06-08 19:00:30",0,"2021-06-08 19:00:30",-0.002,0
"2021-06-08 21:00:00",11049,94.9,"2021-06-08 20:51:30",12.67,0.051,"2021-06-08 20:48:00",0,"2021-06-08 20:00:30",1016,28.15,31.75,"2021-06-08 20:39:30",25.56,"2021-06-08 20:30:00",97.7,100,"2021-06-08 20:30:30",94.6,"2021-06-08 20:01:00",25.65,25.72,"2021-06-08 20:17:30",25.53,"2021-06-08 20:51:30",26.57,26.65,"2021-06-08 20:30:00",26.49,"2021-06-08 20:06:30",26.83,26.85,"2021-06-08 20:00:30",26.7,"2021-06-08 21:00:00",27.23,27.29,"2021-06-08 20:17:00",27.18,"2021-06-08 20:55:30",27.84,27.94,"2021-06-08 20:18:00",27.75,"2021-06-08 20:15:00",27.71,27.79,"2021-06-08 20:02:00",27.67,"2021-06-08 20:26:30",35.32,35.6,"2021-06-08 20:01:00",35.08,"2021-06-08 20:57:30",40.99,41.21,"2021-06-08 20:01:00",40.76,"2021-06-08 20:59:30",41.83,42.73,"2021-06-08 20:00:30",40.87,"2021-06-08 21:00:00",48.77,48.78,"2021-06-08 20:41:30",48.75,"2021-06-08 20:37:30",42.24,42.27,"2021-06-08 20:17:00",42.21,"2021-06-08 20:36:00",38.98,38.99,"2021-06-08 20:03:00",38.96,"2021-06-08 20:45:00",0.1187957,0,1.003,206.7,34.42,181,3,"2021-06-08 20:49:30",0,"2021-06-08 20:11:00",0,0,0,0,0,"2021-06-08 20:00:30",0,"2021-06-08 20:00:30",-0.002,0
"2021-06-08 22:00:00",11050,94.8,"2021-06-08 21:54:00",12.65,0.053,"2021-06-08 21:00:30",0,"2021-06-08 21:00:30",1016,28.06,28.53,"2021-06-08 21:09:30",27.02,"2021-06-08 21:46:30",97,98.6,"2021-06-08 21:04:30",95.2,"2021-06-08 21:46:00",25.46,25.58,"2021-06-08 21:00:30",25.3,"2021-06-08 21:53:00",26.46,26.63,"2021-06-08 21:14:00",26.31,"2021-06-08 21:57:00",26.7,26.85,"2021-06-08 21:03:00",26.63,"2021-06-08 21:55:30",27.21,27.28,"2021-06-08 21:04:00",27.12,"2021-06-08 21:59:30",27.84,27.96,"2021-06-08 21:10:00",27.72,"2021-06-08 21:26:30",27.71,27.78,"2021-06-08 21:33:00",27.69,"2021-06-08 21:00:30",34.82,35.07,"2021-06-08 21:00:30",34.59,"2021-06-08 21:59:00",40.59,40.78,"2021-06-08 21:01:00",40.36,"2021-06-08 21:58:30",39.64,40.88,"2021-06-08 21:00:30",38.01,"2021-06-08 22:00:00",48.76,48.79,"2021-06-08 21:44:30",48.74,"2021-06-08 21:00:30",42.24,42.27,"2021-06-08 21:14:30",42.21,"2021-06-08 21:16:00",38.97,38.98,"2021-06-08 21:00:30",38.95,"2021-06-08 21:34:00",0.1178263,0,1.078,193,36.48,152,3.6,"2021-06-08 21:58:30",0,"2021-06-08 21:03:00",0,0,0,0,0,"2021-06-08 21:00:30",0,"2021-06-08 21:00:30",-0.002,0
"2021-06-08 23:00:00",11051,94.6,"2021-06-08 22:58:30",12.63,0.051,"2021-06-08 22:52:30",0,"2021-06-08 22:00:30",1016,27.62,28.03,"2021-06-08 22:09:30",26.52,"2021-06-08 22:02:00",99.2,100,"2021-06-08 22:34:30",96.2,"2021-06-08 22:00:30",25.31,25.45,"2021-06-08 22:04:30",25.25,"2021-06-08 22:33:00",26.37,26.43,"2021-06-08 22:07:00",26.28,"2021-06-08 22:59:30",26.65,26.67,"2021-06-08 22:03:00",26.6,"2021-06-08 22:21:30",27.14,27.23,"2021-06-08 22:11:00",27.02,"2021-06-08 22:54:30",27.83,27.92,"2021-06-08 22:09:00",27.77,"2021-06-08 22:12:30",27.71,27.78,"2021-06-08 22:37:30",27.69,"2021-06-08 22:00:30",34.38,34.59,"2021-06-08 22:02:00",34.16,"2021-06-08 22:59:30",40.2,40.37,"2021-06-08 22:00:30",40.03,"2021-06-08 22:56:00",36.47,37.98,"2021-06-08 22:00:30",35.33,"2021-06-08 22:58:30",48.77,48.8,"2021-06-08 22:40:30",48.74,"2021-06-08 22:03:00",42.23,42.27,"2021-06-08 22:21:30",42.2,"2021-06-08 22:44:00",38.97,38.98,"2021-06-08 22:03:00",38.95,"2021-06-08 22:36:00",0.1316224,0,0.962,134.9,35.75,97,3.5,"2021-06-08 22:03:00",0,"2021-06-08 22:18:00",0,0,0,0,0,"2021-06-08 22:00:30",0,"2021-06-08 22:00:30",-0.002,0
"2021-06-09 00:00:00",11052,94.6,"2021-06-08 23:11:00",12.59,0.052,"2021-06-08 23:00:30",0,"2021-06-08 23:00:30",1015,27.43,28.66,"2021-06-08 23:37:30",25.22,"2021-06-09 00:00:00",98.7,100,"2021-06-08 23:19:30",95.4,"2021-06-08 23:48:00",25.27,25.37,"2021-06-08 23:10:00",25.25,"2021-06-08 23:01:00",26.24,26.41,"2021-06-08 23:00:30",26.12,"2021-06-08 23:49:30",26.59,26.65,"2021-06-08 23:00:30",26.44,"2021-06-08 23:50:30",27.06,27.18,"2021-06-08 23:06:00",27.02,"2021-06-08 23:11:30",27.83,27.91,"2021-06-08 23:46:00",27.75,"2021-06-08 23:03:00",27.71,27.78,"2021-06-08 23:42:00",27.67,"2021-06-08 23:48:00",33.99,34.39,"2021-06-09 00:00:00",33.8,"2021-06-08 23:52:00",39.92,40.06,"2021-06-08 23:00:30",39.81,"2021-06-08 23:47:00",34.12,35.56,"2021-06-08 23:00:30",33.16,"2021-06-08 23:57:30",48.77,48.79,"2021-06-08 23:07:00",48.73,"2021-06-08 23:58:00",42.22,42.25,"2021-06-08 23:19:30",42.2,"2021-06-08 23:16:30",38.96,38.97,"2021-06-08 23:01:00",38.93,"2021-06-08 23:53:30",0.128393,0,0.859,158.1,45.23,287,2.4,"2021-06-08 23:41:00",0,"2021-06-08 23:08:30",0,0,0,0,0,"2021-06-08 23:00:30",0,"2021-06-08 23:00:30",-0.002,0
"2021-06-09 01:00:00",11053,94.5,"2021-06-09 00:38:30",12.57,0.053,"2021-06-09 00:56:30",0,"2021-06-09 00:00:30",1014,26.12,28.56,"2021-06-09 00:15:30",24.34,"2021-06-09 00:45:00",98.7,100,"2021-06-09 00:15:30",96.2,"2021-06-09 00:02:30",25.27,25.33,"2021-06-09 00:08:30",25.16,"2021-06-09 00:58:00",26.18,26.24,"2021-06-09 00:02:00",26.1,"2021-06-09 00:55:00",26.46,26.6,"2021-06-09 00:02:30",26.44,"2021-06-09 00:07:30",27.03,27.08,"2021-06-09 00:09:30",27.02,"2021-06-09 00:01:30",27.82,27.89,"2021-06-09 00:07:00",27.74,"2021-06-09 00:42:30",27.71,27.77,"2021-06-09 00:06:00",27.69,"2021-06-09 00:02:00",35.23,35.4,"2021-06-09 00:29:00",34.44,"2021-06-09 00:00:30",40.53,40.68,"2021-06-09 00:47:00",40,"2021-06-09 00:00:30",38.3,42.09,"2021-06-09 00:59:30",33.23,"2021-06-09 00:00:30",48.78,48.8,"2021-06-09 00:28:00",48.76,"2021-06-09 00:01:00",42.23,42.25,"2021-06-09 00:26:30",42.2,"2021-06-09 00:06:00",38.96,38.97,"2021-06-09 00:32:30",38.93,"2021-06-09 00:56:00",0.1312581,0,0.963,198.9,38.37,212,3.1,"2021-06-09 00:14:00",0,"2021-06-09 00:57:00",0,0,0,0,0,"2021-06-09 00:00:30",0,"2021-06-09 00:00:30",-0.004,0
"2021-06-09 02:00:00",11054,94.5,"2021-06-09 01:19:00",12.56,0.052,"2021-06-09 01:57:00",0,"2021-06-09 01:00:30",1014,24.79,26.9,"2021-06-09 01:45:30",24.09,"2021-06-09 01:29:00",98.7,100,"2021-06-09 01:45:30",97.6,"2021-06-09 01:01:30",25.14,25.27,"2021-06-09 01:07:00",25.05,"2021-06-09 01:31:30",26.16,26.24,"2021-06-09 01:46:00",26.05,"2021-06-09 01:54:30",26.44,26.47,"2021-06-09 01:02:00",26.39,"2021-06-09 01:49:00",27.03,27.1,"2021-06-09 01:32:30",26.97,"2021-06-09 01:58:00",27.82,27.89,"2021-06-09 01:33:00",27.75,"2021-06-09 01:14:30",27.71,27.77,"2021-06-09 01:20:00",27.67,"2021-06-09 01:14:30",35.03,35.3,"2021-06-09 01:01:00",34.77,"2021-06-09 01:59:00",40.48,40.66,"2021-06-09 01:01:00",40.33,"2021-06-09 01:58:30",41.5,42.09,"2021-06-09 01:00:30",40.61,"2021-06-09 02:00:00",48.78,48.79,"2021-06-09 01:00:30",48.76,"2021-06-09 01:47:30",42.22,42.25,"2021-06-09 01:07:30",42.2,"2021-06-09 01:12:30",38.96,38.97,"2021-06-09 01:08:30",38.93,"2021-06-09 01:30:00",0.1439306,0,0.146,262.1,56.59,350,1.2,"2021-06-09 01:00:30",0,"2021-06-09 01:01:30",0,0,0,0,0,"2021-06-09 01:00:30",0,"2021-06-09 01:00:30",-0.006,0
"2021-06-09 03:00:00",11055,94.6,"2021-06-09 02:56:00",12.54,0.052,"2021-06-09 02:01:00",0,"2021-06-09 02:00:30",1014,25.23,26.81,"2021-06-09 02:15:30",23.79,"2021-06-09 02:49:30",99.2,100,"2021-06-09 02:00:30",97.9,"2021-06-09 02:48:30",25.07,25.17,"2021-06-09 02:15:00",25.05,"2021-06-09 02:02:00",26.05,26.19,"2021-06-09 02:04:30",25.93,"2021-06-09 02:45:00",26.42,26.44,"2021-06-09 02:00:30",26.29,"2021-06-09 02:59:00",27,27.1,"2021-06-09 02:17:30",26.86,"2021-06-09 02:55:30",27.82,27.89,"2021-06-09 02:19:30",27.7,"2021-06-09 02:23:30",27.7,27.78,"2021-06-09 02:22:00",27.67,"2021-06-09 02:07:30",34.5,34.77,"2021-06-09 02:00:30",34.23,"2021-06-09 02:59:30",40.2,40.35,"2021-06-09 02:00:30",40.04,"2021-06-09 03:00:00",39,40.6,"2021-06-09 02:00:30",36.82,"2021-06-09 03:00:00",48.78,48.82,"2021-06-09 02:20:00",48.76,"2021-06-09 02:05:00",42.21,42.23,"2021-06-09 02:14:00",42.19,"2021-06-09 02:57:00",38.95,38.97,"2021-06-09 02:00:30",38.93,"2021-06-09 02:34:30",0.1489967,0,0.281,210.1,46.77,89,1.3,"2021-06-09 02:34:30",0,"2021-06-09 02:00:30",0,0,0,0,0,"2021-06-09 02:00:30",0,"2021-06-09 02:00:30",-0.004,0
"2021-06-09 04:00:00",11056,94.6,"2021-06-09 03:12:00",12.53,0.056,"2021-06-09 03:14:30",0,"2021-06-09 03:00:30",1014,26.64,27.13,"2021-06-09 03:49:00",24.97,"2021-06-09 03:43:30",100,100,"2021-06-09 03:00:30",100,"2021-06-09 03:00:30",25.05,25.17,"2021-06-09 03:25:30",24.87,"2021-06-09 03:57:00",26,26.05,"2021-06-09 03:15:30",25.91,"2021-06-09 03:38:00",26.32,26.44,"2021-06-09 03:02:00",26.24,"2021-06-09 03:23:30",26.92,27.03,"2021-06-09 03:03:00",26.81,"2021-06-09 03:45:30",27.79,27.89,"2021-06-09 03:33:30",27.67,"2021-06-09 03:38:30",27.7,27.78,"2021-06-09 03:44:00",27.63,"2021-06-09 03:29:30",34.37,35.33,"2021-06-09 03:59:30",34.06,"2021-06-09 03:32:30",40.06,40.53,"2021-06-09 04:00:00",39.89,"2021-06-09 03:35:00",35.85,38.07,"2021-06-09 04:00:00",34.81,"2021-06-09 03:42:30",48.79,48.82,"2021-06-09 03:55:30",48.76,"2021-06-09 03:28:00",42.21,42.24,"2021-06-09 03:01:00",42.19,"2021-06-09 03:03:30",38.94,38.96,"2021-06-09 03:13:00",38.93,"2021-06-09 03:21:30",0.1447326,0,0.837,196.8,32.35,289,2.9,"2021-06-09 03:34:00",0,"2021-06-09 03:03:30",0,0,0,0,0,"2021-06-09 03:00:30",0,"2021-06-09 03:00:30",-0.002,0
"2021-06-09 05:00:00",11057,94.7,"2021-06-09 04:01:00",12.51,0.053,"2021-06-09 04:19:00",0,"2021-06-09 04:00:30",1014,25.47,27.26,"2021-06-09 04:13:00",23.86,"2021-06-09 05:00:00",99.6,100,"2021-06-09 04:00:30",98.5,"2021-06-09 04:32:30",24.89,25,"2021-06-09 04:01:30",24.84,"2021-06-09 04:15:00",25.97,26.03,"2021-06-09 04:03:00",25.85,"2021-06-09 04:49:30",26.25,26.34,"2021-06-09 04:06:30",26.24,"2021-06-09 04:01:00",26.85,26.98,"2021-06-09 04:03:30",26.81,"2021-06-09 04:17:00",27.72,27.83,"2021-06-09 04:08:30",27.6,"2021-06-09 04:57:00",27.69,27.76,"2021-06-09 04:39:00",27.61,"2021-06-09 04:40:30",35.44,35.59,"2021-06-09 04:49:00",35.3,"2021-06-09 04:29:00",40.69,40.86,"2021-06-09 04:55:30",40.53,"2021-06-09 04:00:30",41.99,43.91,"2021-06-09 04:59:30",38.17,"2021-06-09 04:00:30",48.81,48.82,"2021-06-09 04:09:30",48.78,"2021-06-09 04:04:00",42.23,42.26,"2021-06-09 04:19:30",42.2,"2021-06-09 04:13:30",38.95,38.97,"2021-06-09 04:32:30",38.93,"2021-06-09 04:22:30",0.145014,0,0.72,216.9,31.78,213,1.6,"2021-06-09 04:00:30",0,"2021-06-09 04:02:00",0,0,0,0,0,"2021-06-09 04:00:30",0,"2021-06-09 04:00:30",-0.004,0
"2021-06-09 06:00:00",11058,94.6,"2021-06-09 05:44:30",12.51,0.115,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",1015,26.99,27.48,"2021-06-09 05:00:30",26.42,"2021-06-09 05:24:30",100.1,103.2,"2021-06-09 05:04:30",100,"2021-06-09 05:00:30",24.84,24.94,"2021-06-09 05:43:30",24.7,"2021-06-09 05:56:30",25.84,25.98,"2021-06-09 05:00:30",25.71,"2021-06-09 06:00:00",26.24,26.26,"2021-06-09 05:07:30",26.19,"2021-06-09 05:53:00",26.83,26.89,"2021-06-09 05:39:30",26.81,"2021-06-09 05:00:30",27.65,27.77,"2021-06-09 05:19:30",27.54,"2021-06-09 05:45:30",27.66,27.74,"2021-06-09 05:06:00",27.51,"2021-06-09 05:57:00",35.23,35.52,"2021-06-09 05:00:30",34.94,"2021-06-09 05:58:30",40.65,40.83,"2021-06-09 05:01:00",40.45,"2021-06-09 05:58:00",43.11,43.92,"2021-06-09 05:00:30",41.92,"2021-06-09 06:00:00",48.8,48.81,"2021-06-09 05:01:00",48.78,"2021-06-09 05:29:30",42.23,42.27,"2021-06-09 05:25:30",42.21,"2021-06-09 05:21:30",38.95,38.97,"2021-06-09 05:01:00",38.93,"2021-06-09 05:03:30",0.3133566,0,0.511,203.1,29.88,63,1.7,"2021-06-09 05:06:00",0,"2021-06-09 05:03:00",0,0,0,0,0,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",0.016,0
"2021-06-09 07:00:00",11059,94.8,"2021-06-09 06:01:00",12.53,11.59,"2021-06-09 06:21:30",0,"2021-06-09 06:00:30",1015,28.3,29.99,"2021-06-09 06:55:30",27.48,"2021-06-09 06:16:00",100.5,103.6,"2021-06-09 06:05:00",98.6,"2021-06-09 06:45:30",24.82,24.94,"2021-06-09 06:59:30",24.66,"2021-06-09 06:13:00",25.8,25.85,"2021-06-09 06:11:00",25.73,"2021-06-09 06:01:30",26.18,26.24,"2021-06-09 06:00:30",26.08,"2021-06-09 06:56:30",26.82,26.91,"2021-06-09 06:08:00",26.81,"2021-06-09 06:01:30",27.63,27.7,"2021-06-09 06:03:30",27.54,"2021-06-09 06:37:00",27.61,27.71,"2021-06-09 06:12:00",27.51,"2021-06-09 06:45:00",34.87,34.98,"2021-06-09 06:38:30",34.71,"2021-06-09 06:25:00",40.39,40.48,"2021-06-09 06:00:30",40.29,"2021-06-09 06:24:00",41.2,41.91,"2021-06-09 06:00:30",40.78,"2021-06-09 06:28:30",48.79,48.81,"2021-06-09 06:27:30",48.78,"2021-06-09 06:18:00",42.23,42.25,"2021-06-09 06:03:30",42.2,"2021-06-09 06:18:30",38.95,38.98,"2021-06-09 06:17:00",38.92,"2021-06-09 06:10:00",1.276016,0,0.837,208.6,37.33,281,2.4,"2021-06-09 06:39:00",0,"2021-06-09 06:01:30",0,0,0,0,0,"2021-06-09 06:00:30",0,"2021-06-09 06:00:30",0.238,0.253
"2021-06-09 08:00:00",11060,95.1,"2021-06-09 07:00:30",12.55,12.45,"2021-06-09 07:41:00",0,"2021-06-09 07:39:00",1016,29.62,32.02,"2021-06-09 07:13:00",27.54,"2021-06-09 07:14:00",NAN,NAN,"2021-06-09 08:00:00",NAN,"2021-06-09 08:00:00",24.98,25.15,"2021-06-09 07:39:30",24.84,"2021-06-09 07:00:30",25.8,25.83,"2021-06-09 07:02:00",25.71,"2021-06-09 07:46:00",26.07,26.21,"2021-06-09 07:01:00",26.01,"2021-06-09 07:51:00",26.82,26.87,"2021-06-09 07:11:00",26.76,"2021-06-09 07:52:30",27.64,27.68,"2021-06-09 07:05:30",27.56,"2021-06-09 07:43:00",27.56,27.71,"2021-06-09 07:21:00",27.48,"2021-06-09 07:25:30",34.68,35.48,"2021-06-09 08:00:00",34.43,"2021-06-09 07:48:00",40.26,40.65,"2021-06-09 08:00:00",40.11,"2021-06-09 07:49:00",40,41.05,"2021-06-09 07:01:00",38.74,"2021-06-09 07:52:30",48.79,48.8,"2021-06-09 07:04:30",48.76,"2021-06-09 07:57:30",42.21,42.24,"2021-06-09 07:09:30",42.2,"2021-06-09 07:47:30",38.95,38.97,"2021-06-09 07:03:00",38.93,"2021-06-09 07:01:00",1.725008,0,0.683,192.1,47.27,163,1.9,"2021-06-09 07:28:00",0,"2021-06-09 07:06:00",0,0,0,0,0,"2021-06-09 07:00:30",0,"2021-06-09 07:00:30",NAN,0
"2021-06-09 09:00:00",11061,94.9,"2021-06-09 09:00:00",12.61,12.68,"2021-06-09 08:01:00",0.021,"2021-06-09 08:00:30",1016,31.82,50.75,"2021-06-09 08:17:00",25.69,"2021-06-09 08:55:00",NAN,NAN,"2021-06-09 08:44:30",NAN,"2021-06-09 08:44:30",25.25,25.51,"2021-06-09 08:51:30",25.05,"2021-06-09 08:03:00",25.78,25.83,"2021-06-09 08:04:00",25.71,"2021-06-09 08:10:00",26.04,26.08,"2021-06-09 08:00:30",26.01,"2021-06-09 08:37:00",26.77,26.87,"2021-06-09 08:09:30",26.65,"2021-06-09 08:48:30",27.63,27.68,"2021-06-09 08:02:30",27.56,"2021-06-09 08:01:30",27.53,27.64,"2021-06-09 08:45:00",27.48,"2021-06-09 08:00:30",36.6,36.79,"2021-06-09 08:24:30",35.52,"2021-06-09 08:00:30",42.19,42.65,"2021-06-09 08:26:30",40.67,"2021-06-09 08:00:30",44.34,44.84,"2021-06-09 08:28:00",40.05,"2021-06-09 08:00:30",48.8,48.83,"2021-06-09 08:20:00",48.76,"2021-06-09 08:01:30",42.23,42.25,"2021-06-09 08:09:00",42.2,"2021-06-09 08:01:00",38.97,38.98,"2021-06-09 08:22:00",38.94,"2021-06-09 08:07:30",5.073443,0,1.123,172.7,31.01,178,4.1,"2021-06-09 08:53:30",0,"2021-06-09 08:01:00",0,0,0,0,0,"2021-06-09 08:00:30",0,"2021-06-09 08:00:30",NAN,0
"2021-06-09 10:00:00",11062,93.8,"2021-06-09 09:40:00",13.12,13.24,"2021-06-09 09:54:00",0.183,"2021-06-09 09:35:30",1016,27.93,29.49,"2021-06-09 09:59:30",26.73,"2021-06-09 09:03:30",89.5,95.4,"2021-06-09 09:02:00",86.3,"2021-06-09 09:33:30",26.28,26.89,"2021-06-09 09:53:30",25.48,"2021-06-09 09:00:30",25.84,26.03,"2021-06-09 09:59:30",25.71,"2021-06-09 09:12:00",26.03,26.06,"2021-06-09 09:32:30",26.01,"2021-06-09 09:25:30",26.68,26.82,"2021-06-09 09:23:30",26.6,"2021-06-09 09:45:00",27.62,27.68,"2021-06-09 09:07:00",27.52,"2021-06-09 09:48:00",27.51,27.58,"2021-06-09 09:13:00",27.48,"2021-06-09 09:00:30",36.28,36.6,"2021-06-09 09:00:30",35.97,"2021-06-09 09:58:30",42.01,42.31,"2021-06-09 09:00:30",41.66,"2021-06-09 10:00:00",44.85,44.87,"2021-06-09 09:44:30",44.83,"2021-06-09 10:00:00",48.81,48.84,"2021-06-09 09:08:30",48.78,"2021-06-09 09:22:30",42.22,42.25,"2021-06-09 09:09:30",42.2,"2021-06-09 09:30:00",38.96,38.98,"2021-06-09 09:02:30",38.95,"2021-06-09 09:09:30",9.323058,0,2.252,169.7,19.11,172,4.1,"2021-06-09 09:35:30",0,"2021-06-09 09:06:30",0,0,0,0,0,"2021-06-09 09:00:30",0,"2021-06-09 09:00:30",1.824,2.411
"2021-06-09 11:00:00",11063,93.9,"2021-06-09 11:00:00",13.15,13.25,"2021-06-09 10:14:00",0.24,"2021-06-09 10:13:30",1016,29.25,34.76,"2021-06-09 10:59:30",28.13,"2021-06-09 10:28:30",90.1,93.3,"2021-06-09 10:37:30",86.6,"2021-06-09 10:04:00",27.12,27.5,"2021-06-09 11:00:00",26.89,"2021-06-09 10:00:30",26.14,26.32,"2021-06-09 11:00:00",25.93,"2021-06-09 10:01:30",26.05,26.16,"2021-06-09 10:57:00",26.03,"2021-06-09 10:00:30",26.64,26.71,"2021-06-09 10:06:30",26.6,"2021-06-09 10:03:00",27.6,27.68,"2021-06-09 10:23:00",27.49,"2021-06-09 10:47:00",27.51,27.61,"2021-06-09 10:11:00",27.48,"2021-06-09 10:00:30",35.67,35.96,"2021-06-09 10:00:30",35.38,"2021-06-09 11:00:00",41.31,41.65,"2021-06-09 10:00:30",40.98,"2021-06-09 10:59:30",44.21,44.85,"2021-06-09 10:11:30",42.82,"2021-06-09 11:00:00",48.81,48.83,"2021-06-09 10:01:00",48.78,"2021-06-09 10:28:00",42.21,42.22,"2021-06-09 10:00:30",42.19,"2021-06-09 10:07:00",38.95,38.97,"2021-06-09 10:00:30",38.93,"2021-06-09 10:28:00",7.882138,0,1.755,162.1,20.33,142,4.7,"2021-06-09 10:03:00",0,"2021-06-09 10:08:00",0,0,0,0,0,"2021-06-09 10:00:30",0,"2021-06-09 10:00:30",1.598,2.859
"2021-06-09 12:00:00",11064,93.2,"2021-06-09 12:00:00",13.24,13.4,"2021-06-09 11:15:30",0.27,"2021-06-09 11:58:30",1015,31.3,34.3,"2021-06-09 11:36:30",29.85,"2021-06-09 11:45:00",89.4,98.3,"2021-06-09 11:20:30",84.2,"2021-06-09 11:55:30",27.93,28.73,"2021-06-09 11:59:30",27.48,"2021-06-09 11:01:00",26.45,26.65,"2021-06-09 11:46:30",26.18,"2021-06-09 11:01:30",26.19,26.24,"2021-06-09 11:14:00",26.03,"2021-06-09 11:03:30",26.64,26.76,"2021-06-09 11:26:30",26.6,"2021-06-09 11:00:30",27.58,27.66,"2021-06-09 11:15:00",27.45,"2021-06-09 11:28:30",27.5,27.59,"2021-06-09 11:51:30",27.48,"2021-06-09 11:29:00",35.09,35.38,"2021-06-09 11:00:30",34.81,"2021-06-09 11:59:30",40.72,40.98,"2021-06-09 11:00:30",40.5,"2021-06-09 12:00:00",41.43,42.82,"2021-06-09 11:00:30",40.04,"2021-06-09 12:00:00",48.8,48.82,"2021-06-09 11:02:00",48.77,"2021-06-09 11:57:00",42.2,42.24,"2021-06-09 11:36:30",42.17,"2021-06-09 11:26:00",38.94,38.95,"2021-06-09 11:01:00",38.91,"2021-06-09 11:37:00",10.96797,0,1.861,164.1,23.31,171,3.4,"2021-06-09 11:09:30",0,"2021-06-09 11:36:30",0,0,0,0,0,"2021-06-09 11:00:30",0,"2021-06-09 11:00:30",2.292,3.074
"2021-06-09 13:00:00",11065,89.2,"2021-06-09 13:00:00",13.23,18.26,"2021-06-09 12:26:00",0.237,"2021-06-09 12:22:30",1013,30.92,32.91,"2021-06-09 12:49:00",28.7,"2021-06-09 12:31:00",82.5,88.1,"2021-06-09 12:10:00",77.9,"2021-06-09 12:59:00",29.49,29.96,"2021-06-09 12:58:30",28.71,"2021-06-09 12:02:00",26.8,27.03,"2021-06-09 12:50:30",26.57,"2021-06-09 12:01:30",26.32,26.44,"2021-06-09 12:38:00",26.24,"2021-06-09 12:00:30",26.69,26.82,"2021-06-09 12:47:30",26.6,"2021-06-09 12:04:00",27.54,27.65,"2021-06-09 12:38:00",27.4,"2021-06-09 12:32:30",27.5,27.57,"2021-06-09 12:30:00",27.46,"2021-06-09 12:53:30",34.49,34.8,"2021-06-09 12:01:00",34.15,"2021-06-09 12:59:00",40.26,40.51,"2021-06-09 12:01:00",40.02,"2021-06-09 12:58:30",37.67,40.02,"2021-06-09 12:00:30",35.68,"2021-06-09 12:59:30",48.79,48.81,"2021-06-09 12:02:00",48.76,"2021-06-09 12:57:30",42.19,42.22,"2021-06-09 12:19:00",42.16,"2021-06-09 12:39:00",38.92,38.93,"2021-06-09 12:00:30",38.9,"2021-06-09 12:46:00",12.38394,0,2.238,164.9,19.77,170,5.2,"2021-06-09 12:28:30",0,"2021-06-09 12:15:00",0,0,0,0,0,"2021-06-09 12:00:30",0,"2021-06-09 12:00:30",2.552,3.094
"2021-06-09 14:00:00",11066,85.2,"2021-06-09 13:48:30",13.23,18.01,"2021-06-09 13:49:30",0.223,"2021-06-09 13:49:30",1013,28.86,29.29,"2021-06-09 13:15:30",28.51,"2021-06-09 14:00:00",80.3,82.5,"2021-06-09 13:37:30",77.89,"2021-06-09 13:03:30",30.07,30.16,"2021-06-09 13:17:30",29.88,"2021-06-09 13:03:00",27.27,27.47,"2021-06-09 13:59:30",26.97,"2021-06-09 13:03:00",26.53,26.65,"2021-06-09 13:38:00",26.42,"2021-06-09 13:07:00",26.8,26.87,"2021-06-09 13:31:30",26.68,"2021-06-09 13:01:00",27.53,27.66,"2021-06-09 13:09:00",27.41,"2021-06-09 13:45:30",27.51,27.59,"2021-06-09 13:05:00",27.43,"2021-06-09 13:15:30",33.82,34.16,"2021-06-09 13:01:30",33.48,"2021-06-09 13:59:00",39.79,40.02,"2021-06-09 13:01:00",39.6,"2021-06-09 13:58:00",34.07,35.64,"2021-06-09 13:00:30",32.98,"2021-06-09 13:58:30",48.75,48.79,"2021-06-09 13:06:30",48.69,"2021-06-09 13:59:30",42.18,42.21,"2021-06-09 13:16:30",42.16,"2021-06-09 13:19:00",38.91,38.93,"2021-06-09 13:00:30",38.89,"2021-06-09 13:10:00",14.70329,0.2,3.866,168.9,9.63,166,6.5,"2021-06-09 13:17:30",0.7,"2021-06-09 13:15:30",0,0,0,0,0,"2021-06-09 13:00:30",0,"2021-06-09 13:00:30",2.795,2.877
"2021-06-09 15:00:00",11067,85.2,"2021-06-09 14:02:00",13.14,13.22,"2021-06-09 14:55:00",0.067,"2021-06-09 14:54:00",1013,32.07,33.93,"2021-06-09 14:55:00",30.25,"2021-06-09 14:43:00",81,86.3,"2021-06-09 14:59:00",79.08,"2021-06-09 14:13:30",29.37,30.06,"2021-06-09 14:00:30",28.69,"2021-06-09 14:58:00",27.59,27.77,"2021-06-09 14:56:00",27.39,"2021-06-09 14:00:30",26.78,26.85,"2021-06-09 14:32:30",26.63,"2021-06-09 14:04:00",26.83,26.91,"2021-06-09 14:41:00",26.81,"2021-06-09 14:00:30",27.57,27.66,"2021-06-09 14:49:30",27.46,"2021-06-09 14:19:00",27.49,27.59,"2021-06-09 14:49:00",27.41,"2021-06-09 14:16:30",33.19,33.49,"2021-06-09 14:01:30",32.9,"2021-06-09 15:00:00",39.4,39.6,"2021-06-09 14:00:30",39.22,"2021-06-09 14:56:00",32.26,32.99,"2021-06-09 14:00:30",31.76,"2021-06-09 15:00:00",48.41,48.69,"2021-06-09 14:00:30",47.82,"2021-06-09 15:00:00",42.17,42.2,"2021-06-09 14:22:00",42.14,"2021-06-09 14:39:30",38.9,38.93,"2021-06-09 14:34:30",38.87,"2021-06-09 14:50:30",9.178486,0,3.559,167.1,12.37,159,6.3,"2021-06-09 14:08:30",0.9,"2021-06-09 14:59:00",0,0,0,0,0,"2021-06-09 14:00:30",0,"2021-06-09 14:00:30",1.863,2.367
"2021-06-09 16:00:00",11068,87.6,"2021-06-09 15:05:30",12.81,12.15,"2021-06-09 16:00:00",-0.001,"2021-06-09 15:37:30",1013,30.21,33.83,"2021-06-09 15:00:30",29.24,"2021-06-09 15:51:30",80.8,83.9,"2021-06-09 15:08:00",78.74,"2021-06-09 15:30:30",28.21,28.73,"2021-06-09 15:00:30",27.71,"2021-06-09 15:58:30",27.61,27.76,"2021-06-09 15:06:00",27.52,"2021-06-09 15:58:00",26.95,27.06,"2021-06-09 15:41:30",26.83,"2021-06-09 15:04:00",26.95,27.08,"2021-06-09 15:55:00",26.81,"2021-06-09 15:02:30",27.61,27.68,"2021-06-09 15:05:00",27.53,"2021-06-09 15:01:00",27.49,27.59,"2021-06-09 15:25:30",27.41,"2021-06-09 15:03:30",32.65,32.9,"2021-06-09 15:00:30",32.4,"2021-06-09 15:57:00",39.05,39.22,"2021-06-09 15:02:00",38.86,"2021-06-09 15:59:30",31.42,31.76,"2021-06-09 15:00:30",31.14,"2021-06-09 15:59:00",46.18,47.8,"2021-06-09 15:00:30",43.82,"2021-06-09 16:00:00",42.16,42.2,"2021-06-09 15:02:30",42.14,"2021-06-09 15:38:00",38.89,38.92,"2021-06-09 15:05:30",38.87,"2021-06-09 15:06:00",2.088807,0,3.572,167.2,11.48,174,7,"2021-06-09 15:31:00",1.3,"2021-06-09 15:03:30",0,0,0,0,0,"2021-06-09 15:00:30",0,"2021-06-09 15:00:30",0.424,1.735
"2021-06-09 17:00:00",11069,90.5,"2021-06-09 16:00:30",12.74,9.23,"2021-06-09 17:00:00",0,"2021-06-09 16:00:30",1013,28.89,29.55,"2021-06-09 16:22:30",27.56,"2021-06-09 16:53:30",81.6,83,"2021-06-09 16:12:00",80.1,"2021-06-09 16:48:30",27.37,27.73,"2021-06-09 16:00:30",27.07,"2021-06-09 16:55:30",27.44,27.63,"2021-06-09 16:07:00",27.32,"2021-06-09 16:36:30",27.05,27.08,"2021-06-09 16:58:30",27.01,"2021-06-09 16:02:00",27.03,27.09,"2021-06-09 16:59:30",27.01,"2021-06-09 16:09:30",27.63,27.68,"2021-06-09 16:13:30",27.54,"2021-06-09 16:33:30",27.49,27.57,"2021-06-09 16:57:00",27.37,"2021-06-09 16:17:30",32.15,32.4,"2021-06-09 16:00:30",31.92,"2021-06-09 16:59:30",38.71,38.87,"2021-06-09 16:00:30",38.54,"2021-06-09 16:59:00",30.95,31.14,"2021-06-09 16:00:30",30.77,"2021-06-09 17:00:00",40.28,43.74,"2021-06-09 16:00:30",37.38,"2021-06-09 17:00:00",42.16,42.19,"2021-06-09 16:15:00",42.14,"2021-06-09 16:20:30",38.88,38.9,"2021-06-09 16:08:30",38.86,"2021-06-09 16:25:00",0.6889946,0,2.862,167.7,11.77,164,5.2,"2021-06-09 16:04:00",0.7,"2021-06-09 16:33:00",0,0,0,0,0,"2021-06-09 16:00:30",0,"2021-06-09 16:00:30",0.151,0.978
"2021-06-09 18:00:00",11070,91.9,"2021-06-09 17:00:30",12.71,0.053,"2021-06-09 17:58:00",0,"2021-06-09 17:00:30",1014,27.91,29.16,"2021-06-09 17:34:00",27.33,"2021-06-09 17:57:30",81.5,84,"2021-06-09 17:35:00",79.54,"2021-06-09 17:03:30",26.75,27.07,"2021-06-09 17:01:00",26.48,"2021-06-09 17:56:00",27.26,27.42,"2021-06-09 17:10:00",27.11,"2021-06-09 17:52:00",27.06,27.08,"2021-06-09 17:12:30",27.03,"2021-06-09 17:03:00",27.12,27.25,"2021-06-09 17:50:00",27.02,"2021-06-09 17:05:00",27.64,27.68,"2021-06-09 17:54:00",27.56,"2021-06-09 17:34:30",27.5,27.62,"2021-06-09 17:57:00",27.43,"2021-06-09 17:27:30",31.71,31.92,"2021-06-09 17:01:00",31.5,"2021-06-09 18:00:00",38.39,38.54,"2021-06-09 17:00:30",38.23,"2021-06-09 17:59:30",30.56,30.77,"2021-06-09 17:00:30",30.3,"2021-06-09 18:00:00",34.86,37.34,"2021-06-09 17:00:30",31.68,"2021-06-09 18:00:00",42.17,42.2,"2021-06-09 17:38:30",42.16,"2021-06-09 17:02:00",38.88,38.9,"2021-06-09 17:00:30",38.86,"2021-06-09 17:34:00",0.1577685,0,2.991,168.2,11.88,152,5.3,"2021-06-09 17:24:30",1.2,"2021-06-09 17:30:30",0,0,0,0,0,"2021-06-09 17:00:30",0,"2021-06-09 17:00:30",0.048,0.237
"2021-06-09 19:00:00",11071,92.7,"2021-06-09 18:02:30",12.71,0.046,"2021-06-09 18:59:30",0,"2021-06-09 18:00:30",1014,28.14,29.13,"2021-06-09 18:52:30",27.3,"2021-06-09 18:34:30",82.2,83.5,"2021-06-09 18:49:30",80.6,"2021-06-09 18:18:30",26.28,26.5,"2021-06-09 18:03:00",26.07,"2021-06-09 18:50:00",27.05,27.23,"2021-06-09 18:12:00",26.91,"2021-06-09 18:38:00",27.04,27.06,"2021-06-09 18:00:30",26.93,"2021-06-09 18:52:00",27.19,27.29,"2021-06-09 18:48:30",27.09,"2021-06-09 18:23:00",27.65,27.76,"2021-06-09 18:43:30",27.56,"2021-06-09 18:16:30",27.51,27.6,"2021-06-09 18:53:30",27.46,"2021-06-09 18:04:00",31.3,31.5,"2021-06-09 18:00:30",31.12,"2021-06-09 18:59:30",38.11,38.26,"2021-06-09 18:01:00",37.98,"2021-06-09 18:58:30",30.08,30.3,"2021-06-09 18:01:00",29.87,"2021-06-09 18:58:30",27.58,31.61,"2021-06-09 18:00:30",22.76,"2021-06-09 19:00:00",42.18,42.2,"2021-06-09 18:29:00",42.16,"2021-06-09 18:27:30",38.87,38.89,"2021-06-09 18:05:00",38.86,"2021-06-09 18:02:00",0.1301415,0,2.101,164.8,23.34,89,4.5,"2021-06-09 18:17:30",0.6,"2021-06-09 18:29:00",0,0,0,0,0,"2021-06-09 18:00:30",0,"2021-06-09 18:00:30",0.016,0
"2021-06-09 20:00:00",11072,93.1,"2021-06-09 20:00:00",12.69,0.046,"2021-06-09 19:00:30",0,"2021-06-09 19:00:30",1015,28.85,29.13,"2021-06-09 19:11:00",28.12,"2021-06-09 19:21:00",82.6,84.8,"2021-06-09 19:23:00",79.73,"2021-06-09 19:33:00",26.01,26.13,"2021-06-09 19:23:00",25.86,"2021-06-09 19:46:30",26.87,27.01,"2021-06-09 19:01:30",26.7,"2021-06-09 19:58:30",26.92,27.06,"2021-06-09 19:01:00",26.83,"2021-06-09 19:52:00",27.22,27.27,"2021-06-09 19:00:30",27.15,"2021-06-09 19:34:00",27.69,27.81,"2021-06-09 19:42:00",27.54,"2021-06-09 19:12:00",27.5,27.59,"2021-06-09 19:55:00",27.48,"2021-06-09 19:00:30",30.91,31.11,"2021-06-09 19:00:30",30.72,"2021-06-09 20:00:00",37.86,37.99,"2021-06-09 19:02:00",37.73,"2021-06-09 20:00:00",29.67,29.87,"2021-06-09 19:01:00",29.46,"2021-06-09 19:59:30",19.89,22.7,"2021-06-09 19:00:30",17.55,"2021-06-09 19:59:30",42.16,42.2,"2021-06-09 19:07:30",42.13,"2021-06-09 19:35:00",38.87,38.88,"2021-06-09 19:01:00",38.85,"2021-06-09 19:10:30",0.1301114,0,1.869,171.6,18.8,177,3.5,"2021-06-09 19:09:30",0,"2021-06-09 19:05:00",0,0,0,0,0,"2021-06-09 19:00:30",0,"2021-06-09 19:00:30",0.015,0
"2021-06-09 21:00:00",11073,93.1,"2021-06-09 20:14:00",12.67,0.047,"2021-06-09 20:50:30",0,"2021-06-09 20:00:30",1015,28.71,28.92,"2021-06-09 20:00:30",27.81,"2021-06-09 20:44:30",82,83.1,"2021-06-09 20:14:00",80.8,"2021-06-09 20:18:00",25.71,25.88,"2021-06-09 20:01:30",25.5,"2021-06-09 20:59:30",26.71,26.84,"2021-06-09 20:14:00",26.53,"2021-06-09 21:00:00",26.85,26.88,"2021-06-09 20:03:30",26.81,"2021-06-09 20:25:30",27.2,27.25,"2021-06-09 20:05:30",27.12,"2021-06-09 20:45:30",27.74,27.85,"2021-06-09 20:16:30",27.61,"2021-06-09 20:29:30",27.5,27.6,"2021-06-09 20:12:00",27.48,"2021-06-09 20:01:00",30.56,30.72,"2021-06-09 20:00:30",30.39,"2021-06-09 21:00:00",37.55,37.74,"2021-06-09 20:01:00",37.42,"2021-06-09 20:58:30",29.15,29.46,"2021-06-09 20:00:30",28.89,"2021-06-09 20:56:00",16.1,17.56,"2021-06-09 20:00:30",15.34,"2021-06-09 21:00:00",42.13,42.17,"2021-06-09 20:13:30",42.1,"2021-06-09 20:18:30",38.87,38.88,"2021-06-09 20:02:00",38.85,"2021-06-09 20:33:30",0.1261318,0,1.782,166.7,13.58,154,3.5,"2021-06-09 20:46:00",0,"2021-06-09 20:28:00",0,0,0,0,0,"2021-06-09 20:00:30",0,"2021-06-09 20:00:30",0.014,0
"2021-06-09 22:00:00",11074,92.6,"2021-06-09 22:00:00",12.65,0.046,"2021-06-09 21:41:30",0,"2021-06-09 21:00:30",1016,27.72,28.77,"2021-06-09 21:30:30",27,"2021-06-09 21:27:00",82.7,86.7,"2021-06-09 21:59:30",80.2,"2021-06-09 21:02:30",25.41,25.58,"2021-06-09 21:01:30",25.25,"2021-06-09 21:42:00",26.56,26.65,"2021-06-09 21:38:00",26.47,"2021-06-09 21:52:30",26.81,26.85,"2021-06-09 21:00:30",26.7,"2021-06-09 21:48:30",27.15,27.25,"2021-06-09 21:00:30",27.05,"2021-06-09 21:40:00",27.76,27.87,"2021-06-09 21:01:30",27.64,"2021-06-09 21:56:30",27.51,27.6,"2021-06-09 21:28:30",27.48,"2021-06-09 21:01:00",30.24,30.39,"2021-06-09 21:01:00",30.08,"2021-06-09 21:59:30",37.26,37.44,"2021-06-09 21:01:00",37.1,"2021-06-09 21:58:00",28.71,28.91,"2021-06-09 21:00:30",28.53,"2021-06-09 21:59:30",15.05,15.34,"2021-06-09 21:00:30",14.86,"2021-06-09 21:59:00",42.12,42.14,"2021-06-09 21:13:30",42.09,"2021-06-09 21:27:30",38.87,38.88,"2021-06-09 21:01:30",38.85,"2021-06-09 21:19:00",0.1194063,0,1.517,185.8,29.4,175,3.4,"2021-06-09 21:23:30",0,"2021-06-09 21:52:00",0,0,0,0,0,"2021-06-09 21:00:30",0,"2021-06-09 21:00:30",0.009,0
"2021-06-09 23:00:00",11075,92.4,"2021-06-09 22:11:00",12.63,0.048,"2021-06-09 22:00:30",0,"2021-06-09 22:00:30",1016,27.35,28.04,"2021-06-09 22:00:30",26.63,"2021-06-09 22:48:30",89.1,91.8,"2021-06-09 22:59:30",86.1,"2021-06-09 22:01:00",25.26,25.39,"2021-06-09 22:27:00",25.1,"2021-06-09 22:54:30",26.42,26.61,"2021-06-09 22:00:30",26.31,"2021-06-09 22:40:00",26.67,26.78,"2021-06-09 22:02:00",26.65,"2021-06-09 22:07:30",27.08,27.2,"2021-06-09 22:02:30",27.02,"2021-06-09 22:38:30",27.75,27.85,"2021-06-09 22:16:00",27.65,"2021-06-09 22:10:30",27.51,27.58,"2021-06-09 22:36:00",27.48,"2021-06-09 22:00:30",29.93,30.08,"2021-06-09 22:00:30",29.8,"2021-06-09 22:58:30",37.01,37.11,"2021-06-09 22:00:30",36.88,"2021-06-09 22:59:30",28.4,28.55,"2021-06-09 22:00:30",28.29,"2021-06-09 22:57:30",14.73,14.86,"2021-06-09 22:00:30",14.6,"2021-06-09 22:54:00",42.11,42.14,"2021-06-09 22:06:30",42.06,"2021-06-09 23:00:00",38.87,38.88,"2021-06-09 22:02:30",38.85,"2021-06-09 22:34:30",0.1177166,0,0.264,308.7,60.31,181,1.1,"2021-06-09 22:15:00",0,"2021-06-09 22:01:00",0,0,0,0,0,"2021-06-09 22:00:30",0,"2021-06-09 22:00:30",-0.006,0
"2021-06-10 00:00:00",11076,93.2,"2021-06-09 23:01:00",12.61,0.049,"2021-06-09 23:59:00",0,"2021-06-09 23:00:30",1015,26.81,27.04,"2021-06-09 23:07:30",26.32,"2021-06-09 23:12:30",91.8,92.3,"2021-06-09 23:04:30",91.1,"2021-06-09 23:48:00",25.14,25.27,"2021-06-09 23:23:00",25.05,"2021-06-09 23:35:30",26.3,26.45,"2021-06-09 23:06:00",26.1,"2021-06-09 23:54:00",26.63,26.67,"2021-06-09 23:05:30",26.55,"2021-06-09 23:35:30",27.03,27.09,"2021-06-09 23:00:30",27.02,"2021-06-09 23:03:00",27.74,27.85,"2021-06-09 23:28:30",27.61,"2021-06-09 23:15:30",27.51,27.59,"2021-06-09 23:54:30",27.48,"2021-06-09 23:00:30",29.7,29.83,"2021-06-09 23:00:30",29.56,"2021-06-09 23:59:00",36.79,36.89,"2021-06-09 23:00:30",36.68,"2021-06-09 23:58:30",28.2,28.28,"2021-06-09 23:00:30",28.11,"2021-06-09 23:58:00",14.49,14.6,"2021-06-09 23:04:00",14.37,"2021-06-09 23:59:00",42.06,42.1,"2021-06-09 23:03:30",42.01,"2021-06-10 00:00:00",38.87,38.88,"2021-06-09 23:03:00",38.84,"2021-06-09 23:14:00",0.1288254,0,0.599,212,26.41,235,1.9,"2021-06-09 23:49:00",0,"2021-06-09 23:01:00",0,0,0,0,0,"2021-06-09 23:00:30",0,"2021-06-09 23:00:30",-0.003,0
"2021-06-10 01:00:00",11077,92.9,"2021-06-10 00:25:00",12.59,0.048,"2021-06-10 00:08:30",0,"2021-06-10 00:00:30",1015,25.59,26.76,"2021-06-10 00:04:00",24.63,"2021-06-10 00:45:00",92.4,95.2,"2021-06-10 00:56:30",89.8,"2021-06-10 00:16:30",25.07,25.19,"2021-06-10 00:27:00",24.89,"2021-06-10 00:59:30",26.19,26.29,"2021-06-10 00:00:30",26.1,"2021-06-10 00:12:30",26.5,26.62,"2021-06-10 00:01:30",26.44,"2021-06-10 00:18:00",27.03,27.07,"2021-06-10 00:03:00",26.97,"2021-06-10 00:32:00",27.71,27.81,"2021-06-10 00:10:00",27.58,"2021-06-10 00:35:00",27.51,27.61,"2021-06-10 00:21:00",27.48,"2021-06-10 00:01:00",29.68,30.03,"2021-06-10 00:55:30",29.41,"2021-06-10 00:27:00",36.63,36.7,"2021-06-10 00:04:00",36.56,"2021-06-10 00:34:00",28.07,28.13,"2021-06-10 00:06:00",28.03,"2021-06-10 00:41:30",14.28,14.36,"2021-06-10 00:00:30",14.23,"2021-06-10 00:49:30",42.03,42.07,"2021-06-10 00:11:00",41.99,"2021-06-10 00:29:30",38.86,38.87,"2021-06-10 00:01:00",38.83,"2021-06-10 00:22:00",0.128855,0,0.747,166.7,71.44,100,1.9,"2021-06-10 00:25:00",0,"2021-06-10 00:03:00",0,0,0,0,0,"2021-06-10 00:00:30",0,"2021-06-10 00:00:30",-0.004,0
"2021-06-10 02:00:00",11078,93.2,"2021-06-10 01:00:30",12.57,0.048,"2021-06-10 01:21:30",0,"2021-06-10 01:00:30",1014,25.07,26.29,"2021-06-10 01:13:00",24.15,"2021-06-10 01:51:30",95.8,96.8,"2021-06-10 01:52:30",94.3,"2021-06-10 01:32:30",24.9,24.96,"2021-06-10 01:12:30",24.82,"2021-06-10 01:53:30",26.13,26.24,"2021-06-10 01:05:30",25.97,"2021-06-10 01:57:00",26.44,26.47,"2021-06-10 01:00:30",26.39,"2021-06-10 01:53:00",27,27.06,"2021-06-10 01:03:30",26.86,"2021-06-10 01:58:00",27.66,27.8,"2021-06-10 01:07:00",27.52,"2021-06-10 01:42:00",27.51,27.61,"2021-06-10 01:02:30",27.48,"2021-06-10 01:01:00",29.9,30.03,"2021-06-10 01:01:30",29.74,"2021-06-10 01:59:00",36.69,36.72,"2021-06-10 01:06:30",36.63,"2021-06-10 01:58:30",28.07,28.09,"2021-06-10 01:15:30",28.05,"2021-06-10 01:58:30",14.26,14.33,"2021-06-10 01:31:30",14.23,"2021-06-10 01:59:30",42.04,42.07,"2021-06-10 01:14:30",42,"2021-06-10 01:06:00",38.86,38.87,"2021-06-10 01:00:30",38.84,"2021-06-10 01:29:30",0.1314826,0,0.377,356.5,60.74,275,1.2,"2021-06-10 01:07:30",0,"2021-06-10 01:06:30",0,0,0,0,0,"2021-06-10 01:00:30",0,"2021-06-10 01:00:30",-0.006,0
"2021-06-10 03:00:00",11079,93.9,"2021-06-10 03:00:00",12.55,0.047,"2021-06-10 02:19:30",0,"2021-06-10 02:00:30",1014,25.46,25.71,"2021-06-10 02:13:00",24.52,"2021-06-10 02:26:30",98.6,99.4,"2021-06-10 02:49:30",97.6,"2021-06-10 02:01:30",24.86,24.98,"2021-06-10 02:09:30",24.72,"2021-06-10 03:00:00",26,26.06,"2021-06-10 02:02:00",25.91,"2021-06-10 02:36:30",26.37,26.46,"2021-06-10 02:09:00",26.24,"2021-06-10 02:53:00",26.9,27.01,"2021-06-10 02:11:30",26.81,"2021-06-10 02:47:30",27.62,27.7,"2021-06-10 02:02:00",27.54,"2021-06-10 02:08:00",27.5,27.6,"2021-06-10 02:07:30",27.48,"2021-06-10 02:00:30",29.63,29.77,"2021-06-10 02:01:00",29.49,"2021-06-10 03:00:00",36.57,36.67,"2021-06-10 02:01:00",36.49,"2021-06-10 02:58:00",28.02,28.06,"2021-06-10 02:04:00",27.97,"2021-06-10 02:53:30",14.2,14.24,"2021-06-10 02:07:30",14.15,"2021-06-10 03:00:00",42.04,42.06,"2021-06-10 02:06:00",42.02,"2021-06-10 02:11:30",38.85,38.86,"2021-06-10 02:01:30",38.83,"2021-06-10 02:29:30",0.1460345,0,0.116,292.1,43.09,283,1.1,"2021-06-10 02:03:30",0,"2021-06-10 02:00:30",0,0,0,0,0,"2021-06-10 02:00:30",0,"2021-06-10 02:00:30",-0.005,0
"2021-06-10 04:00:00",11080,93.6,"2021-06-10 03:57:00",12.53,0.045,"2021-06-10 04:00:00",0,"2021-06-10 03:00:30",1014,25.18,25.51,"2021-06-10 03:15:30",24.68,"2021-06-10 03:21:30",99.2,99.9,"2021-06-10 03:49:30",98.5,"2021-06-10 03:01:00",24.73,24.86,"2021-06-10 03:04:00",24.64,"2021-06-10 03:53:30",25.95,26.03,"2021-06-10 03:02:30",25.79,"2021-06-10 03:58:00",26.25,26.34,"2021-06-10 03:01:00",26.21,"2021-06-10 03:58:30",26.83,26.88,"2021-06-10 03:08:30",26.81,"2021-06-10 03:01:00",27.59,27.68,"2021-06-10 03:17:30",27.52,"2021-06-10 03:34:30",27.5,27.57,"2021-06-10 03:40:30",27.48,"2021-06-10 03:01:30",29.39,29.52,"2021-06-10 03:00:30",29.25,"2021-06-10 03:56:00",36.43,36.51,"2021-06-10 03:02:00",36.35,"2021-06-10 03:58:00",27.9,27.99,"2021-06-10 03:00:30",27.83,"2021-06-10 03:58:00",14.1,14.15,"2021-06-10 03:01:00",14.04,"2021-06-10 04:00:00",42.01,42.06,"2021-06-10 03:10:00",41.98,"2021-06-10 03:58:00",38.85,38.86,"2021-06-10 03:00:30",38.82,"2021-06-10 03:46:00",0.1467055,0,0.259,230.5,44.63,261,1.1,"2021-06-10 03:37:30",0,"2021-06-10 03:00:30",0,0,0,0,0,"2021-06-10 03:00:30",0,"2021-06-10 03:00:30",-0.005,0
"2021-06-10 05:00:00",11081,93.6,"2021-06-10 04:15:30",12.51,0.044,"2021-06-10 04:02:00",0,"2021-06-10 04:00:30",1014,24.93,25.15,"2021-06-10 04:39:30",23.61,"2021-06-10 04:06:30",99.4,100,"2021-06-10 04:06:00",98.9,"2021-06-10 04:16:30",24.56,24.73,"2021-06-10 04:07:00",24.43,"2021-06-10 04:29:00",25.82,25.91,"2021-06-10 04:08:00",25.75,"2021-06-10 04:13:30",26.23,26.24,"2021-06-10 04:00:30",26.14,"2021-06-10 04:47:00",26.82,26.89,"2021-06-10 04:24:00",26.81,"2021-06-10 04:00:30",27.61,27.68,"2021-06-10 04:31:00",27.54,"2021-06-10 04:08:00",27.5,27.56,"2021-06-10 04:19:00",27.48,"2021-06-10 04:00:30",29.18,29.29,"2021-06-10 04:04:30",29.11,"2021-06-10 04:50:30",36.27,36.36,"2021-06-10 04:01:00",36.18,"2021-06-10 04:58:00",27.76,27.84,"2021-06-10 04:00:30",27.65,"2021-06-10 05:00:00",13.99,14.04,"2021-06-10 04:00:30",13.92,"2021-06-10 05:00:00",41.92,42,"2021-06-10 04:00:30",41.86,"2021-06-10 04:57:00",38.84,38.86,"2021-06-10 04:05:30",38.83,"2021-06-10 04:42:00",0.1431015,0,0.32,218.7,46.32,207,1.4,"2021-06-10 04:01:30",0,"2021-06-10 04:03:30",0,0,0,0,0,"2021-06-10 04:00:30",0,"2021-06-10 04:00:30",-0.005,0
"2021-06-10 06:00:00",11082,94,"2021-06-10 05:01:30",12.51,0.164,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",1015,24.29,25.12,"2021-06-10 05:09:30",23.44,"2021-06-10 05:31:00",99,100,"2021-06-10 05:04:30",97.9,"2021-06-10 05:33:30",24.51,24.59,"2021-06-10 05:13:30",24.43,"2021-06-10 05:20:30",25.78,25.83,"2021-06-10 05:08:00",25.69,"2021-06-10 05:04:00",26.12,26.24,"2021-06-10 05:03:00",26.03,"2021-06-10 05:35:30",26.82,26.87,"2021-06-10 05:31:00",26.76,"2021-06-10 05:48:00",27.59,27.68,"2021-06-10 05:15:00",27.52,"2021-06-10 05:05:30",27.5,27.55,"2021-06-10 05:40:00",27.48,"2021-06-10 05:00:30",29.01,29.11,"2021-06-10 05:00:30",28.9,"2021-06-10 05:58:00",36.1,36.18,"2021-06-10 05:00:30",36.02,"2021-06-10 05:55:00",27.62,27.68,"2021-06-10 05:00:30",27.55,"2021-06-10 05:59:00",13.88,13.92,"2021-06-10 05:00:30",13.82,"2021-06-10 06:00:00",41.82,41.88,"2021-06-10 05:03:00",41.75,"2021-06-10 05:56:30",38.84,38.85,"2021-06-10 05:05:00",38.82,"2021-06-10 05:01:30",0.3736858,0,0.437,230.9,60.47,25,2.5,"2021-06-10 05:51:00",0,"2021-06-10 05:05:00",0,0,0,0,0,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",0.018,0
"2021-06-10 07:00:00",11083,94.5,"2021-06-10 06:02:00",12.5,11.58,"2021-06-10 06:02:30",0,"2021-06-10 06:30:00",1016,24.88,27.4,"2021-06-10 06:59:30",23.64,"2021-06-10 06:02:30",98.3,100,"2021-06-10 06:58:00",96.9,"2021-06-10 07:00:00",24.58,24.78,"2021-06-10 06:51:30",24.43,"2021-06-10 06:15:00",25.75,25.83,"2021-06-10 06:00:30",25.62,"2021-06-10 06:59:30",26.04,26.13,"2021-06-10 06:05:00",26.03,"2021-06-10 06:01:30",26.78,26.85,"2021-06-10 06:25:00",26.65,"2021-06-10 06:59:30",27.59,27.66,"2021-06-10 06:12:00",27.54,"2021-06-10 06:05:00",27.5,27.55,"2021-06-10 06:28:00",27.46,"2021-06-10 06:48:00",28.84,28.92,"2021-06-10 06:00:30",28.77,"2021-06-10 06:55:30",35.95,36.03,"2021-06-10 06:07:00",35.88,"2021-06-10 06:57:30",27.49,27.56,"2021-06-10 06:00:30",27.43,"2021-06-10 06:59:30",13.76,13.82,"2021-06-10 06:12:00",13.71,"2021-06-10 06:58:30",41.7,41.77,"2021-06-10 06:00:30",41.65,"2021-06-10 06:47:30",38.83,38.84,"2021-06-10 06:02:30",38.81,"2021-06-10 06:17:00",1.820267,0,0.584,201.1,45.26,205,1.9,"2021-06-10 06:55:30",0,"2021-06-10 06:05:30",0,0,0,0,0,"2021-06-10 06:00:30",0,"2021-06-10 06:00:30",0.33,0.255
"2021-06-10 08:00:00",11084,94.9,"2021-06-10 07:50:30",12.63,12.71,"2021-06-10 07:32:30",0.002,"2021-06-10 07:30:30",1016,NAN,NAN,"2021-06-10 07:31:30",NAN,"2021-06-10 07:31:30",NAN,NAN,"2021-06-10 07:32:30",NAN,"2021-06-10 07:32:30",24.94,25.21,"2021-06-10 07:49:00",24.66,"2021-06-10 07:06:30",25.68,25.78,"2021-06-10 07:03:00",25.59,"2021-06-10 07:13:30",26.03,26.05,"2021-06-10 07:07:30",26.03,"2021-06-10 07:00:30",26.67,26.78,"2021-06-10 07:03:00",26.6,"2021-06-10 07:24:00",27.58,27.66,"2021-06-10 07:09:00",27.48,"2021-06-10 07:40:00",27.5,27.56,"2021-06-10 07:17:00",27.46,"2021-06-10 07:13:00",28.72,28.79,"2021-06-10 07:03:00",28.66,"2021-06-10 08:00:00",35.82,35.89,"2021-06-10 07:06:00",35.74,"2021-06-10 07:56:30",27.38,27.44,"2021-06-10 07:01:00",27.33,"2021-06-10 07:56:30",13.67,13.71,"2021-06-10 07:01:30",13.62,"2021-06-10 07:58:00",41.61,41.68,"2021-06-10 07:00:30",41.56,"2021-06-10 07:58:00",38.82,38.83,"2021-06-10 07:01:00",38.79,"2021-06-10 07:16:00",3.021917,0,0.795,212.5,34.62,175,1.9,"2021-06-10 07:14:00",0,"2021-06-10 07:03:30",0,0,0,0,0,"2021-06-10 07:00:30",0,"2021-06-10 07:00:30",NAN,0
"2021-06-10 09:00:00",11085,93.1,"2021-06-10 09:00:00",12.82,12.92,"2021-06-10 08:05:30",-0.001,"2021-06-10 08:56:00",1016,28.35,29.68,"2021-06-10 08:54:00",27.16,"2021-06-10 08:08:00",86.7,92.8,"2021-06-10 08:01:30",83.3,"2021-06-10 08:45:30",25.68,26.35,"2021-06-10 08:59:30",25.11,"2021-06-10 08:00:30",25.78,25.83,"2021-06-10 08:01:30",25.63,"2021-06-10 08:10:30",26.03,26.05,"2021-06-10 08:11:30",25.98,"2021-06-10 08:53:00",26.63,26.7,"2021-06-10 08:28:00",26.6,"2021-06-10 08:04:00",27.52,27.64,"2021-06-10 08:19:30",27.39,"2021-06-10 08:55:00",27.49,27.57,"2021-06-10 08:04:00",27.41,"2021-06-10 08:36:00",28.65,28.68,"2021-06-10 08:00:30",28.62,"2021-06-10 08:31:30",35.69,35.77,"2021-06-10 08:01:00",35.63,"2021-06-10 08:59:00",27.28,27.34,"2021-06-10 08:01:00",27.22,"2021-06-10 08:59:00",13.55,13.63,"2021-06-10 08:00:30",13.49,"2021-06-10 08:59:30",41.55,41.6,"2021-06-10 08:01:00",41.49,"2021-06-10 08:57:00",38.81,38.83,"2021-06-10 08:23:00",38.79,"2021-06-10 08:54:00",10.01654,0,1.171,168.6,26.36,171,3.1,"2021-06-10 08:59:30",0,"2021-06-10 08:01:30",0,0,0,0,0,"2021-06-10 08:00:30",0,"2021-06-10 08:00:30",2.051,1.76
"2021-06-10 10:00:00",11086,83.7,"2021-06-10 09:58:30",13.05,13.15,"2021-06-10 09:01:00",0.186,"2021-06-10 09:01:00",1016,30.16,31.52,"2021-06-10 09:54:00",28.49,"2021-06-10 09:02:00",81,85.9,"2021-06-10 09:07:00",74.94,"2021-06-10 09:56:00",27.3,28.32,"2021-06-10 09:58:30",26.43,"2021-06-10 09:01:00",25.95,26.22,"2021-06-10 09:58:00",25.73,"2021-06-10 09:06:30",26.03,26.05,"2021-06-10 09:03:30",25.98,"2021-06-10 09:08:00",26.63,26.72,"2021-06-10 09:26:00",26.6,"2021-06-10 09:00:30",27.44,27.57,"2021-06-10 09:24:00",27.31,"2021-06-10 09:45:00",27.47,27.55,"2021-06-10 09:42:00",27.35,"2021-06-10 09:51:00",28.62,28.66,"2021-06-10 09:01:00",28.59,"2021-06-10 09:53:00",35.57,35.65,"2021-06-10 09:03:30",35.48,"2021-06-10 09:59:00",27.17,27.23,"2021-06-10 09:00:30",27.12,"2021-06-10 09:59:00",13.41,13.49,"2021-06-10 09:00:30",13.33,"2021-06-10 09:58:30",41.44,41.52,"2021-06-10 09:08:30",41.36,"2021-06-10 09:58:30",38.81,38.83,"2021-06-10 09:01:00",38.77,"2021-06-10 09:42:00",14.80809,0,1.304,157.2,28.39,168,3.9,"2021-06-10 09:01:00",0,"2021-06-10 09:13:30",0,0,0,0,0,"2021-06-10 09:00:30",0,"2021-06-10 09:00:30",3.109,2.402
"2021-06-10 11:00:00",11087,80.9,"2021-06-10 11:00:00",13.07,13.2,"2021-06-10 10:28:00",0.155,"2021-06-10 10:29:30",1015,31.31,34.85,"2021-06-10 10:59:00",28.67,"2021-06-10 10:30:00",79.61,85.1,"2021-06-10 10:32:00",75.34,"2021-06-10 10:00:30",28.93,29.35,"2021-06-10 10:55:30",28.32,"2021-06-10 10:00:30",26.4,26.68,"2021-06-10 11:00:00",26.08,"2021-06-10 10:07:00",26.06,26.24,"2021-06-10 10:57:30",26.03,"2021-06-10 10:00:30",26.63,26.72,"2021-06-10 10:21:30",26.57,"2021-06-10 10:45:00",27.41,27.53,"2021-06-10 10:07:00",27.33,"2021-06-10 10:27:30",27.42,27.53,"2021-06-10 10:02:30",27.32,"2021-06-10 10:55:00",28.53,28.62,"2021-06-10 10:01:30",28.42,"2021-06-10 10:59:30",35.44,35.5,"2021-06-10 10:02:00",35.39,"2021-06-10 10:40:30",27.08,27.12,"2021-06-10 10:01:00",27.03,"2021-06-10 10:57:30",13.31,13.35,"2021-06-10 10:40:00",13.25,"2021-06-10 10:59:30",41.35,41.38,"2021-06-10 10:04:00",41.31,"2021-06-10 10:52:00",38.81,38.83,"2021-06-10 10:59:00",38.79,"2021-06-10 10:04:30",11.22541,0,1.205,140.2,38.12,95,4.6,"2021-06-10 10:04:30",0,"2021-06-10 10:07:30",0,0,0,0,0,"2021-06-10 10:00:30",0,"2021-06-10 10:00:30",2.398,2.855
"2021-06-10 12:00:00",11088,72.47,"2021-06-10 11:59:00",13.14,13.42,"2021-06-10 11:58:30",0.184,"2021-06-10 11:58:30",1015,32.62,34.31,"2021-06-10 11:58:00",31.35,"2021-06-10 11:29:00",76.85,80.7,"2021-06-10 11:07:30",74.13,"2021-06-10 11:44:30",29.99,30.74,"2021-06-10 12:00:00",29.31,"2021-06-10 11:00:30",26.91,27.17,"2021-06-10 11:53:30",26.67,"2021-06-10 11:05:00",26.27,26.46,"2021-06-10 11:59:30",26.14,"2021-06-10 11:06:00",26.63,26.68,"2021-06-10 11:03:00",26.6,"2021-06-10 11:02:00",27.41,27.47,"2021-06-10 11:12:30",27.33,"2021-06-10 11:37:00",27.38,27.52,"2021-06-10 11:13:00",27.28,"2021-06-10 11:14:30",28.37,28.45,"2021-06-10 11:00:30",28.28,"2021-06-10 11:58:30",35.31,35.39,"2021-06-10 11:00:30",35.22,"2021-06-10 11:56:30",27,27.05,"2021-06-10 11:01:30",26.95,"2021-06-10 11:56:30",13.21,13.25,"2021-06-10 11:00:30",13.17,"2021-06-10 11:58:00",41.28,41.34,"2021-06-10 11:00:30",41.22,"2021-06-10 11:54:00",38.8,38.83,"2021-06-10 11:05:30",38.78,"2021-06-10 11:47:30",13.82578,0,1.329,132,41.69,98,3.8,"2021-06-10 11:31:00",0,"2021-06-10 11:22:00",0,0,0,0,0,"2021-06-10 11:00:30",0,"2021-06-10 11:00:30",2.996,3.089
"2021-06-10 13:00:00",11089,72.51,"2021-06-10 12:00:30",13.15,13.27,"2021-06-10 12:08:30",0.197,"2021-06-10 12:06:30",1014,NAN,NAN,"2021-06-10 12:39:00",NAN,"2021-06-10 12:39:00",79.7,99.7,"2021-06-10 12:34:30",75.13,"2021-06-10 12:42:00",31.28,31.82,"2021-06-10 13:00:00",30.64,"2021-06-10 12:01:30",27.41,27.79,"2021-06-10 12:59:00",27.11,"2021-06-10 12:00:30",26.53,26.65,"2021-06-10 12:41:00",26.42,"2021-06-10 12:00:30",26.69,26.84,"2021-06-10 12:56:30",26.6,"2021-06-10 12:01:00",27.4,27.47,"2021-06-10 12:52:00",27.31,"2021-06-10 12:18:00",27.34,27.46,"2021-06-10 12:33:30",27.28,"2021-06-10 12:34:00",28.2,28.31,"2021-06-10 12:01:00",28.1,"2021-06-10 12:58:00",35.17,35.24,"2021-06-10 12:01:00",35.08,"2021-06-10 12:58:00",26.91,26.96,"2021-06-10 12:03:00",26.85,"2021-06-10 12:44:00",13.13,13.17,"2021-06-10 12:02:00",13.08,"2021-06-10 12:59:30",41.15,41.22,"2021-06-10 12:01:00",41.09,"2021-06-10 12:59:00",38.8,38.82,"2021-06-10 12:32:30",38.77,"2021-06-10 12:43:00",14.03934,0,1.407,143,38.5,174,4.1,"2021-06-10 12:31:00",0,"2021-06-10 12:58:30",0,0,0,0,0,"2021-06-10 12:00:30",0,"2021-06-10 12:00:30",NAN,0
"2021-06-10 14:00:00",11090,76.92,"2021-06-10 13:00:30",13.18,13.29,"2021-06-10 13:38:30",0.282,"2021-06-10 13:35:00",1013,29.54,30.6,"2021-06-10 13:15:00",28.08,"2021-06-10 13:43:00",76.6,80.7,"2021-06-10 13:55:00",73.35,"2021-06-10 13:45:30",31.68,31.93,"2021-06-10 13:22:30",31.16,"2021-06-10 13:59:30",27.97,28.21,"2021-06-10 13:55:30",27.73,"2021-06-10 13:00:30",26.8,26.96,"2021-06-10 13:56:30",26.65,"2021-06-10 13:00:30",26.82,26.91,"2021-06-10 13:32:00",26.73,"2021-06-10 13:01:30",27.42,27.51,"2021-06-10 13:53:30",27.33,"2021-06-10 13:25:00",27.32,27.43,"2021-06-10 13:23:30",27.28,"2021-06-10 13:02:00",27.96,28.11,"2021-06-10 13:00:30",27.79,"2021-06-10 13:59:00",35.05,35.12,"2021-06-10 13:00:30",35,"2021-06-10 13:55:30",26.81,26.85,"2021-06-10 13:00:30",26.78,"2021-06-10 13:55:00",13.06,13.11,"2021-06-10 13:09:00",13.04,"2021-06-10 13:44:30",41.07,41.12,"2021-06-10 13:02:00",41.03,"2021-06-10 13:54:00",38.8,38.81,"2021-06-10 13:01:30",38.78,"2021-06-10 13:19:30",9.417051,0,1.293,142.4,32.12,152,4.5,"2021-06-10 13:07:30",0,"2021-06-10 13:35:00",0,0,0,0,0,"2021-06-10 13:00:30",0,"2021-06-10 13:00:30",1.955,2.878
"2021-06-10 15:00:00",11091,86.2,"2021-06-10 14:21:30",13.15,13.22,"2021-06-10 14:57:30",0.058,"2021-06-10 14:37:00",1013,28.84,30.37,"2021-06-10 14:07:30",28.26,"2021-06-10 15:00:00",78.84,80.2,"2021-06-10 14:14:00",77.4,"2021-06-10 14:03:00",30.55,31.14,"2021-06-10 14:01:00",29.86,"2021-06-10 14:58:30",28.29,28.41,"2021-06-10 14:46:30",28.15,"2021-06-10 14:00:30",27.12,27.26,"2021-06-10 14:47:30",26.9,"2021-06-10 14:01:30",26.92,27.06,"2021-06-10 14:45:00",26.81,"2021-06-10 14:01:00",27.49,27.65,"2021-06-10 14:52:00",27.38,"2021-06-10 14:12:00",27.33,27.43,"2021-06-10 14:37:00",27.28,"2021-06-10 14:02:30",27.65,27.81,"2021-06-10 14:02:00",27.48,"2021-06-10 14:59:00",34.96,35.03,"2021-06-10 14:00:30",34.9,"2021-06-10 14:58:00",26.75,26.8,"2021-06-10 14:01:30",26.71,"2021-06-10 14:49:30",13.02,13.05,"2021-06-10 14:00:30",12.99,"2021-06-10 14:54:00",41.01,41.05,"2021-06-10 14:10:00",40.96,"2021-06-10 14:56:30",38.79,38.81,"2021-06-10 14:18:30",38.76,"2021-06-10 14:12:00",6.999216,0,1.771,158.3,28.44,178,4.7,"2021-06-10 14:35:00",0,"2021-06-10 14:01:00",0,0,0,0,0,"2021-06-10 14:00:30",0,"2021-06-10 14:00:30",1.414,2.406
"2021-06-10 16:00:00",11092,88.1,"2021-06-10 15:01:00",12.84,12.43,"2021-06-10 16:00:00",0,"2021-06-10 15:53:00",1013,28.22,28.54,"2021-06-10 15:04:00",28,"2021-06-10 15:47:30",78.89,81.6,"2021-06-10 15:38:00",74.3,"2021-06-10 15:15:00",29.38,29.94,"2021-06-10 15:01:00",28.91,"2021-06-10 16:00:00",28.31,28.43,"2021-06-10 15:21:30",28.15,"2021-06-10 15:55:30",27.33,27.47,"2021-06-10 15:47:00",27.24,"2021-06-10 15:04:00",27.08,27.25,"2021-06-10 15:56:00",27.02,"2021-06-10 15:01:00",27.59,27.68,"2021-06-10 15:24:30",27.48,"2021-06-10 15:08:30",27.34,27.43,"2021-06-10 15:55:30",27.28,"2021-06-10 15:06:00",27.37,27.48,"2021-06-10 15:00:30",27.24,"2021-06-10 15:59:30",34.84,34.9,"2021-06-10 15:00:30",34.78,"2021-06-10 15:59:30",26.69,26.71,"2021-06-10 15:01:00",26.65,"2021-06-10 15:59:30",12.98,13,"2021-06-10 15:00:30",12.95,"2021-06-10 15:52:00",40.92,40.97,"2021-06-10 15:01:00",40.88,"2021-06-10 15:43:30",38.79,38.81,"2021-06-10 15:02:00",38.76,"2021-06-10 15:15:00",2.452307,0,1.637,157.2,25.72,169,3.7,"2021-06-10 15:36:30",0,"2021-06-10 15:09:30",0,0,0,0,0,"2021-06-10 15:00:30",0,"2021-06-10 15:00:30",0.482,1.755
"2021-06-10 17:00:00",11093,89.3,"2021-06-10 16:00:30",12.76,8.95,"2021-06-10 17:00:00",0,"2021-06-10 16:00:30",1013,29.13,29.53,"2021-06-10 16:07:30",28.9,"2021-06-10 16:59:00",81.2,82.7,"2021-06-10 16:23:30",78.76,"2021-06-10 16:03:00",28.38,28.94,"2021-06-10 16:02:30",27.91,"2021-06-10 16:59:30",28.15,28.25,"2021-06-10 16:01:30",27.97,"2021-06-10 16:57:00",27.46,27.49,"2021-06-10 16:34:30",27.4,"2021-06-10 16:12:30",27.23,27.31,"2021-06-10 16:18:30",27.12,"2021-06-10 16:04:00",27.59,27.68,"2021-06-10 16:04:00",27.52,"2021-06-10 16:02:00",27.39,27.53,"2021-06-10 16:46:30",27.3,"2021-06-10 16:06:30",27.15,27.26,"2021-06-10 16:00:30",27.07,"2021-06-10 16:51:00",34.73,34.81,"2021-06-10 16:02:00",34.67,"2021-06-10 16:51:30",26.64,26.72,"2021-06-10 16:33:30",26.6,"2021-06-10 16:57:30",12.94,12.96,"2021-06-10 16:03:30",12.91,"2021-06-10 16:59:00",40.85,40.9,"2021-06-10 16:09:30",40.8,"2021-06-10 16:59:00",38.79,38.81,"2021-06-10 16:47:00",38.76,"2021-06-10 16:24:30",0.6801454,0,1.914,163.2,18.77,153,4,"2021-06-10 16:24:00",0.3,"2021-06-10 16:24:30",0,0,0,0,0,"2021-06-10 16:00:30",0,"2021-06-10 16:00:30",0.143,0.979
"2021-06-10 18:00:00",11094,91.3,"2021-06-10 17:05:30",12.74,0.055,"2021-06-10 17:59:00",0,"2021-06-10 17:00:30",1014,28.89,29.08,"2021-06-10 17:00:30",28.2,"2021-06-10 17:31:00",80.2,81.9,"2021-06-10 17:23:00",77.74,"2021-06-10 17:47:00",27.58,27.91,"2021-06-10 17:00:30",27.2,"2021-06-10 17:58:00",27.9,28.05,"2021-06-10 17:01:00",27.73,"2021-06-10 17:51:30",27.47,27.5,"2021-06-10 17:28:30",27.43,"2021-06-10 17:12:30",27.33,27.44,"2021-06-10 17:31:30",27.23,"2021-06-10 17:01:30",27.64,27.8,"2021-06-10 17:56:00",27.52,"2021-06-10 17:00:30",27.47,27.55,"2021-06-10 18:00:00",27.35,"2021-06-10 17:22:00",26.98,27.07,"2021-06-10 17:00:30",26.9,"2021-06-10 18:00:00",34.63,34.69,"2021-06-10 17:01:30",34.58,"2021-06-10 17:59:00",26.56,26.6,"2021-06-10 17:00:30",26.53,"2021-06-10 17:58:00",12.9,12.92,"2021-06-10 17:05:30",12.87,"2021-06-10 17:53:00",40.76,40.82,"2021-06-10 17:02:30",40.67,"2021-06-10 17:57:30",38.78,38.8,"2021-06-10 17:34:30",38.76,"2021-06-10 17:43:00",0.189117,0,2.233,165,14.98,175,4.9,"2021-06-10 17:55:00",0.3,"2021-06-10 17:13:30",0,0,0,0,0,"2021-06-10 17:00:30",0,"2021-06-10 17:00:30",0.043,0.238
"2021-06-10 19:00:00",11095,90.9,"2021-06-10 18:31:00",12.72,0.052,"2021-06-10 18:48:00",0,"2021-06-10 18:00:30",1014,27.92,29,"2021-06-10 18:00:30",27.2,"2021-06-10 18:45:00",81.7,86,"2021-06-10 19:00:00",78.28,"2021-06-10 18:15:30",26.93,27.24,"2021-06-10 18:00:30",26.68,"2021-06-10 18:55:00",27.67,27.81,"2021-06-10 18:18:30",27.53,"2021-06-10 18:45:30",27.47,27.49,"2021-06-10 18:08:30",27.42,"2021-06-10 18:38:00",27.43,27.5,"2021-06-10 18:30:30",27.33,"2021-06-10 18:04:30",27.77,27.89,"2021-06-10 18:48:30",27.59,"2021-06-10 18:03:30",27.49,27.55,"2021-06-10 18:55:30",27.41,"2021-06-10 18:06:30",26.86,26.92,"2021-06-10 18:00:30",26.81,"2021-06-10 18:47:00",34.54,34.59,"2021-06-10 18:00:30",34.48,"2021-06-10 18:59:30",26.5,26.53,"2021-06-10 18:00:30",26.46,"2021-06-10 18:59:30",12.85,12.88,"2021-06-10 18:02:00",12.83,"2021-06-10 18:49:00",40.61,40.71,"2021-06-10 18:06:00",40.54,"2021-06-10 18:55:30",38.78,38.79,"2021-06-10 18:39:30",38.75,"2021-06-10 18:16:00",0.1614153,0,2.085,180.1,30.59,232,4.9,"2021-06-10 18:23:00",0,"2021-06-10 18:55:30",0,0,0,0,0,"2021-06-10 18:00:30",0,"2021-06-10 18:00:30",0.019,0
"2021-06-10 20:00:00",11096,91.3,"2021-06-10 19:08:00",12.73,0.049,"2021-06-10 19:45:30",0,"2021-06-10 19:00:30",1015,27.22,27.82,"2021-06-10 19:00:30",25.79,"2021-06-10 19:58:00",88.2,89.3,"2021-06-10 19:52:00",85.6,"2021-06-10 19:01:00",26.51,26.68,"2021-06-10 19:00:30",26.27,"2021-06-10 19:54:00",27.42,27.63,"2021-06-10 19:00:30",27.32,"2021-06-10 19:44:00",27.41,27.47,"2021-06-10 19:00:30",27.26,"2021-06-10 19:52:30",27.44,27.5,"2021-06-10 19:04:00",27.41,"2021-06-10 19:18:30",27.81,27.89,"2021-06-10 19:10:00",27.72,"2021-06-10 19:54:00",27.51,27.57,"2021-06-10 19:22:00",27.48,"2021-06-10 19:01:00",26.76,26.81,"2021-06-10 19:00:30",26.71,"2021-06-10 19:51:00",34.44,34.5,"2021-06-10 19:00:30",34.36,"2021-06-10 20:00:00",26.45,26.48,"2021-06-10 19:02:00",26.42,"2021-06-10 19:52:30",12.82,12.88,"2021-06-10 19:02:00",12.79,"2021-06-10 19:50:00",40.5,40.55,"2021-06-10 19:00:30",40.43,"2021-06-10 19:57:00",38.78,38.8,"2021-06-10 19:58:00",38.76,"2021-06-10 19:03:00",0.1539939,0,0.794,213.1,30.51,205,2.2,"2021-06-10 19:40:00",0,"2021-06-10 19:14:00",0,0,0,0,0,"2021-06-10 19:00:30",0,"2021-06-10 19:00:30",0.002,0
"2021-06-10 21:00:00",11097,91.9,"2021-06-10 20:41:30",12.69,0.048,"2021-06-10 20:34:00",0,"2021-06-10 20:00:30",1016,26.7,27.14,"2021-06-10 20:15:30",26.01,"2021-06-10 20:31:30",90.9,92.8,"2021-06-10 20:49:30",88.4,"2021-06-10 20:01:00",26.2,26.32,"2021-06-10 20:00:30",26.07,"2021-06-10 20:44:00",27.24,27.42,"2021-06-10 20:02:00",27.11,"2021-06-10 20:43:00",27.27,27.34,"2021-06-10 20:01:00",27.24,"2021-06-10 20:07:00",27.44,27.5,"2021-06-10 20:53:30",27.41,"2021-06-10 20:13:30",27.81,27.89,"2021-06-10 20:28:00",27.75,"2021-06-10 20:17:00",27.5,27.59,"2021-06-10 20:04:30",27.48,"2021-06-10 20:01:00",26.73,26.76,"2021-06-10 20:39:30",26.69,"2021-06-10 20:12:30",34.35,34.39,"2021-06-10 20:03:00",34.29,"2021-06-10 20:58:30",26.4,26.43,"2021-06-10 20:01:00",26.37,"2021-06-10 20:55:30",12.77,12.8,"2021-06-10 20:01:00",12.75,"2021-06-10 20:59:00",40.39,40.46,"2021-06-10 20:02:00",40.33,"2021-06-10 20:58:00",38.8,38.81,"2021-06-10 20:44:30",38.78,"2021-06-10 20:04:30",0.1516846,0,0.546,211.7,48.16,187,1.9,"2021-06-10 20:49:00",0,"2021-06-10 20:04:00",0,0,0,0,0,"2021-06-10 20:00:30",0,"2021-06-10 20:00:30",-0.001,0
"2021-06-10 22:00:00",11098,92.2,"2021-06-10 21:03:30",12.67,0.049,"2021-06-10 21:00:30",0,"2021-06-10 21:00:30",1016,26.58,26.93,"2021-06-10 21:34:00",25.72,"2021-06-10 21:08:00",91.4,93.7,"2021-06-10 21:11:00",90,"2021-06-10 21:31:00",26,26.13,"2021-06-10 21:23:00",25.86,"2021-06-10 21:49:00",27.06,27.23,"2021-06-10 21:06:00",26.91,"2021-06-10 21:55:00",27.24,27.26,"2021-06-10 21:00:30",27.11,"2021-06-10 21:55:00",27.44,27.46,"2021-06-10 21:05:00",27.38,"2021-06-10 21:49:00",27.81,27.94,"2021-06-10 21:29:30",27.75,"2021-06-10 21:07:30",27.53,27.66,"2021-06-10 21:48:00",27.48,"2021-06-10 21:00:30",26.73,26.75,"2021-06-10 21:01:00",26.71,"2021-06-10 21:27:30",34.29,34.31,"2021-06-10 21:00:30",34.23,"2021-06-10 21:59:30",26.34,26.38,"2021-06-10 21:02:30",26.31,"2021-06-10 21:59:00",12.74,12.75,"2021-06-10 21:00:30",12.71,"2021-06-10 21:56:00",40.29,40.35,"2021-06-10 21:00:30",40.23,"2021-06-10 21:58:30",38.8,38.82,"2021-06-10 21:20:30",38.79,"2021-06-10 21:02:00",0.1279701,0,0.635,217.9,61.08,238,2.3,"2021-06-10 21:19:30",0,"2021-06-10 21:04:30",0,0,0,0,0,"2021-06-10 21:00:30",0,"2021-06-10 21:00:30",-0.003,0
"2021-06-10 23:00:00",11099,93.4,"2021-06-10 22:43:00",12.65,0.051,"2021-06-10 22:27:00",0,"2021-06-10 22:00:30",1016,25.82,26.71,"2021-06-10 22:15:30",24.97,"2021-06-10 23:00:00",90.8,91.8,"2021-06-10 22:22:30",89.6,"2021-06-10 22:32:00",25.82,25.92,"2021-06-10 22:03:30",25.66,"2021-06-10 22:48:30",26.93,27.07,"2021-06-10 22:11:00",26.74,"2021-06-10 22:51:30",27.09,27.21,"2021-06-10 22:01:00",27.04,"2021-06-10 22:49:30",27.42,27.48,"2021-06-10 22:04:00",27.35,"2021-06-10 22:44:30",27.84,28.01,"2021-06-10 22:44:00",27.72,"2021-06-10 22:01:00",27.57,27.67,"2021-06-10 22:51:30",27.48,"2021-06-10 22:17:30",26.69,26.72,"2021-06-10 22:00:30",26.66,"2021-06-10 22:54:30",34.22,34.27,"2021-06-10 22:01:30",34.19,"2021-06-10 22:56:30",26.31,26.34,"2021-06-10 22:01:00",26.29,"2021-06-10 22:57:00",12.69,12.73,"2021-06-10 22:04:00",12.66,"2021-06-10 22:54:30",40.17,40.25,"2021-06-10 22:02:00",40.11,"2021-06-10 22:58:00",38.8,38.82,"2021-06-10 22:03:30",38.77,"2021-06-10 22:37:30",0.1231328,0,0.597,213.8,30.04,236,2.1,"2021-06-10 22:01:00",0,"2021-06-10 22:17:00",0,0,0,0,0,"2021-06-10 22:00:30",0,"2021-06-10 22:00:30",-0.005,0
"2021-06-11 00:00:00",11100,92.8,"2021-06-11 00:00:00",12.63,0.049,"2021-06-11 00:00:00",0,"2021-06-10 23:00:30",1015,25.4,26.39,"2021-06-10 23:07:30",24.64,"2021-06-10 23:42:00",91.3,93.2,"2021-06-10 23:58:00",89.5,"2021-06-10 23:17:30",25.67,25.76,"2021-06-10 23:05:30",25.63,"2021-06-10 23:53:00",26.77,26.88,"2021-06-10 23:01:30",26.7,"2021-06-10 23:35:30",27.03,27.06,"2021-06-10 23:00:30",26.88,"2021-06-10 23:59:00",27.35,27.46,"2021-06-10 23:03:00",27.25,"2021-06-10 23:32:30",27.84,27.98,"2021-06-10 23:45:00",27.75,"2021-06-10 23:01:30",27.61,27.71,"2021-06-10 23:21:30",27.48,"2021-06-10 23:32:00",26.65,26.69,"2021-06-10 23:01:00",26.6,"2021-06-10 23:54:30",34.18,34.23,"2021-06-10 23:03:00",34.12,"2021-06-10 23:57:30",26.27,26.29,"2021-06-10 23:09:00",26.24,"2021-06-10 23:45:30",12.64,12.68,"2021-06-10 23:06:30",12.61,"2021-06-10 23:54:00",40.07,40.13,"2021-06-10 23:05:30",40.01,"2021-06-10 23:54:30",38.8,38.82,"2021-06-10 23:03:00",38.77,"2021-06-10 23:49:00",0.1204033,0,0.349,220.9,70.62,225,1.5,"2021-06-10 23:23:00",0,"2021-06-10 23:03:00",0,0,0,0,0,"2021-06-10 23:00:30",0,"2021-06-10 23:00:30",-0.007,0
"2021-06-11 01:00:00",11101,92.2,"2021-06-11 00:29:30",12.62,0.047,"2021-06-11 00:10:30",0,"2021-06-11 00:00:30",1015,25.28,25.8,"2021-06-11 00:00:30",24.27,"2021-06-11 00:52:30",94.1,95.4,"2021-06-11 00:50:30",92.6,"2021-06-11 00:01:00",25.43,25.68,"2021-06-11 00:02:30",25.25,"2021-06-11 00:42:00",26.66,26.84,"2021-06-11 00:13:00",26.51,"2021-06-11 00:54:00",26.88,27.03,"2021-06-11 00:03:30",26.83,"2021-06-11 00:32:00",27.27,27.38,"2021-06-11 00:03:30",27.23,"2021-06-11 00:13:30",27.84,27.94,"2021-06-11 00:15:00",27.72,"2021-06-11 00:21:00",27.65,27.75,"2021-06-11 00:29:30",27.53,"2021-06-11 00:56:30",26.59,26.62,"2021-06-11 00:09:00",26.53,"2021-06-11 00:57:30",34.12,34.16,"2021-06-11 00:10:00",34.06,"2021-06-11 00:57:00",26.24,26.27,"2021-06-11 00:06:00",26.22,"2021-06-11 00:37:30",12.6,12.65,"2021-06-11 00:48:30",12.57,"2021-06-11 00:49:30",39.98,40.04,"2021-06-11 00:05:00",39.94,"2021-06-11 00:51:00",38.79,38.8,"2021-06-11 00:03:30",38.76,"2021-06-11 00:10:30",0.1168795,0,0.247,321.2,64.11,265,1,"2021-06-11 00:07:00",0,"2021-06-11 00:02:00",0,0,0,0,0,"2021-06-11 00:00:30",0,"2021-06-11 00:00:30",-0.008,0
"2021-06-11 02:00:00",11102,92.7,"2021-06-11 01:32:30",12.6,0.048,"2021-06-11 01:10:00",0,"2021-06-11 01:00:30",1014,24.88,25.08,"2021-06-11 01:45:30",24.29,"2021-06-11 01:32:00",96.2,97.4,"2021-06-11 01:50:30",94.8,"2021-06-11 01:01:30",25.14,25.31,"2021-06-11 01:04:00",25.02,"2021-06-11 01:54:30",26.57,26.65,"2021-06-11 01:04:00",26.4,"2021-06-11 02:00:00",26.85,26.85,"2021-06-11 01:00:30",26.83,"2021-06-11 01:40:00",27.24,27.31,"2021-06-11 01:40:30",27.23,"2021-06-11 01:00:30",27.83,27.96,"2021-06-11 01:21:30",27.75,"2021-06-11 01:05:00",27.67,27.74,"2021-06-11 01:38:30",27.54,"2021-06-11 01:20:30",26.51,26.54,"2021-06-11 01:01:30",26.47,"2021-06-11 01:56:00",34.02,34.08,"2021-06-11 01:01:00",33.97,"2021-06-11 01:58:00",26.2,26.22,"2021-06-11 01:00:30",26.16,"2021-06-11 01:59:30",12.54,12.6,"2021-06-11 01:00:30",12.51,"2021-06-11 01:47:00",39.9,39.97,"2021-06-11 01:02:00",39.85,"2021-06-11 01:57:00",38.79,38.8,"2021-06-11 01:05:00",38.76,"2021-06-11 01:50:00",0.1181671,0,0.386,220,76.56,200,1.5,"2021-06-11 01:47:30",0,"2021-06-11 01:00:30",0,0,0,0,0,"2021-06-11 01:00:30",0,"2021-06-11 01:00:30",-0.008,0
"2021-06-11 03:00:00",11103,92.9,"2021-06-11 02:53:30",12.57,0.047,"2021-06-11 02:47:30",0,"2021-06-11 02:00:30",1014,24.49,25.09,"2021-06-11 02:00:30",23.33,"2021-06-11 02:51:30",96.6,97.5,"2021-06-11 02:21:00",95,"2021-06-11 02:48:00",24.99,25.15,"2021-06-11 02:11:30",24.84,"2021-06-11 02:54:00",26.4,26.54,"2021-06-11 02:01:00",26.32,"2021-06-11 02:51:30",26.77,26.85,"2021-06-11 02:00:30",26.65,"2021-06-11 02:50:30",27.23,27.27,"2021-06-11 02:24:00",27.2,"2021-06-11 02:33:30",27.8,27.9,"2021-06-11 02:54:30",27.72,"2021-06-11 02:31:30",27.67,27.73,"2021-06-11 02:28:00",27.51,"2021-06-11 02:12:00",26.51,26.54,"2021-06-11 02:37:30",26.47,"2021-06-11 02:04:00",33.97,34,"2021-06-11 02:00:30",33.93,"2021-06-11 02:47:30",26.15,26.17,"2021-06-11 02:34:00",26.14,"2021-06-11 02:24:00",12.51,12.54,"2021-06-11 02:02:00",12.47,"2021-06-11 03:00:00",39.82,39.88,"2021-06-11 02:01:00",39.77,"2021-06-11 03:00:00",38.78,38.8,"2021-06-11 02:11:30",38.76,"2021-06-11 02:27:30",0.117558,0,0.437,226.5,49.96,204,1.5,"2021-06-11 02:25:30",0,"2021-06-11 02:01:30",0,0,0,0,0,"2021-06-11 02:00:30",0,"2021-06-11 02:00:30",-0.008,0
"2021-06-11 04:00:00",11104,93.3,"2021-06-11 03:00:30",12.56,0.047,"2021-06-11 03:25:30",0,"2021-06-11 03:00:30",1014,24.25,25.1,"2021-06-11 03:30:30",23.39,"2021-06-11 03:04:30",96,97,"2021-06-11 03:51:00",94.7,"2021-06-11 03:30:00",24.85,24.96,"2021-06-11 03:26:00",24.73,"2021-06-11 03:54:00",26.26,26.43,"2021-06-11 03:06:30",26.12,"2021-06-11 03:48:00",26.65,26.7,"2021-06-11 03:07:00",26.62,"2021-06-11 03:26:00",27.19,27.28,"2021-06-11 03:00:30",27.04,"2021-06-11 03:59:00",27.8,27.86,"2021-06-11 03:03:00",27.72,"2021-06-11 03:19:30",27.66,27.73,"2021-06-11 03:13:00",27.56,"2021-06-11 03:16:00",26.5,26.52,"2021-06-11 03:00:30",26.45,"2021-06-11 03:46:30",33.92,33.95,"2021-06-11 03:20:00",33.89,"2021-06-11 03:47:00",26.12,26.15,"2021-06-11 03:00:30",26.1,"2021-06-11 03:55:00",12.47,12.49,"2021-06-11 03:25:00",12.45,"2021-06-11 03:58:30",39.73,39.78,"2021-06-11 03:02:30",39.66,"2021-06-11 03:59:30",38.78,38.8,"2021-06-11 03:15:30",38.76,"2021-06-11 03:03:00",0.1132136,0,0.778,221,38.49,234,2.3,"2021-06-11 03:07:00",0,"2021-06-11 03:01:00",0,0,0,0,0,"2021-06-11 03:00:30",0,"2021-06-11 03:00:30",-0.008,0
"2021-06-11 05:00:00",11105,92.9,"2021-06-11 04:59:30",12.54,0.049,"2021-06-11 04:01:00",0,"2021-06-11 04:00:30",1014,24.41,24.83,"2021-06-11 04:00:30",23.67,"2021-06-11 04:54:00",97.1,97.9,"2021-06-11 04:49:30",96,"2021-06-11 04:01:30",24.68,24.81,"2021-06-11 04:00:30",24.59,"2021-06-11 04:59:30",26.18,26.24,"2021-06-11 04:12:30",26.08,"2021-06-11 04:31:00",26.57,26.67,"2021-06-11 04:26:30",26.44,"2021-06-11 04:46:00",27.08,27.22,"2021-06-11 04:00:30",27.02,"2021-06-11 04:22:30",27.79,27.91,"2021-06-11 04:15:30",27.72,"2021-06-11 04:19:30",27.66,27.73,"2021-06-11 04:39:00",27.51,"2021-06-11 04:55:30",26.47,26.51,"2021-06-11 04:08:00",26.43,"2021-06-11 04:57:00",33.86,33.9,"2021-06-11 04:00:30",33.83,"2021-06-11 04:58:30",26.09,26.11,"2021-06-11 04:07:30",26.07,"2021-06-11 04:45:30",12.44,12.47,"2021-06-11 04:43:30",12.41,"2021-06-11 04:56:00",39.62,39.69,"2021-06-11 04:01:30",39.54,"2021-06-11 04:58:00",38.78,38.8,"2021-06-11 04:00:30",38.76,"2021-06-11 04:29:00",0.1078473,0,0.16,11.15,38.08,347,0.5,"2021-06-11 04:15:30",0,"2021-06-11 04:00:30",0,0,0,0,0,"2021-06-11 04:00:30",0,"2021-06-11 04:00:30",-0.011,0
"2021-06-11 06:00:00",11106,92.9,"2021-06-11 05:01:30",12.52,0.097,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",1014,23.92,24.23,"2021-06-11 05:00:30",23.26,"2021-06-11 05:48:00",98.1,99,"2021-06-11 05:49:30",97,"2021-06-11 05:03:00",24.49,24.69,"2021-06-11 05:03:00",24.39,"2021-06-11 05:55:30",26.04,26.22,"2021-06-11 05:01:30",25.93,"2021-06-11 05:39:00",26.45,26.55,"2021-06-11 05:07:30",26.44,"2021-06-11 05:00:30",27.05,27.12,"2021-06-11 05:06:30",27.02,"2021-06-11 05:00:30",27.8,27.87,"2021-06-11 05:25:00",27.72,"2021-06-11 05:54:00",27.62,27.76,"2021-06-11 05:44:00",27.51,"2021-06-11 05:38:30",26.42,26.47,"2021-06-11 05:07:00",26.38,"2021-06-11 05:58:30",33.83,33.86,"2021-06-11 05:00:30",33.8,"2021-06-11 05:59:30",26.06,26.09,"2021-06-11 05:00:30",26.03,"2021-06-11 05:57:30",12.39,12.42,"2021-06-11 05:00:30",12.37,"2021-06-11 05:54:00",39.51,39.58,"2021-06-11 05:00:30",39.43,"2021-06-11 05:59:30",38.78,38.81,"2021-06-11 05:30:30",38.76,"2021-06-11 05:33:00",0.2288024,0,0.187,332.5,57.83,55,0.8,"2021-06-11 05:32:30",0,"2021-06-11 05:02:00",0,0,0,0,0,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",0.002,0
"2021-06-11 07:00:00",11107,93.7,"2021-06-11 06:01:00",12.52,11.39,"2021-06-11 06:00:30",0,"2021-06-11 06:00:30",1015,24.44,25.26,"2021-06-11 07:00:00",23.96,"2021-06-11 06:05:00",98.2,99.2,"2021-06-11 06:20:00",96.1,"2021-06-11 07:00:00",24.35,24.51,"2021-06-11 06:03:00",24.25,"2021-06-11 06:26:30",25.95,26.03,"2021-06-11 06:05:30",25.81,"2021-06-11 06:59:00",26.41,26.46,"2021-06-11 06:14:30",26.26,"2021-06-11 07:00:00",27.03,27.14,"2021-06-11 06:02:30",26.91,"2021-06-11 06:54:00",27.78,27.85,"2021-06-11 06:01:00",27.69,"2021-06-11 06:49:30",27.62,27.73,"2021-06-11 06:37:30",27.5,"2021-06-11 06:59:30",26.38,26.42,"2021-06-11 06:12:30",26.34,"2021-06-11 06:59:30",33.79,33.83,"2021-06-11 06:03:00",33.76,"2021-06-11 06:45:00",26.02,26.07,"2021-06-11 07:00:00",26,"2021-06-11 06:41:30",12.38,12.42,"2021-06-11 06:27:00",12.35,"2021-06-11 06:46:30",39.38,39.45,"2021-06-11 06:00:30",39.29,"2021-06-11 06:59:00",38.79,38.81,"2021-06-11 06:39:30",38.76,"2021-06-11 06:04:30",0.7146974,0,0.433,226.1,49.39,192,2,"2021-06-11 06:54:30",0,"2021-06-11 06:00:30",0,0,0,0,0,"2021-06-11 06:00:30",0,"2021-06-11 06:00:30",0.104,0.253
"2021-06-11 08:00:00",11108,94.3,"2021-06-11 07:25:00",12.52,12.06,"2021-06-11 07:01:00",0,"2021-06-11 07:00:30",1015,25.57,26.7,"2021-06-11 07:45:00",24.36,"2021-06-11 07:10:30",90.7,95.8,"2021-06-11 07:00:30",85.7,"2021-06-11 08:00:00",24.49,24.69,"2021-06-11 08:00:00",24.28,"2021-06-11 07:04:30",25.81,25.88,"2021-06-11 07:00:30",25.75,"2021-06-11 07:03:00",26.26,26.39,"2021-06-11 07:07:00",26.24,"2021-06-11 07:11:00",26.92,27.06,"2021-06-11 07:03:00",26.81,"2021-06-11 07:44:00",27.73,27.87,"2021-06-11 07:06:00",27.62,"2021-06-11 07:38:00",27.57,27.68,"2021-06-11 07:07:00",27.48,"2021-06-11 07:15:00",26.35,26.39,"2021-06-11 08:00:00",26.33,"2021-06-11 07:07:00",33.75,33.79,"2021-06-11 07:05:30",33.72,"2021-06-11 07:56:00",25.99,26.07,"2021-06-11 07:00:30",25.97,"2021-06-11 07:56:00",12.35,12.37,"2021-06-11 07:18:00",12.31,"2021-06-11 07:57:00",39.25,39.33,"2021-06-11 07:00:30",39.17,"2021-06-11 07:57:30",38.78,38.8,"2021-06-11 07:00:30",38.76,"2021-06-11 07:58:30",1.804831,0,1.037,193.9,36.9,137,2.8,"2021-06-11 07:50:30",0,"2021-06-11 07:19:00",0,0,0,0,0,"2021-06-11 07:00:30",0,"2021-06-11 07:00:30",0.327,1.004
"2021-06-11 09:00:00",11109,90.7,"2021-06-11 09:00:00",12.59,12.66,"2021-06-11 08:02:00",0.023,"2021-06-11 08:10:30",1016,28.91,29.52,"2021-06-11 08:59:00",27.91,"2021-06-11 08:17:00",82.1,87.1,"2021-06-11 08:06:00",78.39,"2021-06-11 08:47:30",25.41,26.27,"2021-06-11 08:58:30",24.71,"2021-06-11 08:00:30",25.8,25.85,"2021-06-11 08:40:30",25.73,"2021-06-11 08:15:30",26.23,26.26,"2021-06-11 08:08:30",26.14,"2021-06-11 08:57:00",26.84,26.93,"2021-06-11 08:46:00",26.81,"2021-06-11 08:07:30",27.65,27.8,"2021-06-11 08:08:00",27.56,"2021-06-11 08:41:00",27.53,27.61,"2021-06-11 08:59:00",27.48,"2021-06-11 08:02:00",26.43,26.5,"2021-06-11 08:56:00",26.36,"2021-06-11 08:06:00",33.69,33.72,"2021-06-11 08:02:30",33.66,"2021-06-11 08:53:00",25.95,25.97,"2021-06-11 08:08:00",25.92,"2021-06-11 08:39:00",12.3,12.35,"2021-06-11 08:18:00",12.27,"2021-06-11 08:55:30",39.07,39.2,"2021-06-11 08:02:30",38.94,"2021-06-11 08:59:00",38.78,38.8,"2021-06-11 08:05:30",38.76,"2021-06-11 08:32:30",12.87992,0,1.75,170.7,24.98,181,3.7,"2021-06-11 08:54:00",0.3,"2021-06-11 08:10:00",0,0,0,0,0,"2021-06-11 08:00:30",0,"2021-06-11 08:00:30",2.616,1.759
"2021-06-11 10:00:00",11110,85.4,"2021-06-11 10:00:00",13.03,16.54,"2021-06-11 09:10:30",0.146,"2021-06-11 09:18:30",1016,29.7,30.42,"2021-06-11 09:54:00",29.05,"2021-06-11 09:06:30",80.1,83.3,"2021-06-11 09:37:30",78.01,"2021-06-11 09:01:00",27.3,28.32,"2021-06-11 09:59:00",26.27,"2021-06-11 09:00:30",26.05,26.24,"2021-06-11 09:52:00",25.79,"2021-06-11 09:01:30",26.2,26.24,"2021-06-11 09:01:30",26.08,"2021-06-11 09:14:30",26.84,26.91,"2021-06-11 09:14:30",26.81,"2021-06-11 09:00:30",27.62,27.7,"2021-06-11 09:37:00",27.54,"2021-06-11 09:25:00",27.51,27.56,"2021-06-11 09:07:30",27.48,"2021-06-11 09:01:30",26.55,26.61,"2021-06-11 09:56:00",26.48,"2021-06-11 09:03:30",33.63,33.68,"2021-06-11 09:03:00",33.59,"2021-06-11 09:45:00",25.89,25.95,"2021-06-11 09:03:30",25.82,"2021-06-11 09:56:30",12.26,12.28,"2021-06-11 09:00:30",12.23,"2021-06-11 10:00:00",38.81,38.95,"2021-06-11 09:00:30",38.69,"2021-06-11 09:55:00",38.78,38.79,"2021-06-11 09:18:00",38.76,"2021-06-11 09:09:30",16.60667,0,2.568,170.9,19.14,120,5.7,"2021-06-11 09:46:00",0.5,"2021-06-11 09:04:00",0,0,0,0,0,"2021-06-11 09:00:30",0,"2021-06-11 09:00:30",3.33,2.405
"2021-06-11 11:00:00",11111,83.9,"2021-06-11 10:48:30",13.19,15.37,"2021-06-11 10:41:30",0.3,"2021-06-11 10:40:00",1015,30.02,31.14,"2021-06-11 10:56:00",28.95,"2021-06-11 10:10:30",79.88,82.9,"2021-06-11 10:05:30",77.99,"2021-06-11 10:18:00",29.29,30.13,"2021-06-11 10:57:30",28.32,"2021-06-11 10:00:30",26.52,26.84,"2021-06-11 11:00:00",26.17,"2021-06-11 10:04:00",26.24,26.42,"2021-06-11 10:57:30",26.16,"2021-06-11 10:00:30",26.84,26.93,"2021-06-11 10:01:00",26.76,"2021-06-11 10:23:30",27.63,27.68,"2021-06-11 10:08:30",27.56,"2021-06-11 10:03:00",27.51,27.58,"2021-06-11 10:38:00",27.48,"2021-06-11 10:02:00",26.63,26.66,"2021-06-11 10:33:30",26.59,"2021-06-11 10:03:30",33.6,33.64,"2021-06-11 10:01:00",33.55,"2021-06-11 10:49:00",25.83,25.86,"2021-06-11 10:13:00",25.8,"2021-06-11 10:53:30",12.23,12.26,"2021-06-11 10:01:30",12.22,"2021-06-11 10:16:30",38.59,38.7,"2021-06-11 10:02:00",38.49,"2021-06-11 10:58:00",38.77,38.79,"2021-06-11 10:01:00",38.75,"2021-06-11 10:37:30",17.29876,0,2.512,168,13.75,173,5.9,"2021-06-11 10:06:00",0.5,"2021-06-11 10:21:30",0,0,0,0,0,"2021-06-11 10:00:30",0,"2021-06-11 10:00:30",3.492,2.869
"2021-06-11 12:00:00",11112,80.1,"2021-06-11 11:44:00",13.22,19.41,"2021-06-11 11:13:30",0.333,"2021-06-11 11:37:30",1015,29.46,31.55,"2021-06-11 11:57:00",27.66,"2021-06-11 11:43:30",80.4,84.2,"2021-06-11 11:53:00",76.81,"2021-06-11 11:03:30",30.73,31.13,"2021-06-11 12:00:00",30.03,"2021-06-11 11:00:30",27.11,27.42,"2021-06-11 11:55:00",26.74,"2021-06-11 11:01:00",26.44,26.65,"2021-06-11 12:00:00",26.29,"2021-06-11 11:00:30",26.84,26.93,"2021-06-11 11:43:00",26.78,"2021-06-11 11:06:30",27.63,27.68,"2021-06-11 11:04:00",27.53,"2021-06-11 11:53:30",27.51,27.61,"2021-06-11 11:54:00",27.48,"2021-06-11 11:00:30",26.61,26.65,"2021-06-11 11:02:30",26.55,"2021-06-11 11:57:30",33.54,33.58,"2021-06-11 11:02:00",33.51,"2021-06-11 11:45:30",25.75,25.82,"2021-06-11 11:01:00",25.73,"2021-06-11 11:17:00",12.2,12.22,"2021-06-11 11:23:30",12.18,"2021-06-11 11:51:00",38.4,38.49,"2021-06-11 11:00:30",38.31,"2021-06-11 11:54:30",38.76,38.77,"2021-06-11 11:01:30",38.73,"2021-06-11 11:31:00",15.12717,0,4.02,169.4,14.65,160,7.8,"2021-06-11 11:44:30",0.7,"2021-06-11 11:01:30",0,0,0,0,0,"2021-06-11 11:00:30",0,"2021-06-11 11:00:30",2.892,3.117
"2021-06-11 13:00:00",11113,81.4,"2021-06-11 12:35:00",13.32,19.11,"2021-06-11 12:46:00",0.483,"2021-06-11 12:03:00",1014,31.09,33.22,"2021-06-11 12:11:00",29.54,"2021-06-11 12:59:30",77.92,85.7,"2021-06-11 13:00:00",72.36,"2021-06-11 12:34:00",31.64,32.12,"2021-06-11 12:56:00",31.14,"2021-06-11 12:01:00",27.68,28.02,"2021-06-11 12:55:30",27.32,"2021-06-11 12:02:30",26.72,26.85,"2021-06-11 12:44:00",26.52,"2021-06-11 12:01:00",26.85,26.96,"2021-06-11 12:57:30",26.81,"2021-06-11 12:00:30",27.61,27.68,"2021-06-11 12:05:30",27.54,"2021-06-11 12:09:30",27.51,27.6,"2021-06-11 12:47:30",27.46,"2021-06-11 12:43:30",26.49,26.57,"2021-06-11 12:00:30",26.4,"2021-06-11 12:57:30",33.49,33.54,"2021-06-11 12:01:00",33.43,"2021-06-11 12:58:30",25.71,25.74,"2021-06-11 12:47:00",25.68,"2021-06-11 12:54:30",12.17,12.18,"2021-06-11 12:00:30",12.15,"2021-06-11 12:35:00",38.24,38.34,"2021-06-11 12:00:30",38.15,"2021-06-11 12:56:30",38.75,38.76,"2021-06-11 12:02:00",38.73,"2021-06-11 12:16:30",16.63156,0,3.905,169,15.64,172,6.9,"2021-06-11 12:59:00",0.5,"2021-06-11 12:51:30",0,0,0,0,0,"2021-06-11 12:00:30",0,"2021-06-11 12:00:30",3.282,3.101
"2021-06-11 14:00:00",11114,82.3,"2021-06-11 13:00:30",13.28,18,"2021-06-11 13:55:00",0.299,"2021-06-11 13:44:30",1013,28.27,30.55,"2021-06-11 13:03:00",27.21,"2021-06-11 14:00:00",83.5,88.8,"2021-06-11 13:55:00",78.38,"2021-06-11 13:31:30",31.86,32.1,"2021-06-11 13:12:30",31.44,"2021-06-11 13:57:00",28.17,28.39,"2021-06-11 13:53:00",27.94,"2021-06-11 13:00:30",26.98,27.19,"2021-06-11 13:59:00",26.85,"2021-06-11 13:00:30",26.98,27.1,"2021-06-11 13:54:30",26.83,"2021-06-11 13:03:30",27.62,27.68,"2021-06-11 13:02:00",27.52,"2021-06-11 13:29:00",27.51,27.62,"2021-06-11 13:41:30",27.46,"2021-06-11 13:01:00",26.29,26.41,"2021-06-11 13:01:30",26.13,"2021-06-11 14:00:00",33.44,33.47,"2021-06-11 13:04:30",33.4,"2021-06-11 13:53:30",25.69,25.7,"2021-06-11 13:17:30",25.67,"2021-06-11 13:25:30",12.15,12.18,"2021-06-11 13:25:30",12.14,"2021-06-11 13:35:00",38.15,38.17,"2021-06-11 13:01:00",38.12,"2021-06-11 13:49:30",38.74,38.76,"2021-06-11 13:06:30",38.72,"2021-06-11 13:08:00",15.20735,0,4.299,169.8,12.06,179,7.4,"2021-06-11 13:44:00",0.9,"2021-06-11 13:58:00",0,0,0,0,0,"2021-06-11 13:00:30",0,"2021-06-11 13:00:30",2.815,2.874
"2021-06-11 15:00:00",11115,85.7,"2021-06-11 14:01:00",13.26,13.42,"2021-06-11 14:48:00",0.346,"2021-06-11 14:44:00",1013,30.79,33.54,"2021-06-11 14:17:00",27.43,"2021-06-11 14:14:00",86.7,93,"2021-06-11 14:41:30",83.3,"2021-06-11 14:53:30",30.56,31.44,"2021-06-11 14:02:00",29.88,"2021-06-11 14:57:30",28.38,28.53,"2021-06-11 14:34:30",28.35,"2021-06-11 14:03:00",27.27,27.47,"2021-06-11 14:59:00",27.11,"2021-06-11 14:04:00",27.09,27.27,"2021-06-11 14:48:30",27.02,"2021-06-11 14:01:00",27.62,27.68,"2021-06-11 14:16:30",27.54,"2021-06-11 14:13:30",27.51,27.56,"2021-06-11 14:40:00",27.45,"2021-06-11 14:56:30",25.97,26.16,"2021-06-11 14:00:30",25.81,"2021-06-11 14:59:30",33.41,33.43,"2021-06-11 14:10:30",33.38,"2021-06-11 14:47:00",25.68,25.69,"2021-06-11 14:03:30",25.66,"2021-06-11 14:09:00",12.17,12.18,"2021-06-11 14:45:00",12.15,"2021-06-11 14:56:30",38.15,38.17,"2021-06-11 14:10:00",38.13,"2021-06-11 14:17:30",38.74,38.76,"2021-06-11 14:01:00",38.72,"2021-06-11 14:37:30",9.389393,0,2.853,166.4,18.8,183,6.3,"2021-06-11 14:54:30",0.6,"2021-06-11 14:27:00",0,0,0,0,0,"2021-06-11 14:00:30",0,"2021-06-11 14:00:30",1.893,2.366
"2021-06-11 16:00:00",11116,87.2,"2021-06-11 15:00:30",12.98,13.06,"2021-06-11 16:00:00",0.055,"2021-06-11 15:57:00",1013,29.38,31.28,"2021-06-11 15:11:00",28.45,"2021-06-11 15:44:30",84.4,88.9,"2021-06-11 15:22:30",78.98,"2021-06-11 15:59:30",29.25,29.85,"2021-06-11 15:00:30",28.69,"2021-06-11 15:57:30",28.32,28.41,"2021-06-11 15:30:00",28.15,"2021-06-11 15:57:30",27.46,27.49,"2021-06-11 15:30:00",27.36,"2021-06-11 15:01:30",27.24,27.29,"2021-06-11 15:27:30",27.18,"2021-06-11 15:02:30",27.64,27.77,"2021-06-11 15:51:00",27.52,"2021-06-11 15:53:00",27.51,27.6,"2021-06-11 15:31:30",27.46,"2021-06-11 15:08:30",25.68,25.81,"2021-06-11 15:02:00",25.55,"2021-06-11 15:59:30",33.34,33.39,"2021-06-11 15:01:00",33.3,"2021-06-11 15:47:00",25.66,25.67,"2021-06-11 15:01:00",25.65,"2021-06-11 15:06:00",12.17,12.21,"2021-06-11 15:37:00",12.16,"2021-06-11 15:48:00",38.14,38.16,"2021-06-11 15:14:30",38.1,"2021-06-11 15:56:30",38.74,38.76,"2021-06-11 15:18:00",38.73,"2021-06-11 15:06:00",3.128151,0,3.458,166.4,14.21,149,7.2,"2021-06-11 15:19:30",0,"2021-06-11 15:47:00",0,0,0,0,0,"2021-06-11 15:00:30",0,"2021-06-11 15:00:30",0.61,1.737
"2021-06-11 17:00:00",11117,90.2,"2021-06-11 16:00:30",12.81,9.78,"2021-06-11 17:00:00",-0.003,"2021-06-11 16:29:00",1013,28.95,29.26,"2021-06-11 16:13:00",27.98,"2021-06-11 16:12:00",81.4,84.1,"2021-06-11 16:44:00",77.67,"2021-06-11 16:17:30",28.19,28.73,"2021-06-11 16:03:00",27.71,"2021-06-11 16:58:30",28.11,28.23,"2021-06-11 16:09:00",27.94,"2021-06-11 16:51:00",27.54,27.65,"2021-06-11 16:34:30",27.45,"2021-06-11 16:01:00",27.36,27.46,"2021-06-11 16:37:30",27.23,"2021-06-11 16:00:30",27.75,27.89,"2021-06-11 16:57:00",27.59,"2021-06-11 16:18:30",27.5,27.57,"2021-06-11 16:16:30",27.46,"2021-06-11 16:26:00",25.45,25.58,"2021-06-11 16:01:00",25.36,"2021-06-11 16:53:30",33.26,33.31,"2021-06-11 16:01:30",33.22,"2021-06-11 16:58:30",25.65,25.67,"2021-06-11 16:00:30",25.62,"2021-06-11 16:59:30",12.14,12.18,"2021-06-11 16:10:30",12.11,"2021-06-11 16:43:30",38.1,38.14,"2021-06-11 16:06:00",38.06,"2021-06-11 16:50:00",38.75,38.76,"2021-06-11 16:52:00",38.73,"2021-06-11 16:02:30",1.122086,0,3.307,165.8,14.84,129,6.5,"2021-06-11 16:04:30",0.3,"2021-06-11 16:24:30",0,0,0,0,0,"2021-06-11 16:00:30",0,"2021-06-11 16:00:30",0.224,0.982
"2021-06-11 18:00:00",11118,91.5,"2021-06-11 17:00:30",12.75,0.055,"2021-06-11 17:59:00",0,"2021-06-11 17:00:30",1014,28.92,29.2,"2021-06-11 17:52:30",27.77,"2021-06-11 17:09:30",83.1,85.9,"2021-06-11 17:29:30",81.1,"2021-06-11 17:16:00",27.32,27.71,"2021-06-11 17:00:30",26.89,"2021-06-11 17:57:00",27.85,28,"2021-06-11 17:02:30",27.73,"2021-06-11 17:59:30",27.52,27.65,"2021-06-11 17:01:00",27.45,"2021-06-11 17:26:30",27.44,27.46,"2021-06-11 17:41:00",27.36,"2021-06-11 17:05:30",27.81,27.89,"2021-06-11 17:04:00",27.72,"2021-06-11 17:47:00",27.51,27.58,"2021-06-11 17:22:30",27.48,"2021-06-11 17:01:00",25.26,25.36,"2021-06-11 17:01:30",25.17,"2021-06-11 17:57:30",33.19,33.23,"2021-06-11 17:00:30",33.13,"2021-06-11 17:59:30",25.62,25.65,"2021-06-11 17:00:30",25.6,"2021-06-11 17:44:30",12.12,12.13,"2021-06-11 17:54:00",12.11,"2021-06-11 17:26:30",38.06,38.1,"2021-06-11 17:00:30",38.03,"2021-06-11 17:56:30",38.76,38.77,"2021-06-11 17:31:00",38.74,"2021-06-11 17:02:00",0.181716,0,3.445,167.7,12.97,169,6,"2021-06-11 17:07:00",0.6,"2021-06-11 17:56:00",0,0,0,0,0,"2021-06-11 17:00:30",0,"2021-06-11 17:00:30",0.053,0.239
"2021-06-11 19:00:00",11119,92.6,"2021-06-11 18:00:30",12.72,0.052,"2021-06-11 18:27:30",0,"2021-06-11 18:00:30",1014,28.37,29.49,"2021-06-11 18:11:00",27.3,"2021-06-11 18:50:00",82.4,84.2,"2021-06-11 18:12:00",80.2,"2021-06-11 18:16:00",26.66,26.91,"2021-06-11 18:01:30",26.45,"2021-06-11 18:57:00",27.56,27.81,"2021-06-11 18:09:30",27.32,"2021-06-11 18:54:30",27.47,27.52,"2021-06-11 18:02:00",27.43,"2021-06-11 18:35:00",27.45,27.49,"2021-06-11 18:55:00",27.44,"2021-06-11 18:00:30",27.81,27.9,"2021-06-11 18:54:00",27.75,"2021-06-11 18:01:30",27.51,27.6,"2021-06-11 18:45:30",27.48,"2021-06-11 18:05:00",25.11,25.19,"2021-06-11 18:00:30",25.04,"2021-06-11 18:59:00",33.11,33.16,"2021-06-11 18:08:00",33.07,"2021-06-11 18:52:00",25.6,25.63,"2021-06-11 18:53:00",25.56,"2021-06-11 18:59:30",12.1,12.16,"2021-06-11 18:02:30",12.07,"2021-06-11 18:39:00",38.01,38.05,"2021-06-11 18:04:30",37.98,"2021-06-11 18:45:30",38.76,38.78,"2021-06-11 18:42:00",38.74,"2021-06-11 18:02:30",0.1572703,0,3.052,167.2,11.72,173,5.5,"2021-06-11 18:42:00",0.7,"2021-06-11 18:30:30",0,0,0,0,0,"2021-06-11 18:00:30",0,"2021-06-11 18:00:30",0.026,0
"2021-06-11 20:00:00",11120,93.1,"2021-06-11 19:08:00",12.72,0.049,"2021-06-11 20:00:00",0,"2021-06-11 19:00:30",1015,NAN,NAN,"2021-06-11 19:59:30",NAN,"2021-06-11 19:59:30",NAN,NAN,"2021-06-11 19:59:30",NAN,"2021-06-11 19:59:30",26.26,26.48,"2021-06-11 19:00:30",26.07,"2021-06-11 19:51:00",27.31,27.44,"2021-06-11 19:16:00",27.11,"2021-06-11 19:53:30",27.39,27.47,"2021-06-11 19:00:30",27.26,"2021-06-11 19:47:30",27.45,27.54,"2021-06-11 19:37:00",27.44,"2021-06-11 19:00:30",27.86,27.98,"2021-06-11 19:50:30",27.75,"2021-06-11 19:09:30",27.55,27.7,"2021-06-11 19:35:00",27.48,"2021-06-11 19:02:30",25,25.05,"2021-06-11 19:01:30",24.96,"2021-06-11 19:42:30",33.04,33.09,"2021-06-11 19:00:30",33,"2021-06-11 19:53:30",25.53,25.57,"2021-06-11 19:01:00",25.5,"2021-06-11 19:57:00",12.07,12.08,"2021-06-11 19:09:30",12.06,"2021-06-11 19:58:00",37.94,38,"2021-06-11 19:01:30",37.88,"2021-06-11 19:54:00",38.77,38.79,"2021-06-11 19:30:30",38.74,"2021-06-11 19:29:00",0.1608603,0,3.043,167.4,15.89,151,6.5,"2021-06-11 19:02:30",0.6,"2021-06-11 19:13:00",0,0,0,0,0,"2021-06-11 19:00:30",0,"2021-06-11 19:00:30",NAN,0
"2021-06-11 21:00:00",11121,93.4,"2021-06-11 20:26:00",12.71,0.048,"2021-06-11 20:50:30",0,"2021-06-11 20:00:30",1015,NAN,NAN,"2021-06-11 20:01:00",NAN,"2021-06-11 20:01:00",NAN,NAN,"2021-06-11 20:15:00",NAN,"2021-06-11 20:15:00",25.97,26.09,"2021-06-11 20:10:30",25.86,"2021-06-11 20:57:00",27.08,27.21,"2021-06-11 20:15:00",26.93,"2021-06-11 20:52:30",27.26,27.31,"2021-06-11 20:06:00",27.21,"2021-06-11 21:00:00",27.45,27.49,"2021-06-11 20:03:30",27.44,"2021-06-11 20:01:00",27.92,28.1,"2021-06-11 20:11:30",27.8,"2021-06-11 20:07:30",27.62,27.71,"2021-06-11 20:47:30",27.48,"2021-06-11 20:19:00",24.91,24.96,"2021-06-11 20:00:30",24.86,"2021-06-11 20:59:30",32.97,33.02,"2021-06-11 20:00:30",32.92,"2021-06-11 20:57:00",25.49,25.52,"2021-06-11 20:00:30",25.46,"2021-06-11 20:57:30",12.06,12.07,"2021-06-11 20:33:30",12.05,"2021-06-11 20:54:00",37.84,37.91,"2021-06-11 20:04:00",37.78,"2021-06-11 20:57:30",38.76,38.79,"2021-06-11 20:22:00",38.74,"2021-06-11 20:31:00",0.169419,0,2.503,166.7,17.99,153,5.6,"2021-06-11 20:25:00",0,"2021-06-11 20:39:30",0,0,0,0,0,"2021-06-11 20:00:30",0,"2021-06-11 20:00:30",NAN,0
"2021-06-11 22:00:00",11122,93.4,"2021-06-11 21:49:30",12.69,0.047,"2021-06-11 21:59:00",0,"2021-06-11 21:00:30",1015,NAN,NAN,"2021-06-11 21:42:00",NAN,"2021-06-11 21:42:00",NAN,NAN,"2021-06-11 22:00:00",NAN,"2021-06-11 22:00:00",25.7,25.88,"2021-06-11 21:05:00",25.48,"2021-06-11 21:58:00",26.91,27.01,"2021-06-11 21:00:30",26.74,"2021-06-11 21:56:00",27.17,27.26,"2021-06-11 21:01:00",27.04,"2021-06-11 21:52:00",27.44,27.46,"2021-06-11 21:05:00",27.41,"2021-06-11 21:54:30",27.95,28.08,"2021-06-11 21:51:00",27.84,"2021-06-11 21:15:00",27.67,27.76,"2021-06-11 21:17:30",27.58,"2021-06-11 21:00:30",24.84,24.87,"2021-06-11 21:04:30",24.8,"2021-06-11 21:49:00",32.91,32.95,"2021-06-11 21:02:30",32.87,"2021-06-11 21:46:00",25.45,25.47,"2021-06-11 21:06:00",25.42,"2021-06-11 21:53:00",12.05,12.07,"2021-06-11 21:55:30",12.04,"2021-06-11 21:03:30",37.74,37.79,"2021-06-11 21:00:30",37.66,"2021-06-11 21:56:30",38.76,38.79,"2021-06-11 21:10:30",38.74,"2021-06-11 21:01:00",0.138116,0,2.745,166.4,17.13,180,4.8,"2021-06-11 21:03:00",0.5,"2021-06-11 21:11:30",0,0,0,0,0,"2021-06-11 21:00:30",0,"2021-06-11 21:00:30",NAN,0
"2021-06-11 23:00:00",11123,93.4,"2021-06-11 22:03:30",12.67,0.046,"2021-06-11 22:33:00",0,"2021-06-11 22:00:30",1015,35.31,41.09,"2021-06-11 22:49:00",28.07,"2021-06-11 22:44:30",87,93.6,"2021-06-11 22:57:30",81.1,"2021-06-11 22:12:30",25.41,25.61,"2021-06-11 22:00:30",25.25,"2021-06-11 22:48:30",26.76,26.86,"2021-06-11 22:17:00",26.59,"2021-06-11 22:56:30",27.04,27.08,"2021-06-11 22:00:30",26.9,"2021-06-11 22:58:30",27.43,27.46,"2021-06-11 22:04:00",27.36,"2021-06-11 22:53:00",27.96,28.08,"2021-06-11 22:48:00",27.82,"2021-06-11 22:31:00",27.69,27.78,"2021-06-11 22:31:00",27.59,"2021-06-11 22:40:00",24.78,24.82,"2021-06-11 22:01:00",24.73,"2021-06-11 22:59:30",32.85,32.89,"2021-06-11 22:01:00",32.8,"2021-06-11 22:50:30",25.41,25.44,"2021-06-11 22:00:30",25.39,"2021-06-11 22:58:00",12.04,12.06,"2021-06-11 22:02:30",12.03,"2021-06-11 22:49:30",37.64,37.7,"2021-06-11 22:04:00",37.59,"2021-06-11 22:49:00",38.76,38.78,"2021-06-11 22:33:30",38.74,"2021-06-11 22:13:30",0.1359738,0,2.814,167,12.31,177,5.5,"2021-06-11 22:38:30",0.7,"2021-06-11 22:58:30",0,0,0,0,0,"2021-06-11 22:00:30",0,"2021-06-11 22:00:30",0.031,0
"2021-06-12 00:00:00",11124,93.5,"2021-06-11 23:03:30",12.65,0.046,"2021-06-11 23:55:30",0,"2021-06-11 23:00:30",1015,NAN,NAN,"2021-06-11 23:14:00",NAN,"2021-06-11 23:14:00",NAN,NAN,"2021-06-11 23:15:00",NAN,"2021-06-11 23:15:00",25.25,25.33,"2021-06-11 23:09:30",25.07,"2021-06-11 23:59:00",26.59,26.68,"2021-06-11 23:01:30",26.49,"2021-06-11 23:32:00",26.91,27.06,"2021-06-11 23:07:00",26.83,"2021-06-11 23:43:00",27.34,27.44,"2021-06-11 23:01:00",27.23,"2021-06-11 23:47:00",27.94,28.03,"2021-06-11 23:36:00",27.83,"2021-06-11 23:05:30",27.69,27.75,"2021-06-11 23:45:00",27.63,"2021-06-11 23:05:00",24.7,24.75,"2021-06-11 23:00:30",24.65,"2021-06-12 00:00:00",32.79,32.85,"2021-06-11 23:01:30",32.74,"2021-06-11 23:56:30",25.39,25.41,"2021-06-11 23:21:00",25.37,"2021-06-11 23:19:30",12.05,12.06,"2021-06-11 23:29:00",12.02,"2021-06-11 23:00:30",37.55,37.6,"2021-06-11 23:04:00",37.49,"2021-06-11 23:58:00",38.76,38.78,"2021-06-11 23:10:30",38.73,"2021-06-11 23:15:30",0.1301926,0,2.672,166.4,15.52,178,5.1,"2021-06-11 23:56:30",0.4,"2021-06-11 23:40:00",0,0,0,0,0,"2021-06-11 23:00:30",0,"2021-06-11 23:00:30",NAN,0
"2021-06-12 01:00:00",11125,92.6,"2021-06-12 01:00:00",12.63,0.046,"2021-06-12 00:30:30",0,"2021-06-12 00:00:30",1015,26.62,27.06,"2021-06-12 00:26:00",25.62,"2021-06-12 01:00:00",81.4,86.6,"2021-06-12 00:59:30",78.25,"2021-06-12 00:17:30",25.08,25.17,"2021-06-12 00:00:30",25.01,"2021-06-12 00:51:00",26.46,26.63,"2021-06-12 00:10:00",26.33,"2021-06-12 00:50:30",26.85,26.88,"2021-06-12 00:04:30",26.78,"2021-06-12 00:46:30",27.24,27.33,"2021-06-12 00:02:30",27.23,"2021-06-12 00:06:00",27.89,28.02,"2021-06-12 00:25:00",27.77,"2021-06-12 00:39:00",27.7,27.79,"2021-06-12 00:15:30",27.56,"2021-06-12 00:24:30",24.64,24.7,"2021-06-12 00:00:30",24.6,"2021-06-12 00:47:30",32.74,32.77,"2021-06-12 00:00:30",32.72,"2021-06-12 00:25:30",25.36,25.4,"2021-06-12 00:05:30",25.34,"2021-06-12 00:56:30",12.03,12.06,"2021-06-12 00:15:30",12.01,"2021-06-12 00:54:30",37.47,37.51,"2021-06-12 00:01:00",37.41,"2021-06-12 00:57:30",38.76,38.77,"2021-06-12 00:03:00",38.74,"2021-06-12 00:01:30",0.1233979,0,1.943,187.5,32.44,220,4.8,"2021-06-12 00:15:00",0,"2021-06-12 00:53:30",0,0,0,0,0,"2021-06-12 00:00:30",0,"2021-06-12 00:00:30",0.013,0
"2021-06-12 02:00:00",11126,92.2,"2021-06-12 01:13:30",12.64,0.046,"2021-06-12 01:17:00",0,"2021-06-12 01:00:30",1014,25.57,27.59,"2021-06-12 01:00:30",24.74,"2021-06-12 01:59:00",89,89.9,"2021-06-12 01:58:00",87.4,"2021-06-12 01:16:00",24.91,25.07,"2021-06-12 01:03:30",24.84,"2021-06-12 01:58:00",26.33,26.45,"2021-06-12 01:04:30",26.12,"2021-06-12 01:59:30",26.72,26.85,"2021-06-12 01:03:30",26.63,"2021-06-12 01:43:30",27.23,27.29,"2021-06-12 01:41:30",27.2,"2021-06-12 01:07:00",27.84,27.95,"2021-06-12 01:16:00",27.72,"2021-06-12 01:54:00",27.7,27.76,"2021-06-12 01:34:00",27.61,"2021-06-12 01:54:00",24.59,24.63,"2021-06-12 01:04:30",24.53,"2021-06-12 01:55:30",32.7,32.73,"2021-06-12 01:09:00",32.66,"2021-06-12 01:56:30",25.35,25.37,"2021-06-12 01:37:00",25.33,"2021-06-12 01:23:00",12.01,12.05,"2021-06-12 01:27:30",11.99,"2021-06-12 01:58:30",37.39,37.43,"2021-06-12 01:00:30",37.34,"2021-06-12 01:42:30",38.75,38.77,"2021-06-12 01:01:30",38.72,"2021-06-12 01:35:30",0.1205079,0,0.834,209.8,35.11,195,2.1,"2021-06-12 01:05:30",0,"2021-06-12 01:02:30",0,0,0,0,0,"2021-06-12 01:00:30",0,"2021-06-12 01:00:30",-0.003,0
"2021-06-12 03:00:00",11127,92.7,"2021-06-12 02:00:30",12.61,0.046,"2021-06-12 02:07:30",0,"2021-06-12 02:00:30",1014,25.27,26.17,"2021-06-12 02:30:30",24.45,"2021-06-12 02:30:00",91.1,92.7,"2021-06-12 02:51:00",89.1,"2021-06-12 02:01:00",24.73,24.9,"2021-06-12 02:03:30",24.64,"2021-06-12 02:29:00",26.2,26.34,"2021-06-12 02:02:30",26.12,"2021-06-12 02:18:30",26.64,26.67,"2021-06-12 02:01:00",26.57,"2021-06-12 02:58:00",27.19,27.25,"2021-06-12 02:01:30",27.07,"2021-06-12 02:58:00",27.79,27.9,"2021-06-12 02:17:30",27.72,"2021-06-12 02:23:00",27.7,27.83,"2021-06-12 02:25:30",27.61,"2021-06-12 02:48:30",24.53,24.57,"2021-06-12 02:11:30",24.48,"2021-06-12 02:55:00",32.66,32.71,"2021-06-12 02:08:30",32.62,"2021-06-12 02:57:00",25.32,25.35,"2021-06-12 02:42:30",25.29,"2021-06-12 02:54:30",11.98,12,"2021-06-12 02:00:30",11.96,"2021-06-12 02:52:00",37.31,37.35,"2021-06-12 02:03:00",37.27,"2021-06-12 02:59:00",38.75,38.77,"2021-06-12 02:47:00",38.74,"2021-06-12 02:01:30",0.1182578,0,0.883,206.3,32.55,249,2.7,"2021-06-12 02:56:30",0,"2021-06-12 02:12:30",0,0,0,0,0,"2021-06-12 02:00:30",0,"2021-06-12 02:00:30",-0.004,0
"2021-06-12 04:00:00",11128,92.9,"2021-06-12 03:24:30",12.61,0.046,"2021-06-12 03:28:00",0,"2021-06-12 03:00:30",1014,25.94,26.12,"2021-06-12 03:45:30",25.56,"2021-06-12 03:15:30",92.4,93,"2021-06-12 03:36:00",91.6,"2021-06-12 03:16:00",24.56,24.72,"2021-06-12 03:00:30",24.43,"2021-06-12 03:42:30",26.11,26.24,"2021-06-12 03:01:30",25.95,"2021-06-12 03:48:30",26.51,26.65,"2021-06-12 03:01:30",26.44,"2021-06-12 03:17:30",27.06,27.2,"2021-06-12 03:02:00",27.02,"2021-06-12 03:03:30",27.8,27.89,"2021-06-12 03:05:30",27.72,"2021-06-12 03:02:30",27.69,27.76,"2021-06-12 03:05:30",27.61,"2021-06-12 03:41:30",24.47,24.5,"2021-06-12 03:03:30",24.43,"2021-06-12 03:51:30",32.62,32.65,"2021-06-12 03:42:30",32.59,"2021-06-12 03:12:00",25.29,25.32,"2021-06-12 03:31:00",25.26,"2021-06-12 03:40:30",11.96,11.98,"2021-06-12 03:40:30",11.95,"2021-06-12 03:36:00",37.24,37.29,"2021-06-12 03:01:00",37.19,"2021-06-12 03:58:00",38.75,38.78,"2021-06-12 03:30:30",38.73,"2021-06-12 03:21:00",0.1127311,0,0.988,207.7,35.17,238,2.7,"2021-06-12 03:04:00",0,"2021-06-12 03:32:00",0,0,0,0,0,"2021-06-12 03:00:30",0,"2021-06-12 03:00:30",-0.004,0
"2021-06-12 05:00:00",11129,93.1,"2021-06-12 04:03:30",12.6,0.046,"2021-06-12 04:21:00",0,"2021-06-12 04:00:30",1015,24.91,25.95,"2021-06-12 04:30:30",24.04,"2021-06-12 04:28:30",92,93.7,"2021-06-12 04:51:00",90.2,"2021-06-12 04:01:00",24.43,24.57,"2021-06-12 04:06:00",24.25,"2021-06-12 04:56:00",25.98,26.03,"2021-06-12 04:03:00",25.89,"2021-06-12 04:54:30",26.44,26.47,"2021-06-12 04:07:30",26.37,"2021-06-12 04:58:30",27.02,27.08,"2021-06-12 04:41:30",26.94,"2021-06-12 04:58:30",27.8,27.89,"2021-06-12 04:02:00",27.72,"2021-06-12 04:08:00",27.67,27.75,"2021-06-12 04:54:30",27.56,"2021-06-12 04:25:00",24.41,24.44,"2021-06-12 04:00:30",24.38,"2021-06-12 04:36:30",32.59,32.63,"2021-06-12 04:02:00",32.55,"2021-06-12 04:55:30",25.23,25.27,"2021-06-12 04:00:30",25.2,"2021-06-12 04:55:30",11.93,11.95,"2021-06-12 04:00:30",11.92,"2021-06-12 04:48:00",37.16,37.21,"2021-06-12 04:03:00",37.11,"2021-06-12 04:56:00",38.76,38.78,"2021-06-12 04:05:00",38.73,"2021-06-12 04:12:00",0.1051121,0,0.752,203.5,33.57,234,2.6,"2021-06-12 04:13:30",0,"2021-06-12 04:02:00",0,0,0,0,0,"2021-06-12 04:00:30",0,"2021-06-12 04:00:30",-0.007,0
"2021-06-12 06:00:00",11130,93,"2021-06-12 05:17:30",12.57,0.064,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",1015,25.52,25.82,"2021-06-12 05:00:30",25.06,"2021-06-12 05:34:30",93.6,94.1,"2021-06-12 05:20:00",92.7,"2021-06-12 05:03:30",24.27,24.37,"2021-06-12 05:16:30",24.09,"2021-06-12 05:57:30",25.84,26.01,"2021-06-12 05:03:00",25.73,"2021-06-12 05:41:30",26.34,26.44,"2021-06-12 05:02:00",26.24,"2021-06-12 05:43:30",26.99,27.04,"2021-06-12 05:00:30",26.89,"2021-06-12 05:58:00",27.78,27.87,"2021-06-12 05:02:30",27.67,"2021-06-12 05:50:00",27.63,27.74,"2021-06-12 05:53:00",27.54,"2021-06-12 05:32:30",24.37,24.41,"2021-06-12 05:01:00",24.33,"2021-06-12 05:44:30",32.57,32.6,"2021-06-12 05:08:30",32.54,"2021-06-12 05:16:30",25.2,25.23,"2021-06-12 05:19:30",25.18,"2021-06-12 05:53:00",11.93,11.97,"2021-06-12 05:55:30",11.92,"2021-06-12 05:01:00",37.07,37.13,"2021-06-12 05:01:00",37.02,"2021-06-12 05:57:30",38.76,38.79,"2021-06-12 05:49:30",38.73,"2021-06-12 05:23:00",0.2070519,0,0.848,213,29.89,151,2.3,"2021-06-12 05:08:30",0,"2021-06-12 05:05:30",0,0,0,0,0,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",0.004,0
"2021-06-12 07:00:00",11131,93.4,"2021-06-12 06:01:30",12.58,11.59,"2021-06-12 06:10:30",0,"2021-06-12 06:00:30",1016,26.25,27.12,"2021-06-12 07:00:00",25.61,"2021-06-12 06:01:30",91.8,94,"2021-06-12 06:05:00",89.1,"2021-06-12 07:00:00",24.2,24.33,"2021-06-12 06:00:30",24.07,"2021-06-12 06:13:00",25.79,25.83,"2021-06-12 06:05:00",25.7,"2021-06-12 07:00:00",26.24,26.32,"2021-06-12 06:02:00",26.19,"2021-06-12 06:59:00",26.87,27.02,"2021-06-12 06:01:00",26.81,"2021-06-12 06:21:30",27.71,27.87,"2021-06-12 06:02:30",27.56,"2021-06-12 06:52:00",27.58,27.73,"2021-06-12 06:49:30",27.48,"2021-06-12 06:31:00",24.34,24.37,"2021-06-12 06:07:00",24.3,"2021-06-12 06:44:00",32.51,32.56,"2021-06-12 06:06:00",32.48,"2021-06-12 06:57:00",25.18,25.21,"2021-06-12 06:06:30",25.15,"2021-06-12 06:55:00",11.91,11.95,"2021-06-12 06:00:30",11.89,"2021-06-12 06:49:30",37,37.05,"2021-06-12 06:00:30",36.95,"2021-06-12 06:56:30",38.76,38.79,"2021-06-12 06:56:30",38.74,"2021-06-12 06:10:30",0.7048334,0,0.948,212.6,29.53,240,2.6,"2021-06-12 06:54:00",0,"2021-06-12 06:00:30",0,0,0,0,0,"2021-06-12 06:00:30",0,"2021-06-12 06:00:30",0.109,0.25
"2021-06-12 08:00:00",11132,94.2,"2021-06-12 07:00:30",12.58,12,"2021-06-12 07:00:30",0,"2021-06-12 07:00:30",1016,27.62,28.25,"2021-06-12 07:43:30",27.06,"2021-06-12 07:02:30",84.6,88.9,"2021-06-12 07:04:30",78.54,"2021-06-12 07:57:30",24.34,24.55,"2021-06-12 07:50:00",24.2,"2021-06-12 07:02:30",25.69,25.83,"2021-06-12 07:01:00",25.51,"2021-06-12 07:49:00",26.16,26.24,"2021-06-12 07:00:30",26.03,"2021-06-12 07:45:00",26.82,26.89,"2021-06-12 07:35:00",26.81,"2021-06-12 07:01:30",27.62,27.76,"2021-06-12 07:17:00",27.54,"2021-06-12 07:29:00",27.54,27.66,"2021-06-12 07:37:00",27.48,"2021-06-12 07:02:00",24.32,24.36,"2021-06-12 07:59:30",24.3,"2021-06-12 07:10:30",32.47,32.5,"2021-06-12 07:03:00",32.43,"2021-06-12 07:59:30",25.15,25.17,"2021-06-12 07:02:00",25.13,"2021-06-12 07:53:00",11.88,11.91,"2021-06-12 07:02:30",11.86,"2021-06-12 07:44:30",36.92,36.98,"2021-06-12 07:01:30",36.87,"2021-06-12 07:50:30",38.76,38.79,"2021-06-12 07:13:00",38.74,"2021-06-12 07:07:00",1.584369,0,1.289,192.9,35.98,206,3,"2021-06-12 07:56:30",0,"2021-06-12 07:12:00",0,0,0,0,0,"2021-06-12 07:00:30",0,"2021-06-12 07:00:30",0.298,0.996
"2021-06-12 09:00:00",11133,91.1,"2021-06-12 09:00:00",12.62,12.68,"2021-06-12 08:01:30",0.036,"2021-06-12 08:00:30",1017,27.68,28.34,"2021-06-12 08:30:00",27.32,"2021-06-12 08:34:30",75.21,78.6,"2021-06-12 08:07:30",71.53,"2021-06-12 08:45:30",25.25,26.09,"2021-06-12 08:56:30",24.52,"2021-06-12 08:02:00",25.67,25.81,"2021-06-12 08:55:00",25.54,"2021-06-12 08:28:00",26.05,26.14,"2021-06-12 08:01:30",26.01,"2021-06-12 08:20:00",26.81,26.91,"2021-06-12 08:04:00",26.73,"2021-06-12 08:51:00",27.59,27.68,"2021-06-12 08:20:00",27.52,"2021-06-12 08:45:30",27.51,27.63,"2021-06-12 08:01:30",27.48,"2021-06-12 08:00:30",24.4,24.48,"2021-06-12 09:00:00",24.34,"2021-06-12 08:05:30",32.42,32.46,"2021-06-12 08:12:30",32.36,"2021-06-12 08:58:00",25.13,25.15,"2021-06-12 08:00:30",25.11,"2021-06-12 08:48:30",11.85,11.87,"2021-06-12 08:00:30",11.84,"2021-06-12 08:39:00",36.72,36.87,"2021-06-12 08:01:00",36.56,"2021-06-12 09:00:00",38.76,38.78,"2021-06-12 08:01:00",38.74,"2021-06-12 08:06:30",12.80932,0,2.148,173.1,25.16,166,4.4,"2021-06-12 08:37:30",0,"2021-06-12 08:23:00",0,0,0,0,0,"2021-06-12 08:00:30",0,"2021-06-12 08:00:30",2.525,1.777
"2021-06-12 10:00:00",11134,82.6,"2021-06-12 10:00:00",13.03,15.15,"2021-06-12 09:33:30",0.161,"2021-06-12 09:15:30",1016,27.99,28.83,"2021-06-12 09:29:30",27.38,"2021-06-12 09:01:00",73.19,75.37,"2021-06-12 09:03:00",70.87,"2021-06-12 09:31:30",27.09,28.12,"2021-06-12 09:58:00",26.07,"2021-06-12 09:00:30",25.87,26.1,"2021-06-12 09:59:00",25.71,"2021-06-12 09:23:00",26.03,26.06,"2021-06-12 09:37:30",26.01,"2021-06-12 09:12:30",26.77,26.87,"2021-06-12 09:19:00",26.65,"2021-06-12 09:54:00",27.58,27.66,"2021-06-12 09:00:30",27.52,"2021-06-12 09:07:00",27.5,27.58,"2021-06-12 09:15:00",27.48,"2021-06-12 09:00:30",24.55,24.62,"2021-06-12 09:51:00",24.47,"2021-06-12 09:04:00",32.36,32.39,"2021-06-12 09:07:00",32.31,"2021-06-12 09:58:30",25.09,25.11,"2021-06-12 09:08:00",25.06,"2021-06-12 09:57:00",11.84,11.88,"2021-06-12 09:11:30",11.81,"2021-06-12 09:35:00",36.43,36.58,"2021-06-12 09:00:30",36.28,"2021-06-12 09:59:00",38.75,38.76,"2021-06-12 09:01:00",38.73,"2021-06-12 09:57:30",16.52141,0,2.498,168.8,16.59,184,5.3,"2021-06-12 09:10:00",0.3,"2021-06-12 09:58:30",0,0,0,0,0,"2021-06-12 09:00:30",0,"2021-06-12 09:00:30",3.24,2.435
"2021-06-12 11:00:00",11135,77.76,"2021-06-12 11:00:00",13.25,18.31,"2021-06-12 10:02:00",0.343,"2021-06-12 10:04:30",1016,28.37,29.46,"2021-06-12 10:57:00",27.97,"2021-06-12 10:05:00",73.53,75.99,"2021-06-12 10:54:30",71.33,"2021-06-12 10:21:30",29.17,30.12,"2021-06-12 10:57:30",28.12,"2021-06-12 10:00:30",26.35,26.64,"2021-06-12 10:59:30",26.09,"2021-06-12 10:01:00",26.11,26.24,"2021-06-12 10:47:00",26.01,"2021-06-12 10:03:00",26.69,26.8,"2021-06-12 10:08:00",26.6,"2021-06-12 10:30:30",27.58,27.66,"2021-06-12 10:04:00",27.49,"2021-06-12 10:39:30",27.49,27.56,"2021-06-12 10:28:30",27.48,"2021-06-12 10:00:30",24.67,24.73,"2021-06-12 10:59:30",24.61,"2021-06-12 10:00:30",32.31,32.34,"2021-06-12 10:15:30",32.27,"2021-06-12 10:43:30",25.07,25.09,"2021-06-12 10:23:30",25.04,"2021-06-12 10:54:00",11.79,11.83,"2021-06-12 10:01:00",11.77,"2021-06-12 10:51:30",36.14,36.28,"2021-06-12 10:01:00",36.01,"2021-06-12 10:59:00",38.74,38.76,"2021-06-12 10:00:30",38.72,"2021-06-12 10:39:30",18.9184,0,2.594,168.1,13.31,168,4.9,"2021-06-12 10:48:30",0.7,"2021-06-12 10:10:30",0,0,0,0,0,"2021-06-12 10:00:30",0,"2021-06-12 10:00:30",3.72,2.902
"2021-06-12 12:00:00",11136,75.43,"2021-06-12 11:36:30",13.25,19.52,"2021-06-12 11:58:30",0.367,"2021-06-12 11:03:00",1015,29.33,30.14,"2021-06-12 11:57:30",28.83,"2021-06-12 11:08:30",74.25,76.63,"2021-06-12 11:52:00",72.24,"2021-06-12 11:17:30",30.82,31.3,"2021-06-12 12:00:00",30.04,"2021-06-12 11:01:30",26.97,27.38,"2021-06-12 11:59:30",26.55,"2021-06-12 11:02:30",26.31,26.44,"2021-06-12 11:44:30",26.21,"2021-06-12 11:01:30",26.71,26.81,"2021-06-12 11:34:00",26.6,"2021-06-12 11:16:00",27.57,27.64,"2021-06-12 11:01:30",27.46,"2021-06-12 11:41:30",27.5,27.58,"2021-06-12 11:18:00",27.43,"2021-06-12 11:09:00",24.73,24.76,"2021-06-12 11:28:00",24.7,"2021-06-12 11:43:00",32.27,32.31,"2021-06-12 11:01:30",32.24,"2021-06-12 11:43:30",25.01,25.05,"2021-06-12 11:01:30",24.99,"2021-06-12 11:45:00",11.77,11.79,"2021-06-12 11:00:30",11.76,"2021-06-12 11:32:30",35.97,36.05,"2021-06-12 11:02:30",35.88,"2021-06-12 12:00:00",38.73,38.75,"2021-06-12 11:03:30",38.72,"2021-06-12 11:37:00",15.32469,0,2.423,166.5,18.32,181,5.4,"2021-06-12 11:12:30",0.4,"2021-06-12 11:59:30",0,0,0,0,0,"2021-06-12 11:00:30",0,"2021-06-12 11:00:30",3.076,3.134
"2021-06-12 13:00:00",11137,76.17,"2021-06-12 12:08:30",13.33,19.54,"2021-06-12 12:01:30",0.426,"2021-06-12 13:00:00",1014,29.51,31.17,"2021-06-12 12:59:30",28.35,"2021-06-12 12:34:30",74.92,78.42,"2021-06-12 12:58:30",72.71,"2021-06-12 12:02:30",32.02,32.5,"2021-06-12 12:58:30",31.31,"2021-06-12 12:01:00",27.58,27.91,"2021-06-12 12:56:30",27.32,"2021-06-12 12:02:00",26.57,26.72,"2021-06-12 12:55:30",26.44,"2021-06-12 12:00:30",26.81,26.85,"2021-06-12 12:26:00",26.71,"2021-06-12 12:06:30",27.56,27.66,"2021-06-12 12:56:00",27.45,"2021-06-12 12:58:30",27.5,27.56,"2021-06-12 12:51:30",27.43,"2021-06-12 12:40:00",24.71,24.75,"2021-06-12 12:01:00",24.68,"2021-06-12 12:48:00",32.22,32.26,"2021-06-12 12:14:30",32.16,"2021-06-12 12:59:00",24.99,25.02,"2021-06-12 12:05:30",24.96,"2021-06-12 12:59:30",11.75,11.77,"2021-06-12 12:01:00",11.74,"2021-06-12 12:48:00",35.83,35.91,"2021-06-12 12:01:00",35.79,"2021-06-12 12:40:30",38.73,38.75,"2021-06-12 12:17:00",38.69,"2021-06-12 12:50:30",17.5037,0,2.913,169.4,17.35,171,6.2,"2021-06-12 12:54:00",0,"2021-06-12 12:41:00",0,0,0,0,0,"2021-06-12 12:00:30",0,"2021-06-12 12:00:30",3.469,3.128
"2021-06-12 14:00:00",11138,80.2,"2021-06-12 13:00:30",13.26,16.82,"2021-06-12 13:59:30",0.288,"2021-06-12 13:13:30",1013,31.78,35.45,"2021-06-12 13:45:30",28.58,"2021-06-12 13:16:00",76.71,82.1,"2021-06-12 13:47:30",73.61,"2021-06-12 13:00:30",32.41,32.71,"2021-06-12 13:17:00",31.85,"2021-06-12 13:58:00",28.16,28.39,"2021-06-12 13:46:00",27.86,"2021-06-12 13:00:30",26.9,27.06,"2021-06-12 13:49:30",26.67,"2021-06-12 13:01:00",26.85,26.99,"2021-06-12 13:58:30",26.81,"2021-06-12 13:00:30",27.57,27.66,"2021-06-12 13:13:00",27.46,"2021-06-12 13:17:30",27.48,27.56,"2021-06-12 13:47:30",27.38,"2021-06-12 13:17:30",24.6,24.7,"2021-06-12 13:03:30",24.48,"2021-06-12 13:56:00",32.16,32.18,"2021-06-12 13:05:30",32.14,"2021-06-12 13:42:30",24.92,24.96,"2021-06-12 13:00:30",24.9,"2021-06-12 13:10:30",11.74,11.75,"2021-06-12 13:48:00",11.72,"2021-06-12 13:59:00",35.8,35.84,"2021-06-12 13:57:30",35.76,"2021-06-12 13:12:00",38.72,38.75,"2021-06-12 13:13:30",38.69,"2021-06-12 13:07:00",16.01886,0,3.202,168.8,15.22,175,6.3,"2021-06-12 13:14:00",0,"2021-06-12 13:56:30",0,0,0,0,0,"2021-06-12 13:00:30",0,"2021-06-12 13:00:30",3.261,2.847
"2021-06-12 15:00:00",11139,83,"2021-06-12 14:16:30",13.07,13.4,"2021-06-12 14:59:30",0.096,"2021-06-12 14:47:00",1013,31.49,34.08,"2021-06-12 14:04:30",29.34,"2021-06-12 14:55:00",76.8,80.2,"2021-06-12 14:36:30",74.3,"2021-06-12 14:59:00",30.78,31.87,"2021-06-12 14:00:30",29.68,"2021-06-12 14:59:30",28.49,28.62,"2021-06-12 14:32:30",28.35,"2021-06-12 14:00:30",27.21,27.31,"2021-06-12 14:56:00",27.06,"2021-06-12 14:00:30",27.01,27.09,"2021-06-12 14:56:00",26.89,"2021-06-12 14:02:30",27.59,27.68,"2021-06-12 14:40:30",27.52,"2021-06-12 14:08:00",27.47,27.56,"2021-06-12 14:06:00",27.3,"2021-06-12 14:02:30",24.3,24.47,"2021-06-12 14:00:30",24.13,"2021-06-12 14:59:30",32.13,32.17,"2021-06-12 14:11:30",32.1,"2021-06-12 14:53:00",24.93,24.94,"2021-06-12 14:53:30",24.91,"2021-06-12 14:17:30",11.73,11.74,"2021-06-12 14:03:00",11.71,"2021-06-12 14:26:00",35.85,35.87,"2021-06-12 14:55:00",35.81,"2021-06-12 14:02:00",38.72,38.75,"2021-06-12 14:12:30",38.69,"2021-06-12 14:11:00",9.898347,0,3.018,167.8,14.54,153,5.5,"2021-06-12 14:32:30",0.7,"2021-06-12 14:01:00",0,0,0,0,0,"2021-06-12 14:00:30",0,"2021-06-12 14:00:30",2.023,2.383
"2021-06-12 16:00:00",11140,85.8,"2021-06-12 15:00:30",12.8,12,"2021-06-12 16:00:00",-0.003,"2021-06-12 15:05:00",1013,30.5,30.91,"2021-06-12 15:09:30",30.17,"2021-06-12 15:31:30",78.24,80.9,"2021-06-12 15:52:30",74.42,"2021-06-12 15:01:30",28.92,29.74,"2021-06-12 15:01:00",28.3,"2021-06-12 15:58:30",28.33,28.51,"2021-06-12 15:00:30",28.15,"2021-06-12 15:51:00",27.43,27.49,"2021-06-12 15:58:00",27.26,"2021-06-12 15:05:30",27.18,27.27,"2021-06-12 15:36:00",27.02,"2021-06-12 15:03:00",27.6,27.68,"2021-06-12 15:59:30",27.54,"2021-06-12 15:01:00",27.49,27.58,"2021-06-12 15:41:00",27.35,"2021-06-12 15:07:30",23.97,24.13,"2021-06-12 15:01:00",23.83,"2021-06-12 15:59:00",32.09,32.12,"2021-06-12 15:06:00",32.05,"2021-06-12 15:38:30",24.93,24.95,"2021-06-12 15:01:30",24.91,"2021-06-12 15:12:00",11.73,11.74,"2021-06-12 15:10:30",11.72,"2021-06-12 15:14:00",35.85,35.87,"2021-06-12 15:01:30",35.83,"2021-06-12 15:19:00",38.72,38.75,"2021-06-12 15:51:30",38.69,"2021-06-12 15:05:00",1.676562,0,3.149,168.5,12.17,178,5,"2021-06-12 15:26:30",0.7,"2021-06-12 15:31:30",0,0,0,0,0,"2021-06-12 15:00:30",0,"2021-06-12 15:00:30",0.35,1.74
"2021-06-12 17:00:00",11141,89.6,"2021-06-12 16:00:30",12.74,9.31,"2021-06-12 17:00:00",0,"2021-06-12 16:00:30",1013,30.07,31.11,"2021-06-12 16:15:30",27.7,"2021-06-12 16:50:00",80.2,81.8,"2021-06-12 16:41:00",77.64,"2021-06-12 16:46:00",27.77,28.28,"2021-06-12 16:00:30",27.3,"2021-06-12 16:57:30",28.05,28.17,"2021-06-12 16:00:30",27.89,"2021-06-12 16:57:30",27.47,27.52,"2021-06-12 16:33:30",27.45,"2021-06-12 16:05:00",27.27,27.41,"2021-06-12 16:58:00",27.2,"2021-06-12 16:14:00",27.63,27.8,"2021-06-12 16:56:30",27.54,"2021-06-12 16:00:30",27.49,27.55,"2021-06-12 16:11:30",27.43,"2021-06-12 16:17:00",23.74,23.84,"2021-06-12 16:00:30",23.66,"2021-06-12 16:59:30",32.01,32.07,"2021-06-12 16:01:00",31.96,"2021-06-12 16:55:00",24.91,24.93,"2021-06-12 16:00:30",24.9,"2021-06-12 16:57:00",11.73,11.74,"2021-06-12 16:35:00",11.72,"2021-06-12 16:20:00",35.85,35.87,"2021-06-12 16:02:00",35.82,"2021-06-12 16:55:00",38.72,38.74,"2021-06-12 16:25:30",38.7,"2021-06-12 16:10:30",0.6178255,0,3.373,164.8,13.16,173,6,"2021-06-12 16:14:30",0.7,"2021-06-12 16:49:30",0,0,0,0,0,"2021-06-12 16:00:30",0,"2021-06-12 16:00:30",0.153,0.979
"2021-06-12 18:00:00",11142,91.3,"2021-06-12 17:00:30",12.73,0.053,"2021-06-12 18:00:00",0,"2021-06-12 17:00:30",1014,28.45,30.66,"2021-06-12 17:19:00",27.54,"2021-06-12 17:39:30",80.1,82.4,"2021-06-12 17:22:00",77.98,"2021-06-12 17:10:00",26.97,27.32,"2021-06-12 17:01:30",26.68,"2021-06-12 17:52:30",27.72,27.94,"2021-06-12 17:02:30",27.53,"2021-06-12 17:51:30",27.47,27.49,"2021-06-12 17:00:30",27.43,"2021-06-12 17:16:30",27.41,27.48,"2021-06-12 17:51:30",27.33,"2021-06-12 17:04:30",27.77,27.87,"2021-06-12 17:18:30",27.63,"2021-06-12 17:08:00",27.5,27.58,"2021-06-12 17:07:30",27.43,"2021-06-12 17:22:30",23.58,23.66,"2021-06-12 17:01:00",23.5,"2021-06-12 17:57:30",31.95,31.99,"2021-06-12 17:04:00",31.9,"2021-06-12 17:41:00",24.89,24.91,"2021-06-12 17:02:30",24.88,"2021-06-12 18:00:00",11.73,11.74,"2021-06-12 17:21:00",11.71,"2021-06-12 17:31:30",35.81,35.85,"2021-06-12 17:03:00",35.79,"2021-06-12 17:46:00",38.72,38.74,"2021-06-12 17:59:30",38.7,"2021-06-12 17:09:30",0.1591653,0,3.377,165.3,13.16,177,6.2,"2021-06-12 17:02:30",0.5,"2021-06-12 17:09:00",0,0,0,0,0,"2021-06-12 17:00:30",0,"2021-06-12 17:00:30",0.058,0.242
"2021-06-12 19:00:00",11143,92.5,"2021-06-12 18:00:30",12.75,0.048,"2021-06-12 18:56:30",0,"2021-06-12 18:00:30",1015,37.29,43.46,"2021-06-12 18:15:00",32.36,"2021-06-12 18:37:30",87.7,94.6,"2021-06-12 18:05:30",83.6,"2021-06-12 18:32:30",26.4,26.68,"2021-06-12 18:00:30",26.12,"2021-06-12 18:58:30",27.41,27.59,"2021-06-12 18:01:30",27.31,"2021-06-12 18:53:00",27.4,27.47,"2021-06-12 18:00:30",27.29,"2021-06-12 18:41:00",27.44,27.48,"2021-06-12 18:10:00",27.41,"2021-06-12 18:02:00",27.81,27.89,"2021-06-12 18:08:00",27.75,"2021-06-12 18:14:00",27.5,27.57,"2021-06-12 18:02:00",27.48,"2021-06-12 18:00:30",23.45,23.52,"2021-06-12 18:02:00",23.38,"2021-06-12 18:57:30",31.89,31.92,"2021-06-12 18:01:00",31.85,"2021-06-12 18:58:30",24.88,24.91,"2021-06-12 18:49:00",24.86,"2021-06-12 18:22:30",11.72,11.74,"2021-06-12 18:00:30",11.71,"2021-06-12 18:48:30",35.79,35.82,"2021-06-12 18:39:30",35.77,"2021-06-12 18:54:00",38.73,38.75,"2021-06-12 18:40:30",38.71,"2021-06-12 18:02:00",0.1303514,0,3.482,167.7,11.88,128,6.5,"2021-06-12 18:24:00",0.8,"2021-06-12 19:00:00",0,0,0,0,0,"2021-06-12 18:00:30",0,"2021-06-12 18:00:30",0.038,0
"2021-06-12 20:00:00",11144,93,"2021-06-12 19:01:30",12.74,0.047,"2021-06-12 19:57:30",0,"2021-06-12 19:00:30",1015,32.68,41.02,"2021-06-12 19:45:30",27.95,"2021-06-12 19:12:00",81.6,91.8,"2021-06-12 19:59:30",77.03,"2021-06-12 19:17:00",25.98,26.14,"2021-06-12 19:00:30",25.83,"2021-06-12 20:00:00",27.19,27.36,"2021-06-12 19:04:30",26.98,"2021-06-12 19:59:30",27.27,27.37,"2021-06-12 19:05:00",27.22,"2021-06-12 19:47:30",27.44,27.48,"2021-06-12 19:23:00",27.41,"2021-06-12 19:00:30",27.81,27.89,"2021-06-12 19:01:30",27.72,"2021-06-12 19:30:30",27.51,27.58,"2021-06-12 19:45:00",27.48,"2021-06-12 19:03:00",23.33,23.41,"2021-06-12 19:01:30",23.27,"2021-06-12 19:58:00",31.82,31.86,"2021-06-12 19:13:30",31.77,"2021-06-12 19:58:30",24.87,24.9,"2021-06-12 19:08:00",24.85,"2021-06-12 19:57:30",11.71,11.72,"2021-06-12 19:01:00",11.7,"2021-06-12 19:47:30",35.77,35.8,"2021-06-12 19:02:30",35.75,"2021-06-12 19:21:00",38.74,38.76,"2021-06-12 19:16:30",38.72,"2021-06-12 19:14:30",0.1321206,0,3.322,166,13.59,163,5.7,"2021-06-12 19:35:00",0.7,"2021-06-12 19:44:00",0,0,0,0,0,"2021-06-12 19:00:30",0,"2021-06-12 19:00:30",0.036,0
"2021-06-12 21:00:00",11145,93.1,"2021-06-12 20:46:30",12.72,0.046,"2021-06-12 20:32:00",0,"2021-06-12 20:00:30",1015,NAN,NAN,"2021-06-12 20:56:30",NAN,"2021-06-12 20:56:30",NAN,NAN,"2021-06-12 20:56:30",NAN,"2021-06-12 20:56:30",25.65,25.86,"2021-06-12 20:01:00",25.46,"2021-06-12 20:57:30",26.95,27.11,"2021-06-12 20:02:30",26.8,"2021-06-12 20:58:30",27.2,27.26,"2021-06-12 20:00:30",27.06,"2021-06-12 20:54:30",27.43,27.48,"2021-06-12 20:52:30",27.38,"2021-06-12 20:14:30",27.81,27.9,"2021-06-12 20:22:30",27.72,"2021-06-12 20:04:30",27.53,27.64,"2021-06-12 20:48:30",27.48,"2021-06-12 20:02:00",23.24,23.3,"2021-06-12 20:06:00",23.19,"2021-06-12 20:49:30",31.77,31.83,"2021-06-12 20:06:30",31.73,"2021-06-12 20:51:30",24.84,24.86,"2021-06-12 20:03:00",24.83,"2021-06-12 20:40:30",11.71,11.74,"2021-06-12 20:36:30",11.7,"2021-06-12 20:12:30",35.75,35.78,"2021-06-12 20:05:00",35.7,"2021-06-12 21:00:00",38.75,38.76,"2021-06-12 20:12:00",38.72,"2021-06-12 20:05:00",0.1203143,0,2.579,169.4,14.64,177,5.1,"2021-06-12 20:08:30",0.8,"2021-06-12 20:36:00",0,0,0,0,0,"2021-06-12 20:00:30",0,"2021-06-12 20:00:30",NAN,0
"2021-06-12 22:00:00",11146,93.2,"2021-06-12 21:00:30",12.69,0.046,"2021-06-12 21:01:30",0,"2021-06-12 21:00:30",1016,37.95,47.46,"2021-06-12 21:15:30",29.07,"2021-06-12 21:41:30",90.7,100,"2021-06-12 21:11:00",80.7,"2021-06-12 21:31:00",25.38,25.52,"2021-06-12 21:05:30",25.25,"2021-06-12 21:41:30",26.74,26.88,"2021-06-12 21:01:00",26.65,"2021-06-12 21:55:00",27.05,27.13,"2021-06-12 21:00:30",26.98,"2021-06-12 21:50:30",27.4,27.47,"2021-06-12 21:46:30",27.28,"2021-06-12 21:53:30",27.82,27.92,"2021-06-12 21:56:30",27.75,"2021-06-12 21:16:30",27.57,27.69,"2021-06-12 21:35:30",27.48,"2021-06-12 21:03:30",23.17,23.21,"2021-06-12 21:01:00",23.14,"2021-06-12 21:57:30",31.74,31.77,"2021-06-12 21:03:30",31.69,"2021-06-12 21:56:00",24.84,24.86,"2021-06-12 21:30:00",24.81,"2021-06-12 21:53:00",11.71,11.72,"2021-06-12 21:12:00",11.69,"2021-06-12 21:32:30",35.73,35.75,"2021-06-12 21:02:00",35.7,"2021-06-12 21:48:30",38.75,38.77,"2021-06-12 21:11:30",38.72,"2021-06-12 21:27:30",0.1239729,0,3.25,168.5,11.65,180,5.9,"2021-06-12 21:41:30",0.9,"2021-06-12 21:44:00",0,0,0,0,0,"2021-06-12 21:00:30",0,"2021-06-12 21:00:30",0.032,0
"2021-06-12 23:00:00",11147,93.4,"2021-06-12 22:46:30",12.67,0.046,"2021-06-12 22:29:00",0,"2021-06-12 22:00:30",1016,NAN,NAN,"2021-06-12 22:40:30",NAN,"2021-06-12 22:40:30",NAN,NAN,"2021-06-12 22:45:00",NAN,"2021-06-12 22:45:00",25.25,25.33,"2021-06-12 22:03:00",25.12,"2021-06-12 22:52:30",26.58,26.75,"2021-06-12 22:05:00",26.49,"2021-06-12 22:31:00",26.9,27.06,"2021-06-12 22:01:00",26.83,"2021-06-12 22:36:00",27.29,27.44,"2021-06-12 22:04:00",27.23,"2021-06-12 22:26:00",27.83,27.92,"2021-06-12 22:03:00",27.72,"2021-06-12 22:38:30",27.61,27.72,"2021-06-12 22:55:30",27.51,"2021-06-12 22:01:00",23.09,23.15,"2021-06-12 22:00:30",23.05,"2021-06-12 22:52:30",31.69,31.73,"2021-06-12 22:09:30",31.62,"2021-06-12 22:59:00",24.83,24.85,"2021-06-12 22:13:30",24.81,"2021-06-12 22:00:30",11.73,11.75,"2021-06-12 22:46:30",11.71,"2021-06-12 22:06:30",35.69,35.72,"2021-06-12 22:00:30",35.66,"2021-06-12 22:57:00",38.74,38.77,"2021-06-12 22:06:00",38.72,"2021-06-12 22:10:30",0.1104577,0,3.19,168.2,11.47,180,5.2,"2021-06-12 22:13:30",0.5,"2021-06-12 22:39:30",0,0,0,0,0,"2021-06-12 22:00:30",0,"2021-06-12 22:00:30",NAN,0
"2021-06-13 00:00:00",11148,91.8,"2021-06-13 00:00:00",12.66,0.046,"2021-06-12 23:41:30",0,"2021-06-12 23:00:30",1016,39.14,46.11,"2021-06-12 23:29:30",34.11,"2021-06-12 23:48:00",92.2,98,"2021-06-12 23:26:00",88.5,"2021-06-12 23:46:00",25.08,25.2,"2021-06-12 23:02:30",24.94,"2021-06-12 23:59:00",26.48,26.61,"2021-06-12 23:07:30",26.33,"2021-06-12 23:55:00",26.85,26.85,"2021-06-12 23:00:30",26.8,"2021-06-12 23:52:30",27.24,27.3,"2021-06-12 23:03:00",27.2,"2021-06-12 23:50:00",27.82,27.93,"2021-06-12 23:00:30",27.75,"2021-06-12 23:21:30",27.64,27.74,"2021-06-12 23:45:00",27.51,"2021-06-12 23:18:00",23.03,23.08,"2021-06-12 23:01:00",22.99,"2021-06-12 23:45:30",31.61,31.65,"2021-06-12 23:03:30",31.58,"2021-06-12 23:40:30",24.81,24.86,"2021-06-12 23:28:00",24.77,"2021-06-12 23:51:00",11.72,11.75,"2021-06-12 23:01:00",11.7,"2021-06-12 23:53:30",35.66,35.69,"2021-06-12 23:04:00",35.63,"2021-06-12 23:46:00",38.74,38.77,"2021-06-12 23:17:00",38.71,"2021-06-12 23:07:00",0.1053006,0,2.189,176,24.47,225,4.5,"2021-06-12 23:18:30",0,"2021-06-12 23:45:00",0,0,0,0,0,"2021-06-12 23:00:30",0,"2021-06-12 23:00:30",0.029,0
"2021-06-13 01:00:00",11149,90.9,"2021-06-13 00:23:30",12.64,0.046,"2021-06-13 00:19:30",0,"2021-06-13 00:00:30",1015,28.72,30.02,"2021-06-13 00:00:30",26.59,"2021-06-13 00:26:00",89.6,91.4,"2021-06-13 00:49:30",86.3,"2021-06-13 00:01:00",24.88,25.07,"2021-06-13 00:01:00",24.66,"2021-06-13 00:59:30",26.34,26.43,"2021-06-13 00:01:00",26.18,"2021-06-13 00:55:00",26.72,26.85,"2021-06-13 00:03:00",26.65,"2021-06-13 00:25:30",27.23,27.27,"2021-06-13 00:25:30",27.18,"2021-06-13 00:21:30",27.81,27.89,"2021-06-13 00:14:30",27.75,"2021-06-13 00:05:00",27.65,27.74,"2021-06-13 00:37:00",27.56,"2021-06-13 00:16:00",22.97,23.03,"2021-06-13 00:02:00",22.93,"2021-06-13 00:46:00",31.56,31.61,"2021-06-13 00:03:00",31.52,"2021-06-13 00:51:30",24.82,24.86,"2021-06-13 00:32:00",24.76,"2021-06-13 00:07:30",11.71,11.74,"2021-06-13 00:02:00",11.69,"2021-06-13 00:44:30",35.63,35.66,"2021-06-13 00:01:30",35.61,"2021-06-13 00:18:00",38.73,38.76,"2021-06-13 00:06:30",38.71,"2021-06-13 00:54:00",0.09847112,0,0.611,207.6,34.29,161,2.1,"2021-06-13 00:54:30",0,"2021-06-13 00:02:30",0,0,0,0,0,"2021-06-13 00:00:30",0,"2021-06-13 00:00:30",-0.002,0
"2021-06-13 02:00:00",11150,91.9,"2021-06-13 01:00:30",12.62,0.045,"2021-06-13 01:50:30",0,"2021-06-13 01:00:30",1015,26.15,28.27,"2021-06-13 01:00:30",24.61,"2021-06-13 01:45:00",90.3,92.3,"2021-06-13 01:52:30",87.9,"2021-06-13 01:18:30",24.64,24.8,"2021-06-13 01:04:30",24.43,"2021-06-13 01:53:30",26.18,26.33,"2021-06-13 01:03:30",26.1,"2021-06-13 01:13:00",26.64,26.67,"2021-06-13 01:00:30",26.57,"2021-06-13 01:53:30",27.15,27.24,"2021-06-13 01:01:00",27.02,"2021-06-13 01:57:30",27.81,27.89,"2021-06-13 01:23:30",27.72,"2021-06-13 01:33:30",27.65,27.74,"2021-06-13 01:56:00",27.54,"2021-06-13 01:52:30",22.91,22.95,"2021-06-13 01:01:30",22.88,"2021-06-13 01:38:00",31.52,31.55,"2021-06-13 01:07:30",31.47,"2021-06-13 01:59:30",24.79,24.85,"2021-06-13 01:10:00",24.76,"2021-06-13 01:26:30",11.66,11.7,"2021-06-13 01:01:00",11.63,"2021-06-13 01:50:30",35.6,35.65,"2021-06-13 01:03:00",35.57,"2021-06-13 01:47:00",38.73,38.76,"2021-06-13 01:44:00",38.72,"2021-06-13 01:32:00",0.09169987,0,0.627,211.3,25.51,222,1.7,"2021-06-13 01:06:30",0,"2021-06-13 01:06:00",0,0,0,0,0,"2021-06-13 01:00:30",0,"2021-06-13 01:00:30",-0.006,0
"2021-06-13 03:00:00",11151,92.3,"2021-06-13 02:32:00",12.61,0.046,"2021-06-13 02:48:30",0,"2021-06-13 02:00:30",1015,27.64,28.25,"2021-06-13 02:45:30",26.08,"2021-06-13 02:03:00",93.2,94.5,"2021-06-13 02:50:00",91.6,"2021-06-13 02:01:00",24.5,24.59,"2021-06-13 02:30:30",24.32,"2021-06-13 02:59:30",26.09,26.24,"2021-06-13 02:01:30",25.93,"2021-06-13 02:46:30",26.5,26.65,"2021-06-13 02:05:30",26.44,"2021-06-13 02:27:00",27.04,27.15,"2021-06-13 02:12:30",26.99,"2021-06-13 02:51:00",27.81,27.89,"2021-06-13 02:01:30",27.72,"2021-06-13 02:22:30",27.65,27.74,"2021-06-13 02:21:00",27.56,"2021-06-13 02:24:30",22.85,22.89,"2021-06-13 02:00:30",22.8,"2021-06-13 02:49:00",31.47,31.49,"2021-06-13 02:15:30",31.44,"2021-06-13 02:54:00",24.76,24.81,"2021-06-13 02:02:30",24.7,"2021-06-13 02:53:00",11.63,11.65,"2021-06-13 02:17:30",11.61,"2021-06-13 02:42:00",35.55,35.59,"2021-06-13 02:01:00",35.52,"2021-06-13 02:51:00",38.73,38.76,"2021-06-13 02:01:30",38.72,"2021-06-13 02:04:00",0.08307172,0,0.867,213.1,29.11,207,2.1,"2021-06-13 02:13:00",0,"2021-06-13 02:06:30",0,0,0,0,0,"2021-06-13 02:00:30",0,"2021-06-13 02:00:30",-0.004,0
"2021-06-13 04:00:00",11152,92.4,"2021-06-13 03:32:30",12.59,0.046,"2021-06-13 03:59:00",0,"2021-06-13 03:00:30",1015,25.94,28.22,"2021-06-13 03:15:30",23.98,"2021-06-13 03:53:30",93.1,95.1,"2021-06-13 03:19:30",90.7,"2021-06-13 03:31:00",24.32,24.48,"2021-06-13 03:10:30",24.13,"2021-06-13 03:59:30",25.97,26.03,"2021-06-13 03:06:30",25.84,"2021-06-13 03:54:00",26.44,26.47,"2021-06-13 03:06:00",26.39,"2021-06-13 03:51:30",27.03,27.08,"2021-06-13 03:30:30",26.99,"2021-06-13 03:56:00",27.8,27.89,"2021-06-13 03:10:30",27.72,"2021-06-13 03:47:00",27.63,27.73,"2021-06-13 03:19:00",27.53,"2021-06-13 03:50:00",22.8,22.85,"2021-06-13 03:09:30",22.76,"2021-06-13 03:52:30",31.43,31.46,"2021-06-13 03:02:00",31.4,"2021-06-13 03:52:30",24.71,24.73,"2021-06-13 03:15:00",24.69,"2021-06-13 03:50:00",11.61,11.65,"2021-06-13 03:50:30",11.59,"2021-06-13 03:38:30",35.52,35.55,"2021-06-13 03:03:00",35.48,"2021-06-13 03:56:30",38.73,38.76,"2021-06-13 03:37:30",38.69,"2021-06-13 03:53:00",0.07190716,0,0.663,209.8,27.93,211,1.8,"2021-06-13 03:17:00",0,"2021-06-13 03:02:00",0,0,0,0,0,"2021-06-13 03:00:30",0,"2021-06-13 03:00:30",-0.009,0
"2021-06-13 05:00:00",11153,92.6,"2021-06-13 04:16:30",12.57,0.046,"2021-06-13 04:24:30",0,"2021-06-13 04:00:30",1015,24.68,27.27,"2021-06-13 04:45:30",23.84,"2021-06-13 04:42:00",92.8,96,"2021-06-13 04:52:30",91.1,"2021-06-13 04:02:30",24.12,24.29,"2021-06-13 04:06:30",24.04,"2021-06-13 04:29:30",25.82,25.98,"2021-06-13 04:01:30",25.69,"2021-06-13 04:47:00",26.32,26.44,"2021-06-13 04:02:30",26.24,"2021-06-13 04:26:00",26.96,27.06,"2021-06-13 04:03:30",26.84,"2021-06-13 04:40:00",27.75,27.87,"2021-06-13 04:03:00",27.63,"2021-06-13 04:39:30",27.59,27.71,"2021-06-13 04:05:30",27.48,"2021-06-13 04:48:30",22.76,22.8,"2021-06-13 04:01:30",22.72,"2021-06-13 04:59:30",31.39,31.43,"2021-06-13 04:08:30",31.35,"2021-06-13 04:58:30",24.68,24.72,"2021-06-13 04:13:00",24.65,"2021-06-13 04:56:30",11.64,11.67,"2021-06-13 04:17:30",11.61,"2021-06-13 04:52:00",35.48,35.52,"2021-06-13 04:01:30",35.45,"2021-06-13 04:55:00",38.73,38.76,"2021-06-13 04:27:30",38.71,"2021-06-13 04:02:00",0.06043948,0,0.588,203.7,28.49,195,1.5,"2021-06-13 04:39:30",0,"2021-06-13 04:03:30",0,0,0,0,0,"2021-06-13 04:00:30",0,"2021-06-13 04:00:30",-0.012,0
"2021-06-13 06:00:00",11154,93,"2021-06-13 05:05:30",12.57,0.089,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",1016,24.42,26.9,"2021-06-13 05:15:30",23.53,"2021-06-13 05:42:30",93.8,96.6,"2021-06-13 05:22:30",91.7,"2021-06-13 05:01:30",23.98,24.16,"2021-06-13 05:09:00",23.82,"2021-06-13 05:38:00",25.75,25.83,"2021-06-13 05:03:00",25.61,"2021-06-13 05:56:30",26.24,26.26,"2021-06-13 05:00:30",26.19,"2021-06-13 05:49:30",26.86,26.97,"2021-06-13 05:02:30",26.81,"2021-06-13 05:06:00",27.66,27.78,"2021-06-13 05:04:30",27.54,"2021-06-13 05:59:30",27.54,27.63,"2021-06-13 05:24:30",27.48,"2021-06-13 05:05:00",22.72,22.75,"2021-06-13 05:20:30",22.67,"2021-06-13 05:59:00",31.34,31.38,"2021-06-13 05:04:30",31.31,"2021-06-13 05:34:30",24.66,24.67,"2021-06-13 05:57:00",24.64,"2021-06-13 05:21:00",11.61,11.64,"2021-06-13 05:17:30",11.59,"2021-06-13 05:53:30",35.44,35.48,"2021-06-13 05:02:00",35.41,"2021-06-13 05:54:30",38.74,38.76,"2021-06-13 05:08:00",38.7,"2021-06-13 05:38:30",0.1665378,0,0.482,201.7,30.45,223,1.6,"2021-06-13 05:30:00",0,"2021-06-13 05:01:00",0,0,0,0,0,"2021-06-13 05:00:30",0,"2021-06-13 05:00:30",-0.002,0
"2021-06-13 07:00:00",11155,93.4,"2021-06-13 06:01:00",12.57,11.57,"2021-06-13 06:00:30",-0.001,"2021-06-13 06:52:30",1017,26.12,29.17,"2021-06-13 07:00:00",23.67,"2021-06-13 06:02:30",93.5,96.7,"2021-06-13 06:34:30",88.3,"2021-06-13 06:59:30",23.91,23.98,"2021-06-13 06:16:30",23.79,"2021-06-13 06:27:00",25.61,25.74,"2021-06-13 06:13:30",25.5,"2021-06-13 06:43:30",26.14,26.24,"2021-06-13 06:00:30",26.03,"2021-06-13 06:45:30",26.83,26.91,"2021-06-13 06:06:30",26.81,"2021-06-13 06:00:30",27.62,27.7,"2021-06-13 06:07:00",27.54,"2021-06-13 06:09:30",27.51,27.61,"2021-06-13 06:34:00",27.48,"2021-06-13 06:02:00",22.67,22.71,"2021-06-13 06:03:30",22.64,"2021-06-13 06:49:00",31.31,31.35,"2021-06-13 06:19:00",31.27,"2021-06-13 06:59:00",24.61,24.66,"2021-06-13 06:00:30",24.59,"2021-06-13 06:52:00",11.6,11.63,"2021-06-13 06:54:00",11.59,"2021-06-13 06:08:00",35.4,35.43,"2021-06-13 06:01:00",35.37,"2021-06-13 07:00:00",38.74,38.75,"2021-06-13 06:02:00",38.72,"2021-06-13 06:41:00",0.6451754,0,0.555,205.8,31.91,178,2,"2021-06-13 06:58:00",0,"2021-06-13 06:02:30",0,0,0,0,0,"2021-06-13 06:00:30",0,"2021-06-13 06:00:30",0.096,0.247
"2021-06-13 08:00:00",11156,94,"2021-06-13 07:05:30",12.58,12.66,"2021-06-13 07:24:00",0.001,"2021-06-13 07:03:30",1017,26.52,29.97,"2021-06-13 07:34:00",25.11,"2021-06-13 07:01:00",86,90,"2021-06-13 07:04:30",81.5,"2021-06-13 07:59:30",24.06,24.35,"2021-06-13 07:57:00",23.82,"2021-06-13 07:02:00",25.56,25.62,"2021-06-13 07:04:30",25.44,"2021-06-13 07:32:00",26.03,26.08,"2021-06-13 07:06:30",26.01,"2021-06-13 07:54:30",26.82,26.93,"2021-06-13 07:23:00",26.7,"2021-06-13 07:58:30",27.62,27.68,"2021-06-13 07:06:30",27.52,"2021-06-13 07:41:00",27.5,27.62,"2021-06-13 07:30:30",27.48,"2021-06-13 07:02:00",22.68,22.73,"2021-06-13 08:00:00",22.64,"2021-06-13 07:01:30",31.26,31.29,"2021-06-13 07:01:30",31.23,"2021-06-13 07:57:00",24.61,24.64,"2021-06-13 07:27:30",24.58,"2021-06-13 07:54:00",11.57,11.6,"2021-06-13 07:00:30",11.55,"2021-06-13 07:42:30",35.35,35.41,"2021-06-13 07:10:30",35.28,"2021-06-13 07:59:00",38.73,38.74,"2021-06-13 07:00:30",38.72,"2021-06-13 07:44:00",1.660786,0,1.188,199.3,32.98,248,2.8,"2021-06-13 07:51:00",0,"2021-06-13 07:20:00",0,0,0,0,0,"2021-06-13 07:00:30",0,"2021-06-13 07:00:30",0.306,0.997
"2021-06-13 09:00:00",11157,91.3,"2021-06-13 09:00:00",12.66,12.73,"2021-06-13 08:03:00",0.028,"2021-06-13 08:05:00",1017,27.3,28.2,"2021-06-13 08:44:30",26.35,"2021-06-13 08:02:30",78.08,81.4,"2021-06-13 08:04:30",75.3,"2021-06-13 08:43:00",25.03,25.9,"2021-06-13 09:00:00",24.31,"2021-06-13 08:00:30",25.55,25.62,"2021-06-13 08:31:00",25.45,"2021-06-13 08:36:30",26.02,26.05,"2021-06-13 08:56:00",25.93,"2021-06-13 08:55:00",26.72,26.83,"2021-06-13 08:03:00",26.6,"2021-06-13 08:47:00",27.62,27.68,"2021-06-13 08:05:00",27.54,"2021-06-13 08:03:30",27.51,27.6,"2021-06-13 08:29:00",27.48,"2021-06-13 08:00:30",22.79,22.86,"2021-06-13 08:56:00",22.71,"2021-06-13 08:02:00",31.21,31.26,"2021-06-13 08:06:30",31.17,"2021-06-13 08:57:00",24.57,24.59,"2021-06-13 08:07:00",24.55,"2021-06-13 08:33:30",11.55,11.58,"2021-06-13 08:03:00",11.53,"2021-06-13 08:57:00",35.18,35.3,"2021-06-13 08:01:00",35.05,"2021-06-13 09:00:00",38.72,38.73,"2021-06-13 08:01:30",38.7,"2021-06-13 08:36:00",12.26556,0,1.795,175.5,33.29,143,5.5,"2021-06-13 08:54:30",0.4,"2021-06-13 08:11:00",0,0,0,0,0,"2021-06-13 08:00:30",0,"2021-06-13 08:00:30",2.428,1.771
"2021-06-13 10:00:00",11158,87.5,"2021-06-13 09:28:00",13.06,13.38,"2021-06-13 09:35:00",0.136,"2021-06-13 09:17:30",1017,28,28.54,"2021-06-13 09:41:00",27.27,"2021-06-13 09:46:30",76.14,79.81,"2021-06-13 09:41:00",74.01,"2021-06-13 09:59:30",26.83,27.71,"2021-06-13 09:58:30",25.86,"2021-06-13 09:00:30",25.76,26.01,"2021-06-13 09:58:00",25.54,"2021-06-13 09:09:00",26,26.03,"2021-06-13 09:03:00",25.85,"2021-06-13 09:52:00",26.65,26.74,"2021-06-13 09:31:00",26.6,"2021-06-13 09:15:30",27.6,27.68,"2021-06-13 09:06:30",27.49,"2021-06-13 09:59:00",27.5,27.61,"2021-06-13 09:05:30",27.46,"2021-06-13 09:37:00",22.94,23,"2021-06-13 09:49:30",22.86,"2021-06-13 09:00:30",31.16,31.19,"2021-06-13 09:11:30",31.14,"2021-06-13 09:31:00",24.55,24.57,"2021-06-13 09:27:00",24.53,"2021-06-13 09:56:00",11.52,11.53,"2021-06-13 09:01:30",11.5,"2021-06-13 09:59:00",34.96,35.07,"2021-06-13 09:01:00",34.87,"2021-06-13 09:59:30",38.71,38.72,"2021-06-13 09:02:00",38.69,"2021-06-13 09:47:00",14.18941,0,2.11,168.4,19.58,156,5,"2021-06-13 09:36:00",0.5,"2021-06-13 09:23:30",0,0,0,0,0,"2021-06-13 09:00:30",0,"2021-06-13 09:00:30",2.814,2.424
"2021-06-13 11:00:00",11159,86.8,"2021-06-13 10:17:30",13.22,16.95,"2021-06-13 10:04:30",0.325,"2021-06-13 10:27:00",1017,28.29,29.44,"2021-06-13 10:57:30",27.73,"2021-06-13 10:01:00",75.22,77.12,"2021-06-13 10:27:00",71.75,"2021-06-13 11:00:00",28.68,29.63,"2021-06-13 10:59:30",27.71,"2021-06-13 10:00:30",26.19,26.51,"2021-06-13 10:59:00",25.91,"2021-06-13 10:08:30",26.03,26.05,"2021-06-13 10:04:30",25.98,"2021-06-13 10:04:00",26.64,26.74,"2021-06-13 10:31:00",26.6,"2021-06-13 10:19:30",27.51,27.64,"2021-06-13 10:01:00",27.41,"2021-06-13 10:08:00",27.5,27.57,"2021-06-13 10:13:00",27.38,"2021-06-13 10:54:00",23.07,23.14,"2021-06-13 10:59:30",22.98,"2021-06-13 10:00:30",31.13,31.16,"2021-06-13 10:01:00",31.11,"2021-06-13 10:47:30",24.55,24.58,"2021-06-13 10:21:30",24.52,"2021-06-13 10:09:30",11.49,11.51,"2021-06-13 10:02:00",11.48,"2021-06-13 10:56:00",34.76,34.89,"2021-06-13 10:00:30",34.66,"2021-06-13 10:58:00",38.7,38.72,"2021-06-13 10:36:00",38.68,"2021-06-13 10:57:30",17.62985,0,2.178,169,18.54,171,4.9,"2021-06-13 10:14:30",0,"2021-06-13 10:07:00",0,0,0,0,0,"2021-06-13 10:00:30",0,"2021-06-13 10:00:30",3.508,2.895
"2021-06-13 12:00:00",11160,80.4,"2021-06-13 11:51:30",13.22,19.63,"2021-06-13 11:02:30",0.298,"2021-06-13 11:14:30",1016,29.2,29.6,"2021-06-13 11:19:00",28.79,"2021-06-13 11:28:30",74.6,76.42,"2021-06-13 11:56:00",72.33,"2021-06-13 11:10:30",30.41,31.03,"2021-06-13 11:59:30",29.68,"2021-06-13 11:04:00",26.75,27.13,"2021-06-13 12:00:00",26.39,"2021-06-13 11:01:00",26.17,26.26,"2021-06-13 11:53:30",26.01,"2021-06-13 11:08:30",26.64,26.72,"2021-06-13 11:26:00",26.6,"2021-06-13 11:01:00",27.45,27.57,"2021-06-13 11:33:00",27.37,"2021-06-13 11:24:30",27.46,27.55,"2021-06-13 11:22:30",27.33,"2021-06-13 11:29:30",23.16,23.2,"2021-06-13 11:30:00",23.12,"2021-06-13 11:01:00",31.1,31.13,"2021-06-13 11:00:30",31.07,"2021-06-13 11:44:00",24.52,24.55,"2021-06-13 11:00:30",24.5,"2021-06-13 11:36:30",11.48,11.49,"2021-06-13 11:29:00",11.47,"2021-06-13 11:54:00",34.61,34.7,"2021-06-13 11:00:30",34.53,"2021-06-13 11:59:30",38.69,38.72,"2021-06-13 11:23:30",38.68,"2021-06-13 11:07:30",15.40422,0,2.59,168.3,16.27,161,5.5,"2021-06-13 11:48:00",0,"2021-06-13 11:32:00",0,0,0,0,0,"2021-06-13 11:00:30",0,"2021-06-13 11:00:30",3.07,3.132
"2021-06-13 13:00:00",11161,78.8,"2021-06-13 12:24:00",13.31,19.29,"2021-06-13 12:19:30",0.414,"2021-06-13 12:18:00",1015,29.58,30.71,"2021-06-13 12:57:30",28.98,"2021-06-13 12:06:30",76.81,79.28,"2021-06-13 12:55:00",74.35,"2021-06-13 12:02:30",31.76,32.39,"2021-06-13 13:00:00",31.05,"2021-06-13 12:00:30",27.36,27.75,"2021-06-13 12:59:30",27.06,"2021-06-13 12:03:00",26.44,26.65,"2021-06-13 12:58:00",26.24,"2021-06-13 12:00:30",26.66,26.79,"2021-06-13 12:37:00",26.6,"2021-06-13 12:00:30",27.43,27.5,"2021-06-13 12:34:30",27.33,"2021-06-13 12:11:00",27.42,27.51,"2021-06-13 12:12:00",27.3,"2021-06-13 12:46:30",23.18,23.21,"2021-06-13 12:27:30",23.15,"2021-06-13 12:05:30",31.07,31.08,"2021-06-13 12:00:30",31.02,"2021-06-13 12:59:00",24.5,24.52,"2021-06-13 12:10:30",24.47,"2021-06-13 12:57:00",11.47,11.48,"2021-06-13 12:27:00",11.46,"2021-06-13 12:59:30",34.49,34.55,"2021-06-13 12:02:30",34.45,"2021-06-13 12:49:30",38.69,38.71,"2021-06-13 12:02:30",38.66,"2021-06-13 12:22:30",17.20181,0,2.845,165.3,20.02,168,5.9,"2021-06-13 12:55:30",0,"2021-06-13 12:09:30",0,0,0,0,0,"2021-06-13 12:00:30",0,"2021-06-13 12:00:30",3.418,3.12
"2021-06-13 14:00:00",11162,80.3,"2021-06-13 13:01:30",13.24,17.73,"2021-06-13 14:00:00",0.29,"2021-06-13 13:44:30",1015,30.81,32.29,"2021-06-13 13:59:30",29.52,"2021-06-13 13:00:30",77.21,80.7,"2021-06-13 13:38:00",72.99,"2021-06-13 13:48:00",32.32,32.6,"2021-06-13 13:20:00",31.85,"2021-06-13 13:59:00",27.98,28.17,"2021-06-13 13:54:00",27.71,"2021-06-13 13:01:30",26.76,26.88,"2021-06-13 13:56:30",26.62,"2021-06-13 13:01:30",26.81,26.87,"2021-06-13 13:41:00",26.69,"2021-06-13 13:06:30",27.43,27.52,"2021-06-13 13:58:00",27.35,"2021-06-13 13:22:30",27.37,27.48,"2021-06-13 13:17:00",27.3,"2021-06-13 13:28:00",23.1,23.17,"2021-06-13 13:00:30",22.99,"2021-06-13 14:00:00",31.04,31.06,"2021-06-13 13:13:00",31.02,"2021-06-13 13:17:30",24.48,24.5,"2021-06-13 13:16:30",24.46,"2021-06-13 13:29:30",11.48,11.52,"2021-06-13 13:58:30",11.45,"2021-06-13 13:11:30",34.48,34.52,"2021-06-13 13:58:00",34.44,"2021-06-13 13:14:00",38.69,38.72,"2021-06-13 13:07:00",38.66,"2021-06-13 13:58:30",15.4231,0,2.822,166.4,20.33,160,5.9,"2021-06-13 13:14:30",0.4,"2021-06-13 13:03:00",0,0,0,0,0,"2021-06-13 13:00:30",0,"2021-06-13 13:00:30",3.126,2.858
"2021-06-13 15:00:00",11163,82.8,"2021-06-13 14:20:30",13.13,13.51,"2021-06-13 14:57:00",0.163,"2021-06-13 14:38:30",1014,28.97,31.9,"2021-06-13 14:19:00",27.86,"2021-06-13 14:49:30",78.27,80.4,"2021-06-13 14:59:00",75.79,"2021-06-13 14:07:00",30.75,31.93,"2021-06-13 14:01:00",29.68,"2021-06-13 15:00:00",28.33,28.37,"2021-06-13 14:16:00",28.15,"2021-06-13 14:00:30",27.07,27.26,"2021-06-13 14:52:30",26.85,"2021-06-13 14:00:30",26.9,27.06,"2021-06-13 14:48:30",26.81,"2021-06-13 14:00:30",27.49,27.62,"2021-06-13 14:45:00",27.37,"2021-06-13 14:14:30",27.35,27.46,"2021-06-13 14:06:00",27.28,"2021-06-13 14:11:00",22.82,23,"2021-06-13 14:01:00",22.65,"2021-06-13 14:59:00",31.03,31.06,"2021-06-13 14:01:30",30.99,"2021-06-13 14:59:30",24.48,24.5,"2021-06-13 14:46:30",24.46,"2021-06-13 14:05:30",11.53,11.55,"2021-06-13 14:56:00",11.5,"2021-06-13 14:44:00",34.55,34.59,"2021-06-13 14:32:30",34.5,"2021-06-13 14:01:30",38.69,38.72,"2021-06-13 14:26:30",38.66,"2021-06-13 14:23:00",10.02126,0,3.559,168.1,13.88,170,6.6,"2021-06-13 14:55:00",0.6,"2021-06-13 14:01:00",0,0,0,0,0,"2021-06-13 14:00:30",0,"2021-06-13 14:00:30",1.935,2.406
"2021-06-13 16:00:00",11164,85.6,"2021-06-13 15:03:00",12.79,11.97,"2021-06-13 16:00:00",-0.003,"2021-06-13 15:26:30",1014,29.1,29.51,"2021-06-13 15:11:00",28.67,"2021-06-13 15:44:30",80.5,82.3,"2021-06-13 15:59:00",78.53,"2021-06-13 15:01:00",28.86,29.74,"2021-06-13 15:01:00",28.12,"2021-06-13 16:00:00",28.22,28.37,"2021-06-13 15:01:00",28.07,"2021-06-13 15:57:30",27.27,27.39,"2021-06-13 15:57:30",27.24,"2021-06-13 15:00:30",27.05,27.2,"2021-06-13 15:58:00",26.97,"2021-06-13 15:02:00",27.59,27.68,"2021-06-13 15:40:30",27.45,"2021-06-13 15:00:30",27.36,27.46,"2021-06-13 15:51:00",27.3,"2021-06-13 15:18:00",22.52,22.65,"2021-06-13 15:02:00",22.4,"2021-06-13 15:57:30",30.99,31.02,"2021-06-13 15:17:00",30.95,"2021-06-13 15:56:00",24.48,24.49,"2021-06-13 15:23:00",24.47,"2021-06-13 15:01:30",11.53,11.57,"2021-06-13 15:03:00",11.5,"2021-06-13 15:58:00",34.57,34.59,"2021-06-13 15:58:00",34.55,"2021-06-13 15:06:00",38.69,38.72,"2021-06-13 15:24:00",38.66,"2021-06-13 15:16:30",1.973108,0,3.81,168,11.89,168,7.3,"2021-06-13 15:16:00",0.8,"2021-06-13 15:58:30",0,0,0,0,0,"2021-06-13 15:00:30",0,"2021-06-13 15:00:30",0.391,1.748
"2021-06-13 17:00:00",11165,89.8,"2021-06-13 16:00:30",12.77,9.51,"2021-06-13 17:00:00",0,"2021-06-13 16:00:30",1015,28.86,29.19,"2021-06-13 16:07:30",28.51,"2021-06-13 16:58:30",82.6,84.2,"2021-06-13 16:56:00",80.7,"2021-06-13 16:18:30",27.71,28.16,"2021-06-13 16:01:00",27.3,"2021-06-13 16:54:00",27.92,28.19,"2021-06-13 16:02:30",27.73,"2021-06-13 16:46:00",27.38,27.47,"2021-06-13 16:18:00",27.26,"2021-06-13 16:03:30",27.23,27.31,"2021-06-13 16:49:00",27.07,"2021-06-13 16:01:00",27.61,27.68,"2021-06-13 16:59:30",27.52,"2021-06-13 16:17:30",27.4,27.52,"2021-06-13 17:00:00",27.28,"2021-06-13 16:03:30",22.31,22.41,"2021-06-13 16:00:30",22.22,"2021-06-13 16:58:30",30.94,30.97,"2021-06-13 16:06:30",30.92,"2021-06-13 16:56:00",24.47,24.49,"2021-06-13 16:04:30",24.45,"2021-06-13 16:40:30",11.49,11.51,"2021-06-13 16:11:00",11.47,"2021-06-13 16:49:00",34.59,34.63,"2021-06-13 16:57:30",34.57,"2021-06-13 16:01:00",38.69,38.72,"2021-06-13 16:00:30",38.66,"2021-06-13 16:45:00",0.5813072,0,3.713,168.9,11.14,178,6.5,"2021-06-13 16:38:30",0.9,"2021-06-13 16:51:00",0,0,0,0,0,"2021-06-13 16:00:30",0,"2021-06-13 16:00:30",0.141,0.984
"2021-06-13 18:00:00",11166,91.4,"2021-06-13 17:00:30",12.75,0.055,"2021-06-13 18:00:00",0,"2021-06-13 17:00:30",1015,27.66,28.92,"2021-06-13 17:00:30",27.15,"2021-06-13 17:29:30",82.2,84.6,"2021-06-13 17:06:30",79.74,"2021-06-13 17:30:30",26.94,27.3,"2021-06-13 17:00:30",26.66,"2021-06-13 17:56:30",27.63,27.79,"2021-06-13 17:06:30",27.45,"2021-06-13 17:59:00",27.36,27.47,"2021-06-13 17:05:00",27.24,"2021-06-13 17:53:30",27.25,27.35,"2021-06-13 17:58:00",27.23,"2021-06-13 17:00:30",27.63,27.75,"2021-06-13 17:58:30",27.54,"2021-06-13 17:02:30",27.45,27.54,"2021-06-13 17:35:30",27.32,"2021-06-13 17:03:30",22.15,22.21,"2021-06-13 17:00:30",22.07,"2021-06-13 17:57:30",30.89,30.92,"2021-06-13 17:00:30",30.85,"2021-06-13 17:55:30",24.47,24.5,"2021-06-13 17:31:00",24.45,"2021-06-13 17:57:30",11.45,11.49,"2021-06-13 17:03:00",11.42,"2021-06-13 17:32:30",34.6,34.62,"2021-06-13 17:03:30",34.56,"2021-06-13 17:52:00",38.69,38.72,"2021-06-13 17:47:30",38.66,"2021-06-13 17:35:00",0.1219212,0,3.69,170.9,12.37,175,6.7,"2021-06-13 17:16:30",1.7,"2021-06-13 17:22:30",0,0,0,0,0,"2021-06-13 17:00:30",0,"2021-06-13 17:00:30",0.056,0.244
"2021-06-13 19:00:00",11167,92.8,"2021-06-13 18:02:00",12.72,0.049,"2021-06-13 18:41:30",0,"2021-06-13 18:00:30",1016,28.8,29.66,"2021-06-13 18:57:30",27.31,"2021-06-13 18:16:30",81.6,83.6,"2021-06-13 18:04:30",79.75,"2021-06-13 18:22:00",26.4,26.68,"2021-06-13 18:00:30",26.2,"2021-06-13 19:00:00",27.35,27.48,"2021-06-13 18:03:00",27.2,"2021-06-13 18:59:30",27.27,27.34,"2021-06-13 18:04:00",27.22,"2021-06-13 18:22:30",27.29,27.38,"2021-06-13 18:41:30",27.23,"2021-06-13 18:01:00",27.72,27.87,"2021-06-13 18:54:30",27.56,"2021-06-13 18:05:30",27.49,27.55,"2021-06-13 18:05:00",27.43,"2021-06-13 18:36:00",22.02,22.08,"2021-06-13 18:02:30",21.95,"2021-06-13 18:54:30",30.85,30.89,"2021-06-13 18:01:30",30.81,"2021-06-13 18:45:30",24.45,24.47,"2021-06-13 18:01:30",24.44,"2021-06-13 18:56:00",11.44,11.47,"2021-06-13 18:22:00",11.42,"2021-06-13 18:33:30",34.59,34.63,"2021-06-13 18:23:30",34.56,"2021-06-13 18:59:30",38.69,38.7,"2021-06-13 18:09:00",38.67,"2021-06-13 18:04:30",0.07933654,0,3.764,169.7,11.09,186,6.4,"2021-06-13 18:08:00",0.5,"2021-06-13 18:15:30",0,0,0,0,0,"2021-06-13 18:00:30",0,"2021-06-13 18:00:30",0.027,0
"2021-06-13 20:00:00",11168,93.3,"2021-06-13 19:32:30",12.71,0.048,"2021-06-13 19:19:30",0,"2021-06-13 19:00:30",1017,29.67,30.02,"2021-06-13 19:37:30",28.09,"2021-06-13 19:16:00",83.9,86.3,"2021-06-13 19:39:30",81.6,"2021-06-13 19:03:30",26.03,26.27,"2021-06-13 19:02:30",25.86,"2021-06-13 19:47:00",27.11,27.24,"2021-06-13 19:00:30",26.91,"2021-06-13 19:58:30",27.24,27.26,"2021-06-13 19:00:30",27.11,"2021-06-13 19:56:00",27.33,27.44,"2021-06-13 19:59:00",27.25,"2021-06-13 19:02:30",27.8,27.89,"2021-06-13 19:47:30",27.7,"2021-06-13 19:05:30",27.5,27.57,"2021-06-13 19:30:00",27.46,"2021-06-13 19:01:00",21.91,21.98,"2021-06-13 19:02:30",21.88,"2021-06-13 19:48:30",30.81,30.85,"2021-06-13 19:02:30",30.78,"2021-06-13 19:39:00",24.44,24.47,"2021-06-13 19:56:00",24.43,"2021-06-13 19:08:00",11.42,11.44,"2021-06-13 19:02:30",11.4,"2021-06-13 19:16:00",34.57,34.59,"2021-06-13 19:00:30",34.55,"2021-06-13 19:05:00",38.69,38.7,"2021-06-13 19:07:00",38.68,"2021-06-13 19:01:00",0.07714345,0,3.223,170.6,12.54,170,6,"2021-06-13 19:51:30",0.6,"2021-06-13 19:25:30",0,0,0,0,0,"2021-06-13 19:00:30",0,"2021-06-13 19:00:30",0.021,0
"2021-06-13 21:00:00",11169,93.4,"2021-06-13 21:00:00",12.69,0.051,"2021-06-13 20:00:30",0,"2021-06-13 20:00:30",1017,30.28,31.62,"2021-06-13 20:34:00",28.87,"2021-06-13 20:25:30",85.2,86.6,"2021-06-13 20:37:30",83,"2021-06-13 20:02:30",25.88,25.96,"2021-06-13 20:56:30",25.86,"2021-06-13 20:00:30",26.93,27.05,"2021-06-13 20:46:30",26.75,"2021-06-13 21:00:00",27.09,27.24,"2021-06-13 20:00:30",27.04,"2021-06-13 20:13:30",27.3,27.43,"2021-06-13 20:06:00",27.23,"2021-06-13 20:34:30",27.82,27.89,"2021-06-13 20:01:00",27.72,"2021-06-13 20:03:30",27.51,27.6,"2021-06-13 20:13:00",27.48,"2021-06-13 20:01:00",21.85,21.88,"2021-06-13 20:00:30",21.83,"2021-06-13 20:55:30",30.77,30.82,"2021-06-13 20:00:30",30.73,"2021-06-13 20:48:00",24.45,24.47,"2021-06-13 20:59:00",24.43,"2021-06-13 20:03:30",11.42,11.43,"2021-06-13 20:40:30",11.41,"2021-06-13 20:02:30",34.56,34.59,"2021-06-13 20:08:00",34.55,"2021-06-13 20:02:00",38.7,38.71,"2021-06-13 20:01:30",38.67,"2021-06-13 20:17:00",0.0755399,0,1.419,196.9,34.81,199,4.8,"2021-06-13 20:00:30",0,"2021-06-13 20:24:00",0,0,0,0,0,"2021-06-13 20:00:30",0,"2021-06-13 20:00:30",0.006,0
"2021-06-13 22:00:00",11170,92.5,"2021-06-13 21:29:00",12.67,0.047,"2021-06-13 21:15:30",0,"2021-06-13 21:00:30",1017,26.87,29.12,"2021-06-13 21:04:00",26.08,"2021-06-13 21:48:00",83.6,85.5,"2021-06-13 21:06:30",82.1,"2021-06-13 21:16:00",25.8,25.91,"2021-06-13 21:02:30",25.66,"2021-06-13 21:48:00",26.76,26.92,"2021-06-13 21:04:00",26.7,"2021-06-13 21:35:30",27.01,27.06,"2021-06-13 21:00:30",26.88,"2021-06-13 21:39:30",27.25,27.36,"2021-06-13 21:11:00",27.23,"2021-06-13 21:01:30",27.81,27.89,"2021-06-13 21:27:30",27.72,"2021-06-13 21:30:30",27.51,27.58,"2021-06-13 21:13:30",27.48,"2021-06-13 21:01:00",21.8,21.83,"2021-06-13 21:00:30",21.77,"2021-06-13 21:31:00",30.74,30.77,"2021-06-13 21:09:30",30.71,"2021-06-13 21:54:00",24.47,24.49,"2021-06-13 21:45:00",24.46,"2021-06-13 21:10:00",11.42,11.44,"2021-06-13 21:44:00",11.41,"2021-06-13 21:01:30",34.55,34.58,"2021-06-13 21:27:00",34.53,"2021-06-13 21:52:30",38.71,38.72,"2021-06-13 21:16:30",38.69,"2021-06-13 21:10:30",0.07285839,0,0.972,205.2,33.62,159,2.3,"2021-06-13 21:22:00",0,"2021-06-13 21:08:30",0,0,0,0,0,"2021-06-13 21:00:30",0,"2021-06-13 21:00:30",-0.003,0
"2021-06-13 23:00:00",11171,92.1,"2021-06-13 22:20:30",12.67,0.045,"2021-06-13 22:28:00",0,"2021-06-13 22:00:30",1017,25.62,26.1,"2021-06-13 22:00:30",25.36,"2021-06-13 22:58:30",84.7,85.8,"2021-06-13 22:55:30",82.9,"2021-06-13 22:01:00",25.57,25.76,"2021-06-13 22:04:30",25.35,"2021-06-13 22:59:30",26.68,26.82,"2021-06-13 22:28:30",26.52,"2021-06-13 22:43:30",26.86,26.96,"2021-06-13 22:03:00",26.83,"2021-06-13 22:35:00",27.24,27.31,"2021-06-13 22:45:30",27.23,"2021-06-13 22:01:30",27.82,27.89,"2021-06-13 22:01:00",27.72,"2021-06-13 22:20:00",27.51,27.57,"2021-06-13 22:33:30",27.48,"2021-06-13 22:01:30",21.74,21.78,"2021-06-13 22:00:30",21.7,"2021-06-13 22:59:00",30.72,30.75,"2021-06-13 22:25:30",30.69,"2021-06-13 22:07:30",24.47,24.5,"2021-06-13 22:02:30",24.45,"2021-06-13 22:53:00",11.4,11.43,"2021-06-13 22:01:30",11.38,"2021-06-13 22:58:30",34.54,34.56,"2021-06-13 22:16:00",34.52,"2021-06-13 22:03:30",38.71,38.72,"2021-06-13 22:05:00",38.69,"2021-06-13 22:25:00",0.07008014,0,0.893,205.8,34.25,178,2.6,"2021-06-13 22:38:30",0,"2021-06-13 22:49:30",0,0,0,0,0,"2021-06-13 22:00:30",0,"2021-06-13 22:00:30",-0.006,0
"2021-06-14 00:00:00",11172,92.6,"2021-06-13 23:01:00",12.63,0.048,"2021-06-13 23:31:00",0,"2021-06-13 23:00:30",1017,25.64,26.92,"2021-06-13 23:49:00",25.18,"2021-06-13 23:32:30",86.5,88.6,"2021-06-13 23:52:00",85,"2021-06-13 23:01:30",25.26,25.4,"2021-06-13 23:01:30",25.11,"2021-06-13 23:59:30",26.56,26.65,"2021-06-13 23:09:30",26.49,"2021-06-13 23:49:30",26.85,26.85,"2021-06-13 23:00:30",26.8,"2021-06-13 23:54:00",27.23,27.31,"2021-06-13 23:12:30",27.2,"2021-06-13 23:21:00",27.81,27.89,"2021-06-13 23:29:00",27.72,"2021-06-13 23:08:00",27.51,27.58,"2021-06-13 23:18:30",27.48,"2021-06-13 23:01:30",21.67,21.72,"2021-06-13 23:01:00",21.62,"2021-06-13 23:58:00",30.68,30.73,"2021-06-13 23:02:30",30.63,"2021-06-13 23:53:00",24.44,24.47,"2021-06-13 23:00:30",24.42,"2021-06-13 23:53:00",11.4,11.43,"2021-06-13 23:56:00",11.38,"2021-06-13 23:02:00",34.53,34.56,"2021-06-13 23:14:30",34.51,"2021-06-13 23:45:30",38.72,38.72,"2021-06-13 23:05:00",38.69,"2021-06-13 23:04:30",0.115671,0,1.092,202.1,32.84,222,3.1,"2021-06-13 23:58:30",0,"2021-06-13 23:04:00",0,0,0,0,0,"2021-06-13 23:00:30",0,"2021-06-13 23:00:30",0,0
"2021-06-14 01:00:00",11173,93.7,"2021-06-14 00:00:30",12.6,0.052,"2021-06-14 00:12:00",0,"2021-06-14 00:00:30",1017,25.25,25.45,"2021-06-14 00:37:30",25.14,"2021-06-14 00:15:30",86.3,87,"2021-06-14 00:50:30",85.3,"2021-06-14 00:16:00",25.23,25.39,"2021-06-14 00:57:00",25.1,"2021-06-14 00:06:30",26.43,26.59,"2021-06-14 00:00:30",26.31,"2021-06-14 00:58:00",26.75,26.85,"2021-06-14 00:02:00",26.65,"2021-06-14 00:28:30",27.21,27.33,"2021-06-14 00:04:30",27.12,"2021-06-14 00:45:00",27.8,27.89,"2021-06-14 00:55:30",27.72,"2021-06-14 00:01:00",27.52,27.59,"2021-06-14 00:30:00",27.48,"2021-06-14 00:01:00",21.63,21.65,"2021-06-14 00:01:30",21.6,"2021-06-14 00:48:30",30.65,30.68,"2021-06-14 00:11:00",30.63,"2021-06-14 00:01:30",24.45,24.52,"2021-06-14 00:36:30",24.41,"2021-06-14 00:53:30",11.39,11.42,"2021-06-14 00:02:30",11.37,"2021-06-14 00:44:00",34.51,34.53,"2021-06-14 00:03:00",34.49,"2021-06-14 00:26:00",38.72,38.72,"2021-06-14 00:03:00",38.7,"2021-06-14 00:02:00",0.09575497,0,1.213,194.8,39.02,171,3,"2021-06-14 00:26:00",0,"2021-06-14 00:21:00",0,0,0,0,0,"2021-06-14 00:00:30",0,"2021-06-14 00:00:30",-0.002,0
"2021-06-14 02:00:00",11174,93.3,"2021-06-14 01:59:30",12.6,0.047,"2021-06-14 01:31:30",0,"2021-06-14 01:00:30",1016,26.41,27.9,"2021-06-14 01:49:00",25.22,"2021-06-14 01:13:30",87.9,89.9,"2021-06-14 01:57:00",85.9,"2021-06-14 01:01:30",25.16,25.31,"2021-06-14 01:02:30",24.99,"2021-06-14 01:59:00",26.36,26.45,"2021-06-14 01:12:30",26.21,"2021-06-14 01:57:30",26.65,26.72,"2021-06-14 01:02:00",26.62,"2021-06-14 01:47:00",27.1,27.22,"2021-06-14 01:15:30",27.02,"2021-06-14 01:33:30",27.82,27.89,"2021-06-14 01:14:30",27.74,"2021-06-14 01:05:00",27.52,27.6,"2021-06-14 01:37:30",27.48,"2021-06-14 01:01:30",21.59,21.62,"2021-06-14 01:04:00",21.55,"2021-06-14 01:54:30",30.62,30.65,"2021-06-14 01:01:30",30.59,"2021-06-14 01:58:00",24.43,24.44,"2021-06-14 01:37:00",24.41,"2021-06-14 01:02:30",11.4,11.43,"2021-06-14 01:09:00",11.38,"2021-06-14 01:01:00",34.49,34.52,"2021-06-14 01:03:00",34.47,"2021-06-14 01:18:00",38.71,38.72,"2021-06-14 01:01:00",38.69,"2021-06-14 01:16:00",0.07949332,0,1.378,195,35.69,201,3.8,"2021-06-14 01:36:00",0,"2021-06-14 01:47:00",0,0,0,0,0,"2021-06-14 01:00:30",0,"2021-06-14 01:00:30",-0.001,0
"2021-06-14 03:00:00",11175,92.8,"2021-06-14 02:49:30",12.57,0.047,"2021-06-14 02:03:30",0,"2021-06-14 02:00:30",1016,27.24,27.64,"2021-06-14 02:00:30",26.29,"2021-06-14 02:23:30",90.5,91.5,"2021-06-14 02:50:00",88.9,"2021-06-14 02:02:30",24.9,25.12,"2021-06-14 02:04:30",24.81,"2021-06-14 02:52:00",26.2,26.32,"2021-06-14 02:09:00",26.1,"2021-06-14 02:43:00",26.6,26.65,"2021-06-14 02:00:30",26.45,"2021-06-14 02:54:00",27.04,27.13,"2021-06-14 02:01:00",27.02,"2021-06-14 02:02:00",27.8,27.87,"2021-06-14 02:17:00",27.7,"2021-06-14 02:50:00",27.51,27.6,"2021-06-14 02:35:00",27.48,"2021-06-14 02:05:30",21.53,21.58,"2021-06-14 02:08:30",21.48,"2021-06-14 02:55:30",30.6,30.63,"2021-06-14 02:01:00",30.56,"2021-06-14 02:54:30",24.42,24.44,"2021-06-14 02:12:30",24.4,"2021-06-14 02:49:30",11.38,11.41,"2021-06-14 02:23:30",11.36,"2021-06-14 02:15:00",34.48,34.51,"2021-06-14 02:20:00",34.45,"2021-06-14 02:41:00",38.71,38.72,"2021-06-14 02:05:00",38.69,"2021-06-14 02:11:00",0.07019966,0,1.332,204.7,38.75,177,4.2,"2021-06-14 02:01:00",0,"2021-06-14 02:58:00",0,0,0,0,0,"2021-06-14 02:00:30",0,"2021-06-14 02:00:30",-0.003,0
"2021-06-14 04:00:00",11176,93,"2021-06-14 03:00:30",12.55,0.051,"2021-06-14 03:59:30",0,"2021-06-14 03:00:30",1016,26.02,27.47,"2021-06-14 03:43:00",24.75,"2021-06-14 03:01:30",89.8,91.5,"2021-06-14 03:34:30",88.1,"2021-06-14 03:16:00",24.79,24.94,"2021-06-14 03:44:30",24.64,"2021-06-14 03:17:30",26.15,26.24,"2021-06-14 03:11:30",26.04,"2021-06-14 03:59:00",26.46,26.55,"2021-06-14 03:07:00",26.44,"2021-06-14 03:08:30",27.03,27.08,"2021-06-14 03:02:00",26.99,"2021-06-14 03:48:00",27.76,27.87,"2021-06-14 03:08:00",27.67,"2021-06-14 03:51:00",27.51,27.63,"2021-06-14 03:09:00",27.48,"2021-06-14 03:00:30",21.48,21.51,"2021-06-14 03:00:30",21.45,"2021-06-14 03:49:00",30.55,30.58,"2021-06-14 03:01:30",30.52,"2021-06-14 03:40:00",24.41,24.43,"2021-06-14 03:01:30",24.39,"2021-06-14 03:49:00",11.37,11.38,"2021-06-14 03:00:30",11.35,"2021-06-14 03:49:30",34.46,34.49,"2021-06-14 03:11:30",34.44,"2021-06-14 03:12:30",38.71,38.72,"2021-06-14 03:00:30",38.69,"2021-06-14 03:18:30",0.07075913,0,1.163,208.5,35.13,256,2.9,"2021-06-14 03:06:00",0,"2021-06-14 03:33:00",0,0,0,0,0,"2021-06-14 03:00:30",0,"2021-06-14 03:00:30",-0.005,0
"2021-06-14 05:00:00",11177,92.9,"2021-06-14 04:59:00",12.54,0.047,"2021-06-14 04:19:00",0,"2021-06-14 04:00:30",1016,26.84,27.48,"2021-06-14 04:00:30",25.61,"2021-06-14 04:10:30",91.7,92.8,"2021-06-14 04:49:30",90.1,"2021-06-14 04:01:00",24.79,24.92,"2021-06-14 04:00:30",24.64,"2021-06-14 04:48:00",26.02,26.16,"2021-06-14 04:06:00",25.91,"2021-06-14 04:17:30",26.44,26.46,"2021-06-14 04:01:00",26.34,"2021-06-14 04:44:00",27.01,27.09,"2021-06-14 04:26:00",26.86,"2021-06-14 04:47:00",27.7,27.86,"2021-06-14 04:35:30",27.58,"2021-06-14 04:29:00",27.51,27.62,"2021-06-14 04:38:30",27.48,"2021-06-14 04:00:30",21.45,21.48,"2021-06-14 04:01:30",21.42,"2021-06-14 04:48:30",30.51,30.54,"2021-06-14 04:03:00",30.48,"2021-06-14 04:47:00",24.36,24.4,"2021-06-14 04:00:30",24.33,"2021-06-14 04:52:30",11.36,11.37,"2021-06-14 04:01:00",11.35,"2021-06-14 04:08:00",34.46,34.48,"2021-06-14 04:08:00",34.42,"2021-06-14 04:57:30",38.71,38.72,"2021-06-14 04:04:30",38.69,"2021-06-14 04:01:30",0.06629111,0,0.934,209.3,34.81,225,3,"2021-06-14 04:19:30",0,"2021-06-14 04:28:00",0,0,0,0,0,"2021-06-14 04:00:30",0,"2021-06-14 04:00:30",-0.007,0
"2021-06-14 06:00:00",11178,92.8,"2021-06-14 05:10:30",12.53,0.083,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",1016,26.49,26.79,"2021-06-14 05:00:30",25.69,"2021-06-14 05:10:00",92.6,93.3,"2021-06-14 05:34:30",91.8,"2021-06-14 05:03:30",24.55,24.74,"2021-06-14 05:01:00",24.43,"2021-06-14 05:34:00",25.97,26.03,"2021-06-14 05:02:30",25.82,"2021-06-14 05:57:30",26.35,26.44,"2021-06-14 05:01:00",26.24,"2021-06-14 05:35:30",26.91,27.06,"2021-06-14 05:01:00",26.81,"2021-06-14 05:30:30",27.64,27.73,"2021-06-14 05:13:00",27.54,"2021-06-14 05:41:00",27.52,27.63,"2021-06-14 05:37:30",27.48,"2021-06-14 05:01:00",21.41,21.43,"2021-06-14 05:07:00",21.37,"2021-06-14 05:55:30",30.47,30.51,"2021-06-14 05:05:30",30.44,"2021-06-14 05:45:00",24.32,24.35,"2021-06-14 05:01:30",24.3,"2021-06-14 05:55:00",11.37,11.39,"2021-06-14 05:44:30",11.35,"2021-06-14 05:00:30",34.44,34.47,"2021-06-14 05:02:30",34.41,"2021-06-14 05:49:30",38.7,38.72,"2021-06-14 05:03:00",38.68,"2021-06-14 05:42:00",0.1711245,0,1.058,210.2,28.37,159,3.3,"2021-06-14 05:20:00",0,"2021-06-14 05:03:00",0,0,0,0,0,"2021-06-14 05:00:30",0,"2021-06-14 05:00:30",0.003,0
"2021-06-14 07:00:00",11179,93.2,"2021-06-14 06:01:30",12.53,11.25,"2021-06-14 06:00:30",0,"2021-06-14 06:00:30",1017,26.96,27.68,"2021-06-14 06:59:30",26.25,"2021-06-14 06:44:00",90.1,92.9,"2021-06-14 06:05:00",86.4,"2021-06-14 06:49:00",24.49,24.55,"2021-06-14 06:07:30",24.43,"2021-06-14 06:03:30",25.83,25.98,"2021-06-14 06:08:00",25.75,"2021-06-14 06:31:30",26.25,26.32,"2021-06-14 06:01:00",26.21,"2021-06-14 06:46:00",26.83,26.93,"2021-06-14 06:04:00",26.81,"2021-06-14 06:01:00",27.62,27.68,"2021-06-14 06:37:00",27.52,"2021-06-14 06:41:30",27.51,27.6,"2021-06-14 06:54:30",27.48,"2021-06-14 06:00:30",21.36,21.38,"2021-06-14 06:02:00",21.35,"2021-06-14 06:04:30",30.44,30.47,"2021-06-14 06:09:30",30.42,"2021-06-14 06:55:30",24.29,24.3,"2021-06-14 06:01:00",24.27,"2021-06-14 06:57:30",11.35,11.41,"2021-06-14 06:03:30",11.32,"2021-06-14 06:48:30",34.43,34.45,"2021-06-14 06:08:00",34.4,"2021-06-14 06:55:30",38.7,38.71,"2021-06-14 06:06:00",38.67,"2021-06-14 06:03:00",1.163234,0,1.377,207.2,37.06,172,4,"2021-06-14 06:55:00",0,"2021-06-14 06:00:30",0,0,0,0,0,"2021-06-14 06:00:30",0,"2021-06-14 06:00:30",0.206,0.245
"2021-06-14 08:00:00",11180,94.5,"2021-06-14 08:00:00",12.67,12.77,"2021-06-14 07:02:30",0.003,"2021-06-14 07:52:30",1018,26.69,28.33,"2021-06-14 08:00:00",25.43,"2021-06-14 07:16:30",86.1,88.6,"2021-06-14 07:14:00",83.5,"2021-06-14 07:56:30",24.86,25.35,"2021-06-14 07:58:30",24.47,"2021-06-14 07:02:00",25.8,25.83,"2021-06-14 07:00:30",25.71,"2021-06-14 07:15:00",26.22,26.24,"2021-06-14 07:01:00",26.08,"2021-06-14 07:57:30",26.82,26.91,"2021-06-14 07:29:30",26.81,"2021-06-14 07:01:00",27.62,27.68,"2021-06-14 07:01:30",27.52,"2021-06-14 07:10:00",27.5,27.55,"2021-06-14 07:15:00",27.48,"2021-06-14 07:39:30",21.4,21.44,"2021-06-14 07:58:30",21.36,"2021-06-14 07:08:30",30.41,30.44,"2021-06-14 07:00:30",30.39,"2021-06-14 07:47:30",24.26,24.27,"2021-06-14 07:01:00",24.24,"2021-06-14 07:47:30",11.33,11.35,"2021-06-14 07:06:30",11.31,"2021-06-14 07:50:00",34.38,34.42,"2021-06-14 07:06:30",34.34,"2021-06-14 07:56:30",38.69,38.7,"2021-06-14 07:05:00",38.66,"2021-06-14 07:41:00",4.126864,0,1.719,194.5,39.65,214,4.5,"2021-06-14 07:31:30",0.3,"2021-06-14 07:00:30",0,0,0,0,0,"2021-06-14 07:00:30",0,"2021-06-14 07:00:30",0.794,0.992
"2021-06-14 09:00:00",11181,93.7,"2021-06-14 09:00:00",13.06,13.28,"2021-06-14 08:10:30",0.002,"2021-06-14 08:06:30",1017,28.96,30.3,"2021-06-14 08:59:30",27.76,"2021-06-14 08:13:00",80.6,84.4,"2021-06-14 08:14:30",76.6,"2021-06-14 08:54:00",25.82,26.45,"2021-06-14 08:59:30",25.25,"2021-06-14 08:02:00",25.82,26.01,"2021-06-14 08:56:00",25.71,"2021-06-14 08:23:30",26.12,26.24,"2021-06-14 08:07:30",26.03,"2021-06-14 08:36:00",26.82,26.91,"2021-06-14 08:36:30",26.75,"2021-06-14 08:43:30",27.62,27.68,"2021-06-14 08:01:30",27.54,"2021-06-14 08:12:00",27.5,27.59,"2021-06-14 08:46:30",27.46,"2021-06-14 08:43:00",21.48,21.54,"2021-06-14 08:59:00",21.43,"2021-06-14 08:00:30",30.38,30.41,"2021-06-14 08:06:30",30.34,"2021-06-14 08:51:00",24.24,24.27,"2021-06-14 08:01:30",24.19,"2021-06-14 08:50:30",11.31,11.35,"2021-06-14 08:50:30",11.3,"2021-06-14 08:23:30",34.29,34.35,"2021-06-14 08:01:00",34.22,"2021-06-14 08:59:30",38.68,38.69,"2021-06-14 08:01:00",38.66,"2021-06-14 08:43:30",7.986061,0,1.827,183.9,39.58,235,4.6,"2021-06-14 08:38:30",0.3,"2021-06-14 08:18:00",0,0,0,0,0,"2021-06-14 08:00:30",0,"2021-06-14 08:00:30",1.615,1.75
"2021-06-14 10:00:00",11182,93.7,"2021-06-14 09:02:30",13.14,13.27,"2021-06-14 09:10:30",0.29,"2021-06-14 09:57:00",1018,30.25,32.22,"2021-06-14 09:43:00",28.93,"2021-06-14 09:56:30",82,96.5,"2021-06-14 09:58:00",75.88,"2021-06-14 09:02:30",26.79,27.02,"2021-06-14 09:58:30",26.43,"2021-06-14 09:00:30",26.06,26.24,"2021-06-14 09:54:00",25.93,"2021-06-14 09:01:00",26.09,26.19,"2021-06-14 09:58:30",26.03,"2021-06-14 09:01:00",26.76,26.87,"2021-06-14 09:21:00",26.65,"2021-06-14 09:36:00",27.61,27.68,"2021-06-14 09:06:00",27.49,"2021-06-14 09:18:30",27.5,27.59,"2021-06-14 09:08:00",27.43,"2021-06-14 09:29:30",21.55,21.57,"2021-06-14 09:22:30",21.51,"2021-06-14 09:00:30",30.35,30.38,"2021-06-14 09:36:30",30.31,"2021-06-14 09:49:30",24.21,24.23,"2021-06-14 09:07:00",24.17,"2021-06-14 09:59:30",11.33,11.37,"2021-06-14 09:24:00",11.31,"2021-06-14 09:31:30",34.22,34.25,"2021-06-14 09:59:30",34.2,"2021-06-14 09:32:30",38.68,38.69,"2021-06-14 09:17:30",38.66,"2021-06-14 09:54:30",5.857962,0,2.337,192.2,39.42,155,5.2,"2021-06-14 09:13:30",0.5,"2021-06-14 09:13:00",0,0,0,0,0,"2021-06-14 09:00:30",0,"2021-06-14 09:00:30",1.19,2.384
"2021-06-14 11:00:00",11183,94.7,"2021-06-14 10:00:30",13.05,13.14,"2021-06-14 10:41:30",0.095,"2021-06-14 10:44:30",1018,28.73,32.45,"2021-06-14 10:00:30",26.99,"2021-06-14 10:54:00",96.4,100,"2021-06-14 10:56:30",92.9,"2021-06-14 10:01:00",27.04,27.3,"2021-06-14 10:47:00",26.87,"2021-06-14 10:16:30",26.26,26.43,"2021-06-14 10:49:00",26.12,"2021-06-14 10:02:30",26.18,26.26,"2021-06-14 10:57:00",26.06,"2021-06-14 10:02:30",26.71,26.8,"2021-06-14 10:53:00",26.62,"2021-06-14 10:12:00",27.57,27.68,"2021-06-14 10:04:00",27.47,"2021-06-14 10:21:00",27.49,27.6,"2021-06-14 10:22:00",27.35,"2021-06-14 10:56:30",21.62,21.72,"2021-06-14 10:55:30",21.54,"2021-06-14 10:01:00",30.35,30.38,"2021-06-14 10:26:30",30.33,"2021-06-14 10:01:00",24.15,24.2,"2021-06-14 10:10:30",24.11,"2021-06-14 10:54:30",11.32,11.34,"2021-06-14 10:18:30",11.3,"2021-06-14 10:06:00",34.25,34.28,"2021-06-14 10:19:30",34.23,"2021-06-14 10:05:30",38.68,38.69,"2021-06-14 10:16:00",38.65,"2021-06-14 10:07:30",6.41683,0,2.71,179.2,28.29,160,7.1,"2021-06-14 10:46:30",0,"2021-06-14 10:35:30",0,0,0,0,0,"2021-06-14 10:00:30",0,"2021-06-14 10:00:30",1.24,2.834
"2021-06-14 12:00:00",11184,95.1,"2021-06-14 11:31:00",13.24,13.35,"2021-06-14 11:42:00",0.309,"2021-06-14 11:25:30",1017,26.22,27.53,"2021-06-14 11:19:00",25.15,"2021-06-14 11:38:00",99,100,"2021-06-14 11:12:30",97.2,"2021-06-14 11:01:00",27.28,27.45,"2021-06-14 11:37:30",27.09,"2021-06-14 11:05:30",26.46,26.61,"2021-06-14 11:59:00",26.31,"2021-06-14 11:06:30",26.24,26.29,"2021-06-14 11:53:30",26.21,"2021-06-14 11:01:30",26.71,26.81,"2021-06-14 11:05:30",26.62,"2021-06-14 11:04:00",27.52,27.65,"2021-06-14 11:00:30",27.35,"2021-06-14 11:56:30",27.45,27.56,"2021-06-14 11:00:30",27.3,"2021-06-14 11:34:00",21.95,22.34,"2021-06-14 11:59:30",21.72,"2021-06-14 11:01:00",30.37,30.4,"2021-06-14 11:38:30",30.35,"2021-06-14 11:01:00",24.14,24.16,"2021-06-14 11:23:30",24.12,"2021-06-14 11:00:30",11.33,11.35,"2021-06-14 11:41:00",11.3,"2021-06-14 11:52:00",34.26,34.29,"2021-06-14 11:45:30",34.23,"2021-06-14 11:01:00",38.68,38.71,"2021-06-14 11:01:00",38.66,"2021-06-14 11:05:30",6.891826,0,2.879,168.3,14.94,166,5.2,"2021-06-14 11:57:30",0.3,"2021-06-14 11:31:00",0,0,0,0,0,"2021-06-14 11:00:30",0,"2021-06-14 11:00:30",1.261,3.105
"2021-06-14 13:00:00",11185,95,"2021-06-14 13:00:00",13.27,13.37,"2021-06-14 12:09:00",0.355,"2021-06-14 12:55:30",1016,27.54,28.53,"2021-06-14 12:00:30",26.45,"2021-06-14 12:40:00",99.4,100,"2021-06-14 12:01:00",98.3,"2021-06-14 12:19:00",27.53,27.71,"2021-06-14 12:54:00",27.32,"2021-06-14 12:00:30",26.59,26.74,"2021-06-14 12:56:30",26.51,"2021-06-14 12:04:00",26.36,26.44,"2021-06-14 12:38:00",26.24,"2021-06-14 12:02:00",26.76,26.87,"2021-06-14 12:40:00",26.65,"2021-06-14 12:23:00",27.48,27.62,"2021-06-14 12:57:30",27.39,"2021-06-14 12:03:00",27.4,27.54,"2021-06-14 12:35:30",27.3,"2021-06-14 12:49:30",23.37,24.14,"2021-06-14 13:00:00",22.34,"2021-06-14 12:00:30",30.42,30.45,"2021-06-14 13:00:00",30.37,"2021-06-14 12:00:30",24.13,24.17,"2021-06-14 12:02:00",24.11,"2021-06-14 12:26:30",11.31,11.33,"2021-06-14 12:00:30",11.29,"2021-06-14 12:22:00",34.27,34.3,"2021-06-14 12:22:30",34.24,"2021-06-14 12:53:00",38.69,38.71,"2021-06-14 12:07:30",38.66,"2021-06-14 12:12:00",7.14793,0,1.944,155.7,28.77,167,5.1,"2021-06-14 12:26:00",0,"2021-06-14 12:03:00",0,0,0,0,0,"2021-06-14 12:00:30",0,"2021-06-14 12:00:30",1.39,3.087
"2021-06-14 14:00:00",11186,94.1,"2021-06-14 13:59:00",13.29,18.13,"2021-06-14 13:59:30",0.265,"2021-06-14 13:37:30",1016,27.72,28.84,"2021-06-14 13:58:00",26.71,"2021-06-14 13:14:30",97.6,100,"2021-06-14 13:01:00",92.9,"2021-06-14 13:59:30",28.11,28.53,"2021-06-14 13:53:00",27.71,"2021-06-14 13:00:30",26.76,26.93,"2021-06-14 13:58:00",26.64,"2021-06-14 13:01:30",26.44,26.47,"2021-06-14 13:41:30",26.42,"2021-06-14 13:01:30",26.82,26.91,"2021-06-14 13:13:30",26.73,"2021-06-14 13:13:00",27.47,27.55,"2021-06-14 13:16:30",27.4,"2021-06-14 13:54:30",27.37,27.48,"2021-06-14 13:10:30",27.28,"2021-06-14 13:13:00",24.42,24.64,"2021-06-14 14:00:00",24.14,"2021-06-14 13:00:30",30.43,30.45,"2021-06-14 13:01:30",30.41,"2021-06-14 13:07:00",24.13,24.14,"2021-06-14 13:48:30",24.12,"2021-06-14 13:05:30",11.31,11.32,"2021-06-14 13:36:30",11.29,"2021-06-14 13:01:00",34.24,34.28,"2021-06-14 13:04:00",34.18,"2021-06-14 13:58:30",38.69,38.72,"2021-06-14 13:00:30",38.66,"2021-06-14 13:54:30",10.39346,0,2.286,166.5,22.21,167,5.3,"2021-06-14 13:55:00",0.3,"2021-06-14 13:02:00",0,0,0,0,0,"2021-06-14 13:00:30",0,"2021-06-14 13:00:30",2.017,2.845
"2021-06-14 15:00:00",11187,94.1,"2021-06-14 14:01:00",13.13,13.2,"2021-06-14 14:58:30",0.098,"2021-06-14 14:57:30",1016,27.38,29.17,"2021-06-14 15:00:00",26.24,"2021-06-14 14:28:30",94.5,97.5,"2021-06-14 14:50:30",92.5,"2021-06-14 14:02:00",28.63,28.73,"2021-06-14 14:31:00",28.49,"2021-06-14 14:00:30",26.99,27.16,"2021-06-14 14:50:30",26.8,"2021-06-14 14:01:30",26.54,26.65,"2021-06-14 14:27:00",26.44,"2021-06-14 14:01:00",26.84,26.91,"2021-06-14 14:05:00",26.78,"2021-06-14 14:03:30",27.48,27.59,"2021-06-14 14:08:00",27.37,"2021-06-14 14:58:00",27.35,27.49,"2021-06-14 14:24:00",27.28,"2021-06-14 14:13:00",24.72,24.8,"2021-06-14 14:59:00",24.63,"2021-06-14 14:00:30",30.44,30.47,"2021-06-14 14:45:00",30.4,"2021-06-14 14:05:00",24.12,24.14,"2021-06-14 14:01:00",24.1,"2021-06-14 14:36:00",11.32,11.33,"2021-06-14 14:08:30",11.3,"2021-06-14 14:14:00",34.18,34.21,"2021-06-14 14:59:00",34.16,"2021-06-14 14:36:00",38.68,38.7,"2021-06-14 14:22:30",38.65,"2021-06-14 14:13:00",7.582746,0,2.268,167,18.45,184,5.4,"2021-06-14 14:06:00",0,"2021-06-14 14:13:30",0,0,0,0,0,"2021-06-14 14:00:30",0,"2021-06-14 14:00:30",1.459,2.389
"2021-06-14 16:00:00",11188,94.5,"2021-06-14 15:00:30",12.85,12.03,"2021-06-14 15:45:00",0,"2021-06-14 15:33:30",1016,27.59,29.72,"2021-06-14 15:14:30",25.82,"2021-06-14 15:57:30",95.3,97.9,"2021-06-14 15:52:30",92.9,"2021-06-14 15:15:30",28.28,28.55,"2021-06-14 15:00:30",27.89,"2021-06-14 16:00:00",27.16,27.25,"2021-06-14 15:18:30",27.08,"2021-06-14 15:00:30",26.66,26.75,"2021-06-14 15:56:30",26.62,"2021-06-14 15:02:00",26.84,26.93,"2021-06-14 15:15:30",26.81,"2021-06-14 15:01:00",27.5,27.6,"2021-06-14 15:46:30",27.41,"2021-06-14 15:06:30",27.34,27.45,"2021-06-14 15:13:30",27.28,"2021-06-14 15:04:00",24.75,24.79,"2021-06-14 15:01:00",24.71,"2021-06-14 15:58:30",30.47,30.5,"2021-06-14 15:58:30",30.43,"2021-06-14 15:02:30",24.11,24.13,"2021-06-14 15:52:30",24.11,"2021-06-14 15:00:30",11.33,11.35,"2021-06-14 15:18:30",11.32,"2021-06-14 15:01:00",34.19,34.22,"2021-06-14 15:35:00",34.16,"2021-06-14 15:15:00",38.68,38.7,"2021-06-14 15:04:00",38.66,"2021-06-14 15:36:30",2.322021,0,2.899,166.5,18.02,174,6.3,"2021-06-14 15:46:30",0.6,"2021-06-14 15:33:00",0,0,0,0,0,"2021-06-14 15:00:30",0,"2021-06-14 15:00:30",0.423,1.738
"2021-06-14 17:00:00",11189,95.2,"2021-06-14 16:20:00",12.76,8.01,"2021-06-14 17:00:00",0,"2021-06-14 16:22:00",1016,27.3,29.16,"2021-06-14 16:15:30",25.67,"2021-06-14 16:15:00",98.7,100,"2021-06-14 16:26:00",94.6,"2021-06-14 16:18:30",27.46,27.91,"2021-06-14 16:00:30",27.09,"2021-06-14 16:55:30",27.16,27.22,"2021-06-14 16:02:00",27.11,"2021-06-14 16:08:00",26.81,26.85,"2021-06-14 16:13:00",26.65,"2021-06-14 16:02:00",26.87,27.01,"2021-06-14 16:56:30",26.81,"2021-06-14 16:00:30",27.54,27.66,"2021-06-14 16:45:30",27.43,"2021-06-14 16:06:30",27.34,27.41,"2021-06-14 16:43:30",27.28,"2021-06-14 16:06:00",24.74,25.06,"2021-06-14 17:00:00",24.67,"2021-06-14 16:29:30",30.5,30.53,"2021-06-14 16:55:30",30.48,"2021-06-14 16:01:00",24.12,24.14,"2021-06-14 16:00:30",24.1,"2021-06-14 16:05:00",11.33,11.37,"2021-06-14 16:36:00",11.32,"2021-06-14 16:14:30",34.19,34.23,"2021-06-14 16:14:00",34.17,"2021-06-14 16:38:30",38.68,38.7,"2021-06-14 16:24:00",38.66,"2021-06-14 16:07:30",0.846477,0,3.142,167.6,11.8,169,6,"2021-06-14 16:24:00",0.5,"2021-06-14 16:03:00",0,0,0,0,0,"2021-06-14 16:00:30",0,"2021-06-14 16:00:30",0.138,0.979
"2021-06-14 18:00:00",11190,95.2,"2021-06-14 17:00:30",12.74,0.075,"2021-06-14 17:59:30",0,"2021-06-14 17:00:30",1017,26.39,26.96,"2021-06-14 17:00:30",25.72,"2021-06-14 17:17:30",100,100,"2021-06-14 17:00:30",99.8,"2021-06-14 17:03:00",26.67,27.09,"2021-06-14 17:00:30",26.27,"2021-06-14 17:57:00",27.07,27.23,"2021-06-14 17:11:00",26.91,"2021-06-14 17:54:30",26.85,26.87,"2021-06-14 17:17:30",26.83,"2021-06-14 17:01:00",26.99,27.06,"2021-06-14 17:34:30",26.84,"2021-06-14 17:00:30",27.6,27.68,"2021-06-14 17:14:30",27.49,"2021-06-14 17:04:00",27.35,27.45,"2021-06-14 17:11:30",27.28,"2021-06-14 17:02:30",27.72,29.15,"2021-06-14 17:59:30",25.09,"2021-06-14 17:00:30",30.61,30.76,"2021-06-14 18:00:00",30.51,"2021-06-14 17:01:30",24.13,24.16,"2021-06-14 17:18:30",24.11,"2021-06-14 17:53:30",11.32,11.34,"2021-06-14 17:01:30",11.31,"2021-06-14 17:42:00",34.16,34.19,"2021-06-14 17:03:00",34.13,"2021-06-14 17:27:30",38.69,38.71,"2021-06-14 17:36:30",38.67,"2021-06-14 17:14:00",0.07600902,0,2.717,163,17.04,186,5.5,"2021-06-14 17:19:00",0,"2021-06-14 17:02:30",0,0,0,0,0,"2021-06-14 17:00:30",0,"2021-06-14 17:00:30",0.012,0.245
"2021-06-14 19:00:00",11191,95.3,"2021-06-14 18:07:00",12.72,0.075,"2021-06-14 18:29:00",0,"2021-06-14 18:00:30",1017,25.04,26.45,"2021-06-14 18:02:00",23.71,"2021-06-14 18:45:00",99.7,100,"2021-06-14 18:00:30",98.8,"2021-06-14 18:42:00",26.15,26.3,"2021-06-14 18:05:30",25.99,"2021-06-14 18:59:30",26.87,27.05,"2021-06-14 18:19:30",26.7,"2021-06-14 18:52:00",26.85,26.85,"2021-06-14 18:00:30",26.81,"2021-06-14 18:17:00",27.03,27.08,"2021-06-14 18:26:00",26.97,"2021-06-14 18:01:00",27.62,27.68,"2021-06-14 18:01:00",27.54,"2021-06-14 18:13:00",27.37,27.51,"2021-06-14 18:18:30",27.28,"2021-06-14 18:39:30",29.39,29.69,"2021-06-14 19:00:00",29.16,"2021-06-14 18:00:30",31.39,32.11,"2021-06-14 19:00:00",30.76,"2021-06-14 18:00:30",24.13,24.15,"2021-06-14 18:58:00",24.11,"2021-06-14 18:02:30",11.32,11.35,"2021-06-14 18:03:00",11.3,"2021-06-14 18:35:30",34.15,34.17,"2021-06-14 18:03:30",34.13,"2021-06-14 18:21:00",38.69,38.71,"2021-06-14 18:06:30",38.66,"2021-06-14 18:01:00",0.04281917,0,1.477,153.6,36.71,163,5.4,"2021-06-14 18:41:30",0,"2021-06-14 18:06:30",0,0,0,0,0,"2021-06-14 18:00:30",0,"2021-06-14 18:00:30",-0.013,0
"2021-06-14 20:00:00",11192,95.4,"2021-06-14 19:02:30",12.71,0.052,"2021-06-14 19:47:30",0,"2021-06-14 19:00:30",1017,25.89,26.37,"2021-06-14 19:19:00",24.7,"2021-06-14 19:15:30",99.9,100,"2021-06-14 19:00:30",99,"2021-06-14 19:49:00",25.83,26.07,"2021-06-14 19:01:30",25.66,"2021-06-14 19:50:30",26.7,26.84,"2021-06-14 19:07:00",26.53,"2021-06-14 20:00:00",26.83,26.85,"2021-06-14 19:01:00",26.72,"2021-06-14 19:59:00",27.03,27.1,"2021-06-14 19:57:00",26.99,"2021-06-14 19:31:30",27.61,27.68,"2021-06-14 19:11:00",27.54,"2021-06-14 19:38:00",27.39,27.55,"2021-06-14 19:47:00",27.3,"2021-06-14 19:06:00",29.84,29.88,"2021-06-14 19:15:30",29.69,"2021-06-14 19:00:30",32.78,33.29,"2021-06-14 20:00:00",32.12,"2021-06-14 19:00:30",24.15,24.17,"2021-06-14 19:26:00",24.12,"2021-06-14 19:50:30",11.33,11.34,"2021-06-14 19:34:30",11.31,"2021-06-14 19:01:30",34.16,34.17,"2021-06-14 19:07:30",34.13,"2021-06-14 19:03:00",38.69,38.71,"2021-06-14 19:21:00",38.66,"2021-06-14 19:07:30",0.05331357,0,1.321,144.9,39.23,110,4.2,"2021-06-14 19:13:00",0,"2021-06-14 19:29:30",0,0,0,0,0,"2021-06-14 19:00:30",0,"2021-06-14 19:00:30",-0.012,0
"2021-06-14 21:00:00",11193,95.4,"2021-06-14 20:04:30",12.68,0.053,"2021-06-14 20:11:00",0,"2021-06-14 20:00:30",1018,25.22,26.75,"2021-06-14 20:13:00",24.59,"2021-06-14 20:33:30",98.1,100,"2021-06-14 20:04:30",96.8,"2021-06-14 20:18:00",25.65,25.7,"2021-06-14 20:20:00",25.56,"2021-06-14 20:52:00",26.57,26.66,"2021-06-14 20:02:30",26.49,"2021-06-14 20:04:00",26.7,26.85,"2021-06-14 20:05:30",26.65,"2021-06-14 20:24:30",27.03,27.1,"2021-06-14 20:55:00",26.99,"2021-06-14 20:12:00",27.62,27.68,"2021-06-14 20:32:00",27.56,"2021-06-14 20:14:30",27.42,27.56,"2021-06-14 20:42:00",27.32,"2021-06-14 20:19:30",29.72,29.79,"2021-06-14 20:00:30",29.65,"2021-06-14 21:00:00",33.54,33.76,"2021-06-14 21:00:00",33.27,"2021-06-14 20:00:30",24.16,24.18,"2021-06-14 20:52:00",24.12,"2021-06-14 20:00:30",11.34,11.35,"2021-06-14 20:42:30",11.33,"2021-06-14 20:05:30",34.17,34.19,"2021-06-14 20:29:30",34.13,"2021-06-14 20:03:30",38.69,38.71,"2021-06-14 20:06:30",38.67,"2021-06-14 20:08:30",0.05292287,0,1.402,174.5,33.62,184,4,"2021-06-14 20:20:30",0,"2021-06-14 20:00:30",0,0,0,0,0,"2021-06-14 20:00:30",0,"2021-06-14 20:00:30",-0.011,0
"2021-06-14 22:00:00",11194,95.4,"2021-06-14 21:10:30",12.66,0.055,"2021-06-14 22:00:00",0,"2021-06-14 21:00:30",1018,24.93,26.5,"2021-06-14 21:58:00",24.18,"2021-06-14 21:36:30",98.7,100,"2021-06-14 21:45:30",96.9,"2021-06-14 21:01:00",25.54,25.68,"2021-06-14 21:03:30",25.46,"2021-06-14 21:27:00",26.44,26.63,"2021-06-14 21:07:00",26.33,"2021-06-14 21:34:00",26.64,26.67,"2021-06-14 21:07:30",26.6,"2021-06-14 21:36:00",27.03,27.07,"2021-06-14 21:04:30",26.97,"2021-06-14 21:24:30",27.61,27.68,"2021-06-14 21:04:00",27.54,"2021-06-14 21:51:00",27.44,27.55,"2021-06-14 21:34:00",27.35,"2021-06-14 21:08:30",29.78,29.85,"2021-06-14 21:31:00",29.65,"2021-06-14 21:00:30",33.95,34.16,"2021-06-14 22:00:00",33.74,"2021-06-14 21:01:00",24.21,24.26,"2021-06-14 22:00:00",24.18,"2021-06-14 21:01:30",11.34,11.36,"2021-06-14 21:44:00",11.33,"2021-06-14 21:01:30",34.21,34.24,"2021-06-14 21:50:00",34.17,"2021-06-14 21:02:30",38.69,38.71,"2021-06-14 21:00:30",38.66,"2021-06-14 21:18:30",0.05358267,0,1.708,160.1,27.39,152,5.3,"2021-06-14 21:56:00",0,"2021-06-14 21:21:30",0,0,0,0,0,"2021-06-14 21:00:30",0,"2021-06-14 21:00:30",-0.011,0
"2021-06-14 23:00:00",11195,95.4,"2021-06-14 22:59:30",12.65,0.053,"2021-06-14 22:59:00",0,"2021-06-14 22:00:30",1018,26.27,27.4,"2021-06-14 22:49:00",24.38,"2021-06-14 22:05:00",97.7,100,"2021-06-14 22:15:30",93.8,"2021-06-14 23:00:00",25.44,25.54,"2021-06-14 22:02:00",25.28,"2021-06-14 22:57:00",26.36,26.45,"2021-06-14 22:25:00",26.13,"2021-06-14 22:59:30",26.57,26.65,"2021-06-14 22:00:30",26.44,"2021-06-14 22:47:00",26.99,27.05,"2021-06-14 22:11:30",26.9,"2021-06-14 22:36:30",27.62,27.68,"2021-06-14 22:07:00",27.54,"2021-06-14 22:35:00",27.46,27.56,"2021-06-14 22:55:00",27.34,"2021-06-14 22:41:30",29.74,29.83,"2021-06-14 22:01:30",29.66,"2021-06-14 22:57:00",34.24,34.31,"2021-06-14 22:52:30",34.15,"2021-06-14 22:01:00",24.28,24.33,"2021-06-14 22:57:00",24.24,"2021-06-14 22:00:30",11.37,11.38,"2021-06-14 22:46:00",11.35,"2021-06-14 22:00:30",34.25,34.29,"2021-06-14 22:59:30",34.21,"2021-06-14 22:01:00",38.68,38.7,"2021-06-14 22:01:30",38.66,"2021-06-14 22:37:30",0.05371404,0,1.997,169.5,22.49,193,4.3,"2021-06-14 22:35:00",0.3,"2021-06-14 22:04:30",0,0,0,0,0,"2021-06-14 22:00:30",0,"2021-06-14 22:00:30",-0.008,0
"2021-06-15 00:00:00",11196,95.3,"2021-06-14 23:08:30",12.64,0.05,"2021-06-14 23:59:30",0,"2021-06-14 23:00:30",1017,26.78,27.42,"2021-06-14 23:07:30",26.09,"2021-06-14 23:56:00",96.6,99,"2021-06-14 23:50:00",93.2,"2021-06-14 23:04:00",25.3,25.41,"2021-06-14 23:03:00",25.25,"2021-06-14 23:14:30",26.22,26.38,"2021-06-14 23:04:00",26.1,"2021-06-14 23:27:30",26.46,26.57,"2021-06-14 23:15:00",26.42,"2021-06-14 23:20:00",26.94,27.05,"2021-06-14 23:08:00",26.81,"2021-06-14 23:38:00",27.6,27.68,"2021-06-14 23:58:00",27.54,"2021-06-14 23:18:00",27.47,27.55,"2021-06-14 23:46:00",27.38,"2021-06-14 23:12:30",29.58,29.67,"2021-06-14 23:01:30",29.48,"2021-06-14 23:57:30",34.32,34.35,"2021-06-14 23:44:30",34.27,"2021-06-14 23:11:30",24.36,24.38,"2021-06-14 23:59:30",24.32,"2021-06-14 23:01:00",11.4,11.42,"2021-06-15 00:00:00",11.38,"2021-06-14 23:00:30",34.32,34.37,"2021-06-14 23:52:00",34.27,"2021-06-14 23:00:30",38.69,38.72,"2021-06-14 23:08:30",38.67,"2021-06-14 23:11:30",0.04161066,0,1.184,208.7,33.55,234,3,"2021-06-14 23:01:30",0,"2021-06-14 23:47:00",0,0,0,0,0,"2021-06-14 23:00:30",0,"2021-06-14 23:00:30",-0.01,0
"2021-06-15 01:00:00",11197,95.1,"2021-06-15 00:58:30",12.61,0.047,"2021-06-15 00:44:30",0,"2021-06-15 00:00:30",1017,25.34,26.6,"2021-06-15 00:00:30",24.24,"2021-06-15 00:57:00",98.2,99.6,"2021-06-15 00:19:30",96.6,"2021-06-15 00:31:00",25.26,25.35,"2021-06-15 00:16:00",25.1,"2021-06-15 00:59:30",26.18,26.25,"2021-06-15 00:04:00",26.12,"2021-06-15 00:34:30",26.44,26.47,"2021-06-15 00:03:00",26.39,"2021-06-15 00:55:00",26.87,26.99,"2021-06-15 00:01:00",26.81,"2021-06-15 00:27:00",27.62,27.68,"2021-06-15 00:02:00",27.54,"2021-06-15 00:24:00",27.46,27.53,"2021-06-15 00:07:30",27.38,"2021-06-15 00:08:30",29.38,29.49,"2021-06-15 00:00:30",29.28,"2021-06-15 01:00:00",34.31,34.35,"2021-06-15 00:01:30",34.27,"2021-06-15 00:51:30",24.4,24.43,"2021-06-15 00:52:00",24.38,"2021-06-15 00:00:30",11.42,11.43,"2021-06-15 00:46:30",11.4,"2021-06-15 00:18:00",34.38,34.41,"2021-06-15 00:44:30",34.34,"2021-06-15 00:02:30",38.69,38.71,"2021-06-15 00:31:30",38.66,"2021-06-15 00:20:30",0.0370176,0,0.963,216.9,26.92,212,2.2,"2021-06-15 00:01:30",0,"2021-06-15 00:53:00",0,0,0,0,0,"2021-06-15 00:00:30",0,"2021-06-15 00:00:30",-0.014,0
"2021-06-15 02:00:00",11198,95,"2021-06-15 02:00:00",12.6,0.047,"2021-06-15 01:48:30",0,"2021-06-15 01:00:30",1016,26.45,26.75,"2021-06-15 01:45:30",25.58,"2021-06-15 01:42:00",99.9,100,"2021-06-15 01:04:30",99.4,"2021-06-15 01:02:00",25.09,25.2,"2021-06-15 01:02:00",25.05,"2021-06-15 01:26:30",26.15,26.24,"2021-06-15 01:12:00",25.96,"2021-06-15 01:51:30",26.4,26.44,"2021-06-15 01:00:30",26.26,"2021-06-15 01:44:00",26.83,26.92,"2021-06-15 01:07:30",26.81,"2021-06-15 01:02:00",27.62,27.68,"2021-06-15 01:02:00",27.54,"2021-06-15 01:07:30",27.44,27.53,"2021-06-15 01:01:30",27.33,"2021-06-15 01:56:30",29.2,29.29,"2021-06-15 01:00:30",29.11,"2021-06-15 01:58:00",34.27,34.31,"2021-06-15 01:00:30",34.23,"2021-06-15 01:51:30",24.44,24.47,"2021-06-15 01:55:00",24.41,"2021-06-15 01:05:00",11.42,11.43,"2021-06-15 01:33:30",11.4,"2021-06-15 01:07:00",34.44,34.48,"2021-06-15 01:44:30",34.41,"2021-06-15 01:01:30",38.69,38.72,"2021-06-15 01:07:30",38.67,"2021-06-15 01:05:30",0.03568949,0,0.74,218.7,33.2,169,1.6,"2021-06-15 01:01:30",0,"2021-06-15 01:15:30",0,0,0,0,0,"2021-06-15 01:00:30",0,"2021-06-15 01:00:30",-0.014,0
"2021-06-15 03:00:00",11199,94.3,"2021-06-15 02:53:30",12.59,0.047,"2021-06-15 02:16:30",0,"2021-06-15 02:00:30",1016,26.54,26.82,"2021-06-15 02:43:00",26.01,"2021-06-15 02:53:00",100,100,"2021-06-15 02:04:30",99.6,"2021-06-15 02:01:00",24.96,25.13,"2021-06-15 02:02:30",24.84,"2021-06-15 02:29:30",26.02,26.14,"2021-06-15 02:01:00",25.94,"2021-06-15 02:33:30",26.28,26.39,"2021-06-15 02:05:30",26.24,"2021-06-15 02:05:00",26.82,26.87,"2021-06-15 02:18:00",26.78,"2021-06-15 02:58:30",27.61,27.68,"2021-06-15 02:23:00",27.52,"2021-06-15 02:40:00",27.43,27.57,"2021-06-15 02:57:00",27.33,"2021-06-15 02:54:00",29.02,29.12,"2021-06-15 02:00:30",28.91,"2021-06-15 02:59:30",34.22,34.27,"2021-06-15 02:03:00",34.17,"2021-06-15 02:56:00",24.48,24.51,"2021-06-15 02:58:00",24.46,"2021-06-15 02:01:00",11.44,11.45,"2021-06-15 02:27:00",11.42,"2021-06-15 02:01:00",34.5,34.54,"2021-06-15 02:52:00",34.46,"2021-06-15 02:09:00",38.69,38.71,"2021-06-15 02:23:30",38.66,"2021-06-15 02:07:30",0.03296583,0,0.599,213.3,37.12,238,2.8,"2021-06-15 02:04:00",0,"2021-06-15 02:03:00",0,0,0,0,0,"2021-06-15 02:00:30",0,"2021-06-15 02:00:30",-0.015,0
"2021-06-15 04:00:00",11200,94.3,"2021-06-15 03:04:00",12.57,0.047,"2021-06-15 03:42:30",0,"2021-06-15 03:00:30",1016,26.48,26.71,"2021-06-15 03:15:30",25.32,"2021-06-15 03:31:30",100,100,"2021-06-15 03:00:30",99.9,"2021-06-15 03:48:30",24.82,24.92,"2021-06-15 03:05:30",24.66,"2021-06-15 03:59:30",25.97,26.03,"2021-06-15 03:04:30",25.81,"2021-06-15 03:57:00",26.24,26.26,"2021-06-15 03:02:00",26.22,"2021-06-15 03:46:00",26.82,26.87,"2021-06-15 03:01:00",26.78,"2021-06-15 03:08:30",27.6,27.68,"2021-06-15 03:29:30",27.47,"2021-06-15 03:50:00",27.42,27.52,"2021-06-15 03:06:00",27.3,"2021-06-15 03:09:30",28.84,28.93,"2021-06-15 03:00:30",28.76,"2021-06-15 03:58:00",34.14,34.19,"2021-06-15 03:00:30",34.09,"2021-06-15 03:57:00",24.52,24.53,"2021-06-15 03:05:00",24.51,"2021-06-15 03:00:30",11.44,11.46,"2021-06-15 03:57:00",11.43,"2021-06-15 03:07:00",34.57,34.62,"2021-06-15 03:58:30",34.52,"2021-06-15 03:01:30",38.69,38.72,"2021-06-15 03:37:00",38.66,"2021-06-15 03:36:00",0.03188653,0,0.727,212.2,27.4,231,2.3,"2021-06-15 03:51:30",0,"2021-06-15 03:09:00",0,0,0,0,0,"2021-06-15 03:00:30",0,"2021-06-15 03:00:30",-0.014,0
"2021-06-15 05:00:00",11201,94.3,"2021-06-15 04:00:30",12.54,0.048,"2021-06-15 04:01:00",0,"2021-06-15 04:00:30",1016,25.18,26.67,"2021-06-15 04:04:00",23.93,"2021-06-15 04:33:00",98.9,100,"2021-06-15 04:00:30",97.3,"2021-06-15 04:48:00",24.68,24.8,"2021-06-15 04:34:00",24.63,"2021-06-15 04:25:30",25.83,25.96,"2021-06-15 04:04:00",25.75,"2021-06-15 04:41:00",26.21,26.24,"2021-06-15 04:01:00",26.06,"2021-06-15 04:57:30",26.79,26.89,"2021-06-15 04:23:00",26.7,"2021-06-15 04:58:00",27.54,27.65,"2021-06-15 04:11:30",27.39,"2021-06-15 04:53:00",27.38,27.52,"2021-06-15 04:59:30",27.28,"2021-06-15 04:32:30",28.69,28.78,"2021-06-15 04:01:00",28.61,"2021-06-15 05:00:00",34.07,34.12,"2021-06-15 04:05:00",34.04,"2021-06-15 04:55:00",24.52,24.55,"2021-06-15 04:57:30",24.5,"2021-06-15 04:50:00",11.47,11.48,"2021-06-15 04:32:30",11.45,"2021-06-15 04:04:00",34.63,34.66,"2021-06-15 04:46:00",34.59,"2021-06-15 04:00:30",38.7,38.72,"2021-06-15 04:42:00",38.68,"2021-06-15 04:11:30",0.03386697,0,0.825,212.6,33.17,226,2.2,"2021-06-15 04:24:30",0,"2021-06-15 04:11:30",0,0,0,0,0,"2021-06-15 04:00:30",0,"2021-06-15 04:00:30",-0.015,0
"2021-06-15 06:00:00",11202,94.2,"2021-06-15 05:59:30",12.51,0.087,"2021-06-15 05:00:30",0,"2021-06-15 05:00:30",1017,25.35,26.98,"2021-06-15 05:15:30",23.85,"2021-06-15 05:47:30",98.9,100,"2021-06-15 05:15:30",97.2,"2021-06-15 05:01:00",24.67,24.8,"2021-06-15 05:42:30",24.47,"2021-06-15 05:58:30",25.79,25.83,"2021-06-15 05:06:30",25.71,"2021-06-15 05:31:00",26.09,26.21,"2021-06-15 05:00:30",26.03,"2021-06-15 05:21:00",26.72,26.82,"2021-06-15 05:12:30",26.6,"2021-06-15 05:07:00",27.5,27.63,"2021-06-15 05:06:30",27.37,"2021-06-15 05:48:30",27.34,27.47,"2021-06-15 05:10:30",27.28,"2021-06-15 05:03:00",28.57,28.64,"2021-06-15 05:02:00",28.48,"2021-06-15 06:00:00",34,34.06,"2021-06-15 05:04:00",33.96,"2021-06-15 05:51:30",24.53,24.55,"2021-06-15 05:09:00",24.52,"2021-06-15 05:01:30",11.49,11.51,"2021-06-15 05:46:30",11.47,"2021-06-15 05:03:00",34.69,34.72,"2021-06-15 05:54:30",34.64,"2021-06-15 05:02:00",38.71,38.72,"2021-06-15 05:03:30",38.68,"2021-06-15 05:05:30",0.1075846,0,0.563,198.9,25.7,258,1.9,"2021-06-15 05:16:30",0,"2021-06-15 05:04:00",0,0,0,0,0,"2021-06-15 05:00:30",0,"2021-06-15 05:00:30",-0.008,0
"2021-06-15 07:00:00",11203,94.2,"2021-06-15 06:04:00",12.51,11.06,"2021-06-15 06:00:30",0,"2021-06-15 06:00:30",1017,25.91,28.08,"2021-06-15 06:49:00",23.85,"2021-06-15 06:03:00",98.8,100,"2021-06-15 06:30:30",97.3,"2021-06-15 06:03:00",24.52,24.65,"2021-06-15 06:56:30",24.43,"2021-06-15 06:24:00",25.77,25.83,"2021-06-15 06:01:30",25.63,"2021-06-15 06:54:30",26.03,26.08,"2021-06-15 06:06:00",26.01,"2021-06-15 06:20:00",26.64,26.75,"2021-06-15 06:16:30",26.6,"2021-06-15 06:04:00",27.43,27.54,"2021-06-15 06:17:30",27.33,"2021-06-15 06:30:30",27.33,27.44,"2021-06-15 06:12:00",27.28,"2021-06-15 06:07:00",28.43,28.52,"2021-06-15 06:01:00",28.37,"2021-06-15 06:57:00",33.93,33.97,"2021-06-15 06:03:00",33.88,"2021-06-15 06:56:30",24.53,24.55,"2021-06-15 06:10:00",24.52,"2021-06-15 06:11:30",11.5,11.51,"2021-06-15 06:12:00",11.48,"2021-06-15 06:27:30",34.73,34.77,"2021-06-15 06:54:30",34.69,"2021-06-15 06:03:00",38.71,38.72,"2021-06-15 06:11:00",38.68,"2021-06-15 06:50:00",0.8560038,0,0.794,204.5,34.93,180,2.5,"2021-06-15 06:54:30",0,"2021-06-15 06:03:00",0,0,0,0,0,"2021-06-15 06:00:30",0,"2021-06-15 06:00:30",0.138,0.242
"2021-06-15 08:00:00",11204,95,"2021-06-15 08:00:00",12.57,12.54,"2021-06-15 07:01:30",0,"2021-06-15 07:00:30",1018,28.18,29.37,"2021-06-15 07:47:00",26.6,"2021-06-15 07:05:30",93.5,98.7,"2021-06-15 07:00:30",89.4,"2021-06-15 07:59:30",24.75,25.08,"2021-06-15 08:00:00",24.54,"2021-06-15 07:01:30",25.67,25.81,"2021-06-15 07:06:30",25.56,"2021-06-15 07:43:30",26.03,26.03,"2021-06-15 07:00:30",26.01,"2021-06-15 07:36:00",26.62,26.71,"2021-06-15 07:00:30",26.6,"2021-06-15 07:01:30",27.42,27.49,"2021-06-15 07:09:00",27.33,"2021-06-15 07:44:00",27.31,27.38,"2021-06-15 07:32:30",27.28,"2021-06-15 07:02:30",28.33,28.39,"2021-06-15 07:08:30",28.29,"2021-06-15 07:48:00",33.88,33.91,"2021-06-15 07:02:00",33.85,"2021-06-15 07:38:00",24.52,24.53,"2021-06-15 07:10:30",24.51,"2021-06-15 07:59:30",11.49,11.5,"2021-06-15 07:04:00",11.48,"2021-06-15 07:30:30",34.76,34.78,"2021-06-15 07:35:00",34.74,"2021-06-15 07:06:30",38.71,38.72,"2021-06-15 07:00:30",38.68,"2021-06-15 07:43:00",2.408014,0,0.862,212,36.87,161,2,"2021-06-15 07:36:30",0,"2021-06-15 07:29:00",0,0,0,0,0,"2021-06-15 07:00:30",0,"2021-06-15 07:00:30",0.474,0.975
"2021-06-15 09:00:00",11205,87,"2021-06-15 09:00:00",12.62,12.69,"2021-06-15 08:06:30",0.049,"2021-06-15 08:01:30",1018,28.27,29.37,"2021-06-15 08:19:00",27.26,"2021-06-15 08:46:00",85.5,90.9,"2021-06-15 08:15:00",81,"2021-06-15 09:00:00",25.56,26.35,"2021-06-15 09:00:00",24.94,"2021-06-15 08:00:30",25.7,25.83,"2021-06-15 08:53:00",25.57,"2021-06-15 08:04:00",26.01,26.03,"2021-06-15 08:00:30",25.88,"2021-06-15 08:48:30",26.63,26.76,"2021-06-15 08:20:30",26.57,"2021-06-15 08:29:30",27.42,27.47,"2021-06-15 08:01:00",27.33,"2021-06-15 08:09:00",27.31,27.38,"2021-06-15 08:50:30",27.28,"2021-06-15 08:01:30",28.3,28.33,"2021-06-15 08:26:00",28.27,"2021-06-15 08:16:00",33.82,33.89,"2021-06-15 08:06:00",33.76,"2021-06-15 08:53:00",24.51,24.53,"2021-06-15 08:14:00",24.48,"2021-06-15 08:58:00",11.48,11.49,"2021-06-15 08:00:30",11.47,"2021-06-15 08:36:30",34.72,34.78,"2021-06-15 08:02:00",34.66,"2021-06-15 08:57:00",38.7,38.72,"2021-06-15 08:02:00",38.68,"2021-06-15 08:21:00",12.74323,0,0.949,216.4,41.56,136,2.3,"2021-06-15 08:25:30",0,"2021-06-15 08:01:30",0,0,0,0,0,"2021-06-15 08:00:30",0,"2021-06-15 08:00:30",2.634,1.744
"2021-06-15 10:00:00",11206,80.1,"2021-06-15 09:54:30",13,13.09,"2021-06-15 09:21:30",0.021,"2021-06-15 09:18:00",1017,29.18,30.63,"2021-06-15 09:29:30",27.64,"2021-06-15 09:01:00",78.91,81,"2021-06-15 09:41:30",76.39,"2021-06-15 09:32:30",27.23,27.94,"2021-06-15 10:00:00",26.38,"2021-06-15 09:00:30",25.9,26.16,"2021-06-15 09:57:00",25.73,"2021-06-15 09:16:30",26,26.03,"2021-06-15 09:03:00",25.91,"2021-06-15 09:16:30",26.58,26.66,"2021-06-15 09:10:30",26.44,"2021-06-15 09:54:30",27.42,27.47,"2021-06-15 09:03:30",27.33,"2021-06-15 09:16:00",27.3,27.38,"2021-06-15 09:10:30",27.28,"2021-06-15 09:05:00",28.31,28.35,"2021-06-15 09:06:00",28.27,"2021-06-15 09:48:00",33.75,33.78,"2021-06-15 09:04:30",33.7,"2021-06-15 09:55:30",24.48,24.5,"2021-06-15 09:12:30",24.46,"2021-06-15 09:15:00",11.48,11.49,"2021-06-15 09:32:30",11.46,"2021-06-15 09:53:30",34.65,34.69,"2021-06-15 09:24:30",34.61,"2021-06-15 09:51:30",38.7,38.71,"2021-06-15 09:02:30",38.67,"2021-06-15 09:50:00",11.37585,0,1.135,181.3,32.94,167,2.7,"2021-06-15 09:50:30",0,"2021-06-15 09:00:30",0,0,0,0,0,"2021-06-15 09:00:30",0,"2021-06-15 09:00:30",2.365,2.399
"2021-06-15 11:00:00",11207,68.33,"2021-06-15 11:00:00",13.14,13.26,"2021-06-15 10:26:00",0.296,"2021-06-15 10:24:00",1017,30.3,31.6,"2021-06-15 10:21:00",29.19,"2021-06-15 10:00:30",81.2,85.2,"2021-06-15 10:07:30",77.31,"2021-06-15 10:00:30",28.7,29.76,"2021-06-15 10:59:30",27.94,"2021-06-15 10:00:30",26.35,26.63,"2021-06-15 10:57:00",26.12,"2021-06-15 10:07:30",26.04,26.14,"2021-06-15 10:57:30",26.01,"2021-06-15 10:01:00",26.55,26.66,"2021-06-15 10:54:00",26.42,"2021-06-15 10:30:30",27.42,27.47,"2021-06-15 10:13:30",27.33,"2021-06-15 10:59:00",27.31,27.38,"2021-06-15 10:10:00",27.28,"2021-06-15 10:50:30",28.23,28.28,"2021-06-15 10:00:30",28.18,"2021-06-15 10:58:30",33.67,33.72,"2021-06-15 10:14:30",33.6,"2021-06-15 10:57:00",24.46,24.49,"2021-06-15 10:00:30",24.45,"2021-06-15 10:59:30",11.47,11.49,"2021-06-15 10:15:00",11.45,"2021-06-15 10:49:00",34.6,34.68,"2021-06-15 10:02:30",34.52,"2021-06-15 10:59:30",38.69,38.7,"2021-06-15 10:00:30",38.67,"2021-06-15 10:28:30",17.89069,0,1.138,155.6,30.59,168,2.7,"2021-06-15 10:34:30",0,"2021-06-15 10:12:00",0,0,0,0,0,"2021-06-15 10:00:30",0,"2021-06-15 10:00:30",3.788,2.849
"2021-06-15 12:00:00",11208,67.5,"2021-06-15 11:09:00",13.13,14.62,"2021-06-15 11:14:30",0.163,"2021-06-15 11:10:00",1016,30.89,33.5,"2021-06-15 11:59:30",29.31,"2021-06-15 11:12:00",81.3,84.3,"2021-06-15 11:57:30",78.66,"2021-06-15 11:00:30",30.44,30.93,"2021-06-15 11:56:30",29.72,"2021-06-15 11:01:30",26.86,27.19,"2021-06-15 11:57:00",26.51,"2021-06-15 11:02:00",26.21,26.37,"2021-06-15 11:58:00",26.03,"2021-06-15 11:00:30",26.6,26.66,"2021-06-15 11:51:00",26.52,"2021-06-15 11:05:00",27.39,27.47,"2021-06-15 11:13:30",27.29,"2021-06-15 12:00:00",27.29,27.41,"2021-06-15 11:02:00",27.19,"2021-06-15 11:40:30",28.12,28.21,"2021-06-15 11:01:00",28.01,"2021-06-15 11:57:30",33.56,33.64,"2021-06-15 11:04:00",33.48,"2021-06-15 11:56:30",24.44,24.46,"2021-06-15 11:00:30",24.43,"2021-06-15 11:37:00",11.46,11.47,"2021-06-15 11:08:00",11.45,"2021-06-15 11:34:00",34.57,34.61,"2021-06-15 11:35:30",34.52,"2021-06-15 11:05:00",38.69,38.7,"2021-06-15 11:18:00",38.67,"2021-06-15 11:02:30",11.85456,0,1.463,158.5,28.18,159,3.3,"2021-06-15 11:58:30",0,"2021-06-15 11:10:00",0,0,0,0,0,"2021-06-15 11:00:30",0,"2021-06-15 11:00:30",2.499,3.086
"2021-06-15 13:00:00",11209,73.74,"2021-06-15 12:00:30",13.22,16.45,"2021-06-15 12:53:00",0.34,"2021-06-15 12:09:00",1016,33.67,37.33,"2021-06-15 12:30:30",29.5,"2021-06-15 12:47:30",83,87.6,"2021-06-15 12:21:00",80.3,"2021-06-15 12:46:00",31.12,31.69,"2021-06-15 12:58:00",30.83,"2021-06-15 12:04:30",27.44,27.75,"2021-06-15 12:59:00",27.15,"2021-06-15 12:01:30",26.49,26.65,"2021-06-15 12:48:30",26.34,"2021-06-15 12:00:30",26.63,26.7,"2021-06-15 12:34:30",26.57,"2021-06-15 12:06:30",27.38,27.47,"2021-06-15 12:05:00",27.22,"2021-06-15 12:02:30",27.28,27.39,"2021-06-15 12:45:30",27.17,"2021-06-15 12:41:30",27.92,28.01,"2021-06-15 12:00:30",27.82,"2021-06-15 12:56:30",33.45,33.51,"2021-06-15 12:06:00",33.39,"2021-06-15 12:59:30",24.43,24.44,"2021-06-15 12:07:00",24.41,"2021-06-15 12:47:30",11.46,11.47,"2021-06-15 12:08:00",11.46,"2021-06-15 12:05:00",34.58,34.62,"2021-06-15 12:05:30",34.54,"2021-06-15 12:38:30",38.68,38.71,"2021-06-15 12:36:00",38.66,"2021-06-15 12:25:30",15.47765,0,1.351,156,28.99,137,3.5,"2021-06-15 12:19:00",0,"2021-06-15 12:26:30",0,0,0,0,0,"2021-06-15 12:00:30",0,"2021-06-15 12:00:30",3.395,3.043
"2021-06-15 14:00:00",11210,75.98,"2021-06-15 13:00:30",13.2,13.41,"2021-06-15 13:56:00",0.258,"2021-06-15 13:33:30",1015,32.73,36.98,"2021-06-15 13:37:00",29.39,"2021-06-15 13:04:00",84.8,94,"2021-06-15 13:58:00",81.3,"2021-06-15 13:16:00",31.6,31.85,"2021-06-15 13:17:30",31.12,"2021-06-15 13:59:30",27.94,28.19,"2021-06-15 13:49:00",27.73,"2021-06-15 13:00:30",26.77,26.88,"2021-06-15 13:56:00",26.63,"2021-06-15 13:08:00",26.75,26.89,"2021-06-15 13:50:00",26.6,"2021-06-15 13:09:00",27.41,27.47,"2021-06-15 13:01:00",27.33,"2021-06-15 13:16:00",27.28,27.34,"2021-06-15 13:52:30",27.19,"2021-06-15 13:06:00",27.72,27.84,"2021-06-15 13:00:30",27.58,"2021-06-15 13:59:00",33.36,33.4,"2021-06-15 13:00:30",33.31,"2021-06-15 13:54:00",24.43,24.45,"2021-06-15 13:57:30",24.41,"2021-06-15 13:09:00",11.47,11.48,"2021-06-15 13:59:00",11.45,"2021-06-15 13:01:00",34.63,34.71,"2021-06-15 13:57:00",34.55,"2021-06-15 13:00:30",38.68,38.7,"2021-06-15 13:05:00",38.66,"2021-06-15 13:25:00",12.23212,0,2.194,163.1,26.97,239,6.7,"2021-06-15 13:57:00",0,"2021-06-15 13:05:30",0,0,0,0,0,"2021-06-15 13:00:30",0,"2021-06-15 13:00:30",2.588,2.811
"2021-06-15 15:00:00",11211,80.8,"2021-06-15 14:00:30",12.92,12.86,"2021-06-15 14:18:30",0,"2021-06-15 14:17:30",1015,28.84,31.93,"2021-06-15 14:00:30",27.61,"2021-06-15 15:00:00",91.7,95.1,"2021-06-15 14:05:30",89,"2021-06-15 14:01:00",30.23,31.21,"2021-06-15 14:00:30",29.35,"2021-06-15 15:00:00",28.2,28.3,"2021-06-15 14:26:30",28.15,"2021-06-15 14:01:00",27.06,27.26,"2021-06-15 14:54:00",26.83,"2021-06-15 14:01:00",26.86,27.01,"2021-06-15 14:59:30",26.81,"2021-06-15 14:01:00",27.42,27.47,"2021-06-15 14:00:30",27.33,"2021-06-15 14:44:30",27.28,27.39,"2021-06-15 14:33:00",27.19,"2021-06-15 14:13:30",27.36,27.58,"2021-06-15 14:00:30",27.19,"2021-06-15 14:57:30",33.29,33.33,"2021-06-15 14:04:00",33.24,"2021-06-15 14:50:00",24.45,24.47,"2021-06-15 14:51:00",24.43,"2021-06-15 14:13:00",11.49,11.52,"2021-06-15 14:49:00",11.47,"2021-06-15 14:01:30",34.75,34.79,"2021-06-15 14:53:30",34.7,"2021-06-15 14:01:30",38.68,38.71,"2021-06-15 14:12:30",38.66,"2021-06-15 14:03:30",2.625248,0,4.068,174.2,14.52,156,6.4,"2021-06-15 14:26:00",0.8,"2021-06-15 14:27:00",0,0,0,0,0,"2021-06-15 14:00:30",0,"2021-06-15 14:00:30",0.486,2.379
"2021-06-15 16:00:00",11212,87.4,"2021-06-15 15:06:00",12.8,12,"2021-06-15 16:00:00",0,"2021-06-15 15:54:30",1016,27.5,28.13,"2021-06-15 15:07:00",26.82,"2021-06-15 15:53:00",92.1,95.7,"2021-06-15 15:21:00",90,"2021-06-15 15:32:00",28.73,29.35,"2021-06-15 15:03:00",28.1,"2021-06-15 15:59:00",28.15,28.23,"2021-06-15 15:47:30",28.02,"2021-06-15 15:58:00",27.26,27.34,"2021-06-15 15:52:30",27.21,"2021-06-15 15:00:30",27.02,27.12,"2021-06-15 15:49:30",26.91,"2021-06-15 15:00:30",27.44,27.58,"2021-06-15 15:56:00",27.35,"2021-06-15 15:04:00",27.3,27.36,"2021-06-15 15:31:30",27.25,"2021-06-15 15:01:30",27.11,27.2,"2021-06-15 15:00:30",27.03,"2021-06-15 15:55:00",33.18,33.25,"2021-06-15 15:01:30",33.1,"2021-06-15 15:58:30",24.47,24.49,"2021-06-15 15:54:00",24.44,"2021-06-15 15:01:30",11.5,11.51,"2021-06-15 15:06:30",11.48,"2021-06-15 15:09:00",34.8,34.83,"2021-06-15 15:48:00",34.77,"2021-06-15 15:01:00",38.69,38.7,"2021-06-15 15:12:00",38.67,"2021-06-15 15:02:30",1.908774,0,3.797,172,13.46,157,7.2,"2021-06-15 15:35:30",1.1,"2021-06-15 15:05:30",0,0,0,0,0,"2021-06-15 15:00:30",0,"2021-06-15 15:00:30",0.341,1.745
"2021-06-15 17:00:00",11213,92.4,"2021-06-15 16:00:30",12.74,6.577,"2021-06-15 17:00:00",-0.001,"2021-06-15 16:19:00",1016,27.25,27.56,"2021-06-15 16:45:30",26.47,"2021-06-15 16:14:30",92.1,94.4,"2021-06-15 16:05:00",90.1,"2021-06-15 16:19:00",27.71,28.12,"2021-06-15 16:00:30",27.3,"2021-06-15 16:55:00",27.92,28.12,"2021-06-15 16:00:30",27.73,"2021-06-15 16:52:30",27.35,27.44,"2021-06-15 16:27:30",27.26,"2021-06-15 16:02:30",27.16,27.27,"2021-06-15 16:47:30",27.02,"2021-06-15 16:04:00",27.57,27.66,"2021-06-15 16:36:30",27.4,"2021-06-15 16:02:00",27.3,27.39,"2021-06-15 16:39:00",27.25,"2021-06-15 16:10:00",26.96,27.03,"2021-06-15 16:00:30",26.9,"2021-06-15 16:59:00",33.07,33.13,"2021-06-15 16:00:30",33.02,"2021-06-15 16:55:30",24.48,24.49,"2021-06-15 16:46:30",24.46,"2021-06-15 16:23:30",11.5,11.52,"2021-06-15 16:46:00",11.49,"2021-06-15 16:29:30",34.82,34.85,"2021-06-15 16:59:30",34.8,"2021-06-15 16:04:00",38.69,38.71,"2021-06-15 16:59:00",38.68,"2021-06-15 16:01:30",0.6782461,0,2.979,178.7,22.58,179,7.4,"2021-06-15 16:04:00",0.5,"2021-06-15 16:12:30",0,0,0,0,0,"2021-06-15 16:00:30",0,"2021-06-15 16:00:30",0.126,0.987
"2021-06-15 18:00:00",11214,93.3,"2021-06-15 17:01:00",12.72,0.07,"2021-06-15 18:00:00",0,"2021-06-15 17:00:30",1016,26.77,27.89,"2021-06-15 17:45:30",25.78,"2021-06-15 17:20:00",88.4,92,"2021-06-15 17:05:00",86.2,"2021-06-15 17:33:30",27.08,27.3,"2021-06-15 17:00:30",26.89,"2021-06-15 17:44:30",27.68,27.79,"2021-06-15 17:08:00",27.53,"2021-06-15 17:55:00",27.37,27.47,"2021-06-15 17:14:00",27.26,"2021-06-15 17:55:00",27.24,27.31,"2021-06-15 17:33:30",27.2,"2021-06-15 17:13:00",27.61,27.68,"2021-06-15 17:16:30",27.54,"2021-06-15 17:54:00",27.3,27.39,"2021-06-15 17:38:30",27.28,"2021-06-15 17:02:30",26.83,26.9,"2021-06-15 17:00:30",26.75,"2021-06-15 17:59:30",32.97,33.02,"2021-06-15 17:00:30",32.93,"2021-06-15 17:44:30",24.47,24.49,"2021-06-15 17:29:30",24.45,"2021-06-15 17:06:30",11.51,11.53,"2021-06-15 17:45:00",11.5,"2021-06-15 17:03:30",34.84,34.88,"2021-06-15 17:52:00",34.82,"2021-06-15 17:00:30",38.7,38.72,"2021-06-15 17:33:00",38.68,"2021-06-15 17:31:00",0.0806689,0,1.668,190.5,37.09,254,3.8,"2021-06-15 17:34:00",0,"2021-06-15 17:48:00",0,0,0,0,0,"2021-06-15 17:00:30",0,"2021-06-15 17:00:30",0.027,0.248
"2021-06-15 19:00:00",11215,92.9,"2021-06-15 18:50:00",12.71,0.05,"2021-06-15 18:45:00",0,"2021-06-15 18:00:30",1016,27.3,27.86,"2021-06-15 18:00:30",26.21,"2021-06-15 18:52:00",91.2,93.4,"2021-06-15 18:39:30",88.3,"2021-06-15 18:01:30",26.7,26.89,"2021-06-15 18:00:30",26.48,"2021-06-15 18:53:00",27.43,27.61,"2021-06-15 18:03:00",27.32,"2021-06-15 18:34:30",27.28,27.42,"2021-06-15 18:02:00",27.24,"2021-06-15 18:13:00",27.26,27.33,"2021-06-15 18:40:30",27.23,"2021-06-15 18:03:00",27.62,27.7,"2021-06-15 18:53:30",27.54,"2021-06-15 18:09:00",27.32,27.45,"2021-06-15 18:53:00",27.28,"2021-06-15 18:02:30",26.71,26.75,"2021-06-15 18:00:30",26.65,"2021-06-15 19:00:00",32.91,32.94,"2021-06-15 18:07:30",32.86,"2021-06-15 18:59:30",24.46,24.49,"2021-06-15 18:04:00",24.45,"2021-06-15 18:11:00",11.52,11.55,"2021-06-15 18:50:30",11.51,"2021-06-15 18:07:30",34.87,34.9,"2021-06-15 19:00:00",34.85,"2021-06-15 18:01:00",38.71,38.73,"2021-06-15 18:47:00",38.69,"2021-06-15 18:06:00",0.07191526,0,1.478,196.8,32.82,153,3.7,"2021-06-15 18:46:00",0,"2021-06-15 18:16:30",0,0,0,0,0,"2021-06-15 18:00:30",0,"2021-06-15 18:00:30",-0.002,0
"2021-06-15 20:00:00",11216,93,"2021-06-15 19:05:00",12.68,0.051,"2021-06-15 19:50:00",0,"2021-06-15 19:00:30",1016,26.89,27.14,"2021-06-15 19:09:30",26.19,"2021-06-15 19:07:00",91.9,93.2,"2021-06-15 19:52:30",90.1,"2021-06-15 19:16:00",26.35,26.5,"2021-06-15 19:02:00",26.22,"2021-06-15 19:56:30",27.27,27.4,"2021-06-15 19:08:00",27.11,"2021-06-15 19:51:00",27.26,27.29,"2021-06-15 19:09:30",27.21,"2021-06-15 19:57:30",27.27,27.38,"2021-06-15 19:13:30",27.23,"2021-06-15 19:02:30",27.68,27.81,"2021-06-15 19:53:30",27.56,"2021-06-15 19:02:30",27.37,27.5,"2021-06-15 19:53:30",27.28,"2021-06-15 19:00:30",26.59,26.65,"2021-06-15 19:00:30",26.53,"2021-06-15 19:54:30",32.82,32.86,"2021-06-15 19:00:30",32.77,"2021-06-15 19:59:00",24.48,24.52,"2021-06-15 19:46:30",24.45,"2021-06-15 19:33:30",11.52,11.54,"2021-06-15 19:20:30",11.5,"2021-06-15 19:17:00",34.88,34.9,"2021-06-15 19:23:00",34.85,"2021-06-15 19:06:30",38.72,38.74,"2021-06-15 19:21:30",38.69,"2021-06-15 19:29:30",0.07061912,0,1.886,185.9,34.28,171,5.6,"2021-06-15 19:10:00",0,"2021-06-15 19:09:00",0,0,0,0,0,"2021-06-15 19:00:30",0,"2021-06-15 19:00:30",-0.001,0
"2021-06-15 21:00:00",11217,93.5,"2021-06-15 20:01:00",12.66,0.058,"2021-06-15 20:29:00",0,"2021-06-15 20:00:30",1017,27.12,27.5,"2021-06-15 20:58:00",25.1,"2021-06-15 20:48:30",93.9,95.6,"2021-06-15 20:51:30",91.6,"2021-06-15 20:01:30",26.09,26.27,"2021-06-15 20:01:00",26.04,"2021-06-15 20:55:00",27.07,27.21,"2021-06-15 20:26:30",26.91,"2021-06-15 20:58:00",27.2,27.26,"2021-06-15 20:00:30",27.06,"2021-06-15 20:56:30",27.27,27.36,"2021-06-15 20:06:30",27.23,"2021-06-15 20:00:30",27.75,27.89,"2021-06-15 20:54:30",27.65,"2021-06-15 20:02:00",27.45,27.55,"2021-06-15 20:38:00",27.34,"2021-06-15 20:04:30",26.49,26.56,"2021-06-15 20:00:30",26.43,"2021-06-15 20:57:00",32.74,32.79,"2021-06-15 20:01:00",32.69,"2021-06-15 20:57:30",24.46,24.53,"2021-06-15 20:03:30",24.41,"2021-06-15 20:58:30",11.52,11.53,"2021-06-15 20:21:30",11.51,"2021-06-15 20:20:00",34.87,34.89,"2021-06-15 20:00:30",34.85,"2021-06-15 20:22:00",38.71,38.74,"2021-06-15 20:36:30",38.69,"2021-06-15 20:31:00",0.06904349,0,2.257,184.5,30.42,178,5.9,"2021-06-15 20:56:30",0,"2021-06-15 20:19:00",0,0,0,0,0,"2021-06-15 20:00:30",0,"2021-06-15 20:00:30",-0.001,0
"2021-06-15 22:00:00",11218,93.8,"2021-06-15 21:42:00",12.63,0.062,"2021-06-15 21:04:30",0,"2021-06-15 21:00:30",1017,26.13,27.57,"2021-06-15 21:00:30",24.8,"2021-06-15 21:45:00",93.7,95.7,"2021-06-15 21:49:30",91.6,"2021-06-15 21:17:30",25.94,26.09,"2021-06-15 21:00:30",25.86,"2021-06-15 21:56:00",26.93,27.01,"2021-06-15 21:16:00",26.75,"2021-06-15 21:58:00",27.07,27.16,"2021-06-15 21:07:30",27.02,"2021-06-15 21:48:30",27.25,27.33,"2021-06-15 21:30:30",27.23,"2021-06-15 21:01:00",27.8,27.89,"2021-06-15 21:47:30",27.68,"2021-06-15 21:31:00",27.49,27.58,"2021-06-15 21:06:00",27.4,"2021-06-15 21:16:00",26.4,26.44,"2021-06-15 21:04:30",26.36,"2021-06-15 21:57:30",32.65,32.71,"2021-06-15 21:02:00",32.6,"2021-06-15 21:36:30",24.41,24.43,"2021-06-15 21:11:30",24.4,"2021-06-15 21:14:30",11.52,11.53,"2021-06-15 21:02:00",11.52,"2021-06-15 21:05:30",34.87,34.89,"2021-06-15 21:16:00",34.85,"2021-06-15 21:13:00",38.71,38.73,"2021-06-15 21:03:00",38.69,"2021-06-15 21:06:30",0.0696211,0,2.104,184.9,30.38,233,5.8,"2021-06-15 21:00:30",0.5,"2021-06-15 21:57:00",0,0,0,0,0,"2021-06-15 21:00:30",0,"2021-06-15 21:00:30",-0.003,0
"2021-06-15 23:00:00",11219,93.8,"2021-06-15 23:00:00",12.61,0.051,"2021-06-15 22:26:30",0,"2021-06-15 22:00:30",1017,27.33,27.65,"2021-06-15 22:26:00",26.31,"2021-06-15 22:51:00",94,96.4,"2021-06-15 22:58:30",92.4,"2021-06-15 22:17:30",25.79,25.92,"2021-06-15 22:08:00",25.66,"2021-06-15 22:40:30",26.77,26.88,"2021-06-15 22:02:30",26.69,"2021-06-15 22:59:30",27,27.06,"2021-06-15 22:00:30",26.88,"2021-06-15 22:52:30",27.24,27.28,"2021-06-15 22:12:00",27.23,"2021-06-15 22:00:30",27.81,27.89,"2021-06-15 22:42:30",27.7,"2021-06-15 22:24:00",27.5,27.59,"2021-06-15 22:57:30",27.46,"2021-06-15 22:31:30",26.34,26.36,"2021-06-15 22:00:30",26.31,"2021-06-15 22:46:00",32.59,32.62,"2021-06-15 22:01:30",32.54,"2021-06-15 22:54:30",24.4,24.42,"2021-06-15 22:44:30",24.38,"2021-06-15 22:22:30",11.53,11.53,"2021-06-15 22:01:00",11.52,"2021-06-15 22:28:30",34.87,34.89,"2021-06-15 22:15:00",34.85,"2021-06-15 22:06:30",38.72,38.73,"2021-06-15 22:56:00",38.7,"2021-06-15 22:01:00",0.07269066,0,0.997,207.9,35.88,169,2.3,"2021-06-15 22:45:00",0,"2021-06-15 22:12:00",0,0,0,0,0,"2021-06-15 22:00:30",0,"2021-06-15 22:00:30",-0.006,0
"2021-06-16 00:00:00",11220,93.6,"2021-06-15 23:10:30",12.59,0.053,"2021-06-16 00:00:00",0,"2021-06-15 23:00:30",1016,27.27,27.59,"2021-06-15 23:30:30",26.43,"2021-06-15 23:19:00",97.8,98.9,"2021-06-15 23:50:00",95.9,"2021-06-15 23:01:00",25.68,25.79,"2021-06-15 23:06:30",25.65,"2021-06-15 23:45:00",26.68,26.82,"2021-06-15 23:09:30",26.49,"2021-06-15 23:54:00",26.86,26.93,"2021-06-15 23:05:00",26.83,"2021-06-15 23:06:30",27.23,27.27,"2021-06-15 23:14:30",27.2,"2021-06-15 23:46:30",27.8,27.87,"2021-06-15 23:05:00",27.72,"2021-06-15 23:22:00",27.5,27.58,"2021-06-15 23:50:00",27.46,"2021-06-15 23:59:30",26.28,26.33,"2021-06-15 23:00:30",26.24,"2021-06-15 23:57:30",32.53,32.56,"2021-06-15 23:01:00",32.49,"2021-06-15 23:52:30",24.4,24.42,"2021-06-15 23:01:30",24.38,"2021-06-15 23:36:00",11.52,11.53,"2021-06-15 23:18:00",11.52,"2021-06-15 23:47:00",34.87,34.89,"2021-06-15 23:36:30",34.85,"2021-06-15 23:14:30",38.72,38.73,"2021-06-15 23:10:30",38.71,"2021-06-15 23:05:00",0.07220796,0,2.02,184.8,28.92,257,5.7,"2021-06-15 23:23:00",0,"2021-06-15 23:51:30",0,0,0,0,0,"2021-06-15 23:00:30",0,"2021-06-15 23:00:30",-0.006,0
"2021-06-16 01:00:00",11221,93.7,"2021-06-16 00:27:00",12.57,0.05,"2021-06-16 00:59:30",0,"2021-06-16 00:00:30",1016,26.95,27.26,"2021-06-16 00:00:30",26.37,"2021-06-16 00:16:00",99.5,100,"2021-06-16 00:19:30",98.1,"2021-06-16 00:03:00",25.62,25.7,"2021-06-16 00:02:30",25.48,"2021-06-16 00:55:30",26.57,26.66,"2021-06-16 00:04:00",26.49,"2021-06-16 00:36:00",26.85,26.85,"2021-06-16 00:00:30",26.8,"2021-06-16 00:58:00",27.22,27.27,"2021-06-16 00:18:00",27.15,"2021-06-16 00:48:30",27.8,27.89,"2021-06-16 00:41:00",27.71,"2021-06-16 00:06:00",27.5,27.57,"2021-06-16 00:27:00",27.48,"2021-06-16 00:01:30",26.23,26.25,"2021-06-16 00:02:30",26.2,"2021-06-16 00:42:30",32.47,32.52,"2021-06-16 00:00:30",32.42,"2021-06-16 00:59:30",24.39,24.41,"2021-06-16 00:12:30",24.37,"2021-06-16 00:46:30",11.53,11.54,"2021-06-16 00:56:30",11.52,"2021-06-16 00:02:30",34.88,34.9,"2021-06-16 00:50:00",34.85,"2021-06-16 00:32:30",38.73,38.74,"2021-06-16 00:29:00",38.72,"2021-06-16 00:01:00",0.0736675,0,0.867,204.9,34.39,173,2.7,"2021-06-16 00:14:30",0,"2021-06-16 00:05:00",0,0,0,0,0,"2021-06-16 00:00:30",0,"2021-06-16 00:00:30",-0.009,0
"2021-06-16 02:00:00",11222,93.7,"2021-06-16 01:20:00",12.54,0.048,"2021-06-16 01:51:30",0,"2021-06-16 01:00:30",1016,26.3,27.16,"2021-06-16 01:39:30",24.43,"2021-06-16 01:51:30",98.8,100,"2021-06-16 01:04:30",95.9,"2021-06-16 01:46:30",25.47,25.62,"2021-06-16 01:05:30",25.38,"2021-06-16 02:00:00",26.53,26.65,"2021-06-16 01:16:00",26.36,"2021-06-16 01:59:00",26.76,26.85,"2021-06-16 01:01:30",26.65,"2021-06-16 01:47:30",27.16,27.25,"2021-06-16 01:18:00",27.02,"2021-06-16 01:49:00",27.78,27.86,"2021-06-16 01:07:00",27.67,"2021-06-16 01:23:30",27.5,27.58,"2021-06-16 01:00:30",27.48,"2021-06-16 01:01:00",26.18,26.22,"2021-06-16 01:01:00",26.14,"2021-06-16 01:58:00",32.4,32.44,"2021-06-16 01:01:00",32.37,"2021-06-16 01:34:30",24.35,24.39,"2021-06-16 01:06:30",24.32,"2021-06-16 01:33:30",11.54,11.56,"2021-06-16 01:32:30",11.52,"2021-06-16 01:00:30",34.87,34.9,"2021-06-16 01:11:00",34.85,"2021-06-16 01:12:30",38.73,38.74,"2021-06-16 01:13:00",38.72,"2021-06-16 01:01:00",0.07325734,0,0.828,204.5,33.94,155,2.3,"2021-06-16 01:31:30",0,"2021-06-16 01:05:00",0,0,0,0,0,"2021-06-16 01:00:30",0,"2021-06-16 01:00:30",-0.01,0
"2021-06-16 03:00:00",11223,93.9,"2021-06-16 02:01:30",12.52,0.049,"2021-06-16 02:02:00",0,"2021-06-16 02:00:30",1016,25.17,27.36,"2021-06-16 02:28:00",24.44,"2021-06-16 03:00:00",96.1,99.1,"2021-06-16 02:20:00",94.3,"2021-06-16 02:47:00",25.35,25.49,"2021-06-16 02:12:00",25.25,"2021-06-16 02:35:30",26.4,26.53,"2021-06-16 02:02:30",26.29,"2021-06-16 02:13:00",26.66,26.72,"2021-06-16 02:06:00",26.63,"2021-06-16 02:44:00",27.06,27.16,"2021-06-16 02:10:00",27.02,"2021-06-16 02:03:00",27.76,27.87,"2021-06-16 02:03:00",27.62,"2021-06-16 02:23:00",27.51,27.6,"2021-06-16 02:15:30",27.48,"2021-06-16 02:00:30",26.13,26.16,"2021-06-16 02:08:00",26.09,"2021-06-16 03:00:00",32.36,32.42,"2021-06-16 02:02:30",32.32,"2021-06-16 02:55:30",24.33,24.37,"2021-06-16 02:04:00",24.29,"2021-06-16 02:50:30",11.54,11.55,"2021-06-16 02:03:30",11.52,"2021-06-16 02:47:30",34.88,34.9,"2021-06-16 02:09:00",34.85,"2021-06-16 02:45:00",38.73,38.74,"2021-06-16 02:01:30",38.7,"2021-06-16 02:02:30",0.07240192,0,1.154,193.1,32.54,131,3.2,"2021-06-16 02:23:00",0,"2021-06-16 02:03:30",0,0,0,0,0,"2021-06-16 02:00:30",0,"2021-06-16 02:00:30",-0.009,0
"2021-06-16 04:00:00",11224,94.3,"2021-06-16 03:59:00",12.51,0.053,"2021-06-16 03:44:00",0,"2021-06-16 03:00:30",1015,27.06,27.37,"2021-06-16 03:15:30",26.22,"2021-06-16 03:46:30",98.2,99.8,"2021-06-16 03:51:00",96.7,"2021-06-16 03:03:30",25.28,25.37,"2021-06-16 03:46:30",25.22,"2021-06-16 03:52:00",26.36,26.45,"2021-06-16 03:13:00",26.21,"2021-06-16 03:52:30",26.63,26.65,"2021-06-16 03:00:30",26.55,"2021-06-16 03:44:30",27.04,27.13,"2021-06-16 03:29:00",27.02,"2021-06-16 03:01:30",27.7,27.85,"2021-06-16 03:07:00",27.58,"2021-06-16 03:43:00",27.5,27.59,"2021-06-16 03:36:00",27.48,"2021-06-16 03:11:30",26.07,26.12,"2021-06-16 03:00:30",26.02,"2021-06-16 03:50:00",32.3,32.33,"2021-06-16 03:13:30",32.27,"2021-06-16 03:58:30",24.29,24.32,"2021-06-16 03:49:30",24.27,"2021-06-16 03:36:30",11.53,11.54,"2021-06-16 03:02:30",11.52,"2021-06-16 03:51:30",34.87,34.9,"2021-06-16 03:15:00",34.85,"2021-06-16 03:19:00",38.73,38.74,"2021-06-16 03:01:00",38.71,"2021-06-16 03:23:00",0.0705573,0,1.513,202.1,34.7,214,3.8,"2021-06-16 03:39:00",0,"2021-06-16 03:15:30",0,0,0,0,0,"2021-06-16 03:00:30",0,"2021-06-16 03:00:30",-0.007,0
"2021-06-16 05:00:00",11225,94,"2021-06-16 04:54:30",12.5,0.051,"2021-06-16 04:30:00",0,"2021-06-16 04:00:30",1016,26.55,26.98,"2021-06-16 04:00:30",25.69,"2021-06-16 04:46:00",99.8,100,"2021-06-16 04:04:30",99.1,"2021-06-16 04:01:00",25.17,25.33,"2021-06-16 04:06:00",25.05,"2021-06-16 04:36:00",26.21,26.38,"2021-06-16 04:01:30",26.1,"2021-06-16 04:40:30",26.51,26.65,"2021-06-16 04:03:30",26.44,"2021-06-16 04:08:30",27.03,27.08,"2021-06-16 04:38:30",26.97,"2021-06-16 04:59:00",27.65,27.76,"2021-06-16 04:09:00",27.56,"2021-06-16 04:24:00",27.5,27.59,"2021-06-16 04:49:30",27.46,"2021-06-16 04:58:00",26.01,26.04,"2021-06-16 04:00:30",25.97,"2021-06-16 04:50:30",32.28,32.31,"2021-06-16 04:03:00",32.24,"2021-06-16 04:44:00",24.25,24.27,"2021-06-16 04:03:00",24.23,"2021-06-16 04:05:30",11.53,11.57,"2021-06-16 04:14:30",11.52,"2021-06-16 04:55:00",34.87,34.89,"2021-06-16 04:13:30",34.85,"2021-06-16 04:05:00",38.73,38.74,"2021-06-16 04:01:30",38.71,"2021-06-16 04:08:00",0.06996361,0,1.418,203.1,36.89,175,3.1,"2021-06-16 04:46:00",0,"2021-06-16 04:51:30",0,0,0,0,0,"2021-06-16 04:00:30",0,"2021-06-16 04:00:30",-0.009,0
"2021-06-16 06:00:00",11226,94,"2021-06-16 05:00:30",12.5,0.108,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",1016,26.7,27.01,"2021-06-16 05:58:00",25.34,"2021-06-16 05:03:30",99.4,100,"2021-06-16 05:04:30",98.7,"2021-06-16 05:49:00",25.06,25.16,"2021-06-16 05:19:30",24.93,"2021-06-16 05:53:30",26.17,26.24,"2021-06-16 05:25:00",26.1,"2021-06-16 05:02:30",26.45,26.49,"2021-06-16 05:02:00",26.42,"2021-06-16 05:25:00",27,27.07,"2021-06-16 05:02:30",26.86,"2021-06-16 05:41:00",27.63,27.73,"2021-06-16 05:19:30",27.54,"2021-06-16 05:49:00",27.5,27.57,"2021-06-16 05:20:00",27.48,"2021-06-16 05:00:30",25.95,25.98,"2021-06-16 05:01:00",25.91,"2021-06-16 05:46:00",32.22,32.27,"2021-06-16 05:02:30",32.17,"2021-06-16 05:49:30",24.23,24.25,"2021-06-16 05:01:00",24.22,"2021-06-16 05:46:30",11.53,11.54,"2021-06-16 05:03:00",11.52,"2021-06-16 05:01:00",34.86,34.88,"2021-06-16 05:30:30",34.83,"2021-06-16 05:50:00",38.73,38.74,"2021-06-16 05:32:00",38.72,"2021-06-16 05:02:30",0.1927659,0,1.075,208.9,30.98,232,2.7,"2021-06-16 05:56:00",0,"2021-06-16 05:15:00",0,0,0,0,0,"2021-06-16 05:00:30",0,"2021-06-16 05:00:30",0.003,0
"2021-06-16 07:00:00",11227,94.5,"2021-06-16 06:00:30",12.49,11.36,"2021-06-16 06:00:30",0,"2021-06-16 06:00:30",1017,25.79,27.88,"2021-06-16 06:49:00",24.23,"2021-06-16 06:16:00",95.8,99.4,"2021-06-16 06:04:30",92.6,"2021-06-16 06:59:30",24.99,25.13,"2021-06-16 06:55:00",24.86,"2021-06-16 06:21:30",26.09,26.24,"2021-06-16 06:02:30",25.93,"2021-06-16 06:54:30",26.43,26.44,"2021-06-16 06:00:30",26.32,"2021-06-16 06:58:00",26.9,27,"2021-06-16 06:28:30",26.81,"2021-06-16 06:17:00",27.62,27.68,"2021-06-16 06:10:30",27.52,"2021-06-16 06:05:00",27.5,27.6,"2021-06-16 06:51:00",27.46,"2021-06-16 06:57:00",25.91,25.94,"2021-06-16 06:04:30",25.87,"2021-06-16 06:57:30",32.16,32.18,"2021-06-16 06:00:30",32.13,"2021-06-16 07:00:00",24.21,24.23,"2021-06-16 06:11:30",24.2,"2021-06-16 06:59:00",11.53,11.54,"2021-06-16 06:29:30",11.52,"2021-06-16 06:04:00",34.84,34.87,"2021-06-16 06:08:30",34.82,"2021-06-16 06:26:00",38.73,38.73,"2021-06-16 06:00:30",38.7,"2021-06-16 06:50:00",1.586353,0,0.998,205.9,36.12,199,2.3,"2021-06-16 06:11:00",0.3,"2021-06-16 06:28:30",0,0,0,0,0,"2021-06-16 06:00:30",0,"2021-06-16 06:00:30",0.284,0.24
"2021-06-16 08:00:00",11228,95,"2021-06-16 07:53:30",12.65,12.58,"2021-06-16 07:26:00",0,"2021-06-16 07:25:30",1017,27.58,28.06,"2021-06-16 07:39:30",26.86,"2021-06-16 07:21:30",91.4,95.4,"2021-06-16 07:06:00",89.1,"2021-06-16 07:58:00",25.2,25.34,"2021-06-16 07:59:00",25.05,"2021-06-16 07:02:30",26,26.14,"2021-06-16 07:14:00",25.91,"2021-06-16 07:39:00",26.34,26.44,"2021-06-16 07:07:00",26.24,"2021-06-16 07:50:30",26.83,26.89,"2021-06-16 07:37:30",26.81,"2021-06-16 07:00:30",27.62,27.68,"2021-06-16 07:04:00",27.54,"2021-06-16 07:28:30",27.5,27.57,"2021-06-16 07:46:00",27.46,"2021-06-16 07:01:30",25.89,25.92,"2021-06-16 07:14:30",25.87,"2021-06-16 07:01:00",32.12,32.15,"2021-06-16 07:03:00",32.08,"2021-06-16 07:22:00",24.21,24.23,"2021-06-16 07:42:00",24.18,"2021-06-16 07:26:30",11.52,11.53,"2021-06-16 07:00:30",11.52,"2021-06-16 07:47:30",34.82,34.84,"2021-06-16 07:04:00",34.8,"2021-06-16 07:54:00",38.72,38.74,"2021-06-16 07:33:30",38.7,"2021-06-16 07:34:30",3.148848,0,1.229,179.6,39.11,158,3.5,"2021-06-16 07:51:00",0.3,"2021-06-16 07:19:30",0,0,0,0,0,"2021-06-16 07:00:30",0,"2021-06-16 07:00:30",0.616,0.977
"2021-06-16 09:00:00",11229,93.7,"2021-06-16 08:59:30",12.91,13,"2021-06-16 08:01:00",0.154,"2021-06-16 08:09:30",1017,28.28,29.24,"2021-06-16 08:44:30",27.49,"2021-06-16 08:07:30",88.5,91.5,"2021-06-16 08:05:00",86.6,"2021-06-16 08:46:00",25.65,26.11,"2021-06-16 08:59:00",25.25,"2021-06-16 08:00:30",26.01,26.11,"2021-06-16 08:49:30",25.93,"2021-06-16 08:07:30",26.25,26.34,"2021-06-16 08:04:30",26.22,"2021-06-16 08:51:00",26.83,26.89,"2021-06-16 08:10:30",26.81,"2021-06-16 08:00:30",27.62,27.68,"2021-06-16 08:03:00",27.52,"2021-06-16 08:59:30",27.5,27.57,"2021-06-16 08:17:00",27.43,"2021-06-16 08:08:30",25.9,25.93,"2021-06-16 08:08:30",25.88,"2021-06-16 08:10:00",32.06,32.11,"2021-06-16 08:04:00",32,"2021-06-16 08:58:00",24.19,24.21,"2021-06-16 08:22:30",24.17,"2021-06-16 08:53:00",11.52,11.53,"2021-06-16 08:31:00",11.5,"2021-06-16 08:55:00",34.78,34.82,"2021-06-16 08:07:30",34.74,"2021-06-16 08:54:00",38.72,38.74,"2021-06-16 08:36:30",38.7,"2021-06-16 08:48:30",11.00246,0,2.219,175.2,23.34,179,4.7,"2021-06-16 08:47:30",0,"2021-06-16 08:54:30",0,0,0,0,0,"2021-06-16 08:00:30",0,"2021-06-16 08:00:30",2.171,1.736
"2021-06-16 10:00:00",11230,90.3,"2021-06-16 10:00:00",13.2,13.5,"2021-06-16 09:19:00",0.333,"2021-06-16 09:03:00",1017,29.84,31.92,"2021-06-16 09:37:30",28.11,"2021-06-16 09:59:30",87.8,91.5,"2021-06-16 09:32:30",84.8,"2021-06-16 09:45:30",26.41,26.94,"2021-06-16 10:00:00",26.07,"2021-06-16 09:00:30",26.14,26.24,"2021-06-16 09:40:00",25.97,"2021-06-16 09:04:30",26.24,26.29,"2021-06-16 09:19:30",26.21,"2021-06-16 09:21:00",26.83,26.91,"2021-06-16 09:15:00",26.76,"2021-06-16 09:05:30",27.6,27.68,"2021-06-16 09:01:00",27.51,"2021-06-16 09:33:00",27.48,27.55,"2021-06-16 09:46:30",27.35,"2021-06-16 09:32:30",25.94,25.99,"2021-06-16 09:59:30",25.9,"2021-06-16 09:01:30",32,32.05,"2021-06-16 09:01:00",31.96,"2021-06-16 09:51:00",24.18,24.2,"2021-06-16 09:35:30",24.17,"2021-06-16 09:10:30",11.5,11.52,"2021-06-16 09:06:30",11.48,"2021-06-16 09:47:30",34.72,34.77,"2021-06-16 09:05:00",34.66,"2021-06-16 09:59:00",38.72,38.75,"2021-06-16 09:45:30",38.69,"2021-06-16 09:20:30",13.13984,0,2.768,168.6,15.4,152,5.4,"2021-06-16 09:35:00",0.8,"2021-06-16 09:51:00",0,0,0,0,0,"2021-06-16 09:00:30",0,"2021-06-16 09:00:30",2.615,2.369
"2021-06-16 11:00:00",11231,83.7,"2021-06-16 11:00:00",13.25,17.49,"2021-06-16 10:27:00",0.361,"2021-06-16 10:56:00",1016,28.69,31.42,"2021-06-16 11:00:00",27.1,"2021-06-16 10:30:00",86.8,90.3,"2021-06-16 10:59:30",85.4,"2021-06-16 10:48:00",27.74,28.32,"2021-06-16 10:56:30",26.97,"2021-06-16 10:00:30",26.3,26.53,"2021-06-16 10:59:30",26.12,"2021-06-16 10:09:00",26.24,26.32,"2021-06-16 10:51:30",26.22,"2021-06-16 10:27:30",26.81,26.89,"2021-06-16 10:04:00",26.75,"2021-06-16 10:24:00",27.58,27.68,"2021-06-16 10:11:30",27.47,"2021-06-16 10:57:00",27.43,27.53,"2021-06-16 10:10:30",27.28,"2021-06-16 10:57:00",26.01,26.04,"2021-06-16 10:39:30",25.96,"2021-06-16 10:02:00",31.97,32,"2021-06-16 10:05:30",31.92,"2021-06-16 10:59:30",24.16,24.17,"2021-06-16 10:00:30",24.15,"2021-06-16 10:58:30",11.49,11.5,"2021-06-16 10:00:30",11.48,"2021-06-16 10:10:00",34.64,34.68,"2021-06-16 10:13:30",34.62,"2021-06-16 10:57:30",38.72,38.75,"2021-06-16 10:49:30",38.69,"2021-06-16 10:57:30",15.80173,0,2.717,169,13.2,163,4.7,"2021-06-16 10:08:30",0.4,"2021-06-16 10:24:30",0,0,0,0,0,"2021-06-16 10:00:30",0,"2021-06-16 10:00:30",3.095,2.851
"2021-06-16 12:00:00",11232,78.3,"2021-06-16 11:37:30",13.23,19.28,"2021-06-16 11:20:00",0.324,"2021-06-16 11:20:00",1016,31.44,33.98,"2021-06-16 11:59:00",29.03,"2021-06-16 11:40:30",85.3,89.2,"2021-06-16 11:50:30",83,"2021-06-16 11:45:30",28.82,29.3,"2021-06-16 12:00:00",28.3,"2021-06-16 11:01:00",26.64,26.86,"2021-06-16 11:49:00",26.44,"2021-06-16 11:04:00",26.36,26.44,"2021-06-16 11:33:00",26.22,"2021-06-16 11:02:30",26.81,26.89,"2021-06-16 11:24:00",26.73,"2021-06-16 11:14:00",27.53,27.64,"2021-06-16 11:02:30",27.42,"2021-06-16 11:55:00",27.38,27.5,"2021-06-16 11:27:00",27.3,"2021-06-16 11:23:00",26.02,26.06,"2021-06-16 11:16:00",25.99,"2021-06-16 11:51:30",31.93,31.95,"2021-06-16 11:22:00",31.89,"2021-06-16 11:39:00",24.14,24.16,"2021-06-16 11:10:30",24.12,"2021-06-16 11:42:30",11.48,11.49,"2021-06-16 11:03:30",11.47,"2021-06-16 11:38:30",34.61,34.63,"2021-06-16 11:03:00",34.58,"2021-06-16 11:19:00",38.73,38.75,"2021-06-16 11:01:00",38.69,"2021-06-16 11:34:30",15.16952,0,3.333,168.9,13.45,156,6.1,"2021-06-16 11:16:30",1.3,"2021-06-16 11:10:30",0,0,0,0,0,"2021-06-16 11:00:30",0,"2021-06-16 11:00:30",3.047,3.065
"2021-06-16 13:00:00",11233,78.16,"2021-06-16 12:18:30",13.24,19.53,"2021-06-16 12:25:30",0.311,"2021-06-16 12:19:30",1015,33.39,35.48,"2021-06-16 12:14:30",31.74,"2021-06-16 12:51:30",85.8,91.6,"2021-06-16 12:07:30",83,"2021-06-16 12:54:30",29.83,30.29,"2021-06-16 12:57:00",29.27,"2021-06-16 12:01:00",27.01,27.23,"2021-06-16 12:41:00",26.77,"2021-06-16 12:00:30",26.5,26.65,"2021-06-16 12:51:30",26.42,"2021-06-16 12:02:00",26.83,26.89,"2021-06-16 12:39:00",26.78,"2021-06-16 12:30:30",27.5,27.63,"2021-06-16 12:54:30",27.35,"2021-06-16 12:29:00",27.35,27.48,"2021-06-16 12:29:30",27.28,"2021-06-16 12:27:00",25.98,26.02,"2021-06-16 12:07:30",25.93,"2021-06-16 12:57:00",31.89,31.92,"2021-06-16 12:03:30",31.85,"2021-06-16 12:45:00",24.13,24.15,"2021-06-16 12:35:00",24.11,"2021-06-16 12:50:00",11.48,11.49,"2021-06-16 12:12:00",11.47,"2021-06-16 12:01:30",34.58,34.61,"2021-06-16 12:01:00",34.55,"2021-06-16 12:18:30",38.72,38.74,"2021-06-16 12:09:00",38.7,"2021-06-16 12:21:00",16.97358,0,3.008,165.3,15.61,145,5.5,"2021-06-16 12:17:30",0.3,"2021-06-16 12:43:00",0,0,0,0,0,"2021-06-16 12:00:30",0,"2021-06-16 12:00:30",3.539,3.039
"2021-06-16 14:00:00",11234,79.09,"2021-06-16 13:00:30",13.21,13.69,"2021-06-16 14:00:00",0.273,"2021-06-16 13:51:30",1014,31.79,34.27,"2021-06-16 13:09:00",30.07,"2021-06-16 13:44:30",85.5,89.9,"2021-06-16 13:14:30",81.9,"2021-06-16 13:18:00",30.29,30.53,"2021-06-16 13:14:30",29.95,"2021-06-16 13:58:00",27.41,27.65,"2021-06-16 13:58:30",27.13,"2021-06-16 13:01:30",26.71,26.85,"2021-06-16 13:48:30",26.6,"2021-06-16 13:04:00",26.83,26.89,"2021-06-16 13:03:00",26.78,"2021-06-16 13:03:30",27.51,27.64,"2021-06-16 13:42:30",27.4,"2021-06-16 13:08:30",27.33,27.4,"2021-06-16 13:56:30",27.28,"2021-06-16 13:07:30",25.87,25.96,"2021-06-16 13:04:00",25.75,"2021-06-16 13:57:00",31.86,31.89,"2021-06-16 13:01:30",31.83,"2021-06-16 13:15:00",24.13,24.15,"2021-06-16 13:29:00",24.12,"2021-06-16 13:01:00",11.49,11.5,"2021-06-16 13:52:30",11.48,"2021-06-16 13:06:00",34.61,34.65,"2021-06-16 13:54:00",34.56,"2021-06-16 13:12:00",38.72,38.74,"2021-06-16 13:09:00",38.7,"2021-06-16 13:26:00",15.4762,0,3.107,169.9,20.38,182,5.6,"2021-06-16 13:38:00",0.3,"2021-06-16 13:27:00",0,0,0,0,0,"2021-06-16 13:00:30",0,"2021-06-16 13:00:30",3.145,2.822
"2021-06-16 15:00:00",11235,81.8,"2021-06-16 14:02:30",13.03,13.14,"2021-06-16 14:44:00",0.001,"2021-06-16 14:38:30",1014,29.47,32.25,"2021-06-16 14:07:30",27.66,"2021-06-16 14:34:30",88.3,92.3,"2021-06-16 14:51:30",85.8,"2021-06-16 15:00:00",29.23,29.99,"2021-06-16 14:00:30",28.51,"2021-06-16 14:54:30",27.72,27.81,"2021-06-16 14:54:30",27.53,"2021-06-16 14:00:30",26.92,27.06,"2021-06-16 14:47:00",26.83,"2021-06-16 14:03:00",26.9,27.04,"2021-06-16 14:36:00",26.81,"2021-06-16 14:01:00",27.55,27.68,"2021-06-16 14:53:00",27.45,"2021-06-16 14:04:30",27.33,27.46,"2021-06-16 14:16:00",27.28,"2021-06-16 14:02:00",25.61,25.77,"2021-06-16 14:00:30",25.48,"2021-06-16 14:58:30",31.84,31.87,"2021-06-16 14:08:30",31.81,"2021-06-16 14:19:30",24.14,24.16,"2021-06-16 14:31:00",24.13,"2021-06-16 14:00:30",11.49,11.5,"2021-06-16 14:24:00",11.48,"2021-06-16 14:43:30",34.66,34.69,"2021-06-16 14:56:00",34.63,"2021-06-16 14:01:30",38.72,38.73,"2021-06-16 14:02:30",38.69,"2021-06-16 14:20:00",9.288039,0,3.764,169.5,12.37,170,6.9,"2021-06-16 14:13:00",1.1,"2021-06-16 14:44:30",0,0,0,0,0,"2021-06-16 14:00:30",0,"2021-06-16 14:00:30",1.78,2.38
"2021-06-16 16:00:00",11236,85.5,"2021-06-16 15:00:30",12.84,12.22,"2021-06-16 15:46:30",-0.003,"2021-06-16 15:55:00",1014,29.56,31.89,"2021-06-16 15:41:00",27.69,"2021-06-16 15:01:00",86.1,88.6,"2021-06-16 15:37:30",83.5,"2021-06-16 15:45:30",28.09,28.53,"2021-06-16 15:00:30",27.69,"2021-06-16 15:58:00",27.72,27.81,"2021-06-16 15:00:30",27.55,"2021-06-16 16:00:00",27.09,27.26,"2021-06-16 15:59:00",27.03,"2021-06-16 15:02:00",27.03,27.09,"2021-06-16 15:54:30",26.98,"2021-06-16 15:03:00",27.6,27.68,"2021-06-16 15:47:00",27.52,"2021-06-16 15:55:30",27.32,27.41,"2021-06-16 15:29:30",27.28,"2021-06-16 15:01:00",25.38,25.47,"2021-06-16 15:00:30",25.29,"2021-06-16 15:51:30",31.79,31.83,"2021-06-16 15:01:00",31.75,"2021-06-16 15:57:00",24.15,24.16,"2021-06-16 15:37:30",24.14,"2021-06-16 15:02:30",11.49,11.5,"2021-06-16 15:33:30",11.48,"2021-06-16 15:08:30",34.66,34.7,"2021-06-16 15:02:00",34.64,"2021-06-16 15:26:00",38.72,38.74,"2021-06-16 15:10:00",38.7,"2021-06-16 15:23:00",2.694326,0,3.692,171.4,13.86,91,6.3,"2021-06-16 15:36:30",1,"2021-06-16 15:52:30",0,0,0,0,0,"2021-06-16 15:00:30",0,"2021-06-16 15:00:30",0.523,1.739
"2021-06-16 17:00:00",11237,89.5,"2021-06-16 16:00:30",12.75,8.71,"2021-06-16 17:00:00",0,"2021-06-16 16:00:30",1015,30.19,30.54,"2021-06-16 16:14:30",29.36,"2021-06-16 16:14:00",88.4,91,"2021-06-16 16:53:00",85.7,"2021-06-16 16:15:00",27.4,27.71,"2021-06-16 16:00:30",27.09,"2021-06-16 16:54:00",27.55,27.66,"2021-06-16 16:02:00",27.37,"2021-06-16 17:00:00",27.23,27.26,"2021-06-16 16:11:00",27.11,"2021-06-16 16:12:00",27.14,27.27,"2021-06-16 16:47:00",27.02,"2021-06-16 16:02:30",27.6,27.68,"2021-06-16 16:42:00",27.54,"2021-06-16 16:12:30",27.34,27.46,"2021-06-16 16:19:30",27.28,"2021-06-16 16:00:30",25.2,25.29,"2021-06-16 16:00:30",25.12,"2021-06-16 17:00:00",31.73,31.78,"2021-06-16 16:01:30",31.7,"2021-06-16 16:42:30",24.15,24.17,"2021-06-16 16:21:30",24.13,"2021-06-16 16:15:00",11.49,11.5,"2021-06-16 16:21:00",11.48,"2021-06-16 16:34:30",34.67,34.69,"2021-06-16 16:07:00",34.65,"2021-06-16 16:26:00",38.73,38.75,"2021-06-16 16:49:00",38.7,"2021-06-16 16:05:30",0.5932826,0,3.569,171.2,12.13,168,5.8,"2021-06-16 16:35:30",1.2,"2021-06-16 16:55:00",0,0,0,0,0,"2021-06-16 16:00:30",0,"2021-06-16 16:00:30",0.132,0.979
"2021-06-16 18:00:00",11238,91.4,"2021-06-16 17:00:30",12.73,0.063,"2021-06-16 17:55:30",0,"2021-06-16 17:00:30",1015,28.71,30.19,"2021-06-16 17:56:00",27.33,"2021-06-16 17:17:30",88.3,90.5,"2021-06-16 17:06:30",85.8,"2021-06-16 17:33:00",26.85,27.09,"2021-06-16 17:00:30",26.63,"2021-06-16 17:58:30",27.37,27.55,"2021-06-16 17:01:30",27.32,"2021-06-16 17:14:00",27.25,27.26,"2021-06-16 17:00:30",27.19,"2021-06-16 17:38:00",27.23,27.27,"2021-06-16 17:12:30",27.18,"2021-06-16 17:10:30",27.61,27.72,"2021-06-16 17:55:00",27.54,"2021-06-16 17:06:00",27.38,27.52,"2021-06-16 17:41:00",27.28,"2021-06-16 17:01:30",25.05,25.13,"2021-06-16 17:00:30",24.98,"2021-06-16 18:00:00",31.68,31.74,"2021-06-16 17:05:00",31.61,"2021-06-16 17:56:00",24.14,24.15,"2021-06-16 17:06:00",24.12,"2021-06-16 17:52:30",11.49,11.5,"2021-06-16 17:46:30",11.48,"2021-06-16 17:12:30",34.69,34.71,"2021-06-16 17:18:30",34.66,"2021-06-16 17:12:00",38.72,38.75,"2021-06-16 17:10:00",38.7,"2021-06-16 17:07:00",0.08700769,0,3.66,168.6,10.86,145,6.5,"2021-06-16 17:46:00",1.5,"2021-06-16 17:10:00",0,0,0,0,0,"2021-06-16 17:00:30",0,"2021-06-16 17:00:30",0.043,0.248
"2021-06-16 19:00:00",11239,92.6,"2021-06-16 18:58:00",12.71,0.051,"2021-06-16 18:44:00",0,"2021-06-16 18:00:30",1016,29.64,32.92,"2021-06-16 18:15:30",27.14,"2021-06-16 18:59:00",90.9,94.7,"2021-06-16 18:29:00",88.8,"2021-06-16 18:46:00",26.51,26.68,"2021-06-16 18:00:30",26.35,"2021-06-16 18:55:00",27.22,27.4,"2021-06-16 18:16:30",27.11,"2021-06-16 18:37:30",27.22,27.26,"2021-06-16 18:00:30",27.11,"2021-06-16 18:54:00",27.23,27.25,"2021-06-16 18:09:00",27.23,"2021-06-16 18:01:00",27.65,27.76,"2021-06-16 18:51:00",27.54,"2021-06-16 18:02:30",27.44,27.56,"2021-06-16 18:40:30",27.32,"2021-06-16 18:06:00",24.94,24.99,"2021-06-16 18:02:00",24.87,"2021-06-16 18:56:30",31.62,31.65,"2021-06-16 18:09:00",31.6,"2021-06-16 18:05:00",24.13,24.15,"2021-06-16 18:36:00",24.11,"2021-06-16 18:41:30",11.5,11.5,"2021-06-16 18:08:00",11.49,"2021-06-16 18:00:30",34.68,34.7,"2021-06-16 18:01:00",34.66,"2021-06-16 18:41:00",38.72,38.75,"2021-06-16 18:18:30",38.69,"2021-06-16 18:13:00",0.08673255,0,3.285,172.3,14.2,163,7.2,"2021-06-16 18:11:00",0,"2021-06-16 18:46:00",0,0,0,0,0,"2021-06-16 18:00:30",0,"2021-06-16 18:00:30",0.011,0
"2021-06-16 20:00:00",11240,92.7,"2021-06-16 19:01:00",12.69,0.051,"2021-06-16 19:11:30",0,"2021-06-16 19:00:30",1016,30.26,31.67,"2021-06-16 19:34:00",27.01,"2021-06-16 19:16:00",92.4,94.4,"2021-06-16 19:07:30",88.8,"2021-06-16 19:18:00",26.2,26.38,"2021-06-16 19:00:30",26.07,"2021-06-16 19:42:00",27.07,27.19,"2021-06-16 19:04:30",26.91,"2021-06-16 19:57:00",27.13,27.24,"2021-06-16 19:06:00",27.04,"2021-06-16 19:52:30",27.24,27.31,"2021-06-16 19:41:00",27.23,"2021-06-16 19:00:30",27.72,27.85,"2021-06-16 19:58:00",27.58,"2021-06-16 19:08:30",27.48,27.55,"2021-06-16 19:21:00",27.38,"2021-06-16 19:25:30",24.84,24.9,"2021-06-16 19:01:00",24.8,"2021-06-16 19:59:00",31.59,31.61,"2021-06-16 19:02:30",31.56,"2021-06-16 19:59:30",24.12,24.14,"2021-06-16 19:03:00",24.11,"2021-06-16 19:16:00",11.49,11.5,"2021-06-16 19:01:00",11.48,"2021-06-16 19:31:30",34.67,34.7,"2021-06-16 19:42:30",34.64,"2021-06-16 19:11:30",38.72,38.74,"2021-06-16 19:02:00",38.69,"2021-06-16 19:14:30",0.08749442,0,1.45,197.9,35.71,192,4.6,"2021-06-16 19:08:30",0.4,"2021-06-16 19:18:00",0,0,0,0,0,"2021-06-16 19:00:30",0,"2021-06-16 19:00:30",0.003,0
"2021-06-16 21:00:00",11241,92.5,"2021-06-16 20:20:30",12.69,0.048,"2021-06-16 20:39:30",0,"2021-06-16 20:00:30",1017,30.31,32.12,"2021-06-16 20:34:00",26.84,"2021-06-16 20:27:00",91.4,93.6,"2021-06-16 20:50:00",86.6,"2021-06-16 20:16:00",25.99,26.11,"2021-06-16 20:02:00",25.86,"2021-06-16 20:43:00",26.95,27.03,"2021-06-16 20:02:30",26.82,"2021-06-16 20:50:00",27.06,27.11,"2021-06-16 20:00:30",27.01,"2021-06-16 20:44:00",27.24,27.29,"2021-06-16 20:55:30",27.23,"2021-06-16 20:01:30",27.78,27.87,"2021-06-16 20:21:30",27.67,"2021-06-16 20:14:00",27.5,27.57,"2021-06-16 20:50:30",27.46,"2021-06-16 20:04:30",24.75,24.8,"2021-06-16 20:00:30",24.71,"2021-06-16 20:53:30",31.54,31.58,"2021-06-16 20:01:00",31.49,"2021-06-16 20:57:00",24.12,24.15,"2021-06-16 20:53:30",24.11,"2021-06-16 20:58:00",11.48,11.49,"2021-06-16 20:02:00",11.48,"2021-06-16 20:11:30",34.66,34.69,"2021-06-16 20:12:30",34.64,"2021-06-16 20:43:30",38.72,38.75,"2021-06-16 20:22:30",38.71,"2021-06-16 20:04:30",0.08054057,0,1.34,203.2,34.25,177,3.1,"2021-06-16 20:19:30",0,"2021-06-16 20:06:30",0,0,0,0,0,"2021-06-16 20:00:30",0,"2021-06-16 20:00:30",0.002,0
"2021-06-16 22:00:00",11242,92.5,"2021-06-16 21:43:30",12.67,0.057,"2021-06-16 21:10:00",0,"2021-06-16 21:00:30",1017,27.46,32.04,"2021-06-16 21:04:00",25.24,"2021-06-16 21:57:00",92.9,96.4,"2021-06-16 21:59:30",87.4,"2021-06-16 21:16:30",25.83,25.98,"2021-06-16 21:31:30",25.66,"2021-06-16 21:55:30",26.78,26.94,"2021-06-16 21:02:00",26.7,"2021-06-16 21:16:00",26.99,27.06,"2021-06-16 21:00:30",26.85,"2021-06-16 21:46:30",27.24,27.27,"2021-06-16 21:28:00",27.23,"2021-06-16 21:00:30",27.79,27.89,"2021-06-16 21:40:00",27.71,"2021-06-16 21:01:30",27.5,27.58,"2021-06-16 21:07:00",27.48,"2021-06-16 21:08:00",24.81,25.41,"2021-06-16 22:00:00",24.67,"2021-06-16 21:23:30",31.51,31.53,"2021-06-16 21:05:00",31.48,"2021-06-16 21:42:00",24.11,24.14,"2021-06-16 21:42:00",24.09,"2021-06-16 21:13:00",11.48,11.51,"2021-06-16 21:10:00",11.48,"2021-06-16 21:29:00",34.65,34.67,"2021-06-16 21:01:00",34.63,"2021-06-16 21:51:30",38.73,38.75,"2021-06-16 21:58:00",38.7,"2021-06-16 21:11:30",0.08331222,0,1.281,191.6,35.94,222,3.2,"2021-06-16 21:04:00",0,"2021-06-16 21:03:30",0,0,0,0,0,"2021-06-16 21:00:30",0,"2021-06-16 21:00:30",-0.003,0
"2021-06-16 23:00:00",11243,92.8,"2021-06-16 22:00:30",12.65,0.049,"2021-06-16 22:54:00",0,"2021-06-16 22:00:30",1017,28.42,28.78,"2021-06-16 22:30:30",26.06,"2021-06-16 22:06:00",100,100,"2021-06-16 22:04:30",99.2,"2021-06-16 22:01:00",25.63,25.72,"2021-06-16 22:28:00",25.46,"2021-06-16 22:56:00",26.68,26.84,"2021-06-16 22:09:30",26.49,"2021-06-16 22:55:30",26.86,26.93,"2021-06-16 22:01:00",26.81,"2021-06-16 22:28:00",27.23,27.27,"2021-06-16 22:08:30",27.2,"2021-06-16 22:44:30",27.8,27.89,"2021-06-16 22:58:00",27.72,"2021-06-16 22:15:30",27.5,27.58,"2021-06-16 22:43:30",27.48,"2021-06-16 22:00:30",26.09,26.38,"2021-06-16 22:59:30",25.44,"2021-06-16 22:00:30",31.5,31.53,"2021-06-16 22:47:00",31.48,"2021-06-16 22:14:00",24.12,24.14,"2021-06-16 22:00:30",24.1,"2021-06-16 22:56:30",11.48,11.48,"2021-06-16 22:15:30",11.47,"2021-06-16 22:49:00",34.64,34.66,"2021-06-16 22:02:00",34.62,"2021-06-16 22:57:00",38.74,38.75,"2021-06-16 22:00:30",38.72,"2021-06-16 22:06:30",0.08602112,0,0.893,206.4,35.59,215,2.1,"2021-06-16 22:05:30",0,"2021-06-16 22:19:30",0,0,0,0,0,"2021-06-16 22:00:30",0,"2021-06-16 22:00:30",-0.006,0
"2021-06-17 00:00:00",11244,93,"2021-06-16 23:00:30",12.62,0.05,"2021-06-16 23:47:30",0,"2021-06-16 23:00:30",1017,28.01,29.42,"2021-06-16 23:42:00",25.26,"2021-06-16 23:46:30",99.1,100,"2021-06-16 23:00:30",95.9,"2021-06-16 23:46:00",25.43,25.54,"2021-06-16 23:05:00",25.27,"2021-06-16 23:49:30",26.57,26.63,"2021-06-16 23:06:00",26.49,"2021-06-16 23:13:00",26.85,26.87,"2021-06-16 23:29:00",26.8,"2021-06-16 23:53:30",27.23,27.29,"2021-06-16 23:25:30",27.15,"2021-06-16 23:41:30",27.79,27.87,"2021-06-16 23:00:30",27.72,"2021-06-16 23:57:00",27.5,27.62,"2021-06-16 23:41:00",27.48,"2021-06-16 23:01:00",26.44,26.49,"2021-06-16 23:56:00",26.38,"2021-06-16 23:00:30",31.51,31.53,"2021-06-16 23:59:30",31.49,"2021-06-16 23:32:00",24.09,24.11,"2021-06-16 23:01:00",24.07,"2021-06-16 23:49:00",11.48,11.48,"2021-06-16 23:19:00",11.47,"2021-06-16 23:52:00",34.63,34.65,"2021-06-16 23:10:00",34.61,"2021-06-16 23:18:00",38.74,38.76,"2021-06-16 23:24:30",38.72,"2021-06-16 23:18:00",0.08552487,0,0.888,210.2,29.48,220,2.5,"2021-06-16 23:17:30",0,"2021-06-16 23:06:00",0,0,0,0,0,"2021-06-16 23:00:30",0,"2021-06-16 23:00:30",-0.006,0
"2021-06-17 01:00:00",11245,93.5,"2021-06-17 00:59:30",12.62,0.047,"2021-06-17 00:44:30",0,"2021-06-17 00:00:30",1016,29.58,30.35,"2021-06-17 00:30:30",27.56,"2021-06-17 00:02:00",99.9,100,"2021-06-17 00:04:30",99.1,"2021-06-17 00:18:00",25.3,25.45,"2021-06-17 00:04:00",25.25,"2021-06-17 00:02:30",26.48,26.59,"2021-06-17 00:01:00",26.35,"2021-06-17 00:52:30",26.77,26.85,"2021-06-17 00:00:30",26.65,"2021-06-17 00:39:00",27.17,27.27,"2021-06-17 00:40:00",27.05,"2021-06-17 00:33:00",27.79,27.86,"2021-06-17 00:11:30",27.7,"2021-06-17 00:58:30",27.5,27.55,"2021-06-17 00:20:30",27.48,"2021-06-17 00:02:30",26.47,26.5,"2021-06-17 00:07:00",26.44,"2021-06-17 00:40:30",31.54,31.58,"2021-06-17 00:58:00",31.49,"2021-06-17 00:03:00",24.08,24.09,"2021-06-17 00:45:30",24.06,"2021-06-17 00:07:00",11.48,11.5,"2021-06-17 00:53:30",11.47,"2021-06-17 00:00:30",34.62,34.65,"2021-06-17 00:00:30",34.6,"2021-06-17 00:29:30",38.74,38.76,"2021-06-17 00:09:00",38.72,"2021-06-17 00:04:00",0.08279663,0,1.037,212,30.82,206,2.6,"2021-06-17 00:42:30",0,"2021-06-17 00:51:00",0,0,0,0,0,"2021-06-17 00:00:30",0,"2021-06-17 00:00:30",-0.004,0
"2021-06-17 02:00:00",11246,93.2,"2021-06-17 01:15:00",12.6,0.047,"2021-06-17 01:01:30",0,"2021-06-17 01:00:30",1016,29.82,30.45,"2021-06-17 01:28:00",28.57,"2021-06-17 01:34:30",99.9,100,"2021-06-17 01:00:30",99.3,"2021-06-17 01:31:30",25.23,25.35,"2021-06-17 01:15:00",25.1,"2021-06-17 01:46:30",26.36,26.46,"2021-06-17 01:02:30",26.28,"2021-06-17 01:56:00",26.66,26.75,"2021-06-17 01:02:00",26.62,"2021-06-17 01:52:00",27.08,27.2,"2021-06-17 01:04:30",27.02,"2021-06-17 01:33:00",27.78,27.87,"2021-06-17 01:30:30",27.67,"2021-06-17 01:45:00",27.5,27.59,"2021-06-17 01:09:30",27.46,"2021-06-17 01:29:30",26.42,26.46,"2021-06-17 01:01:00",26.38,"2021-06-17 01:52:30",31.6,31.64,"2021-06-17 01:57:00",31.55,"2021-06-17 01:01:00",24.07,24.09,"2021-06-17 01:01:30",24.05,"2021-06-17 01:53:00",11.48,11.49,"2021-06-17 01:05:30",11.47,"2021-06-17 01:20:00",34.62,34.64,"2021-06-17 01:13:00",34.6,"2021-06-17 01:07:00",38.75,38.76,"2021-06-17 01:08:00",38.72,"2021-06-17 01:25:30",0.0788885,0,0.908,208.6,32.36,218,2.1,"2021-06-17 01:06:30",0,"2021-06-17 01:23:30",0,0,0,0,0,"2021-06-17 01:00:30",0,"2021-06-17 01:00:30",-0.004,0
"2021-06-17 03:00:00",11247,93,"2021-06-17 02:37:30",12.58,0.046,"2021-06-17 02:57:00",0,"2021-06-17 02:00:30",1016,29.55,30.1,"2021-06-17 02:15:30",25.1,"2021-06-17 02:18:00",99.7,100,"2021-06-17 02:04:30",94.7,"2021-06-17 02:18:00",25.08,25.22,"2021-06-17 02:04:00",24.93,"2021-06-17 02:59:30",26.26,26.4,"2021-06-17 02:00:30",26.12,"2021-06-17 02:49:30",26.62,26.65,"2021-06-17 02:01:00",26.49,"2021-06-17 02:56:00",27.03,27.1,"2021-06-17 02:01:00",26.99,"2021-06-17 02:20:30",27.74,27.85,"2021-06-17 02:16:00",27.61,"2021-06-17 02:19:30",27.51,27.62,"2021-06-17 02:49:00",27.48,"2021-06-17 02:00:30",26.36,26.41,"2021-06-17 02:02:00",26.32,"2021-06-17 02:49:30",31.64,31.68,"2021-06-17 02:47:30",31.6,"2021-06-17 02:17:00",24.05,24.07,"2021-06-17 02:00:30",24.03,"2021-06-17 02:43:30",11.49,11.49,"2021-06-17 02:09:00",11.48,"2021-06-17 02:17:30",34.63,34.66,"2021-06-17 02:07:00",34.6,"2021-06-17 02:41:30",38.74,38.76,"2021-06-17 02:03:00",38.72,"2021-06-17 02:48:30",0.07058189,0,0.897,208.2,26.57,224,2.2,"2021-06-17 02:30:00",0,"2021-06-17 02:01:00",0,0,0,0,0,"2021-06-17 02:00:30",0,"2021-06-17 02:00:30",-0.006,0
"2021-06-17 04:00:00",11248,92.8,"2021-06-17 03:28:00",12.56,0.046,"2021-06-17 03:37:00",0,"2021-06-17 03:00:30",1016,27,29.65,"2021-06-17 03:09:30",24.8,"2021-06-17 03:40:00",97.7,100,"2021-06-17 03:04:30",95,"2021-06-17 03:33:30",24.91,25.08,"2021-06-17 03:00:30",24.84,"2021-06-17 03:44:00",26.18,26.24,"2021-06-17 03:19:00",26.1,"2021-06-17 03:39:30",26.49,26.62,"2021-06-17 03:05:00",26.42,"2021-06-17 03:59:30",27.03,27.08,"2021-06-17 03:32:30",26.97,"2021-06-17 03:51:30",27.68,27.8,"2021-06-17 03:12:00",27.59,"2021-06-17 03:39:30",27.51,27.58,"2021-06-17 03:19:30",27.48,"2021-06-17 03:01:30",26.3,26.35,"2021-06-17 03:03:30",26.23,"2021-06-17 03:59:00",31.65,31.67,"2021-06-17 03:02:00",31.63,"2021-06-17 03:20:00",24.02,24.08,"2021-06-17 03:00:30",23.99,"2021-06-17 03:36:30",11.48,11.49,"2021-06-17 03:10:00",11.46,"2021-06-17 03:47:00",34.63,34.66,"2021-06-17 03:01:00",34.6,"2021-06-17 03:14:00",38.74,38.75,"2021-06-17 03:00:30",38.72,"2021-06-17 03:12:30",0.06227328,0,0.798,209.6,31.46,235,2,"2021-06-17 03:02:00",0,"2021-06-17 03:07:00",0,0,0,0,0,"2021-06-17 03:00:30",0,"2021-06-17 03:00:30",-0.01,0
"2021-06-17 05:00:00",11249,93.1,"2021-06-17 04:03:00",12.54,0.046,"2021-06-17 04:05:30",0,"2021-06-17 04:00:30",1016,24.76,25.01,"2021-06-17 04:04:00",24.62,"2021-06-17 04:43:30",96.3,96.9,"2021-06-17 04:50:00",95.5,"2021-06-17 04:03:00",24.76,24.98,"2021-06-17 04:05:30",24.64,"2021-06-17 04:59:00",26.08,26.22,"2021-06-17 04:01:00",25.95,"2021-06-17 04:47:00",26.44,26.47,"2021-06-17 04:08:30",26.39,"2021-06-17 04:59:30",26.99,27.06,"2021-06-17 04:27:30",26.88,"2021-06-17 04:48:00",27.63,27.76,"2021-06-17 04:34:30",27.54,"2021-06-17 04:50:30",27.5,27.57,"2021-06-17 04:49:30",27.48,"2021-06-17 04:02:00",26.22,26.26,"2021-06-17 04:12:00",26.19,"2021-06-17 04:48:00",31.66,31.68,"2021-06-17 04:32:00",31.63,"2021-06-17 04:10:00",24,24.01,"2021-06-17 04:31:00",23.99,"2021-06-17 04:12:00",11.46,11.48,"2021-06-17 04:06:00",11.45,"2021-06-17 04:52:00",34.62,34.64,"2021-06-17 04:18:30",34.59,"2021-06-17 04:30:30",38.74,38.75,"2021-06-17 04:00:30",38.72,"2021-06-17 04:40:00",0.05611367,0,0.664,206.9,34.85,200,2.3,"2021-06-17 04:11:00",0,"2021-06-17 04:27:00",0,0,0,0,0,"2021-06-17 04:00:30",0,"2021-06-17 04:00:30",-0.013,0
"2021-06-17 06:00:00",11250,93.3,"2021-06-17 05:04:00",12.53,0.076,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",1017,26.88,29.42,"2021-06-17 05:30:30",24.63,"2021-06-17 05:08:00",98.3,100,"2021-06-17 05:30:30",95.8,"2021-06-17 05:01:30",24.66,24.8,"2021-06-17 05:04:30",24.54,"2021-06-17 05:54:00",25.98,26.04,"2021-06-17 05:01:00",25.89,"2021-06-17 05:51:00",26.37,26.44,"2021-06-17 05:00:30",26.24,"2021-06-17 05:49:00",26.88,26.99,"2021-06-17 05:29:30",26.81,"2021-06-17 05:18:00",27.61,27.69,"2021-06-17 05:02:30",27.52,"2021-06-17 05:27:30",27.5,27.55,"2021-06-17 05:13:00",27.46,"2021-06-17 05:23:00",26.16,26.2,"2021-06-17 05:00:30",26.13,"2021-06-17 05:40:00",31.65,31.68,"2021-06-17 05:02:00",31.63,"2021-06-17 05:34:00",23.99,24.01,"2021-06-17 05:12:00",23.97,"2021-06-17 05:41:30",11.47,11.47,"2021-06-17 05:09:00",11.45,"2021-06-17 05:11:00",34.6,34.63,"2021-06-17 05:01:30",34.58,"2021-06-17 05:28:00",38.74,38.75,"2021-06-17 05:01:30",38.72,"2021-06-17 05:39:30",0.1361675,0,0.796,207.3,33.93,253,2.2,"2021-06-17 05:27:00",0,"2021-06-17 05:05:00",0,0,0,0,0,"2021-06-17 05:00:30",0,"2021-06-17 05:00:30",-0.002,0
"2021-06-17 07:00:00",11251,93.8,"2021-06-17 06:00:30",12.53,10.56,"2021-06-17 06:00:30",0,"2021-06-17 06:00:30",1017,28.96,29.41,"2021-06-17 06:24:30",28.63,"2021-06-17 06:02:30",99.7,100,"2021-06-17 06:00:30",98.3,"2021-06-17 07:00:00",24.56,24.7,"2021-06-17 06:55:00",24.45,"2021-06-17 06:27:00",25.87,26.01,"2021-06-17 06:03:00",25.73,"2021-06-17 07:00:00",26.25,26.34,"2021-06-17 06:00:30",26.22,"2021-06-17 06:10:00",26.84,26.99,"2021-06-17 06:01:00",26.81,"2021-06-17 06:00:30",27.6,27.68,"2021-06-17 06:18:00",27.52,"2021-06-17 06:50:00",27.51,27.61,"2021-06-17 06:07:00",27.48,"2021-06-17 06:05:30",26.13,26.16,"2021-06-17 06:03:30",26.08,"2021-06-17 06:55:00",31.65,31.67,"2021-06-17 06:14:30",31.62,"2021-06-17 06:00:30",23.98,23.99,"2021-06-17 06:01:30",23.96,"2021-06-17 07:00:00",11.46,11.47,"2021-06-17 06:04:00",11.45,"2021-06-17 06:42:30",34.57,34.6,"2021-06-17 06:08:30",34.56,"2021-06-17 06:23:00",38.73,38.74,"2021-06-17 06:00:30",38.72,"2021-06-17 06:02:00",0.5176317,0,1.054,207.9,35.53,181,2.6,"2021-06-17 06:52:30",0,"2021-06-17 06:29:30",0,0,0,0,0,"2021-06-17 06:00:30",0,"2021-06-17 06:00:30",0.081,0.235
"2021-06-17 08:00:00",11252,94.3,"2021-06-17 07:01:00",12.52,11.9,"2021-06-17 07:00:30",0,"2021-06-17 07:00:30",1018,28.21,30.03,"2021-06-17 07:19:00",26.37,"2021-06-17 07:31:30",92.5,98.6,"2021-06-17 07:04:30",86.5,"2021-06-17 07:58:30",24.7,24.94,"2021-06-17 07:59:30",24.53,"2021-06-17 07:12:30",25.79,25.83,"2021-06-17 07:01:00",25.71,"2021-06-17 07:09:30",26.22,26.26,"2021-06-17 07:03:00",26.11,"2021-06-17 07:59:00",26.84,26.93,"2021-06-17 07:25:00",26.78,"2021-06-17 07:59:00",27.6,27.68,"2021-06-17 07:02:30",27.52,"2021-06-17 07:09:30",27.5,27.58,"2021-06-17 07:44:00",27.43,"2021-06-17 07:55:30",26.1,26.14,"2021-06-17 07:49:00",26.07,"2021-06-17 07:30:30",31.63,31.66,"2021-06-17 07:03:00",31.61,"2021-06-17 07:56:00",23.95,23.97,"2021-06-17 07:01:00",23.92,"2021-06-17 07:52:00",11.45,11.46,"2021-06-17 07:01:30",11.43,"2021-06-17 07:52:30",34.55,34.58,"2021-06-17 07:04:00",34.53,"2021-06-17 07:34:30",38.73,38.74,"2021-06-17 07:08:30",38.7,"2021-06-17 07:02:00",1.338075,0,1.439,181.6,36.29,172,3.2,"2021-06-17 07:12:30",0.3,"2021-06-17 07:02:30",0,0,0,0,0,"2021-06-17 07:00:30",0,"2021-06-17 07:00:30",0.248,0.969
"2021-06-17 09:00:00",11253,90.1,"2021-06-17 09:00:00",12.57,12.65,"2021-06-17 08:02:30",0.002,"2021-06-17 08:01:30",1018,29.22,30.89,"2021-06-17 08:29:30",27.09,"2021-06-17 08:01:00",85.3,89.1,"2021-06-17 08:29:30",81.8,"2021-06-17 08:56:30",25.33,26.07,"2021-06-17 09:00:00",24.84,"2021-06-17 08:03:00",25.8,25.83,"2021-06-17 08:00:30",25.69,"2021-06-17 08:19:30",26.1,26.24,"2021-06-17 08:17:00",26.03,"2021-06-17 08:31:00",26.81,26.91,"2021-06-17 08:07:00",26.67,"2021-06-17 08:53:30",27.59,27.68,"2021-06-17 08:46:00",27.51,"2021-06-17 08:57:00",27.49,27.55,"2021-06-17 08:11:00",27.37,"2021-06-17 08:50:30",26.15,26.21,"2021-06-17 08:59:00",26.08,"2021-06-17 08:00:30",31.6,31.63,"2021-06-17 08:03:30",31.57,"2021-06-17 08:58:30",23.92,23.96,"2021-06-17 08:03:00",23.9,"2021-06-17 08:46:00",11.44,11.45,"2021-06-17 08:17:00",11.42,"2021-06-17 08:55:30",34.5,34.55,"2021-06-17 08:00:30",34.45,"2021-06-17 08:55:30",38.72,38.75,"2021-06-17 08:20:00",38.69,"2021-06-17 08:52:30",11.86286,0,1.848,177.1,32.91,170,4,"2021-06-17 09:00:00",0.4,"2021-06-17 08:01:00",0,0,0,0,0,"2021-06-17 08:00:30",0,"2021-06-17 08:00:30",2.41,1.73
"2021-06-17 10:00:00",11254,80.8,"2021-06-17 10:00:00",13.09,16.11,"2021-06-17 09:08:30",0.18,"2021-06-17 09:17:30",1018,30.4,31.99,"2021-06-17 09:42:30",28.96,"2021-06-17 09:15:30",82.7,85.5,"2021-06-17 09:19:30",79.78,"2021-06-17 09:49:00",26.68,27.35,"2021-06-17 10:00:00",26.04,"2021-06-17 09:00:30",25.91,26.1,"2021-06-17 09:56:00",25.73,"2021-06-17 09:13:00",26.04,26.11,"2021-06-17 09:12:00",26.03,"2021-06-17 09:01:00",26.71,26.83,"2021-06-17 09:01:30",26.6,"2021-06-17 09:32:00",27.58,27.66,"2021-06-17 09:13:30",27.42,"2021-06-17 09:58:30",27.46,27.53,"2021-06-17 09:40:00",27.33,"2021-06-17 09:34:00",26.23,26.27,"2021-06-17 10:00:00",26.18,"2021-06-17 09:01:00",31.58,31.61,"2021-06-17 09:20:00",31.55,"2021-06-17 09:30:30",23.89,23.91,"2021-06-17 09:00:30",23.87,"2021-06-17 09:48:00",11.43,11.45,"2021-06-17 09:06:00",11.42,"2021-06-17 09:42:30",34.42,34.49,"2021-06-17 09:02:00",34.37,"2021-06-17 09:54:30",38.72,38.75,"2021-06-17 09:17:00",38.7,"2021-06-17 09:33:30",16.43662,0,3.239,167.9,13.95,164,5.6,"2021-06-17 09:38:30",0.5,"2021-06-17 09:07:30",0,0,0,0,0,"2021-06-17 09:00:30",0,"2021-06-17 09:00:30",3.261,2.371
"2021-06-17 11:00:00",11255,75.85,"2021-06-17 10:58:30",13.2,15.42,"2021-06-17 10:01:00",0.34,"2021-06-17 10:00:30",1017,32.43,34.95,"2021-06-17 10:07:30",30.61,"2021-06-17 10:44:00",84.4,88.9,"2021-06-17 10:06:00",81,"2021-06-17 10:59:00",28.09,28.73,"2021-06-17 10:56:00",27.32,"2021-06-17 10:00:30",26.25,26.48,"2021-06-17 11:00:00",25.94,"2021-06-17 10:00:30",26.09,26.24,"2021-06-17 10:50:00",26.03,"2021-06-17 10:00:30",26.66,26.76,"2021-06-17 10:35:00",26.6,"2021-06-17 10:35:30",27.49,27.62,"2021-06-17 10:06:30",27.35,"2021-06-17 10:39:00",27.41,27.53,"2021-06-17 10:03:00",27.28,"2021-06-17 10:43:00",26.25,26.27,"2021-06-17 10:07:30",26.23,"2021-06-17 10:46:30",31.55,31.58,"2021-06-17 10:02:00",31.53,"2021-06-17 10:16:00",23.87,23.88,"2021-06-17 10:04:30",23.84,"2021-06-17 10:42:30",11.42,11.43,"2021-06-17 10:00:30",11.41,"2021-06-17 10:40:30",34.36,34.41,"2021-06-17 10:13:00",34.33,"2021-06-17 10:54:30",38.72,38.76,"2021-06-17 10:22:00",38.7,"2021-06-17 10:02:00",18.39052,0,2.999,165.9,15.65,175,6.1,"2021-06-17 10:27:00",0.7,"2021-06-17 10:08:00",0,0,0,0,0,"2021-06-17 10:00:30",0,"2021-06-17 10:00:30",3.785,2.809
"2021-06-17 13:00:00",11257,77.18,"2021-06-17 12:00:30",13.2,19.02,"2021-06-17 12:19:30",0.339,"2021-06-17 12:12:30",1016,28.69,29.04,"2021-06-17 12:04:00",28.4,"2021-06-17 12:45:00",83.7,86.4,"2021-06-17 12:08:30",81.3,"2021-06-17 12:32:30",29.9,30.16,"2021-06-17 12:55:30",29.47,"2021-06-17 12:00:30",27.08,27.37,"2021-06-17 12:57:00",26.9,"2021-06-17 12:01:30",26.44,26.57,"2021-06-17 12:58:30",26.29,"2021-06-17 12:01:30",26.71,26.87,"2021-06-17 12:59:30",26.6,"2021-06-17 12:11:30",27.42,27.53,"2021-06-17 12:05:00",27.33,"2021-06-17 12:03:30",27.32,27.43,"2021-06-17 12:34:30",27.28,"2021-06-17 12:05:30",26.06,26.14,"2021-06-17 12:01:00",25.98,"2021-06-17 12:56:00",31.52,31.55,"2021-06-17 12:18:00",31.49,"2021-06-17 12:33:30",23.85,23.87,"2021-06-17 12:47:30",23.83,"2021-06-17 12:03:00",11.41,11.42,"2021-06-17 12:07:30",11.4,"2021-06-17 13:00:00",34.33,34.35,"2021-06-17 12:30:00",34.3,"2021-06-17 12:53:30",38.72,38.74,"2021-06-17 12:05:00",38.7,"2021-06-17 12:39:00",15.91386,0,3.635,167.4,12.29,165,5.9,"2021-06-17 12:45:30",1.1,"2021-06-17 12:52:00",0,0,0,0,0,"2021-06-17 12:00:30",0,"2021-06-17 12:00:30",3.029,3.108
"2021-06-17 14:00:00",11258,80.6,"2021-06-17 13:01:00",13.23,17.87,"2021-06-17 14:00:00",0.317,"2021-06-17 13:58:30",1015,29.95,32.49,"2021-06-17 13:09:00",27.96,"2021-06-17 13:51:30",85,89.2,"2021-06-17 13:41:00",82,"2021-06-17 13:19:00",30.16,30.35,"2021-06-17 13:24:30",29.84,"2021-06-17 13:58:30",27.45,27.63,"2021-06-17 13:52:30",27.28,"2021-06-17 13:00:30",26.68,26.85,"2021-06-17 13:49:00",26.49,"2021-06-17 13:05:30",26.82,26.91,"2021-06-17 13:42:00",26.72,"2021-06-17 13:01:00",27.42,27.52,"2021-06-17 13:21:00",27.35,"2021-06-17 13:04:00",27.31,27.39,"2021-06-17 13:36:30",27.28,"2021-06-17 13:00:30",25.89,26,"2021-06-17 13:04:30",25.75,"2021-06-17 14:00:00",31.51,31.52,"2021-06-17 13:19:30",31.48,"2021-06-17 13:46:00",23.83,23.84,"2021-06-17 13:02:30",23.81,"2021-06-17 13:05:00",11.41,11.42,"2021-06-17 13:03:30",11.4,"2021-06-17 13:03:00",34.35,34.4,"2021-06-17 13:54:00",34.31,"2021-06-17 13:02:30",38.72,38.73,"2021-06-17 13:01:00",38.7,"2021-06-17 13:40:00",15.50655,0,3.835,167,10.89,179,6.8,"2021-06-17 13:28:00",0.8,"2021-06-17 13:01:00",0,0,0,0,0,"2021-06-17 13:00:30",0,"2021-06-17 13:00:30",2.996,2.846
"2021-06-17 15:00:00",11259,83.3,"2021-06-17 14:00:30",12.87,12.09,"2021-06-17 14:54:30",-0.002,"2021-06-17 14:48:00",1015,29.77,31.75,"2021-06-17 14:44:00",28.25,"2021-06-17 14:05:00",86.1,89.1,"2021-06-17 14:55:00",83,"2021-06-17 14:48:00",29.14,29.96,"2021-06-17 14:00:30",28.5,"2021-06-17 15:00:00",27.72,27.79,"2021-06-17 14:26:30",27.57,"2021-06-17 14:00:30",26.89,27.06,"2021-06-17 14:54:00",26.83,"2021-06-17 14:00:30",26.86,26.99,"2021-06-17 14:56:00",26.81,"2021-06-17 14:01:00",27.44,27.59,"2021-06-17 14:55:30",27.33,"2021-06-17 14:28:00",27.31,27.38,"2021-06-17 14:01:00",27.28,"2021-06-17 14:05:30",25.64,25.77,"2021-06-17 14:00:30",25.5,"2021-06-17 14:59:00",31.48,31.52,"2021-06-17 14:01:30",31.46,"2021-06-17 14:50:30",23.85,23.86,"2021-06-17 14:14:30",23.81,"2021-06-17 14:04:00",11.42,11.43,"2021-06-17 14:45:30",11.41,"2021-06-17 14:11:00",34.4,34.43,"2021-06-17 14:44:30",34.38,"2021-06-17 14:00:30",38.71,38.73,"2021-06-17 14:02:30",38.69,"2021-06-17 14:09:00",8.723234,0,3.73,168.4,14.05,172,7.2,"2021-06-17 14:11:30",0.9,"2021-06-17 14:46:00",0,0,0,0,0,"2021-06-17 14:00:30",0,"2021-06-17 14:00:30",1.687,2.382
"2021-06-17 16:00:00",11260,85.9,"2021-06-17 15:00:30",12.79,11.87,"2021-06-17 15:45:00",-0.006,"2021-06-17 15:38:30",1016,29.93,31.11,"2021-06-17 15:04:00",29.04,"2021-06-17 15:43:00",90.7,92.5,"2021-06-17 15:41:00",86,"2021-06-17 15:00:30",27.99,28.53,"2021-06-17 15:00:30",27.55,"2021-06-17 15:59:30",27.67,27.83,"2021-06-17 15:31:30",27.53,"2021-06-17 15:53:00",27.06,27.21,"2021-06-17 15:57:30",26.98,"2021-06-17 15:01:30",27.02,27.12,"2021-06-17 15:49:00",26.91,"2021-06-17 15:02:30",27.53,27.65,"2021-06-17 15:42:00",27.41,"2021-06-17 15:00:30",27.32,27.43,"2021-06-17 15:48:00",27.28,"2021-06-17 15:01:30",25.39,25.51,"2021-06-17 15:01:00",25.29,"2021-06-17 15:54:00",31.45,31.48,"2021-06-17 15:02:00",31.43,"2021-06-17 15:28:00",23.84,23.86,"2021-06-17 15:54:00",23.83,"2021-06-17 15:01:00",11.42,11.43,"2021-06-17 15:45:00",11.41,"2021-06-17 15:06:00",34.41,34.43,"2021-06-17 15:06:30",34.38,"2021-06-17 15:02:30",38.72,38.73,"2021-06-17 15:09:00",38.69,"2021-06-17 15:14:30",1.228745,0,4.098,171.7,11.21,168,8,"2021-06-17 15:30:00",1.4,"2021-06-17 15:53:30",0,0,0,0,0,"2021-06-17 15:00:30",0,"2021-06-17 15:00:30",0.245,1.731
"2021-06-17 17:00:00",11261,89.8,"2021-06-17 16:00:30",12.73,9.57,"2021-06-17 17:00:00",0,"2021-06-17 16:00:30",1016,27.95,29.99,"2021-06-17 16:11:00",27.2,"2021-06-17 16:27:00",89.3,91.1,"2021-06-17 16:49:30",85.4,"2021-06-17 16:16:00",27.26,27.53,"2021-06-17 16:02:30",26.91,"2021-06-17 16:59:00",27.5,27.63,"2021-06-17 16:16:30",27.32,"2021-06-17 16:51:00",27.17,27.26,"2021-06-17 16:48:30",27.06,"2021-06-17 16:00:30",27.08,27.22,"2021-06-17 16:44:00",27.02,"2021-06-17 16:01:00",27.6,27.68,"2021-06-17 16:12:30",27.54,"2021-06-17 16:20:30",27.32,27.47,"2021-06-17 16:54:30",27.28,"2021-06-17 16:03:00",25.21,25.29,"2021-06-17 16:00:30",25.13,"2021-06-17 16:56:30",31.42,31.44,"2021-06-17 16:00:30",31.4,"2021-06-17 16:37:00",23.83,23.85,"2021-06-17 16:02:30",23.81,"2021-06-17 16:54:00",11.43,11.44,"2021-06-17 16:55:00",11.42,"2021-06-17 16:35:30",34.41,34.43,"2021-06-17 16:06:30",34.4,"2021-06-17 16:02:00",38.72,38.73,"2021-06-17 16:08:30",38.7,"2021-06-17 16:04:30",0.5612282,0,3.211,173.5,18,146,6.1,"2021-06-17 16:15:00",1.1,"2021-06-17 16:59:30",0,0,0,0,0,"2021-06-17 16:00:30",0,"2021-06-17 16:00:30",0.117,0.991
"2021-06-17 18:00:00",11262,91.8,"2021-06-17 17:00:30",12.72,0.057,"2021-06-17 18:00:00",0,"2021-06-17 17:00:30",1016,NAN,NAN,"2021-06-17 17:37:30",NAN,"2021-06-17 17:37:30",NAN,NAN,"2021-06-17 17:45:00",NAN,"2021-06-17 17:45:00",26.78,27.02,"2021-06-17 17:01:30",26.55,"2021-06-17 18:00:00",27.35,27.46,"2021-06-17 17:02:00",27.27,"2021-06-17 17:56:00",27.19,27.26,"2021-06-17 17:02:00",27.08,"2021-06-17 17:47:30",27.22,27.29,"2021-06-17 17:52:00",27.12,"2021-06-17 17:02:00",27.62,27.68,"2021-06-17 17:25:00",27.54,"2021-06-17 17:13:00",27.33,27.48,"2021-06-17 17:38:30",27.28,"2021-06-17 17:02:00",25.06,25.14,"2021-06-17 17:02:30",25,"2021-06-17 17:52:30",31.38,31.41,"2021-06-17 17:00:30",31.33,"2021-06-17 17:56:30",23.79,23.84,"2021-06-17 17:03:30",23.74,"2021-06-17 17:50:30",11.43,11.44,"2021-06-17 17:16:00",11.42,"2021-06-17 17:30:00",34.42,34.45,"2021-06-17 17:32:00",34.41,"2021-06-17 17:04:00",38.72,38.74,"2021-06-17 17:12:00",38.69,"2021-06-17 17:52:30",0.07509302,0,2.96,174.8,19.68,178,7.2,"2021-06-17 17:39:00",0.3,"2021-06-17 17:03:00",0,0,0,0,0,"2021-06-17 17:00:30",0,"2021-06-17 17:00:30",NAN,0
"2021-06-17 19:00:00",11263,92.5,"2021-06-17 18:01:30",12.7,0.056,"2021-06-17 18:37:00",0,"2021-06-17 18:00:30",1017,33.04,33.68,"2021-06-17 18:30:30",30.65,"2021-06-17 18:25:00",95.2,96.7,"2021-06-17 18:52:30",93.7,"2021-06-17 18:16:00",26.43,26.56,"2021-06-17 18:02:00",26.27,"2021-06-17 18:51:30",27.17,27.33,"2021-06-17 18:02:30",27.09,"2021-06-17 18:59:00",27.13,27.24,"2021-06-17 18:07:00",27.04,"2021-06-17 18:52:00",27.24,27.31,"2021-06-17 18:05:00",27.2,"2021-06-17 18:06:00",27.61,27.7,"2021-06-17 18:50:00",27.52,"2021-06-17 18:02:00",27.37,27.48,"2021-06-17 18:52:30",27.28,"2021-06-17 18:03:30",24.95,25.02,"2021-06-17 18:01:00",24.91,"2021-06-17 18:59:30",31.33,31.36,"2021-06-17 18:13:30",31.3,"2021-06-17 18:42:30",23.75,23.77,"2021-06-17 18:09:30",23.74,"2021-06-17 18:00:30",11.43,11.43,"2021-06-17 18:11:30",11.42,"2021-06-17 18:10:00",34.43,34.45,"2021-06-17 18:09:30",34.41,"2021-06-17 18:01:00",38.73,38.76,"2021-06-17 18:56:00",38.7,"2021-06-17 18:06:00",0.05255854,0,1.388,194,39.01,159,3.8,"2021-06-17 18:14:30",0.3,"2021-06-17 18:25:30",0,0,0,0,0,"2021-06-17 18:00:30",0,"2021-06-17 18:00:30",0.005,0
"2021-06-17 20:00:00",11264,92.7,"2021-06-17 20:00:00",12.67,0.052,"2021-06-17 19:55:00",0,"2021-06-17 19:00:30",1017,32.52,33.34,"2021-06-17 19:07:30",27.27,"2021-06-17 19:28:00",97.4,99.1,"2021-06-17 19:19:30",95.7,"2021-06-17 19:48:00",26.22,26.32,"2021-06-17 19:00:30",26.07,"2021-06-17 19:46:00",27.01,27.17,"2021-06-17 19:05:00",26.91,"2021-06-17 19:35:00",27.06,27.16,"2021-06-17 19:06:30",27.02,"2021-06-17 19:39:30",27.24,27.29,"2021-06-17 19:17:30",27.23,"2021-06-17 19:00:30",27.66,27.77,"2021-06-17 19:52:30",27.52,"2021-06-17 19:58:00",27.44,27.53,"2021-06-17 19:17:30",27.33,"2021-06-17 19:07:30",24.87,24.91,"2021-06-17 19:00:30",24.83,"2021-06-17 19:58:30",31.3,31.33,"2021-06-17 19:12:00",31.27,"2021-06-17 19:46:30",23.73,23.75,"2021-06-17 19:01:00",23.72,"2021-06-17 19:47:00",11.43,11.43,"2021-06-17 19:03:00",11.42,"2021-06-17 19:49:30",34.43,34.46,"2021-06-17 19:06:00",34.4,"2021-06-17 19:48:00",38.72,38.75,"2021-06-17 19:01:00",38.7,"2021-06-17 19:30:00",0.05275222,0,2.06,180.1,30.03,224,5.5,"2021-06-17 19:12:30",0.3,"2021-06-17 19:27:30",0,0,0,0,0,"2021-06-17 19:00:30",0,"2021-06-17 19:00:30",0.004,0
"2021-06-17 21:00:00",11265,92.4,"2021-06-17 20:22:30",12.66,0.052,"2021-06-17 20:11:30",0,"2021-06-17 20:00:30",1018,26.32,26.91,"2021-06-17 20:00:30",25.81,"2021-06-17 20:59:30",93.7,96.8,"2021-06-17 20:58:00",91.4,"2021-06-17 20:02:00",25.98,26.11,"2021-06-17 20:14:30",25.86,"2021-06-17 20:36:30",26.93,27.05,"2021-06-17 20:07:00",26.77,"2021-06-17 20:58:00",27.04,27.06,"2021-06-17 20:00:30",26.93,"2021-06-17 20:55:00",27.24,27.35,"2021-06-17 20:39:30",27.23,"2021-06-17 20:03:30",27.72,27.85,"2021-06-17 20:59:00",27.58,"2021-06-17 20:24:30",27.49,27.58,"2021-06-17 20:35:30",27.38,"2021-06-17 20:02:00",24.78,24.84,"2021-06-17 21:00:00",24.75,"2021-06-17 20:34:00",31.25,31.28,"2021-06-17 20:00:30",31.22,"2021-06-17 20:35:30",23.71,23.72,"2021-06-17 20:00:30",23.69,"2021-06-17 21:00:00",11.43,11.43,"2021-06-17 20:09:00",11.42,"2021-06-17 20:38:30",34.41,34.44,"2021-06-17 20:04:30",34.39,"2021-06-17 20:12:30",38.72,38.75,"2021-06-17 20:16:00",38.7,"2021-06-17 20:05:00",0.05153762,0,1.794,183.7,32.66,222,4.2,"2021-06-17 20:39:30",0,"2021-06-17 20:09:30",0,0,0,0,0,"2021-06-17 20:00:30",0,"2021-06-17 20:00:30",0.001,0
"2021-06-17 22:00:00",11266,92.7,"2021-06-17 21:00:30",12.64,0.065,"2021-06-17 21:04:00",0,"2021-06-17 21:00:30",1017,31.17,32.69,"2021-06-17 21:58:00",28.83,"2021-06-17 21:18:00",NAN,NAN,"2021-06-17 22:00:00",NAN,"2021-06-17 22:00:00",25.64,25.96,"2021-06-17 21:03:30",25.27,"2021-06-17 21:58:00",26.75,26.89,"2021-06-17 21:02:30",26.63,"2021-06-17 21:59:00",26.91,27.06,"2021-06-17 21:02:00",26.83,"2021-06-17 21:46:30",27.24,27.29,"2021-06-17 21:30:30",27.22,"2021-06-17 21:25:30",27.77,27.86,"2021-06-17 21:28:00",27.66,"2021-06-17 21:29:00",27.51,27.6,"2021-06-17 21:24:00",27.43,"2021-06-17 21:08:30",29.63,33.95,"2021-06-17 22:00:00",24.84,"2021-06-17 21:00:30",33.08,38.65,"2021-06-17 22:00:00",31.25,"2021-06-17 21:02:00",23.72,23.74,"2021-06-17 21:50:30",23.68,"2021-06-17 21:16:00",11.43,11.43,"2021-06-17 21:08:30",11.42,"2021-06-17 21:13:30",34.41,34.45,"2021-06-17 21:44:30",34.38,"2021-06-17 21:18:30",38.73,38.76,"2021-06-17 21:08:00",38.71,"2021-06-17 21:00:30",0.03526199,0,1.546,203.7,35.22,232,4.5,"2021-06-17 21:11:30",0,"2021-06-17 21:51:00",0,0,0,0,0,"2021-06-17 21:00:30",0,"2021-06-17 21:00:30",NAN,0
"2021-06-17 23:00:00",11267,93.6,"2021-06-17 22:00:30",12.6,0.054,"2021-06-17 22:23:30",0,"2021-06-17 22:00:30",1017,31.94,35.23,"2021-06-17 22:24:30",25.88,"2021-06-17 22:51:30",NAN,NAN,"2021-06-17 22:45:00",NAN,"2021-06-17 22:45:00",25.28,25.35,"2021-06-17 22:48:00",25.25,"2021-06-17 22:04:00",26.55,26.7,"2021-06-17 22:00:30",26.44,"2021-06-17 22:52:30",26.85,26.93,"2021-06-17 22:09:30",26.83,"2021-06-17 22:57:00",27.23,27.31,"2021-06-17 22:24:00",27.18,"2021-06-17 22:56:30",27.78,27.87,"2021-06-17 22:07:00",27.65,"2021-06-17 22:56:30",27.51,27.58,"2021-06-17 22:16:00",27.46,"2021-06-17 22:03:00",33.8,33.97,"2021-06-17 22:03:30",33.58,"2021-06-17 22:59:00",39.5,39.64,"2021-06-17 22:23:00",38.75,"2021-06-17 22:00:30",27.43,29.13,"2021-06-17 22:47:30",23.74,"2021-06-17 22:00:30",11.74,12.45,"2021-06-17 22:59:30",11.42,"2021-06-17 22:08:00",34.46,34.56,"2021-06-17 22:58:30",34.4,"2021-06-17 22:03:00",38.75,38.76,"2021-06-17 22:50:00",38.72,"2021-06-17 22:01:30",0.02495369,0,1.258,200.4,33.22,162,3.6,"2021-06-17 22:10:30",0,"2021-06-17 22:04:00",0,0,0,0,0,"2021-06-17 22:00:30",0,"2021-06-17 22:00:30",NAN,0
"2021-06-18 00:00:00",11268,93.9,"2021-06-17 23:07:00",12.58,0.051,"2021-06-17 23:44:30",0,"2021-06-17 23:00:30",1017,27.19,32.66,"2021-06-17 23:45:30",24.93,"2021-06-17 23:28:00",NAN,NAN,"2021-06-18 00:00:00",NAN,"2021-06-18 00:00:00",25.28,25.35,"2021-06-17 23:01:30",25.25,"2021-06-17 23:05:00",26.4,26.56,"2021-06-17 23:04:30",26.31,"2021-06-17 23:48:00",26.78,26.85,"2021-06-17 23:00:30",26.65,"2021-06-17 23:51:30",27.19,27.27,"2021-06-17 23:03:30",27.07,"2021-06-17 23:55:30",27.78,27.87,"2021-06-17 23:35:00",27.69,"2021-06-17 23:51:30",27.51,27.6,"2021-06-17 23:12:00",27.48,"2021-06-17 23:15:30",33.29,33.57,"2021-06-17 23:00:30",33,"2021-06-17 23:59:30",39.2,39.45,"2021-06-17 23:01:00",38.94,"2021-06-18 00:00:00",28.75,29.05,"2021-06-17 23:00:30",28.44,"2021-06-17 23:59:30",12.51,12.56,"2021-06-17 23:18:30",12.4,"2021-06-17 23:58:30",34.76,34.96,"2021-06-17 23:59:30",34.56,"2021-06-17 23:01:30",38.76,38.76,"2021-06-17 23:01:00",38.74,"2021-06-17 23:03:00",0.02617037,0,1.282,194.1,33.06,195,3.9,"2021-06-17 23:52:00",0,"2021-06-17 23:36:30",0,0,0,0,0,"2021-06-17 23:00:30",0,"2021-06-17 23:00:30",NAN,0
"2021-06-18 01:00:00",11269,94,"2021-06-18 00:52:30",12.57,0.051,"2021-06-18 01:00:00",0,"2021-06-18 00:00:30",1017,30.15,35.32,"2021-06-18 00:16:30",25.55,"2021-06-18 00:47:30",NAN,NAN,"2021-06-18 00:30:00",NAN,"2021-06-18 00:30:00",25.27,25.35,"2021-06-18 00:45:30",25.17,"2021-06-18 00:55:00",26.32,26.45,"2021-06-18 00:00:30",26.1,"2021-06-18 00:53:30",26.65,26.7,"2021-06-18 00:01:00",26.62,"2021-06-18 00:58:00",27.08,27.2,"2021-06-18 00:02:30",27.02,"2021-06-18 00:24:30",27.75,27.87,"2021-06-18 00:27:30",27.61,"2021-06-18 00:52:00",27.5,27.57,"2021-06-18 00:59:30",27.46,"2021-06-18 00:34:30",32.75,33,"2021-06-18 00:00:30",32.5,"2021-06-18 00:59:00",38.7,38.94,"2021-06-18 00:00:30",38.5,"2021-06-18 00:58:00",28.17,28.44,"2021-06-18 00:00:30",27.93,"2021-06-18 01:00:00",12.31,12.42,"2021-06-18 00:00:30",12.24,"2021-06-18 00:57:00",35.16,35.39,"2021-06-18 00:58:30",34.95,"2021-06-18 00:00:30",38.76,38.78,"2021-06-18 00:58:00",38.75,"2021-06-18 00:01:30",0.03181877,0,1.655,189.8,36.69,190,4.1,"2021-06-18 00:52:30",0,"2021-06-18 00:27:30",0,0,0,0,0,"2021-06-18 00:00:30",0,"2021-06-18 00:00:30",NAN,0
"2021-06-18 02:00:00",11270,94,"2021-06-18 01:05:30",12.54,0.05,"2021-06-18 01:12:30",0,"2021-06-18 01:00:30",1016,26.1,42.17,"2021-06-18 01:00:30",25.02,"2021-06-18 01:59:00",NAN,NAN,"2021-06-18 01:01:00",NAN,"2021-06-18 01:01:00",25.11,25.26,"2021-06-18 01:05:00",25.05,"2021-06-18 01:28:30",26.19,26.27,"2021-06-18 01:11:30",26.08,"2021-06-18 01:38:30",26.59,26.65,"2021-06-18 01:01:00",26.47,"2021-06-18 01:46:00",27.03,27.11,"2021-06-18 01:04:00",26.99,"2021-06-18 01:59:00",27.71,27.83,"2021-06-18 01:25:30",27.61,"2021-06-18 01:22:00",27.5,27.57,"2021-06-18 01:46:00",27.46,"2021-06-18 01:36:00",32.28,32.51,"2021-06-18 01:01:30",32.09,"2021-06-18 01:55:30",38.32,38.49,"2021-06-18 01:01:00",38.15,"2021-06-18 01:57:30",27.71,27.93,"2021-06-18 01:00:30",27.52,"2021-06-18 01:58:30",12.2,12.24,"2021-06-18 01:00:30",12.17,"2021-06-18 01:52:00",35.62,35.87,"2021-06-18 01:59:30",35.38,"2021-06-18 01:00:30",38.77,38.78,"2021-06-18 01:09:00",38.76,"2021-06-18 01:00:30",0.03697786,0,1.719,196.4,37.6,221,3.8,"2021-06-18 01:36:00",0.3,"2021-06-18 01:17:30",0,0,0,0,0,"2021-06-18 01:00:30",0,"2021-06-18 01:00:30",NAN,0
"2021-06-18 03:00:00",11271,94.2,"2021-06-18 02:00:30",12.53,0.053,"2021-06-18 02:43:00",0,"2021-06-18 02:00:30",1016,NAN,NAN,"2021-06-18 02:46:30",NAN,"2021-06-18 02:46:30",NAN,NAN,"2021-06-18 03:00:00",NAN,"2021-06-18 03:00:00",25.04,25.15,"2021-06-18 02:07:30",24.91,"2021-06-18 02:57:00",26.17,26.24,"2021-06-18 02:19:00",26.07,"2021-06-18 02:50:30",26.46,26.55,"2021-06-18 02:04:00",26.42,"2021-06-18 02:24:30",27.02,27.08,"2021-06-18 02:01:30",26.92,"2021-06-18 02:43:30",27.65,27.76,"2021-06-18 02:02:30",27.56,"2021-06-18 02:34:00",27.5,27.56,"2021-06-18 02:09:30",27.48,"2021-06-18 02:53:30",32.06,32.11,"2021-06-18 02:16:00",31.98,"2021-06-18 02:50:00",38.13,38.16,"2021-06-18 02:01:30",38.08,"2021-06-18 02:50:30",27.45,27.52,"2021-06-18 02:00:30",27.39,"2021-06-18 02:49:30",12.16,12.18,"2021-06-18 02:01:30",12.14,"2021-06-18 02:45:00",36.09,36.32,"2021-06-18 02:59:30",35.86,"2021-06-18 02:00:30",38.78,38.79,"2021-06-18 02:02:00",38.76,"2021-06-18 02:15:00",0.0316039,0,1.554,193.5,32.73,255,3.8,"2021-06-18 02:56:00",0,"2021-06-18 02:22:30",0,0,0,0,0,"2021-06-18 02:00:30",0,"2021-06-18 02:00:30",NAN,0
"2021-06-18 04:00:00",11272,94.5,"2021-06-18 03:37:30",12.51,0.055,"2021-06-18 03:33:30",0,"2021-06-18 03:00:30",1017,31.89,33.2,"2021-06-18 03:00:30",29.84,"2021-06-18 03:31:00",NAN,NAN,"2021-06-18 04:00:00",NAN,"2021-06-18 04:00:00",24.91,25.02,"2021-06-18 03:01:30",24.84,"2021-06-18 03:23:00",26.04,26.2,"2021-06-18 03:06:30",25.89,"2021-06-18 03:52:30",26.43,26.44,"2021-06-18 03:00:30",26.37,"2021-06-18 03:49:30",26.96,27.08,"2021-06-18 03:48:30",26.84,"2021-06-18 03:40:00",27.61,27.75,"2021-06-18 03:22:30",27.52,"2021-06-18 03:29:00",27.5,27.6,"2021-06-18 03:40:00",27.46,"2021-06-18 03:12:30",32.32,32.6,"2021-06-18 04:00:00",32.02,"2021-06-18 03:01:30",38.34,38.58,"2021-06-18 03:59:30",38.08,"2021-06-18 03:01:00",27.55,27.71,"2021-06-18 04:00:00",27.39,"2021-06-18 03:00:30",12.19,12.24,"2021-06-18 04:00:00",12.16,"2021-06-18 03:04:30",36.49,36.68,"2021-06-18 03:57:00",36.29,"2021-06-18 03:01:00",38.79,38.8,"2021-06-18 03:55:00",38.77,"2021-06-18 03:02:30",0.03325672,0,1.53,205.5,39.2,291,4.1,"2021-06-18 03:34:00",0,"2021-06-18 03:02:00",0,0,0,0,0,"2021-06-18 03:00:30",0,"2021-06-18 03:00:30",NAN,0
"2021-06-18 05:00:00",11273,94.6,"2021-06-18 04:02:30",12.48,0.056,"2021-06-18 04:14:30",0,"2021-06-18 04:00:30",1017,28.52,32.85,"2021-06-18 04:24:30",24.72,"2021-06-18 04:55:00",NAN,NAN,"2021-06-18 04:30:00",NAN,"2021-06-18 04:30:00",24.83,24.94,"2021-06-18 04:06:00",24.64,"2021-06-18 04:56:00",25.99,26.03,"2021-06-18 04:06:00",25.86,"2021-06-18 04:59:30",26.32,26.44,"2021-06-18 04:02:30",26.24,"2021-06-18 04:27:00",26.85,26.95,"2021-06-18 04:10:00",26.81,"2021-06-18 04:03:00",27.6,27.68,"2021-06-18 04:48:30",27.52,"2021-06-18 04:25:00",27.49,27.57,"2021-06-18 04:36:30",27.46,"2021-06-18 04:48:00",33.12,33.94,"2021-06-18 05:00:00",32.61,"2021-06-18 04:00:30",39.04,39.9,"2021-06-18 04:59:30",38.58,"2021-06-18 04:00:30",28.17,29.03,"2021-06-18 05:00:00",27.69,"2021-06-18 04:00:30",12.35,12.61,"2021-06-18 05:00:00",12.23,"2021-06-18 04:00:30",36.9,37.16,"2021-06-18 04:59:30",36.68,"2021-06-18 04:01:00",38.8,38.81,"2021-06-18 04:55:30",38.78,"2021-06-18 04:05:30",0.03000443,0,1.268,202.1,32.33,234,3.4,"2021-06-18 05:00:00",0,"2021-06-18 04:17:30",0,0,0,0,0,"2021-06-18 04:00:30",0,"2021-06-18 04:00:30",NAN,0
"2021-06-18 06:00:00",11274,94.6,"2021-06-18 05:00:30",12.47,0.078,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",1017,25.95,38.12,"2021-06-18 05:46:00",24.7,"2021-06-18 05:14:00",NAN,NAN,"2021-06-18 05:47:00",NAN,"2021-06-18 05:47:00",24.63,24.76,"2021-06-18 05:21:00",24.43,"2021-06-18 05:51:30",25.82,26.03,"2021-06-18 05:01:00",25.73,"2021-06-18 05:38:00",26.22,26.26,"2021-06-18 05:02:30",26.11,"2021-06-18 05:47:30",26.83,26.91,"2021-06-18 05:47:30",26.8,"2021-06-18 05:55:00",27.58,27.68,"2021-06-18 05:02:30",27.52,"2021-06-18 05:01:30",27.49,27.55,"2021-06-18 05:59:30",27.41,"2021-06-18 05:46:30",35.06,35.56,"2021-06-18 05:37:30",33.96,"2021-06-18 05:00:30",41.57,42.28,"2021-06-18 05:34:30",39.9,"2021-06-18 05:00:30",34.25,45.47,"2021-06-18 05:59:30",29.05,"2021-06-18 05:00:30",30.05,48.71,"2021-06-18 05:53:30",12.63,"2021-06-18 05:00:30",40.09,41.95,"2021-06-18 05:55:30",37.16,"2021-06-18 05:00:30",38.84,38.88,"2021-06-18 05:55:30",38.79,"2021-06-18 05:03:30",0.0592505,0,1.293,206.3,36.77,185,4,"2021-06-18 05:13:30",0,"2021-06-18 05:40:00",0,0,0,0,0,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",NAN,0
"2021-06-18 07:00:00",11275,94.9,"2021-06-18 06:00:30",12.46,8.28,"2021-06-18 06:00:30",0,"2021-06-18 06:00:30",1018,29.17,43.97,"2021-06-18 06:15:30",25,"2021-06-18 06:02:30",NAN,NAN,"2021-06-18 07:00:00",NAN,"2021-06-18 07:00:00",24.52,24.61,"2021-06-18 06:48:30",24.43,"2021-06-18 06:28:30",25.73,25.83,"2021-06-18 06:01:00",25.59,"2021-06-18 06:55:30",26.07,26.24,"2021-06-18 06:01:30",26.03,"2021-06-18 06:23:00",26.81,26.89,"2021-06-18 06:01:30",26.67,"2021-06-18 06:56:00",27.58,27.66,"2021-06-18 06:06:30",27.52,"2021-06-18 06:20:00",27.48,27.55,"2021-06-18 06:26:30",27.35,"2021-06-18 06:59:30",35.66,36.51,"2021-06-18 07:00:00",35.43,"2021-06-18 06:01:00",43.12,44.84,"2021-06-18 07:00:00",42.27,"2021-06-18 06:01:00",45.51,45.53,"2021-06-18 06:59:00",45.47,"2021-06-18 06:01:00",48.67,48.7,"2021-06-18 06:03:00",48.65,"2021-06-18 06:20:00",41.99,42.04,"2021-06-18 06:56:00",41.94,"2021-06-18 06:01:30",38.89,38.92,"2021-06-18 07:00:00",38.86,"2021-06-18 06:04:00",0.4107976,0,0.89,200.8,36.19,159,2.4,"2021-06-18 06:59:00",0,"2021-06-18 06:05:00",0,0,0,0,0,"2021-06-18 06:00:30",0,"2021-06-18 06:00:30",NAN,0
"2021-06-18 08:00:00",11276,95.2,"2021-06-18 07:01:00",12.48,10.94,"2021-06-18 07:47:30",0,"2021-06-18 07:37:30",1019,35.79,64.35,"2021-06-18 07:05:00",26.58,"2021-06-18 07:21:00",NAN,NAN,"2021-06-18 08:00:00",NAN,"2021-06-18 08:00:00",24.58,24.78,"2021-06-18 07:50:30",24.43,"2021-06-18 07:03:00",25.6,25.65,"2021-06-18 07:01:00",25.52,"2021-06-18 07:39:30",26.03,26.05,"2021-06-18 07:28:30",26.01,"2021-06-18 07:37:30",26.67,26.83,"2021-06-18 07:03:00",26.6,"2021-06-18 07:33:00",27.57,27.65,"2021-06-18 07:10:30",27.46,"2021-06-18 07:48:30",27.45,27.51,"2021-06-18 07:03:30",27.33,"2021-06-18 07:48:00",37.81,39.39,"2021-06-18 08:00:00",36.56,"2021-06-18 07:01:00",45.14,45.26,"2021-06-18 07:54:30",44.84,"2021-06-18 07:00:30",45.5,45.52,"2021-06-18 07:00:30",45.48,"2021-06-18 07:46:00",48.66,48.68,"2021-06-18 07:08:00",48.63,"2021-06-18 07:36:30",42.07,42.13,"2021-06-18 07:59:30",42.02,"2021-06-18 07:02:00",38.93,38.97,"2021-06-18 07:53:00",38.9,"2021-06-18 07:01:30",1.425054,0,0.709,197.2,58.93,122,2.7,"2021-06-18 07:04:30",0,"2021-06-18 07:16:30",0,0,0,0,0,"2021-06-18 07:00:30",0,"2021-06-18 07:00:30",NAN,0
"2021-06-18 09:00:00",11277,95.4,"2021-06-18 08:18:30",12.51,11.72,"2021-06-18 08:00:30",0,"2021-06-18 08:00:30",1019,29.09,42.22,"2021-06-18 08:42:30",25.54,"2021-06-18 08:01:30",NAN,NAN,"2021-06-18 08:59:30",NAN,"2021-06-18 08:59:30",24.69,24.78,"2021-06-18 08:06:30",24.6,"2021-06-18 08:24:00",25.54,25.62,"2021-06-18 08:01:00",25.42,"2021-06-18 08:47:30",25.96,26.03,"2021-06-18 08:00:30",25.83,"2021-06-18 08:48:00",26.63,26.7,"2021-06-18 08:23:30",26.55,"2021-06-18 08:48:00",27.48,27.64,"2021-06-18 08:11:00",27.35,"2021-06-18 08:44:30",27.4,27.51,"2021-06-18 08:12:30",27.3,"2021-06-18 08:43:00",44.15,47.18,"2021-06-18 09:00:00",39.41,"2021-06-18 08:00:30",45.39,45.48,"2021-06-18 09:00:00",45.25,"2021-06-18 08:01:00",45.5,45.53,"2021-06-18 08:36:00",45.48,"2021-06-18 08:01:00",48.62,48.66,"2021-06-18 08:01:30",48.59,"2021-06-18 08:54:00",42.15,42.2,"2021-06-18 08:55:00",42.09,"2021-06-18 08:02:00",38.98,39.04,"2021-06-18 08:56:00",38.93,"2021-06-18 08:01:30",2.087137,0,0.563,207.6,47.89,149,1.6,"2021-06-18 08:02:00",0,"2021-06-18 08:00:30",0,0,0,0,0,"2021-06-18 08:00:30",0,"2021-06-18 08:00:30",NAN,0
"2021-06-18 10:00:00",11278,95.5,"2021-06-18 09:03:00",12.89,12.96,"2021-06-18 09:07:30",0.124,"2021-06-18 09:06:30",1019,31.79,65.07,"2021-06-18 09:15:30",24.55,"2021-06-18 09:03:30",NAN,NAN,"2021-06-18 09:26:00",NAN,"2021-06-18 09:26:00",24.86,25.02,"2021-06-18 09:49:30",24.64,"2021-06-18 09:01:30",25.5,25.6,"2021-06-18 09:44:00",25.39,"2021-06-18 09:23:00",25.85,25.93,"2021-06-18 09:07:30",25.83,"2021-06-18 09:01:30",26.61,26.7,"2021-06-18 09:07:30",26.52,"2021-06-18 09:34:00",27.4,27.53,"2021-06-18 09:16:00",27.33,"2021-06-18 09:38:00",27.33,27.48,"2021-06-18 09:36:30",27.28,"2021-06-18 09:11:00",48.38,49.1,"2021-06-18 09:57:00",47.18,"2021-06-18 09:00:30",45.51,45.6,"2021-06-18 09:59:30",45.44,"2021-06-18 09:00:30",45.5,45.52,"2021-06-18 09:00:30",45.49,"2021-06-18 09:01:30",48.6,48.63,"2021-06-18 09:42:30",48.57,"2021-06-18 09:47:30",42.21,42.25,"2021-06-18 09:57:30",42.18,"2021-06-18 09:02:30",39.06,39.1,"2021-06-18 09:50:00",39.01,"2021-06-18 09:01:30",3.501804,0,0.593,201.7,42.04,165,1.5,"2021-06-18 09:13:30",0,"2021-06-18 09:03:30",0,0,0,0,0,"2021-06-18 09:00:30",0,"2021-06-18 09:00:30",NAN,0
"2021-06-18 11:00:00",11279,95.5,"2021-06-18 10:54:30",13.09,13.18,"2021-06-18 10:22:30",0.192,"2021-06-18 10:21:30",1019,25.72,26.81,"2021-06-18 10:02:00",24.98,"2021-06-18 10:33:00",99.7,100,"2021-06-18 10:02:00",98.5,"2021-06-18 10:48:30",25.13,25.33,"2021-06-18 10:52:30",24.93,"2021-06-18 10:04:00",25.58,25.62,"2021-06-18 10:09:30",25.47,"2021-06-18 10:03:00",25.83,25.85,"2021-06-18 10:07:00",25.8,"2021-06-18 10:38:00",26.51,26.68,"2021-06-18 10:03:30",26.39,"2021-06-18 10:32:00",27.38,27.45,"2021-06-18 10:09:00",27.31,"2021-06-18 10:16:00",27.3,27.36,"2021-06-18 10:47:30",27.28,"2021-06-18 10:00:30",49.14,49.21,"2021-06-18 10:38:30",49.05,"2021-06-18 10:09:30",45.64,45.7,"2021-06-18 10:47:00",45.57,"2021-06-18 10:01:30",45.52,45.54,"2021-06-18 10:35:00",45.5,"2021-06-18 10:00:30",48.61,48.64,"2021-06-18 10:37:00",48.58,"2021-06-18 10:02:00",42.24,42.26,"2021-06-18 10:06:00",42.2,"2021-06-18 10:00:30",39.1,39.11,"2021-06-18 10:27:30",39.07,"2021-06-18 10:01:30",6.084652,0,1.037,199.7,34.1,170,2.3,"2021-06-18 10:31:30",0.3,"2021-06-18 10:11:00",0,0,0,0,0,"2021-06-18 10:00:30",0,"2021-06-18 10:00:30",1.186,2.855
"2021-06-18 12:00:00",11280,95.2,"2021-06-18 11:07:30",13.23,13.36,"2021-06-18 11:58:30",0.395,"2021-06-18 11:58:00",1018,25.31,25.65,"2021-06-18 11:10:00",24.77,"2021-06-18 11:29:30",98.9,100,"2021-06-18 11:04:30",97.6,"2021-06-18 11:47:30",25.6,25.88,"2021-06-18 11:58:00",25.25,"2021-06-18 11:00:30",25.63,25.83,"2021-06-18 11:55:30",25.5,"2021-06-18 11:13:30",25.83,25.85,"2021-06-18 11:12:00",25.81,"2021-06-18 11:33:30",26.44,26.52,"2021-06-18 11:32:30",26.39,"2021-06-18 11:22:30",27.38,27.47,"2021-06-18 11:44:30",27.31,"2021-06-18 11:05:30",27.3,27.37,"2021-06-18 11:25:00",27.28,"2021-06-18 11:00:30",49.28,49.38,"2021-06-18 11:56:00",49.21,"2021-06-18 11:00:30",45.76,45.82,"2021-06-18 11:49:00",45.7,"2021-06-18 11:01:00",45.55,45.57,"2021-06-18 11:56:30",45.54,"2021-06-18 11:00:30",48.64,48.66,"2021-06-18 11:41:00",48.61,"2021-06-18 11:04:00",42.25,42.27,"2021-06-18 11:17:00",42.22,"2021-06-18 11:10:30",39.11,39.12,"2021-06-18 11:53:30",39.09,"2021-06-18 11:02:00",6.581794,0,1.438,178.9,36.56,251,3.4,"2021-06-18 11:12:30",0,"2021-06-18 11:21:30",0,0,0,0,0,"2021-06-18 11:00:30",0,"2021-06-18 11:00:30",1.255,3.11
"2021-06-18 13:00:00",11281,95.4,"2021-06-18 12:52:30",13.06,13.15,"2021-06-18 12:41:00",0.17,"2021-06-18 12:39:00",1017,25.2,25.49,"2021-06-18 12:01:00",24.8,"2021-06-18 12:55:00",98.6,99.8,"2021-06-18 12:52:00",97.8,"2021-06-18 12:03:00",25.87,25.97,"2021-06-18 12:44:00",25.78,"2021-06-18 12:03:00",25.79,25.84,"2021-06-18 12:58:30",25.67,"2021-06-18 12:06:00",25.83,25.91,"2021-06-18 13:00:00",25.83,"2021-06-18 12:00:30",26.43,26.51,"2021-06-18 12:04:00",26.39,"2021-06-18 12:07:00",27.35,27.45,"2021-06-18 12:16:30",27.24,"2021-06-18 12:58:30",27.29,27.37,"2021-06-18 12:43:00",27.25,"2021-06-18 12:29:00",49.42,49.51,"2021-06-18 12:59:00",49.36,"2021-06-18 12:00:30",45.85,45.92,"2021-06-18 12:56:00",45.79,"2021-06-18 12:00:30",45.59,45.61,"2021-06-18 12:48:30",45.56,"2021-06-18 12:01:00",48.66,48.67,"2021-06-18 12:45:00",48.64,"2021-06-18 12:01:00",42.25,42.28,"2021-06-18 12:28:30",42.22,"2021-06-18 12:08:00",39.11,39.12,"2021-06-18 12:00:30",39.09,"2021-06-18 12:33:00",3.494448,0,0.619,215.1,57.72,276,2.1,"2021-06-18 12:06:00",0,"2021-06-18 12:12:00",0,0,0,0,0,"2021-06-18 12:00:30",0,"2021-06-18 12:00:30",0.671,3.116
"2021-06-18 14:00:00",11282,95.4,"2021-06-18 13:50:00",12.78,8.75,"2021-06-18 13:32:30",0,"2021-06-18 13:11:00",1017,25.64,29.52,"2021-06-18 13:58:00",24.08,"2021-06-18 13:27:00",99.5,104.3,"2021-06-18 13:53:00",98.2,"2021-06-18 13:01:30",25.92,26.07,"2021-06-18 13:08:30",25.83,"2021-06-18 13:53:30",25.95,26.03,"2021-06-18 13:17:00",25.73,"2021-06-18 13:01:00",25.91,26.03,"2021-06-18 13:51:30",25.83,"2021-06-18 13:01:00",26.43,26.51,"2021-06-18 13:37:00",26.39,"2021-06-18 13:02:00",27.28,27.4,"2021-06-18 13:01:30",27.14,"2021-06-18 13:53:00",27.28,27.34,"2021-06-18 13:18:30",27.2,"2021-06-18 14:00:00",49.53,49.58,"2021-06-18 13:31:00",49.5,"2021-06-18 13:00:30",45.93,45.97,"2021-06-18 13:59:30",45.88,"2021-06-18 13:14:00",45.61,45.64,"2021-06-18 13:50:00",45.59,"2021-06-18 13:07:30",48.68,48.69,"2021-06-18 13:31:30",48.65,"2021-06-18 13:01:30",42.26,42.28,"2021-06-18 13:15:30",42.24,"2021-06-18 13:02:30",39.11,39.13,"2021-06-18 13:52:30",39.09,"2021-06-18 13:24:00",1.668005,0,1.309,3.903,87,165,8.8,"2021-06-18 13:46:00",0,"2021-06-18 13:01:30",0,0,0,0,0,"2021-06-18 13:00:30",0,"2021-06-18 13:00:30",0.315,2.866
"2021-06-18 15:00:00",11283,95.3,"2021-06-18 14:49:00",12.76,11.91,"2021-06-18 14:40:00",0,"2021-06-18 14:13:00",1017,NAN,NAN,"2021-06-18 14:58:30",NAN,"2021-06-18 14:58:30",NAN,NAN,"2021-06-18 15:00:00",NAN,"2021-06-18 15:00:00",25.77,25.9,"2021-06-18 14:04:00",25.68,"2021-06-18 14:58:00",25.99,26.04,"2021-06-18 14:40:30",25.89,"2021-06-18 14:37:00",26.02,26.05,"2021-06-18 14:30:30",25.98,"2021-06-18 14:19:00",26.44,26.53,"2021-06-18 14:40:00",26.39,"2021-06-18 14:11:00",27.23,27.38,"2021-06-18 14:05:00",27.12,"2021-06-18 14:48:30",27.24,27.33,"2021-06-18 14:00:30",27.1,"2021-06-18 14:54:30",49.57,49.61,"2021-06-18 14:27:00",49.51,"2021-06-18 14:09:00",45.97,45.99,"2021-06-18 14:24:30",45.92,"2021-06-18 14:01:00",45.62,45.64,"2021-06-18 14:31:30",45.6,"2021-06-18 14:02:30",48.7,48.72,"2021-06-18 14:48:30",48.67,"2021-06-18 14:04:00",42.27,42.29,"2021-06-18 14:11:00",42.25,"2021-06-18 14:14:30",39.12,39.14,"2021-06-18 14:46:30",39.1,"2021-06-18 14:02:30",1.614856,0,0.436,185.2,66.7,330,1.5,"2021-06-18 14:00:30",0,"2021-06-18 14:03:30",0,0,0,0,0,"2021-06-18 14:00:30",0,"2021-06-18 14:00:30",NAN,0
"2021-06-18 16:00:00",11284,95.1,"2021-06-18 15:33:00",12.77,12.08,"2021-06-18 15:56:30",0,"2021-06-18 15:47:00",1018,29.48,40.45,"2021-06-18 15:02:30",25.75,"2021-06-18 15:35:30",NAN,NAN,"2021-06-18 15:07:30",NAN,"2021-06-18 15:07:30",25.83,25.92,"2021-06-18 15:40:00",25.66,"2021-06-18 15:01:30",26,26.04,"2021-06-18 15:31:30",25.91,"2021-06-18 15:58:00",26.03,26.05,"2021-06-18 15:02:00",26.01,"2021-06-18 15:00:30",26.44,26.53,"2021-06-18 15:31:30",26.39,"2021-06-18 15:12:00",27.21,27.34,"2021-06-18 15:09:00",27.12,"2021-06-18 15:15:00",27.17,27.28,"2021-06-18 15:26:30",27.09,"2021-06-18 15:15:00",49.51,49.58,"2021-06-18 15:00:30",49.47,"2021-06-18 15:21:30",45.99,46.03,"2021-06-18 16:00:00",45.97,"2021-06-18 15:00:30",45.63,45.65,"2021-06-18 15:28:30",45.61,"2021-06-18 15:06:30",48.71,48.74,"2021-06-18 15:51:00",48.68,"2021-06-18 15:19:00",42.27,42.29,"2021-06-18 15:01:00",42.25,"2021-06-18 15:04:30",39.12,39.14,"2021-06-18 15:11:00",39.1,"2021-06-18 15:24:00",2.799107,0,0.93,204.9,34.84,237,3.2,"2021-06-18 15:45:30",0,"2021-06-18 15:00:30",0,0,0,0,0,"2021-06-18 15:00:30",0,"2021-06-18 15:00:30",NAN,0
"2021-06-18 17:00:00",11285,94.8,"2021-06-18 17:00:00",12.7,4.137,"2021-06-18 17:00:00",0,"2021-06-18 16:00:30",1018,33.46,57.21,"2021-06-18 16:47:00",28.04,"2021-06-18 16:05:00",NAN,NAN,"2021-06-18 17:00:00",NAN,"2021-06-18 17:00:00",25.81,25.91,"2021-06-18 16:06:00",25.66,"2021-06-18 16:47:30",26.01,26.12,"2021-06-18 16:49:30",25.93,"2021-06-18 16:16:00",26.03,26.05,"2021-06-18 16:10:00",26.01,"2021-06-18 16:00:30",26.44,26.53,"2021-06-18 16:41:00",26.39,"2021-06-18 16:02:00",27.19,27.3,"2021-06-18 16:53:30",27.1,"2021-06-18 16:04:00",27.12,27.22,"2021-06-18 16:12:30",27.07,"2021-06-18 16:07:30",49.49,49.61,"2021-06-18 16:53:30",49.44,"2021-06-18 16:21:00",46.02,46.06,"2021-06-18 16:58:00",45.99,"2021-06-18 16:02:30",45.64,45.65,"2021-06-18 16:41:00",45.63,"2021-06-18 16:00:30",48.73,48.76,"2021-06-18 16:52:30",48.71,"2021-06-18 16:01:00",42.28,42.3,"2021-06-18 16:06:30",42.25,"2021-06-18 16:58:00",39.12,39.14,"2021-06-18 16:08:00",39.1,"2021-06-18 16:18:00",0.5354291,0,1.63,186.4,33.64,179,5.4,"2021-06-18 16:49:00",0,"2021-06-18 16:18:30",0,0,0,0,0,"2021-06-18 16:00:30",0,"2021-06-18 16:00:30",NAN,0
"2021-06-18 18:00:00",11286,94.6,"2021-06-18 17:38:30",12.67,0.087,"2021-06-18 17:53:30",0,"2021-06-18 17:00:30",1018,NAN,NAN,"2021-06-18 17:24:30",NAN,"2021-06-18 17:24:30",NAN,NAN,"2021-06-18 18:00:00",NAN,"2021-06-18 18:00:00",25.53,25.72,"2021-06-18 17:02:00",25.43,"2021-06-18 17:48:30",26,26.12,"2021-06-18 17:06:00",25.91,"2021-06-18 17:57:30",26.03,26.03,"2021-06-18 17:00:30",26.03,"2021-06-18 17:00:30",26.45,26.55,"2021-06-18 17:26:30",26.39,"2021-06-18 17:28:30",27.18,27.26,"2021-06-18 17:01:00",27.1,"2021-06-18 17:22:00",27.11,27.22,"2021-06-18 17:16:30",27.07,"2021-06-18 17:04:30",49.63,49.66,"2021-06-18 17:22:00",49.58,"2021-06-18 17:02:00",46.06,46.1,"2021-06-18 17:53:30",46.03,"2021-06-18 17:00:30",45.65,45.67,"2021-06-18 17:51:00",45.64,"2021-06-18 17:00:30",48.75,48.76,"2021-06-18 17:32:00",48.72,"2021-06-18 17:06:30",42.29,42.31,"2021-06-18 17:17:00",42.25,"2021-06-18 17:07:00",39.13,39.14,"2021-06-18 17:04:00",39.11,"2021-06-18 17:11:00",0.06261356,0,1.015,180,25.31,158,2.6,"2021-06-18 17:15:30",0,"2021-06-18 17:10:00",0,0,0,0,0,"2021-06-18 17:00:30",0,"2021-06-18 17:00:30",NAN,0
"2021-06-18 19:00:00",11287,94.7,"2021-06-18 18:00:30",12.65,0.07,"2021-06-18 18:31:30",0,"2021-06-18 18:00:30",1019,31.64,56.58,"2021-06-18 19:00:00",26.91,"2021-06-18 18:01:00",NAN,NAN,"2021-06-18 19:00:00",NAN,"2021-06-18 19:00:00",25.31,25.5,"2021-06-18 18:05:00",25.22,"2021-06-18 18:59:30",25.99,26.06,"2021-06-18 18:13:30",25.89,"2021-06-18 18:54:00",26.04,26.06,"2021-06-18 18:00:30",26.01,"2021-06-18 18:14:30",26.47,26.6,"2021-06-18 18:28:30",26.39,"2021-06-18 18:12:30",27.18,27.28,"2021-06-18 18:50:00",27.1,"2021-06-18 18:35:30",27.1,27.2,"2021-06-18 18:18:30",27.07,"2021-06-18 18:04:00",49.58,49.65,"2021-06-18 18:15:30",49.5,"2021-06-18 18:54:30",46.07,46.09,"2021-06-18 18:02:00",46.05,"2021-06-18 18:01:00",45.66,45.67,"2021-06-18 18:36:00",45.66,"2021-06-18 18:00:30",48.76,48.77,"2021-06-18 18:31:30",48.74,"2021-06-18 18:07:30",42.29,42.31,"2021-06-18 18:09:30",42.26,"2021-06-18 18:20:00",39.13,39.14,"2021-06-18 18:00:30",39.11,"2021-06-18 18:02:00",0.05907345,0,1.624,187.9,32.14,173,4.3,"2021-06-18 18:10:00",0.3,"2021-06-18 18:01:00",0,0,0,0,0,"2021-06-18 18:00:30",0,"2021-06-18 18:00:30",NAN,0
"2021-06-18 20:00:00",11288,94.7,"2021-06-18 19:20:30",12.62,0.075,"2021-06-18 19:48:00",0,"2021-06-18 19:00:30",1020,NAN,NAN,"2021-06-18 19:15:00",NAN,"2021-06-18 19:15:00",NAN,NAN,"2021-06-18 20:00:00",NAN,"2021-06-18 20:00:00",25.06,25.26,"2021-06-18 19:01:00",24.87,"2021-06-18 19:57:30",25.89,26.03,"2021-06-18 19:07:00",25.71,"2021-06-18 19:54:30",26.03,26.03,"2021-06-18 19:00:30",26.03,"2021-06-18 19:00:30",26.48,26.57,"2021-06-18 19:26:00",26.39,"2021-06-18 19:03:30",27.19,27.27,"2021-06-18 19:07:30",27.1,"2021-06-18 19:21:00",27.09,27.17,"2021-06-18 19:50:00",27.07,"2021-06-18 19:00:30",49.63,49.7,"2021-06-18 19:43:00",49.49,"2021-06-18 19:01:00",46.09,46.13,"2021-06-18 19:52:00",46.05,"2021-06-18 19:02:00",45.66,45.67,"2021-06-18 19:00:30",45.66,"2021-06-18 19:01:30",48.76,48.78,"2021-06-18 19:01:30",48.74,"2021-06-18 19:07:30",42.29,42.32,"2021-06-18 19:03:00",42.27,"2021-06-18 19:34:00",39.13,39.14,"2021-06-18 19:57:00",39.11,"2021-06-18 19:14:30",0.05366382,0,1.204,203.2,35.67,219,3.3,"2021-06-18 19:01:30",0,"2021-06-18 19:38:30",0,0,0,0,0,"2021-06-18 19:00:30",0,"2021-06-18 19:00:30",NAN,0
"2021-06-18 21:00:00",11289,95,"2021-06-18 20:00:30",12.58,0.064,"2021-06-18 20:59:00",0,"2021-06-18 20:00:30",1019,NAN,NAN,"2021-06-18 20:35:30",NAN,"2021-06-18 20:35:30",NAN,NAN,"2021-06-18 21:00:00",NAN,"2021-06-18 21:00:00",24.9,25,"2021-06-18 20:47:30",24.84,"2021-06-18 20:16:00",25.79,25.83,"2021-06-18 20:01:30",25.71,"2021-06-18 20:16:00",26.03,26.03,"2021-06-18 20:00:30",25.96,"2021-06-18 20:47:00",26.45,26.54,"2021-06-18 20:17:30",26.39,"2021-06-18 20:01:30",27.19,27.27,"2021-06-18 20:46:30",27.12,"2021-06-18 20:00:30",27.09,27.16,"2021-06-18 20:04:30",27.07,"2021-06-18 20:01:00",49.64,49.68,"2021-06-18 20:12:00",49.59,"2021-06-18 20:48:30",46.1,46.13,"2021-06-18 20:02:30",46.07,"2021-06-18 20:56:30",45.66,45.68,"2021-06-18 20:47:30",45.66,"2021-06-18 20:01:00",48.77,48.79,"2021-06-18 20:30:30",48.75,"2021-06-18 20:03:00",42.29,42.31,"2021-06-18 20:03:30",42.27,"2021-06-18 20:19:30",39.13,39.14,"2021-06-18 20:02:30",39.11,"2021-06-18 20:47:00",0.0508177,0,0.659,219.5,32.09,215,2.1,"2021-06-18 20:56:30",0,"2021-06-18 20:10:30",0,0,0,0,0,"2021-06-18 20:00:30",0,"2021-06-18 20:00:30",NAN,0
"2021-06-18 22:00:00",11290,95.2,"2021-06-18 21:58:30",12.54,0.053,"2021-06-18 21:58:00",0,"2021-06-18 21:00:30",1019,34.35,36.53,"2021-06-18 21:24:30",30.38,"2021-06-18 21:36:00",NAN,NAN,"2021-06-18 22:00:00",NAN,"2021-06-18 22:00:00",24.77,24.96,"2021-06-18 21:04:30",24.63,"2021-06-18 21:58:30",25.73,25.83,"2021-06-18 21:02:00",25.58,"2021-06-18 21:51:00",25.97,26.05,"2021-06-18 21:23:00",25.83,"2021-06-18 21:53:30",26.44,26.52,"2021-06-18 21:01:00",26.39,"2021-06-18 21:15:30",27.19,27.26,"2021-06-18 21:01:30",27.1,"2021-06-18 21:02:30",27.09,27.15,"2021-06-18 21:43:00",27.07,"2021-06-18 21:00:30",49.52,49.63,"2021-06-18 21:03:00",49.43,"2021-06-18 22:00:00",46.08,46.12,"2021-06-18 21:45:30",46.05,"2021-06-18 21:19:30",45.68,45.7,"2021-06-18 21:41:30",45.65,"2021-06-18 21:01:00",48.78,48.79,"2021-06-18 21:04:30",48.76,"2021-06-18 21:06:00",42.29,42.31,"2021-06-18 21:19:30",42.27,"2021-06-18 21:02:00",39.12,39.14,"2021-06-18 21:01:30",39.11,"2021-06-18 21:02:00",0.05337658,0,1.467,200.2,36.75,195,4.5,"2021-06-18 21:23:30",0,"2021-06-18 21:18:30",0,0,0,0,0,"2021-06-18 21:00:30",0,"2021-06-18 21:00:30",NAN,0
"2021-06-18 23:00:00",11291,95.2,"2021-06-18 22:15:00",12.5,0.05,"2021-06-18 23:00:00",0,"2021-06-18 22:00:30",1018,32.76,40.96,"2021-06-18 22:45:30",24.56,"2021-06-18 22:16:30",NAN,NAN,"2021-06-18 23:00:00",NAN,"2021-06-18 23:00:00",24.51,24.73,"2021-06-18 22:04:00",24.32,"2021-06-18 22:53:30",25.59,25.65,"2021-06-18 22:24:30",25.47,"2021-06-18 22:58:00",25.85,25.95,"2021-06-18 22:07:00",25.83,"2021-06-18 22:00:30",26.44,26.53,"2021-06-18 22:20:00",26.39,"2021-06-18 22:12:00",27.19,27.26,"2021-06-18 22:06:30",27.12,"2021-06-18 22:02:00",27.09,27.16,"2021-06-18 22:34:00",27.07,"2021-06-18 22:03:30",49.4,49.47,"2021-06-18 22:00:30",49.33,"2021-06-18 22:50:00",46.06,46.1,"2021-06-18 22:01:30",46.02,"2021-06-18 22:45:30",45.68,45.69,"2021-06-18 22:03:00",45.66,"2021-06-18 22:04:30",48.77,48.79,"2021-06-18 22:03:00",48.76,"2021-06-18 22:02:00",42.28,42.31,"2021-06-18 22:59:00",42.27,"2021-06-18 22:15:30",39.11,39.13,"2021-06-18 22:01:00",39.1,"2021-06-18 22:49:30",0.05221146,0,1.509,202,37.24,215,4,"2021-06-18 22:04:00",0.3,"2021-06-18 22:49:30",0,0,0,0,0,"2021-06-18 22:00:30",0,"2021-06-18 22:00:30",NAN,0
"2021-06-19 00:00:00",11292,95,"2021-06-19 00:00:00",12.47,0.049,"2021-06-18 23:31:00",0,"2021-06-18 23:00:30",1018,38.29,40.58,"2021-06-18 23:30:00",29.21,"2021-06-18 23:14:30",NAN,NAN,"2021-06-19 00:00:00",NAN,"2021-06-19 00:00:00",24.29,24.42,"2021-06-18 23:02:30",24.13,"2021-06-18 23:59:30",25.43,25.6,"2021-06-18 23:04:30",25.33,"2021-06-18 23:42:00",25.82,25.85,"2021-06-18 23:05:30",25.73,"2021-06-18 23:52:30",26.45,26.53,"2021-06-18 23:56:00",26.39,"2021-06-18 23:55:00",27.21,27.26,"2021-06-18 23:01:30",27.12,"2021-06-18 23:37:30",27.09,27.17,"2021-06-18 23:03:00",27.07,"2021-06-18 23:01:00",49.07,49.39,"2021-06-18 23:02:00",48.95,"2021-06-18 23:57:00",46.03,46.07,"2021-06-18 23:03:30",46,"2021-06-18 23:54:30",45.66,45.67,"2021-06-18 23:00:30",45.64,"2021-06-18 23:43:30",48.76,48.78,"2021-06-18 23:12:30",48.73,"2021-06-18 23:48:30",42.27,42.3,"2021-06-18 23:00:30",42.25,"2021-06-18 23:56:30",39.11,39.12,"2021-06-18 23:01:00",39.08,"2021-06-18 23:19:00",0.05714085,0,1.419,204.8,35.74,151,4,"2021-06-18 23:05:30",0,"2021-06-18 23:44:30",0,0,0,0,0,"2021-06-18 23:00:30",0,"2021-06-18 23:00:30",NAN,0
"2021-06-19 01:00:00",11293,95,"2021-06-19 00:09:00",12.46,0.048,"2021-06-19 00:59:00",0,"2021-06-19 00:00:30",1018,28.48,33.26,"2021-06-19 00:13:00",24.09,"2021-06-19 00:55:30",NAN,NAN,"2021-06-19 00:15:00",NAN,"2021-06-19 00:15:00",24.13,24.2,"2021-06-19 00:04:00",24.04,"2021-06-19 00:34:00",25.33,25.41,"2021-06-19 00:00:30",25.17,"2021-06-19 00:55:00",25.69,25.83,"2021-06-19 00:06:00",25.62,"2021-06-19 00:34:00",26.41,26.49,"2021-06-19 00:09:30",26.28,"2021-06-19 01:00:00",27.2,27.26,"2021-06-19 00:05:30",27.12,"2021-06-19 00:45:30",27.1,27.19,"2021-06-19 00:27:00",27.07,"2021-06-19 00:00:30",48.82,48.98,"2021-06-19 00:02:00",48.66,"2021-06-19 00:57:30",46,46.02,"2021-06-19 00:12:30",45.97,"2021-06-19 00:27:30",45.66,45.68,"2021-06-19 00:02:30",45.63,"2021-06-19 00:52:30",48.76,48.79,"2021-06-19 00:55:00",48.72,"2021-06-19 00:44:00",42.26,42.29,"2021-06-19 00:03:00",42.24,"2021-06-19 00:49:30",39.1,39.11,"2021-06-19 00:01:00",39.07,"2021-06-19 00:07:00",0.05962486,0,1.099,207.7,34.71,196,2.5,"2021-06-19 00:28:30",0,"2021-06-19 00:16:30",0,0,0,0,0,"2021-06-19 00:00:30",0,"2021-06-19 00:00:30",NAN,0
"2021-06-19 02:00:00",11294,95,"2021-06-19 01:34:30",12.45,0.047,"2021-06-19 01:19:00",0,"2021-06-19 01:00:30",1018,25.3,29.32,"2021-06-19 01:45:30",24.02,"2021-06-19 01:01:30",97.5,100,"2021-06-19 01:45:30",96,"2021-06-19 01:18:00",24.1,24.18,"2021-06-19 01:06:30",23.99,"2021-06-19 01:51:30",25.19,25.24,"2021-06-19 01:08:00",25.13,"2021-06-19 01:37:30",25.62,25.66,"2021-06-19 01:42:30",25.57,"2021-06-19 01:56:00",26.3,26.44,"2021-06-19 01:02:30",26.18,"2021-06-19 01:21:30",27.22,27.26,"2021-06-19 01:06:30",27.13,"2021-06-19 01:07:00",27.1,27.19,"2021-06-19 01:35:00",27.07,"2021-06-19 01:01:00",48.5,48.7,"2021-06-19 01:03:30",48.34,"2021-06-19 01:57:00",45.97,46.01,"2021-06-19 01:00:30",45.94,"2021-06-19 01:56:30",45.64,45.66,"2021-06-19 01:00:30",45.61,"2021-06-19 01:56:00",48.75,48.79,"2021-06-19 01:01:00",48.73,"2021-06-19 01:03:30",42.25,42.27,"2021-06-19 01:22:00",42.23,"2021-06-19 01:45:00",39.08,39.1,"2021-06-19 01:01:30",39.07,"2021-06-19 01:13:30",0.06028004,0,0.948,199,32.04,215,2.3,"2021-06-19 01:00:30",0,"2021-06-19 01:14:00",0,0,0,0,0,"2021-06-19 01:00:30",0,"2021-06-19 01:00:30",-0.011,0
"2021-06-19 03:00:00",11295,94.8,"2021-06-19 02:59:30",12.44,0.046,"2021-06-19 03:00:00",0,"2021-06-19 02:00:30",1017,24.93,28.92,"2021-06-19 02:00:30",23.52,"2021-06-19 02:51:00",96.9,100,"2021-06-19 02:00:30",95.2,"2021-06-19 02:31:30",24.04,24.18,"2021-06-19 02:18:00",23.88,"2021-06-19 02:53:30",25.11,25.21,"2021-06-19 02:01:00",24.96,"2021-06-19 02:57:00",25.57,25.62,"2021-06-19 02:01:00",25.42,"2021-06-19 03:00:00",26.25,26.35,"2021-06-19 02:24:00",26.18,"2021-06-19 02:01:30",27.19,27.26,"2021-06-19 02:04:30",27.07,"2021-06-19 02:51:00",27.1,27.18,"2021-06-19 02:27:30",27.07,"2021-06-19 02:01:30",48.19,48.37,"2021-06-19 02:04:30",47.83,"2021-06-19 02:59:30",45.94,45.97,"2021-06-19 02:22:30",45.92,"2021-06-19 02:16:30",45.62,45.65,"2021-06-19 02:40:30",45.6,"2021-06-19 02:31:00",48.73,48.76,"2021-06-19 02:00:30",48.7,"2021-06-19 02:59:30",42.25,42.27,"2021-06-19 02:48:00",42.23,"2021-06-19 02:06:00",39.08,39.09,"2021-06-19 02:02:00",39.05,"2021-06-19 02:56:00",0.05735392,0,0.855,206.1,34.61,203,2.2,"2021-06-19 02:56:30",0,"2021-06-19 02:15:30",0,0,0,0,0,"2021-06-19 02:00:30",0,"2021-06-19 02:00:30",-0.012,0
"2021-06-19 04:00:00",11296,94.5,"2021-06-19 03:29:00",12.44,0.046,"2021-06-19 03:14:30",0,"2021-06-19 03:00:30",1018,23.62,23.86,"2021-06-19 03:49:00",23.53,"2021-06-19 03:16:30",96.4,97.1,"2021-06-19 03:49:30",95.5,"2021-06-19 03:03:30",23.92,24.02,"2021-06-19 03:01:00",23.8,"2021-06-19 03:56:30",25,25.13,"2021-06-19 03:02:30",24.91,"2021-06-19 03:04:30",25.44,25.55,"2021-06-19 03:11:30",25.42,"2021-06-19 03:06:30",26.22,26.33,"2021-06-19 03:32:30",26.1,"2021-06-19 03:53:00",27.11,27.26,"2021-06-19 03:17:00",26.98,"2021-06-19 03:48:30",27.1,27.19,"2021-06-19 03:25:30",27.04,"2021-06-19 03:59:00",47.69,47.86,"2021-06-19 03:00:30",47.51,"2021-06-19 03:58:30",45.93,45.96,"2021-06-19 03:03:30",45.9,"2021-06-19 03:59:00",45.62,45.63,"2021-06-19 03:05:30",45.6,"2021-06-19 03:49:00",48.71,48.74,"2021-06-19 03:27:00",48.68,"2021-06-19 03:36:00",42.25,42.28,"2021-06-19 03:20:30",42.22,"2021-06-19 03:44:30",39.06,39.08,"2021-06-19 03:01:00",39.04,"2021-06-19 03:07:30",0.05121472,0,0.857,202.9,31.12,218,2.1,"2021-06-19 03:54:00",0,"2021-06-19 03:22:00",0,0,0,0,0,"2021-06-19 03:00:30",0,"2021-06-19 03:00:30",-0.014,0
"2021-06-19 05:00:00",11297,94.6,"2021-06-19 04:07:30",12.44,0.046,"2021-06-19 04:30:00",0,"2021-06-19 04:00:30",1018,23.64,23.87,"2021-06-19 04:30:30",23.52,"2021-06-19 04:59:00",97.3,98.1,"2021-06-19 04:50:00",96.2,"2021-06-19 04:01:30",23.76,23.93,"2021-06-19 04:05:00",23.63,"2021-06-19 04:52:30",24.98,25,"2021-06-19 04:00:30",24.93,"2021-06-19 04:44:00",25.41,25.44,"2021-06-19 04:13:30",25.34,"2021-06-19 04:46:30",26.11,26.31,"2021-06-19 04:02:00",25.98,"2021-06-19 04:58:00",27.04,27.21,"2021-06-19 04:03:00",26.91,"2021-06-19 04:23:00",27.09,27.15,"2021-06-19 04:58:30",27.04,"2021-06-19 04:29:00",47.13,47.49,"2021-06-19 04:01:00",46.65,"2021-06-19 04:59:30",45.89,45.92,"2021-06-19 04:00:30",45.87,"2021-06-19 04:39:00",45.59,45.61,"2021-06-19 04:50:00",45.57,"2021-06-19 04:54:00",48.71,48.74,"2021-06-19 04:20:30",48.68,"2021-06-19 04:22:30",42.26,42.28,"2021-06-19 04:45:30",42.24,"2021-06-19 04:09:00",39.06,39.07,"2021-06-19 04:00:30",39.04,"2021-06-19 04:20:30",0.04370722,0,0.909,207.6,31.57,202,2.7,"2021-06-19 04:14:30",0,"2021-06-19 04:26:00",0,0,0,0,0,"2021-06-19 04:00:30",0,"2021-06-19 04:00:30",-0.015,0
"2021-06-19 06:00:00",11298,94.6,"2021-06-19 05:36:30",12.44,0.069,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",1018,24.67,28.18,"2021-06-19 05:00:30",23.48,"2021-06-19 05:25:30",98.2,100,"2021-06-19 05:00:30",96.7,"2021-06-19 06:00:00",23.73,23.77,"2021-06-19 05:06:30",23.64,"2021-06-19 05:57:00",24.86,25,"2021-06-19 05:03:00",24.76,"2021-06-19 05:38:30",25.28,25.42,"2021-06-19 05:02:00",25.21,"2021-06-19 05:23:00",26.03,26.14,"2021-06-19 05:32:00",25.98,"2021-06-19 05:02:00",27.01,27.08,"2021-06-19 05:36:30",26.93,"2021-06-19 05:54:00",27.06,27.16,"2021-06-19 05:31:00",26.93,"2021-06-19 05:58:00",46.46,46.67,"2021-06-19 05:00:30",46.26,"2021-06-19 06:00:00",45.89,45.91,"2021-06-19 05:09:30",45.86,"2021-06-19 05:03:30",45.6,45.61,"2021-06-19 05:14:00",45.57,"2021-06-19 05:00:30",48.7,48.72,"2021-06-19 05:03:00",48.66,"2021-06-19 05:53:30",42.25,42.27,"2021-06-19 05:04:00",42.23,"2021-06-19 05:57:30",39.05,39.07,"2021-06-19 05:57:30",39.03,"2021-06-19 05:09:00",0.2078301,0,1.045,216.1,29.5,145,2.9,"2021-06-19 05:55:00",0,"2021-06-19 05:26:00",0,0,0,0,0,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",0.002,0
"2021-06-19 07:00:00",11299,94.7,"2021-06-19 06:01:00",12.46,11.58,"2021-06-19 06:00:30",0,"2021-06-19 06:00:30",1019,25.64,28.21,"2021-06-19 06:15:30",23.67,"2021-06-19 06:01:00",96,100,"2021-06-19 06:19:30",92.3,"2021-06-19 06:58:30",23.7,23.77,"2021-06-19 06:04:00",23.58,"2021-06-19 06:18:30",24.78,24.8,"2021-06-19 06:06:30",24.72,"2021-06-19 06:49:00",25.22,25.27,"2021-06-19 06:01:30",25.21,"2021-06-19 06:01:00",26.05,26.14,"2021-06-19 06:46:00",25.98,"2021-06-19 06:05:30",27,27.05,"2021-06-19 06:03:00",26.91,"2021-06-19 06:41:00",27.01,27.13,"2021-06-19 06:07:00",26.89,"2021-06-19 06:58:00",45.94,46.3,"2021-06-19 06:01:00",45.47,"2021-06-19 07:00:00",45.88,45.9,"2021-06-19 06:00:30",45.85,"2021-06-19 06:44:00",45.59,45.6,"2021-06-19 06:00:30",45.57,"2021-06-19 06:39:00",48.67,48.69,"2021-06-19 06:05:00",48.65,"2021-06-19 06:38:00",42.24,42.27,"2021-06-19 06:05:00",42.22,"2021-06-19 06:43:30",39.05,39.07,"2021-06-19 06:01:30",39.03,"2021-06-19 06:03:30",1.172604,0,1.536,197.9,35.47,181,4.7,"2021-06-19 06:33:30",0,"2021-06-19 06:18:30",0,0,0,0,0,"2021-06-19 06:00:30",0,"2021-06-19 06:00:30",0.197,0.234
"2021-06-19 08:00:00",11300,95.5,"2021-06-19 07:01:00",12.51,12.09,"2021-06-19 07:33:30",0,"2021-06-19 07:25:30",1020,25.34,25.96,"2021-06-19 07:58:00",24.85,"2021-06-19 07:25:00",90.9,92.7,"2021-06-19 07:28:00",87.8,"2021-06-19 07:59:00",23.78,23.96,"2021-06-19 07:50:30",23.63,"2021-06-19 07:25:00",24.72,24.8,"2021-06-19 07:05:00",24.6,"2021-06-19 07:49:30",25.21,25.23,"2021-06-19 07:17:30",25.19,"2021-06-19 07:30:00",26.05,26.12,"2021-06-19 07:08:30",25.96,"2021-06-19 07:58:30",26.98,27.05,"2021-06-19 07:01:30",26.87,"2021-06-19 07:57:00",26.93,27.04,"2021-06-19 07:20:30",26.86,"2021-06-19 07:03:30",45.23,45.48,"2021-06-19 07:00:30",44.88,"2021-06-19 07:58:00",45.85,45.88,"2021-06-19 07:03:00",45.82,"2021-06-19 07:33:30",45.56,45.58,"2021-06-19 07:03:00",45.54,"2021-06-19 07:55:30",48.65,48.68,"2021-06-19 07:02:30",48.62,"2021-06-19 08:00:00",42.24,42.27,"2021-06-19 07:21:30",42.21,"2021-06-19 07:35:30",39.05,39.07,"2021-06-19 07:06:30",39.02,"2021-06-19 07:32:00",2.401373,0,1.641,198,33.33,192,3.6,"2021-06-19 07:30:30",0,"2021-06-19 07:09:30",0,0,0,0,0,"2021-06-19 07:00:30",0,"2021-06-19 07:00:30",0.437,0.979
"2021-06-19 09:00:00",11301,94.7,"2021-06-19 08:17:00",12.66,12.77,"2021-06-19 08:03:00",0.162,"2021-06-19 08:14:30",1021,26.02,26.68,"2021-06-19 08:26:00",24.93,"2021-06-19 08:55:30",87.2,94.1,"2021-06-19 08:59:30",82.9,"2021-06-19 08:33:00",24.21,24.53,"2021-06-19 08:52:30",23.86,"2021-06-19 08:01:00",24.68,24.77,"2021-06-19 08:02:30",24.57,"2021-06-19 08:36:30",25.14,25.21,"2021-06-19 08:01:00",25.04,"2021-06-19 08:45:30",25.97,26.12,"2021-06-19 08:04:30",25.83,"2021-06-19 08:51:30",26.92,27.03,"2021-06-19 08:13:30",26.8,"2021-06-19 08:55:30",26.9,27,"2021-06-19 08:06:00",26.86,"2021-06-19 08:02:00",44.73,44.91,"2021-06-19 08:02:30",44.59,"2021-06-19 08:43:30",45.44,45.85,"2021-06-19 08:00:30",45.31,"2021-06-19 08:58:00",45.57,45.59,"2021-06-19 08:14:30",45.54,"2021-06-19 08:06:00",48.65,48.69,"2021-06-19 08:43:30",48.62,"2021-06-19 08:02:00",42.24,42.27,"2021-06-19 08:47:30",42.21,"2021-06-19 08:02:30",39.04,39.05,"2021-06-19 08:02:30",39.03,"2021-06-19 08:02:00",6.699223,0,1.865,197.5,36.79,261,5.1,"2021-06-19 08:30:00",0.3,"2021-06-19 08:03:00",0,0,0,0,0,"2021-06-19 08:00:30",0,"2021-06-19 08:00:30",1.28,1.747
"2021-06-19 10:00:00",11302,95.5,"2021-06-19 09:01:30",13.1,13.19,"2021-06-19 09:21:30",0.185,"2021-06-19 09:20:30",1020,25.3,25.66,"2021-06-19 09:25:00",24.94,"2021-06-19 09:51:30",95.8,98,"2021-06-19 10:00:00",93.1,"2021-06-19 09:00:30",24.65,24.86,"2021-06-19 09:58:30",24.43,"2021-06-19 09:01:30",24.78,24.85,"2021-06-19 09:58:30",24.68,"2021-06-19 09:02:30",25.06,25.16,"2021-06-19 09:02:00",25.01,"2021-06-19 09:03:00",25.89,25.99,"2021-06-19 09:06:30",25.81,"2021-06-19 09:19:00",26.83,26.97,"2021-06-19 09:02:30",26.72,"2021-06-19 09:55:00",26.9,26.98,"2021-06-19 09:59:30",26.86,"2021-06-19 09:01:30",44.84,45.27,"2021-06-19 09:46:30",44.47,"2021-06-19 09:21:30",45.55,45.82,"2021-06-19 09:57:30",45.26,"2021-06-19 09:14:30",45.58,45.6,"2021-06-19 09:01:00",45.55,"2021-06-19 09:14:00",48.66,48.68,"2021-06-19 09:03:00",48.64,"2021-06-19 09:03:30",42.25,42.27,"2021-06-19 09:10:00",42.21,"2021-06-19 09:03:00",39.03,39.04,"2021-06-19 09:01:00",39.01,"2021-06-19 09:25:00",4.445383,0,1.398,203.3,38.16,243,3.7,"2021-06-19 09:11:00",0,"2021-06-19 09:03:30",0,0,0,0,0,"2021-06-19 09:00:30",0,"2021-06-19 09:00:30",0.839,2.393
"2021-06-19 11:00:00",11303,95.5,"2021-06-19 11:00:00",13.12,13.21,"2021-06-19 10:22:30",0.263,"2021-06-19 10:20:30",1020,24.96,25.64,"2021-06-19 10:30:00",24.36,"2021-06-19 10:31:30",96.5,97.7,"2021-06-19 10:37:30",95.5,"2021-06-19 10:48:30",24.92,25.1,"2021-06-19 10:50:30",24.76,"2021-06-19 10:00:30",24.95,25,"2021-06-19 10:22:00",24.8,"2021-06-19 10:01:00",25.09,25.21,"2021-06-19 10:37:00",25.01,"2021-06-19 10:02:30",25.87,25.93,"2021-06-19 10:00:30",25.77,"2021-06-19 10:27:00",26.8,26.85,"2021-06-19 10:04:30",26.72,"2021-06-19 10:01:30",26.89,26.98,"2021-06-19 10:38:00",26.84,"2021-06-19 10:27:00",45.77,46.4,"2021-06-19 10:28:30",44.89,"2021-06-19 10:12:30",45.81,45.83,"2021-06-19 10:36:00",45.77,"2021-06-19 10:13:00",45.58,45.6,"2021-06-19 10:03:30",45.55,"2021-06-19 10:12:00",48.66,48.67,"2021-06-19 10:13:30",48.63,"2021-06-19 10:11:30",42.25,42.27,"2021-06-19 10:23:30",42.23,"2021-06-19 10:06:30",39.03,39.05,"2021-06-19 10:36:30",39,"2021-06-19 10:20:00",5.267579,0,1.018,201.3,36.43,172,2.7,"2021-06-19 10:11:30",0,"2021-06-19 10:27:30",0,0,0,0,0,"2021-06-19 10:00:30",0,"2021-06-19 10:00:30",1.009,2.869
"2021-06-19 12:00:00",11304,94.9,"2021-06-19 11:23:30",13.04,13.12,"2021-06-19 11:20:00",0.053,"2021-06-19 11:19:30",1019,26.79,28.1,"2021-06-19 11:14:30",25.2,"2021-06-19 11:30:00",95.4,99.2,"2021-06-19 11:58:00",90.9,"2021-06-19 11:19:00",25.38,25.54,"2021-06-19 11:51:00",25.05,"2021-06-19 11:00:30",25.06,25.21,"2021-06-19 11:44:00",24.96,"2021-06-19 11:06:00",25.19,25.25,"2021-06-19 11:24:00",25.06,"2021-06-19 11:04:30",25.86,25.93,"2021-06-19 11:15:00",25.79,"2021-06-19 11:18:30",26.8,26.84,"2021-06-19 11:11:00",26.7,"2021-06-19 11:01:00",26.89,27,"2021-06-19 11:45:30",26.78,"2021-06-19 11:34:30",45.96,46.33,"2021-06-19 11:43:00",45.52,"2021-06-19 11:28:30",45.83,45.87,"2021-06-19 11:34:30",45.82,"2021-06-19 11:02:30",45.57,45.6,"2021-06-19 11:02:30",45.55,"2021-06-19 11:08:00",48.65,48.67,"2021-06-19 11:55:00",48.63,"2021-06-19 11:33:00",42.24,42.27,"2021-06-19 11:45:00",42.22,"2021-06-19 11:17:00",39.02,39.05,"2021-06-19 11:51:30",38.99,"2021-06-19 11:17:00",7.999418,0,2.373,181.8,29.18,124,8.3,"2021-06-19 11:29:30",0,"2021-06-19 11:07:30",0,0,0,0,0,"2021-06-19 11:00:30",0,"2021-06-19 11:00:30",1.518,3.097
"2021-06-19 13:00:00",11305,94.6,"2021-06-19 12:34:00",13.02,13.13,"2021-06-19 12:58:30",0.046,"2021-06-19 13:00:00",1018,26.4,28.46,"2021-06-19 12:02:30",25.72,"2021-06-19 12:15:30",90.9,98.7,"2021-06-19 12:01:30",87,"2021-06-19 12:47:00",26.11,26.5,"2021-06-19 12:48:00",25.48,"2021-06-19 12:01:00",25.28,25.41,"2021-06-19 12:43:00",25.17,"2021-06-19 12:00:30",25.22,25.25,"2021-06-19 12:24:00",25.21,"2021-06-19 12:00:30",25.84,25.93,"2021-06-19 12:49:30",25.77,"2021-06-19 12:03:00",26.78,26.84,"2021-06-19 12:02:00",26.69,"2021-06-19 12:26:00",26.84,26.95,"2021-06-19 12:22:30",26.73,"2021-06-19 12:34:30",45.57,46.15,"2021-06-19 12:01:30",44.94,"2021-06-19 13:00:00",45.82,45.85,"2021-06-19 12:09:30",45.78,"2021-06-19 12:52:00",45.57,45.59,"2021-06-19 12:53:30",45.56,"2021-06-19 12:00:30",48.65,48.67,"2021-06-19 12:33:30",48.63,"2021-06-19 12:15:00",42.23,42.26,"2021-06-19 12:03:00",42.2,"2021-06-19 12:56:00",39.02,39.04,"2021-06-19 12:24:00",38.99,"2021-06-19 12:32:00",9.101542,0,1.958,188,34.5,169,6.5,"2021-06-19 13:00:00",0,"2021-06-19 12:15:00",0,0,0,0,0,"2021-06-19 12:00:30",0,"2021-06-19 12:00:30",1.751,3.117
"2021-06-19 14:00:00",11306,95,"2021-06-19 13:00:30",12.92,12.12,"2021-06-19 13:55:30",0,"2021-06-19 13:53:00",1018,27.26,28.64,"2021-06-19 13:51:00",26.11,"2021-06-19 13:14:00",94.9,99.7,"2021-06-19 13:54:30",90.5,"2021-06-19 13:00:30",26.34,26.5,"2021-06-19 13:03:30",26.2,"2021-06-19 13:57:00",25.53,25.65,"2021-06-19 13:57:30",25.33,"2021-06-19 13:12:30",25.27,25.42,"2021-06-19 13:54:30",25.21,"2021-06-19 13:00:30",25.85,25.93,"2021-06-19 13:01:00",25.77,"2021-06-19 13:23:00",26.79,26.84,"2021-06-19 13:10:00",26.7,"2021-06-19 13:23:00",26.78,26.94,"2021-06-19 13:56:00",26.68,"2021-06-19 13:23:30",44.72,45.11,"2021-06-19 13:54:30",44.49,"2021-06-19 13:49:00",45.42,45.84,"2021-06-19 13:54:00",45.31,"2021-06-19 13:27:00",45.58,45.6,"2021-06-19 13:26:30",45.56,"2021-06-19 13:22:00",48.66,48.67,"2021-06-19 13:17:30",48.64,"2021-06-19 13:05:30",42.22,42.24,"2021-06-19 13:00:30",42.2,"2021-06-19 13:46:00",39.01,39.04,"2021-06-19 13:00:30",38.99,"2021-06-19 13:38:30",4.473,0,2.313,188.4,30.33,163,5.7,"2021-06-19 13:00:30",0.4,"2021-06-19 13:41:00",0,0,0,0,0,"2021-06-19 13:00:30",0,"2021-06-19 13:00:30",0.847,2.857
"2021-06-19 15:00:00",11307,96,"2021-06-19 14:00:30",12.92,12.99,"2021-06-19 14:03:00",0.001,"2021-06-19 14:35:00",1018,26.06,27.7,"2021-06-19 14:06:00",23.85,"2021-06-19 14:46:00",96.8,99.4,"2021-06-19 14:23:00",95.1,"2021-06-19 14:47:30",26.04,26.25,"2021-06-19 14:01:30",25.86,"2021-06-19 14:51:30",25.75,25.83,"2021-06-19 14:26:30",25.57,"2021-06-19 14:07:00",25.43,25.55,"2021-06-19 14:52:00",25.39,"2021-06-19 14:01:00",25.89,25.99,"2021-06-19 14:45:30",25.77,"2021-06-19 14:13:00",26.79,26.84,"2021-06-19 14:03:30",26.71,"2021-06-19 14:38:30",26.74,26.86,"2021-06-19 14:08:30",26.66,"2021-06-19 14:14:30",44.89,45.09,"2021-06-19 14:00:30",44.5,"2021-06-19 15:00:00",45.76,45.87,"2021-06-19 14:06:00",45.36,"2021-06-19 14:58:00",45.58,45.6,"2021-06-19 14:50:30",45.57,"2021-06-19 14:01:30",48.66,48.68,"2021-06-19 14:01:00",48.64,"2021-06-19 14:04:30",42.22,42.24,"2021-06-19 14:06:30",42.2,"2021-06-19 14:02:30",39.01,39.04,"2021-06-19 14:01:30",38.99,"2021-06-19 14:13:30",2.784084,0,1.874,194.5,31.08,217,5.6,"2021-06-19 14:43:30",0,"2021-06-19 14:03:30",0,0,0,0,0,"2021-06-19 14:00:30",0,"2021-06-19 14:00:30",0.511,2.403
"2021-06-19 16:00:00",11308,95.7,"2021-06-19 15:25:00",12.82,11.83,"2021-06-19 16:00:00",0,"2021-06-19 15:52:00",1018,26.67,28.36,"2021-06-19 15:14:00",24.75,"2021-06-19 15:16:30",95.1,99.7,"2021-06-19 15:58:00",92.1,"2021-06-19 15:18:30",25.75,25.88,"2021-06-19 15:04:30",25.66,"2021-06-19 15:50:00",25.79,25.83,"2021-06-19 15:01:30",25.71,"2021-06-19 15:36:00",25.56,25.62,"2021-06-19 15:17:30",25.42,"2021-06-19 15:04:00",25.97,26.12,"2021-06-19 15:53:00",25.81,"2021-06-19 15:00:30",26.79,26.84,"2021-06-19 15:02:00",26.69,"2021-06-19 15:25:00",26.71,26.86,"2021-06-19 15:56:30",26.66,"2021-06-19 15:19:30",44.44,47.22,"2021-06-19 16:00:00",44.11,"2021-06-19 15:40:30",45.38,45.92,"2021-06-19 15:58:00",45.28,"2021-06-19 15:33:00",45.58,45.61,"2021-06-19 15:06:00",45.56,"2021-06-19 15:01:00",48.65,48.69,"2021-06-19 15:34:00",48.61,"2021-06-19 15:38:30",42.21,42.25,"2021-06-19 15:59:30",42.2,"2021-06-19 15:00:30",39.01,39.02,"2021-06-19 15:00:30",38.98,"2021-06-19 15:39:00",3.102248,0,1.973,182.9,28.53,179,4.6,"2021-06-19 15:27:00",0.6,"2021-06-19 15:00:30",0,0,0,0,0,"2021-06-19 15:00:30",0,"2021-06-19 15:00:30",0.579,1.755
"2021-06-19 17:00:00",11309,95.9,"2021-06-19 16:01:30",12.72,6.622,"2021-06-19 17:00:00",0,"2021-06-19 16:00:30",1018,28.36,29.64,"2021-06-19 16:45:30",27.32,"2021-06-19 16:16:00",99.9,100,"2021-06-19 16:04:30",99.1,"2021-06-19 16:02:30",25.53,25.71,"2021-06-19 16:01:00",25.25,"2021-06-19 16:59:00",25.8,25.83,"2021-06-19 16:04:00",25.73,"2021-06-19 16:06:00",25.62,25.64,"2021-06-19 16:17:30",25.6,"2021-06-19 16:02:30",26.04,26.14,"2021-06-19 16:20:00",25.94,"2021-06-19 16:07:00",26.78,26.84,"2021-06-19 16:10:30",26.69,"2021-06-19 16:16:00",26.71,26.8,"2021-06-19 16:48:00",26.66,"2021-06-19 16:02:30",47.73,48.18,"2021-06-19 16:56:00",47.32,"2021-06-19 16:00:30",45.92,45.96,"2021-06-19 16:49:30",45.91,"2021-06-19 16:00:30",45.6,45.61,"2021-06-19 16:29:00",45.59,"2021-06-19 16:00:30",48.66,48.68,"2021-06-19 16:22:00",48.63,"2021-06-19 16:34:30",42.24,42.27,"2021-06-19 16:52:00",42.22,"2021-06-19 16:02:00",39.02,39.04,"2021-06-19 16:57:00",39,"2021-06-19 16:00:30",0.5583585,0,1.959,189.7,32.03,161,7,"2021-06-19 16:05:30",0.3,"2021-06-19 16:17:00",0,0,0,0,0,"2021-06-19 16:00:30",0,"2021-06-19 16:00:30",0.1,0.984
"2021-06-19 18:00:00",11310,96,"2021-06-19 17:56:30",12.71,0.061,"2021-06-19 18:00:00",0,"2021-06-19 17:00:30",1018,28.75,29.77,"2021-06-19 17:30:30",26.45,"2021-06-19 17:47:30",101.7,104.4,"2021-06-19 17:35:00",100,"2021-06-19 17:00:30",25.18,25.35,"2021-06-19 17:01:00",25.05,"2021-06-19 17:38:30",25.79,25.83,"2021-06-19 17:01:30",25.64,"2021-06-19 17:57:30",25.62,25.65,"2021-06-19 17:33:00",25.62,"2021-06-19 17:00:30",26.04,26.12,"2021-06-19 17:10:00",25.98,"2021-06-19 17:07:30",26.8,26.84,"2021-06-19 17:04:30",26.72,"2021-06-19 17:19:00",26.71,26.81,"2021-06-19 17:57:00",26.65,"2021-06-19 17:27:00",48.14,48.19,"2021-06-19 17:11:00",47.89,"2021-06-19 17:58:30",45.95,45.97,"2021-06-19 17:58:00",45.93,"2021-06-19 17:03:30",45.62,45.62,"2021-06-19 17:28:00",45.61,"2021-06-19 17:01:00",48.68,48.7,"2021-06-19 17:38:30",48.66,"2021-06-19 17:02:00",42.25,42.28,"2021-06-19 17:13:30",42.24,"2021-06-19 17:11:30",39.03,39.04,"2021-06-19 17:05:00",39.01,"2021-06-19 17:26:00",0.07427215,0,1.223,200.6,41.49,183,3.1,"2021-06-19 17:02:00",0,"2021-06-19 17:32:30",0,0,0,0,0,"2021-06-19 17:00:30",0,"2021-06-19 17:00:30",0.012,0.252
"2021-06-19 19:00:00",11311,95.9,"2021-06-19 18:59:00",12.69,0.053,"2021-06-19 18:54:30",0,"2021-06-19 18:00:30",1019,33.13,40.06,"2021-06-19 18:43:00",27.81,"2021-06-19 18:50:00",NAN,NAN,"2021-06-19 18:45:00",NAN,"2021-06-19 18:45:00",24.93,25.09,"2021-06-19 18:01:30",24.81,"2021-06-19 18:59:30",25.64,25.78,"2021-06-19 18:06:30",25.56,"2021-06-19 18:31:30",25.63,25.65,"2021-06-19 18:07:00",25.62,"2021-06-19 18:00:30",26.04,26.14,"2021-06-19 18:03:00",25.98,"2021-06-19 18:13:30",26.79,26.84,"2021-06-19 18:00:30",26.72,"2021-06-19 18:17:30",26.71,26.82,"2021-06-19 18:04:00",26.66,"2021-06-19 18:15:00",47.66,47.9,"2021-06-19 18:01:00",47.34,"2021-06-19 19:00:00",45.95,45.98,"2021-06-19 18:04:30",45.93,"2021-06-19 18:01:00",45.62,45.62,"2021-06-19 18:00:30",45.61,"2021-06-19 18:23:30",48.69,48.71,"2021-06-19 18:49:30",48.66,"2021-06-19 18:12:00",42.25,42.27,"2021-06-19 18:22:00",42.24,"2021-06-19 18:03:30",39.02,39.04,"2021-06-19 18:08:00",39,"2021-06-19 18:07:00",0.06360985,0,1.228,197.1,33.97,141,2.7,"2021-06-19 18:11:00",0,"2021-06-19 18:21:00",0,0,0,0,0,"2021-06-19 18:00:30",0,"2021-06-19 18:00:30",NAN,0
"2021-06-19 20:00:00",11312,95.8,"2021-06-19 19:53:30",12.67,0.052,"2021-06-19 19:58:00",0,"2021-06-19 19:00:30",1019,31.91,41.37,"2021-06-19 19:30:30",26.13,"2021-06-19 19:30:00",NAN,NAN,"2021-06-19 19:45:00",NAN,"2021-06-19 19:45:00",24.72,24.89,"2021-06-19 19:05:30",24.58,"2021-06-19 19:56:00",25.58,25.62,"2021-06-19 19:01:00",25.44,"2021-06-19 19:56:00",25.62,25.64,"2021-06-19 19:23:30",25.62,"2021-06-19 19:00:30",26.04,26.12,"2021-06-19 19:08:30",25.98,"2021-06-19 19:13:00",26.79,26.85,"2021-06-19 19:47:00",26.7,"2021-06-19 19:00:30",26.71,26.82,"2021-06-19 19:03:00",26.66,"2021-06-19 19:17:00",46.93,47.38,"2021-06-19 19:01:30",46.44,"2021-06-19 20:00:00",45.93,45.97,"2021-06-19 19:03:30",45.91,"2021-06-19 19:40:00",45.62,45.62,"2021-06-19 19:00:30",45.61,"2021-06-19 19:39:30",48.7,48.72,"2021-06-19 19:32:30",48.67,"2021-06-19 19:20:30",42.25,42.27,"2021-06-19 19:31:30",42.24,"2021-06-19 19:00:30",39.02,39.04,"2021-06-19 19:17:30",39,"2021-06-19 19:12:30",0.05505343,0,1.388,192.4,31.02,203,4,"2021-06-19 19:42:00",0,"2021-06-19 19:05:30",0,0,0,0,0,"2021-06-19 19:00:30",0,"2021-06-19 19:00:30",NAN,0
"2021-06-19 21:00:00",11313,95.8,"2021-06-19 20:57:00",12.65,0.053,"2021-06-19 20:01:30",0,"2021-06-19 20:00:30",1019,45.12,53.95,"2021-06-19 20:59:30",31.11,"2021-06-19 20:04:00",NAN,NAN,"2021-06-19 21:00:00",NAN,"2021-06-19 21:00:00",24.52,24.71,"2021-06-19 20:01:00",24.43,"2021-06-19 20:36:30",25.42,25.54,"2021-06-19 20:07:30",25.33,"2021-06-19 20:38:00",25.62,25.64,"2021-06-19 20:01:00",25.6,"2021-06-19 20:50:30",26.05,26.14,"2021-06-19 20:11:30",25.98,"2021-06-19 20:01:00",26.8,26.84,"2021-06-19 20:04:00",26.72,"2021-06-19 20:04:30",26.71,26.79,"2021-06-19 20:07:30",26.66,"2021-06-19 20:05:00",45.76,46.46,"2021-06-19 20:01:00",45.24,"2021-06-19 20:59:30",45.93,45.96,"2021-06-19 20:01:00",45.91,"2021-06-19 20:05:00",45.61,45.62,"2021-06-19 20:42:30",45.6,"2021-06-19 20:59:00",48.7,48.72,"2021-06-19 20:22:30",48.66,"2021-06-19 20:08:00",42.25,42.27,"2021-06-19 20:01:30",42.23,"2021-06-19 20:05:00",39.01,39.03,"2021-06-19 20:00:30",38.99,"2021-06-19 20:11:30",0.04556538,0,1.318,199.4,36.76,256,3.2,"2021-06-19 20:00:30",0,"2021-06-19 20:13:30",0,0,0,0,0,"2021-06-19 20:00:30",0,"2021-06-19 20:00:30",NAN,0
"2021-06-19 22:00:00",11314,95.8,"2021-06-19 21:28:30",12.63,0.054,"2021-06-19 22:00:00",0,"2021-06-19 21:00:30",1019,31.34,34.79,"2021-06-19 21:54:30",28.71,"2021-06-19 21:03:30",100.4,103.9,"2021-06-19 21:49:30",98.6,"2021-06-19 21:32:30",24.41,24.55,"2021-06-19 21:10:00",24.25,"2021-06-19 21:47:30",25.36,25.41,"2021-06-19 21:00:30",25.21,"2021-06-19 21:58:00",25.58,25.64,"2021-06-19 21:18:30",25.44,"2021-06-19 21:59:30",26.05,26.14,"2021-06-19 21:10:00",25.98,"2021-06-19 21:07:00",26.8,26.87,"2021-06-19 21:50:30",26.72,"2021-06-19 21:05:30",26.71,26.83,"2021-06-19 21:25:30",26.66,"2021-06-19 21:09:00",44.74,45.23,"2021-06-19 21:01:00",44.31,"2021-06-19 21:59:30",45.76,45.92,"2021-06-19 21:02:00",45.39,"2021-06-19 21:55:30",45.61,45.65,"2021-06-19 21:44:00",45.59,"2021-06-19 21:48:30",48.7,48.72,"2021-06-19 21:56:00",48.67,"2021-06-19 21:14:00",42.24,42.27,"2021-06-19 21:19:00",42.22,"2021-06-19 21:52:30",39,39.02,"2021-06-19 21:05:30",38.98,"2021-06-19 21:29:30",0.04322811,0,1.278,201.7,32.96,194,3.4,"2021-06-19 21:52:30",0,"2021-06-19 21:14:30",0,0,0,0,0,"2021-06-19 21:00:30",0,"2021-06-19 21:00:30",-0.005,0
"2021-06-19 23:00:00",11315,95.4,"2021-06-19 22:59:30",12.6,0.052,"2021-06-19 22:50:30",0,"2021-06-19 22:00:30",1019,36.17,38.6,"2021-06-19 22:39:30",31.04,"2021-06-19 22:46:00",NAN,NAN,"2021-06-19 22:58:00",NAN,"2021-06-19 22:58:00",24.23,24.37,"2021-06-19 22:06:00",24.06,"2021-06-19 22:51:00",25.21,25.29,"2021-06-19 22:04:00",25.17,"2021-06-19 22:09:30",25.46,25.6,"2021-06-19 22:07:00",25.42,"2021-06-19 22:02:00",26.05,26.14,"2021-06-19 22:14:00",25.98,"2021-06-19 22:14:30",26.8,26.85,"2021-06-19 22:39:30",26.72,"2021-06-19 22:24:30",26.7,26.79,"2021-06-19 22:10:30",26.66,"2021-06-19 22:01:30",43.98,44.3,"2021-06-19 22:02:30",43.67,"2021-06-19 22:59:30",45.32,45.4,"2021-06-19 22:01:00",45.25,"2021-06-19 22:58:30",45.63,45.64,"2021-06-19 22:02:00",45.6,"2021-06-19 22:18:00",48.69,48.71,"2021-06-19 22:01:30",48.66,"2021-06-19 22:54:00",42.24,42.27,"2021-06-19 22:07:30",42.22,"2021-06-19 22:29:30",39,39.01,"2021-06-19 22:00:30",38.97,"2021-06-19 22:38:00",0.0297779,0,1.158,202.8,31.5,163,3.4,"2021-06-19 22:20:00",0,"2021-06-19 22:42:00",0,0,0,0,0,"2021-06-19 22:00:30",0,"2021-06-19 22:00:30",NAN,0
"2021-06-20 00:00:00",11316,95.1,"2021-06-19 23:59:30",12.58,0.05,"2021-06-19 23:34:30",0,"2021-06-19 23:00:30",1018,24.17,25.86,"2021-06-19 23:00:30",23.05,"2021-06-19 23:58:30",95,96.7,"2021-06-19 23:00:30",92.6,"2021-06-19 23:19:00",24.06,24.18,"2021-06-19 23:00:30",23.88,"2021-06-19 23:57:00",25.12,25.21,"2021-06-19 23:00:30",25,"2021-06-19 23:40:30",25.42,25.47,"2021-06-19 23:06:30",25.39,"2021-06-19 23:59:00",26.06,26.14,"2021-06-19 23:31:30",26,"2021-06-19 23:10:00",26.79,26.84,"2021-06-19 23:01:00",26.7,"2021-06-19 23:51:00",26.71,26.8,"2021-06-19 23:31:00",26.66,"2021-06-19 23:10:30",43.33,43.67,"2021-06-19 23:02:00",43.05,"2021-06-20 00:00:00",45.21,45.26,"2021-06-19 23:01:30",45.15,"2021-06-19 23:57:30",45.63,45.64,"2021-06-20 00:00:00",45.61,"2021-06-19 23:50:30",48.69,48.72,"2021-06-19 23:16:00",48.66,"2021-06-19 23:37:30",42.24,42.27,"2021-06-19 23:40:00",42.22,"2021-06-19 23:02:00",38.99,39,"2021-06-19 23:07:30",38.97,"2021-06-19 23:40:00",0.02213319,0,1.398,203.5,29.55,228,5.5,"2021-06-19 23:38:30",0.3,"2021-06-19 23:32:00",0,0,0,0,0,"2021-06-19 23:00:30",0,"2021-06-19 23:00:30",-0.013,0
"2021-06-20 01:00:00",11317,95.1,"2021-06-20 00:37:00",12.57,0.048,"2021-06-20 01:00:00",0,"2021-06-20 00:00:30",1018,25.04,25.29,"2021-06-20 01:00:00",23.86,"2021-06-20 00:42:30",97.2,97.9,"2021-06-20 00:35:00",96.2,"2021-06-20 00:02:30",23.9,23.98,"2021-06-20 00:13:30",23.74,"2021-06-20 00:57:00",25,25.08,"2021-06-20 00:00:30",24.96,"2021-06-20 00:28:30",25.37,25.44,"2021-06-20 00:05:00",25.24,"2021-06-20 00:34:00",26.05,26.14,"2021-06-20 00:10:30",25.98,"2021-06-20 00:11:00",26.8,26.84,"2021-06-20 00:16:00",26.72,"2021-06-20 00:11:00",26.7,26.81,"2021-06-20 00:46:00",26.66,"2021-06-20 00:05:30",42.79,43.09,"2021-06-20 00:00:30",42.54,"2021-06-20 01:00:00",45.09,45.18,"2021-06-20 00:01:30",44.96,"2021-06-20 00:59:30",45.63,45.66,"2021-06-20 00:56:30",45.61,"2021-06-20 00:49:00",48.69,48.72,"2021-06-20 00:46:00",48.66,"2021-06-20 00:02:00",42.23,42.26,"2021-06-20 00:17:00",42.21,"2021-06-20 00:19:00",38.99,39,"2021-06-20 00:00:30",38.96,"2021-06-20 00:29:30",0.01634676,0,1.029,215.7,33.88,239,3.2,"2021-06-20 00:22:30",0,"2021-06-20 00:10:30",0,0,0,0,0,"2021-06-20 00:00:30",0,"2021-06-20 00:00:30",-0.016,0
"2021-06-20 02:00:00",11318,95.1,"2021-06-20 01:45:30",12.55,0.047,"2021-06-20 01:33:00",0,"2021-06-20 01:00:30",1018,25.74,26.42,"2021-06-20 01:45:30",23.31,"2021-06-20 01:11:30",95.7,97.7,"2021-06-20 01:04:30",94.5,"2021-06-20 01:33:00",23.78,23.91,"2021-06-20 01:11:30",23.65,"2021-06-20 01:51:00",24.93,25,"2021-06-20 01:00:30",24.78,"2021-06-20 01:42:00",25.24,25.34,"2021-06-20 01:18:00",25.21,"2021-06-20 01:10:30",26.02,26.12,"2021-06-20 01:10:00",25.89,"2021-06-20 01:45:00",26.8,26.84,"2021-06-20 01:01:30",26.72,"2021-06-20 01:48:30",26.71,26.82,"2021-06-20 01:14:00",26.66,"2021-06-20 01:16:30",42.3,42.56,"2021-06-20 01:02:00",42.07,"2021-06-20 01:59:00",44.91,44.98,"2021-06-20 01:04:00",44.86,"2021-06-20 01:47:00",45.65,45.66,"2021-06-20 01:01:00",45.63,"2021-06-20 01:09:00",48.7,48.73,"2021-06-20 01:53:00",48.66,"2021-06-20 01:21:00",42.22,42.25,"2021-06-20 01:29:30",42.2,"2021-06-20 01:58:00",38.98,39,"2021-06-20 01:00:30",38.96,"2021-06-20 01:39:30",0.01558633,0,0.743,215.4,36.3,188,2.4,"2021-06-20 01:05:30",0,"2021-06-20 01:18:00",0,0,0,0,0,"2021-06-20 01:00:30",0,"2021-06-20 01:00:30",-0.016,0
"2021-06-20 03:00:00",11319,94.9,"2021-06-20 02:35:00",12.53,0.046,"2021-06-20 02:57:00",0,"2021-06-20 02:00:30",1017,26.83,28.19,"2021-06-20 02:45:30",24.47,"2021-06-20 02:08:00",95.6,97.3,"2021-06-20 02:51:00",94.5,"2021-06-20 02:18:30",23.71,23.77,"2021-06-20 02:20:00",23.65,"2021-06-20 02:27:00",24.8,24.92,"2021-06-20 02:03:00",24.76,"2021-06-20 02:19:30",25.21,25.24,"2021-06-20 02:00:30",25.19,"2021-06-20 02:49:30",25.93,26.12,"2021-06-20 02:14:00",25.79,"2021-06-20 02:30:00",26.8,26.84,"2021-06-20 02:02:00",26.7,"2021-06-20 02:11:30",26.71,26.81,"2021-06-20 02:03:30",26.66,"2021-06-20 02:01:00",41.83,42.08,"2021-06-20 02:02:30",41.56,"2021-06-20 02:58:00",44.79,44.88,"2021-06-20 02:01:00",44.7,"2021-06-20 02:54:30",45.64,45.65,"2021-06-20 02:01:00",45.62,"2021-06-20 02:48:30",48.71,48.75,"2021-06-20 02:44:00",48.69,"2021-06-20 02:06:00",42.22,42.24,"2021-06-20 02:00:30",42.2,"2021-06-20 02:50:00",38.97,38.98,"2021-06-20 02:05:00",38.94,"2021-06-20 02:19:30",0.01876784,0,1.015,210.5,29.14,181,2.8,"2021-06-20 02:39:00",0,"2021-06-20 02:04:00",0,0,0,0,0,"2021-06-20 02:00:30",0,"2021-06-20 02:00:30",-0.013,0
"2021-06-20 04:00:00",11320,94.7,"2021-06-20 03:38:00",12.5,0.046,"2021-06-20 03:34:30",0,"2021-06-20 03:00:30",1018,31.03,38.43,"2021-06-20 03:15:30",24.84,"2021-06-20 03:48:00",NAN,NAN,"2021-06-20 03:30:00",NAN,"2021-06-20 03:30:00",23.63,23.77,"2021-06-20 03:06:00",23.49,"2021-06-20 03:41:00",24.75,24.8,"2021-06-20 03:00:30",24.59,"2021-06-20 03:52:30",25.18,25.23,"2021-06-20 03:16:30",25.06,"2021-06-20 03:48:00",25.86,25.92,"2021-06-20 03:00:30",25.77,"2021-06-20 03:18:30",26.79,26.84,"2021-06-20 03:02:00",26.73,"2021-06-20 03:09:30",26.7,26.78,"2021-06-20 03:30:30",26.66,"2021-06-20 03:01:30",41.36,41.6,"2021-06-20 03:01:00",41.12,"2021-06-20 03:59:30",44.63,44.71,"2021-06-20 03:01:00",44.49,"2021-06-20 03:59:30",45.63,45.66,"2021-06-20 03:21:00",45.61,"2021-06-20 03:15:00",48.72,48.75,"2021-06-20 03:09:00",48.7,"2021-06-20 03:03:00",42.21,42.24,"2021-06-20 03:55:30",42.2,"2021-06-20 03:03:00",38.96,38.97,"2021-06-20 03:02:30",38.93,"2021-06-20 03:49:30",0.03281615,0,1.178,210.9,28.19,214,2.7,"2021-06-20 03:31:00",0,"2021-06-20 03:04:00",0,0,0,0,0,"2021-06-20 03:00:30",0,"2021-06-20 03:00:30",NAN,0
"2021-06-20 05:00:00",11321,94.5,"2021-06-20 05:00:00",12.48,0.046,"2021-06-20 04:04:30",0,"2021-06-20 04:00:30",1018,27.28,34.42,"2021-06-20 04:51:00",24.95,"2021-06-20 04:31:00",NAN,NAN,"2021-06-20 05:00:00",NAN,"2021-06-20 05:00:00",23.53,23.58,"2021-06-20 04:02:30",23.37,"2021-06-20 04:56:00",24.61,24.77,"2021-06-20 04:09:30",24.55,"2021-06-20 04:46:00",25.06,25.19,"2021-06-20 04:01:00",25.01,"2021-06-20 04:21:30",25.86,25.93,"2021-06-20 04:08:00",25.77,"2021-06-20 04:19:30",26.75,26.84,"2021-06-20 04:17:00",26.62,"2021-06-20 04:55:30",26.71,26.8,"2021-06-20 04:34:30",26.66,"2021-06-20 04:04:00",40.91,41.13,"2021-06-20 04:02:00",40.69,"2021-06-20 04:58:00",44.42,44.53,"2021-06-20 04:01:00",44.18,"2021-06-20 04:59:30",45.65,45.67,"2021-06-20 04:07:30",45.63,"2021-06-20 04:01:30",48.71,48.74,"2021-06-20 04:15:00",48.68,"2021-06-20 04:55:30",42.21,42.23,"2021-06-20 04:11:30",42.19,"2021-06-20 04:04:30",38.95,38.97,"2021-06-20 04:00:30",38.92,"2021-06-20 04:39:30",0.02344701,0,0.523,214,45.62,254,2.7,"2021-06-20 04:14:30",0,"2021-06-20 04:06:00",0,0,0,0,0,"2021-06-20 04:00:30",0,"2021-06-20 04:00:30",NAN,0
"2021-06-20 06:00:00",11322,94.4,"2021-06-20 05:24:30",12.46,0.074,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",1018,35.21,36.99,"2021-06-20 05:30:30",33.92,"2021-06-20 05:35:30",NAN,NAN,"2021-06-20 05:45:00",NAN,"2021-06-20 05:45:00",23.38,23.55,"2021-06-20 05:04:30",23.27,"2021-06-20 05:40:00",24.58,24.59,"2021-06-20 05:00:30",24.51,"2021-06-20 05:58:30",25.01,25.05,"2021-06-20 05:41:00",24.96,"2021-06-20 05:54:30",25.82,25.93,"2021-06-20 05:24:00",25.67,"2021-06-20 05:42:30",26.68,26.81,"2021-06-20 05:01:30",26.55,"2021-06-20 05:31:30",26.72,26.8,"2021-06-20 05:11:30",26.63,"2021-06-20 05:53:00",40.52,40.71,"2021-06-20 05:02:30",40.31,"2021-06-20 05:59:30",44.1,44.18,"2021-06-20 05:00:30",44.01,"2021-06-20 05:56:00",45.65,45.67,"2021-06-20 05:30:00",45.64,"2021-06-20 05:14:30",48.72,48.76,"2021-06-20 05:48:00",48.69,"2021-06-20 05:04:00",42.21,42.25,"2021-06-20 05:21:00",42.19,"2021-06-20 05:21:30",38.94,38.95,"2021-06-20 05:01:30",38.92,"2021-06-20 05:04:30",0.1101255,0,0.586,217.6,35.16,346,2.1,"2021-06-20 05:36:30",0,"2021-06-20 05:00:30",0,0,0,0,0,"2021-06-20 05:00:30",0,"2021-06-20 05:00:30",NAN,0
"2021-06-20 07:00:00",11323,94.7,"2021-06-20 06:00:30",12.46,11.21,"2021-06-20 06:00:30",0,"2021-06-20 06:00:30",1018,36.67,37.9,"2021-06-20 06:00:30",31.91,"2021-06-20 06:50:00",NAN,NAN,"2021-06-20 06:49:30",NAN,"2021-06-20 06:49:30",23.34,23.37,"2021-06-20 06:06:30",23.26,"2021-06-20 06:10:00",24.49,24.59,"2021-06-20 06:02:30",24.36,"2021-06-20 06:46:00",24.95,25.03,"2021-06-20 06:01:30",24.8,"2021-06-20 06:56:30",25.7,25.85,"2021-06-20 06:18:30",25.56,"2021-06-20 06:47:30",26.62,26.74,"2021-06-20 06:02:30",26.53,"2021-06-20 06:38:00",26.7,26.8,"2021-06-20 06:07:30",26.63,"2021-06-20 06:57:00",40.09,40.3,"2021-06-20 06:00:30",39.9,"2021-06-20 06:59:30",43.88,44.01,"2021-06-20 06:00:30",43.71,"2021-06-20 06:59:30",45.66,45.69,"2021-06-20 06:54:30",45.64,"2021-06-20 06:13:00",48.74,48.76,"2021-06-20 06:11:00",48.71,"2021-06-20 06:10:30",42.21,42.25,"2021-06-20 06:32:30",42.2,"2021-06-20 06:47:30",38.93,38.95,"2021-06-20 06:52:00",38.9,"2021-06-20 06:35:00",0.4884369,0,0.582,221.3,44.05,259,2.3,"2021-06-20 06:32:00",0,"2021-06-20 06:00:30",0,0,0,0,0,"2021-06-20 06:00:30",0,"2021-06-20 06:00:30",NAN,0
"2021-06-20 08:00:00",11324,95.2,"2021-06-20 07:00:30",12.48,11.77,"2021-06-20 07:01:00",0,"2021-06-20 07:52:30",1019,31.8,40.45,"2021-06-20 07:00:30",25.55,"2021-06-20 07:57:30",NAN,NAN,"2021-06-20 07:15:30",NAN,"2021-06-20 07:15:30",23.4,23.57,"2021-06-20 07:44:30",23.26,"2021-06-20 07:24:30",24.39,24.46,"2021-06-20 07:11:00",24.32,"2021-06-20 07:35:00",24.82,24.93,"2021-06-20 07:02:00",24.8,"2021-06-20 07:07:00",25.68,25.75,"2021-06-20 07:24:30",25.58,"2021-06-20 07:39:00",26.61,26.66,"2021-06-20 07:01:30",26.55,"2021-06-20 07:38:30",26.69,26.78,"2021-06-20 07:21:30",26.6,"2021-06-20 07:53:00",39.7,39.91,"2021-06-20 07:00:30",39.47,"2021-06-20 07:59:00",43.62,43.73,"2021-06-20 07:00:30",43.5,"2021-06-20 07:57:00",45.68,45.69,"2021-06-20 07:07:00",45.65,"2021-06-20 07:03:00",48.74,48.76,"2021-06-20 07:00:30",48.72,"2021-06-20 07:36:00",42.2,42.24,"2021-06-20 07:28:00",42.2,"2021-06-20 07:22:00",38.92,38.95,"2021-06-20 07:33:30",38.9,"2021-06-20 07:05:30",1.562501,0,0.9,216.5,36.72,236,2.5,"2021-06-20 07:37:30",0,"2021-06-20 07:01:00",0,0,0,0,0,"2021-06-20 07:00:30",0,"2021-06-20 07:00:30",NAN,0
"2021-06-20 09:00:00",11325,93.5,"2021-06-20 09:00:00",12.54,12.62,"2021-06-20 08:01:00",0.005,"2021-06-20 08:02:00",1019,27.04,28.04,"2021-06-20 08:56:00",25.82,"2021-06-20 08:02:00",86.2,89.8,"2021-06-20 08:07:00",82.8,"2021-06-20 08:58:30",23.97,24.57,"2021-06-20 08:54:30",23.51,"2021-06-20 08:06:00",24.38,24.43,"2021-06-20 08:49:30",24.36,"2021-06-20 08:18:00",24.81,24.84,"2021-06-20 08:13:30",24.78,"2021-06-20 08:44:30",25.68,25.72,"2021-06-20 08:02:30",25.59,"2021-06-20 08:45:00",26.61,26.63,"2021-06-20 08:00:30",26.55,"2021-06-20 08:21:30",26.64,26.75,"2021-06-20 08:03:00",26.53,"2021-06-20 08:51:30",39.3,39.48,"2021-06-20 08:04:00",39.15,"2021-06-20 08:56:30",43.42,43.51,"2021-06-20 08:03:30",43.33,"2021-06-20 08:58:30",45.67,45.68,"2021-06-20 08:01:00",45.66,"2021-06-20 08:32:30",48.74,48.76,"2021-06-20 08:00:30",48.72,"2021-06-20 08:02:00",42.19,42.21,"2021-06-20 08:10:00",42.18,"2021-06-20 08:40:30",38.92,38.95,"2021-06-20 08:51:00",38.9,"2021-06-20 08:07:30",10.77687,0,0.928,199.3,40.5,161,3,"2021-06-20 08:49:30",0,"2021-06-20 08:05:30",0,0,0,0,0,"2021-06-20 08:00:30",0,"2021-06-20 08:00:30",2.184,1.737
"2021-06-20 10:00:00",11326,89.7,"2021-06-20 09:14:30",12.93,13,"2021-06-20 10:00:00",0.056,"2021-06-20 09:58:30",1019,27.84,28.46,"2021-06-20 09:34:30",27.41,"2021-06-20 09:11:30",84.2,86.9,"2021-06-20 09:55:30",82.1,"2021-06-20 09:00:30",25.2,25.66,"2021-06-20 09:55:00",24.54,"2021-06-20 09:00:30",24.54,24.72,"2021-06-20 10:00:00",24.38,"2021-06-20 09:00:30",24.81,24.84,"2021-06-20 09:08:00",24.78,"2021-06-20 09:26:00",25.63,25.7,"2021-06-20 09:02:30",25.52,"2021-06-20 09:50:00",26.59,26.63,"2021-06-20 09:14:30",26.53,"2021-06-20 09:02:30",26.58,26.68,"2021-06-20 09:24:30",26.45,"2021-06-20 09:50:00",39,39.17,"2021-06-20 09:01:00",38.79,"2021-06-20 10:00:00",43.09,43.35,"2021-06-20 09:00:30",42.93,"2021-06-20 10:00:00",42.5,45.67,"2021-06-20 09:00:30",41.58,"2021-06-20 09:59:30",48.75,48.76,"2021-06-20 09:10:30",48.71,"2021-06-20 09:25:30",42.18,42.21,"2021-06-20 09:46:00",42.16,"2021-06-20 09:56:30",38.92,38.94,"2021-06-20 09:03:00",38.9,"2021-06-20 09:00:30",6.391214,0,0.833,146.5,28.77,164,2.3,"2021-06-20 09:04:30",0,"2021-06-20 09:08:30",0,0,0,0,0,"2021-06-20 09:00:30",0,"2021-06-20 09:00:30",1.303,2.387
"2021-06-20 11:00:00",11327,93.1,"2021-06-20 10:00:30",12.9,12.99,"2021-06-20 10:03:00",0.008,"2021-06-20 10:23:30",1018,26.43,28.21,"2021-06-20 10:11:00",25.62,"2021-06-20 11:00:00",92.2,96.3,"2021-06-20 10:53:30",85.9,"2021-06-20 10:00:30",25.63,25.7,"2021-06-20 10:09:30",25.53,"2021-06-20 10:38:00",24.88,25,"2021-06-20 10:37:00",24.64,"2021-06-20 10:01:00",24.81,24.88,"2021-06-20 10:57:30",24.8,"2021-06-20 10:00:30",25.57,25.69,"2021-06-20 10:13:30",25.46,"2021-06-20 10:53:00",26.56,26.63,"2021-06-20 10:12:30",26.42,"2021-06-20 10:50:30",26.53,26.64,"2021-06-20 10:40:30",26.45,"2021-06-20 10:20:30",38.63,38.82,"2021-06-20 10:00:30",38.49,"2021-06-20 10:56:30",42.86,42.95,"2021-06-20 10:01:00",42.81,"2021-06-20 10:58:00",41.31,41.58,"2021-06-20 10:00:30",41.08,"2021-06-20 10:58:30",48.76,48.78,"2021-06-20 10:15:30",48.73,"2021-06-20 10:01:00",42.18,42.2,"2021-06-20 10:37:00",42.16,"2021-06-20 10:11:30",38.92,38.94,"2021-06-20 10:06:00",38.9,"2021-06-20 10:03:30",3.492811,0,0.901,141,32.98,182,2.8,"2021-06-20 10:41:00",0,"2021-06-20 10:12:00",0,0,0,0,0,"2021-06-20 10:00:30",0,"2021-06-20 10:00:30",0.679,2.859
"2021-06-20 12:00:00",11328,93.8,"2021-06-20 11:03:00",13.26,13.69,"2021-06-20 11:09:00",0.589,"2021-06-20 12:00:00",1018,28.71,32.48,"2021-06-20 11:26:30",26.3,"2021-06-20 11:17:30",92.6,99.3,"2021-06-20 11:26:00",87.7,"2021-06-20 12:00:00",25.92,26.48,"2021-06-20 11:58:30",25.66,"2021-06-20 11:00:30",25.1,25.21,"2021-06-20 11:40:00",24.92,"2021-06-20 11:05:30",24.94,25.03,"2021-06-20 11:30:00",24.8,"2021-06-20 11:01:00",25.56,25.69,"2021-06-20 11:54:30",25.47,"2021-06-20 11:02:30",26.47,26.58,"2021-06-20 11:17:00",26.37,"2021-06-20 11:54:30",26.51,26.61,"2021-06-20 11:45:30",26.45,"2021-06-20 11:06:30",38.34,38.48,"2021-06-20 11:00:30",38.17,"2021-06-20 11:59:00",42.72,42.83,"2021-06-20 11:02:00",42.58,"2021-06-20 11:56:30",40.8,41.15,"2021-06-20 11:04:30",40.51,"2021-06-20 12:00:00",48.77,48.79,"2021-06-20 11:14:00",48.73,"2021-06-20 11:39:30",42.19,42.21,"2021-06-20 11:09:30",42.16,"2021-06-20 11:53:00",38.91,38.93,"2021-06-20 11:02:30",38.88,"2021-06-20 11:29:00",10.52591,0,1.148,168.5,17.26,166,2.6,"2021-06-20 11:19:00",0,"2021-06-20 11:23:00",0,0,0,0,0,"2021-06-20 11:00:30",0,"2021-06-20 11:00:30",2.168,3.077
"2021-06-20 13:00:00",11329,90.2,"2021-06-20 13:00:00",13.26,17.82,"2021-06-20 12:17:00",0.426,"2021-06-20 12:59:30",1017,28.42,31.2,"2021-06-20 12:54:00",26.59,"2021-06-20 12:01:00",84.7,87.6,"2021-06-20 12:19:30",81,"2021-06-20 12:48:00",26.92,27.3,"2021-06-20 12:53:00",26.48,"2021-06-20 12:00:30",25.38,25.6,"2021-06-20 12:59:30",25.17,"2021-06-20 12:01:30",25.06,25.21,"2021-06-20 12:52:30",25.01,"2021-06-20 12:00:30",25.64,25.72,"2021-06-20 12:40:00",25.49,"2021-06-20 12:12:00",26.43,26.51,"2021-06-20 12:36:00",26.35,"2021-06-20 12:31:00",26.51,26.6,"2021-06-20 12:20:00",26.45,"2021-06-20 12:03:30",37.99,38.19,"2021-06-20 12:02:00",37.79,"2021-06-20 12:57:30",42.43,42.58,"2021-06-20 12:01:00",42.28,"2021-06-20 13:00:00",39.73,40.5,"2021-06-20 12:00:30",38.72,"2021-06-20 13:00:00",48.76,48.79,"2021-06-20 12:01:30",48.74,"2021-06-20 12:11:30",42.19,42.21,"2021-06-20 12:34:00",42.17,"2021-06-20 12:36:30",38.89,38.91,"2021-06-20 12:02:30",38.86,"2021-06-20 12:42:00",11.74834,0,1.101,167.9,15.47,172,2.3,"2021-06-20 12:10:30",0,"2021-06-20 12:54:00",0,0,0,0,0,"2021-06-20 12:00:30",0,"2021-06-20 12:00:30",2.418,3.107
"2021-06-20 14:00:00",11330,79.4,"2021-06-20 13:57:30",13.2,17.67,"2021-06-20 13:46:00",0.337,"2021-06-20 13:45:30",1016,30.59,32.54,"2021-06-20 14:00:00",28.96,"2021-06-20 13:39:30",83.2,87.3,"2021-06-20 13:19:00",80.2,"2021-06-20 13:52:00",27.79,27.91,"2021-06-20 13:26:00",27.3,"2021-06-20 13:01:00",25.73,25.97,"2021-06-20 13:59:00",25.52,"2021-06-20 13:11:30",25.22,25.32,"2021-06-20 13:59:30",25.11,"2021-06-20 13:04:30",25.68,25.72,"2021-06-20 13:14:30",25.59,"2021-06-20 13:05:30",26.42,26.5,"2021-06-20 13:25:30",26.34,"2021-06-20 13:46:30",26.51,26.59,"2021-06-20 13:53:00",26.45,"2021-06-20 13:03:30",37.54,37.8,"2021-06-20 13:00:30",37.3,"2021-06-20 13:59:30",42.18,42.29,"2021-06-20 13:01:00",42.05,"2021-06-20 13:58:30",37.85,38.67,"2021-06-20 13:00:30",37.19,"2021-06-20 13:58:30",48.76,48.78,"2021-06-20 13:45:00",48.74,"2021-06-20 13:04:30",42.18,42.2,"2021-06-20 13:01:00",42.16,"2021-06-20 13:42:30",38.88,38.9,"2021-06-20 13:01:30",38.86,"2021-06-20 13:21:30",15.10622,0,1.283,167.9,18.83,159,2.5,"2021-06-20 13:19:30",0,"2021-06-20 13:10:30",0,0,0,0,0,"2021-06-20 13:00:30",0,"2021-06-20 13:00:30",3.193,2.844
"2021-06-20 15:00:00",11331,79.62,"2021-06-20 14:00:30",13.13,13.23,"2021-06-20 14:40:30",0.313,"2021-06-20 14:41:00",1016,30.97,32.79,"2021-06-20 14:27:30",29.26,"2021-06-20 14:31:00",83.5,87.3,"2021-06-20 14:49:00",79.98,"2021-06-20 14:01:30",27.79,27.91,"2021-06-20 14:00:30",27.66,"2021-06-20 14:59:00",26.11,26.24,"2021-06-20 14:33:30",25.95,"2021-06-20 14:01:30",25.41,25.57,"2021-06-20 14:58:30",25.21,"2021-06-20 14:03:00",25.68,25.77,"2021-06-20 14:45:00",25.56,"2021-06-20 14:12:30",26.45,26.58,"2021-06-20 14:29:00",26.34,"2021-06-20 14:02:00",26.5,26.59,"2021-06-20 14:21:00",26.45,"2021-06-20 14:11:00",37.05,37.3,"2021-06-20 14:00:30",36.79,"2021-06-20 15:00:00",41.93,42.05,"2021-06-20 14:01:00",41.81,"2021-06-20 14:58:00",36.42,37.19,"2021-06-20 14:00:30",35.41,"2021-06-20 14:59:00",48.77,48.8,"2021-06-20 14:20:00",48.75,"2021-06-20 14:55:30",42.18,42.2,"2021-06-20 14:12:30",42.15,"2021-06-20 14:57:30",38.87,38.89,"2021-06-20 14:05:00",38.85,"2021-06-20 14:38:00",7.4709,0,0.935,151.9,33.36,128,2.3,"2021-06-20 14:13:30",0,"2021-06-20 14:04:00",0,0,0,0,0,"2021-06-20 14:00:30",0,"2021-06-20 14:00:30",1.594,2.379
"2021-06-20 16:00:00",11332,86.8,"2021-06-20 15:01:30",12.93,13.01,"2021-06-20 16:00:00",0.005,"2021-06-20 15:37:30",1016,35.91,47.39,"2021-06-20 15:32:00",30.95,"2021-06-20 15:02:00",87.1,100,"2021-06-20 15:32:30",83.6,"2021-06-20 15:01:00",27.47,27.71,"2021-06-20 15:01:30",27.27,"2021-06-20 15:58:30",26.3,26.45,"2021-06-20 15:48:00",26.08,"2021-06-20 15:05:00",25.63,25.78,"2021-06-20 15:57:00",25.5,"2021-06-20 15:00:30",25.83,25.93,"2021-06-20 15:33:00",25.69,"2021-06-20 15:15:00",26.5,26.63,"2021-06-20 15:50:30",26.37,"2021-06-20 15:05:00",26.49,26.57,"2021-06-20 15:22:30",26.45,"2021-06-20 15:09:30",36.57,36.8,"2021-06-20 15:01:00",36.32,"2021-06-20 16:00:00",41.7,41.83,"2021-06-20 15:02:30",41.57,"2021-06-20 15:57:30",34.41,35.38,"2021-06-20 15:00:30",33.82,"2021-06-20 15:59:00",48.74,48.78,"2021-06-20 15:07:00",48.71,"2021-06-20 15:47:00",42.17,42.2,"2021-06-20 15:04:30",42.14,"2021-06-20 15:42:30",38.87,38.89,"2021-06-20 15:00:30",38.85,"2021-06-20 15:04:30",3.027825,0,0.938,155.3,31.15,159,2.3,"2021-06-20 15:38:00",0,"2021-06-20 15:12:30",0,0,0,0,0,"2021-06-20 15:00:30",0,"2021-06-20 15:00:30",0.69,1.688
"2021-06-20 17:00:00",11333,89.3,"2021-06-20 16:00:30",12.78,8.98,"2021-06-20 17:00:00",0,"2021-06-20 16:10:30",1016,NAN,NAN,"2021-06-20 16:13:30",NAN,"2021-06-20 16:13:30",NAN,NAN,"2021-06-20 16:15:00",NAN,"2021-06-20 16:15:00",26.94,27.32,"2021-06-20 16:03:30",26.56,"2021-06-20 17:00:00",26.4,26.45,"2021-06-20 16:50:00",26.31,"2021-06-20 16:40:00",25.8,25.85,"2021-06-20 16:55:00",25.62,"2021-06-20 16:02:30",25.9,26.07,"2021-06-20 16:50:00",25.77,"2021-06-20 16:06:30",26.58,26.63,"2021-06-20 16:06:00",26.5,"2021-06-20 16:08:30",26.5,26.6,"2021-06-20 16:40:00",26.44,"2021-06-20 16:17:30",36.08,36.32,"2021-06-20 16:00:30",35.82,"2021-06-20 17:00:00",41.45,41.58,"2021-06-20 16:00:30",41.32,"2021-06-20 16:57:00",33.34,33.79,"2021-06-20 16:00:30",32.91,"2021-06-20 16:58:30",48.7,48.76,"2021-06-20 16:05:30",48.63,"2021-06-20 16:57:30",42.16,42.19,"2021-06-20 16:00:30",42.14,"2021-06-20 16:03:30",38.86,38.87,"2021-06-20 16:05:30",38.84,"2021-06-20 16:46:00",0.6919724,0,0.492,158.7,30.71,153,1.9,"2021-06-20 16:05:30",0,"2021-06-20 16:12:00",0,0,0,0,0,"2021-06-20 16:00:30",0,"2021-06-20 16:00:30",NAN,0
"2021-06-20 18:00:00",11334,89.8,"2021-06-20 17:00:30",12.72,0.06,"2021-06-20 18:00:00",0,"2021-06-20 17:00:30",1017,43.99,47.24,"2021-06-20 17:45:30",33.43,"2021-06-20 17:33:00",NAN,NAN,"2021-06-20 18:00:00",NAN,"2021-06-20 18:00:00",26.32,26.66,"2021-06-20 17:01:30",26.07,"2021-06-20 17:45:30",26.39,26.45,"2021-06-20 17:05:00",26.28,"2021-06-20 17:59:00",25.9,26.03,"2021-06-20 17:48:00",25.83,"2021-06-20 17:00:30",26.05,26.14,"2021-06-20 17:18:30",25.94,"2021-06-20 17:02:00",26.59,26.63,"2021-06-20 17:02:30",26.53,"2021-06-20 17:03:00",26.52,26.61,"2021-06-20 17:39:00",26.45,"2021-06-20 17:10:00",35.59,35.84,"2021-06-20 17:00:30",35.33,"2021-06-20 17:59:30",41.17,41.32,"2021-06-20 17:01:00",41.02,"2021-06-20 17:59:00",32.47,32.91,"2021-06-20 17:00:30",32.07,"2021-06-20 18:00:00",48.43,48.65,"2021-06-20 17:00:30",48.07,"2021-06-20 18:00:00",42.17,42.19,"2021-06-20 17:30:30",42.15,"2021-06-20 17:00:30",38.85,38.87,"2021-06-20 17:01:00",38.83,"2021-06-20 17:41:00",0.1465742,0,0.245,1.143,36.45,357,0.5,"2021-06-20 17:03:00",0,"2021-06-20 17:00:30",0,0,0,0,0,"2021-06-20 17:00:30",0,"2021-06-20 17:00:30",NAN,0
"2021-06-20 19:00:00",11335,91.6,"2021-06-20 18:00:30",12.71,0.054,"2021-06-20 18:36:00",0,"2021-06-20 18:00:30",1017,NAN,NAN,"2021-06-20 18:30:00",NAN,"2021-06-20 18:30:00",NAN,NAN,"2021-06-20 18:45:00",NAN,"2021-06-20 18:45:00",25.84,26.13,"2021-06-20 18:02:00",25.63,"2021-06-20 18:56:30",26.24,26.42,"2021-06-20 18:06:00",26.1,"2021-06-20 18:53:30",26.01,26.03,"2021-06-20 18:11:30",25.93,"2021-06-20 18:03:00",26.07,26.14,"2021-06-20 18:09:00",26,"2021-06-20 18:04:00",26.61,26.67,"2021-06-20 18:53:30",26.51,"2021-06-20 18:06:30",26.51,26.62,"2021-06-20 18:18:30",26.45,"2021-06-20 18:05:30",35.11,35.33,"2021-06-20 18:00:30",34.88,"2021-06-20 18:58:30",40.93,41.05,"2021-06-20 18:01:30",40.79,"2021-06-20 19:00:00",31.79,32.08,"2021-06-20 18:00:30",31.53,"2021-06-20 18:59:30",47.26,48.09,"2021-06-20 18:00:30",46.24,"2021-06-20 18:59:30",42.18,42.2,"2021-06-20 18:05:30",42.17,"2021-06-20 18:00:30",38.86,38.87,"2021-06-20 18:07:30",38.83,"2021-06-20 18:52:30",0.1297659,0,0.198,351.6,50.88,358,0.7,"2021-06-20 18:12:30",0,"2021-06-20 18:00:30",0,0,0,0,0,"2021-06-20 18:00:30",0,"2021-06-20 18:00:30",NAN,0
"2021-06-20 20:00:00",11336,92.5,"2021-06-20 19:00:30",12.69,0.054,"2021-06-20 19:56:30",0,"2021-06-20 19:00:30",1017,34.87,36.89,"2021-06-20 19:00:30",28.54,"2021-06-20 19:48:00",NAN,NAN,"2021-06-20 20:00:00",NAN,"2021-06-20 20:00:00",25.44,25.76,"2021-06-20 19:03:30",25.25,"2021-06-20 19:42:00",26.17,26.24,"2021-06-20 19:07:00",26.03,"2021-06-20 19:47:00",26.02,26.03,"2021-06-20 19:01:00",25.96,"2021-06-20 19:16:30",26.09,26.2,"2021-06-20 19:48:30",26,"2021-06-20 19:09:30",26.69,26.81,"2021-06-20 19:50:30",26.55,"2021-06-20 19:13:30",26.52,26.59,"2021-06-20 19:36:30",26.45,"2021-06-20 19:18:00",34.66,34.87,"2021-06-20 19:00:30",34.44,"2021-06-20 19:59:00",40.65,40.79,"2021-06-20 19:00:30",40.52,"2021-06-20 19:58:00",31.41,31.54,"2021-06-20 19:01:00",31.27,"2021-06-20 19:59:30",44.13,46.22,"2021-06-20 19:00:30",41.85,"2021-06-20 20:00:00",42.18,42.21,"2021-06-20 19:06:00",42.16,"2021-06-20 19:25:00",38.86,38.87,"2021-06-20 19:08:00",38.83,"2021-06-20 19:32:00",0.1197589,0,0.141,17.19,27.66,2,0.8,"2021-06-20 19:21:00",0,"2021-06-20 19:07:30",0,0,0,0,0,"2021-06-20 19:00:30",0,"2021-06-20 19:00:30",NAN,0
"2021-06-20 21:00:00",11337,92.8,"2021-06-20 20:00:30",12.67,0.053,"2021-06-20 20:59:00",0,"2021-06-20 20:00:30",1018,26.2,26.59,"2021-06-20 20:49:00",25.98,"2021-06-20 20:31:00",97.5,98.6,"2021-06-20 20:52:00",96.3,"2021-06-20 20:03:30",25.16,25.33,"2021-06-20 20:01:30",25.04,"2021-06-20 20:55:30",26.01,26.1,"2021-06-20 20:05:30",25.93,"2021-06-20 20:35:00",25.98,26.05,"2021-06-20 20:01:30",25.85,"2021-06-20 20:30:00",26.18,26.28,"2021-06-20 20:40:30",26.06,"2021-06-20 20:03:00",26.77,26.84,"2021-06-20 20:29:00",26.67,"2021-06-20 20:28:30",26.53,26.66,"2021-06-20 20:04:30",26.45,"2021-06-20 20:13:30",34.23,34.45,"2021-06-20 20:01:00",34.02,"2021-06-20 20:55:30",40.41,40.55,"2021-06-20 20:01:00",40.26,"2021-06-20 20:59:30",31.07,31.26,"2021-06-20 20:01:00",30.84,"2021-06-20 20:59:00",38.75,41.78,"2021-06-20 20:00:30",36.4,"2021-06-20 20:59:30",42.17,42.2,"2021-06-20 20:18:00",42.15,"2021-06-20 20:04:30",38.86,38.87,"2021-06-20 20:00:30",38.83,"2021-06-20 20:10:00",0.07423494,0,0.177,12.65,11.87,348,0.4,"2021-06-20 20:00:30",0,"2021-06-20 20:06:00",0,0,0,0,0,"2021-06-20 20:00:30",0,"2021-06-20 20:00:30",-0.012,0
"2021-06-20 22:00:00",11338,94.2,"2021-06-20 21:00:30",12.66,0.052,"2021-06-20 21:23:00",0,"2021-06-20 21:00:30",1018,33.2,35.75,"2021-06-20 21:28:00",29.36,"2021-06-20 21:26:30",NAN,NAN,"2021-06-20 21:30:00",NAN,"2021-06-20 21:30:00",25.06,25.17,"2021-06-20 21:47:00",24.97,"2021-06-20 21:59:30",25.85,26.03,"2021-06-20 21:00:30",25.75,"2021-06-20 21:44:30",25.88,26.01,"2021-06-20 21:01:30",25.83,"2021-06-20 21:26:30",26.21,26.31,"2021-06-20 21:10:00",26.09,"2021-06-20 21:01:00",26.8,26.84,"2021-06-20 21:13:30",26.71,"2021-06-20 21:04:30",26.58,26.72,"2021-06-20 21:59:30",26.49,"2021-06-20 21:20:30",33.83,34.02,"2021-06-20 21:03:30",33.64,"2021-06-20 21:59:00",40.17,40.28,"2021-06-20 21:05:30",40,"2021-06-20 21:58:00",30.7,30.84,"2021-06-20 21:02:00",30.55,"2021-06-20 21:59:30",34.34,36.35,"2021-06-20 21:00:30",31.94,"2021-06-20 22:00:00",42.17,42.2,"2021-06-20 21:16:30",42.15,"2021-06-20 21:02:30",38.85,38.87,"2021-06-20 21:07:00",38.83,"2021-06-20 21:04:00",0.06384727,0,0.207,358.7,33.63,10,0.6,"2021-06-20 21:14:30",0,"2021-06-20 21:00:30",0,0,0,0,0,"2021-06-20 21:00:30",0,"2021-06-20 21:00:30",NAN,0
"2021-06-20 23:00:00",11339,93.8,"2021-06-20 22:42:30",12.65,0.052,"2021-06-20 22:43:30",0,"2021-06-20 22:00:30",1018,33.95,35.64,"2021-06-20 22:00:30",29.32,"2021-06-20 22:32:00",NAN,NAN,"2021-06-20 23:00:00",NAN,"2021-06-20 23:00:00",24.95,25.12,"2021-06-20 22:16:00",24.84,"2021-06-20 22:31:00",25.8,25.83,"2021-06-20 22:02:00",25.73,"2021-06-20 22:59:30",25.83,25.85,"2021-06-20 22:01:00",25.81,"2021-06-20 22:14:00",26.22,26.33,"2021-06-20 22:17:00",26.13,"2021-06-20 22:57:00",26.8,26.84,"2021-06-20 22:06:30",26.7,"2021-06-20 22:42:30",26.62,26.73,"2021-06-20 22:54:30",26.52,"2021-06-20 22:01:00",33.47,33.66,"2021-06-20 22:01:00",33.26,"2021-06-20 22:59:00",39.86,40,"2021-06-20 22:00:30",39.73,"2021-06-20 22:59:30",30.42,30.55,"2021-06-20 22:00:30",30.26,"2021-06-20 23:00:00",28.8,31.84,"2021-06-20 22:00:30",24.8,"2021-06-20 23:00:00",42.17,42.19,"2021-06-20 22:02:30",42.16,"2021-06-20 22:07:00",38.84,38.86,"2021-06-20 22:19:00",38.79,"2021-06-20 22:33:00",0.02051629,0,0.218,1.522,33.08,342,0.9,"2021-06-20 22:56:00",0,"2021-06-20 22:07:30",0,0,0,0,0,"2021-06-20 22:00:30",0,"2021-06-20 22:00:30",NAN,0
"2021-06-21 00:00:00",11340,93.6,"2021-06-20 23:26:30",12.63,0.049,"2021-06-20 23:10:30",0,"2021-06-20 23:00:30",1017,34.85,36.94,"2021-06-20 23:28:00",29.28,"2021-06-20 23:54:30",NAN,NAN,"2021-06-21 00:00:00",NAN,"2021-06-21 00:00:00",24.81,24.98,"2021-06-20 23:10:30",24.66,"2021-06-20 23:48:00",25.71,25.83,"2021-06-20 23:03:00",25.56,"2021-06-20 23:57:00",25.81,25.85,"2021-06-20 23:38:30",25.7,"2021-06-20 23:48:30",26.2,26.31,"2021-06-20 23:48:00",26.11,"2021-06-20 23:53:00",26.8,26.84,"2021-06-20 23:03:30",26.72,"2021-06-20 23:13:30",26.69,26.82,"2021-06-20 23:55:00",26.59,"2021-06-20 23:05:00",33.08,33.27,"2021-06-20 23:01:00",32.93,"2021-06-20 23:56:30",39.63,39.74,"2021-06-20 23:01:00",39.51,"2021-06-20 23:59:30",30.09,30.26,"2021-06-20 23:00:30",29.96,"2021-06-20 23:58:30",21.49,24.71,"2021-06-20 23:00:30",19.5,"2021-06-21 00:00:00",42.16,42.2,"2021-06-20 23:13:30",42.14,"2021-06-20 23:54:30",38.82,38.84,"2021-06-20 23:01:00",38.79,"2021-06-20 23:08:30",0.02404999,0,0.164,254.5,52.05,148,1.4,"2021-06-20 23:46:30",0,"2021-06-20 23:01:30",0,0,0,0,0,"2021-06-20 23:00:30",0,"2021-06-20 23:00:30",NAN,0
"2021-06-21 01:00:00",11341,93.7,"2021-06-21 00:53:30",12.63,0.047,"2021-06-21 00:22:00",0,"2021-06-21 00:00:30",1017,33.3,37.93,"2021-06-21 00:15:30",25.93,"2021-06-21 01:00:00",NAN,NAN,"2021-06-21 00:45:00",NAN,"2021-06-21 00:45:00",24.71,24.82,"2021-06-21 00:22:00",24.64,"2021-06-21 00:32:30",25.59,25.68,"2021-06-21 00:00:30",25.52,"2021-06-21 00:06:00",25.73,25.83,"2021-06-21 00:01:00",25.62,"2021-06-21 00:53:00",26.17,26.29,"2021-06-21 00:07:00",26.05,"2021-06-21 00:06:00",26.81,26.85,"2021-06-21 00:58:00",26.74,"2021-06-21 00:13:30",26.7,26.8,"2021-06-21 00:19:00",26.6,"2021-06-21 00:01:00",32.75,32.93,"2021-06-21 00:00:30",32.58,"2021-06-21 00:59:30",39.4,39.52,"2021-06-21 00:00:30",39.28,"2021-06-21 00:59:30",29.82,29.96,"2021-06-21 00:00:30",29.66,"2021-06-21 00:59:00",18.45,19.46,"2021-06-21 00:00:30",17.53,"2021-06-21 00:59:00",42.15,42.16,"2021-06-21 00:05:30",42.13,"2021-06-21 00:27:00",38.81,38.83,"2021-06-21 00:04:00",38.79,"2021-06-21 00:31:00",0.01226638,0,0.182,3.123,20.9,42,0.6,"2021-06-21 00:09:30",0,"2021-06-21 00:01:00",0,0,0,0,0,"2021-06-21 00:00:30",0,"2021-06-21 00:00:30",NAN,0
"2021-06-21 02:00:00",11342,93.9,"2021-06-21 01:00:30",12.59,0.045,"2021-06-21 01:42:00",0,"2021-06-21 01:00:30",1017,28.12,37.53,"2021-06-21 01:10:30",24.83,"2021-06-21 01:29:00",NAN,NAN,"2021-06-21 01:15:00",NAN,"2021-06-21 01:15:00",24.59,24.76,"2021-06-21 01:02:00",24.43,"2021-06-21 01:59:00",25.54,25.62,"2021-06-21 01:00:30",25.4,"2021-06-21 01:57:00",25.64,25.7,"2021-06-21 01:01:30",25.62,"2021-06-21 01:04:00",26.11,26.23,"2021-06-21 01:11:00",26.02,"2021-06-21 01:29:00",26.8,26.85,"2021-06-21 01:03:30",26.74,"2021-06-21 01:10:00",26.72,26.85,"2021-06-21 01:42:00",26.63,"2021-06-21 01:18:30",32.41,32.58,"2021-06-21 01:03:00",32.22,"2021-06-21 01:59:00",39.15,39.29,"2021-06-21 01:00:30",39.04,"2021-06-21 01:57:30",29.51,29.66,"2021-06-21 01:00:30",29.35,"2021-06-21 01:59:00",16.87,17.51,"2021-06-21 01:00:30",16.26,"2021-06-21 01:59:30",42.14,42.17,"2021-06-21 01:21:30",42.13,"2021-06-21 01:04:30",38.81,38.83,"2021-06-21 01:15:00",38.79,"2021-06-21 01:05:00",0.004817776,0,0.224,4.821,24.79,47,0.7,"2021-06-21 01:42:30",0,"2021-06-21 01:00:30",0,0,0,0,0,"2021-06-21 01:00:30",0,"2021-06-21 01:00:30",NAN,0
"2021-06-21 03:00:00",11343,94.1,"2021-06-21 02:01:00",12.59,0.044,"2021-06-21 03:00:00",0,"2021-06-21 02:00:30",1016,31.36,35.04,"2021-06-21 02:45:30",25.1,"2021-06-21 02:04:30",NAN,NAN,"2021-06-21 03:00:00",NAN,"2021-06-21 03:00:00",24.49,24.59,"2021-06-21 02:21:00",24.4,"2021-06-21 02:51:00",25.41,25.54,"2021-06-21 02:04:30",25.31,"2021-06-21 02:56:30",25.62,25.65,"2021-06-21 02:27:30",25.6,"2021-06-21 02:15:30",26.06,26.16,"2021-06-21 02:17:00",26,"2021-06-21 02:10:30",26.81,26.85,"2021-06-21 02:04:30",26.72,"2021-06-21 02:07:00",26.72,26.82,"2021-06-21 02:13:00",26.62,"2021-06-21 02:36:30",32.07,32.24,"2021-06-21 02:00:30",31.92,"2021-06-21 02:58:00",38.91,39.04,"2021-06-21 02:01:00",38.77,"2021-06-21 02:58:30",29.24,29.35,"2021-06-21 02:00:30",29.16,"2021-06-21 02:59:00",16.07,16.26,"2021-06-21 02:01:00",15.96,"2021-06-21 02:59:00",42.13,42.15,"2021-06-21 02:20:30",42.12,"2021-06-21 02:33:00",38.8,38.82,"2021-06-21 02:02:30",38.77,"2021-06-21 02:50:00",0.01177984,0,0.147,10.14,20.13,56,0.5,"2021-06-21 02:15:30",0,"2021-06-21 02:01:30",0,0,0,0,0,"2021-06-21 02:00:30",0,"2021-06-21 02:00:30",NAN,0
"2021-06-21 04:00:00",11344,94.4,"2021-06-21 03:07:30",12.57,0.045,"2021-06-21 03:03:00",0,"2021-06-21 03:00:30",1017,NAN,NAN,"2021-06-21 03:15:00",NAN,"2021-06-21 03:15:00",NAN,NAN,"2021-06-21 04:00:00",NAN,"2021-06-21 04:00:00",24.34,24.51,"2021-06-21 03:00:30",24.23,"2021-06-21 03:51:00",25.39,25.41,"2021-06-21 03:00:30",25.29,"2021-06-21 03:58:30",25.61,25.64,"2021-06-21 03:25:30",25.55,"2021-06-21 03:48:30",26.04,26.12,"2021-06-21 03:12:30",25.98,"2021-06-21 03:01:00",26.8,26.84,"2021-06-21 03:02:00",26.72,"2021-06-21 03:13:30",26.72,26.82,"2021-06-21 03:26:30",26.66,"2021-06-21 03:03:30",31.79,31.94,"2021-06-21 03:00:30",31.64,"2021-06-21 03:58:30",38.65,38.77,"2021-06-21 03:00:30",38.53,"2021-06-21 03:59:00",29.05,29.16,"2021-06-21 03:00:30",28.94,"2021-06-21 03:58:00",15.84,15.98,"2021-06-21 03:00:30",15.64,"2021-06-21 04:00:00",42.13,42.15,"2021-06-21 03:22:30",42.12,"2021-06-21 03:02:00",38.79,38.81,"2021-06-21 03:04:30",38.76,"2021-06-21 03:33:30",0.03158253,0,0.167,358.8,32.68,331,0.8,"2021-06-21 03:42:00",0,"2021-06-21 03:00:30",0,0,0,0,0,"2021-06-21 03:00:30",0,"2021-06-21 03:00:30",NAN,0
"2021-06-21 05:00:00",11345,94.4,"2021-06-21 04:59:30",12.55,0.047,"2021-06-21 04:25:00",0,"2021-06-21 04:00:30",1017,33.28,38.2,"2021-06-21 04:13:00",25.61,"2021-06-21 04:09:00",NAN,NAN,"2021-06-21 05:00:00",NAN,"2021-06-21 05:00:00",24.28,24.37,"2021-06-21 04:36:30",24.16,"2021-06-21 04:59:30",25.26,25.41,"2021-06-21 04:04:00",25.17,"2021-06-21 04:22:00",25.52,25.62,"2021-06-21 04:01:00",25.42,"2021-06-21 04:34:30",26.04,26.12,"2021-06-21 04:58:00",25.98,"2021-06-21 04:35:00",26.8,26.84,"2021-06-21 04:01:00",26.68,"2021-06-21 04:53:30",26.71,26.78,"2021-06-21 04:50:30",26.65,"2021-06-21 04:51:00",31.5,31.66,"2021-06-21 04:01:00",31.37,"2021-06-21 04:55:30",38.43,38.54,"2021-06-21 04:00:30",38.32,"2021-06-21 04:59:30",28.84,28.95,"2021-06-21 04:01:00",28.72,"2021-06-21 04:59:30",15.47,15.63,"2021-06-21 04:00:30",15.27,"2021-06-21 04:59:00",42.12,42.15,"2021-06-21 04:14:30",42.11,"2021-06-21 04:28:00",38.79,38.81,"2021-06-21 04:00:30",38.76,"2021-06-21 04:30:00",0.04730368,0,0.184,3.141,15.29,31,0.6,"2021-06-21 04:02:30",0,"2021-06-21 04:00:30",0,0,0,0,0,"2021-06-21 04:00:30",0,"2021-06-21 04:00:30",NAN,0
"2021-06-21 06:00:00",11346,94.1,"2021-06-21 05:33:30",12.52,0.062,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",1017,26.76,33.58,"2021-06-21 05:00:30",24.43,"2021-06-21 05:31:30",NAN,NAN,"2021-06-21 05:15:00",NAN,"2021-06-21 05:15:00",24.11,24.26,"2021-06-21 05:02:00",23.93,"2021-06-21 05:56:30",25.19,25.26,"2021-06-21 05:01:00",25.11,"2021-06-21 05:04:00",25.43,25.52,"2021-06-21 05:00:30",25.42,"2021-06-21 05:01:00",26.04,26.12,"2021-06-21 05:02:00",25.98,"2021-06-21 05:15:30",26.81,26.84,"2021-06-21 05:01:30",26.74,"2021-06-21 05:08:30",26.7,26.76,"2021-06-21 05:37:30",26.64,"2021-06-21 05:29:00",31.22,31.38,"2021-06-21 05:02:30",31.07,"2021-06-21 06:00:00",38.17,38.32,"2021-06-21 05:01:00",38.04,"2021-06-21 05:59:00",28.62,28.72,"2021-06-21 05:00:30",28.49,"2021-06-21 06:00:00",15.13,15.29,"2021-06-21 05:01:00",14.99,"2021-06-21 05:58:30",42.11,42.13,"2021-06-21 05:01:30",42.09,"2021-06-21 05:59:00",38.79,38.81,"2021-06-21 05:40:00",38.76,"2021-06-21 05:43:00",0.1402008,0,0.181,3.392,34.26,319,0.7,"2021-06-21 05:56:30",0,"2021-06-21 05:00:30",0,0,0,0,0,"2021-06-21 05:00:30",0,"2021-06-21 05:00:30",NAN,0
"2021-06-21 07:00:00",11347,94.5,"2021-06-21 06:00:30",12.52,11.27,"2021-06-21 06:00:30",0,"2021-06-21 06:00:30",1017,28.7,32.83,"2021-06-21 06:43:00",25.04,"2021-06-21 06:02:30",NAN,NAN,"2021-06-21 06:57:00",NAN,"2021-06-21 06:57:00",23.99,24.12,"2021-06-21 06:09:00",23.86,"2021-06-21 06:38:30",25.11,25.21,"2021-06-21 06:00:30",24.94,"2021-06-21 06:57:30",25.41,25.46,"2021-06-21 06:04:00",25.29,"2021-06-21 06:53:00",26.04,26.14,"2021-06-21 06:22:30",25.97,"2021-06-21 06:42:00",26.8,26.84,"2021-06-21 06:01:30",26.72,"2021-06-21 06:08:00",26.71,26.82,"2021-06-21 06:50:00",26.61,"2021-06-21 06:09:30",30.97,31.1,"2021-06-21 06:01:00",30.85,"2021-06-21 06:58:30",37.93,38.05,"2021-06-21 06:00:30",37.82,"2021-06-21 06:57:00",28.4,28.49,"2021-06-21 06:00:30",28.3,"2021-06-21 06:58:30",14.88,15.03,"2021-06-21 06:02:00",14.76,"2021-06-21 06:55:00",42.1,42.13,"2021-06-21 06:15:00",42.06,"2021-06-21 07:00:00",38.78,38.79,"2021-06-21 06:06:00",38.76,"2021-06-21 06:30:00",0.633667,0,0.131,70.79,62.41,184,0.7,"2021-06-21 06:34:30",0,"2021-06-21 06:01:00",0,0,0,0,0,"2021-06-21 06:00:30",0,"2021-06-21 06:00:30",NAN,0
"2021-06-21 08:00:00",11348,95,"2021-06-21 07:58:30",12.56,12.23,"2021-06-21 07:26:00",-0.003,"2021-06-21 07:24:00",1018,NAN,NAN,"2021-06-21 07:32:00",NAN,"2021-06-21 07:32:00",NAN,NAN,"2021-06-21 07:38:30",NAN,"2021-06-21 07:38:30",24.11,24.37,"2021-06-21 07:58:00",23.94,"2021-06-21 07:06:30",25,25.05,"2021-06-21 07:02:30",24.94,"2021-06-21 07:23:30",25.32,25.42,"2021-06-21 07:01:00",25.21,"2021-06-21 07:41:30",26,26.1,"2021-06-21 07:15:00",25.87,"2021-06-21 07:56:30",26.8,26.84,"2021-06-21 07:01:00",26.72,"2021-06-21 07:16:30",26.7,26.88,"2021-06-21 07:35:30",26.61,"2021-06-21 07:42:00",30.75,30.87,"2021-06-21 07:07:30",30.65,"2021-06-21 07:56:30",37.72,37.83,"2021-06-21 07:01:30",37.6,"2021-06-21 07:58:00",28.19,28.3,"2021-06-21 07:00:30",28.09,"2021-06-21 07:57:30",14.66,14.8,"2021-06-21 07:01:00",14.54,"2021-06-21 08:00:00",42.06,42.08,"2021-06-21 07:01:00",42.02,"2021-06-21 07:50:00",38.78,38.79,"2021-06-21 07:00:30",38.75,"2021-06-21 07:22:00",1.867393,0,0.412,167.6,63.31,158,1.5,"2021-06-21 07:01:00",0,"2021-06-21 07:04:00",0,0,0,0,0,"2021-06-21 07:00:30",0,"2021-06-21 07:00:30",NAN,0
"2021-06-21 09:00:00",11349,93.5,"2021-06-21 09:00:00",12.84,12.93,"2021-06-21 08:04:00",0.144,"2021-06-21 08:04:30",1018,27.73,29.08,"2021-06-21 08:53:00",26.69,"2021-06-21 08:15:00",87.3,95.8,"2021-06-21 08:03:30",80.7,"2021-06-21 08:54:30",24.72,25.35,"2021-06-21 08:54:00",24.22,"2021-06-21 08:01:00",24.99,25.06,"2021-06-21 09:00:00",24.94,"2021-06-21 08:03:30",25.22,25.29,"2021-06-21 08:20:30",25.21,"2021-06-21 08:01:30",25.92,26.04,"2021-06-21 08:26:00",25.77,"2021-06-21 08:38:30",26.77,26.84,"2021-06-21 08:24:30",26.63,"2021-06-21 08:48:00",26.68,26.78,"2021-06-21 08:05:30",26.59,"2021-06-21 08:44:00",30.68,30.72,"2021-06-21 08:09:00",30.63,"2021-06-21 08:46:30",37.54,37.61,"2021-06-21 08:01:00",37.48,"2021-06-21 08:53:30",28.01,28.11,"2021-06-21 08:01:00",27.93,"2021-06-21 08:56:30",14.47,14.56,"2021-06-21 08:15:30",14.36,"2021-06-21 09:00:00",41.99,42.05,"2021-06-21 08:04:00",41.9,"2021-06-21 08:58:30",38.77,38.8,"2021-06-21 08:02:30",38.75,"2021-06-21 08:18:30",9.573662,0,0.62,148.5,66.88,110,1.8,"2021-06-21 08:25:00",0,"2021-06-21 08:01:00",0,0,0,0,0,"2021-06-21 08:00:30",0,"2021-06-21 08:00:30",1.979,1.727
"2021-06-21 10:00:00",11350,91.2,"2021-06-21 09:56:30",13.06,13.14,"2021-06-21 09:55:00",0.142,"2021-06-21 09:54:00",1018,28.53,29.84,"2021-06-21 09:45:30",27.62,"2021-06-21 09:16:30",82.6,87.6,"2021-06-21 09:59:00",79.99,"2021-06-21 09:46:00",26.04,26.89,"2021-06-21 09:58:30",25.25,"2021-06-21 09:01:00",25.18,25.41,"2021-06-21 09:57:30",24.96,"2021-06-21 09:02:30",25.22,25.27,"2021-06-21 09:19:00",25.21,"2021-06-21 09:00:30",25.85,25.95,"2021-06-21 09:31:00",25.79,"2021-06-21 09:22:30",26.72,26.82,"2021-06-21 09:11:00",26.6,"2021-06-21 09:29:00",26.68,26.78,"2021-06-21 09:02:00",26.57,"2021-06-21 09:52:30",30.6,30.66,"2021-06-21 09:01:30",30.56,"2021-06-21 09:45:30",37.38,37.49,"2021-06-21 09:00:30",37.28,"2021-06-21 09:55:00",27.85,27.93,"2021-06-21 09:00:30",27.78,"2021-06-21 09:58:00",14.28,14.37,"2021-06-21 09:01:00",14.19,"2021-06-21 09:59:30",41.86,41.93,"2021-06-21 09:03:30",41.77,"2021-06-21 09:56:30",38.76,38.79,"2021-06-21 09:04:00",38.72,"2021-06-21 09:35:00",11.48165,0,0.863,156.9,33.81,140,2.8,"2021-06-21 09:53:30",0,"2021-06-21 09:25:00",0,0,0,0,0,"2021-06-21 09:00:30",0,"2021-06-21 09:00:30",2.386,2.381
"2021-06-21 11:00:00",11351,88.3,"2021-06-21 11:00:00",13.2,13.34,"2021-06-21 10:07:30",0.377,"2021-06-21 11:00:00",1018,29.6,31.49,"2021-06-21 10:54:00",27.83,"2021-06-21 10:11:30",82.1,91.1,"2021-06-21 10:07:00",73.84,"2021-06-21 10:55:00",27.41,28.32,"2021-06-21 10:59:30",26.89,"2021-06-21 10:00:30",25.54,25.83,"2021-06-21 10:58:30",25.34,"2021-06-21 10:22:00",25.28,25.44,"2021-06-21 10:57:00",25.21,"2021-06-21 10:00:30",25.83,25.91,"2021-06-21 10:30:00",25.77,"2021-06-21 10:06:30",26.66,26.79,"2021-06-21 10:03:00",26.55,"2021-06-21 10:50:00",26.65,26.77,"2021-06-21 10:50:00",26.55,"2021-06-21 10:46:30",30.65,30.7,"2021-06-21 10:10:00",30.58,"2021-06-21 10:53:30",37.28,37.33,"2021-06-21 10:20:30",37.2,"2021-06-21 10:58:30",27.74,27.79,"2021-06-21 10:21:00",27.67,"2021-06-21 10:58:00",14.12,14.21,"2021-06-21 10:02:00",14.05,"2021-06-21 10:59:30",41.72,41.79,"2021-06-21 10:07:00",41.59,"2021-06-21 11:00:00",38.76,38.79,"2021-06-21 10:07:30",38.73,"2021-06-21 10:45:30",16.88628,0,0.961,146.7,44.04,170,2.3,"2021-06-21 10:27:00",0,"2021-06-21 10:13:00",0,0,0,0,0,"2021-06-21 10:00:30",0,"2021-06-21 10:00:30",3.562,2.843
"2021-06-21 12:00:00",11352,69.32,"2021-06-21 12:00:00",13.19,19.1,"2021-06-21 12:00:00",0.355,"2021-06-21 11:00:30",1017,31.51,32.89,"2021-06-21 11:59:00",30.52,"2021-06-21 11:02:30",73.77,77.65,"2021-06-21 11:04:30",71.76,"2021-06-21 11:31:30",29.13,29.81,"2021-06-21 12:00:00",28.3,"2021-06-21 11:00:30",26.02,26.36,"2021-06-21 11:59:30",25.75,"2021-06-21 11:04:00",25.46,25.62,"2021-06-21 11:54:30",25.37,"2021-06-21 11:00:30",25.85,25.97,"2021-06-21 11:58:00",25.77,"2021-06-21 11:02:00",26.63,26.71,"2021-06-21 11:18:30",26.55,"2021-06-21 11:30:30",26.61,26.71,"2021-06-21 11:03:30",26.47,"2021-06-21 11:55:30",30.49,30.59,"2021-06-21 11:00:30",30.37,"2021-06-21 11:57:00",37.12,37.21,"2021-06-21 11:00:30",37.01,"2021-06-21 11:59:00",27.61,27.68,"2021-06-21 11:01:00",27.54,"2021-06-21 11:58:30",13.94,14.05,"2021-06-21 11:00:30",13.83,"2021-06-21 12:00:00",41.52,41.61,"2021-06-21 11:01:00",41.43,"2021-06-21 11:53:00",38.76,38.78,"2021-06-21 11:05:30",38.73,"2021-06-21 11:36:00",15.08264,0,0.94,147.5,53.98,118,2.8,"2021-06-21 11:13:00",0,"2021-06-21 11:02:30",0,0,0,0,0,"2021-06-21 11:00:30",0,"2021-06-21 11:00:30",3.26,3.092
"2021-06-21 13:00:00",11353,68.49,"2021-06-21 12:23:30",13.16,19.09,"2021-06-21 12:03:00",0.311,"2021-06-21 12:23:30",1017,31.81,32.78,"2021-06-21 12:54:00",30.9,"2021-06-21 12:37:00",72.65,75.73,"2021-06-21 12:27:00",69.9,"2021-06-21 12:48:30",30.52,31.11,"2021-06-21 12:58:30",29.77,"2021-06-21 12:00:30",26.61,26.98,"2021-06-21 12:58:30",26.28,"2021-06-21 12:05:00",25.7,25.83,"2021-06-21 12:44:30",25.6,"2021-06-21 12:03:00",25.95,26.1,"2021-06-21 12:33:30",25.79,"2021-06-21 12:05:00",26.62,26.74,"2021-06-21 12:22:00",26.53,"2021-06-21 12:35:30",26.58,26.69,"2021-06-21 12:06:30",26.49,"2021-06-21 12:08:00",30.25,30.38,"2021-06-21 12:00:30",30.1,"2021-06-21 12:57:30",36.91,37.03,"2021-06-21 12:01:00",36.79,"2021-06-21 13:00:00",27.49,27.56,"2021-06-21 12:00:30",27.43,"2021-06-21 13:00:00",13.78,13.85,"2021-06-21 12:10:30",13.71,"2021-06-21 12:59:30",41.29,41.44,"2021-06-21 12:01:00",41.16,"2021-06-21 12:55:30",38.75,38.78,"2021-06-21 12:02:00",38.72,"2021-06-21 12:47:00",17.1088,0,1.045,149,48.62,81,2.8,"2021-06-21 12:58:00",0,"2021-06-21 12:11:30",0,0,0,0,0,"2021-06-21 12:00:30",0,"2021-06-21 12:00:30",3.703,3.098
"2021-06-21 14:00:00",11354,69.98,"2021-06-21 13:00:30",13.09,16.59,"2021-06-21 13:16:30",0.058,"2021-06-21 13:16:30",1016,30.69,33.26,"2021-06-21 13:09:00",29.79,"2021-06-21 13:52:30",72.63,75.22,"2021-06-21 13:19:30",70.47,"2021-06-21 13:07:30",31.16,31.48,"2021-06-21 13:23:30",30.83,"2021-06-21 13:51:00",27.21,27.46,"2021-06-21 13:42:30",26.91,"2021-06-21 13:12:00",26,26.24,"2021-06-21 14:00:00",25.83,"2021-06-21 13:00:30",26.04,26.14,"2021-06-21 13:48:30",25.98,"2021-06-21 13:01:00",26.66,26.79,"2021-06-21 13:40:30",26.57,"2021-06-21 13:46:00",26.56,26.7,"2021-06-21 13:03:30",26.45,"2021-06-21 13:11:00",29.95,30.12,"2021-06-21 13:00:30",29.78,"2021-06-21 13:57:30",36.71,36.8,"2021-06-21 13:00:30",36.61,"2021-06-21 14:00:00",27.39,27.44,"2021-06-21 13:01:00",27.33,"2021-06-21 13:58:30",13.68,13.72,"2021-06-21 13:00:30",13.65,"2021-06-21 13:54:00",41.1,41.17,"2021-06-21 13:01:00",41.03,"2021-06-21 13:59:00",38.75,38.77,"2021-06-21 13:01:00",38.72,"2021-06-21 13:05:30",15.37161,0,1.077,157.4,43.73,107,3,"2021-06-21 13:26:30",0,"2021-06-21 13:08:00",0,0,0,0,0,"2021-06-21 13:00:30",0,"2021-06-21 13:00:30",3.275,2.873
"2021-06-21 15:00:00",11355,75.14,"2021-06-21 14:00:30",13.02,13.13,"2021-06-21 14:47:00",0.132,"2021-06-21 14:50:30",1016,31.08,32.53,"2021-06-21 14:05:30",29.46,"2021-06-21 14:55:00",73.36,75.32,"2021-06-21 14:35:00",71.45,"2021-06-21 14:01:00",30.17,30.84,"2021-06-21 14:01:30",29.47,"2021-06-21 14:59:00",27.64,27.81,"2021-06-21 14:40:00",27.39,"2021-06-21 14:03:00",26.35,26.49,"2021-06-21 14:58:30",26.19,"2021-06-21 14:02:30",26.16,26.33,"2021-06-21 14:48:00",26,"2021-06-21 14:05:00",26.75,26.84,"2021-06-21 14:15:00",26.59,"2021-06-21 14:06:00",26.57,26.68,"2021-06-21 14:36:00",26.47,"2021-06-21 14:48:00",29.62,29.79,"2021-06-21 14:02:00",29.45,"2021-06-21 14:59:30",36.52,36.63,"2021-06-21 14:02:00",36.42,"2021-06-21 14:57:30",27.3,27.34,"2021-06-21 14:00:30",27.26,"2021-06-21 15:00:00",13.61,13.67,"2021-06-21 14:00:30",13.58,"2021-06-21 14:51:00",41.01,41.04,"2021-06-21 14:00:30",40.97,"2021-06-21 14:59:30",38.75,38.77,"2021-06-21 14:16:30",38.72,"2021-06-21 14:31:00",10.01646,0,0.844,145.1,52.96,176,2,"2021-06-21 14:11:30",0,"2021-06-21 14:01:00",0,0,0,0,0,"2021-06-21 14:00:30",0,"2021-06-21 14:00:30",2.152,2.404
"2021-06-21 16:00:00",11356,83.8,"2021-06-21 15:00:30",12.82,12.49,"2021-06-21 15:34:30",0,"2021-06-21 15:59:00",1016,31.17,32.1,"2021-06-21 15:09:00",30,"2021-06-21 15:39:30",75.27,78,"2021-06-21 16:00:00",72.65,"2021-06-21 15:00:30",28.86,29.51,"2021-06-21 15:00:30",28.35,"2021-06-21 15:59:00",27.75,27.83,"2021-06-21 15:13:30",27.71,"2021-06-21 15:12:30",26.64,26.83,"2021-06-21 15:47:30",26.47,"2021-06-21 15:01:00",26.35,26.51,"2021-06-21 15:57:00",26.18,"2021-06-21 15:01:00",26.8,26.84,"2021-06-21 15:03:00",26.74,"2021-06-21 15:13:30",26.61,26.74,"2021-06-21 15:41:30",26.5,"2021-06-21 15:01:00",29.33,29.47,"2021-06-21 15:00:30",29.2,"2021-06-21 15:55:30",36.33,36.42,"2021-06-21 15:01:30",36.23,"2021-06-21 15:57:00",27.21,27.28,"2021-06-21 15:04:30",27.16,"2021-06-21 15:57:30",13.55,13.59,"2021-06-21 15:01:00",13.5,"2021-06-21 15:58:00",40.97,41,"2021-06-21 15:26:00",40.94,"2021-06-21 15:50:00",38.74,38.77,"2021-06-21 15:09:00",38.7,"2021-06-21 15:57:30",1.868934,0,0.724,144.5,70.11,155,2.4,"2021-06-21 15:25:30",0,"2021-06-21 15:00:30",0,0,0,0,0,"2021-06-21 15:00:30",0,"2021-06-21 15:00:30",0.383,1.756
"2021-06-21 17:00:00",11357,87.4,"2021-06-21 16:08:30",12.74,9.37,"2021-06-21 17:00:00",0,"2021-06-21 16:20:30",1016,30.04,30.94,"2021-06-21 16:00:30",29.62,"2021-06-21 16:59:30",78.81,80.7,"2021-06-21 17:00:00",76.09,"2021-06-21 16:18:30",28.02,28.4,"2021-06-21 16:01:00",27.69,"2021-06-21 16:56:00",27.6,27.77,"2021-06-21 16:01:00",27.5,"2021-06-21 16:59:00",26.84,26.85,"2021-06-21 16:04:00",26.7,"2021-06-21 16:01:30",26.51,26.72,"2021-06-21 16:59:30",26.39,"2021-06-21 16:01:30",26.83,27,"2021-06-21 16:55:00",26.74,"2021-06-21 16:23:00",26.68,26.77,"2021-06-21 16:08:00",26.55,"2021-06-21 16:09:00",29.11,29.22,"2021-06-21 16:00:30",29.02,"2021-06-21 17:00:00",36.17,36.24,"2021-06-21 16:04:00",36.07,"2021-06-21 16:58:30",27.09,27.17,"2021-06-21 16:00:30",27.05,"2021-06-21 16:58:30",13.46,13.55,"2021-06-21 16:06:30",13.39,"2021-06-21 16:59:30",40.91,40.96,"2021-06-21 16:01:00",40.84,"2021-06-21 16:59:00",38.73,38.76,"2021-06-21 16:11:30",38.7,"2021-06-21 16:15:00",0.768663,0,0.653,156.2,61.9,116,1.6,"2021-06-21 16:42:30",0,"2021-06-21 16:03:00",0,0,0,0,0,"2021-06-21 16:00:30",0,"2021-06-21 16:00:30",0.15,1.001
"2021-06-21 18:00:00",11358,88.8,"2021-06-21 17:04:30",12.71,0.06,"2021-06-21 18:00:00",0,"2021-06-21 17:00:30",1017,28.61,29.81,"2021-06-21 17:11:00",27.54,"2021-06-21 17:38:00",81.1,83.1,"2021-06-21 17:27:00",79.78,"2021-06-21 17:02:30",27.36,27.71,"2021-06-21 17:01:00",27.04,"2021-06-21 17:58:00",27.41,27.69,"2021-06-21 17:01:30",27.32,"2021-06-21 17:38:00",26.85,26.93,"2021-06-21 17:38:00",26.79,"2021-06-21 17:13:00",26.63,26.73,"2021-06-21 17:58:30",26.6,"2021-06-21 17:01:00",26.97,27.05,"2021-06-21 17:41:30",26.85,"2021-06-21 17:05:00",26.71,26.82,"2021-06-21 17:41:30",26.64,"2021-06-21 17:08:30",28.92,29.02,"2021-06-21 17:00:30",28.82,"2021-06-21 17:58:30",36.01,36.09,"2021-06-21 17:06:30",35.92,"2021-06-21 17:54:00",27,27.04,"2021-06-21 17:00:30",26.96,"2021-06-21 17:56:00",13.35,13.4,"2021-06-21 17:06:00",13.3,"2021-06-21 17:54:00",40.8,40.86,"2021-06-21 17:02:00",40.75,"2021-06-21 17:59:00",38.73,38.75,"2021-06-21 17:00:30",38.72,"2021-06-21 17:03:30",0.0824835,0,0.609,170.2,49.96,199,1.5,"2021-06-21 17:53:30",0,"2021-06-21 17:01:30",0,0,0,0,0,"2021-06-21 17:00:30",0,"2021-06-21 17:00:30",0.024,0.261
"2021-06-21 19:00:00",11359,91,"2021-06-21 18:00:30",12.7,0.052,"2021-06-21 18:50:30",0,"2021-06-21 18:00:30",1017,28.25,30.37,"2021-06-21 18:45:30",27.52,"2021-06-21 18:27:00",81.8,84.7,"2021-06-21 18:59:30",80.3,"2021-06-21 18:15:30",26.78,27.09,"2021-06-21 18:03:00",26.5,"2021-06-21 18:57:00",27.27,27.44,"2021-06-21 18:16:30",27.11,"2021-06-21 18:44:00",26.86,26.9,"2021-06-21 18:08:00",26.83,"2021-06-21 18:10:30",26.75,26.85,"2021-06-21 18:59:00",26.6,"2021-06-21 18:04:30",27,27.06,"2021-06-21 18:34:30",26.93,"2021-06-21 18:35:00",26.71,26.78,"2021-06-21 18:38:00",26.66,"2021-06-21 18:08:00",28.75,28.84,"2021-06-21 18:00:30",28.67,"2021-06-21 18:51:30",35.84,35.93,"2021-06-21 18:00:30",35.76,"2021-06-21 18:58:00",26.91,26.96,"2021-06-21 18:00:30",26.86,"2021-06-21 18:59:00",13.27,13.31,"2021-06-21 18:01:00",13.23,"2021-06-21 18:53:30",40.73,40.78,"2021-06-21 18:06:00",40.67,"2021-06-21 19:00:00",38.74,38.76,"2021-06-21 18:32:00",38.72,"2021-06-21 18:24:30",0.0897731,0,0.78,165.7,35.07,199,2.4,"2021-06-21 18:13:30",0,"2021-06-21 18:18:30",0,0,0,0,0,"2021-06-21 18:00:30",0,"2021-06-21 18:00:30",-0.002,0
"2021-06-21 20:00:00",11360,92,"2021-06-21 19:18:30",12.69,0.053,"2021-06-21 19:46:30",0,"2021-06-21 19:00:30",1018,30.8,31.74,"2021-06-21 19:56:00",29.13,"2021-06-21 19:02:30",84,85,"2021-06-21 19:04:30",82.5,"2021-06-21 19:46:00",26.35,26.56,"2021-06-21 19:01:00",26.09,"2021-06-21 20:00:00",27.06,27.21,"2021-06-21 19:00:30",26.93,"2021-06-21 19:40:00",26.85,26.88,"2021-06-21 19:05:30",26.81,"2021-06-21 19:07:00",26.83,26.89,"2021-06-21 19:14:30",26.75,"2021-06-21 19:03:00",27.09,27.22,"2021-06-21 19:49:30",26.97,"2021-06-21 19:15:30",26.72,26.82,"2021-06-21 19:53:00",26.66,"2021-06-21 19:03:00",28.6,28.68,"2021-06-21 19:02:00",28.52,"2021-06-21 19:56:00",35.71,35.78,"2021-06-21 19:01:00",35.62,"2021-06-21 19:58:00",26.81,26.86,"2021-06-21 19:00:30",26.76,"2021-06-21 19:57:00",13.2,13.24,"2021-06-21 19:00:30",13.17,"2021-06-21 19:48:30",40.62,40.7,"2021-06-21 19:02:00",40.55,"2021-06-21 19:59:30",38.75,38.77,"2021-06-21 19:50:00",38.72,"2021-06-21 19:04:30",0.06789784,0,0.558,172.5,41.22,168,1.4,"2021-06-21 19:37:00",0,"2021-06-21 19:02:30",0,0,0,0,0,"2021-06-21 19:00:30",0,"2021-06-21 19:00:30",-0.003,0
"2021-06-21 21:00:00",11361,92.2,"2021-06-21 20:16:30",12.67,0.053,"2021-06-21 20:05:00",0,"2021-06-21 20:00:30",1018,31.07,38.24,"2021-06-21 20:00:30",28.34,"2021-06-21 20:46:00",82.6,90.4,"2021-06-21 20:11:00",78.94,"2021-06-21 20:46:00",26.01,26.22,"2021-06-21 20:02:00",25.86,"2021-06-21 20:40:00",26.89,27.05,"2021-06-21 20:09:00",26.74,"2021-06-21 20:47:00",26.85,26.85,"2021-06-21 20:00:30",26.78,"2021-06-21 20:56:00",26.83,26.89,"2021-06-21 20:18:30",26.81,"2021-06-21 20:00:30",27.21,27.26,"2021-06-21 20:07:00",27.12,"2021-06-21 20:12:00",26.81,26.92,"2021-06-21 20:42:30",26.68,"2021-06-21 20:01:30",28.46,28.55,"2021-06-21 20:00:30",28.38,"2021-06-21 20:59:30",35.58,35.65,"2021-06-21 20:02:00",35.52,"2021-06-21 20:55:30",26.71,26.76,"2021-06-21 20:01:00",26.65,"2021-06-21 20:57:00",13.15,13.19,"2021-06-21 20:01:30",13.12,"2021-06-21 20:56:30",40.51,40.57,"2021-06-21 20:07:30",40.45,"2021-06-21 20:56:30",38.75,38.78,"2021-06-21 20:21:00",38.72,"2021-06-21 20:19:00",0.05437337,0,0.65,159.5,32.52,144,1.5,"2021-06-21 20:34:30",0,"2021-06-21 20:01:30",0,0,0,0,0,"2021-06-21 20:00:30",0,"2021-06-21 20:00:30",-0.002,0
"2021-06-21 22:00:00",11362,92.3,"2021-06-21 21:55:00",12.67,0.055,"2021-06-21 21:58:00",0,"2021-06-21 21:00:30",1018,NAN,NAN,"2021-06-21 21:30:00",NAN,"2021-06-21 21:30:00",NAN,NAN,"2021-06-21 21:30:00",NAN,"2021-06-21 21:30:00",25.74,25.94,"2021-06-21 21:05:00",25.63,"2021-06-21 21:57:00",26.72,26.86,"2021-06-21 21:15:00",26.53,"2021-06-21 21:59:30",26.74,26.85,"2021-06-21 21:00:30",26.65,"2021-06-21 21:41:30",26.83,26.89,"2021-06-21 21:08:00",26.78,"2021-06-21 21:54:00",27.21,27.26,"2021-06-21 21:09:00",27.14,"2021-06-21 21:27:00",26.89,26.98,"2021-06-21 21:03:30",26.75,"2021-06-21 21:02:30",28.35,28.4,"2021-06-21 21:02:00",28.28,"2021-06-21 21:58:00",35.47,35.53,"2021-06-21 21:00:30",35.4,"2021-06-21 21:50:00",26.63,26.67,"2021-06-21 21:05:00",26.6,"2021-06-21 21:54:30",13.11,13.16,"2021-06-21 21:55:00",13.08,"2021-06-21 21:46:00",40.42,40.47,"2021-06-21 21:01:00",40.35,"2021-06-21 21:58:30",38.74,38.76,"2021-06-21 21:14:00",38.72,"2021-06-21 21:02:00",0.04756797,0,0.624,163.5,31.81,178,1.5,"2021-06-21 21:01:30",0,"2021-06-21 21:02:30",0,0,0,0,0,"2021-06-21 21:00:30",0,"2021-06-21 21:00:30",NAN,0
"2021-06-21 23:00:00",11363,91.7,"2021-06-21 22:56:30",12.64,0.056,"2021-06-21 22:02:00",0,"2021-06-21 22:00:30",1018,29.31,34.34,"2021-06-21 22:49:00",27.53,"2021-06-21 22:45:00",84.8,92.9,"2021-06-21 22:58:30",80.1,"2021-06-21 22:01:00",25.5,25.7,"2021-06-21 22:02:00",25.25,"2021-06-21 22:59:30",26.58,26.65,"2021-06-21 22:15:00",26.45,"2021-06-21 22:57:30",26.65,26.7,"2021-06-21 22:01:00",26.61,"2021-06-21 22:55:30",26.83,26.89,"2021-06-21 22:17:00",26.81,"2021-06-21 22:01:00",27.22,27.26,"2021-06-21 22:03:00",27.12,"2021-06-21 22:33:30",26.91,27,"2021-06-21 22:14:00",26.86,"2021-06-21 22:13:00",28.23,28.29,"2021-06-21 22:01:00",28.17,"2021-06-21 22:59:30",35.34,35.41,"2021-06-21 22:02:30",35.27,"2021-06-21 22:59:30",26.57,26.62,"2021-06-21 22:03:30",26.51,"2021-06-21 22:56:00",13.08,13.16,"2021-06-21 22:29:30",13.05,"2021-06-21 22:49:30",40.3,40.38,"2021-06-21 22:01:00",40.23,"2021-06-21 22:57:00",38.75,38.76,"2021-06-21 22:50:30",38.72,"2021-06-21 22:29:00",0.04984653,0,0.323,184.7,66.77,270,1,"2021-06-21 22:27:00",0,"2021-06-21 22:04:30",0,0,0,0,0,"2021-06-21 22:00:30",0,"2021-06-21 22:00:30",-0.01,0
"2021-06-22 00:00:00",11364,91.7,"2021-06-21 23:01:00",12.61,0.056,"2021-06-21 23:07:30",0,"2021-06-21 23:00:30",1017,30.59,34.4,"2021-06-21 23:00:30",27,"2021-06-21 23:15:30",91.8,96.6,"2021-06-21 23:58:00",87.4,"2021-06-21 23:18:30",25.27,25.37,"2021-06-21 23:03:30",25.25,"2021-06-21 23:04:30",26.41,26.57,"2021-06-21 23:04:00",26.33,"2021-06-21 23:29:00",26.55,26.65,"2021-06-21 23:01:30",26.44,"2021-06-21 23:29:00",26.82,26.87,"2021-06-21 23:26:30",26.76,"2021-06-21 23:47:30",27.21,27.26,"2021-06-21 23:17:30",27.12,"2021-06-21 23:08:00",26.9,26.99,"2021-06-21 23:53:00",26.86,"2021-06-21 23:01:00",28.15,28.2,"2021-06-21 23:02:30",28.1,"2021-06-21 23:58:30",35.25,35.3,"2021-06-21 23:01:00",35.19,"2021-06-21 23:58:00",26.48,26.52,"2021-06-21 23:02:00",26.45,"2021-06-21 23:50:30",13.03,13.06,"2021-06-21 23:07:30",13.01,"2021-06-21 23:58:30",40.2,40.26,"2021-06-21 23:08:00",40.14,"2021-06-21 23:55:30",38.75,38.76,"2021-06-21 23:08:00",38.73,"2021-06-21 23:04:00",0.04891566,0,0.213,305.6,43.17,0,0.7,"2021-06-21 23:12:00",0,"2021-06-21 23:02:00",0,0,0,0,0,"2021-06-21 23:00:30",0,"2021-06-21 23:00:30",-0.008,0
"2021-06-22 01:00:00",11365,93.7,"2021-06-22 00:01:00",12.61,0.054,"2021-06-22 00:56:00",0,"2021-06-22 00:00:30",1017,30.24,34.12,"2021-06-22 00:52:30",26.79,"2021-06-22 00:28:30",94.5,99.2,"2021-06-22 00:50:00",88.9,"2021-06-22 00:01:30",25.36,25.48,"2021-06-22 00:59:30",25.25,"2021-06-22 00:11:00",26.28,26.45,"2021-06-22 00:01:00",26.15,"2021-06-22 00:33:00",26.45,26.47,"2021-06-22 00:02:30",26.42,"2021-06-22 00:04:30",26.8,26.87,"2021-06-22 00:12:00",26.65,"2021-06-22 00:58:30",27.2,27.28,"2021-06-22 00:33:30",27.1,"2021-06-22 00:43:00",26.91,27.01,"2021-06-22 00:52:30",26.86,"2021-06-22 00:01:30",28.09,28.13,"2021-06-22 00:03:30",28.04,"2021-06-22 00:54:00",35.16,35.21,"2021-06-22 00:04:00",35.12,"2021-06-22 00:53:00",26.42,26.46,"2021-06-22 00:01:00",26.39,"2021-06-22 00:56:00",13,13.02,"2021-06-22 00:01:00",12.98,"2021-06-22 00:52:30",40.09,40.16,"2021-06-22 00:00:30",40.03,"2021-06-22 00:54:00",38.76,38.77,"2021-06-22 00:53:30",38.73,"2021-06-22 00:21:30",0.06886798,0,0.213,7.698,33.13,296,0.9,"2021-06-22 00:27:00",0,"2021-06-22 00:00:30",0,0,0,0,0,"2021-06-22 00:00:30",0,"2021-06-22 00:00:30",-0.006,0
"2021-06-22 02:00:00",11366,93.1,"2021-06-22 01:57:30",12.59,0.053,"2021-06-22 01:44:30",0,"2021-06-22 01:00:30",1016,33.76,34.65,"2021-06-22 01:15:30",30.61,"2021-06-22 01:51:30",99.8,100,"2021-06-22 01:15:00",98.5,"2021-06-22 01:01:00",25.4,25.5,"2021-06-22 01:11:30",25.25,"2021-06-22 01:58:00",26.2,26.28,"2021-06-22 01:00:30",26.12,"2021-06-22 01:22:30",26.4,26.44,"2021-06-22 01:00:30",26.29,"2021-06-22 01:55:30",26.72,26.83,"2021-06-22 01:06:00",26.6,"2021-06-22 01:52:30",27.21,27.26,"2021-06-22 01:50:00",27.14,"2021-06-22 01:04:30",26.93,27.04,"2021-06-22 02:00:00",26.86,"2021-06-22 01:11:00",28.08,28.18,"2021-06-22 01:55:00",28.01,"2021-06-22 01:13:00",35.09,35.14,"2021-06-22 01:03:30",35.04,"2021-06-22 01:59:30",26.36,26.4,"2021-06-22 01:00:30",26.34,"2021-06-22 01:48:00",12.97,12.99,"2021-06-22 01:07:00",12.96,"2021-06-22 01:47:30",39.98,40.05,"2021-06-22 01:00:30",39.92,"2021-06-22 02:00:00",38.75,38.77,"2021-06-22 01:20:30",38.72,"2021-06-22 01:41:30",0.05729014,0,0.454,113.5,68.65,270,2.5,"2021-06-22 01:22:30",0,"2021-06-22 01:00:30",0,0,0,0,0,"2021-06-22 01:00:30",0,"2021-06-22 01:00:30",0.001,0
"2021-06-22 03:00:00",11367,92.5,"2021-06-22 02:57:00",12.57,0.045,"2021-06-22 02:54:30",0,"2021-06-22 02:00:30",1016,32.81,47.23,"2021-06-22 02:17:00",26.19,"2021-06-22 02:00:30",NAN,NAN,"2021-06-22 03:00:00",NAN,"2021-06-22 03:00:00",25.27,25.35,"2021-06-22 02:59:00",25.25,"2021-06-22 02:06:00",26.17,26.24,"2021-06-22 02:00:30",26.08,"2021-06-22 02:44:30",26.27,26.42,"2021-06-22 02:00:30",26.22,"2021-06-22 02:59:30",26.65,26.76,"2021-06-22 02:07:00",26.6,"2021-06-22 02:13:30",27.21,27.26,"2021-06-22 02:09:00",27.12,"2021-06-22 02:22:00",26.96,27.07,"2021-06-22 02:52:30",26.86,"2021-06-22 02:06:30",28.16,28.18,"2021-06-22 02:01:00",28.11,"2021-06-22 02:59:30",35.04,35.08,"2021-06-22 02:00:30",35.01,"2021-06-22 02:39:00",26.32,26.36,"2021-06-22 02:01:00",26.29,"2021-06-22 02:46:00",12.96,12.97,"2021-06-22 02:01:00",12.94,"2021-06-22 02:58:00",39.88,39.94,"2021-06-22 02:00:30",39.81,"2021-06-22 02:57:00",38.75,38.76,"2021-06-22 02:01:30",38.72,"2021-06-22 02:43:30",0.0383631,0,0.12,337.6,43.76,12,0.6,"2021-06-22 02:30:30",0,"2021-06-22 02:00:30",0,0,0,0,0,"2021-06-22 02:00:30",0,"2021-06-22 02:00:30",NAN,0
"2021-06-22 04:00:00",11368,92.5,"2021-06-22 03:00:30",12.56,0.046,"2021-06-22 03:07:00",0,"2021-06-22 03:00:30",1017,NAN,NAN,"2021-06-22 03:30:00",NAN,"2021-06-22 03:30:00",NAN,NAN,"2021-06-22 03:43:00",NAN,"2021-06-22 03:43:00",25.12,25.29,"2021-06-22 03:00:30",25.05,"2021-06-22 03:22:00",26.06,26.22,"2021-06-22 03:00:30",25.96,"2021-06-22 03:28:30",26.24,26.26,"2021-06-22 03:48:00",26.19,"2021-06-22 03:58:30",26.63,26.73,"2021-06-22 03:48:00",26.6,"2021-06-22 03:02:30",27.2,27.26,"2021-06-22 03:03:30",27.14,"2021-06-22 03:09:30",26.97,27.07,"2021-06-22 03:45:00",26.86,"2021-06-22 03:03:30",28.17,28.48,"2021-06-22 03:59:30",28.06,"2021-06-22 03:28:00",35.01,35.04,"2021-06-22 03:01:00",34.98,"2021-06-22 03:33:00",26.27,26.29,"2021-06-22 03:00:30",26.24,"2021-06-22 03:53:00",12.94,13.02,"2021-06-22 03:50:30",12.91,"2021-06-22 03:55:30",39.76,39.82,"2021-06-22 03:01:30",39.68,"2021-06-22 03:59:30",38.75,38.77,"2021-06-22 03:21:30",38.72,"2021-06-22 03:06:00",0.03587113,0,0.413,243.4,67.96,321,1.5,"2021-06-22 03:59:00",0,"2021-06-22 03:00:30",0,0,0,0,0,"2021-06-22 03:00:30",0,"2021-06-22 03:00:30",NAN,0
"2021-06-22 05:00:00",11369,94,"2021-06-22 04:01:00",12.53,0.05,"2021-06-22 04:45:00",0,"2021-06-22 04:00:30",1017,29.86,40.57,"2021-06-22 04:54:30",26.18,"2021-06-22 04:19:30",NAN,NAN,"2021-06-22 05:00:00",NAN,"2021-06-22 05:00:00",25.01,25.13,"2021-06-22 04:06:30",24.87,"2021-06-22 04:50:00",25.99,26.03,"2021-06-22 04:00:30",25.89,"2021-06-22 04:45:30",26.19,26.26,"2021-06-22 04:21:00",26.06,"2021-06-22 04:57:30",26.62,26.7,"2021-06-22 04:31:00",26.58,"2021-06-22 04:17:00",27.21,27.26,"2021-06-22 04:04:00",27.12,"2021-06-22 04:30:30",26.97,27.08,"2021-06-22 04:53:00",26.86,"2021-06-22 04:24:00",29.34,29.59,"2021-06-22 04:47:00",28.5,"2021-06-22 04:00:30",35.11,35.29,"2021-06-22 05:00:00",34.99,"2021-06-22 04:00:30",26.23,26.26,"2021-06-22 04:04:00",26.2,"2021-06-22 04:42:30",12.9,12.93,"2021-06-22 04:00:30",12.88,"2021-06-22 04:49:00",39.64,39.7,"2021-06-22 04:00:30",39.59,"2021-06-22 04:53:30",38.75,38.77,"2021-06-22 04:40:00",38.72,"2021-06-22 04:06:00",0.03826536,0,0.368,308.3,81.6,335,1.4,"2021-06-22 04:12:00",0,"2021-06-22 04:05:00",0,0,0,0,0,"2021-06-22 04:00:30",0,"2021-06-22 04:00:30",NAN,0
"2021-06-22 06:00:00",11370,94,"2021-06-22 05:48:30",12.51,0.145,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",1017,26.74,27.41,"2021-06-22 05:19:00",26.47,"2021-06-22 05:15:00",99.9,100,"2021-06-22 05:04:30",99.4,"2021-06-22 05:03:00",24.89,25,"2021-06-22 05:16:00",24.84,"2021-06-22 05:21:00",25.87,26.03,"2021-06-22 05:00:30",25.77,"2021-06-22 05:49:00",26.06,26.19,"2021-06-22 05:04:00",26.03,"2021-06-22 05:10:30",26.59,26.68,"2021-06-22 05:09:30",26.47,"2021-06-22 05:44:30",27.21,27.26,"2021-06-22 05:01:00",27.12,"2021-06-22 05:02:30",26.98,27.08,"2021-06-22 05:10:30",26.88,"2021-06-22 05:12:30",29.52,29.59,"2021-06-22 05:03:00",29.43,"2021-06-22 05:56:30",35.4,35.46,"2021-06-22 05:42:00",35.28,"2021-06-22 05:01:00",26.26,26.27,"2021-06-22 05:19:00",26.22,"2021-06-22 05:00:30",12.9,12.93,"2021-06-22 05:43:00",12.87,"2021-06-22 05:23:00",39.56,39.6,"2021-06-22 05:01:00",39.53,"2021-06-22 05:53:30",38.75,38.76,"2021-06-22 05:11:30",38.72,"2021-06-22 05:36:30",0.2032639,0,0.258,299.2,45.68,355,0.8,"2021-06-22 05:18:30",0,"2021-06-22 05:05:30",0,0,0,0,0,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",0.004,0
"2021-06-22 07:00:00",11371,94.1,"2021-06-22 06:01:30",12.54,11.84,"2021-06-22 06:00:30",-0.004,"2021-06-22 06:48:30",1018,27.64,33.18,"2021-06-22 06:55:00",26.22,"2021-06-22 06:45:00",NAN,NAN,"2021-06-22 06:55:00",NAN,"2021-06-22 06:55:00",24.89,25.02,"2021-06-22 06:53:30",24.84,"2021-06-22 06:02:30",25.8,25.88,"2021-06-22 06:01:30",25.71,"2021-06-22 06:56:00",26.03,26.08,"2021-06-22 06:10:30",26.01,"2021-06-22 06:27:30",26.5,26.64,"2021-06-22 06:19:30",26.39,"2021-06-22 06:51:00",27.21,27.26,"2021-06-22 06:01:00",27.14,"2021-06-22 06:39:00",26.96,27.09,"2021-06-22 06:12:00",26.86,"2021-06-22 06:15:00",29.4,29.45,"2021-06-22 06:01:30",29.35,"2021-06-22 06:57:30",35.45,35.47,"2021-06-22 06:04:30",35.42,"2021-06-22 06:57:00",26.26,26.27,"2021-06-22 06:02:30",26.25,"2021-06-22 06:42:30",12.91,12.93,"2021-06-22 06:36:30",12.89,"2021-06-22 06:01:00",39.52,39.55,"2021-06-22 06:08:00",39.49,"2021-06-22 06:57:30",38.75,38.76,"2021-06-22 06:04:00",38.72,"2021-06-22 06:06:00",1.287831,0,0.239,139.7,75.27,253,0.8,"2021-06-22 06:19:00",0,"2021-06-22 06:00:30",0,0,0,0,0,"2021-06-22 06:00:30",0,"2021-06-22 06:00:30",NAN,0
"2021-06-22 08:00:00",11372,94.7,"2021-06-22 07:00:30",12.55,12.16,"2021-06-22 07:09:30",0,"2021-06-22 07:36:00",1018,NAN,NAN,"2021-06-22 07:31:00",NAN,"2021-06-22 07:31:00",NAN,NAN,"2021-06-22 07:40:30",NAN,"2021-06-22 07:40:30",25.03,25.15,"2021-06-22 07:35:00",24.89,"2021-06-22 07:06:00",25.8,25.83,"2021-06-22 07:01:30",25.73,"2021-06-22 07:41:30",26.02,26.05,"2021-06-22 07:41:00",25.93,"2021-06-22 07:52:00",26.43,26.54,"2021-06-22 07:07:30",26.39,"2021-06-22 07:09:00",27.2,27.26,"2021-06-22 07:09:00",27.14,"2021-06-22 07:14:30",26.95,27.1,"2021-06-22 07:18:00",26.86,"2021-06-22 07:03:30",29.28,29.37,"2021-06-22 07:00:30",29.22,"2021-06-22 07:47:30",35.4,35.45,"2021-06-22 07:07:00",35.37,"2021-06-22 07:59:30",26.24,26.26,"2021-06-22 07:53:30",26.23,"2021-06-22 07:30:30",12.89,12.91,"2021-06-22 07:03:30",12.87,"2021-06-22 07:59:30",39.47,39.5,"2021-06-22 07:03:30",39.43,"2021-06-22 07:51:00",38.74,38.76,"2021-06-22 07:11:30",38.71,"2021-06-22 07:26:00",1.758025,0,0.379,200.6,45.98,196,2,"2021-06-22 07:53:00",0,"2021-06-22 07:01:00",0,0,0,0,0,"2021-06-22 07:00:30",0,"2021-06-22 07:00:30",NAN,0
"2021-06-22 09:00:00",11373,92.5,"2021-06-22 09:00:00",12.59,12.66,"2021-06-22 08:01:00",0.039,"2021-06-22 08:02:00",1019,29.35,30.21,"2021-06-22 08:44:30",27.87,"2021-06-22 08:00:30",77.11,86.8,"2021-06-22 08:01:00",73.17,"2021-06-22 08:48:30",25.53,26.15,"2021-06-22 08:59:30",25.05,"2021-06-22 08:02:30",25.8,25.83,"2021-06-22 08:00:30",25.73,"2021-06-22 08:23:00",25.96,26.03,"2021-06-22 08:01:30",25.83,"2021-06-22 08:27:30",26.42,26.47,"2021-06-22 08:25:30",26.39,"2021-06-22 08:01:00",27.19,27.26,"2021-06-22 08:27:30",27.12,"2021-06-22 08:09:30",26.93,27.02,"2021-06-22 08:25:30",26.86,"2021-06-22 08:28:00",29.2,29.25,"2021-06-22 08:05:00",29.18,"2021-06-22 08:53:30",35.34,35.39,"2021-06-22 08:06:30",35.29,"2021-06-22 08:57:30",26.22,26.25,"2021-06-22 08:02:30",26.19,"2021-06-22 08:59:30",12.85,12.88,"2021-06-22 08:00:30",12.82,"2021-06-22 08:59:30",39.34,39.46,"2021-06-22 08:03:30",39.22,"2021-06-22 08:59:30",38.74,38.76,"2021-06-22 08:01:00",38.71,"2021-06-22 08:36:00",12.49833,0,0.518,121.3,63.2,90,1.7,"2021-06-22 08:46:00",0,"2021-06-22 08:00:30",0,0,0,0,0,"2021-06-22 08:00:30",0,"2021-06-22 08:00:30",2.658,1.728
"2021-06-22 10:00:00",11374,83.1,"2021-06-22 10:00:00",12.98,16.03,"2021-06-22 09:45:30",0.173,"2021-06-22 09:17:00",1018,30.23,30.69,"2021-06-22 09:59:30",29.74,"2021-06-22 09:41:30",74.32,76.19,"2021-06-22 09:05:30",71.89,"2021-06-22 09:16:30",27.02,27.73,"2021-06-22 10:00:00",26.17,"2021-06-22 09:00:30",25.9,26.07,"2021-06-22 10:00:00",25.75,"2021-06-22 09:06:00",25.92,26.03,"2021-06-22 09:38:00",25.83,"2021-06-22 09:06:00",26.42,26.53,"2021-06-22 09:58:00",26.37,"2021-06-22 09:26:30",27.17,27.26,"2021-06-22 09:01:30",27.01,"2021-06-22 09:26:30",26.93,27.05,"2021-06-22 09:06:00",26.86,"2021-06-22 09:12:00",29.17,29.22,"2021-06-22 09:02:00",29.12,"2021-06-22 09:48:00",35.27,35.32,"2021-06-22 09:02:00",35.23,"2021-06-22 09:43:00",26.17,26.21,"2021-06-22 09:02:00",26.14,"2021-06-22 09:57:00",12.8,12.83,"2021-06-22 09:05:30",12.77,"2021-06-22 09:59:30",39.14,39.22,"2021-06-22 09:00:30",39.06,"2021-06-22 09:56:00",38.74,38.75,"2021-06-22 09:01:30",38.72,"2021-06-22 09:12:30",14.28811,0,0.878,145.7,53.31,166,2.5,"2021-06-22 09:59:30",0,"2021-06-22 09:01:00",0,0,0,0,0,"2021-06-22 09:00:30",0,"2021-06-22 09:00:30",3.043,2.38
"2021-06-22 11:00:00",11375,76.07,"2021-06-22 11:00:00",13.18,13.33,"2021-06-22 10:39:00",0.391,"2021-06-22 10:09:00",1018,29.89,30.52,"2021-06-22 10:57:00",29.03,"2021-06-22 10:23:30",74.82,76.81,"2021-06-22 10:48:00",73.31,"2021-06-22 10:02:00",28.36,28.78,"2021-06-22 10:59:30",27.73,"2021-06-22 10:00:30",26.3,26.63,"2021-06-22 10:58:30",26.05,"2021-06-22 10:01:00",26.01,26.05,"2021-06-22 10:33:30",25.91,"2021-06-22 10:08:30",26.42,26.51,"2021-06-22 10:26:30",26.34,"2021-06-22 10:17:00",27.13,27.24,"2021-06-22 10:00:30",26.99,"2021-06-22 10:51:00",26.91,27.02,"2021-06-22 10:26:30",26.86,"2021-06-22 10:02:30",29.06,29.14,"2021-06-22 10:01:30",28.99,"2021-06-22 10:54:30",35.2,35.24,"2021-06-22 10:00:30",35.14,"2021-06-22 10:58:30",26.12,26.16,"2021-06-22 10:02:30",26.1,"2021-06-22 10:36:30",12.78,12.79,"2021-06-22 10:16:30",12.76,"2021-06-22 11:00:00",39.01,39.08,"2021-06-22 10:00:30",38.95,"2021-06-22 10:58:30",38.73,38.75,"2021-06-22 10:03:30",38.72,"2021-06-22 10:01:00",12.34617,0,0.958,154.8,30.94,165,2.3,"2021-06-22 10:00:30",0,"2021-06-22 10:34:30",0,0,0,0,0,"2021-06-22 10:00:30",0,"2021-06-22 10:00:30",2.608,2.857
"2021-06-22 12:00:00",11376,72.26,"2021-06-22 11:14:30",13.17,18.42,"2021-06-22 11:11:00",0.396,"2021-06-22 11:45:30",1017,29.91,30.99,"2021-06-22 11:57:30",29.1,"2021-06-22 11:29:30",74.61,77.13,"2021-06-22 11:35:30",73.11,"2021-06-22 11:01:00",29.4,29.88,"2021-06-22 11:59:30",28.76,"2021-06-22 11:00:30",26.73,27.05,"2021-06-22 11:56:30",26.51,"2021-06-22 11:13:00",26.11,26.26,"2021-06-22 11:57:30",26.03,"2021-06-22 11:00:30",26.43,26.49,"2021-06-22 11:01:30",26.34,"2021-06-22 11:05:30",27.09,27.19,"2021-06-22 11:06:00",26.96,"2021-06-22 11:29:30",26.91,26.98,"2021-06-22 11:11:30",26.86,"2021-06-22 11:08:30",28.92,28.99,"2021-06-22 11:00:30",28.82,"2021-06-22 12:00:00",35.13,35.17,"2021-06-22 11:06:00",35.07,"2021-06-22 11:57:00",26.1,26.14,"2021-06-22 11:01:00",26.06,"2021-06-22 12:00:00",12.76,12.77,"2021-06-22 11:00:30",12.73,"2021-06-22 11:56:30",38.89,38.98,"2021-06-22 11:01:00",38.82,"2021-06-22 11:59:00",38.73,38.74,"2021-06-22 11:13:00",38.71,"2021-06-22 11:03:00",13.89226,0,1.154,153.5,30.35,121,2.7,"2021-06-22 11:57:30",0,"2021-06-22 11:01:00",0,0,0,0,0,"2021-06-22 11:00:30",0,"2021-06-22 11:00:30",2.921,3.109
"2021-06-22 13:00:00",11377,74.03,"2021-06-22 12:25:30",13.17,18.34,"2021-06-22 12:11:30",0.349,"2021-06-22 12:17:30",1016,30.53,31.03,"2021-06-22 12:30:30",29.99,"2021-06-22 12:42:00",75.63,78.25,"2021-06-22 12:42:30",73.57,"2021-06-22 12:06:00",30.3,30.77,"2021-06-22 13:00:00",29.8,"2021-06-22 12:06:30",27.17,27.42,"2021-06-22 12:55:30",26.95,"2021-06-22 12:02:30",26.34,26.44,"2021-06-22 12:36:00",26.21,"2021-06-22 12:08:00",26.42,26.51,"2021-06-22 13:00:00",26.39,"2021-06-22 12:01:30",27.09,27.2,"2021-06-22 12:51:30",26.95,"2021-06-22 12:45:00",26.9,26.97,"2021-06-22 12:28:30",26.86,"2021-06-22 12:04:00",28.74,28.84,"2021-06-22 12:01:00",28.64,"2021-06-22 12:58:30",35.05,35.1,"2021-06-22 12:12:00",35,"2021-06-22 12:46:30",26.05,26.08,"2021-06-22 12:05:00",26.02,"2021-06-22 12:34:30",12.74,12.77,"2021-06-22 12:02:00",12.72,"2021-06-22 12:50:30",38.76,38.84,"2021-06-22 12:00:30",38.67,"2021-06-22 12:59:30",38.72,38.73,"2021-06-22 12:00:30",38.7,"2021-06-22 12:09:00",15.72205,0,1.321,159.2,29.68,168,3.2,"2021-06-22 12:31:30",0,"2021-06-22 12:14:00",0,0,0,0,0,"2021-06-22 12:00:30",0,"2021-06-22 12:00:30",3.319,3.105
"2021-06-22 14:00:00",11378,74.77,"2021-06-22 13:09:00",13.16,15.69,"2021-06-22 13:41:00",0.3,"2021-06-22 13:52:30",1016,29.86,30.88,"2021-06-22 13:05:30",28.92,"2021-06-22 13:16:00",75.97,82.8,"2021-06-22 14:00:00",73.28,"2021-06-22 13:39:00",30.91,31.12,"2021-06-22 13:23:30",30.6,"2021-06-22 14:00:00",27.6,27.81,"2021-06-22 13:57:00",27.32,"2021-06-22 13:05:30",26.59,26.8,"2021-06-22 13:58:30",26.4,"2021-06-22 13:10:00",26.55,26.68,"2021-06-22 13:49:00",26.41,"2021-06-22 13:05:30",27.12,27.23,"2021-06-22 13:55:00",26.99,"2021-06-22 13:04:00",26.89,26.96,"2021-06-22 13:02:00",26.86,"2021-06-22 13:01:30",28.53,28.64,"2021-06-22 13:00:30",28.39,"2021-06-22 13:58:00",34.97,35.02,"2021-06-22 13:01:30",34.93,"2021-06-22 13:37:30",26.04,26.06,"2021-06-22 13:07:30",26.01,"2021-06-22 13:34:00",12.71,12.74,"2021-06-22 13:01:30",12.69,"2021-06-22 13:15:30",38.66,38.7,"2021-06-22 13:00:30",38.64,"2021-06-22 13:15:30",38.72,38.72,"2021-06-22 13:01:30",38.7,"2021-06-22 13:08:30",15.18891,0,1.66,164,20.94,166,4,"2021-06-22 13:58:30",0.3,"2021-06-22 13:03:00",0,0,0,0,0,"2021-06-22 13:00:30",0,"2021-06-22 13:00:30",3.143,2.875
"2021-06-22 15:00:00",11379,78.63,"2021-06-22 14:00:30",12.9,13.03,"2021-06-22 14:16:30",0,"2021-06-22 14:18:30",1016,29.36,30.45,"2021-06-22 14:05:30",28,"2021-06-22 14:23:00",83,84.9,"2021-06-22 14:21:30",80.7,"2021-06-22 14:03:00",30.02,30.63,"2021-06-22 14:00:30",29.38,"2021-06-22 15:00:00",27.94,28.02,"2021-06-22 14:59:00",27.73,"2021-06-22 14:01:30",26.86,27.06,"2021-06-22 14:57:30",26.7,"2021-06-22 14:01:00",26.66,26.83,"2021-06-22 14:57:00",26.6,"2021-06-22 14:01:00",27.19,27.26,"2021-06-22 14:39:00",27.06,"2021-06-22 14:21:30",26.9,27,"2021-06-22 14:26:00",26.86,"2021-06-22 14:00:30",28.25,28.4,"2021-06-22 14:01:30",28.09,"2021-06-22 14:59:00",34.91,34.95,"2021-06-22 14:00:30",34.88,"2021-06-22 14:44:00",26.03,26.04,"2021-06-22 14:00:30",26,"2021-06-22 14:51:30",12.71,12.73,"2021-06-22 14:43:30",12.69,"2021-06-22 14:52:00",38.66,38.68,"2021-06-22 14:00:30",38.64,"2021-06-22 14:06:00",38.72,38.72,"2021-06-22 14:00:30",38.69,"2021-06-22 14:22:30",8.835226,0,2.348,167.4,16.45,155,5.1,"2021-06-22 14:25:00",0.5,"2021-06-22 14:07:30",0,0,0,0,0,"2021-06-22 14:00:30",0,"2021-06-22 14:00:30",1.77,2.401
"2021-06-22 16:00:00",11380,82,"2021-06-22 15:20:30",12.76,10.95,"2021-06-22 15:12:00",0,"2021-06-22 15:07:30",1016,25.01,28.29,"2021-06-22 15:04:00",23.76,"2021-06-22 15:46:00",91.1,97.2,"2021-06-22 15:49:30",80.1,"2021-06-22 15:08:30",28.75,29.42,"2021-06-22 15:00:30",27.86,"2021-06-22 16:00:00",27.97,28.1,"2021-06-22 15:18:00",27.94,"2021-06-22 15:03:30",27.08,27.26,"2021-06-22 15:57:30",26.96,"2021-06-22 15:02:30",26.82,26.87,"2021-06-22 15:42:30",26.73,"2021-06-22 15:01:00",27.2,27.26,"2021-06-22 15:06:00",27.1,"2021-06-22 15:51:00",26.9,27.01,"2021-06-22 16:00:00",26.86,"2021-06-22 15:02:00",30.66,34.86,"2021-06-22 16:00:00",28.05,"2021-06-22 15:12:00",35.4,38.32,"2021-06-22 16:00:00",34.85,"2021-06-22 15:05:30",26.01,26.08,"2021-06-22 16:00:00",25.98,"2021-06-22 15:06:00",12.71,12.73,"2021-06-22 15:54:00",12.69,"2021-06-22 15:04:00",38.67,38.71,"2021-06-22 15:45:30",38.64,"2021-06-22 15:11:30",38.73,38.75,"2021-06-22 15:59:30",38.69,"2021-06-22 15:21:00",0.8781253,0,1.117,142.5,86.7,163,3.9,"2021-06-22 15:40:00",0,"2021-06-22 15:09:00",0,0,0,0,0,"2021-06-22 15:00:30",0,"2021-06-22 15:00:30",0.168,1.782
"2021-06-22 17:00:00",11381,89.2,"2021-06-22 16:01:00",12.72,8.94,"2021-06-22 17:00:00",0,"2021-06-22 16:00:30",1016,26.5,27.38,"2021-06-22 16:59:30",25.61,"2021-06-22 16:01:00",94.2,97.8,"2021-06-22 16:06:00",87.7,"2021-06-22 16:55:30",27.48,27.87,"2021-06-22 16:00:30",27.27,"2021-06-22 16:59:00",27.82,28,"2021-06-22 16:09:30",27.68,"2021-06-22 16:57:00",27.25,27.26,"2021-06-22 16:00:30",27.11,"2021-06-22 16:01:30",26.94,27.06,"2021-06-22 16:41:00",26.81,"2021-06-22 16:02:00",27.22,27.3,"2021-06-22 16:59:30",27.12,"2021-06-22 16:05:00",26.93,27.08,"2021-06-22 16:35:00",26.86,"2021-06-22 16:15:00",35.12,35.24,"2021-06-22 16:18:00",34.89,"2021-06-22 16:00:30",39.26,39.43,"2021-06-22 16:36:30",38.38,"2021-06-22 16:00:30",27.23,28.35,"2021-06-22 17:00:00",26.07,"2021-06-22 16:00:30",12.82,12.97,"2021-06-22 17:00:00",12.72,"2021-06-22 16:00:30",38.86,39.08,"2021-06-22 17:00:00",38.7,"2021-06-22 16:00:30",38.74,38.76,"2021-06-22 16:36:00",38.72,"2021-06-22 16:09:00",0.5438635,0,0.992,162.3,42.45,177,4.1,"2021-06-22 16:01:00",0,"2021-06-22 16:04:30",0,0,0,0,0,"2021-06-22 16:00:30",0,"2021-06-22 16:00:30",0.101,1.006
"2021-06-22 18:00:00",11382,92.3,"2021-06-22 17:20:00",12.7,0.055,"2021-06-22 17:59:30",0,"2021-06-22 17:00:30",1016,27.48,27.7,"2021-06-22 17:30:30",27.07,"2021-06-22 17:42:30",86.6,88.4,"2021-06-22 17:19:30",85.4,"2021-06-22 17:32:00",26.98,27.3,"2021-06-22 17:00:30",26.68,"2021-06-22 17:55:30",27.56,27.79,"2021-06-22 17:04:00",27.35,"2021-06-22 17:57:00",27.26,27.26,"2021-06-22 17:00:30",27.22,"2021-06-22 17:08:00",27.03,27.09,"2021-06-22 17:58:30",26.99,"2021-06-22 17:09:00",27.33,27.47,"2021-06-22 17:50:30",27.14,"2021-06-22 17:09:00",27.01,27.14,"2021-06-22 17:55:30",26.89,"2021-06-22 17:02:30",34.55,34.92,"2021-06-22 17:00:30",34.2,"2021-06-22 17:58:00",39.22,39.38,"2021-06-22 17:00:30",39.07,"2021-06-22 17:57:30",28.43,28.46,"2021-06-22 17:28:00",28.35,"2021-06-22 17:00:30",13.08,13.19,"2021-06-22 18:00:00",12.97,"2021-06-22 17:01:00",39.31,39.52,"2021-06-22 17:57:30",39.07,"2021-06-22 17:01:30",38.75,38.76,"2021-06-22 17:03:30",38.72,"2021-06-22 17:00:30",0.08394588,0,1.774,179.7,22.15,203,3.8,"2021-06-22 17:09:30",0.4,"2021-06-22 17:53:30",0,0,0,0,0,"2021-06-22 17:00:30",0,"2021-06-22 17:00:30",0.031,0.263
"2021-06-22 19:00:00",11383,92.3,"2021-06-22 18:10:30",12.69,0.051,"2021-06-22 18:27:00",0,"2021-06-22 18:00:30",1017,27.12,27.55,"2021-06-22 18:45:00",26.41,"2021-06-22 18:48:30",85,88.8,"2021-06-22 18:07:30",80.5,"2021-06-22 18:52:30",26.54,26.76,"2021-06-22 18:01:00",26.27,"2021-06-22 19:00:00",27.35,27.43,"2021-06-22 18:48:00",27.19,"2021-06-22 18:51:00",27.23,27.26,"2021-06-22 18:00:30",27.15,"2021-06-22 18:55:30",27.07,27.2,"2021-06-22 18:40:30",27.02,"2021-06-22 18:01:00",27.4,27.47,"2021-06-22 18:13:00",27.31,"2021-06-22 18:56:30",27.08,27.18,"2021-06-22 18:11:30",26.97,"2021-06-22 18:13:30",33.84,34.19,"2021-06-22 18:00:30",33.53,"2021-06-22 18:58:30",38.9,39.08,"2021-06-22 18:00:30",38.73,"2021-06-22 18:59:30",28.27,28.38,"2021-06-22 18:00:30",28.15,"2021-06-22 19:00:00",13.26,13.31,"2021-06-22 18:50:00",13.18,"2021-06-22 18:01:00",39.69,39.87,"2021-06-22 18:59:00",39.5,"2021-06-22 18:01:00",38.75,38.76,"2021-06-22 18:03:30",38.72,"2021-06-22 18:02:00",0.05103844,0,1.463,180.7,23.27,163,3.4,"2021-06-22 18:29:00",0,"2021-06-22 18:15:30",0,0,0,0,0,"2021-06-22 18:00:30",0,"2021-06-22 18:00:30",0.013,0
"2021-06-22 20:00:00",11384,92.9,"2021-06-22 19:00:30",12.66,0.053,"2021-06-22 19:04:30",0,"2021-06-22 19:00:30",1017,26.95,27.97,"2021-06-22 19:30:00",26.51,"2021-06-22 19:53:30",80.6,82.6,"2021-06-22 19:50:30",78.35,"2021-06-22 19:32:30",26.19,26.4,"2021-06-22 19:02:00",26.07,"2021-06-22 19:39:30",27.15,27.29,"2021-06-22 19:06:00",26.95,"2021-06-22 19:54:30",27.12,27.26,"2021-06-22 19:00:30",27.06,"2021-06-22 19:23:00",27.14,27.25,"2021-06-22 19:55:00",27.05,"2021-06-22 19:06:00",27.4,27.51,"2021-06-22 19:52:00",27.31,"2021-06-22 19:01:30",27.11,27.18,"2021-06-22 19:16:00",27.04,"2021-06-22 19:19:30",33.22,33.53,"2021-06-22 19:00:30",32.93,"2021-06-22 20:00:00",38.6,38.74,"2021-06-22 19:02:00",38.46,"2021-06-22 19:55:00",28.07,28.17,"2021-06-22 19:02:30",27.97,"2021-06-22 19:59:00",13.31,13.33,"2021-06-22 19:30:30",13.29,"2021-06-22 19:04:00",39.97,40.08,"2021-06-22 20:00:00",39.83,"2021-06-22 19:00:30",38.76,38.78,"2021-06-22 19:33:00",38.73,"2021-06-22 19:01:30",0.04521211,0,2.003,174.6,11.42,187,3.5,"2021-06-22 19:24:00",0.6,"2021-06-22 19:06:00",0,0,0,0,0,"2021-06-22 19:00:30",0,"2021-06-22 19:00:30",0.021,0
"2021-06-22 21:00:00",11385,93.4,"2021-06-22 20:40:00",12.64,0.055,"2021-06-22 20:24:00",0,"2021-06-22 20:00:30",1018,26.53,26.74,"2021-06-22 20:14:30",26.44,"2021-06-22 20:48:00",82.9,84.4,"2021-06-22 20:49:30",80.9,"2021-06-22 20:01:00",25.99,26.13,"2021-06-22 20:01:00",25.84,"2021-06-22 21:00:00",26.96,27.06,"2021-06-22 20:06:00",26.82,"2021-06-22 21:00:00",27.04,27.08,"2021-06-22 20:00:30",26.9,"2021-06-22 20:59:00",27.14,27.23,"2021-06-22 20:01:00",27.04,"2021-06-22 20:29:00",27.45,27.58,"2021-06-22 20:53:30",27.35,"2021-06-22 20:05:00",27.11,27.2,"2021-06-22 20:03:30",27.07,"2021-06-22 20:00:30",32.67,32.92,"2021-06-22 20:00:30",32.42,"2021-06-22 20:59:30",38.31,38.47,"2021-06-22 20:03:30",38.16,"2021-06-22 20:59:00",27.87,27.97,"2021-06-22 20:00:30",27.78,"2021-06-22 20:59:00",13.29,13.32,"2021-06-22 20:03:30",13.25,"2021-06-22 20:54:30",40.14,40.21,"2021-06-22 20:55:30",40.05,"2021-06-22 20:00:30",38.78,38.8,"2021-06-22 20:50:00",38.76,"2021-06-22 20:11:00",0.03040499,0,2.256,171.1,14.73,165,3.8,"2021-06-22 20:41:00",0.8,"2021-06-22 20:12:00",0,0,0,0,0,"2021-06-22 20:00:30",0,"2021-06-22 20:00:30",0.019,0
"2021-06-22 22:00:00",11386,92.5,"2021-06-22 22:00:00",12.62,0.055,"2021-06-22 21:33:00",0,"2021-06-22 21:00:30",1018,27.07,27.82,"2021-06-22 21:07:30",26.12,"2021-06-22 21:59:00",88.1,93.6,"2021-06-22 22:00:00",84,"2021-06-22 21:01:00",25.75,25.92,"2021-06-22 21:09:00",25.66,"2021-06-22 21:31:00",26.79,26.94,"2021-06-22 21:01:00",26.6,"2021-06-22 21:59:00",26.9,27.06,"2021-06-22 21:00:30",26.83,"2021-06-22 21:39:30",27.09,27.2,"2021-06-22 21:21:30",27.02,"2021-06-22 21:13:30",27.5,27.63,"2021-06-22 21:56:00",27.39,"2021-06-22 21:13:00",27.1,27.18,"2021-06-22 21:51:30",27.07,"2021-06-22 21:01:00",32.22,32.43,"2021-06-22 21:00:30",32.05,"2021-06-22 21:55:30",38.04,38.19,"2021-06-22 21:01:30",37.89,"2021-06-22 21:56:00",27.71,27.79,"2021-06-22 21:00:30",27.65,"2021-06-22 21:47:30",13.28,13.3,"2021-06-22 21:40:00",13.27,"2021-06-22 21:04:30",40.23,40.29,"2021-06-22 21:55:00",40.18,"2021-06-22 21:01:00",38.8,38.81,"2021-06-22 21:22:30",38.77,"2021-06-22 21:02:30",0.01409042,0,1.051,188.8,42.99,170,3.4,"2021-06-22 21:15:30",0,"2021-06-22 21:30:00",0,0,0,0,0,"2021-06-22 21:00:30",0,"2021-06-22 21:00:30",0.004,0
"2021-06-22 23:00:00",11387,92.3,"2021-06-22 22:08:00",12.6,0.06,"2021-06-22 22:40:30",0,"2021-06-22 22:00:30",1018,25.58,26.22,"2021-06-22 22:30:30",24.94,"2021-06-22 22:30:00",95.3,97.4,"2021-06-22 22:50:30",92.1,"2021-06-22 22:01:00",25.67,25.72,"2021-06-22 22:10:30",25.58,"2021-06-22 22:34:00",26.62,26.82,"2021-06-22 22:03:00",26.49,"2021-06-22 22:40:00",26.85,26.88,"2021-06-22 22:07:30",26.78,"2021-06-22 22:59:30",27.04,27.1,"2021-06-22 22:02:30",27.02,"2021-06-22 22:02:00",27.54,27.64,"2021-06-22 22:20:00",27.42,"2021-06-22 22:49:30",27.11,27.19,"2021-06-22 22:31:00",27.07,"2021-06-22 22:06:30",31.96,32.1,"2021-06-22 22:02:30",31.81,"2021-06-22 22:59:00",37.82,37.9,"2021-06-22 22:00:30",37.72,"2021-06-22 22:58:30",27.6,27.69,"2021-06-22 22:02:00",27.56,"2021-06-22 22:56:00",13.29,13.34,"2021-06-22 22:13:30",13.28,"2021-06-22 22:01:30",40.3,40.35,"2021-06-22 22:59:00",40.24,"2021-06-22 22:05:00",38.8,38.83,"2021-06-22 22:46:30",38.79,"2021-06-22 22:01:00",0.0002633539,0,0.438,206.1,63.52,242,1.5,"2021-06-22 22:28:30",0,"2021-06-22 22:05:00",0,0,0,0,0,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",-0.005,0
"2021-06-23 00:00:00",11388,92.4,"2021-06-22 23:35:00",12.6,0.055,"2021-06-22 23:46:30",0,"2021-06-22 23:00:30",1017,25.02,25.96,"2021-06-22 23:00:30",24.29,"2021-06-22 23:57:00",96,97.6,"2021-06-22 23:04:30",94.3,"2021-06-22 23:47:30",25.54,25.68,"2021-06-22 23:06:30",25.43,"2021-06-22 23:54:00",26.56,26.65,"2021-06-22 23:21:00",26.44,"2021-06-22 23:58:30",26.75,26.85,"2021-06-22 23:01:00",26.65,"2021-06-22 23:37:30",27.03,27.08,"2021-06-22 23:00:30",27.02,"2021-06-22 23:01:00",27.54,27.65,"2021-06-22 23:19:00",27.38,"2021-06-22 23:08:30",27.11,27.2,"2021-06-23 00:00:00",27.07,"2021-06-22 23:08:30",31.67,31.83,"2021-06-22 23:01:00",31.49,"2021-06-23 00:00:00",37.61,37.72,"2021-06-22 23:01:30",37.52,"2021-06-22 23:55:30",27.53,27.57,"2021-06-22 23:04:30",27.5,"2021-06-22 23:43:00",13.29,13.3,"2021-06-22 23:01:30",13.28,"2021-06-22 23:53:30",40.36,40.41,"2021-06-22 23:37:00",40.31,"2021-06-22 23:01:30",38.81,38.83,"2021-06-22 23:03:00",38.79,"2021-06-22 23:02:00",0.02190816,0,0.718,207.7,32.46,226,2.3,"2021-06-22 23:27:00",0,"2021-06-22 23:01:30",0,0,0,0,0,"2021-06-22 23:00:30",0,"2021-06-22 23:00:30",-0.002,0
"2021-06-23 01:00:00",11389,92.7,"2021-06-23 00:00:30",12.57,0.055,"2021-06-23 00:12:00",0,"2021-06-23 00:00:30",1016,24.53,25.5,"2021-06-23 00:30:30",24.08,"2021-06-23 00:57:00",94.1,95.2,"2021-06-23 00:35:00",92.9,"2021-06-23 00:47:00",25.31,25.52,"2021-06-23 00:01:00",25.22,"2021-06-23 00:56:30",26.39,26.57,"2021-06-23 00:02:00",26.29,"2021-06-23 00:31:00",26.65,26.7,"2021-06-23 00:00:30",26.62,"2021-06-23 00:51:00",27.02,27.08,"2021-06-23 00:07:00",26.92,"2021-06-23 00:34:00",27.53,27.63,"2021-06-23 00:03:00",27.4,"2021-06-23 00:55:30",27.14,27.27,"2021-06-23 00:43:30",27.07,"2021-06-23 00:02:00",31.37,31.52,"2021-06-23 00:00:30",31.19,"2021-06-23 00:58:30",37.44,37.53,"2021-06-23 00:00:30",37.34,"2021-06-23 00:59:00",27.42,27.5,"2021-06-23 00:02:30",27.34,"2021-06-23 01:00:00",13.28,13.29,"2021-06-23 00:01:00",13.27,"2021-06-23 00:08:00",40.4,40.43,"2021-06-23 00:37:00",40.35,"2021-06-23 00:05:30",38.81,38.83,"2021-06-23 00:40:30",38.78,"2021-06-23 00:37:00",0.03077802,0,0.849,200.2,32.98,232,2.2,"2021-06-23 00:38:00",0,"2021-06-23 00:12:00",0,0,0,0,0,"2021-06-23 00:00:30",0,"2021-06-23 00:00:30",0,0
"2021-06-23 02:00:00",11390,92.7,"2021-06-23 01:05:00",12.56,0.054,"2021-06-23 01:42:00",0,"2021-06-23 01:00:30",1016,24.75,25.29,"2021-06-23 01:15:30",23.96,"2021-06-23 01:14:00",94.6,95.5,"2021-06-23 01:35:00",93,"2021-06-23 01:02:30",25.08,25.26,"2021-06-23 01:05:00",24.92,"2021-06-23 01:57:30",26.3,26.45,"2021-06-23 01:07:00",26.12,"2021-06-23 01:50:30",26.58,26.65,"2021-06-23 01:00:30",26.44,"2021-06-23 01:46:00",26.94,27.04,"2021-06-23 01:07:30",26.81,"2021-06-23 01:27:30",27.49,27.58,"2021-06-23 01:29:00",27.35,"2021-06-23 01:46:30",27.16,27.29,"2021-06-23 01:59:30",27.07,"2021-06-23 01:19:30",31.07,31.21,"2021-06-23 01:00:30",30.93,"2021-06-23 01:56:00",37.25,37.34,"2021-06-23 01:01:00",37.16,"2021-06-23 01:59:00",27.27,27.34,"2021-06-23 01:01:00",27.21,"2021-06-23 01:46:30",13.29,13.3,"2021-06-23 01:05:00",13.27,"2021-06-23 01:37:30",40.42,40.45,"2021-06-23 01:45:00",40.39,"2021-06-23 01:36:30",38.81,38.83,"2021-06-23 01:32:00",38.79,"2021-06-23 01:08:30",0.0329507,0,0.831,208.2,32.1,178,2.6,"2021-06-23 01:59:30",0,"2021-06-23 01:01:30",0,0,0,0,0,"2021-06-23 01:00:30",0,"2021-06-23 01:00:30",0,0
"2021-06-23 03:00:00",11391,92.6,"2021-06-23 02:32:30",12.54,0.051,"2021-06-23 02:14:00",0,"2021-06-23 02:00:30",1016,24.7,25.02,"2021-06-23 02:00:30",24.14,"2021-06-23 02:51:00",94.4,95,"2021-06-23 02:58:00",93.6,"2021-06-23 02:17:00",24.88,25.07,"2021-06-23 02:01:00",24.79,"2021-06-23 02:57:30",26.18,26.24,"2021-06-23 02:02:00",26.11,"2021-06-23 02:59:00",26.45,26.49,"2021-06-23 02:06:30",26.42,"2021-06-23 02:46:30",26.85,26.94,"2021-06-23 02:02:30",26.81,"2021-06-23 02:01:00",27.45,27.63,"2021-06-23 02:01:30",27.37,"2021-06-23 02:33:30",27.16,27.29,"2021-06-23 02:20:30",27.07,"2021-06-23 02:09:00",30.8,30.94,"2021-06-23 02:00:30",30.66,"2021-06-23 03:00:00",37.06,37.17,"2021-06-23 02:01:00",36.98,"2021-06-23 02:51:30",27.1,27.24,"2021-06-23 02:03:30",27,"2021-06-23 02:58:30",13.27,13.29,"2021-06-23 02:02:30",13.25,"2021-06-23 02:47:00",40.41,40.45,"2021-06-23 02:19:30",40.37,"2021-06-23 03:00:00",38.81,38.83,"2021-06-23 03:00:00",38.78,"2021-06-23 02:32:00",0.02980444,0,0.47,219,66.56,45,1.3,"2021-06-23 02:04:30",0,"2021-06-23 02:00:30",0,0,0,0,0,"2021-06-23 02:00:30",0,"2021-06-23 02:00:30",-0.002,0
"2021-06-23 04:00:00",11392,92.4,"2021-06-23 03:25:30",12.51,0.046,"2021-06-23 03:56:00",0,"2021-06-23 03:00:30",1016,23.54,24.77,"2021-06-23 03:00:30",23.07,"2021-06-23 03:55:30",94.9,95.6,"2021-06-23 03:04:30",93.6,"2021-06-23 03:16:30",24.76,24.98,"2021-06-23 03:11:30",24.64,"2021-06-23 03:40:00",26.03,26.17,"2021-06-23 03:05:00",25.93,"2021-06-23 03:47:30",26.4,26.44,"2021-06-23 03:00:30",26.26,"2021-06-23 03:52:30",26.82,26.89,"2021-06-23 03:48:00",26.81,"2021-06-23 03:00:30",27.42,27.52,"2021-06-23 03:29:30",27.35,"2021-06-23 03:22:30",27.16,27.27,"2021-06-23 03:14:30",27.09,"2021-06-23 03:15:30",30.57,30.69,"2021-06-23 03:02:00",30.44,"2021-06-23 03:59:30",36.9,37,"2021-06-23 03:02:30",36.81,"2021-06-23 03:59:30",26.98,27.03,"2021-06-23 03:07:30",26.94,"2021-06-23 03:57:00",13.25,13.27,"2021-06-23 03:00:30",13.23,"2021-06-23 03:57:30",40.37,40.41,"2021-06-23 03:06:30",40.34,"2021-06-23 03:40:00",38.81,38.83,"2021-06-23 03:36:30",38.79,"2021-06-23 03:05:00",0.02165025,0,0.337,317.5,80.5,62,1.2,"2021-06-23 03:27:30",0,"2021-06-23 03:11:30",0,0,0,0,0,"2021-06-23 03:00:30",0,"2021-06-23 03:00:30",-0.004,0
"2021-06-23 05:00:00",11393,92.9,"2021-06-23 04:04:30",12.49,0.046,"2021-06-23 04:06:30",0,"2021-06-23 04:00:30",1016,23.05,23.21,"2021-06-23 04:15:30",22.99,"2021-06-23 04:48:30",95,95.7,"2021-06-23 04:49:30",94.1,"2021-06-23 04:17:00",24.57,24.76,"2021-06-23 04:02:00",24.43,"2021-06-23 04:33:00",25.93,26.03,"2021-06-23 04:00:30",25.77,"2021-06-23 04:45:30",26.25,26.37,"2021-06-23 04:01:30",26.22,"2021-06-23 04:30:00",26.82,26.89,"2021-06-23 04:31:00",26.75,"2021-06-23 04:59:00",27.4,27.47,"2021-06-23 04:15:00",27.31,"2021-06-23 04:03:00",27.14,27.29,"2021-06-23 04:33:00",27.07,"2021-06-23 04:01:00",30.34,30.45,"2021-06-23 04:01:30",30.21,"2021-06-23 04:58:30",36.74,36.83,"2021-06-23 04:01:00",36.67,"2021-06-23 04:56:30",26.9,26.95,"2021-06-23 04:00:30",26.84,"2021-06-23 04:59:30",13.22,13.27,"2021-06-23 04:46:30",13.21,"2021-06-23 04:51:00",40.33,40.36,"2021-06-23 04:01:00",40.29,"2021-06-23 04:49:00",38.81,38.83,"2021-06-23 04:18:00",38.78,"2021-06-23 04:46:30",0.00807429,0,0.445,222.7,45.11,241,1.4,"2021-06-23 04:58:30",0,"2021-06-23 04:04:00",0,0,0,0,0,"2021-06-23 04:00:30",0,"2021-06-23 04:00:30",-0.005,0
"2021-06-23 06:00:00",11394,93.3,"2021-06-23 05:18:30",12.47,0.064,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",1016,23.97,24.44,"2021-06-23 05:58:00",22.99,"2021-06-23 05:29:00",96.4,97.4,"2021-06-23 05:49:30",94.8,"2021-06-23 05:16:00",24.41,24.55,"2021-06-23 05:04:30",24.25,"2021-06-23 05:45:00",25.8,25.85,"2021-06-23 05:03:00",25.73,"2021-06-23 05:06:30",26.2,26.24,"2021-06-23 05:00:30",26.08,"2021-06-23 05:51:30",26.74,26.87,"2021-06-23 05:02:00",26.62,"2021-06-23 05:51:30",27.4,27.47,"2021-06-23 05:08:00",27.33,"2021-06-23 05:18:00",27.13,27.23,"2021-06-23 05:27:30",27.07,"2021-06-23 05:03:30",30.12,30.22,"2021-06-23 05:00:30",30.01,"2021-06-23 05:59:30",36.59,36.67,"2021-06-23 05:00:30",36.51,"2021-06-23 05:54:30",26.79,26.85,"2021-06-23 05:00:30",26.71,"2021-06-23 05:59:30",13.2,13.22,"2021-06-23 05:01:00",13.17,"2021-06-23 05:58:30",40.28,40.32,"2021-06-23 05:00:30",40.25,"2021-06-23 05:45:30",38.8,38.83,"2021-06-23 05:04:30",38.78,"2021-06-23 05:31:00",0.0932967,0,0.425,215.9,47.36,226,1.3,"2021-06-23 05:01:30",0,"2021-06-23 05:07:30",0,0,0,0,0,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",0.004,0
"2021-06-23 07:00:00",11395,93.5,"2021-06-23 06:01:30",12.47,11.26,"2021-06-23 06:00:30",-0.006,"2021-06-23 06:36:00",1017,24.18,26,"2021-06-23 07:00:00",23.06,"2021-06-23 06:04:30",95,96.5,"2021-06-23 06:34:30",92.3,"2021-06-23 07:00:00",24.31,24.39,"2021-06-23 06:15:00",24.23,"2021-06-23 06:46:30",25.7,25.83,"2021-06-23 06:02:00",25.58,"2021-06-23 06:46:30",26.05,26.16,"2021-06-23 06:07:30",26.03,"2021-06-23 06:02:00",26.64,26.79,"2021-06-23 06:00:30",26.6,"2021-06-23 06:04:30",27.4,27.47,"2021-06-23 06:01:30",27.31,"2021-06-23 06:16:00",27.12,27.23,"2021-06-23 06:16:30",27.07,"2021-06-23 06:00:30",29.92,30.03,"2021-06-23 06:00:30",29.84,"2021-06-23 06:58:30",36.44,36.51,"2021-06-23 06:00:30",36.38,"2021-06-23 06:58:30",26.69,26.73,"2021-06-23 06:07:30",26.63,"2021-06-23 06:55:30",13.18,13.19,"2021-06-23 06:13:30",13.16,"2021-06-23 06:58:00",40.24,40.29,"2021-06-23 06:17:30",40.21,"2021-06-23 06:54:30",38.8,38.82,"2021-06-23 06:01:30",38.77,"2021-06-23 06:38:30",0.8020634,0,0.544,217.7,32.63,238,2,"2021-06-23 07:00:00",0,"2021-06-23 06:02:00",0,0,0,0,0,"2021-06-23 06:00:30",0,"2021-06-23 06:00:30",0.12,0.226
"2021-06-23 08:00:00",11396,94.6,"2021-06-23 07:11:30",12.49,11.78,"2021-06-23 07:05:00",0,"2021-06-23 07:00:30",1018,26.8,29.16,"2021-06-23 07:29:30",25.84,"2021-06-23 07:00:30",92.2,94.6,"2021-06-23 07:23:00",89.1,"2021-06-23 07:32:30",24.41,24.57,"2021-06-23 07:55:00",24.25,"2021-06-23 07:07:30",25.6,25.65,"2021-06-23 07:00:30",25.53,"2021-06-23 07:55:00",26.03,26.05,"2021-06-23 07:26:00",25.96,"2021-06-23 07:58:30",26.62,26.68,"2021-06-23 07:13:30",26.57,"2021-06-23 07:43:30",27.36,27.45,"2021-06-23 07:11:30",27.22,"2021-06-23 07:57:30",27.12,27.21,"2021-06-23 07:05:30",27.07,"2021-06-23 07:10:30",29.77,29.85,"2021-06-23 07:02:00",29.68,"2021-06-23 07:57:00",36.3,36.39,"2021-06-23 07:02:00",36.22,"2021-06-23 08:00:00",26.58,26.63,"2021-06-23 07:00:30",26.51,"2021-06-23 08:00:00",13.14,13.16,"2021-06-23 07:00:30",13.13,"2021-06-23 07:44:30",40.21,40.23,"2021-06-23 07:06:30",40.16,"2021-06-23 07:57:30",38.79,38.81,"2021-06-23 07:02:00",38.77,"2021-06-23 07:12:00",1.104301,0,0.877,204.9,29.98,161,2.4,"2021-06-23 07:18:00",0,"2021-06-23 07:03:30",0,0,0,0,0,"2021-06-23 07:00:30",0,"2021-06-23 07:00:30",0.193,0.959
"2021-06-23 09:00:00",11397,93.7,"2021-06-23 08:58:30",12.55,12.63,"2021-06-23 08:01:30",0.003,"2021-06-23 08:11:00",1018,28.66,31.03,"2021-06-23 08:16:30",26.61,"2021-06-23 08:15:00",89,92.8,"2021-06-23 08:16:30",87.1,"2021-06-23 08:48:00",24.77,25.33,"2021-06-23 08:57:30",24.43,"2021-06-23 08:15:00",25.57,25.62,"2021-06-23 08:05:00",25.49,"2021-06-23 08:36:00",25.93,26.03,"2021-06-23 08:01:30",25.83,"2021-06-23 08:47:30",26.54,26.66,"2021-06-23 08:03:00",26.39,"2021-06-23 08:57:00",27.28,27.41,"2021-06-23 08:11:30",27.14,"2021-06-23 08:47:30",27.1,27.2,"2021-06-23 08:06:30",27.07,"2021-06-23 08:03:30",29.65,29.7,"2021-06-23 08:05:30",29.58,"2021-06-23 08:58:00",36.15,36.23,"2021-06-23 08:00:30",36.05,"2021-06-23 08:58:30",26.49,26.53,"2021-06-23 08:04:00",26.44,"2021-06-23 08:58:00",13.12,13.14,"2021-06-23 08:02:00",13.1,"2021-06-23 08:44:30",40.16,40.2,"2021-06-23 08:15:00",40.11,"2021-06-23 08:58:00",38.79,38.8,"2021-06-23 08:04:00",38.77,"2021-06-23 08:00:30",9.701038,0,1.829,168.9,24.29,167,4.5,"2021-06-23 08:35:00",0,"2021-06-23 08:06:30",0,0,0,0,0,"2021-06-23 08:00:30",0,"2021-06-23 08:00:30",1.949,1.711
"2021-06-23 10:00:00",11398,92.7,"2021-06-23 10:00:00",12.93,13.05,"2021-06-23 09:29:00",0.015,"2021-06-23 09:30:00",1018,29.57,31.85,"2021-06-23 09:41:00",27.77,"2021-06-23 09:46:30",87.1,90.5,"2021-06-23 09:34:30",85.1,"2021-06-23 09:42:30",25.85,26.35,"2021-06-23 09:59:00",25.25,"2021-06-23 09:01:30",25.62,25.8,"2021-06-23 09:57:00",25.54,"2021-06-23 09:02:00",25.83,25.93,"2021-06-23 09:00:30",25.83,"2021-06-23 09:03:00",26.43,26.51,"2021-06-23 09:56:00",26.39,"2021-06-23 09:17:30",27.22,27.35,"2021-06-23 09:05:00",27.12,"2021-06-23 09:40:00",27.1,27.18,"2021-06-23 09:10:00",27.07,"2021-06-23 09:00:30",29.57,29.64,"2021-06-23 09:05:30",29.52,"2021-06-23 09:52:30",36,36.09,"2021-06-23 09:00:30",35.92,"2021-06-23 09:58:00",26.38,26.45,"2021-06-23 09:00:30",26.32,"2021-06-23 09:59:00",13.09,13.12,"2021-06-23 09:09:30",13.06,"2021-06-23 10:00:00",40.09,40.15,"2021-06-23 09:02:30",40.02,"2021-06-23 09:55:30",38.78,38.79,"2021-06-23 09:01:00",38.76,"2021-06-23 09:27:30",12.9619,0,2.582,170.7,15.69,181,5,"2021-06-23 09:12:00",0.4,"2021-06-23 09:58:30",0,0,0,0,0,"2021-06-23 09:00:30",0,"2021-06-23 09:00:30",2.584,2.356
"2021-06-23 11:00:00",11399,89.4,"2021-06-23 11:00:00",13.17,17.17,"2021-06-23 10:10:00",0.297,"2021-06-23 10:10:00",1018,29.76,31.28,"2021-06-23 10:58:30",28.07,"2021-06-23 10:01:00",76.36,83.2,"2021-06-23 10:00:30",74.09,"2021-06-23 10:33:30",27.34,28.32,"2021-06-23 10:57:00",26.38,"2021-06-23 10:00:30",25.86,26.04,"2021-06-23 10:58:30",25.68,"2021-06-23 10:01:00",25.84,25.91,"2021-06-23 10:54:00",25.81,"2021-06-23 10:29:30",26.42,26.49,"2021-06-23 10:32:30",26.39,"2021-06-23 10:01:30",27.21,27.26,"2021-06-23 10:05:00",27.12,"2021-06-23 10:55:30",27.11,27.21,"2021-06-23 10:37:00",27.07,"2021-06-23 10:01:00",29.48,29.53,"2021-06-23 10:06:30",29.42,"2021-06-23 10:56:30",35.85,35.93,"2021-06-23 10:03:00",35.78,"2021-06-23 10:52:30",26.25,26.32,"2021-06-23 10:00:30",26.22,"2021-06-23 10:44:00",13.03,13.07,"2021-06-23 10:00:30",13.01,"2021-06-23 10:52:30",39.93,40.03,"2021-06-23 10:00:30",39.86,"2021-06-23 10:58:00",38.76,38.79,"2021-06-23 10:05:30",38.74,"2021-06-23 10:41:00",18.5873,0,1.228,147.8,32.06,122,2.9,"2021-06-23 10:19:00",0,"2021-06-23 10:20:30",0,0,0,0,0,"2021-06-23 10:00:30",0,"2021-06-23 10:00:30",3.898,2.853
"2021-06-23 12:00:00",11400,75.87,"2021-06-23 12:00:00",13.13,14.57,"2021-06-23 11:07:30",0.308,"2021-06-23 11:07:30",1017,31.88,33.33,"2021-06-23 11:49:00",30.28,"2021-06-23 11:14:30",79.24,84.5,"2021-06-23 11:26:00",72.33,"2021-06-23 11:06:00",29.08,29.68,"2021-06-23 12:00:00",28.37,"2021-06-23 11:00:30",26.32,26.65,"2021-06-23 11:55:30",26.02,"2021-06-23 11:00:30",25.97,26.05,"2021-06-23 11:37:30",25.83,"2021-06-23 11:02:00",26.43,26.56,"2021-06-23 11:29:30",26.37,"2021-06-23 11:01:00",27.2,27.26,"2021-06-23 11:01:00",27.12,"2021-06-23 11:22:00",27.1,27.19,"2021-06-23 11:24:00",27.07,"2021-06-23 11:01:30",29.32,29.43,"2021-06-23 11:00:30",29.22,"2021-06-23 11:55:00",35.69,35.79,"2021-06-23 11:00:30",35.62,"2021-06-23 11:54:00",26.17,26.23,"2021-06-23 11:01:30",26.11,"2021-06-23 11:57:30",12.99,13.01,"2021-06-23 11:01:00",12.97,"2021-06-23 11:51:30",39.83,39.88,"2021-06-23 11:03:30",39.77,"2021-06-23 11:59:30",38.75,38.77,"2021-06-23 11:00:30",38.72,"2021-06-23 11:50:30",14.75987,0,1.727,153.2,31.47,202,4.2,"2021-06-23 11:12:30",0,"2021-06-23 11:19:00",0,0,0,0,0,"2021-06-23 11:00:30",0,"2021-06-23 11:00:30",3.132,3.069
"2021-06-23 13:00:00",11401,73.62,"2021-06-23 12:39:00",13.19,19.1,"2021-06-23 12:37:00",0.393,"2021-06-23 12:52:00",1016,33.36,61.43,"2021-06-23 12:46:00",29.25,"2021-06-23 12:01:00",80.2,95,"2021-06-23 12:51:00",76.93,"2021-06-23 12:30:00",30.33,30.96,"2021-06-23 12:56:30",29.59,"2021-06-23 12:00:30",26.84,27.17,"2021-06-23 12:59:30",26.55,"2021-06-23 12:06:30",26.13,26.26,"2021-06-23 12:58:00",26.03,"2021-06-23 12:00:30",26.43,26.51,"2021-06-23 12:24:00",26.39,"2021-06-23 12:01:00",27.2,27.26,"2021-06-23 12:04:00",27.1,"2021-06-23 12:44:00",27.1,27.18,"2021-06-23 12:47:00",27.04,"2021-06-23 12:43:00",29.13,29.23,"2021-06-23 12:00:30",29.01,"2021-06-23 12:58:00",35.54,35.62,"2021-06-23 12:03:00",35.45,"2021-06-23 12:58:30",26.07,26.11,"2021-06-23 12:00:30",26.02,"2021-06-23 12:51:30",12.95,12.98,"2021-06-23 12:01:30",12.93,"2021-06-23 12:44:30",39.74,39.8,"2021-06-23 12:02:30",39.69,"2021-06-23 12:58:00",38.74,38.76,"2021-06-23 12:02:30",38.72,"2021-06-23 12:47:30",17.14548,0,1.316,154.3,28.85,162,3.6,"2021-06-23 12:30:00",0,"2021-06-23 12:33:00",0,0,0,0,0,"2021-06-23 12:00:30",0,"2021-06-23 12:00:30",3.758,3.035
"2021-06-23 14:00:00",11402,74.48,"2021-06-23 13:07:00",13.19,17.52,"2021-06-23 13:50:30",0.347,"2021-06-23 13:59:00",1015,35.21,54.34,"2021-06-23 13:04:00",30.29,"2021-06-23 13:51:00",73.87,94.5,"2021-06-23 13:04:00",69.96,"2021-06-23 13:30:30",31.03,31.28,"2021-06-23 13:18:00",30.71,"2021-06-23 13:57:30",27.39,27.74,"2021-06-23 13:59:30",27.11,"2021-06-23 13:01:30",26.41,26.65,"2021-06-23 13:59:30",26.24,"2021-06-23 13:00:30",26.48,26.61,"2021-06-23 13:56:30",26.39,"2021-06-23 13:00:30",27.21,27.26,"2021-06-23 13:30:30",27.12,"2021-06-23 13:21:30",27.09,27.18,"2021-06-23 13:01:30",27.01,"2021-06-23 13:59:00",28.87,29.04,"2021-06-23 13:01:30",28.71,"2021-06-23 13:58:00",35.42,35.47,"2021-06-23 13:05:00",35.35,"2021-06-23 14:00:00",26.01,26.05,"2021-06-23 13:07:00",25.97,"2021-06-23 13:57:30",12.93,12.95,"2021-06-23 13:01:00",12.91,"2021-06-23 13:48:30",39.68,39.71,"2021-06-23 13:29:30",39.65,"2021-06-23 13:50:00",38.73,38.76,"2021-06-23 13:07:00",38.7,"2021-06-23 13:07:30",15.80403,0,1.387,153.9,29.23,170,3.3,"2021-06-23 13:38:00",0,"2021-06-23 13:16:30",0,0,0,0,0,"2021-06-23 13:00:30",0,"2021-06-23 13:00:30",3.534,2.795
"2021-06-23 15:00:00",11403,77.07,"2021-06-23 14:00:30",13.04,13.12,"2021-06-23 14:54:00",0.039,"2021-06-23 14:44:30",1015,31.05,32.41,"2021-06-23 14:58:00",30.31,"2021-06-23 14:15:00",74.43,80,"2021-06-23 15:00:00",70.81,"2021-06-23 14:00:30",30.12,30.77,"2021-06-23 14:03:30",29.35,"2021-06-23 15:00:00",27.82,28.02,"2021-06-23 14:56:00",27.66,"2021-06-23 14:01:00",26.73,26.85,"2021-06-23 14:36:00",26.6,"2021-06-23 14:02:30",26.62,26.7,"2021-06-23 14:16:30",26.55,"2021-06-23 14:00:30",27.21,27.26,"2021-06-23 14:00:30",27.1,"2021-06-23 14:31:00",27.08,27.2,"2021-06-23 14:55:30",26.99,"2021-06-23 14:35:00",28.55,28.73,"2021-06-23 14:01:00",28.39,"2021-06-23 14:57:30",35.32,35.37,"2021-06-23 14:01:30",35.25,"2021-06-23 14:54:30",25.97,26.02,"2021-06-23 14:30:30",25.92,"2021-06-23 15:00:00",12.92,12.94,"2021-06-23 14:44:30",12.91,"2021-06-23 14:07:30",39.66,39.69,"2021-06-23 14:18:30",39.65,"2021-06-23 14:44:30",38.73,38.76,"2021-06-23 14:38:30",38.71,"2021-06-23 14:41:00",9.389963,0,1.383,150,31.6,165,3.2,"2021-06-23 14:56:30",0.3,"2021-06-23 14:02:00",0,0,0,0,0,"2021-06-23 14:00:30",0,"2021-06-23 14:00:30",1.988,2.405
"2021-06-23 16:00:00",11404,85.2,"2021-06-23 15:03:00",12.87,12.96,"2021-06-23 15:39:30",0.001,"2021-06-23 15:38:00",1015,31.09,32.83,"2021-06-23 15:02:00",29.26,"2021-06-23 15:55:30",83.4,87.5,"2021-06-23 15:53:00",79.08,"2021-06-23 15:00:30",28.91,29.36,"2021-06-23 15:02:00",28.45,"2021-06-23 15:59:30",27.91,28,"2021-06-23 15:05:00",27.76,"2021-06-23 15:57:30",26.97,27.06,"2021-06-23 15:36:00",26.81,"2021-06-23 15:19:00",26.78,26.89,"2021-06-23 15:29:30",26.62,"2021-06-23 15:04:30",27.2,27.26,"2021-06-23 15:07:00",27.12,"2021-06-23 15:42:30",27.08,27.18,"2021-06-23 15:42:00",26.99,"2021-06-23 15:44:00",28.28,28.41,"2021-06-23 15:01:00",28.15,"2021-06-23 15:58:30",35.19,35.28,"2021-06-23 15:00:30",35.12,"2021-06-23 15:56:30",25.86,25.92,"2021-06-23 15:00:30",25.8,"2021-06-23 15:59:00",12.9,12.93,"2021-06-23 15:04:30",12.88,"2021-06-23 15:52:00",39.63,39.66,"2021-06-23 15:00:30",39.6,"2021-06-23 15:55:00",38.73,38.76,"2021-06-23 15:20:00",38.7,"2021-06-23 15:04:00",2.322743,0,2.158,167.7,12.33,168,4.1,"2021-06-23 15:05:30",0.6,"2021-06-23 15:02:30",0,0,0,0,0,"2021-06-23 15:00:30",0,"2021-06-23 15:00:30",0.478,1.746
"2021-06-23 17:00:00",11405,85.3,"2021-06-23 16:23:00",12.77,8.92,"2021-06-23 17:00:00",-0.006,"2021-06-23 16:20:00",1015,28.63,30.76,"2021-06-23 16:59:30",26.34,"2021-06-23 16:29:00",86.1,88.6,"2021-06-23 16:35:00",84,"2021-06-23 16:02:00",28.03,28.5,"2021-06-23 16:01:30",27.58,"2021-06-23 17:00:00",27.76,27.92,"2021-06-23 16:01:30",27.73,"2021-06-23 16:57:00",27.11,27.24,"2021-06-23 16:46:00",27.04,"2021-06-23 16:09:00",26.87,27.03,"2021-06-23 16:58:00",26.81,"2021-06-23 16:00:30",27.23,27.4,"2021-06-23 17:00:00",27.12,"2021-06-23 16:01:30",27.09,27.18,"2021-06-23 16:33:00",26.99,"2021-06-23 16:08:00",28.09,28.16,"2021-06-23 16:02:30",28,"2021-06-23 16:57:30",35.08,35.15,"2021-06-23 16:01:00",35.01,"2021-06-23 16:59:00",25.75,25.81,"2021-06-23 16:00:30",25.67,"2021-06-23 16:52:30",12.89,12.9,"2021-06-23 16:26:30",12.87,"2021-06-23 16:54:30",39.59,39.62,"2021-06-23 16:00:30",39.53,"2021-06-23 16:59:30",38.72,38.74,"2021-06-23 16:20:30",38.7,"2021-06-23 16:05:30",0.8522231,0,1.08,151.8,31.34,137,3.4,"2021-06-23 16:02:30",0,"2021-06-23 16:08:30",0,0,0,0,0,"2021-06-23 16:00:30",0,"2021-06-23 16:00:30",0.16,1.006
"2021-06-23 18:00:00",11406,90.5,"2021-06-23 17:00:30",12.73,0.054,"2021-06-23 18:00:00",0,"2021-06-23 17:00:30",1016,33.54,37.77,"2021-06-23 17:59:30",27.25,"2021-06-23 17:05:30",86.3,92.1,"2021-06-23 17:59:30",82.9,"2021-06-23 17:05:30",27.24,27.58,"2021-06-23 17:00:30",26.89,"2021-06-23 17:58:30",27.61,27.77,"2021-06-23 17:01:00",27.52,"2021-06-23 17:59:00",27.22,27.26,"2021-06-23 17:10:30",27.13,"2021-06-23 17:11:30",27.02,27.06,"2021-06-23 17:35:30",26.94,"2021-06-23 17:08:00",27.36,27.47,"2021-06-23 17:42:30",27.23,"2021-06-23 17:02:00",27.1,27.23,"2021-06-23 17:32:30",27.04,"2021-06-23 17:01:30",27.94,28.02,"2021-06-23 17:01:30",27.88,"2021-06-23 17:51:00",34.98,35.02,"2021-06-23 17:01:00",34.93,"2021-06-23 17:56:30",25.67,25.72,"2021-06-23 17:27:00",25.63,"2021-06-23 17:51:30",12.86,12.89,"2021-06-23 17:07:00",12.86,"2021-06-23 17:19:30",39.52,39.59,"2021-06-23 17:01:00",39.47,"2021-06-23 17:51:00",38.73,38.74,"2021-06-23 17:16:00",38.71,"2021-06-23 17:01:30",0.08747471,0,0.911,138.6,37.26,71,2.8,"2021-06-23 17:28:30",0,"2021-06-23 17:02:30",0,0,0,0,0,"2021-06-23 17:00:30",0,"2021-06-23 17:00:30",0.028,0.259
"2021-06-23 19:00:00",11407,92.7,"2021-06-23 18:09:30",12.71,0.049,"2021-06-23 18:58:30",0,"2021-06-23 18:00:30",1016,NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",NAN,NAN,"2021-06-23 19:00:00",NAN,"2021-06-23 19:00:00",26.79,26.96,"2021-06-23 18:00:30",26.5,"2021-06-23 19:00:00",27.39,27.55,"2021-06-23 18:01:30",27.32,"2021-06-23 18:17:30",27.22,27.26,"2021-06-23 18:01:30",27.11,"2021-06-23 18:45:00",27.04,27.12,"2021-06-23 18:54:30",27.02,"2021-06-23 18:00:30",27.4,27.47,"2021-06-23 18:13:00",27.33,"2021-06-23 18:21:30",27.1,27.22,"2021-06-23 18:51:30",27.07,"2021-06-23 18:00:30",27.81,27.89,"2021-06-23 18:01:30",27.75,"2021-06-23 18:55:00",34.9,34.96,"2021-06-23 18:00:30",34.83,"2021-06-23 18:57:30",25.6,25.65,"2021-06-23 18:01:30",25.57,"2021-06-23 19:00:00",12.85,12.87,"2021-06-23 18:53:30",12.83,"2021-06-23 18:33:30",39.45,39.49,"2021-06-23 18:00:30",39.41,"2021-06-23 18:55:30",38.73,38.75,"2021-06-23 18:19:30",38.71,"2021-06-23 18:08:30",0.0526862,0,1.194,155.2,27.71,179,3.6,"2021-06-23 18:49:30",0,"2021-06-23 18:10:00",0,0,0,0,0,"2021-06-23 18:00:30",0,"2021-06-23 18:00:30",NAN,0
"2021-06-23 20:00:00",11408,92.6,"2021-06-23 19:53:00",12.7,0.049,"2021-06-23 19:00:30",0,"2021-06-23 19:00:30",1016,NAN,NAN,"2021-06-23 19:45:00",NAN,"2021-06-23 19:45:00",NAN,NAN,"2021-06-23 19:45:00",NAN,"2021-06-23 19:45:00",26.39,26.58,"2021-06-23 19:00:30",26.27,"2021-06-23 19:37:00",27.23,27.38,"2021-06-23 19:03:00",27.13,"2021-06-23 19:48:30",27.12,27.26,"2021-06-23 19:04:00",27.04,"2021-06-23 19:57:00",27.12,27.25,"2021-06-23 19:59:00",27.02,"2021-06-23 19:03:30",27.42,27.58,"2021-06-23 19:38:30",27.31,"2021-06-23 19:04:00",27.1,27.18,"2021-06-23 19:59:30",27.07,"2021-06-23 19:04:00",27.7,27.77,"2021-06-23 19:01:30",27.64,"2021-06-23 19:56:30",34.8,34.85,"2021-06-23 19:04:00",34.73,"2021-06-23 19:55:30",25.59,25.64,"2021-06-23 19:26:30",25.53,"2021-06-23 19:50:30",12.84,12.87,"2021-06-23 19:01:00",12.79,"2021-06-23 19:58:30",39.38,39.43,"2021-06-23 19:00:30",39.32,"2021-06-23 19:57:30",38.75,38.76,"2021-06-23 19:47:30",38.72,"2021-06-23 19:11:30",0.0332058,0,1.382,161,19.27,178,2.9,"2021-06-23 19:14:30",0,"2021-06-23 19:57:30",0,0,0,0,0,"2021-06-23 19:00:30",0,"2021-06-23 19:00:30",NAN,0
"2021-06-23 21:00:00",11409,92.6,"2021-06-23 20:14:00",12.67,0.054,"2021-06-23 20:54:30",0,"2021-06-23 20:00:30",1017,33.14,38.98,"2021-06-23 20:07:30",28.77,"2021-06-23 21:00:00",88.2,97.7,"2021-06-23 20:00:30",81.2,"2021-06-23 20:46:30",26.11,26.29,"2021-06-23 20:01:00",26.02,"2021-06-23 20:55:00",27.04,27.21,"2021-06-23 20:00:30",26.91,"2021-06-23 20:56:00",27.06,27.11,"2021-06-23 20:19:00",27.02,"2021-06-23 20:14:00",27.16,27.23,"2021-06-23 20:01:00",27.04,"2021-06-23 20:57:30",27.51,27.64,"2021-06-23 20:56:00",27.35,"2021-06-23 20:24:00",27.1,27.18,"2021-06-23 20:59:00",27.07,"2021-06-23 20:04:00",27.6,27.66,"2021-06-23 20:08:30",27.54,"2021-06-23 20:53:00",34.69,34.74,"2021-06-23 20:04:00",34.64,"2021-06-23 20:59:00",25.52,25.55,"2021-06-23 20:06:30",25.48,"2021-06-23 20:55:30",12.79,12.84,"2021-06-23 20:40:30",12.77,"2021-06-23 20:16:00",39.28,39.34,"2021-06-23 20:03:30",39.21,"2021-06-23 20:58:30",38.75,38.77,"2021-06-23 20:49:00",38.73,"2021-06-23 20:42:00",0.05203921,0,0.798,137.9,38.37,142,1.9,"2021-06-23 20:16:30",0,"2021-06-23 20:10:30",0,0,0,0,0,"2021-06-23 20:00:30",0,"2021-06-23 20:00:30",0.003,0
"2021-06-23 22:00:00",11410,92.3,"2021-06-23 22:00:00",12.67,0.055,"2021-06-23 21:36:00",0,"2021-06-23 21:00:30",1017,NAN,NAN,"2021-06-23 21:30:00",NAN,"2021-06-23 21:30:00",NAN,NAN,"2021-06-23 21:30:00",NAN,"2021-06-23 21:30:00",25.95,26.09,"2021-06-23 21:03:30",25.86,"2021-06-23 21:34:00",26.89,27.03,"2021-06-23 21:06:00",26.74,"2021-06-23 21:46:00",26.99,27.06,"2021-06-23 21:00:30",26.85,"2021-06-23 21:49:30",27.14,27.26,"2021-06-23 21:08:00",27.02,"2021-06-23 21:54:00",27.57,27.66,"2021-06-23 21:18:30",27.47,"2021-06-23 21:02:30",27.13,27.21,"2021-06-23 21:54:30",27.07,"2021-06-23 21:03:30",27.53,27.57,"2021-06-23 21:03:00",27.49,"2021-06-23 21:54:00",34.61,34.66,"2021-06-23 21:03:00",34.57,"2021-06-23 21:46:30",25.47,25.49,"2021-06-23 21:37:30",25.44,"2021-06-23 21:59:00",12.76,12.79,"2021-06-23 21:01:30",12.74,"2021-06-23 21:38:00",39.17,39.24,"2021-06-23 21:01:30",39.11,"2021-06-23 21:55:00",38.76,38.78,"2021-06-23 21:47:30",38.73,"2021-06-23 21:13:30",0.0489792,0,0.768,143.9,57.44,171,1.9,"2021-06-23 21:01:30",0,"2021-06-23 21:03:30",0,0,0,0,0,"2021-06-23 21:00:30",0,"2021-06-23 21:00:30",NAN,0
"2021-06-23 23:00:00",11411,90.6,"2021-06-23 22:29:30",12.64,0.062,"2021-06-23 22:25:30",0,"2021-06-23 22:00:30",1017,29.07,30.58,"2021-06-23 22:45:30",26.35,"2021-06-23 22:12:30",95,97.9,"2021-06-23 22:51:00",93,"2021-06-23 22:23:30",25.79,25.92,"2021-06-23 22:01:00",25.66,"2021-06-23 22:37:00",26.77,26.89,"2021-06-23 22:00:30",26.61,"2021-06-23 22:59:30",26.86,26.96,"2021-06-23 22:02:30",26.83,"2021-06-23 22:11:00",27.08,27.2,"2021-06-23 22:02:00",27.02,"2021-06-23 22:01:00",27.6,27.66,"2021-06-23 22:06:30",27.5,"2021-06-23 22:55:30",27.17,27.29,"2021-06-23 22:59:30",27.07,"2021-06-23 22:01:00",27.59,27.64,"2021-06-23 22:36:30",27.53,"2021-06-23 22:00:30",34.53,34.59,"2021-06-23 22:01:30",34.49,"2021-06-23 22:46:00",25.42,25.45,"2021-06-23 22:05:30",25.4,"2021-06-23 22:14:30",12.75,12.76,"2021-06-23 22:01:30",12.73,"2021-06-23 22:58:30",39.08,39.12,"2021-06-23 22:01:00",39.01,"2021-06-23 22:59:00",38.76,38.78,"2021-06-23 22:14:00",38.73,"2021-06-23 22:08:00",0.0538429,0,0.326,344.4,79.65,6,1,"2021-06-23 22:16:00",0,"2021-06-23 22:02:30",0,0,0,0,0,"2021-06-23 22:00:30",0,"2021-06-23 22:00:30",-0.009,0
"2021-06-24 00:00:00",11412,91.6,"2021-06-23 23:00:30",12.63,0.059,"2021-06-23 23:53:00",0,"2021-06-23 23:00:30",1017,30.75,32.25,"2021-06-23 23:54:30",27.98,"2021-06-23 23:12:00",98.2,100,"2021-06-23 23:15:30",95,"2021-06-23 23:59:00",25.54,25.74,"2021-06-23 23:05:30",25.37,"2021-06-23 23:57:00",26.61,26.72,"2021-06-23 23:10:30",26.49,"2021-06-23 23:38:00",26.84,26.85,"2021-06-23 23:00:30",26.76,"2021-06-23 23:54:30",27.04,27.12,"2021-06-23 23:05:00",27.02,"2021-06-23 23:01:00",27.59,27.68,"2021-06-23 23:00:30",27.51,"2021-06-23 23:13:30",27.22,27.33,"2021-06-23 23:26:30",27.1,"2021-06-23 23:01:00",27.58,27.61,"2021-06-23 23:00:30",27.53,"2021-06-23 23:54:00",34.48,34.53,"2021-06-23 23:03:00",34.44,"2021-06-23 23:58:00",25.37,25.4,"2021-06-23 23:00:30",25.34,"2021-06-23 23:48:00",12.72,12.74,"2021-06-23 23:00:30",12.7,"2021-06-23 23:33:30",38.98,39.03,"2021-06-23 23:03:00",38.95,"2021-06-23 23:47:30",38.75,38.78,"2021-06-23 23:09:00",38.72,"2021-06-23 23:24:00",0.05239282,0,0.487,84.1,67.14,185,3,"2021-06-23 23:47:30",0,"2021-06-23 23:04:30",0,0,0,0,0,"2021-06-23 23:00:30",0,"2021-06-23 23:00:30",-0.006,0
"2021-06-24 01:00:00",11413,93.5,"2021-06-24 01:00:00",12.63,0.063,"2021-06-24 01:00:00",0,"2021-06-24 00:00:30",1016,NAN,NAN,"2021-06-24 00:36:30",NAN,"2021-06-24 00:36:30",NAN,NAN,"2021-06-24 00:45:00",NAN,"2021-06-24 00:45:00",25.32,25.5,"2021-06-24 00:01:30",25.24,"2021-06-24 00:59:30",26.53,26.65,"2021-06-24 00:08:30",26.33,"2021-06-24 00:50:00",26.72,26.85,"2021-06-24 00:04:00",26.63,"2021-06-24 00:51:00",27.02,27.07,"2021-06-24 00:14:00",27.01,"2021-06-24 00:51:00",27.59,27.66,"2021-06-24 00:02:00",27.52,"2021-06-24 00:31:30",27.26,27.34,"2021-06-24 00:33:00",27.17,"2021-06-24 00:15:00",27.52,27.56,"2021-06-24 00:06:00",27.46,"2021-06-24 00:59:30",34.42,34.46,"2021-06-24 00:01:30",34.4,"2021-06-24 00:26:00",25.34,25.36,"2021-06-24 00:10:30",25.32,"2021-06-24 00:34:00",12.71,12.73,"2021-06-24 00:11:30",12.7,"2021-06-24 00:27:00",38.93,38.98,"2021-06-24 00:05:30",38.88,"2021-06-24 00:59:30",38.75,38.78,"2021-06-24 00:08:00",38.72,"2021-06-24 00:32:00",0.04384686,0,0.715,141.7,44.53,70,2.4,"2021-06-24 00:01:30",0,"2021-06-24 00:06:00",0,0,0,0,0,"2021-06-24 00:00:30",0,"2021-06-24 00:00:30",NAN,0
"2021-06-24 02:00:00",11414,92.6,"2021-06-24 01:25:30",12.63,0.055,"2021-06-24 01:50:30",0,"2021-06-24 01:00:30",1016,30.81,36.16,"2021-06-24 01:49:00",26.37,"2021-06-24 01:30:00",95.2,104.3,"2021-06-24 01:59:00",85.9,"2021-06-24 01:01:00",25.16,25.31,"2021-06-24 01:03:00",25.05,"2021-06-24 01:30:00",26.38,26.45,"2021-06-24 01:06:00",26.22,"2021-06-24 02:00:00",26.65,26.72,"2021-06-24 01:10:00",26.59,"2021-06-24 02:00:00",27.02,27.06,"2021-06-24 01:01:30",26.94,"2021-06-24 01:38:30",27.59,27.68,"2021-06-24 01:05:00",27.51,"2021-06-24 01:55:30",27.27,27.38,"2021-06-24 01:09:30",27.19,"2021-06-24 01:45:00",27.45,27.48,"2021-06-24 01:03:30",27.4,"2021-06-24 01:58:00",34.37,34.43,"2021-06-24 01:01:00",34.31,"2021-06-24 02:00:00",25.29,25.33,"2021-06-24 01:00:30",25.25,"2021-06-24 01:49:30",12.7,12.7,"2021-06-24 01:02:30",12.68,"2021-06-24 01:42:00",38.87,38.91,"2021-06-24 01:00:30",38.82,"2021-06-24 01:58:30",38.74,38.76,"2021-06-24 01:11:30",38.72,"2021-06-24 01:02:30",0.04159988,0,0.251,335.8,61.86,331,1.3,"2021-06-24 01:44:00",0,"2021-06-24 01:00:30",0,0,0,0,0,"2021-06-24 01:00:30",0,"2021-06-24 01:00:30",-0.007,0
"2021-06-24 03:00:00",11415,93.5,"2021-06-24 02:00:30",12.61,0.053,"2021-06-24 02:53:30",0,"2021-06-24 02:00:30",1015,NAN,NAN,"2021-06-24 02:17:30",NAN,"2021-06-24 02:17:30",NAN,NAN,"2021-06-24 03:00:00",NAN,"2021-06-24 03:00:00",25.09,25.17,"2021-06-24 02:28:30",25.05,"2021-06-24 02:02:30",26.23,26.4,"2021-06-24 02:10:30",26.12,"2021-06-24 02:21:00",26.56,26.65,"2021-06-24 02:00:30",26.44,"2021-06-24 02:40:30",26.96,27.04,"2021-06-24 02:09:30",26.84,"2021-06-24 02:51:00",27.58,27.68,"2021-06-24 02:43:30",27.44,"2021-06-24 02:38:00",27.28,27.37,"2021-06-24 02:29:00",27.17,"2021-06-24 02:16:00",27.39,27.43,"2021-06-24 02:03:00",27.35,"2021-06-24 02:47:00",34.32,34.35,"2021-06-24 02:08:30",34.28,"2021-06-24 02:57:30",25.27,25.29,"2021-06-24 02:11:30",25.25,"2021-06-24 02:35:30",12.7,12.72,"2021-06-24 02:37:30",12.67,"2021-06-24 02:59:30",38.81,38.85,"2021-06-24 02:06:30",38.77,"2021-06-24 02:56:00",38.74,38.76,"2021-06-24 02:56:30",38.72,"2021-06-24 02:22:00",0.04751052,0,0.481,218.3,37.82,206,2.4,"2021-06-24 02:49:30",0,"2021-06-24 02:00:30",0,0,0,0,0,"2021-06-24 02:00:30",0,"2021-06-24 02:00:30",NAN,0
"2021-06-24 04:00:00",11416,93.4,"2021-06-24 03:56:30",12.6,0.047,"2021-06-24 03:44:00",0,"2021-06-24 03:00:30",1015,40.64,53.53,"2021-06-24 03:43:00",32.4,"2021-06-24 03:17:30",NAN,NAN,"2021-06-24 04:00:00",NAN,"2021-06-24 04:00:00",25.04,25.15,"2021-06-24 03:37:00",24.88,"2021-06-24 03:52:30",26.18,26.24,"2021-06-24 03:04:30",26.07,"2021-06-24 03:55:00",26.45,26.5,"2021-06-24 03:02:30",26.42,"2021-06-24 03:22:30",26.85,26.97,"2021-06-24 03:01:00",26.81,"2021-06-24 03:09:00",27.55,27.66,"2021-06-24 03:06:00",27.43,"2021-06-24 03:42:30",27.28,27.38,"2021-06-24 03:05:00",27.19,"2021-06-24 03:14:00",27.33,27.36,"2021-06-24 03:01:00",27.3,"2021-06-24 03:51:30",34.25,34.3,"2021-06-24 03:04:30",34.2,"2021-06-24 03:57:00",25.24,25.26,"2021-06-24 03:00:30",25.21,"2021-06-24 03:58:30",12.66,12.69,"2021-06-24 03:01:30",12.63,"2021-06-24 03:57:30",38.75,38.8,"2021-06-24 03:01:30",38.7,"2021-06-24 03:50:00",38.73,38.76,"2021-06-24 03:07:30",38.71,"2021-06-24 03:53:30",0.04740943,0,0.889,206.4,32.77,161,2.1,"2021-06-24 03:44:00",0,"2021-06-24 03:21:00",0,0,0,0,0,"2021-06-24 03:00:30",0,"2021-06-24 03:00:30",NAN,0
"2021-06-24 05:00:00",11417,93.4,"2021-06-24 04:00:30",12.58,0.049,"2021-06-24 04:07:00",0,"2021-06-24 04:00:30",1016,NAN,NAN,"2021-06-24 04:37:00",NAN,"2021-06-24 04:37:00",NAN,NAN,"2021-06-24 04:45:00",NAN,"2021-06-24 04:45:00",24.9,25.01,"2021-06-24 04:03:00",24.84,"2021-06-24 04:47:30",26.06,26.21,"2021-06-24 04:09:00",25.89,"2021-06-24 04:47:00",26.41,26.44,"2021-06-24 04:00:30",26.26,"2021-06-24 04:53:30",26.83,26.89,"2021-06-24 04:35:30",26.81,"2021-06-24 04:03:30",27.5,27.61,"2021-06-24 04:09:00",27.39,"2021-06-24 04:26:30",27.27,27.36,"2021-06-24 04:00:30",27.15,"2021-06-24 04:26:30",27.29,27.32,"2021-06-24 04:01:00",27.26,"2021-06-24 04:19:30",34.19,34.23,"2021-06-24 04:04:30",34.16,"2021-06-24 04:53:30",25.2,25.23,"2021-06-24 04:01:30",25.17,"2021-06-24 04:50:00",12.62,12.65,"2021-06-24 04:06:00",12.59,"2021-06-24 04:40:30",38.68,38.74,"2021-06-24 04:08:30",38.63,"2021-06-24 04:46:30",38.73,38.76,"2021-06-24 04:14:00",38.71,"2021-06-24 04:40:00",0.04604148,0,1.158,197.6,37.62,139,3,"2021-06-24 04:04:30",0,"2021-06-24 04:13:30",0,0,0,0,0,"2021-06-24 04:00:30",0,"2021-06-24 04:00:30",NAN,0
"2021-06-24 06:00:00",11418,94.3,"2021-06-24 05:47:00",12.57,0.064,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",1016,29.14,39.8,"2021-06-24 05:47:30",25.12,"2021-06-24 05:44:30",NAN,NAN,"2021-06-24 05:47:30",NAN,"2021-06-24 05:47:30",24.88,24.98,"2021-06-24 05:06:00",24.74,"2021-06-24 05:54:00",25.97,26.04,"2021-06-24 05:03:30",25.87,"2021-06-24 05:09:00",26.27,26.44,"2021-06-24 05:09:00",26.22,"2021-06-24 05:50:30",26.82,26.87,"2021-06-24 05:17:30",26.78,"2021-06-24 05:27:00",27.43,27.56,"2021-06-24 05:04:00",27.33,"2021-06-24 05:25:00",27.25,27.35,"2021-06-24 05:43:00",27.14,"2021-06-24 05:35:30",27.26,27.28,"2021-06-24 05:20:30",27.22,"2021-06-24 05:33:30",34.14,34.18,"2021-06-24 05:02:00",34.09,"2021-06-24 05:56:30",25.17,25.19,"2021-06-24 05:03:00",25.15,"2021-06-24 05:58:30",12.6,12.61,"2021-06-24 05:33:00",12.57,"2021-06-24 05:54:30",38.61,38.66,"2021-06-24 05:02:00",38.55,"2021-06-24 05:55:00",38.73,38.76,"2021-06-24 05:01:30",38.71,"2021-06-24 05:06:00",0.1624596,0,1.352,194.5,35.31,195,3.6,"2021-06-24 05:28:00",0,"2021-06-24 05:27:00",0,0,0,0,0,"2021-06-24 05:00:30",0,"2021-06-24 05:00:30",NAN,0
"2021-06-24 07:00:00",11419,94.3,"2021-06-24 06:11:30",12.56,9.05,"2021-06-24 06:42:00",0,"2021-06-24 07:00:00",1017,29.67,35.97,"2021-06-24 06:00:30",24.91,"2021-06-24 06:44:30",NAN,NAN,"2021-06-24 06:24:30",NAN,"2021-06-24 06:24:30",24.73,24.92,"2021-06-24 06:01:00",24.64,"2021-06-24 06:39:00",25.86,26.01,"2021-06-24 06:12:00",25.75,"2021-06-24 06:46:30",26.23,26.26,"2021-06-24 06:09:30",26.16,"2021-06-24 06:58:30",26.77,26.87,"2021-06-24 06:25:00",26.64,"2021-06-24 06:41:30",27.4,27.47,"2021-06-24 06:09:30",27.31,"2021-06-24 06:33:00",27.22,27.36,"2021-06-24 06:56:30",27.1,"2021-06-24 06:44:30",27.51,30.16,"2021-06-24 07:00:00",27.23,"2021-06-24 06:01:30",34.1,34.16,"2021-06-24 06:58:00",34.06,"2021-06-24 06:32:00",25.13,25.15,"2021-06-24 06:01:30",25.11,"2021-06-24 06:59:30",12.58,12.61,"2021-06-24 06:06:00",12.55,"2021-06-24 06:18:00",38.53,38.59,"2021-06-24 06:04:30",38.47,"2021-06-24 06:59:30",38.73,38.76,"2021-06-24 06:28:00",38.71,"2021-06-24 06:12:00",0.3376469,0,0.863,200.7,63.73,134,3.3,"2021-06-24 06:02:30",0,"2021-06-24 06:21:30",0,0,0,0,0,"2021-06-24 06:00:30",0,"2021-06-24 06:00:30",NAN,0
"2021-06-24 08:00:00",11420,94.7,"2021-06-24 07:00:30",12.56,10.32,"2021-06-24 07:19:00",0,"2021-06-24 07:00:30",1018,36.05,40.28,"2021-06-24 07:50:00",32.65,"2021-06-24 07:29:30",NAN,NAN,"2021-06-24 07:53:00",NAN,"2021-06-24 07:53:00",24.6,24.74,"2021-06-24 07:07:30",24.47,"2021-06-24 07:37:00",25.78,25.85,"2021-06-24 07:03:30",25.69,"2021-06-24 07:26:30",26.13,26.24,"2021-06-24 07:00:30",26.01,"2021-06-24 07:43:00",26.65,26.75,"2021-06-24 07:33:00",26.6,"2021-06-24 07:21:30",27.4,27.47,"2021-06-24 07:05:30",27.33,"2021-06-24 07:03:00",27.2,27.31,"2021-06-24 07:22:00",27.1,"2021-06-24 07:49:00",33.47,34.07,"2021-06-24 07:49:00",30.39,"2021-06-24 07:00:30",36.75,38.3,"2021-06-24 08:00:00",34.16,"2021-06-24 07:00:30",25.24,25.57,"2021-06-24 08:00:00",25.11,"2021-06-24 07:07:00",12.59,12.65,"2021-06-24 07:59:30",12.56,"2021-06-24 07:02:00",38.46,38.51,"2021-06-24 07:59:30",38.43,"2021-06-24 07:38:00",38.75,38.78,"2021-06-24 07:26:30",38.72,"2021-06-24 07:05:30",1.454504,0,0.898,152.8,44.93,143,2.6,"2021-06-24 07:31:30",0,"2021-06-24 07:05:00",0,0,0,0,0,"2021-06-24 07:00:30",0,"2021-06-24 07:00:30",NAN,0
"2021-06-24 09:00:00",11421,95.1,"2021-06-24 08:52:30",12.83,12.4,"2021-06-24 08:42:30",0,"2021-06-24 08:41:00",1018,29.08,33.11,"2021-06-24 08:00:30",25.8,"2021-06-24 08:57:00",97.7,105.1,"2021-06-24 08:06:30",95.7,"2021-06-24 08:17:30",24.86,25.15,"2021-06-24 08:59:30",24.64,"2021-06-24 08:05:30",25.7,25.83,"2021-06-24 08:03:30",25.56,"2021-06-24 08:33:30",26.04,26.11,"2021-06-24 08:04:00",26.01,"2021-06-24 08:56:30",26.62,26.7,"2021-06-24 08:47:30",26.58,"2021-06-24 08:31:30",27.4,27.47,"2021-06-24 08:11:00",27.33,"2021-06-24 08:05:30",27.15,27.25,"2021-06-24 08:11:00",27.07,"2021-06-24 08:20:30",33.91,34.04,"2021-06-24 08:06:30",33.74,"2021-06-24 08:54:30",38.36,38.4,"2021-06-24 08:29:00",38.29,"2021-06-24 08:55:30",26.24,26.7,"2021-06-24 08:59:30",25.58,"2021-06-24 08:00:30",12.71,12.78,"2021-06-24 08:56:30",12.64,"2021-06-24 08:01:00",38.62,38.75,"2021-06-24 08:57:00",38.5,"2021-06-24 08:00:30",38.76,38.78,"2021-06-24 08:27:30",38.72,"2021-06-24 08:43:00",2.805987,0,0.915,167.7,62.52,66,3,"2021-06-24 08:47:30",0,"2021-06-24 08:14:30",0,0,0,0,0,"2021-06-24 08:00:30",0,"2021-06-24 08:00:30",0.566,1.691
"2021-06-24 10:00:00",11422,95.2,"2021-06-24 09:31:00",12.97,13.13,"2021-06-24 09:04:00",0.002,"2021-06-24 09:33:30",1018,25.29,27.29,"2021-06-24 09:13:00",24.38,"2021-06-24 09:59:00",98.8,100,"2021-06-24 09:35:00",95.8,"2021-06-24 09:00:30",25.27,25.61,"2021-06-24 09:59:30",25.05,"2021-06-24 09:00:30",25.72,25.83,"2021-06-24 09:58:30",25.6,"2021-06-24 09:02:00",26.03,26.03,"2021-06-24 09:00:30",25.98,"2021-06-24 09:41:30",26.6,26.7,"2021-06-24 09:26:30",26.49,"2021-06-24 09:46:30",27.37,27.47,"2021-06-24 09:03:30",27.24,"2021-06-24 09:34:30",27.11,27.24,"2021-06-24 09:23:00",27.07,"2021-06-24 09:01:00",34.6,35.48,"2021-06-24 10:00:00",33.78,"2021-06-24 09:00:30",38.85,39.59,"2021-06-24 10:00:00",38.31,"2021-06-24 09:02:30",27.15,28.07,"2021-06-24 10:00:00",26.7,"2021-06-24 09:00:30",12.83,12.93,"2021-06-24 10:00:00",12.78,"2021-06-24 09:01:00",38.88,39.05,"2021-06-24 10:00:00",38.74,"2021-06-24 09:00:30",38.77,38.79,"2021-06-24 09:37:30",38.75,"2021-06-24 09:01:00",5.405931,0,1.158,132.9,35.6,117,2.7,"2021-06-24 09:55:00",0,"2021-06-24 09:01:30",0,0,0,0,0,"2021-06-24 09:00:30",0,"2021-06-24 09:00:30",1.036,2.377
"2021-06-24 11:00:00",11423,95.1,"2021-06-24 10:38:00",13.01,13.09,"2021-06-24 10:31:30",0.001,"2021-06-24 10:04:00",1018,24.3,25.12,"2021-06-24 10:17:30",23.78,"2021-06-24 10:51:00",98.8,100,"2021-06-24 10:04:30",96.6,"2021-06-24 11:00:00",25.79,25.92,"2021-06-24 10:33:30",25.53,"2021-06-24 10:01:00",25.79,25.83,"2021-06-24 10:06:00",25.71,"2021-06-24 10:38:00",26,26.03,"2021-06-24 10:01:00",25.91,"2021-06-24 10:29:00",26.51,26.64,"2021-06-24 10:07:00",26.39,"2021-06-24 10:51:00",27.3,27.42,"2021-06-24 10:20:00",27.17,"2021-06-24 10:57:30",27.1,27.15,"2021-06-24 10:28:30",27.07,"2021-06-24 10:02:00",35.9,36.78,"2021-06-24 10:58:30",35.47,"2021-06-24 10:01:30",40.03,41.01,"2021-06-24 11:00:00",39.58,"2021-06-24 10:01:00",28.97,30.24,"2021-06-24 11:00:00",28.11,"2021-06-24 10:00:30",13.29,14.53,"2021-06-24 11:00:00",12.92,"2021-06-24 10:02:30",39.34,39.73,"2021-06-24 11:00:00",39.05,"2021-06-24 10:04:00",38.78,38.8,"2021-06-24 10:56:00",38.76,"2021-06-24 10:03:00",4.862328,0,2.622,156,34.79,165,6.9,"2021-06-24 10:51:00",0,"2021-06-24 10:17:30",0,0,0,0,0,"2021-06-24 10:00:30",0,"2021-06-24 10:00:30",0.855,2.865
"2021-06-24 12:00:00",11424,95.2,"2021-06-24 11:01:00",13.04,13.22,"2021-06-24 11:42:00",0.002,"2021-06-24 11:40:30",1017,25.48,27.94,"2021-06-24 11:15:00",24.35,"2021-06-24 11:45:00",96.6,100,"2021-06-24 11:42:30",91.5,"2021-06-24 11:13:30",25.75,25.9,"2021-06-24 11:06:30",25.66,"2021-06-24 11:33:00",25.87,26.01,"2021-06-24 11:48:00",25.77,"2021-06-24 11:01:30",26,26.03,"2021-06-24 11:01:00",25.88,"2021-06-24 11:03:00",26.44,26.54,"2021-06-24 11:19:30",26.39,"2021-06-24 11:16:00",27.23,27.34,"2021-06-24 11:17:30",27.14,"2021-06-24 11:36:00",27.11,27.18,"2021-06-24 11:21:00",27.07,"2021-06-24 11:00:30",36.52,36.78,"2021-06-24 11:00:30",36.29,"2021-06-24 11:59:30",40.81,41.03,"2021-06-24 11:02:00",40.59,"2021-06-24 12:00:00",30.33,30.57,"2021-06-24 11:15:00",30.11,"2021-06-24 12:00:00",16.23,17.07,"2021-06-24 12:00:00",14.61,"2021-06-24 11:00:30",41.28,41.68,"2021-06-24 12:00:00",39.76,"2021-06-24 11:00:30",38.8,38.82,"2021-06-24 11:45:30",38.77,"2021-06-24 11:34:00",5.725368,0,4.458,170.8,10.65,163,8.1,"2021-06-24 11:34:30",1.9,"2021-06-24 11:51:30",0,0,0,0,0,"2021-06-24 11:00:30",0,"2021-06-24 11:00:30",0.972,3.108
"2021-06-24 13:00:00",11425,95.2,"2021-06-24 12:33:00",12.98,13.08,"2021-06-24 12:20:00",0.001,"2021-06-24 12:11:30",1016,27.93,38.02,"2021-06-24 12:46:00",24.98,"2021-06-24 12:07:00",NAN,NAN,"2021-06-24 12:54:00",NAN,"2021-06-24 12:54:00",25.68,25.79,"2021-06-24 12:33:00",25.66,"2021-06-24 12:01:30",25.95,26.01,"2021-06-24 12:07:30",25.86,"2021-06-24 12:29:00",26.03,26.03,"2021-06-24 12:00:30",25.93,"2021-06-24 12:02:30",26.42,26.52,"2021-06-24 12:34:30",26.39,"2021-06-24 12:03:30",27.2,27.26,"2021-06-24 12:11:00",27.1,"2021-06-24 12:51:30",27.11,27.19,"2021-06-24 12:05:30",27.07,"2021-06-24 12:02:30",36.65,36.98,"2021-06-24 12:33:00",36.15,"2021-06-24 12:09:00",40.89,41.18,"2021-06-24 12:35:30",40.5,"2021-06-24 12:09:00",30.47,30.86,"2021-06-24 12:41:30",30.09,"2021-06-24 12:06:30",19.3,25.7,"2021-06-24 13:00:00",17.06,"2021-06-24 12:01:00",41.7,41.77,"2021-06-24 12:56:00",41.65,"2021-06-24 12:00:30",38.81,38.83,"2021-06-24 12:21:00",38.79,"2021-06-24 12:01:30",4.674994,0,2.704,174.2,18.17,171,6.5,"2021-06-24 12:27:30",0.5,"2021-06-24 12:44:30",0,0,0,0,0,"2021-06-24 12:00:30",0,"2021-06-24 12:00:30",NAN,0
"2021-06-24 14:00:00",11426,95,"2021-06-24 13:24:00",13.05,13.22,"2021-06-24 14:00:00",0.002,"2021-06-24 13:58:30",1015,26.29,29.48,"2021-06-24 13:01:00",25.3,"2021-06-24 13:59:00",85,92.2,"2021-06-24 14:00:00",79.85,"2021-06-24 13:08:00",25.83,25.99,"2021-06-24 13:54:00",25.66,"2021-06-24 13:01:30",25.96,26.03,"2021-06-24 13:12:00",25.87,"2021-06-24 13:53:30",26.03,26.05,"2021-06-24 13:13:00",25.96,"2021-06-24 13:39:00",26.42,26.49,"2021-06-24 13:10:00",26.39,"2021-06-24 13:01:00",27.19,27.26,"2021-06-24 13:05:00",27.12,"2021-06-24 13:29:00",27.1,27.22,"2021-06-24 13:03:30",27.07,"2021-06-24 13:01:00",36.28,36.73,"2021-06-24 13:00:30",35.86,"2021-06-24 13:59:00",40.69,41.01,"2021-06-24 13:00:30",40.42,"2021-06-24 14:00:00",30.42,30.68,"2021-06-24 13:01:00",30.24,"2021-06-24 13:58:30",29.55,31.17,"2021-06-24 13:58:00",25.83,"2021-06-24 13:00:30",41.79,41.84,"2021-06-24 14:00:00",41.74,"2021-06-24 13:00:30",38.82,38.83,"2021-06-24 13:07:00",38.79,"2021-06-24 13:03:00",5.487966,0,2.956,162.1,28.9,179,8,"2021-06-24 13:45:00",0,"2021-06-24 13:25:00",0,0,0,0,0,"2021-06-24 13:00:30",0,"2021-06-24 13:00:30",1.017,2.897
"2021-06-24 15:00:00",11427,95.3,"2021-06-24 14:59:00",12.98,13.06,"2021-06-24 14:08:00",0.001,"2021-06-24 14:02:00",1015,25.5,26.62,"2021-06-24 14:14:30",24.4,"2021-06-24 14:16:00",92.4,95.9,"2021-06-24 14:20:30",82.2,"2021-06-24 15:00:00",25.87,25.92,"2021-06-24 14:24:00",25.84,"2021-06-24 14:16:30",25.98,26.06,"2021-06-24 14:31:00",25.87,"2021-06-24 14:15:00",26.03,26.03,"2021-06-24 14:00:30",26.01,"2021-06-24 14:05:00",26.41,26.48,"2021-06-24 14:05:00",26.39,"2021-06-24 14:01:00",27.2,27.26,"2021-06-24 14:36:00",27.14,"2021-06-24 14:18:00",27.1,27.22,"2021-06-24 14:42:00",27.07,"2021-06-24 14:00:30",35.61,35.84,"2021-06-24 14:00:30",35.32,"2021-06-24 14:59:30",40.27,40.42,"2021-06-24 14:00:30",40.09,"2021-06-24 15:00:00",30.12,30.22,"2021-06-24 14:00:30",30,"2021-06-24 15:00:00",31.31,31.4,"2021-06-24 14:33:30",31.18,"2021-06-24 14:00:30",41.85,41.89,"2021-06-24 14:55:00",41.81,"2021-06-24 14:03:00",38.82,38.83,"2021-06-24 14:02:00",38.8,"2021-06-24 14:06:30",4.145198,0,2.051,187.7,33.28,181,4.6,"2021-06-24 14:01:00",0.3,"2021-06-24 14:57:00",0,0,0,0,0,"2021-06-24 14:00:30",0,"2021-06-24 14:00:30",0.766,2.427
"2021-06-24 16:00:00",11428,95,"2021-06-24 15:32:30",12.97,13.11,"2021-06-24 15:56:30",0.002,"2021-06-24 15:55:30",1015,28.9,31.29,"2021-06-24 15:05:00",27.66,"2021-06-24 15:59:30",80.3,84.7,"2021-06-24 15:04:30",77.46,"2021-06-24 15:30:30",25.96,26.07,"2021-06-24 15:33:00",25.86,"2021-06-24 15:00:30",25.99,26.1,"2021-06-24 15:38:00",25.89,"2021-06-24 15:18:00",26.03,26.05,"2021-06-24 15:06:00",26.01,"2021-06-24 15:04:30",26.42,26.49,"2021-06-24 15:27:00",26.39,"2021-06-24 15:01:00",27.2,27.26,"2021-06-24 15:10:00",27.13,"2021-06-24 15:50:30",27.11,27.19,"2021-06-24 15:15:00",27.06,"2021-06-24 15:28:30",34.97,35.31,"2021-06-24 15:00:30",34.64,"2021-06-24 15:58:30",39.93,40.1,"2021-06-24 15:01:00",39.75,"2021-06-24 15:58:00",29.86,30,"2021-06-24 15:00:30",29.7,"2021-06-24 15:58:30",30.56,31.21,"2021-06-24 15:00:30",29.61,"2021-06-24 15:58:00",41.89,41.92,"2021-06-24 15:52:30",41.86,"2021-06-24 15:00:30",38.82,38.83,"2021-06-24 15:04:30",38.79,"2021-06-24 15:31:30",3.270815,0,1.666,163.1,19.37,171,3.5,"2021-06-24 15:33:00",0.4,"2021-06-24 15:13:30",0,0,0,0,0,"2021-06-24 15:00:30",0,"2021-06-24 15:00:30",0.655,1.772
"2021-06-24 17:00:00",11429,95,"2021-06-24 16:09:30",12.74,9.23,"2021-06-24 17:00:00",0,"2021-06-24 16:17:30",1015,28.18,28.43,"2021-06-24 16:11:00",27.88,"2021-06-24 16:17:30",84.4,89.6,"2021-06-24 16:59:30",80.7,"2021-06-24 16:01:30",25.89,26.07,"2021-06-24 16:01:30",25.68,"2021-06-24 16:59:00",26.07,26.19,"2021-06-24 16:44:00",25.93,"2021-06-24 16:08:00",26.03,26.06,"2021-06-24 16:25:00",25.99,"2021-06-24 16:15:00",26.43,26.51,"2021-06-24 16:49:30",26.39,"2021-06-24 16:00:30",27.2,27.26,"2021-06-24 16:09:30",27.11,"2021-06-24 16:05:30",27.11,27.17,"2021-06-24 16:37:30",27.04,"2021-06-24 16:46:00",34.34,34.63,"2021-06-24 16:01:00",34.06,"2021-06-24 16:58:30",39.6,39.77,"2021-06-24 16:01:00",39.46,"2021-06-24 16:57:30",29.57,29.7,"2021-06-24 16:01:30",29.47,"2021-06-24 17:00:00",28.47,29.61,"2021-06-24 16:00:30",27.29,"2021-06-24 17:00:00",41.91,41.93,"2021-06-24 16:27:00",41.89,"2021-06-24 16:00:30",38.81,38.83,"2021-06-24 16:01:00",38.79,"2021-06-24 16:06:30",1.147617,0,1.91,157.6,20.76,114,5.1,"2021-06-24 16:06:00",0,"2021-06-24 16:13:30",0,0,0,0,0,"2021-06-24 16:00:30",0,"2021-06-24 16:00:30",0.214,1.013
"2021-06-24 18:00:00",11430,95.2,"2021-06-24 17:04:30",12.7,0.055,"2021-06-24 17:58:00",0,"2021-06-24 17:00:30",1016,28.78,31.13,"2021-06-24 17:44:30",26.94,"2021-06-24 17:46:00",89.9,92.2,"2021-06-24 17:37:30",85.6,"2021-06-24 17:46:00",25.6,25.71,"2021-06-24 17:00:30",25.43,"2021-06-24 17:56:30",26.06,26.19,"2021-06-24 17:26:30",25.94,"2021-06-24 17:59:00",26.03,26.06,"2021-06-24 17:16:00",25.99,"2021-06-24 17:38:00",26.42,26.51,"2021-06-24 17:19:30",26.39,"2021-06-24 17:01:00",27.21,27.26,"2021-06-24 17:02:30",27.1,"2021-06-24 17:41:00",27.1,27.22,"2021-06-24 17:57:30",27.01,"2021-06-24 17:16:00",33.79,34.06,"2021-06-24 17:01:00",33.54,"2021-06-24 17:59:30",39.32,39.47,"2021-06-24 17:01:30",39.19,"2021-06-24 17:59:30",29.38,29.47,"2021-06-24 17:00:30",29.28,"2021-06-24 17:54:30",25.38,27.25,"2021-06-24 17:00:30",23.07,"2021-06-24 18:00:00",41.92,41.95,"2021-06-24 17:58:00",41.9,"2021-06-24 17:08:30",38.81,38.83,"2021-06-24 17:00:30",38.79,"2021-06-24 17:08:00",0.1184049,0,1.138,147.1,31.51,188,3.1,"2021-06-24 17:56:30",0,"2021-06-24 17:11:30",0,0,0,0,0,"2021-06-24 17:00:30",0,"2021-06-24 17:00:30",0.025,0.265
"2021-06-24 19:00:00",11431,94.9,"2021-06-24 18:41:30",12.69,0.056,"2021-06-24 18:00:30",0,"2021-06-24 18:00:30",1016,28.57,32.65,"2021-06-24 18:45:30",25.67,"2021-06-24 18:31:00",93.3,98.5,"2021-06-24 18:30:00",86.7,"2021-06-24 18:04:00",25.31,25.49,"2021-06-24 18:07:00",25.21,"2021-06-24 19:00:00",25.99,26.09,"2021-06-24 18:03:30",25.87,"2021-06-24 18:51:00",26.03,26.06,"2021-06-24 18:46:30",26.01,"2021-06-24 18:14:00",26.43,26.51,"2021-06-24 18:14:30",26.39,"2021-06-24 18:01:00",27.21,27.26,"2021-06-24 18:02:30",27.13,"2021-06-24 18:00:30",27.09,27.17,"2021-06-24 18:33:30",27.02,"2021-06-24 18:26:00",33.43,33.55,"2021-06-24 18:00:30",33.28,"2021-06-24 18:59:00",39.11,39.22,"2021-06-24 18:02:30",39.03,"2021-06-24 18:57:30",29.17,29.28,"2021-06-24 18:00:30",29.01,"2021-06-24 19:00:00",21.24,23.02,"2021-06-24 18:00:30",20.16,"2021-06-24 19:00:00",41.92,41.95,"2021-06-24 18:32:30",41.91,"2021-06-24 18:07:00",38.8,38.83,"2021-06-24 18:57:30",38.78,"2021-06-24 18:05:00",0.09030874,0,2.698,165,22.67,122,6.5,"2021-06-24 18:05:00",0.4,"2021-06-24 18:39:30",0,0,0,0,0,"2021-06-24 18:00:30",0,"2021-06-24 18:00:30",0.005,0
"2021-06-24 20:00:00",11432,94.9,"2021-06-24 19:12:30",12.67,0.054,"2021-06-24 19:42:00",0,"2021-06-24 19:00:30",1017,28.61,29.41,"2021-06-24 19:45:30",26.88,"2021-06-24 19:01:00",84.9,92.2,"2021-06-24 19:05:30",80.3,"2021-06-24 19:33:30",25.08,25.29,"2021-06-24 19:01:00",24.99,"2021-06-24 19:55:30",25.93,26.03,"2021-06-24 19:05:00",25.73,"2021-06-24 19:56:30",26.03,26.03,"2021-06-24 19:00:30",26.01,"2021-06-24 19:04:30",26.43,26.51,"2021-06-24 19:47:30",26.39,"2021-06-24 19:01:30",27.22,27.26,"2021-06-24 19:08:00",27.12,"2021-06-24 19:54:00",27.08,27.17,"2021-06-24 19:05:00",26.97,"2021-06-24 19:32:30",33.12,33.32,"2021-06-24 19:01:00",32.91,"2021-06-24 19:58:30",38.93,39.04,"2021-06-24 19:00:30",38.82,"2021-06-24 19:58:30",28.94,29.03,"2021-06-24 19:06:00",28.85,"2021-06-24 19:58:30",19.07,20.15,"2021-06-24 19:00:30",18.02,"2021-06-24 20:00:00",41.92,41.94,"2021-06-24 19:03:30",41.9,"2021-06-24 19:58:00",38.8,38.83,"2021-06-24 19:03:00",38.79,"2021-06-24 19:01:30",0.08188593,0,2.678,163.7,24.97,198,5.9,"2021-06-24 19:28:30",0,"2021-06-24 19:54:00",0,0,0,0,0,"2021-06-24 19:00:30",0,"2021-06-24 19:00:30",0.014,0
"2021-06-24 21:00:00",11433,95,"2021-06-24 20:58:30",12.65,0.054,"2021-06-24 20:31:30",0,"2021-06-24 20:00:30",1017,NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",NAN,NAN,"2021-06-24 21:00:00",NAN,"2021-06-24 21:00:00",24.91,25.08,"2021-06-24 20:07:00",24.84,"2021-06-24 20:21:00",25.79,25.86,"2021-06-24 20:09:30",25.71,"2021-06-24 20:39:00",26.03,26.03,"2021-06-24 20:00:30",26.01,"2021-06-24 20:39:30",26.43,26.53,"2021-06-24 20:54:00",26.39,"2021-06-24 20:30:00",27.22,27.26,"2021-06-24 20:09:00",27.15,"2021-06-24 20:39:30",27.06,27.15,"2021-06-24 20:21:30",26.97,"2021-06-24 20:59:30",32.75,32.93,"2021-06-24 20:04:30",32.56,"2021-06-24 20:59:00",38.73,38.84,"2021-06-24 20:01:00",38.6,"2021-06-24 20:58:30",28.68,28.85,"2021-06-24 20:00:30",28.54,"2021-06-24 20:57:00",16.99,17.99,"2021-06-24 20:00:30",16.19,"2021-06-24 21:00:00",41.91,41.94,"2021-06-24 20:05:30",41.9,"2021-06-24 20:10:00",38.8,38.83,"2021-06-24 20:01:30",38.77,"2021-06-24 20:16:30",0.07052911,0,2.755,156.8,34.32,120,7.8,"2021-06-24 20:10:00",0,"2021-06-24 20:58:30",0,0,0,0,0,"2021-06-24 20:00:30",0,"2021-06-24 20:00:30",NAN,0
"2021-06-24 22:00:00",11434,94.7,"2021-06-24 21:59:00",12.62,0.059,"2021-06-24 21:53:00",0,"2021-06-24 21:00:30",1017,NAN,NAN,"2021-06-24 21:33:00",NAN,"2021-06-24 21:33:00",NAN,NAN,"2021-06-24 21:45:00",NAN,"2021-06-24 21:45:00",24.89,24.98,"2021-06-24 21:13:00",24.84,"2021-06-24 21:50:00",25.78,25.83,"2021-06-24 21:07:00",25.64,"2021-06-24 21:59:00",26,26.03,"2021-06-24 21:00:30",25.85,"2021-06-24 21:42:00",26.44,26.53,"2021-06-24 21:32:00",26.39,"2021-06-24 21:03:30",27.21,27.26,"2021-06-24 21:04:00",27.13,"2021-06-24 21:47:30",27.05,27.16,"2021-06-24 21:13:00",26.93,"2021-06-24 21:41:30",32.37,32.56,"2021-06-24 21:00:30",32.19,"2021-06-24 22:00:00",38.49,38.62,"2021-06-24 21:01:30",38.37,"2021-06-24 22:00:00",28.45,28.55,"2021-06-24 21:00:30",28.37,"2021-06-24 21:53:30",15.84,16.21,"2021-06-24 21:00:30",15.56,"2021-06-24 22:00:00",41.9,41.92,"2021-06-24 21:10:30",41.89,"2021-06-24 21:00:30",38.8,38.82,"2021-06-24 21:13:30",38.77,"2021-06-24 21:47:00",0.0845139,0,1.053,180.3,55.28,227,3.5,"2021-06-24 21:01:30",0,"2021-06-24 21:34:30",0,0,0,0,0,"2021-06-24 21:00:30",0,"2021-06-24 21:00:30",NAN,0
"2021-06-24 23:00:00",11435,94.6,"2021-06-24 22:59:30",12.59,0.063,"2021-06-24 22:00:30",0,"2021-06-24 22:00:30",1017,28.31,35.76,"2021-06-24 22:45:30",25.77,"2021-06-24 22:45:00",95.7,105.1,"2021-06-24 22:50:00",91.8,"2021-06-24 22:03:30",24.81,24.94,"2021-06-24 22:11:30",24.66,"2021-06-24 22:49:00",25.67,25.8,"2021-06-24 22:02:30",25.56,"2021-06-24 22:45:00",25.9,26.01,"2021-06-24 22:04:00",25.83,"2021-06-24 22:37:00",26.43,26.51,"2021-06-24 22:09:30",26.37,"2021-06-24 22:56:00",27.19,27.26,"2021-06-24 22:01:00",27.11,"2021-06-24 22:43:00",27.03,27.16,"2021-06-24 22:18:30",26.89,"2021-06-24 22:27:00",32.04,32.2,"2021-06-24 22:00:30",31.86,"2021-06-24 22:59:00",38.3,38.4,"2021-06-24 22:02:00",38.19,"2021-06-24 22:58:30",28.29,28.4,"2021-06-24 22:07:00",28.19,"2021-06-24 22:48:00",15.41,15.56,"2021-06-24 22:00:30",15.24,"2021-06-24 22:58:30",41.9,41.92,"2021-06-24 22:15:30",41.88,"2021-06-24 22:19:30",38.79,38.82,"2021-06-24 22:15:30",38.77,"2021-06-24 22:09:30",0.08267446,0,1.31,207.6,42.5,187,3.2,"2021-06-24 22:24:30",0,"2021-06-24 22:20:30",0,0,0,0,0,"2021-06-24 22:00:30",0,"2021-06-24 22:00:30",-0.004,0
"2021-06-25 00:00:00",11436,94.1,"2021-06-24 23:54:00",12.56,0.064,"2021-06-24 23:15:00",0,"2021-06-24 23:00:30",1017,25.1,25.98,"2021-06-24 23:15:30",23.94,"2021-06-25 00:00:00",96.4,97.5,"2021-06-24 23:58:00",95.3,"2021-06-24 23:01:00",24.66,24.79,"2021-06-24 23:08:00",24.49,"2021-06-25 00:00:00",25.6,25.67,"2021-06-24 23:01:00",25.52,"2021-06-24 23:44:30",25.83,25.88,"2021-06-24 23:00:30",25.83,"2021-06-24 23:01:00",26.42,26.51,"2021-06-24 23:13:00",26.33,"2021-06-24 23:48:30",27.17,27.26,"2021-06-24 23:09:00",27.08,"2021-06-24 23:30:30",27.01,27.13,"2021-06-24 23:00:30",26.88,"2021-06-24 23:53:00",31.77,31.87,"2021-06-24 23:01:00",31.66,"2021-06-24 23:37:00",38.1,38.21,"2021-06-24 23:00:30",38.04,"2021-06-24 23:42:30",28.09,28.2,"2021-06-24 23:01:00",28,"2021-06-24 23:58:30",15.09,15.24,"2021-06-24 23:00:30",14.95,"2021-06-24 23:59:00",41.9,41.92,"2021-06-24 23:17:00",41.87,"2021-06-24 23:30:00",38.8,38.82,"2021-06-24 23:04:00",38.76,"2021-06-24 23:20:30",0.0823249,0,1.547,192.3,37.2,165,4.9,"2021-06-24 23:58:00",0,"2021-06-24 23:24:00",0,0,0,0,0,"2021-06-24 23:00:30",0,"2021-06-24 23:00:30",-0.007,0
"2021-06-25 01:00:00",11437,93.9,"2021-06-25 00:20:30",12.5,0.065,"2021-06-25 00:06:00",0,"2021-06-25 00:00:30",1016,24.29,25.22,"2021-06-25 00:45:30",23.61,"2021-06-25 00:15:00",96.8,98.4,"2021-06-25 00:58:00",95.3,"2021-06-25 00:29:00",24.49,24.6,"2021-06-25 00:06:00",24.42,"2021-06-25 01:00:00",25.55,25.62,"2021-06-25 00:01:00",25.4,"2021-06-25 00:59:30",25.82,25.83,"2021-06-25 00:00:30",25.75,"2021-06-25 00:41:00",26.37,26.49,"2021-06-25 00:19:00",26.18,"2021-06-25 00:55:30",27.13,27.24,"2021-06-25 00:29:30",27.03,"2021-06-25 00:54:30",26.98,27.08,"2021-06-25 00:50:30",26.86,"2021-06-25 00:00:30",31.83,31.96,"2021-06-25 01:00:00",31.77,"2021-06-25 00:41:30",38.06,38.1,"2021-06-25 00:59:00",38.03,"2021-06-25 00:50:30",27.96,28.01,"2021-06-25 00:00:30",27.9,"2021-06-25 00:51:00",14.95,14.97,"2021-06-25 00:49:30",14.91,"2021-06-25 00:38:00",41.9,41.94,"2021-06-25 00:27:00",41.88,"2021-06-25 00:17:00",38.79,38.82,"2021-06-25 00:18:00",38.76,"2021-06-25 00:35:30",0.07495201,0,1.638,195.4,40.77,161,5.9,"2021-06-25 00:05:00",0,"2021-06-25 00:26:30",0,0,0,0,0,"2021-06-25 00:00:30",0,"2021-06-25 00:00:30",-0.008,0
"2021-06-25 02:00:00",11438,94.5,"2021-06-25 01:00:30",12.52,0.066,"2021-06-25 01:40:00",0,"2021-06-25 01:00:30",1016,35.14,36.55,"2021-06-25 01:54:30",29.63,"2021-06-25 01:04:00",NAN,NAN,"2021-06-25 02:00:00",NAN,"2021-06-25 02:00:00",24.38,24.51,"2021-06-25 01:12:30",24.25,"2021-06-25 01:43:30",25.4,25.52,"2021-06-25 01:15:30",25.31,"2021-06-25 01:15:00",25.72,25.83,"2021-06-25 01:04:30",25.62,"2021-06-25 01:41:00",26.29,26.43,"2021-06-25 01:04:00",26.21,"2021-06-25 01:20:30",27.08,27.17,"2021-06-25 01:02:30",26.95,"2021-06-25 01:35:00",26.96,27.08,"2021-06-25 01:29:00",26.86,"2021-06-25 01:20:30",32.35,32.71,"2021-06-25 01:55:30",31.95,"2021-06-25 01:01:00",38.3,38.54,"2021-06-25 01:58:00",38.08,"2021-06-25 01:00:30",28.03,28.2,"2021-06-25 02:00:00",27.9,"2021-06-25 01:03:00",15,15.14,"2021-06-25 01:59:00",14.93,"2021-06-25 01:20:30",41.91,41.94,"2021-06-25 01:23:00",41.88,"2021-06-25 01:10:00",38.79,38.81,"2021-06-25 01:06:00",38.76,"2021-06-25 01:10:00",0.06993223,0,0.422,206.4,51.38,208,1.5,"2021-06-25 01:07:00",0,"2021-06-25 01:03:30",0,0,0,0,0,"2021-06-25 01:00:30",0,"2021-06-25 01:00:30",NAN,0
"2021-06-25 03:00:00",11439,94.8,"2021-06-25 03:00:00",12.49,0.063,"2021-06-25 02:49:00",0,"2021-06-25 02:00:30",1016,25.12,28.52,"2021-06-25 02:15:00",23.97,"2021-06-25 02:46:00",99.9,104.1,"2021-06-25 02:04:30",97.9,"2021-06-25 02:47:00",24.31,24.39,"2021-06-25 02:06:00",24.23,"2021-06-25 02:14:00",25.4,25.41,"2021-06-25 02:00:30",25.32,"2021-06-25 02:56:00",25.63,25.7,"2021-06-25 02:02:30",25.6,"2021-06-25 02:51:00",26.24,26.32,"2021-06-25 02:14:00",26.18,"2021-06-25 02:04:00",27.03,27.16,"2021-06-25 02:11:00",26.95,"2021-06-25 02:18:00",26.93,27.06,"2021-06-25 02:36:00",26.86,"2021-06-25 02:22:00",32.61,32.71,"2021-06-25 02:10:30",32.45,"2021-06-25 02:59:00",38.49,38.54,"2021-06-25 02:02:00",38.4,"2021-06-25 02:55:30",28.24,28.28,"2021-06-25 02:22:00",28.18,"2021-06-25 02:01:30",15.27,15.34,"2021-06-25 03:00:00",15.14,"2021-06-25 02:00:30",41.93,41.96,"2021-06-25 02:24:30",41.9,"2021-06-25 02:22:30",38.8,38.81,"2021-06-25 02:01:30",38.77,"2021-06-25 02:14:30",0.07471803,0,0.897,203,39.58,179,2.7,"2021-06-25 02:28:00",0,"2021-06-25 02:00:30",0,0,0,0,0,"2021-06-25 02:00:30",0,"2021-06-25 02:00:30",-0.011,0
"2021-06-25 04:00:00",11440,94.4,"2021-06-25 03:28:00",12.48,0.058,"2021-06-25 03:57:30",0,"2021-06-25 03:00:30",1016,27.27,30.94,"2021-06-25 03:30:30",23.96,"2021-06-25 03:05:00",101.2,105.2,"2021-06-25 03:21:00",97.2,"2021-06-25 03:48:30",24.18,24.37,"2021-06-25 03:07:30",24.02,"2021-06-25 03:50:00",25.29,25.41,"2021-06-25 03:06:30",25.16,"2021-06-25 03:54:00",25.62,25.64,"2021-06-25 03:04:30",25.6,"2021-06-25 03:32:00",26.24,26.31,"2021-06-25 03:02:30",26.18,"2021-06-25 03:12:00",27.01,27.1,"2021-06-25 03:04:00",26.91,"2021-06-25 03:48:30",26.92,27.05,"2021-06-25 03:34:00",26.86,"2021-06-25 03:04:30",32.29,32.46,"2021-06-25 03:01:00",32.1,"2021-06-25 04:00:00",38.33,38.42,"2021-06-25 03:02:30",38.23,"2021-06-25 03:57:30",28.18,28.23,"2021-06-25 03:14:00",28.1,"2021-06-25 03:56:30",15.29,15.34,"2021-06-25 03:01:30",15.2,"2021-06-25 03:59:00",41.92,41.95,"2021-06-25 03:34:30",41.91,"2021-06-25 03:06:30",38.79,38.8,"2021-06-25 03:01:30",38.77,"2021-06-25 03:21:00",0.06885638,0,1.127,204.4,32.69,196,3.1,"2021-06-25 03:23:30",0,"2021-06-25 03:03:00",0,0,0,0,0,"2021-06-25 03:00:30",0,"2021-06-25 03:00:30",-0.009,0
"2021-06-25 05:00:00",11441,94.2,"2021-06-25 04:59:00",12.48,0.052,"2021-06-25 04:31:00",0,"2021-06-25 04:00:30",1016,29.49,31.83,"2021-06-25 04:45:30",24.23,"2021-06-25 04:01:30",102.1,104.4,"2021-06-25 04:21:00",96.8,"2021-06-25 04:15:00",24.05,24.18,"2021-06-25 04:07:30",23.84,"2021-06-25 04:54:30",25.2,25.27,"2021-06-25 04:02:30",25.11,"2021-06-25 04:35:30",25.59,25.62,"2021-06-25 04:00:30",25.49,"2021-06-25 04:45:00",26.19,26.27,"2021-06-25 04:21:00",26.07,"2021-06-25 04:57:30",27,27.05,"2021-06-25 04:02:00",26.93,"2021-06-25 04:08:30",26.9,27.03,"2021-06-25 04:10:30",26.86,"2021-06-25 04:06:00",31.91,32.1,"2021-06-25 04:01:00",31.74,"2021-06-25 05:00:00",38.13,38.24,"2021-06-25 04:00:30",38.02,"2021-06-25 04:59:00",28,28.11,"2021-06-25 04:02:30",27.88,"2021-06-25 04:57:30",15.08,15.21,"2021-06-25 04:01:00",14.95,"2021-06-25 04:59:30",41.92,41.94,"2021-06-25 04:11:00",41.9,"2021-06-25 04:32:00",38.79,38.8,"2021-06-25 04:08:00",38.77,"2021-06-25 04:25:00",0.06332494,0,1.506,208.8,35.33,195,3.8,"2021-06-25 04:33:00",0.4,"2021-06-25 04:31:00",0,0,0,0,0,"2021-06-25 04:00:30",0,"2021-06-25 04:00:30",-0.007,0
"2021-06-25 06:00:00",11442,94,"2021-06-25 05:14:00",12.47,0.065,"2021-06-25 05:00:30",0,"2021-06-25 05:00:30",1017,32.21,33.11,"2021-06-25 05:54:30",30.2,"2021-06-25 05:16:30",102.5,104.7,"2021-06-25 05:20:00",100,"2021-06-25 05:31:00",23.83,23.96,"2021-06-25 05:03:30",23.65,"2021-06-25 05:54:00",25.12,25.21,"2021-06-25 05:00:30",24.98,"2021-06-25 05:51:00",25.45,25.6,"2021-06-25 05:04:00",25.42,"2021-06-25 05:12:00",26.1,26.23,"2021-06-25 05:04:00",25.98,"2021-06-25 05:56:30",26.99,27.05,"2021-06-25 05:21:00",26.91,"2021-06-25 05:23:00",26.92,27.02,"2021-06-25 05:33:30",26.86,"2021-06-25 05:05:00",31.59,31.74,"2021-06-25 05:02:00",31.44,"2021-06-25 05:57:30",37.93,38.04,"2021-06-25 05:02:00",37.84,"2021-06-25 05:53:30",27.82,27.9,"2021-06-25 05:01:00",27.73,"2021-06-25 06:00:00",14.83,14.96,"2021-06-25 05:00:30",14.73,"2021-06-25 05:59:00",41.91,41.93,"2021-06-25 05:04:00",41.88,"2021-06-25 05:56:30",38.77,38.79,"2021-06-25 05:02:00",38.73,"2021-06-25 05:58:30",0.1794767,0,1.383,205.9,38.27,148,3.3,"2021-06-25 05:34:00",0,"2021-06-25 05:51:00",0,0,0,0,0,"2021-06-25 05:00:30",0,"2021-06-25 05:00:30",0.009,0
"2021-06-25 07:00:00",11443,94.7,"2021-06-25 06:11:00",12.47,11.23,"2021-06-25 06:00:30",0,"2021-06-25 06:00:30",1017,30.97,45.97,"2021-06-25 06:45:30",25.13,"2021-06-25 06:31:00",NAN,NAN,"2021-06-25 06:49:30",NAN,"2021-06-25 06:49:30",23.72,23.81,"2021-06-25 06:37:00",23.63,"2021-06-25 06:12:30",25,25.09,"2021-06-25 06:00:30",24.94,"2021-06-25 06:02:00",25.42,25.47,"2021-06-25 06:04:00",25.39,"2021-06-25 06:29:00",26.04,26.14,"2021-06-25 06:16:00",25.98,"2021-06-25 06:24:30",26.98,27.05,"2021-06-25 06:00:30",26.91,"2021-06-25 06:01:30",26.91,27.01,"2021-06-25 06:33:30",26.86,"2021-06-25 06:38:00",31.29,31.45,"2021-06-25 06:01:00",31.13,"2021-06-25 06:59:30",37.73,37.84,"2021-06-25 06:01:00",37.61,"2021-06-25 06:58:00",27.6,27.73,"2021-06-25 06:00:30",27.47,"2021-06-25 06:58:30",14.64,14.74,"2021-06-25 06:00:30",14.52,"2021-06-25 07:00:00",41.89,41.91,"2021-06-25 06:00:30",41.88,"2021-06-25 06:01:00",38.76,38.79,"2021-06-25 06:11:30",38.73,"2021-06-25 06:31:30",0.7446677,0,1.261,208,35.46,239,3.5,"2021-06-25 06:53:30",0.3,"2021-06-25 06:08:30",0,0,0,0,0,"2021-06-25 06:00:30",0,"2021-06-25 06:00:30",NAN,0
"2021-06-25 08:00:00",11444,95.2,"2021-06-25 07:00:30",12.49,11.7,"2021-06-25 07:06:30",0,"2021-06-25 07:00:30",1018,26.3,30.49,"2021-06-25 07:45:30",25.21,"2021-06-25 07:01:30",87.5,91.1,"2021-06-25 07:05:30",83.6,"2021-06-25 07:59:30",23.8,23.95,"2021-06-25 07:48:00",23.65,"2021-06-25 07:04:30",24.99,25,"2021-06-25 07:01:00",24.93,"2021-06-25 07:38:30",25.37,25.44,"2021-06-25 07:08:00",25.21,"2021-06-25 07:56:30",26.06,26.14,"2021-06-25 07:31:00",26,"2021-06-25 07:18:00",26.95,27.05,"2021-06-25 07:33:00",26.82,"2021-06-25 07:55:30",26.9,26.99,"2021-06-25 07:36:00",26.84,"2021-06-25 07:03:30",30.99,31.15,"2021-06-25 07:01:30",30.84,"2021-06-25 08:00:00",37.5,37.6,"2021-06-25 07:00:30",37.39,"2021-06-25 07:58:30",27.41,27.48,"2021-06-25 07:00:30",27.35,"2021-06-25 07:50:30",14.4,14.53,"2021-06-25 07:01:30",14.26,"2021-06-25 08:00:00",41.89,41.92,"2021-06-25 07:11:00",41.86,"2021-06-25 07:58:00",38.75,38.77,"2021-06-25 07:00:30",38.73,"2021-06-25 07:37:30",1.748039,0,1.776,190.9,35.16,159,6,"2021-06-25 07:58:00",0,"2021-06-25 07:10:30",0,0,0,0,0,"2021-06-25 07:00:30",0,"2021-06-25 07:00:30",0.319,0.96
"2021-06-25 09:00:00",11445,92.7,"2021-06-25 09:00:00",12.61,12.68,"2021-06-25 08:11:00",0.031,"2021-06-25 08:02:30",1018,27.21,27.84,"2021-06-25 08:51:00",26.37,"2021-06-25 08:07:00",82.3,85.6,"2021-06-25 08:08:30",78.73,"2021-06-25 08:57:30",24.31,24.84,"2021-06-25 08:59:30",23.89,"2021-06-25 08:02:30",24.97,25,"2021-06-25 08:00:30",24.88,"2021-06-25 08:06:00",25.24,25.34,"2021-06-25 08:01:30",25.21,"2021-06-25 08:08:00",26.05,26.14,"2021-06-25 08:18:30",25.97,"2021-06-25 08:51:00",26.86,27,"2021-06-25 08:05:00",26.78,"2021-06-25 08:26:00",26.88,26.96,"2021-06-25 08:16:00",26.77,"2021-06-25 08:34:30",30.75,30.87,"2021-06-25 08:00:30",30.65,"2021-06-25 08:54:00",37.27,37.39,"2021-06-25 08:01:00",37.15,"2021-06-25 08:59:00",27.26,27.38,"2021-06-25 08:01:00",27.15,"2021-06-25 08:57:30",14.16,14.28,"2021-06-25 08:00:30",14.07,"2021-06-25 08:55:00",41.88,41.92,"2021-06-25 08:03:30",41.82,"2021-06-25 08:55:00",38.75,38.76,"2021-06-25 08:01:30",38.72,"2021-06-25 08:43:30",11.94411,0,2.931,171.9,20.59,172,5.9,"2021-06-25 08:51:00",0.9,"2021-06-25 08:07:30",0,0,0,0,0,"2021-06-25 08:00:30",0,"2021-06-25 08:00:30",2.269,1.729
"2021-06-25 10:00:00",11446,90.2,"2021-06-25 09:45:30",12.94,13.39,"2021-06-25 09:59:00",0.002,"2021-06-25 09:17:00",1018,27.98,28.45,"2021-06-25 09:51:30",27.52,"2021-06-25 09:07:00",79.55,82.2,"2021-06-25 09:36:00",77.74,"2021-06-25 09:18:30",25.39,26.07,"2021-06-25 09:58:30",24.84,"2021-06-25 09:03:00",25.02,25.21,"2021-06-25 09:59:00",24.94,"2021-06-25 09:08:30",25.22,25.24,"2021-06-25 09:17:00",25.19,"2021-06-25 09:38:30",26.02,26.12,"2021-06-25 09:28:00",25.94,"2021-06-25 09:32:30",26.81,26.9,"2021-06-25 09:06:00",26.68,"2021-06-25 09:34:00",26.85,26.96,"2021-06-25 09:01:30",26.71,"2021-06-25 10:00:00",30.53,30.65,"2021-06-25 09:06:30",30.37,"2021-06-25 09:59:30",37.05,37.15,"2021-06-25 09:00:30",36.92,"2021-06-25 09:58:30",27.05,27.14,"2021-06-25 09:00:30",26.98,"2021-06-25 09:52:00",13.99,14.08,"2021-06-25 09:01:00",13.89,"2021-06-25 10:00:00",41.74,41.82,"2021-06-25 09:01:00",41.67,"2021-06-25 10:00:00",38.75,38.78,"2021-06-25 09:55:30",38.72,"2021-06-25 09:04:00",15.6086,0,3.558,172.8,21.76,181,6.4,"2021-06-25 09:28:30",0.8,"2021-06-25 09:54:30",0,0,0,0,0,"2021-06-25 09:00:30",0,"2021-06-25 09:00:30",2.95,2.386
"2021-06-25 11:00:00",11447,91,"2021-06-25 10:49:00",12.95,13.04,"2021-06-25 10:44:00",0.003,"2021-06-25 10:43:30",1017,27.63,28.58,"2021-06-25 10:15:00",26.56,"2021-06-25 10:47:30",79.54,83.8,"2021-06-25 10:54:30",76.31,"2021-06-25 10:16:30",26.61,27.04,"2021-06-25 10:53:00",26.07,"2021-06-25 10:00:30",25.31,25.5,"2021-06-25 10:57:00",25.12,"2021-06-25 10:01:00",25.23,25.32,"2021-06-25 10:51:30",25.21,"2021-06-25 10:00:30",25.95,26.06,"2021-06-25 10:02:30",25.79,"2021-06-25 10:40:00",26.79,26.84,"2021-06-25 10:10:30",26.7,"2021-06-25 10:12:30",26.78,26.93,"2021-06-25 10:13:00",26.68,"2021-06-25 10:23:30",30.26,30.4,"2021-06-25 10:04:00",30.1,"2021-06-25 10:55:30",36.8,36.92,"2021-06-25 10:00:30",36.67,"2021-06-25 10:59:30",26.87,26.98,"2021-06-25 10:03:30",26.77,"2021-06-25 10:53:00",13.83,13.9,"2021-06-25 10:02:00",13.77,"2021-06-25 11:00:00",41.54,41.69,"2021-06-25 10:02:00",41.43,"2021-06-25 11:00:00",38.75,38.76,"2021-06-25 10:08:30",38.72,"2021-06-25 10:37:00",13.34907,0,4.047,170.7,12.41,153,6.5,"2021-06-25 10:47:00",1.2,"2021-06-25 10:53:30",0,0,0,0,0,"2021-06-25 10:00:30",0,"2021-06-25 10:00:30",2.471,2.868
"2021-06-25 12:00:00",11448,92.7,"2021-06-25 11:00:30",13.08,13.92,"2021-06-25 11:35:30",0.129,"2021-06-25 11:31:30",1017,28.32,29.28,"2021-06-25 11:19:00",27.42,"2021-06-25 11:01:30",78.99,84.1,"2021-06-25 11:23:30",75.58,"2021-06-25 11:58:00",27.23,27.55,"2021-06-25 12:00:00",26.89,"2021-06-25 11:00:30",25.69,25.83,"2021-06-25 11:34:00",25.43,"2021-06-25 11:02:00",25.39,25.44,"2021-06-25 11:53:30",25.24,"2021-06-25 11:04:00",25.94,26.06,"2021-06-25 11:51:00",25.81,"2021-06-25 11:34:00",26.79,26.84,"2021-06-25 11:07:00",26.72,"2021-06-25 11:51:00",26.72,26.9,"2021-06-25 11:03:30",26.66,"2021-06-25 11:18:00",29.95,30.1,"2021-06-25 11:00:30",29.81,"2021-06-25 11:59:00",36.55,36.69,"2021-06-25 11:01:00",36.44,"2021-06-25 11:59:00",26.67,26.8,"2021-06-25 11:01:00",26.6,"2021-06-25 11:44:00",13.71,13.79,"2021-06-25 11:01:30",13.65,"2021-06-25 11:58:00",41.35,41.45,"2021-06-25 11:00:30",41.21,"2021-06-25 12:00:00",38.74,38.76,"2021-06-25 11:02:00",38.71,"2021-06-25 11:44:00",14.03293,0,4.492,168.4,13.72,183,8.4,"2021-06-25 11:22:00",1.1,"2021-06-25 11:44:30",0,0,0,0,0,"2021-06-25 11:00:30",0,"2021-06-25 11:00:30",2.597,3.116
"2021-06-25 13:00:00",11449,91.6,"2021-06-25 13:00:00",13.19,16.68,"2021-06-25 12:27:00",0.262,"2021-06-25 12:27:00",1016,28.73,29.26,"2021-06-25 12:30:30",28,"2021-06-25 12:27:00",76.06,79.25,"2021-06-25 12:35:30",73.05,"2021-06-25 12:13:00",28.07,28.53,"2021-06-25 12:54:00",27.61,"2021-06-25 12:01:00",25.99,26.24,"2021-06-25 12:59:00",25.73,"2021-06-25 12:05:00",25.55,25.64,"2021-06-25 12:41:00",25.42,"2021-06-25 12:00:30",26,26.12,"2021-06-25 12:57:00",25.86,"2021-06-25 12:22:00",26.79,26.84,"2021-06-25 12:05:00",26.67,"2021-06-25 12:58:00",26.71,26.8,"2021-06-25 12:20:00",26.66,"2021-06-25 12:02:00",29.64,29.82,"2021-06-25 12:01:30",29.47,"2021-06-25 12:58:30",36.3,36.45,"2021-06-25 12:01:30",36.18,"2021-06-25 12:58:00",26.44,26.6,"2021-06-25 12:00:30",26.33,"2021-06-25 13:00:00",13.61,13.66,"2021-06-25 12:02:00",13.56,"2021-06-25 12:56:30",41.01,41.2,"2021-06-25 12:00:30",40.84,"2021-06-25 12:59:30",38.73,38.75,"2021-06-25 12:01:00",38.71,"2021-06-25 12:26:00",17.16955,0,4.82,171.4,12.72,168,8.5,"2021-06-25 12:56:30",1.5,"2021-06-25 12:49:00",0,0,0,0,0,"2021-06-25 12:00:30",0,"2021-06-25 12:00:30",3.172,3.129
"2021-06-25 14:00:00",11450,89,"2021-06-25 14:00:00",13.23,17.64,"2021-06-25 14:00:00",0.421,"2021-06-25 13:28:00",1015,28.68,31.15,"2021-06-25 14:00:00",27.71,"2021-06-25 13:20:00",76.37,78.33,"2021-06-25 13:56:30",74.29,"2021-06-25 13:50:30",28.57,28.73,"2021-06-25 13:21:30",28.45,"2021-06-25 14:00:00",26.32,26.59,"2021-06-25 13:57:30",26.12,"2021-06-25 13:03:00",25.72,25.85,"2021-06-25 13:44:30",25.62,"2021-06-25 13:00:30",26.05,26.14,"2021-06-25 13:37:00",25.98,"2021-06-25 13:12:30",26.79,26.84,"2021-06-25 13:03:30",26.71,"2021-06-25 13:57:00",26.7,26.82,"2021-06-25 13:37:00",26.66,"2021-06-25 13:07:30",29.29,29.47,"2021-06-25 13:03:30",29.1,"2021-06-25 13:58:30",36.06,36.18,"2021-06-25 13:00:30",35.92,"2021-06-25 13:59:30",26.26,26.33,"2021-06-25 13:00:30",26.18,"2021-06-25 13:57:00",13.51,13.57,"2021-06-25 13:01:30",13.47,"2021-06-25 13:47:30",40.78,40.85,"2021-06-25 13:00:30",40.71,"2021-06-25 13:59:30",38.72,38.73,"2021-06-25 13:03:00",38.69,"2021-06-25 13:05:30",15.83209,0,5.127,171.4,11.32,177,7.9,"2021-06-25 13:35:00",1.7,"2021-06-25 13:09:00",0,0,0,0,0,"2021-06-25 13:00:30",0,"2021-06-25 13:00:30",2.899,2.892
"2021-06-25 15:00:00",11451,87.9,"2021-06-25 14:40:00",13.16,13.26,"2021-06-25 14:31:30",0.257,"2021-06-25 14:30:30",1015,29.39,30.98,"2021-06-25 14:09:00",27.81,"2021-06-25 14:44:30",78.4,85.7,"2021-06-25 14:41:00",75.06,"2021-06-25 14:31:30",27.84,28.46,"2021-06-25 14:00:30",27.28,"2021-06-25 14:55:30",26.57,26.65,"2021-06-25 14:22:30",26.49,"2021-06-25 14:05:00",25.92,26.03,"2021-06-25 14:42:30",25.83,"2021-06-25 14:00:30",26.04,26.14,"2021-06-25 14:59:30",25.98,"2021-06-25 14:14:00",26.78,26.84,"2021-06-25 14:02:30",26.7,"2021-06-25 14:29:00",26.71,26.82,"2021-06-25 14:35:00",26.66,"2021-06-25 14:15:00",28.94,29.12,"2021-06-25 14:00:30",28.78,"2021-06-25 15:00:00",35.85,35.94,"2021-06-25 14:01:30",35.77,"2021-06-25 14:56:00",26.14,26.22,"2021-06-25 14:33:30",26.03,"2021-06-25 14:59:30",13.44,13.47,"2021-06-25 14:02:00",13.41,"2021-06-25 14:50:30",40.7,40.74,"2021-06-25 14:00:30",40.64,"2021-06-25 14:57:30",38.71,38.72,"2021-06-25 14:01:00",38.69,"2021-06-25 14:18:00",9.96125,0,4.8,169.1,11.86,180,9.4,"2021-06-25 14:28:00",1.2,"2021-06-25 14:54:00",0,0,0,0,0,"2021-06-25 14:00:30",0,"2021-06-25 14:00:30",1.875,2.418
"2021-06-25 16:00:00",11452,90.2,"2021-06-25 15:03:30",12.9,12.62,"2021-06-25 15:35:00",-0.001,"2021-06-25 15:38:30",1015,34.45,64.69,"2021-06-25 15:32:00",28.99,"2021-06-25 15:27:00",NAN,NAN,"2021-06-25 15:37:00",NAN,"2021-06-25 15:37:00",26.94,27.3,"2021-06-25 15:00:30",26.68,"2021-06-25 15:54:30",26.56,26.65,"2021-06-25 15:14:00",26.51,"2021-06-25 15:00:30",26.04,26.11,"2021-06-25 15:53:30",26.03,"2021-06-25 15:00:30",26.17,26.31,"2021-06-25 15:46:30",26.02,"2021-06-25 15:04:30",26.79,26.84,"2021-06-25 15:02:00",26.74,"2021-06-25 15:03:00",26.72,26.83,"2021-06-25 15:55:30",26.66,"2021-06-25 15:03:30",28.67,28.79,"2021-06-25 15:02:00",28.55,"2021-06-25 16:00:00",35.67,35.77,"2021-06-25 15:00:30",35.58,"2021-06-25 15:58:30",25.98,26.04,"2021-06-25 15:01:00",25.95,"2021-06-25 15:46:00",13.37,13.42,"2021-06-25 15:01:00",13.32,"2021-06-25 15:57:30",40.58,40.66,"2021-06-25 15:04:30",40.53,"2021-06-25 15:56:00",38.7,38.72,"2021-06-25 15:03:00",38.68,"2021-06-25 15:31:30",3.261944,0,4.163,170.4,10.68,170,7.8,"2021-06-25 15:45:00",1.6,"2021-06-25 15:03:30",0,0,0,0,0,"2021-06-25 15:00:30",0,"2021-06-25 15:00:30",NAN,0
"2021-06-25 17:00:00",11453,91.6,"2021-06-25 16:01:00",12.75,10.8,"2021-06-25 16:59:00",0,"2021-06-25 16:16:30",1015,31.64,33.59,"2021-06-25 16:16:00",30.86,"2021-06-25 16:46:00",81.6,98.4,"2021-06-25 16:16:00",76.92,"2021-06-25 16:48:00",26.39,26.7,"2021-06-25 16:03:30",26.07,"2021-06-25 16:55:00",26.52,26.61,"2021-06-25 16:00:30",26.31,"2021-06-25 16:52:30",26.13,26.24,"2021-06-25 16:29:00",26.03,"2021-06-25 16:01:00",26.23,26.32,"2021-06-25 16:59:00",26.18,"2021-06-25 16:01:30",26.81,26.9,"2021-06-25 16:57:00",26.72,"2021-06-25 16:34:30",26.73,26.85,"2021-06-25 16:45:30",26.66,"2021-06-25 16:03:00",28.45,28.55,"2021-06-25 16:01:00",28.35,"2021-06-25 16:59:30",35.52,35.59,"2021-06-25 16:00:30",35.45,"2021-06-25 16:56:30",25.91,25.95,"2021-06-25 16:01:00",25.87,"2021-06-25 16:55:30",13.29,13.34,"2021-06-25 16:01:00",13.25,"2021-06-25 17:00:00",40.47,40.54,"2021-06-25 16:03:00",40.39,"2021-06-25 16:53:30",38.7,38.71,"2021-06-25 16:15:00",38.67,"2021-06-25 16:49:30",0.9271245,0,4.715,170.7,10.88,176,8.1,"2021-06-25 16:30:30",1,"2021-06-25 16:25:30",0,0,0,0,0,"2021-06-25 16:00:30",0,"2021-06-25 16:00:30",0.215,1.001
"2021-06-25 18:00:00",11454,92.7,"2021-06-25 17:01:00",12.73,0.054,"2021-06-25 18:00:00",0,"2021-06-25 17:00:30",1016,38.11,49.67,"2021-06-25 17:07:30",32.89,"2021-06-25 17:34:00",88.8,97.5,"2021-06-25 17:07:30",83.4,"2021-06-25 17:15:30",25.84,26.09,"2021-06-25 17:03:00",25.63,"2021-06-25 17:58:30",26.36,26.49,"2021-06-25 17:01:30",26.22,"2021-06-25 17:57:00",26.17,26.24,"2021-06-25 17:02:00",26.08,"2021-06-25 17:40:30",26.33,26.46,"2021-06-25 17:34:30",26.2,"2021-06-25 17:11:30",26.87,27,"2021-06-25 17:39:30",26.76,"2021-06-25 17:08:00",26.73,26.89,"2021-06-25 17:19:00",26.66,"2021-06-25 17:08:00",28.25,28.35,"2021-06-25 17:00:30",28.15,"2021-06-25 18:00:00",35.4,35.48,"2021-06-25 17:03:30",35.33,"2021-06-25 17:51:00",25.81,25.87,"2021-06-25 17:00:30",25.76,"2021-06-25 17:59:30",13.19,13.26,"2021-06-25 17:01:00",13.15,"2021-06-25 17:52:30",40.34,40.41,"2021-06-25 17:02:00",40.25,"2021-06-25 18:00:00",38.7,38.72,"2021-06-25 17:40:30",38.66,"2021-06-25 17:29:30",0.1123563,0,4.178,170.4,12.65,171,7,"2021-06-25 17:16:00",2,"2021-06-25 17:43:30",0,0,0,0,0,"2021-06-25 17:00:30",0,"2021-06-25 17:00:30",0.061,0.258
"2021-06-25 19:00:00",11455,93.3,"2021-06-25 18:06:00",12.72,0.05,"2021-06-25 18:51:30",0,"2021-06-25 18:00:30",1016,34.28,35.13,"2021-06-25 18:34:00",31.32,"2021-06-25 18:06:30",88,90.4,"2021-06-25 18:08:30",85.5,"2021-06-25 18:23:00",25.41,25.66,"2021-06-25 18:01:00",25.25,"2021-06-25 18:51:30",26.19,26.29,"2021-06-25 18:05:30",26.1,"2021-06-25 18:40:00",26.11,26.24,"2021-06-25 18:02:00",26.03,"2021-06-25 18:33:30",26.4,26.51,"2021-06-25 18:50:00",26.3,"2021-06-25 18:10:00",26.96,27.05,"2021-06-25 18:10:30",26.85,"2021-06-25 18:03:30",26.72,26.87,"2021-06-25 18:13:00",26.66,"2021-06-25 18:06:00",28.1,28.16,"2021-06-25 18:07:00",28.04,"2021-06-25 18:57:00",35.27,35.36,"2021-06-25 18:04:00",35.2,"2021-06-25 18:55:00",25.73,25.78,"2021-06-25 18:01:00",25.69,"2021-06-25 18:59:00",13.13,13.16,"2021-06-25 18:09:30",13.1,"2021-06-25 18:59:00",40.22,40.29,"2021-06-25 18:00:30",40.14,"2021-06-25 18:58:00",38.7,38.72,"2021-06-25 18:06:00",38.68,"2021-06-25 18:13:00",0.07461806,0,3.513,175.2,18.2,170,7.8,"2021-06-25 18:45:00",0.7,"2021-06-25 18:59:30",0,0,0,0,0,"2021-06-25 18:00:30",0,"2021-06-25 18:00:30",0.025,0
"2021-06-25 20:00:00",11456,91.4,"2021-06-25 19:22:00",12.7,0.055,"2021-06-25 19:40:30",0,"2021-06-25 19:00:30",1016,27.02,34.37,"2021-06-25 19:00:30",24.6,"2021-06-25 19:27:00",92,99.9,"2021-06-25 19:10:30",86.3,"2021-06-25 19:59:30",25.16,25.35,"2021-06-25 19:14:30",24.99,"2021-06-25 20:00:00",26.05,26.22,"2021-06-25 19:03:00",25.93,"2021-06-25 19:57:30",26.04,26.11,"2021-06-25 19:00:30",26.03,"2021-06-25 19:03:00",26.42,26.51,"2021-06-25 19:07:00",26.34,"2021-06-25 19:13:00",26.99,27.05,"2021-06-25 19:03:30",26.88,"2021-06-25 19:02:30",26.73,26.85,"2021-06-25 19:28:00",26.66,"2021-06-25 19:08:30",28.04,28.08,"2021-06-25 19:32:00",28.01,"2021-06-25 19:10:30",35.17,35.21,"2021-06-25 19:05:30",35.11,"2021-06-25 19:58:30",25.65,25.72,"2021-06-25 19:03:30",25.6,"2021-06-25 19:59:00",13.09,13.12,"2021-06-25 19:05:00",13.04,"2021-06-25 20:00:00",40.09,40.16,"2021-06-25 19:01:30",40.03,"2021-06-25 19:57:30",38.71,38.72,"2021-06-25 19:01:30",38.68,"2021-06-25 19:00:30",0.07625383,0,2.25,189.9,35.06,150,7.4,"2021-06-25 19:07:00",0.3,"2021-06-25 19:25:30",0,0,0,0,0,"2021-06-25 19:00:30",0,"2021-06-25 19:00:30",0.001,0
"2021-06-25 21:00:00",11457,94,"2021-06-25 20:01:00",12.69,0.056,"2021-06-25 20:30:00",0,"2021-06-25 20:00:30",1017,29.02,32.8,"2021-06-25 20:14:30",25.42,"2021-06-25 20:45:00",89.4,94.8,"2021-06-25 20:45:30",82.9,"2021-06-25 20:23:30",24.91,25.1,"2021-06-25 20:04:00",24.83,"2021-06-25 20:59:30",25.91,26.03,"2021-06-25 20:02:00",25.77,"2021-06-25 20:42:30",26.03,26.05,"2021-06-25 20:09:30",26.01,"2021-06-25 20:48:30",26.42,26.47,"2021-06-25 20:01:30",26.31,"2021-06-25 20:51:00",26.99,27.05,"2021-06-25 20:07:30",26.89,"2021-06-25 20:13:00",26.75,26.89,"2021-06-25 20:54:00",26.66,"2021-06-25 20:07:30",28,28.06,"2021-06-25 20:03:00",27.92,"2021-06-25 20:51:00",35.09,35.13,"2021-06-25 20:07:30",35.04,"2021-06-25 20:56:30",25.58,25.62,"2021-06-25 20:01:30",25.56,"2021-06-25 20:57:00",13.01,13.05,"2021-06-25 20:01:00",12.98,"2021-06-25 20:52:30",39.98,40.04,"2021-06-25 20:00:30",39.94,"2021-06-25 20:54:00",38.7,38.72,"2021-06-25 20:57:30",38.68,"2021-06-25 20:23:30",0.0725601,0,4.894,171.1,13.48,195,10.2,"2021-06-25 20:35:30",0.5,"2021-06-25 20:11:00",0,0,0,0,0,"2021-06-25 20:00:30",0,"2021-06-25 20:00:30",0.018,0
"2021-06-25 22:00:00",11458,94.8,"2021-06-25 21:00:30",12.67,0.052,"2021-06-25 21:28:00",0,"2021-06-25 21:00:30",1017,31.25,31.77,"2021-06-25 21:15:00",28.88,"2021-06-25 21:16:30",87.8,91.1,"2021-06-25 21:06:00",84.4,"2021-06-25 21:20:30",24.71,24.92,"2021-06-25 21:01:00",24.58,"2021-06-25 22:00:00",25.79,25.88,"2021-06-25 21:03:30",25.71,"2021-06-25 21:40:30",26,26.05,"2021-06-25 21:09:30",25.85,"2021-06-25 21:48:30",26.4,26.51,"2021-06-25 21:08:30",26.31,"2021-06-25 21:47:30",27,27.05,"2021-06-25 21:02:00",26.91,"2021-06-25 21:10:30",26.76,26.9,"2021-06-25 21:19:30",26.68,"2021-06-25 21:43:00",27.89,27.95,"2021-06-25 21:03:30",27.81,"2021-06-25 21:56:30",34.99,35.06,"2021-06-25 21:04:30",34.92,"2021-06-25 21:58:30",25.54,25.59,"2021-06-25 21:11:30",25.5,"2021-06-25 21:39:30",12.97,13,"2021-06-25 21:01:30",12.94,"2021-06-25 21:56:00",39.89,39.95,"2021-06-25 21:01:00",39.83,"2021-06-25 21:55:30",38.7,38.72,"2021-06-25 21:06:30",38.66,"2021-06-25 21:36:30",0.0716497,0,3.917,170.3,13.08,184,8,"2021-06-25 21:41:00",0.6,"2021-06-25 21:59:00",0,0,0,0,0,"2021-06-25 21:00:30",0,"2021-06-25 21:00:30",0.021,0
"2021-06-25 23:00:00",11459,92.7,"2021-06-25 22:44:00",12.65,0.057,"2021-06-25 22:47:00",0,"2021-06-25 22:00:30",1016,29.94,31.16,"2021-06-25 22:00:30",28.35,"2021-06-25 22:33:30",92.4,95.9,"2021-06-25 22:49:30",87.2,"2021-06-25 22:01:00",24.54,24.71,"2021-06-25 22:17:00",24.43,"2021-06-25 22:23:30",25.66,25.83,"2021-06-25 22:00:30",25.5,"2021-06-25 22:31:30",25.86,26.01,"2021-06-25 22:04:00",25.83,"2021-06-25 22:03:00",26.35,26.47,"2021-06-25 22:09:30",26.23,"2021-06-25 22:41:30",26.97,27.05,"2021-06-25 22:01:00",26.89,"2021-06-25 22:13:00",26.79,26.9,"2021-06-25 22:59:30",26.68,"2021-06-25 22:36:30",27.87,27.99,"2021-06-25 22:58:30",27.79,"2021-06-25 22:16:00",34.91,34.95,"2021-06-25 22:29:30",34.86,"2021-06-25 22:54:30",25.46,25.54,"2021-06-25 22:01:00",25.39,"2021-06-25 22:57:00",12.93,12.95,"2021-06-25 22:01:00",12.91,"2021-06-25 22:58:00",39.77,39.83,"2021-06-25 22:01:30",39.71,"2021-06-25 22:58:30",38.69,38.72,"2021-06-25 22:41:00",38.67,"2021-06-25 22:17:00",0.06632297,0,1.548,199.2,38.21,212,3.6,"2021-06-25 22:36:00",0,"2021-06-25 22:04:00",0,0,0,0,0,"2021-06-25 22:00:30",0,"2021-06-25 22:00:30",0.001,0
"2021-06-26 00:00:00",11460,92.9,"2021-06-25 23:00:30",12.63,0.057,"2021-06-25 23:31:30",0,"2021-06-25 23:00:30",1016,28.98,31.39,"2021-06-25 23:43:00",24.74,"2021-06-25 23:58:30",94.3,96.6,"2021-06-25 23:35:00",89.3,"2021-06-25 23:46:30",24.42,24.59,"2021-06-25 23:03:00",24.25,"2021-06-25 23:54:30",25.57,25.62,"2021-06-25 23:01:00",25.45,"2021-06-25 23:59:30",25.83,25.85,"2021-06-25 23:15:30",25.78,"2021-06-25 23:56:00",26.27,26.39,"2021-06-25 23:35:00",26.18,"2021-06-25 23:27:00",26.98,27.05,"2021-06-25 23:18:00",26.91,"2021-06-25 23:01:00",26.82,26.93,"2021-06-25 23:33:00",26.68,"2021-06-25 23:19:30",28,28.04,"2021-06-25 23:28:30",27.97,"2021-06-25 23:00:30",34.85,34.89,"2021-06-25 23:03:30",34.81,"2021-06-25 23:57:30",25.38,25.39,"2021-06-25 23:00:30",25.35,"2021-06-25 23:53:30",12.9,12.92,"2021-06-25 23:03:00",12.88,"2021-06-25 23:52:30",39.68,39.73,"2021-06-25 23:04:30",39.62,"2021-06-25 23:57:30",38.69,38.72,"2021-06-25 23:15:30",38.66,"2021-06-25 23:40:30",0.06253954,0,1.258,206.6,35.29,231,4,"2021-06-25 23:46:30",0,"2021-06-25 23:02:00",0,0,0,0,0,"2021-06-25 23:00:30",0,"2021-06-25 23:00:30",-0.004,0
"2021-06-26 01:00:00",11461,93.4,"2021-06-26 00:14:00",12.62,0.065,"2021-06-26 00:06:00",0,"2021-06-26 00:00:30",1016,28.67,33.52,"2021-06-26 00:45:30",24.6,"2021-06-26 00:13:30",93.2,97.4,"2021-06-26 00:49:30",89,"2021-06-26 00:30:00",24.18,24.37,"2021-06-26 00:03:30",24.04,"2021-06-26 00:55:00",25.41,25.55,"2021-06-26 00:04:00",25.31,"2021-06-26 00:48:30",25.74,25.83,"2021-06-26 00:01:00",25.62,"2021-06-26 00:42:00",26.23,26.31,"2021-06-26 00:14:00",26.18,"2021-06-26 00:00:30",26.99,27.05,"2021-06-26 00:02:30",26.91,"2021-06-26 00:01:30",26.83,26.94,"2021-06-26 00:35:30",26.73,"2021-06-26 00:55:30",27.93,27.99,"2021-06-26 00:01:30",27.86,"2021-06-26 00:54:30",34.81,34.85,"2021-06-26 00:01:00",34.77,"2021-06-26 00:51:30",25.36,25.38,"2021-06-26 00:33:00",25.34,"2021-06-26 00:14:00",12.87,12.89,"2021-06-26 00:00:30",12.85,"2021-06-26 00:49:30",39.58,39.65,"2021-06-26 00:04:00",39.52,"2021-06-26 00:59:30",38.69,38.71,"2021-06-26 00:35:00",38.66,"2021-06-26 00:33:00",0.05527906,0,1.124,207.3,34.78,205,3.7,"2021-06-26 00:40:30",0,"2021-06-26 00:08:30",0,0,0,0,0,"2021-06-26 00:00:30",0,"2021-06-26 00:00:30",-0.005,0
"2021-06-26 02:00:00",11462,93.5,"2021-06-26 01:03:30",12.6,0.065,"2021-06-26 01:13:00",0,"2021-06-26 01:00:30",1015,34.55,35.62,"2021-06-26 01:30:30",30.41,"2021-06-26 01:46:30",97.8,98.7,"2021-06-26 01:34:30",96.8,"2021-06-26 01:47:00",23.94,24.14,"2021-06-26 01:00:30",23.76,"2021-06-26 01:57:30",25.35,25.41,"2021-06-26 01:02:00",25.17,"2021-06-26 01:39:30",25.63,25.65,"2021-06-26 01:00:30",25.62,"2021-06-26 01:01:00",26.22,26.31,"2021-06-26 01:15:30",26.16,"2021-06-26 01:53:30",26.99,27.05,"2021-06-26 01:00:30",26.89,"2021-06-26 01:05:30",26.8,26.93,"2021-06-26 01:41:00",26.7,"2021-06-26 01:26:30",27.84,27.9,"2021-06-26 01:04:00",27.78,"2021-06-26 01:44:30",34.75,34.79,"2021-06-26 01:01:00",34.71,"2021-06-26 01:58:30",25.3,25.36,"2021-06-26 01:09:30",25.25,"2021-06-26 01:48:30",12.84,12.86,"2021-06-26 01:06:30",12.82,"2021-06-26 01:59:30",39.5,39.54,"2021-06-26 01:05:30",39.44,"2021-06-26 02:00:00",38.69,38.72,"2021-06-26 01:26:30",38.66,"2021-06-26 01:26:00",0.04984988,0,1.117,201.1,37.12,233,2.6,"2021-06-26 01:51:00",0,"2021-06-26 01:13:30",0,0,0,0,0,"2021-06-26 01:00:30",0,"2021-06-26 01:00:30",0.003,0
"2021-06-26 03:00:00",11463,93.3,"2021-06-26 02:23:30",12.58,0.067,"2021-06-26 02:50:30",0,"2021-06-26 02:00:30",1015,33.28,35.22,"2021-06-26 02:00:30",29.14,"2021-06-26 02:36:30",97.2,99,"2021-06-26 02:19:30",95.2,"2021-06-26 02:46:00",23.72,23.86,"2021-06-26 02:04:00",23.6,"2021-06-26 02:52:30",25.19,25.32,"2021-06-26 02:04:30",25.09,"2021-06-26 02:59:30",25.6,25.66,"2021-06-26 02:19:30",25.5,"2021-06-26 02:50:00",26.17,26.27,"2021-06-26 02:11:30",26.02,"2021-06-26 02:57:00",26.97,27.05,"2021-06-26 02:03:30",26.86,"2021-06-26 02:52:00",26.79,26.95,"2021-06-26 02:07:00",26.68,"2021-06-26 02:48:00",27.74,27.81,"2021-06-26 02:01:00",27.67,"2021-06-26 02:51:30",34.68,34.74,"2021-06-26 02:01:30",34.62,"2021-06-26 03:00:00",25.24,25.28,"2021-06-26 02:24:00",25.2,"2021-06-26 02:54:30",12.82,12.84,"2021-06-26 02:01:00",12.8,"2021-06-26 02:58:00",39.43,39.48,"2021-06-26 02:03:00",39.38,"2021-06-26 02:54:30",38.68,38.71,"2021-06-26 02:04:30",38.66,"2021-06-26 02:21:30",0.04611954,0,1.088,197.9,33.48,159,2.9,"2021-06-26 02:59:00",0,"2021-06-26 02:35:30",0,0,0,0,0,"2021-06-26 02:00:30",0,"2021-06-26 02:00:30",0,0
"2021-06-26 04:00:00",11464,93.7,"2021-06-26 03:01:00",12.56,0.064,"2021-06-26 03:54:00",0,"2021-06-26 03:00:30",1015,29.16,30.63,"2021-06-26 03:15:30",26.04,"2021-06-26 03:32:00",93,94.6,"2021-06-26 03:19:30",91.5,"2021-06-26 03:46:00",23.53,23.68,"2021-06-26 03:01:00",23.43,"2021-06-26 03:48:30",25.05,25.19,"2021-06-26 03:01:00",24.94,"2021-06-26 03:41:00",25.45,25.6,"2021-06-26 03:03:00",25.42,"2021-06-26 03:05:00",26.06,26.2,"2021-06-26 03:11:30",25.98,"2021-06-26 03:53:30",26.92,27.03,"2021-06-26 03:46:30",26.8,"2021-06-26 03:43:00",26.77,26.92,"2021-06-26 03:33:30",26.66,"2021-06-26 03:42:00",27.65,27.72,"2021-06-26 03:04:00",27.59,"2021-06-26 03:48:00",34.62,34.64,"2021-06-26 03:04:00",34.58,"2021-06-26 03:59:30",25.2,25.23,"2021-06-26 03:09:30",25.18,"2021-06-26 03:52:00",12.79,12.81,"2021-06-26 03:00:30",12.77,"2021-06-26 03:56:30",39.34,39.4,"2021-06-26 03:00:30",39.27,"2021-06-26 04:00:00",38.68,38.7,"2021-06-26 03:10:00",38.65,"2021-06-26 03:35:30",0.04290437,0,1.313,206.7,36.59,162,4.1,"2021-06-26 03:57:00",0,"2021-06-26 03:39:00",0,0,0,0,0,"2021-06-26 03:00:30",0,"2021-06-26 03:00:30",-0.005,0
"2021-06-26 05:00:00",11465,94,"2021-06-26 04:05:00",12.55,0.062,"2021-06-26 04:41:00",0,"2021-06-26 04:00:30",1016,23.64,23.96,"2021-06-26 04:52:30",23.47,"2021-06-26 04:16:30",86.3,87.3,"2021-06-26 04:19:30",85,"2021-06-26 04:46:30",23.35,23.49,"2021-06-26 04:05:00",23.24,"2021-06-26 04:44:00",24.97,25,"2021-06-26 04:02:30",24.83,"2021-06-26 04:58:00",25.41,25.44,"2021-06-26 04:12:00",25.27,"2021-06-26 04:54:30",26.04,26.12,"2021-06-26 04:02:30",25.98,"2021-06-26 04:11:30",26.86,27,"2021-06-26 04:10:00",26.72,"2021-06-26 04:47:30",26.75,26.85,"2021-06-26 04:13:30",26.66,"2021-06-26 04:05:30",27.57,27.63,"2021-06-26 04:00:30",27.52,"2021-06-26 04:53:00",34.54,34.6,"2021-06-26 04:01:00",34.5,"2021-06-26 04:44:00",25.17,25.2,"2021-06-26 04:38:00",25.15,"2021-06-26 04:44:30",12.75,12.79,"2021-06-26 04:09:00",12.72,"2021-06-26 04:49:30",39.25,39.32,"2021-06-26 04:03:00",39.19,"2021-06-26 04:54:00",38.68,38.69,"2021-06-26 04:15:00",38.64,"2021-06-26 04:55:00",0.04038161,0,1.503,206.3,34.17,157,3.9,"2021-06-26 04:38:00",0,"2021-06-26 04:55:00",0,0,0,0,0,"2021-06-26 04:00:30",0,"2021-06-26 04:00:30",-0.006,0
"2021-06-26 06:00:00",11466,93.7,"2021-06-26 05:57:30",12.52,0.102,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",1016,26.49,29.79,"2021-06-26 05:45:30",23.51,"2021-06-26 05:44:00",88.9,93.4,"2021-06-26 05:56:30",85.1,"2021-06-26 05:03:00",23.2,23.37,"2021-06-26 05:00:30",23.1,"2021-06-26 05:32:00",24.81,24.95,"2021-06-26 05:01:30",24.74,"2021-06-26 05:42:30",25.25,25.41,"2021-06-26 05:07:00",25.21,"2021-06-26 05:21:30",26.04,26.12,"2021-06-26 05:28:00",25.97,"2021-06-26 05:53:30",26.81,26.92,"2021-06-26 05:09:30",26.74,"2021-06-26 05:06:30",26.75,26.83,"2021-06-26 05:02:00",26.66,"2021-06-26 05:13:00",27.48,27.53,"2021-06-26 05:01:00",27.42,"2021-06-26 05:59:30",34.48,34.53,"2021-06-26 05:02:00",34.43,"2021-06-26 05:56:30",25.14,25.19,"2021-06-26 05:04:30",25.08,"2021-06-26 06:00:00",12.7,12.73,"2021-06-26 05:06:30",12.67,"2021-06-26 05:57:00",39.16,39.22,"2021-06-26 05:03:30",39.11,"2021-06-26 05:54:00",38.67,38.69,"2021-06-26 05:00:30",38.64,"2021-06-26 05:48:00",0.1346137,0,1.086,210,32.55,185,2.5,"2021-06-26 05:04:00",0,"2021-06-26 05:18:00",0,0,0,0,0,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",0.002,0
"2021-06-26 07:00:00",11467,93.8,"2021-06-26 06:00:30",12.52,11.32,"2021-06-26 06:00:30",0,"2021-06-26 06:00:30",1016,24.01,25.01,"2021-06-26 06:59:30",23.47,"2021-06-26 06:02:30",85.2,88,"2021-06-26 06:19:30",80.6,"2021-06-26 07:00:00",23.13,23.16,"2021-06-26 06:03:30",23.05,"2021-06-26 06:12:00",24.69,24.8,"2021-06-26 06:01:00",24.55,"2021-06-26 06:56:30",25.21,25.23,"2021-06-26 06:05:00",25.19,"2021-06-26 06:44:30",25.98,26.1,"2021-06-26 06:08:00",25.81,"2021-06-26 07:00:00",26.8,26.85,"2021-06-26 06:02:00",26.68,"2021-06-26 06:09:00",26.72,26.82,"2021-06-26 07:00:00",26.66,"2021-06-26 06:15:30",27.4,27.44,"2021-06-26 06:02:30",27.37,"2021-06-26 06:55:30",34.42,34.45,"2021-06-26 06:15:30",34.39,"2021-06-26 06:49:30",25.05,25.1,"2021-06-26 06:01:00",25,"2021-06-26 06:58:00",12.67,12.68,"2021-06-26 06:04:00",12.65,"2021-06-26 06:37:30",39.07,39.13,"2021-06-26 06:01:30",39.02,"2021-06-26 06:59:00",38.67,38.69,"2021-06-26 06:04:00",38.65,"2021-06-26 06:07:30",0.5509482,0,1.088,209.6,29.95,167,3.9,"2021-06-26 06:40:30",0,"2021-06-26 06:01:30",0,0,0,0,0,"2021-06-26 06:00:30",0,"2021-06-26 06:00:30",0.072,0.222
"2021-06-26 08:00:00",11468,95.1,"2021-06-26 07:00:30",12.52,11.94,"2021-06-26 07:02:00",0,"2021-06-26 07:00:30",1017,27.63,33.62,"2021-06-26 07:15:30",25.07,"2021-06-26 07:02:30",79.28,87.4,"2021-06-26 07:20:00",73.33,"2021-06-26 08:00:00",23.15,23.34,"2021-06-26 07:59:30",23.06,"2021-06-26 07:20:00",24.58,24.67,"2021-06-26 07:04:00",24.53,"2021-06-26 07:18:30",25.14,25.23,"2021-06-26 07:13:00",25.01,"2021-06-26 07:55:30",25.85,25.97,"2021-06-26 07:00:30",25.77,"2021-06-26 07:38:30",26.8,26.84,"2021-06-26 07:00:30",26.71,"2021-06-26 07:21:30",26.72,26.85,"2021-06-26 07:57:00",26.66,"2021-06-26 07:01:30",27.36,27.38,"2021-06-26 07:00:30",27.33,"2021-06-26 07:57:00",34.36,34.4,"2021-06-26 07:01:00",34.31,"2021-06-26 07:58:30",24.98,25.01,"2021-06-26 07:16:30",24.94,"2021-06-26 07:47:00",12.65,12.67,"2021-06-26 07:09:00",12.62,"2021-06-26 07:59:30",38.96,39.03,"2021-06-26 07:01:00",38.88,"2021-06-26 07:57:30",38.66,38.67,"2021-06-26 07:03:30",38.63,"2021-06-26 07:44:00",1.1618,0,1.679,193.2,37.4,225,4.8,"2021-06-26 07:38:00",0,"2021-06-26 07:08:30",0,0,0,0,0,"2021-06-26 07:00:30",0,"2021-06-26 07:00:30",0.217,0.958
"2021-06-26 09:00:00",11469,91.6,"2021-06-26 09:00:00",12.57,12.63,"2021-06-26 08:03:00",0.033,"2021-06-26 08:02:30",1017,26.6,28.15,"2021-06-26 08:59:00",25.78,"2021-06-26 08:01:00",70.97,73.26,"2021-06-26 08:14:00",68.35,"2021-06-26 08:55:00",23.65,24.18,"2021-06-26 09:00:00",23.28,"2021-06-26 08:07:30",24.58,24.59,"2021-06-26 08:02:00",24.53,"2021-06-26 08:00:30",25.02,25.14,"2021-06-26 08:03:00",24.98,"2021-06-26 08:48:30",25.84,25.91,"2021-06-26 08:01:30",25.77,"2021-06-26 08:00:30",26.79,26.84,"2021-06-26 08:04:30",26.7,"2021-06-26 08:49:00",26.73,26.87,"2021-06-26 08:19:30",26.66,"2021-06-26 08:09:30",27.35,27.39,"2021-06-26 08:49:00",27.33,"2021-06-26 08:03:00",34.27,34.31,"2021-06-26 08:00:30",34.22,"2021-06-26 08:59:30",24.91,24.97,"2021-06-26 08:00:30",24.84,"2021-06-26 08:59:30",12.6,12.63,"2021-06-26 08:03:00",12.57,"2021-06-26 08:57:00",38.77,38.89,"2021-06-26 08:00:30",38.65,"2021-06-26 08:57:00",38.64,38.66,"2021-06-26 08:07:30",38.62,"2021-06-26 08:15:00",11.8416,0,2.208,177.4,31.71,173,5.1,"2021-06-26 08:54:00",0.5,"2021-06-26 08:09:00",0,0,0,0,0,"2021-06-26 08:00:30",0,"2021-06-26 08:00:30",2.292,1.751
"2021-06-26 10:00:00",11470,84,"2021-06-26 09:49:00",12.94,14.38,"2021-06-26 09:34:30",0.113,"2021-06-26 09:19:30",1017,27.71,28.82,"2021-06-26 09:29:30",26.9,"2021-06-26 09:08:30",69.69,73.35,"2021-06-26 10:00:00",67.06,"2021-06-26 09:22:00",24.86,25.67,"2021-06-26 10:00:00",24.08,"2021-06-26 09:00:30",24.63,24.8,"2021-06-26 09:55:00",24.55,"2021-06-26 09:12:30",25,25.05,"2021-06-26 09:11:00",24.95,"2021-06-26 09:21:30",25.8,25.9,"2021-06-26 09:10:00",25.65,"2021-06-26 09:59:00",26.7,26.82,"2021-06-26 09:42:30",26.57,"2021-06-26 09:56:30",26.72,26.84,"2021-06-26 09:04:00",26.65,"2021-06-26 09:36:00",27.36,27.39,"2021-06-26 09:49:00",27.32,"2021-06-26 09:03:30",34.18,34.23,"2021-06-26 09:02:00",34.12,"2021-06-26 09:58:30",24.77,24.84,"2021-06-26 09:00:30",24.72,"2021-06-26 09:57:30",12.56,12.59,"2021-06-26 09:09:30",12.53,"2021-06-26 09:58:00",38.54,38.66,"2021-06-26 09:01:30",38.43,"2021-06-26 09:58:00",38.63,38.66,"2021-06-26 09:05:30",38.59,"2021-06-26 09:36:30",16.26999,0,2.65,174.8,25.81,173,6,"2021-06-26 09:05:00",0.6,"2021-06-26 09:37:30",0,0,0,0,0,"2021-06-26 09:00:30",0,"2021-06-26 09:00:30",3.164,2.41
"2021-06-26 11:00:00",11471,83.7,"2021-06-26 11:00:00",13.14,17.89,"2021-06-26 10:14:30",0.296,"2021-06-26 10:07:30",1016,28.32,29.13,"2021-06-26 11:00:00",27.32,"2021-06-26 10:10:00",72.2,74.91,"2021-06-26 10:40:00",67.48,"2021-06-26 10:53:00",26.31,26.89,"2021-06-26 10:54:00",25.63,"2021-06-26 10:00:30",24.94,25.21,"2021-06-26 10:57:30",24.76,"2021-06-26 10:01:00",25,25.04,"2021-06-26 10:51:00",24.96,"2021-06-26 10:00:30",25.7,25.84,"2021-06-26 10:03:00",25.58,"2021-06-26 10:56:00",26.61,26.74,"2021-06-26 10:08:30",26.51,"2021-06-26 10:03:30",26.7,26.8,"2021-06-26 10:39:00",26.6,"2021-06-26 10:53:00",27.34,27.38,"2021-06-26 10:04:00",27.31,"2021-06-26 10:43:30",34.1,34.15,"2021-06-26 10:03:30",34.05,"2021-06-26 11:00:00",24.68,24.73,"2021-06-26 10:01:30",24.63,"2021-06-26 10:59:00",12.53,12.55,"2021-06-26 10:02:00",12.51,"2021-06-26 10:51:30",38.36,38.45,"2021-06-26 10:00:30",38.28,"2021-06-26 10:54:30",38.62,38.65,"2021-06-26 10:16:30",38.59,"2021-06-26 10:38:00",18.63645,0,4.36,169.3,12.07,149,7.6,"2021-06-26 10:42:30",1.7,"2021-06-26 10:19:00",0,0,0,0,0,"2021-06-26 10:00:30",0,"2021-06-26 10:00:30",3.469,2.879
"2021-06-26 12:00:00",11472,82.9,"2021-06-26 11:47:00",13.27,19.61,"2021-06-26 11:07:00",0.498,"2021-06-26 11:59:30",1016,28.99,29.46,"2021-06-26 11:58:30",28.55,"2021-06-26 11:13:30",71.06,74.77,"2021-06-26 11:21:30",67.15,"2021-06-26 11:17:00",27.42,27.71,"2021-06-26 11:51:30",26.89,"2021-06-26 11:00:30",25.37,25.62,"2021-06-26 11:54:30",25.09,"2021-06-26 11:12:00",25.1,25.21,"2021-06-26 11:40:00",25.01,"2021-06-26 11:00:30",25.66,25.75,"2021-06-26 11:05:00",25.58,"2021-06-26 11:06:30",26.6,26.63,"2021-06-26 11:01:30",26.51,"2021-06-26 11:03:00",26.66,26.83,"2021-06-26 11:14:30",26.55,"2021-06-26 11:38:00",27.23,27.33,"2021-06-26 11:00:30",27.14,"2021-06-26 11:57:00",34.02,34.06,"2021-06-26 11:03:00",33.97,"2021-06-26 11:51:30",24.61,24.63,"2021-06-26 11:26:30",24.58,"2021-06-26 11:56:00",12.52,12.57,"2021-06-26 11:03:30",12.49,"2021-06-26 11:58:00",38.21,38.28,"2021-06-26 11:01:30",38.14,"2021-06-26 11:57:30",38.62,38.65,"2021-06-26 11:45:00",38.59,"2021-06-26 11:17:00",15.08924,0,4.858,170.8,11.65,181,8.8,"2021-06-26 11:04:30",2.2,"2021-06-26 11:21:30",0,0,0,0,0,"2021-06-26 11:00:30",0,"2021-06-26 11:00:30",2.816,3.131
"2021-06-26 13:00:00",11473,82.1,"2021-06-26 12:24:00",13.26,19.76,"2021-06-26 12:03:30",0.453,"2021-06-26 13:00:00",1015,28.4,29.42,"2021-06-26 12:29:30",27.66,"2021-06-26 12:51:30",70.55,73.55,"2021-06-26 12:41:30",66.07,"2021-06-26 12:15:00",28.19,28.53,"2021-06-26 12:46:00",27.71,"2021-06-26 12:01:00",25.78,26.01,"2021-06-26 12:53:30",25.52,"2021-06-26 12:05:30",25.26,25.42,"2021-06-26 12:56:00",25.19,"2021-06-26 12:05:00",25.71,25.9,"2021-06-26 12:53:00",25.58,"2021-06-26 12:34:00",26.6,26.63,"2021-06-26 12:04:30",26.49,"2021-06-26 12:48:00",26.6,26.74,"2021-06-26 12:12:00",26.5,"2021-06-26 12:31:30",27.06,27.15,"2021-06-26 12:00:30",26.97,"2021-06-26 12:59:00",33.94,33.99,"2021-06-26 12:02:30",33.87,"2021-06-26 12:56:00",24.59,24.63,"2021-06-26 12:18:30",24.56,"2021-06-26 12:47:30",12.46,12.51,"2021-06-26 12:03:00",12.42,"2021-06-26 12:58:00",38.08,38.15,"2021-06-26 12:01:00",38.01,"2021-06-26 13:00:00",38.62,38.64,"2021-06-26 12:09:30",38.59,"2021-06-26 12:29:00",17.22254,0,4.664,170.7,11.29,168,8.3,"2021-06-26 12:23:30",2.2,"2021-06-26 12:01:00",0,0,0,0,0,"2021-06-26 12:00:30",0,"2021-06-26 12:00:30",3.191,3.15
"2021-06-26 14:00:00",11474,82.9,"2021-06-26 13:00:30",13.24,17.76,"2021-06-26 14:00:00",0.383,"2021-06-26 13:55:30",1014,29.58,32.38,"2021-06-26 13:58:00",27.68,"2021-06-26 13:13:00",72.18,78.1,"2021-06-26 13:55:00",69.16,"2021-06-26 13:20:00",28.59,28.73,"2021-06-26 13:19:00",28.38,"2021-06-26 13:59:30",26.15,26.41,"2021-06-26 13:59:00",25.93,"2021-06-26 13:04:00",25.46,25.62,"2021-06-26 13:49:30",25.34,"2021-06-26 13:00:30",25.82,25.93,"2021-06-26 13:35:30",25.7,"2021-06-26 13:00:30",26.6,26.63,"2021-06-26 13:03:00",26.53,"2021-06-26 13:22:30",26.55,26.67,"2021-06-26 13:16:30",26.47,"2021-06-26 13:39:00",26.86,26.98,"2021-06-26 13:02:30",26.73,"2021-06-26 13:57:00",33.87,33.9,"2021-06-26 13:00:30",33.83,"2021-06-26 13:57:30",24.57,24.6,"2021-06-26 13:25:30",24.55,"2021-06-26 13:51:30",12.43,12.46,"2021-06-26 13:39:00",12.39,"2021-06-26 13:54:30",38,38.03,"2021-06-26 13:01:00",37.97,"2021-06-26 13:48:00",38.61,38.64,"2021-06-26 13:37:00",38.59,"2021-06-26 13:29:30",15.83095,0,4.876,170.8,11.68,176,8.4,"2021-06-26 13:52:00",1.1,"2021-06-26 13:08:30",0,0,0,0,0,"2021-06-26 13:00:30",0,"2021-06-26 13:00:30",2.98,2.894
"2021-06-26 15:00:00",11475,84.6,"2021-06-26 14:12:30",13.02,14.31,"2021-06-26 14:48:30",0.093,"2021-06-26 14:44:30",1014,42.5,63.12,"2021-06-26 14:47:30",31.45,"2021-06-26 14:28:00",76.63,99.4,"2021-06-26 14:51:30",69.59,"2021-06-26 14:15:30",27.68,28.37,"2021-06-26 14:01:00",26.91,"2021-06-26 14:59:30",26.37,26.48,"2021-06-26 14:50:00",26.29,"2021-06-26 14:05:00",25.68,25.83,"2021-06-26 14:54:30",25.6,"2021-06-26 14:16:00",25.86,25.95,"2021-06-26 14:46:00",25.79,"2021-06-26 14:14:30",26.58,26.63,"2021-06-26 14:07:30",26.49,"2021-06-26 14:03:00",26.53,26.63,"2021-06-26 14:40:30",26.47,"2021-06-26 14:13:30",26.59,26.74,"2021-06-26 14:01:00",26.46,"2021-06-26 15:00:00",33.82,33.85,"2021-06-26 14:05:30",33.79,"2021-06-26 14:58:30",24.55,24.59,"2021-06-26 14:01:00",24.51,"2021-06-26 14:59:30",12.39,12.42,"2021-06-26 14:02:30",12.37,"2021-06-26 14:55:30",38,38.02,"2021-06-26 14:57:30",37.98,"2021-06-26 14:19:30",38.61,38.63,"2021-06-26 14:00:30",38.57,"2021-06-26 14:21:00",10.00486,0,4.949,170.1,10.24,179,8.6,"2021-06-26 14:16:30",1.5,"2021-06-26 14:02:30",0,0,0,0,0,"2021-06-26 14:00:30",0,"2021-06-26 14:00:30",2.323,2.248
"2021-06-26 16:00:00",11476,86.2,"2021-06-26 15:00:30",12.78,12.1,"2021-06-26 16:00:00",-0.004,"2021-06-26 15:42:30",1014,42.81,54.34,"2021-06-26 15:00:30",34.46,"2021-06-26 15:30:00",86.7,99.4,"2021-06-26 15:00:30",75.25,"2021-06-26 15:47:00",26.47,26.91,"2021-06-26 15:07:00",26.07,"2021-06-26 15:54:00",26.35,26.48,"2021-06-26 15:06:00",26.22,"2021-06-26 15:57:00",25.83,25.98,"2021-06-26 15:55:00",25.78,"2021-06-26 15:06:00",26.01,26.1,"2021-06-26 15:40:30",25.87,"2021-06-26 15:04:30",26.6,26.66,"2021-06-26 15:11:30",26.51,"2021-06-26 15:05:30",26.53,26.62,"2021-06-26 15:26:30",26.45,"2021-06-26 15:06:00",26.33,26.47,"2021-06-26 15:01:00",26.21,"2021-06-26 15:59:00",33.76,33.82,"2021-06-26 15:01:30",33.72,"2021-06-26 15:47:30",24.53,24.56,"2021-06-26 15:40:00",24.51,"2021-06-26 15:50:00",12.37,12.39,"2021-06-26 15:04:30",12.36,"2021-06-26 15:30:00",37.99,38.02,"2021-06-26 15:07:00",37.96,"2021-06-26 15:40:00",38.61,38.62,"2021-06-26 15:02:30",38.59,"2021-06-26 15:01:30",2.081294,0,5.128,170.9,12.34,179,8.4,"2021-06-26 15:50:30",0.8,"2021-06-26 15:34:00",0,0,0,0,0,"2021-06-26 15:00:30",0,"2021-06-26 15:00:30",0.543,1.643
"2021-06-26 17:00:00",11477,90.2,"2021-06-26 16:00:30",12.74,10.22,"2021-06-26 17:00:00",0,"2021-06-26 16:00:30",1014,35.91,44.05,"2021-06-26 16:00:30",28.82,"2021-06-26 16:58:00",85,93.7,"2021-06-26 16:11:30",76.37,"2021-06-26 16:59:00",25.78,26.09,"2021-06-26 16:03:00",25.46,"2021-06-26 16:57:30",26.18,26.35,"2021-06-26 16:09:30",26.08,"2021-06-26 16:37:00",25.91,26.03,"2021-06-26 16:40:30",25.83,"2021-06-26 16:01:30",26.02,26.1,"2021-06-26 16:44:30",25.98,"2021-06-26 16:04:00",26.63,26.74,"2021-06-26 16:57:30",26.53,"2021-06-26 16:19:30",26.53,26.64,"2021-06-26 16:01:30",26.45,"2021-06-26 16:19:00",26.12,26.21,"2021-06-26 16:00:30",26.04,"2021-06-26 16:52:00",33.7,33.74,"2021-06-26 16:04:00",33.65,"2021-06-26 16:50:00",24.47,24.53,"2021-06-26 16:01:30",24.43,"2021-06-26 16:43:30",12.37,12.38,"2021-06-26 16:23:00",12.35,"2021-06-26 16:48:00",37.96,37.98,"2021-06-26 16:00:30",37.94,"2021-06-26 16:59:30",38.61,38.62,"2021-06-26 16:03:00",38.59,"2021-06-26 16:22:00",0.5902872,0,4.882,171.3,14.15,177,9.3,"2021-06-26 16:40:30",1.8,"2021-06-26 16:45:30",0,0,0,0,0,"2021-06-26 16:00:30",0,"2021-06-26 16:00:30",0.169,0.971
"2021-06-26 18:00:00",11478,91.9,"2021-06-26 17:00:30",12.71,0.054,"2021-06-26 17:59:30",0,"2021-06-26 17:00:30",1015,34.86,38.77,"2021-06-26 17:15:30",28.43,"2021-06-26 17:01:30",84.2,88.7,"2021-06-26 17:26:30",75.65,"2021-06-26 17:01:30",25.25,25.51,"2021-06-26 17:01:00",25.02,"2021-06-26 17:58:30",26.02,26.2,"2021-06-26 17:03:30",25.89,"2021-06-26 17:38:00",25.93,26.03,"2021-06-26 17:25:00",25.83,"2021-06-26 17:08:00",26.04,26.14,"2021-06-26 17:46:30",25.98,"2021-06-26 17:01:30",26.7,26.81,"2021-06-26 17:30:30",26.58,"2021-06-26 17:09:30",26.53,26.61,"2021-06-26 17:19:00",26.45,"2021-06-26 17:00:30",25.97,26.05,"2021-06-26 17:00:30",25.89,"2021-06-26 17:55:30",33.63,33.67,"2021-06-26 17:02:30",33.58,"2021-06-26 17:58:30",24.4,24.44,"2021-06-26 17:01:00",24.35,"2021-06-26 17:58:30",12.35,12.37,"2021-06-26 17:49:30",12.34,"2021-06-26 17:40:00",37.93,37.99,"2021-06-26 17:02:30",37.9,"2021-06-26 17:53:30",38.61,38.62,"2021-06-26 17:04:00",38.59,"2021-06-26 17:21:30",0.1121299,0,4.176,171.5,12.79,176,7.4,"2021-06-26 17:27:00",1,"2021-06-26 17:39:30",0,0,0,0,0,"2021-06-26 17:00:30",0,"2021-06-26 17:00:30",0.07,0.265
"2021-06-26 19:00:00",11479,92.8,"2021-06-26 18:00:30",12.7,0.047,"2021-06-26 18:58:30",0,"2021-06-26 18:00:30",1015,30.17,33.28,"2021-06-26 18:19:00",27.3,"2021-06-26 18:59:30",79.46,82.8,"2021-06-26 18:17:00",75.31,"2021-06-26 18:32:00",24.9,25.13,"2021-06-26 18:02:00",24.68,"2021-06-26 18:57:00",25.83,26.03,"2021-06-26 18:05:00",25.69,"2021-06-26 18:52:30",25.85,26.03,"2021-06-26 18:05:30",25.81,"2021-06-26 18:26:00",26.11,26.24,"2021-06-26 18:52:00",26,"2021-06-26 18:10:00",26.78,26.84,"2021-06-26 18:16:00",26.67,"2021-06-26 18:00:30",26.55,26.65,"2021-06-26 18:25:30",26.45,"2021-06-26 18:00:30",25.84,25.9,"2021-06-26 18:02:00",25.77,"2021-06-26 18:52:00",33.58,33.61,"2021-06-26 18:03:00",33.54,"2021-06-26 18:56:30",24.36,24.4,"2021-06-26 18:23:00",24.33,"2021-06-26 18:56:30",12.33,12.38,"2021-06-26 18:04:00",12.31,"2021-06-26 18:44:00",37.9,37.94,"2021-06-26 18:09:00",37.85,"2021-06-26 18:56:00",38.61,38.63,"2021-06-26 18:11:00",38.59,"2021-06-26 18:07:30",0.07193519,0,3.604,171.7,16.3,165,6.9,"2021-06-26 18:38:00",0.4,"2021-06-26 18:44:30",0,0,0,0,0,"2021-06-26 18:00:30",0,"2021-06-26 18:00:30",0.031,0
"2021-06-26 20:00:00",11480,92.8,"2021-06-26 19:25:30",12.68,0.047,"2021-06-26 19:28:30",0,"2021-06-26 19:00:30",1016,30.31,39.86,"2021-06-26 19:30:30",27.14,"2021-06-26 19:13:30",81.2,91.2,"2021-06-26 19:35:00",77.12,"2021-06-26 19:02:00",24.61,24.74,"2021-06-26 19:08:00",24.43,"2021-06-26 19:46:00",25.72,25.83,"2021-06-26 19:14:00",25.54,"2021-06-26 19:59:00",25.83,25.85,"2021-06-26 19:07:00",25.78,"2021-06-26 19:52:00",26.14,26.22,"2021-06-26 19:06:00",26.03,"2021-06-26 19:59:00",26.8,26.84,"2021-06-26 19:05:30",26.72,"2021-06-26 19:41:00",26.59,26.69,"2021-06-26 19:54:00",26.45,"2021-06-26 19:01:00",25.74,25.81,"2021-06-26 19:02:00",25.68,"2021-06-26 19:48:30",33.51,33.56,"2021-06-26 19:01:30",33.48,"2021-06-26 19:57:30",24.34,24.36,"2021-06-26 19:08:00",24.33,"2021-06-26 19:48:00",12.3,12.32,"2021-06-26 19:01:00",12.28,"2021-06-26 19:33:00",37.82,37.86,"2021-06-26 19:07:00",37.79,"2021-06-26 19:58:30",38.61,38.63,"2021-06-26 19:32:30",38.59,"2021-06-26 19:24:30",0.06593522,0,1.823,181.8,28.14,172,5.3,"2021-06-26 19:31:30",0,"2021-06-26 19:06:30",0,0,0,0,0,"2021-06-26 19:00:30",0,"2021-06-26 19:00:30",0.013,0
"2021-06-26 21:00:00",11481,92.5,"2021-06-26 20:56:30",12.67,0.047,"2021-06-26 20:49:30",0,"2021-06-26 20:00:30",1016,33.1,37.18,"2021-06-26 20:15:30",27.4,"2021-06-26 20:59:00",85.5,89.1,"2021-06-26 20:22:30",79.5,"2021-06-26 20:46:30",24.4,24.55,"2021-06-26 20:06:00",24.23,"2021-06-26 20:46:30",25.57,25.65,"2021-06-26 20:13:30",25.41,"2021-06-26 20:59:00",25.74,25.85,"2021-06-26 20:01:30",25.62,"2021-06-26 20:48:30",26.1,26.22,"2021-06-26 20:59:30",25.98,"2021-06-26 21:00:00",26.8,26.84,"2021-06-26 20:01:00",26.72,"2021-06-26 20:03:30",26.63,26.78,"2021-06-26 20:46:30",26.52,"2021-06-26 20:27:00",25.64,25.7,"2021-06-26 20:01:00",25.61,"2021-06-26 20:40:30",33.47,33.51,"2021-06-26 20:02:00",33.44,"2021-06-26 20:47:30",24.32,24.34,"2021-06-26 20:03:00",24.3,"2021-06-26 20:44:00",12.29,12.32,"2021-06-26 20:37:00",12.26,"2021-06-26 20:58:00",37.79,37.82,"2021-06-26 20:16:30",37.77,"2021-06-26 20:46:30",38.6,38.62,"2021-06-26 20:02:30",38.57,"2021-06-26 20:56:30",0.0608656,0,1.358,189.2,33.65,256,2.8,"2021-06-26 20:08:30",0,"2021-06-26 20:40:00",0,0,0,0,0,"2021-06-26 20:00:30",0,"2021-06-26 20:00:30",0.009,0
"2021-06-26 22:00:00",11482,92.4,"2021-06-26 21:13:00",12.65,0.046,"2021-06-26 21:45:30",0,"2021-06-26 21:00:30",1016,29.39,36.33,"2021-06-26 21:45:30",26.74,"2021-06-26 21:43:00",82.9,90.2,"2021-06-26 21:56:00",79.71,"2021-06-26 21:30:30",24.19,24.35,"2021-06-26 21:02:00",24.02,"2021-06-26 21:55:00",25.4,25.57,"2021-06-26 21:00:30",25.29,"2021-06-26 21:29:30",25.63,25.7,"2021-06-26 21:16:30",25.62,"2021-06-26 21:00:30",26.05,26.19,"2021-06-26 21:09:30",25.98,"2021-06-26 21:11:30",26.8,26.84,"2021-06-26 21:01:00",26.74,"2021-06-26 21:16:30",26.66,26.77,"2021-06-26 21:42:00",26.53,"2021-06-26 21:55:00",25.57,25.61,"2021-06-26 21:00:30",25.52,"2021-06-26 21:56:30",33.43,33.47,"2021-06-26 21:07:00",33.38,"2021-06-26 21:55:30",24.31,24.33,"2021-06-26 21:13:30",24.3,"2021-06-26 21:38:30",12.27,12.29,"2021-06-26 21:30:00",12.26,"2021-06-26 21:00:30",37.74,37.79,"2021-06-26 21:01:30",37.68,"2021-06-26 21:59:30",38.6,38.62,"2021-06-26 21:18:30",38.57,"2021-06-26 21:10:00",0.05606178,0,1.312,204.6,35.41,219,4.1,"2021-06-26 21:46:00",0,"2021-06-26 21:14:00",0,0,0,0,0,"2021-06-26 21:00:30",0,"2021-06-26 21:00:30",0.003,0
"2021-06-26 23:00:00",11483,92.8,"2021-06-26 22:19:00",12.64,0.046,"2021-06-26 22:08:00",0,"2021-06-26 22:00:30",1016,30.61,34.03,"2021-06-26 22:22:30",26.19,"2021-06-26 22:13:00",85.5,88.9,"2021-06-26 22:22:30",79.7,"2021-06-26 22:01:00",24.01,24.18,"2021-06-26 22:09:30",23.86,"2021-06-26 22:42:00",25.31,25.41,"2021-06-26 22:03:30",25.09,"2021-06-26 22:56:30",25.61,25.64,"2021-06-26 22:01:30",25.52,"2021-06-26 22:57:00",26.02,26.1,"2021-06-26 22:40:00",25.98,"2021-06-26 22:00:30",26.8,26.84,"2021-06-26 22:01:30",26.72,"2021-06-26 22:37:00",26.68,26.78,"2021-06-26 22:58:30",26.58,"2021-06-26 22:07:00",25.49,25.53,"2021-06-26 22:00:30",25.45,"2021-06-26 22:56:00",33.37,33.4,"2021-06-26 22:31:00",33.34,"2021-06-26 22:33:00",24.3,24.33,"2021-06-26 22:32:30",24.27,"2021-06-26 22:39:00",12.25,12.27,"2021-06-26 22:00:30",12.22,"2021-06-26 22:35:30",37.66,37.7,"2021-06-26 22:02:00",37.63,"2021-06-26 22:59:00",38.6,38.62,"2021-06-26 22:07:00",38.57,"2021-06-26 22:36:30",0.05235531,0,1.363,209.9,37.99,224,4.7,"2021-06-26 22:38:30",0,"2021-06-26 22:06:00",0,0,0,0,0,"2021-06-26 22:00:30",0,"2021-06-26 22:00:30",0.004,0
"2021-06-27 00:00:00",11484,92.9,"2021-06-26 23:04:30",12.62,0.051,"2021-06-26 23:01:00",0,"2021-06-26 23:00:30",1016,31.36,33.77,"2021-06-26 23:49:00",28.14,"2021-06-26 23:15:30",87.5,90.6,"2021-06-26 23:53:30",85.7,"2021-06-26 23:33:30",23.82,23.98,"2021-06-26 23:02:30",23.65,"2021-06-26 23:49:00",25.18,25.23,"2021-06-26 23:04:30",25.09,"2021-06-26 23:55:00",25.48,25.62,"2021-06-26 23:02:00",25.42,"2021-06-26 23:24:00",26.02,26.08,"2021-06-26 23:05:00",25.98,"2021-06-26 23:07:00",26.8,26.84,"2021-06-26 23:03:30",26.7,"2021-06-26 23:12:00",26.68,26.78,"2021-06-26 23:30:30",26.58,"2021-06-26 23:56:30",25.44,25.47,"2021-06-26 23:03:30",25.4,"2021-06-26 23:58:30",33.32,33.36,"2021-06-26 23:01:30",33.29,"2021-06-26 23:49:30",24.29,24.34,"2021-06-26 23:09:30",24.25,"2021-06-26 23:51:00",12.22,12.24,"2021-06-26 23:01:00",12.2,"2021-06-26 23:23:30",37.59,37.63,"2021-06-26 23:00:30",37.57,"2021-06-26 23:37:30",38.6,38.62,"2021-06-26 23:11:00",38.57,"2021-06-26 23:40:00",0.05092847,0,1.356,199.1,35.81,160,3.3,"2021-06-26 23:06:30",0,"2021-06-26 23:38:00",0,0,0,0,0,"2021-06-26 23:00:30",0,"2021-06-26 23:00:30",0.003,0
"2021-06-27 01:00:00",11485,92.2,"2021-06-27 00:55:00",12.61,0.054,"2021-06-27 00:22:30",0,"2021-06-27 00:00:30",1015,36.83,46.22,"2021-06-27 00:28:30",31.67,"2021-06-27 01:00:00",95.9,104.7,"2021-06-27 00:28:00",90.1,"2021-06-27 00:01:00",23.7,23.77,"2021-06-27 00:03:30",23.61,"2021-06-27 00:58:00",25.02,25.18,"2021-06-27 00:02:00",24.94,"2021-06-27 00:42:00",25.42,25.49,"2021-06-27 00:14:00",25.37,"2021-06-27 00:54:30",26.02,26.1,"2021-06-27 00:21:30",25.95,"2021-06-27 00:59:30",26.8,26.84,"2021-06-27 00:00:30",26.72,"2021-06-27 00:35:00",26.67,26.81,"2021-06-27 00:15:30",26.57,"2021-06-27 00:01:00",25.38,25.42,"2021-06-27 00:00:30",25.33,"2021-06-27 00:56:30",33.28,33.32,"2021-06-27 00:04:30",33.25,"2021-06-27 00:54:30",24.25,24.29,"2021-06-27 00:09:30",24.21,"2021-06-27 00:59:00",12.2,12.22,"2021-06-27 00:03:00",12.16,"2021-06-27 00:59:00",37.53,37.58,"2021-06-27 00:01:00",37.49,"2021-06-27 00:47:30",38.6,38.62,"2021-06-27 00:41:30",38.56,"2021-06-27 00:16:00",0.04729319,0,1.12,210.1,35.15,226,3.2,"2021-06-27 00:33:00",0,"2021-06-27 00:30:30",0,0,0,0,0,"2021-06-27 00:00:30",0,"2021-06-27 00:00:30",0.011,0
"2021-06-27 02:00:00",11486,92.4,"2021-06-27 01:06:30",12.58,0.057,"2021-06-27 01:51:30",0,"2021-06-27 01:00:30",1015,27.52,36.17,"2021-06-27 01:00:30",24.58,"2021-06-27 01:45:00",94.6,100,"2021-06-27 01:04:30",88.9,"2021-06-27 01:16:00",23.68,23.75,"2021-06-27 01:04:30",23.58,"2021-06-27 01:32:30",24.98,25,"2021-06-27 01:02:30",24.9,"2021-06-27 01:50:00",25.31,25.42,"2021-06-27 01:01:00",25.21,"2021-06-27 01:32:30",26.02,26.1,"2021-06-27 01:06:30",25.89,"2021-06-27 02:00:00",26.78,26.84,"2021-06-27 01:02:00",26.63,"2021-06-27 01:56:30",26.66,26.85,"2021-06-27 01:01:00",26.55,"2021-06-27 01:59:00",25.37,25.44,"2021-06-27 02:00:00",25.33,"2021-06-27 01:03:00",33.23,33.26,"2021-06-27 01:00:30",33.2,"2021-06-27 01:52:30",24.2,24.24,"2021-06-27 01:01:00",24.15,"2021-06-27 01:51:00",12.14,12.17,"2021-06-27 01:03:00",12.11,"2021-06-27 01:45:30",37.47,37.51,"2021-06-27 01:01:30",37.44,"2021-06-27 01:51:30",38.6,38.62,"2021-06-27 01:18:30",38.56,"2021-06-27 01:10:00",0.04335985,0,0.935,216.3,32.39,207,2.5,"2021-06-27 01:12:30",0,"2021-06-27 01:22:00",0,0,0,0,0,"2021-06-27 01:00:30",0,"2021-06-27 01:00:30",-0.009,0
"2021-06-27 03:00:00",11487,93.4,"2021-06-27 02:28:30",12.57,0.056,"2021-06-27 02:42:30",0,"2021-06-27 02:00:30",1015,34.6,37.88,"2021-06-27 02:41:00",28.64,"2021-06-27 02:17:30",NAN,NAN,"2021-06-27 02:59:30",NAN,"2021-06-27 02:59:30",23.59,23.75,"2021-06-27 02:02:00",23.43,"2021-06-27 02:42:30",24.88,25,"2021-06-27 02:04:30",24.74,"2021-06-27 02:55:00",25.22,25.25,"2021-06-27 02:27:30",25.21,"2021-06-27 02:00:30",25.92,26.07,"2021-06-27 02:11:30",25.81,"2021-06-27 02:50:00",26.75,26.84,"2021-06-27 02:01:30",26.62,"2021-06-27 02:50:00",26.63,26.82,"2021-06-27 02:25:00",26.49,"2021-06-27 02:31:30",25.48,25.53,"2021-06-27 02:39:00",25.41,"2021-06-27 02:02:30",33.19,33.21,"2021-06-27 02:04:00",33.17,"2021-06-27 02:34:00",24.13,24.18,"2021-06-27 02:01:00",24.09,"2021-06-27 02:54:30",12.12,12.15,"2021-06-27 02:09:30",12.1,"2021-06-27 02:18:00",37.41,37.47,"2021-06-27 02:05:30",37.36,"2021-06-27 02:45:00",38.59,38.62,"2021-06-27 02:46:30",38.55,"2021-06-27 02:13:00",0.04178266,0,0.978,210,29.41,250,2.3,"2021-06-27 03:00:00",0,"2021-06-27 02:06:00",0,0,0,0,0,"2021-06-27 02:00:30",0,"2021-06-27 02:00:30",NAN,0
"2021-06-27 04:00:00",11488,93.4,"2021-06-27 03:09:30",12.55,0.057,"2021-06-27 03:37:30",0,"2021-06-27 03:00:30",1015,41.6,48.46,"2021-06-27 03:30:00",34.22,"2021-06-27 03:14:30",NAN,NAN,"2021-06-27 04:00:00",NAN,"2021-06-27 04:00:00",23.51,23.6,"2021-06-27 03:02:30",23.4,"2021-06-27 03:28:00",24.79,24.87,"2021-06-27 03:08:30",24.74,"2021-06-27 03:23:00",25.21,25.25,"2021-06-27 03:13:30",25.14,"2021-06-27 03:49:30",25.84,25.93,"2021-06-27 03:14:00",25.77,"2021-06-27 03:24:30",26.67,26.82,"2021-06-27 03:13:00",26.55,"2021-06-27 03:42:30",26.61,26.76,"2021-06-27 03:15:00",26.51,"2021-06-27 03:30:00",25.53,25.58,"2021-06-27 03:55:30",25.5,"2021-06-27 03:02:30",33.17,33.2,"2021-06-27 03:02:30",33.14,"2021-06-27 03:57:00",24.07,24.11,"2021-06-27 03:01:00",24.05,"2021-06-27 03:52:00",12.12,12.15,"2021-06-27 03:06:00",12.09,"2021-06-27 03:53:30",37.35,37.4,"2021-06-27 03:00:30",37.3,"2021-06-27 03:55:00",38.6,38.62,"2021-06-27 03:55:30",38.56,"2021-06-27 03:20:30",0.03627765,0,1.162,209.7,36.64,238,2.6,"2021-06-27 03:14:30",0,"2021-06-27 03:04:00",0,0,0,0,0,"2021-06-27 03:00:30",0,"2021-06-27 03:00:30",NAN,0
"2021-06-27 05:00:00",11489,94.6,"2021-06-27 04:00:30",12.53,0.061,"2021-06-27 04:05:00",0,"2021-06-27 04:00:30",1015,52.32,57.26,"2021-06-27 04:54:30",41.09,"2021-06-27 04:36:30",NAN,NAN,"2021-06-27 05:00:00",NAN,"2021-06-27 05:00:00",23.49,23.55,"2021-06-27 04:39:30",23.43,"2021-06-27 04:24:00",24.74,24.8,"2021-06-27 04:00:30",24.6,"2021-06-27 04:59:30",25.13,25.23,"2021-06-27 04:10:30",25.01,"2021-06-27 04:48:30",25.84,25.93,"2021-06-27 04:18:30",25.77,"2021-06-27 04:10:30",26.62,26.69,"2021-06-27 04:16:00",26.53,"2021-06-27 04:24:30",26.57,26.69,"2021-06-27 04:50:30",26.45,"2021-06-27 04:30:30",25.98,27.53,"2021-06-27 05:00:00",25.57,"2021-06-27 04:01:30",33.15,33.2,"2021-06-27 04:54:30",33.13,"2021-06-27 04:11:00",24.06,24.08,"2021-06-27 04:17:30",24.04,"2021-06-27 04:54:30",12.1,12.12,"2021-06-27 04:19:00",12.07,"2021-06-27 04:42:00",37.25,37.31,"2021-06-27 04:01:00",37.22,"2021-06-27 04:53:00",38.6,38.62,"2021-06-27 04:42:30",38.58,"2021-06-27 04:00:30",0.0405434,0,0.77,214.6,32.26,180,2,"2021-06-27 04:26:30",0,"2021-06-27 04:10:30",0,0,0,0,0,"2021-06-27 04:00:30",0,"2021-06-27 04:00:30",NAN,0
"2021-06-27 06:00:00",11490,94.8,"2021-06-27 05:13:00",12.5,0.083,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",1015,41.35,56.99,"2021-06-27 05:09:30",27.47,"2021-06-27 05:16:30",NAN,NAN,"2021-06-27 06:00:00",NAN,"2021-06-27 06:00:00",23.48,23.57,"2021-06-27 05:02:00",23.38,"2021-06-27 05:39:00",24.62,24.77,"2021-06-27 05:04:30",24.53,"2021-06-27 05:35:30",25.02,25.11,"2021-06-27 05:00:30",25.01,"2021-06-27 05:02:30",25.79,25.87,"2021-06-27 05:12:00",25.66,"2021-06-27 05:55:30",26.6,26.69,"2021-06-27 05:01:00",26.51,"2021-06-27 05:20:00",26.54,26.64,"2021-06-27 05:01:00",26.45,"2021-06-27 05:33:00",28.64,28.95,"2021-06-27 05:59:00",27.59,"2021-06-27 05:00:30",33.25,33.37,"2021-06-27 05:58:30",33.16,"2021-06-27 05:03:30",24.02,24.05,"2021-06-27 05:00:30",24,"2021-06-27 05:27:30",12.07,12.1,"2021-06-27 06:00:00",12.04,"2021-06-27 05:37:30",37.19,37.23,"2021-06-27 05:03:30",37.13,"2021-06-27 06:00:00",38.6,38.62,"2021-06-27 05:09:00",38.59,"2021-06-27 05:02:00",0.1485494,0,1.23,212.7,32.42,185,4.3,"2021-06-27 05:26:30",0,"2021-06-27 05:00:30",0,0,0,0,0,"2021-06-27 05:00:30",0,"2021-06-27 05:00:30",NAN,0
"2021-06-27 07:00:00",11491,94.8,"2021-06-27 06:28:30",12.49,11.4,"2021-06-27 06:04:00",0,"2021-06-27 06:00:30",1016,34.14,59.19,"2021-06-27 06:34:00",24.6,"2021-06-27 06:17:30",NAN,NAN,"2021-06-27 06:59:30",NAN,"2021-06-27 06:59:30",23.49,23.57,"2021-06-27 06:12:30",23.36,"2021-06-27 06:45:00",24.58,24.62,"2021-06-27 06:08:00",24.53,"2021-06-27 06:14:00",25,25.05,"2021-06-27 06:15:30",24.86,"2021-06-27 06:54:00",25.68,25.84,"2021-06-27 06:04:30",25.56,"2021-06-27 06:45:00",26.59,26.63,"2021-06-27 06:10:00",26.49,"2021-06-27 07:00:00",26.53,26.64,"2021-06-27 06:49:00",26.45,"2021-06-27 06:15:30",28.91,28.95,"2021-06-27 06:10:00",28.85,"2021-06-27 06:55:30",33.53,33.69,"2021-06-27 06:58:00",33.37,"2021-06-27 06:00:30",24.03,24.1,"2021-06-27 06:56:00",24,"2021-06-27 06:26:30",12.09,12.13,"2021-06-27 06:30:00",12.05,"2021-06-27 06:55:00",37.11,37.16,"2021-06-27 06:01:30",37.07,"2021-06-27 06:58:00",38.59,38.62,"2021-06-27 06:00:30",38.57,"2021-06-27 06:27:00",1.106859,0,0.906,210.8,33.61,201,2.4,"2021-06-27 06:59:00",0,"2021-06-27 06:26:00",0,0,0,0,0,"2021-06-27 06:00:30",0,"2021-06-27 06:00:30",NAN,0
"2021-06-27 08:00:00",11492,95.4,"2021-06-27 07:01:30",12.55,12.23,"2021-06-27 07:13:30",0,"2021-06-27 07:13:00",1017,25.91,31.27,"2021-06-27 07:15:30",23.98,"2021-06-27 07:42:00",NAN,NAN,"2021-06-27 07:19:30",NAN,"2021-06-27 07:19:30",23.67,23.92,"2021-06-27 08:00:00",23.46,"2021-06-27 07:03:00",24.58,24.59,"2021-06-27 07:00:30",24.51,"2021-06-27 07:34:30",24.91,25.01,"2021-06-27 07:02:30",24.8,"2021-06-27 07:50:30",25.64,25.73,"2021-06-27 07:19:30",25.56,"2021-06-27 07:05:30",26.6,26.63,"2021-06-27 07:06:00",26.53,"2021-06-27 07:45:00",26.54,26.64,"2021-06-27 07:32:00",26.45,"2021-06-27 07:05:00",28.86,28.9,"2021-06-27 07:14:30",28.83,"2021-06-27 07:30:00",33.82,33.92,"2021-06-27 07:58:00",33.69,"2021-06-27 07:00:30",24.05,24.1,"2021-06-27 07:01:00",24.03,"2021-06-27 07:46:00",12.02,12.06,"2021-06-27 07:15:30",11.96,"2021-06-27 07:56:30",37.05,37.09,"2021-06-27 07:03:00",37.01,"2021-06-27 08:00:00",38.59,38.61,"2021-06-27 07:07:00",38.56,"2021-06-27 07:31:30",2.754508,0,1.284,204.7,34.84,171,3.9,"2021-06-27 07:26:00",0,"2021-06-27 07:49:30",0,0,0,0,0,"2021-06-27 07:00:30",0,"2021-06-27 07:00:30",NAN,0
"2021-06-27 09:00:00",11493,94.5,"2021-06-27 09:00:00",13,13.14,"2021-06-27 08:01:00",0.303,"2021-06-27 08:33:00",1017,25.41,26.36,"2021-06-27 08:59:00",24.66,"2021-06-27 08:24:30",92.9,94.9,"2021-06-27 08:38:00",88.9,"2021-06-27 09:00:00",24.18,24.53,"2021-06-27 08:51:30",23.83,"2021-06-27 08:02:00",24.58,24.59,"2021-06-27 08:57:30",24.53,"2021-06-27 08:40:30",24.83,24.88,"2021-06-27 08:04:00",24.8,"2021-06-27 08:04:30",25.63,25.72,"2021-06-27 08:36:30",25.56,"2021-06-27 08:46:30",26.56,26.63,"2021-06-27 08:02:30",26.44,"2021-06-27 08:50:00",26.53,26.63,"2021-06-27 08:03:30",26.45,"2021-06-27 08:39:00",28.84,28.87,"2021-06-27 08:08:30",28.8,"2021-06-27 08:53:30",33.98,34.03,"2021-06-27 08:56:00",33.92,"2021-06-27 08:00:30",24.05,24.08,"2021-06-27 08:24:30",24.02,"2021-06-27 08:54:30",11.94,11.98,"2021-06-27 08:00:30",11.91,"2021-06-27 08:55:00",37.01,37.04,"2021-06-27 08:01:00",36.96,"2021-06-27 08:59:30",38.58,38.6,"2021-06-27 08:01:00",38.56,"2021-06-27 08:07:00",8.460947,0,1.546,189.5,37.7,161,6.5,"2021-06-27 08:14:00",0,"2021-06-27 08:54:30",0,0,0,0,0,"2021-06-27 08:00:30",0,"2021-06-27 08:00:30",1.622,1.723
"2021-06-27 10:00:00",11494,94.3,"2021-06-27 09:04:30",13.08,13.17,"2021-06-27 09:12:30",0.152,"2021-06-27 09:02:00",1017,26.44,27.53,"2021-06-27 10:00:00",25.62,"2021-06-27 09:35:30",88.5,94.5,"2021-06-27 09:38:30",83.9,"2021-06-27 09:16:30",24.95,25.27,"2021-06-27 09:57:00",24.5,"2021-06-27 09:00:30",24.69,24.82,"2021-06-27 09:59:00",24.53,"2021-06-27 09:01:00",24.82,24.88,"2021-06-27 09:09:00",24.8,"2021-06-27 09:00:30",25.63,25.7,"2021-06-27 09:03:30",25.55,"2021-06-27 09:57:30",26.49,26.6,"2021-06-27 09:02:30",26.39,"2021-06-27 09:22:30",26.53,26.62,"2021-06-27 09:42:00",26.44,"2021-06-27 09:46:00",28.83,28.86,"2021-06-27 09:00:30",28.79,"2021-06-27 09:56:00",34.06,34.08,"2021-06-27 09:28:30",34.03,"2021-06-27 09:00:30",24.05,24.06,"2021-06-27 09:26:00",24.03,"2021-06-27 09:04:00",11.91,11.93,"2021-06-27 09:02:00",11.89,"2021-06-27 09:54:00",36.93,36.97,"2021-06-27 09:01:30",36.87,"2021-06-27 09:57:00",38.57,38.59,"2021-06-27 09:04:30",38.55,"2021-06-27 09:19:30",9.532999,0,2.956,174.2,22.38,178,6.5,"2021-06-27 09:33:30",1,"2021-06-27 09:00:30",0,0,0,0,0,"2021-06-27 09:00:30",0,"2021-06-27 09:00:30",1.774,2.38
"2021-06-27 11:00:00",11495,94.4,"2021-06-27 10:33:00",13.14,13.23,"2021-06-27 10:34:30",0.287,"2021-06-27 10:33:30",1016,27.75,30.26,"2021-06-27 10:57:30",25.71,"2021-06-27 10:01:00",86.4,90.8,"2021-06-27 10:57:30",84.3,"2021-06-27 10:18:00",25.81,26.27,"2021-06-27 10:57:00",25.25,"2021-06-27 10:01:00",24.93,25.09,"2021-06-27 10:58:30",24.71,"2021-06-27 10:02:30",24.87,25.01,"2021-06-27 10:51:00",24.8,"2021-06-27 10:02:30",25.6,25.67,"2021-06-27 10:06:00",25.5,"2021-06-27 10:55:30",26.42,26.58,"2021-06-27 10:12:30",26.34,"2021-06-27 10:38:00",26.51,26.66,"2021-06-27 10:40:30",26.41,"2021-06-27 10:59:30",28.76,28.81,"2021-06-27 10:01:00",28.7,"2021-06-27 10:57:00",34.07,34.11,"2021-06-27 10:07:00",34.05,"2021-06-27 10:25:00",24.04,24.06,"2021-06-27 10:02:00",24.02,"2021-06-27 10:58:30",11.9,11.92,"2021-06-27 10:39:00",11.89,"2021-06-27 10:08:30",36.83,36.9,"2021-06-27 10:00:30",36.77,"2021-06-27 10:55:00",38.57,38.59,"2021-06-27 10:59:30",38.55,"2021-06-27 10:18:00",13.06858,0,3.747,173.1,15.05,173,6.6,"2021-06-27 10:21:00",1.3,"2021-06-27 10:45:30",0,0,0,0,0,"2021-06-27 10:00:30",0,"2021-06-27 10:00:30",2.433,2.848
"2021-06-27 12:00:00",11496,94.3,"2021-06-27 11:02:00",13.28,13.54,"2021-06-27 11:01:30",0.46,"2021-06-27 11:15:00",1016,27.44,30.17,"2021-06-27 11:14:30",25.71,"2021-06-27 11:29:30",91.3,97.2,"2021-06-27 11:34:30",87.1,"2021-06-27 11:58:00",26.49,26.68,"2021-06-27 11:29:00",26.27,"2021-06-27 11:00:30",25.24,25.41,"2021-06-27 11:52:00",24.99,"2021-06-27 11:01:30",25,25.09,"2021-06-27 11:58:00",24.91,"2021-06-27 11:03:30",25.61,25.7,"2021-06-27 11:45:00",25.47,"2021-06-27 11:03:30",26.39,26.45,"2021-06-27 11:00:30",26.3,"2021-06-27 11:56:30",26.48,26.6,"2021-06-27 11:11:00",26.3,"2021-06-27 11:43:00",28.64,28.73,"2021-06-27 11:02:00",28.54,"2021-06-27 11:58:30",34.05,34.08,"2021-06-27 11:01:00",34.02,"2021-06-27 11:46:00",24.04,24.06,"2021-06-27 11:27:30",24.01,"2021-06-27 11:10:00",11.88,11.91,"2021-06-27 11:00:30",11.85,"2021-06-27 11:34:00",36.78,36.82,"2021-06-27 11:31:30",36.76,"2021-06-27 11:00:30",38.57,38.6,"2021-06-27 11:40:30",38.55,"2021-06-27 11:01:00",10.59237,0,4.939,167.9,13.53,175,9,"2021-06-27 11:20:30",0.9,"2021-06-27 11:41:30",0,0,0,0,0,"2021-06-27 11:00:30",0,"2021-06-27 11:00:30",1.875,3.095
"2021-06-27 13:00:00",11497,94.3,"2021-06-27 12:58:30",13.26,17.19,"2021-06-27 12:41:30",0.331,"2021-06-27 12:51:30",1015,30.22,34.52,"2021-06-27 12:28:00",26.87,"2021-06-27 12:01:30",88.1,92.6,"2021-06-27 12:26:30",84.1,"2021-06-27 12:49:00",26.76,27.27,"2021-06-27 12:59:30",26.45,"2021-06-27 12:01:00",25.49,25.62,"2021-06-27 12:48:30",25.27,"2021-06-27 12:00:30",25.15,25.23,"2021-06-27 12:47:00",25.01,"2021-06-27 12:00:30",25.64,25.72,"2021-06-27 12:54:30",25.56,"2021-06-27 12:32:30",26.39,26.45,"2021-06-27 12:23:30",26.3,"2021-06-27 12:02:30",26.42,26.57,"2021-06-27 12:00:30",26.29,"2021-06-27 12:49:30",28.48,28.54,"2021-06-27 12:01:00",28.4,"2021-06-27 12:59:00",34,34.05,"2021-06-27 12:01:00",33.96,"2021-06-27 12:50:30",23.99,24.04,"2021-06-27 12:00:30",23.96,"2021-06-27 12:54:30",11.83,11.87,"2021-06-27 12:49:00",11.81,"2021-06-27 12:37:30",36.71,36.78,"2021-06-27 12:02:30",36.67,"2021-06-27 12:54:30",38.57,38.59,"2021-06-27 12:11:30",38.54,"2021-06-27 12:01:30",13.12093,0,3.528,163.7,22.38,130,7.3,"2021-06-27 12:13:00",0.5,"2021-06-27 12:53:30",0,0,0,0,0,"2021-06-27 12:00:30",0,"2021-06-27 12:00:30",2.566,3.077
"2021-06-27 14:00:00",11498,94.3,"2021-06-27 13:05:30",12.98,13.07,"2021-06-27 13:42:00",0.001,"2021-06-27 13:39:30",1015,29.46,36.78,"2021-06-27 13:09:30",25.88,"2021-06-27 13:58:30",94.8,98.2,"2021-06-27 13:16:00",89.2,"2021-06-27 13:02:30",27.31,27.5,"2021-06-27 13:19:00",26.91,"2021-06-27 13:59:00",25.73,25.89,"2021-06-27 14:00:00",25.52,"2021-06-27 13:00:30",25.23,25.39,"2021-06-27 13:58:00",25.21,"2021-06-27 13:00:30",25.64,25.72,"2021-06-27 13:25:30",25.56,"2021-06-27 13:36:00",26.39,26.45,"2021-06-27 13:01:30",26.3,"2021-06-27 13:36:00",26.39,26.52,"2021-06-27 13:44:30",26.28,"2021-06-27 13:16:30",29.36,31.82,"2021-06-27 13:59:30",28.33,"2021-06-27 13:29:30",34.01,34.35,"2021-06-27 14:00:00",33.92,"2021-06-27 13:25:30",23.97,23.99,"2021-06-27 13:53:30",23.95,"2021-06-27 13:31:00",11.83,11.85,"2021-06-27 13:06:00",11.81,"2021-06-27 13:29:00",36.71,36.75,"2021-06-27 13:50:30",36.67,"2021-06-27 13:02:00",38.57,38.59,"2021-06-27 13:13:00",38.55,"2021-06-27 13:25:30",5.740819,0,2.408,142.8,37.42,180,5.6,"2021-06-27 13:50:00",0,"2021-06-27 13:15:30",0,0,0,0,0,"2021-06-27 13:00:30",0,"2021-06-27 13:00:30",1.135,2.838
"2021-06-27 15:00:00",11499,95.3,"2021-06-27 14:55:30",13.08,13.29,"2021-06-27 14:03:00",0.002,"2021-06-27 14:06:30",1015,25.44,26.56,"2021-06-27 14:05:00",24.63,"2021-06-27 14:19:30",90.4,95.7,"2021-06-27 14:05:00",87,"2021-06-27 14:46:30",26.6,26.89,"2021-06-27 14:00:30",26.4,"2021-06-27 14:58:30",25.94,26.03,"2021-06-27 14:33:30",25.79,"2021-06-27 14:00:30",25.4,25.46,"2021-06-27 15:00:00",25.29,"2021-06-27 14:02:30",25.67,25.82,"2021-06-27 14:49:00",25.58,"2021-06-27 14:04:00",26.39,26.47,"2021-06-27 14:46:30",26.3,"2021-06-27 14:04:30",26.38,26.5,"2021-06-27 14:51:00",26.28,"2021-06-27 14:36:00",31.73,31.81,"2021-06-27 14:00:30",31.6,"2021-06-27 15:00:00",35.46,36.01,"2021-06-27 14:59:00",34.38,"2021-06-27 14:00:30",24.02,24.08,"2021-06-27 14:59:30",23.97,"2021-06-27 14:01:00",11.85,11.87,"2021-06-27 14:57:30",11.83,"2021-06-27 14:07:30",36.73,36.75,"2021-06-27 14:07:30",36.7,"2021-06-27 14:51:30",38.57,38.6,"2021-06-27 14:50:00",38.54,"2021-06-27 14:34:30",5.656544,0,4.226,173.6,16.37,173,7.9,"2021-06-27 14:19:00",1.1,"2021-06-27 14:10:30",0,0,0,0,0,"2021-06-27 14:00:30",0,"2021-06-27 14:00:30",0.98,2.439
"2021-06-27 16:00:00",11500,95.3,"2021-06-27 15:05:00",12.8,11.59,"2021-06-27 15:58:30",0,"2021-06-27 15:47:30",1015,30.48,34.97,"2021-06-27 15:45:30",27.77,"2021-06-27 15:42:30",95.1,100,"2021-06-27 15:25:00",89.3,"2021-06-27 15:12:30",26.21,26.48,"2021-06-27 15:00:30",25.99,"2021-06-27 16:00:00",25.97,26.03,"2021-06-27 15:17:00",25.87,"2021-06-27 15:06:00",25.56,25.64,"2021-06-27 15:54:00",25.42,"2021-06-27 15:01:00",25.82,25.93,"2021-06-27 15:42:30",25.69,"2021-06-27 15:01:30",26.42,26.53,"2021-06-27 15:32:00",26.34,"2021-06-27 15:00:30",26.37,26.47,"2021-06-27 15:01:00",26.28,"2021-06-27 15:49:00",31.48,31.62,"2021-06-27 15:01:00",31.33,"2021-06-27 15:56:30",36.11,36.18,"2021-06-27 15:51:00",36.01,"2021-06-27 15:01:00",24.14,24.21,"2021-06-27 15:52:00",24.07,"2021-06-27 15:01:00",11.87,11.88,"2021-06-27 15:24:00",11.85,"2021-06-27 15:06:00",36.77,36.83,"2021-06-27 15:50:00",36.72,"2021-06-27 15:03:30",38.58,38.6,"2021-06-27 15:07:30",38.54,"2021-06-27 15:11:00",1.964913,0,3.282,175.1,23.73,170,7.7,"2021-06-27 15:29:30",0.6,"2021-06-27 15:54:00",0,0,0,0,0,"2021-06-27 15:00:30",0,"2021-06-27 15:00:30",0.376,1.742
"2021-06-27 17:00:00",11501,95.1,"2021-06-27 16:23:00",12.76,7.819,"2021-06-27 17:00:00",0,"2021-06-27 16:32:00",1016,36.93,61.27,"2021-06-27 16:53:00",27.05,"2021-06-27 16:30:00",NAN,NAN,"2021-06-27 17:00:00",NAN,"2021-06-27 17:00:00",25.69,25.97,"2021-06-27 16:01:30",25.46,"2021-06-27 16:53:00",25.92,26.03,"2021-06-27 16:02:00",25.74,"2021-06-27 17:00:00",25.62,25.64,"2021-06-27 16:00:30",25.6,"2021-06-27 16:04:30",25.86,25.93,"2021-06-27 16:03:30",25.77,"2021-06-27 16:14:30",26.49,26.63,"2021-06-27 16:42:00",26.38,"2021-06-27 16:22:30",26.37,26.48,"2021-06-27 16:30:30",26.26,"2021-06-27 16:31:00",31.42,31.64,"2021-06-27 16:59:00",31.32,"2021-06-27 16:13:30",36.2,36.31,"2021-06-27 16:59:00",36.14,"2021-06-27 16:05:00",24.25,24.3,"2021-06-27 16:58:30",24.2,"2021-06-27 16:00:30",11.89,11.9,"2021-06-27 16:37:00",11.87,"2021-06-27 16:04:00",36.85,36.91,"2021-06-27 16:56:00",36.8,"2021-06-27 16:03:30",38.58,38.6,"2021-06-27 16:01:30",38.55,"2021-06-27 16:36:00",0.8601326,0,1.841,197,38.21,247,4.5,"2021-06-27 16:07:00",0,"2021-06-27 16:11:00",0,0,0,0,0,"2021-06-27 16:00:30",0,"2021-06-27 16:00:30",NAN,0
"2021-06-27 18:00:00",11502,95.2,"2021-06-27 17:05:30",12.72,0.059,"2021-06-27 18:00:00",0,"2021-06-27 17:00:30",1016,25.86,30.05,"2021-06-27 17:00:30",24.29,"2021-06-27 17:34:30",97.8,100,"2021-06-27 17:00:30",95.7,"2021-06-27 17:31:30",25.23,25.5,"2021-06-27 17:04:00",25.02,"2021-06-27 18:00:00",25.79,25.87,"2021-06-27 17:00:30",25.73,"2021-06-27 17:23:00",25.63,25.65,"2021-06-27 17:35:00",25.62,"2021-06-27 17:00:30",25.9,26.03,"2021-06-27 17:58:30",25.81,"2021-06-27 17:00:30",26.55,26.63,"2021-06-27 17:14:30",26.44,"2021-06-27 17:13:00",26.38,26.52,"2021-06-27 17:41:30",26.28,"2021-06-27 17:38:30",31.66,31.73,"2021-06-27 17:13:30",31.55,"2021-06-27 17:59:00",36.44,36.51,"2021-06-27 17:46:00",36.31,"2021-06-27 17:01:00",24.35,24.4,"2021-06-27 17:59:00",24.29,"2021-06-27 17:00:30",11.91,11.93,"2021-06-27 17:48:30",11.89,"2021-06-27 17:03:00",36.92,36.98,"2021-06-27 17:58:30",36.86,"2021-06-27 17:00:30",38.58,38.61,"2021-06-27 17:46:00",38.54,"2021-06-27 17:25:30",0.0697177,0,2.903,181.9,28.83,174,7.1,"2021-06-27 17:09:30",0.8,"2021-06-27 17:57:00",0,0,0,0,0,"2021-06-27 17:00:30",0,"2021-06-27 17:00:30",0.017,0.274
"2021-06-27 19:00:00",11503,95.7,"2021-06-27 18:02:30",12.7,0.047,"2021-06-27 19:00:00",0,"2021-06-27 18:00:30",1016,30.18,41.57,"2021-06-27 18:28:00",25.36,"2021-06-27 18:48:30",NAN,NAN,"2021-06-27 18:30:00",NAN,"2021-06-27 18:30:00",24.86,25.06,"2021-06-27 18:02:30",24.64,"2021-06-27 18:59:00",25.71,25.83,"2021-06-27 18:01:00",25.54,"2021-06-27 18:56:00",25.62,25.65,"2021-06-27 18:00:30",25.62,"2021-06-27 18:01:00",25.97,26.09,"2021-06-27 18:23:30",25.87,"2021-06-27 18:17:00",26.58,26.63,"2021-06-27 18:12:00",26.46,"2021-06-27 18:43:30",26.41,26.57,"2021-06-27 18:57:30",26.31,"2021-06-27 18:37:30",31.42,31.57,"2021-06-27 18:03:00",31.27,"2021-06-27 18:58:00",36.45,36.49,"2021-06-27 18:04:00",36.4,"2021-06-27 18:59:30",24.45,24.5,"2021-06-27 18:54:30",24.4,"2021-06-27 18:00:30",11.94,11.96,"2021-06-27 18:58:00",11.92,"2021-06-27 18:04:30",37.02,37.08,"2021-06-27 18:58:30",36.96,"2021-06-27 18:00:30",38.58,38.62,"2021-06-27 18:21:30",38.55,"2021-06-27 18:52:30",0.05418872,0,2.933,178.5,26.62,182,8.1,"2021-06-27 18:45:00",0,"2021-06-27 18:04:00",0,0,0,0,0,"2021-06-27 18:00:30",0,"2021-06-27 18:00:30",NAN,0
"2021-06-27 20:00:00",11504,95.9,"2021-06-27 19:51:30",12.71,0.045,"2021-06-27 19:28:00",0,"2021-06-27 19:00:30",1017,32.19,36.28,"2021-06-27 19:30:30",26.38,"2021-06-27 19:01:00",95.6,100,"2021-06-27 19:22:00",89.2,"2021-06-27 19:01:00",24.56,24.73,"2021-06-27 19:01:30",24.43,"2021-06-27 19:42:30",25.57,25.62,"2021-06-27 19:02:30",25.45,"2021-06-27 19:59:30",25.62,25.64,"2021-06-27 20:00:00",25.55,"2021-06-27 19:55:00",26.01,26.1,"2021-06-27 19:26:00",25.87,"2021-06-27 19:36:00",26.59,26.63,"2021-06-27 19:02:30",26.51,"2021-06-27 19:15:30",26.44,26.57,"2021-06-27 19:48:30",26.27,"2021-06-27 19:00:30",31.14,31.28,"2021-06-27 19:00:30",31.02,"2021-06-27 19:59:30",36.37,36.43,"2021-06-27 19:00:30",36.31,"2021-06-27 19:56:00",24.52,24.55,"2021-06-27 20:00:00",24.49,"2021-06-27 19:05:00",11.97,11.99,"2021-06-27 19:44:30",11.94,"2021-06-27 19:00:30",37.11,37.18,"2021-06-27 19:53:00",37.05,"2021-06-27 19:02:30",38.59,38.61,"2021-06-27 19:10:30",38.55,"2021-06-27 19:14:00",0.05760429,0,2.811,173.2,26,245,7.3,"2021-06-27 19:37:00",0,"2021-06-27 19:55:00",0,0,0,0,0,"2021-06-27 19:00:30",0,"2021-06-27 19:00:30",0.004,0
"2021-06-27 21:00:00",11505,95.9,"2021-06-27 20:54:00",12.69,0.053,"2021-06-27 21:00:00",0,"2021-06-27 20:00:30",1017,NAN,NAN,"2021-06-27 20:15:00",NAN,"2021-06-27 20:15:00",NAN,NAN,"2021-06-27 21:00:00",NAN,"2021-06-27 21:00:00",24.43,24.51,"2021-06-27 20:07:00",24.29,"2021-06-27 20:49:00",25.4,25.54,"2021-06-27 20:00:30",25.29,"2021-06-27 20:58:00",25.59,25.64,"2021-06-27 20:53:00",25.44,"2021-06-27 20:57:00",26.01,26.1,"2021-06-27 20:52:30",25.89,"2021-06-27 20:07:30",26.58,26.63,"2021-06-27 20:02:30",26.49,"2021-06-27 20:09:00",26.48,26.59,"2021-06-27 20:37:30",26.37,"2021-06-27 20:47:00",31.39,31.96,"2021-06-27 20:58:00",31,"2021-06-27 20:07:00",36.45,36.74,"2021-06-27 21:00:00",36.31,"2021-06-27 20:02:30",24.54,24.56,"2021-06-27 20:07:30",24.52,"2021-06-27 20:37:00",11.98,12,"2021-06-27 20:42:30",11.96,"2021-06-27 20:04:00",37.21,37.27,"2021-06-27 20:59:00",37.15,"2021-06-27 20:01:00",38.59,38.62,"2021-06-27 20:47:30",38.56,"2021-06-27 20:38:00",0.05335128,0,1.48,188.2,30.61,173,3.8,"2021-06-27 20:43:00",0,"2021-06-27 20:18:30",0,0,0,0,0,"2021-06-27 20:00:30",0,"2021-06-27 20:00:30",NAN,0
"2021-06-27 22:00:00",11506,95.9,"2021-06-27 21:49:30",12.68,0.05,"2021-06-27 21:12:00",0,"2021-06-27 21:00:30",1017,48.29,65.17,"2021-06-27 21:45:00",32.12,"2021-06-27 21:20:00",NAN,NAN,"2021-06-27 22:00:00",NAN,"2021-06-27 22:00:00",24.24,24.37,"2021-06-27 21:06:00",24.05,"2021-06-27 21:59:30",25.32,25.41,"2021-06-27 21:00:30",25.13,"2021-06-27 21:58:30",25.46,25.6,"2021-06-27 21:09:00",25.42,"2021-06-27 21:23:00",25.98,26.09,"2021-06-27 21:17:30",25.82,"2021-06-27 21:54:30",26.59,26.63,"2021-06-27 21:01:00",26.49,"2021-06-27 21:03:00",26.49,26.61,"2021-06-27 21:41:30",26.39,"2021-06-27 21:39:30",32.34,33.04,"2021-06-27 22:00:00",31.92,"2021-06-27 21:00:30",37.1,37.74,"2021-06-27 22:00:00",36.73,"2021-06-27 21:00:30",24.62,24.73,"2021-06-27 21:59:30",24.54,"2021-06-27 21:02:30",12.02,12.06,"2021-06-27 21:57:30",11.99,"2021-06-27 21:01:00",37.29,37.35,"2021-06-27 21:58:30",37.25,"2021-06-27 21:00:30",38.59,38.62,"2021-06-27 21:03:30",38.57,"2021-06-27 21:22:00",0.05177536,0,3.601,175.4,20.4,158,8.3,"2021-06-27 21:36:30",0.7,"2021-06-27 21:59:30",0,0,0,0,0,"2021-06-27 21:00:30",0,"2021-06-27 21:00:30",NAN,0
"2021-06-27 23:00:00",11507,95.8,"2021-06-27 22:37:30",12.65,0.049,"2021-06-27 22:59:00",0,"2021-06-27 22:00:30",1017,25.99,32.51,"2021-06-27 22:00:30",23.61,"2021-06-27 22:57:00",NAN,NAN,"2021-06-27 22:15:00",NAN,"2021-06-27 22:15:00",24.07,24.17,"2021-06-27 22:08:00",24.02,"2021-06-27 22:57:00",25.18,25.23,"2021-06-27 22:06:30",25.08,"2021-06-27 22:51:30",25.42,25.47,"2021-06-27 22:09:30",25.34,"2021-06-27 22:54:00",25.93,26.06,"2021-06-27 22:03:30",25.82,"2021-06-27 22:24:30",26.59,26.63,"2021-06-27 22:00:30",26.51,"2021-06-27 22:45:00",26.51,26.61,"2021-06-27 22:16:30",26.39,"2021-06-27 22:58:30",33.47,34,"2021-06-27 22:59:00",33.04,"2021-06-27 22:18:30",38.19,38.81,"2021-06-27 23:00:00",37.74,"2021-06-27 22:00:30",25.06,25.58,"2021-06-27 23:00:00",24.74,"2021-06-27 22:00:30",12.07,12.11,"2021-06-27 23:00:00",12.04,"2021-06-27 22:03:00",37.46,37.61,"2021-06-27 22:59:30",37.35,"2021-06-27 22:01:00",38.6,38.62,"2021-06-27 22:48:00",38.58,"2021-06-27 22:11:30",0.04838487,0,1.234,198.5,36.9,210,3,"2021-06-27 22:22:00",0,"2021-06-27 22:07:30",0,0,0,0,0,"2021-06-27 22:00:30",0,"2021-06-27 22:00:30",NAN,0
"2021-06-28 00:00:00",11508,95.7,"2021-06-27 23:58:00",12.64,0.044,"2021-06-27 23:22:30",0,"2021-06-27 23:00:30",1017,25.97,32.18,"2021-06-27 23:00:30",23.39,"2021-06-27 23:26:30",NAN,NAN,"2021-06-27 23:15:00",NAN,"2021-06-27 23:15:00",24.02,24.14,"2021-06-27 23:17:00",23.88,"2021-06-27 23:57:00",25.04,25.21,"2021-06-27 23:02:30",24.94,"2021-06-27 23:44:00",25.33,25.44,"2021-06-27 23:02:30",25.21,"2021-06-27 23:48:30",25.87,25.99,"2021-06-27 23:04:00",25.79,"2021-06-27 23:20:00",26.59,26.63,"2021-06-27 23:00:30",26.51,"2021-06-27 23:58:00",26.52,26.64,"2021-06-27 23:09:00",26.4,"2021-06-27 23:06:30",33.87,34.02,"2021-06-27 23:03:30",33.65,"2021-06-27 23:59:00",38.85,38.92,"2021-06-27 23:22:30",38.75,"2021-06-27 23:59:00",26.37,26.85,"2021-06-28 00:00:00",25.6,"2021-06-27 23:00:30",12.19,12.28,"2021-06-28 00:00:00",12.1,"2021-06-27 23:01:00",37.8,38.01,"2021-06-28 00:00:00",37.6,"2021-06-27 23:00:30",38.6,38.63,"2021-06-27 23:32:00",38.56,"2021-06-27 23:03:30",0.0508117,0,0.842,204.5,42.44,241,2.4,"2021-06-27 23:10:30",0,"2021-06-27 23:03:00",0,0,0,0,0,"2021-06-27 23:00:30",0,"2021-06-27 23:00:30",NAN,0
"2021-06-28 01:00:00",11509,95.7,"2021-06-28 00:03:30",12.63,0.049,"2021-06-28 00:33:00",0,"2021-06-28 00:00:30",1017,NAN,NAN,"2021-06-28 00:57:30",NAN,"2021-06-28 00:57:30",NAN,NAN,"2021-06-28 01:00:00",NAN,"2021-06-28 01:00:00",23.88,23.99,"2021-06-28 00:20:00",23.82,"2021-06-28 00:10:00",24.98,25,"2021-06-28 00:00:30",24.92,"2021-06-28 00:17:00",25.22,25.27,"2021-06-28 00:05:00",25.21,"2021-06-28 00:01:00",25.85,25.93,"2021-06-28 00:30:00",25.79,"2021-06-28 00:02:00",26.59,26.63,"2021-06-28 00:05:30",26.51,"2021-06-28 00:02:30",26.52,26.66,"2021-06-28 00:48:00",26.42,"2021-06-28 00:39:00",33.42,33.66,"2021-06-28 00:00:30",33.22,"2021-06-28 00:59:30",38.59,38.75,"2021-06-28 00:00:30",38.45,"2021-06-28 01:00:00",26.82,26.87,"2021-06-28 00:15:30",26.75,"2021-06-28 00:58:00",12.3,12.34,"2021-06-28 00:46:00",12.26,"2021-06-28 00:03:30",38.22,38.39,"2021-06-28 00:57:00",38.02,"2021-06-28 00:00:30",38.61,38.65,"2021-06-28 00:38:00",38.59,"2021-06-28 00:03:30",0.0507066,0,1.575,198.8,33.66,206,3.7,"2021-06-28 00:41:00",0.3,"2021-06-28 00:07:00",0,0,0,0,0,"2021-06-28 00:00:30",0,"2021-06-28 00:00:30",NAN,0
"2021-06-28 02:00:00",11510,95.6,"2021-06-28 01:55:30",12.6,0.05,"2021-06-28 01:58:30",0,"2021-06-28 01:00:30",1016,35.2,53.99,"2021-06-28 01:56:00",22.66,"2021-06-28 01:07:00",NAN,NAN,"2021-06-28 02:00:00",NAN,"2021-06-28 02:00:00",23.78,23.92,"2021-06-28 01:05:00",23.63,"2021-06-28 01:47:00",24.93,25,"2021-06-28 01:02:00",24.78,"2021-06-28 01:59:00",25.21,25.23,"2021-06-28 01:06:30",25.16,"2021-06-28 01:49:30",25.84,25.91,"2021-06-28 01:17:30",25.76,"2021-06-28 01:06:00",26.6,26.63,"2021-06-28 01:02:30",26.53,"2021-06-28 01:00:30",26.52,26.63,"2021-06-28 01:36:00",26.43,"2021-06-28 01:33:00",33.27,33.34,"2021-06-28 01:41:30",33.18,"2021-06-28 01:03:30",38.48,38.53,"2021-06-28 01:37:30",38.42,"2021-06-28 01:07:00",26.71,26.78,"2021-06-28 01:46:00",26.65,"2021-06-28 01:18:00",12.32,12.35,"2021-06-28 01:26:00",12.3,"2021-06-28 01:38:00",38.52,38.66,"2021-06-28 01:59:00",38.39,"2021-06-28 01:01:00",38.62,38.64,"2021-06-28 01:13:30",38.59,"2021-06-28 01:01:00",0.04982068,0,1.604,190.7,36.23,210,4.1,"2021-06-28 01:34:00",0,"2021-06-28 01:01:00",0,0,0,0,0,"2021-06-28 01:00:30",0,"2021-06-28 01:00:30",NAN,0
"2021-06-28 03:00:00",11511,95.5,"2021-06-28 02:13:30",12.58,0.05,"2021-06-28 02:53:30",0,"2021-06-28 02:00:30",1016,28.99,36.36,"2021-06-28 02:54:30",26.46,"2021-06-28 02:01:00",NAN,NAN,"2021-06-28 03:00:00",NAN,"2021-06-28 03:00:00",23.68,23.75,"2021-06-28 02:18:00",23.61,"2021-06-28 02:35:00",24.79,24.87,"2021-06-28 02:02:00",24.71,"2021-06-28 02:57:30",25.15,25.23,"2021-06-28 02:02:00",25.01,"2021-06-28 03:00:00",25.79,25.89,"2021-06-28 02:00:30",25.67,"2021-06-28 02:46:30",26.6,26.63,"2021-06-28 02:00:30",26.5,"2021-06-28 02:49:00",26.51,26.64,"2021-06-28 02:00:30",26.37,"2021-06-28 02:45:00",33.03,33.25,"2021-06-28 02:00:30",32.79,"2021-06-28 02:59:30",38.38,38.51,"2021-06-28 02:00:30",38.25,"2021-06-28 02:58:00",26.69,26.75,"2021-06-28 02:08:30",26.62,"2021-06-28 02:53:00",12.35,12.37,"2021-06-28 02:47:30",12.32,"2021-06-28 02:02:30",38.76,38.86,"2021-06-28 02:59:30",38.66,"2021-06-28 02:01:30",38.62,38.65,"2021-06-28 02:03:00",38.6,"2021-06-28 02:10:30",0.04485765,0,1.094,209,29.86,213,2.6,"2021-06-28 02:01:00",0,"2021-06-28 02:09:00",0,0,0,0,0,"2021-06-28 02:00:30",0,"2021-06-28 02:00:30",NAN,0
"2021-06-28 04:00:00",11512,95.7,"2021-06-28 03:01:30",12.58,0.051,"2021-06-28 03:02:00",0,"2021-06-28 03:00:30",1016,23.64,24.39,"2021-06-28 03:19:00",23.31,"2021-06-28 03:46:30",97.7,98.6,"2021-06-28 03:20:30",96.7,"2021-06-28 03:48:00",23.67,23.73,"2021-06-28 03:09:30",23.56,"2021-06-28 03:48:00",24.76,24.8,"2021-06-28 03:01:00",24.62,"2021-06-28 04:00:00",25.03,25.16,"2021-06-28 03:10:30",25.01,"2021-06-28 03:02:00",25.69,25.86,"2021-06-28 03:06:30",25.6,"2021-06-28 03:26:00",26.56,26.63,"2021-06-28 03:02:00",26.44,"2021-06-28 03:36:00",26.48,26.57,"2021-06-28 03:06:30",26.34,"2021-06-28 03:50:00",32.54,32.79,"2021-06-28 03:00:30",32.3,"2021-06-28 04:00:00",38.1,38.25,"2021-06-28 03:01:30",37.95,"2021-06-28 03:59:30",26.53,26.62,"2021-06-28 03:01:00",26.42,"2021-06-28 03:59:30",12.33,12.36,"2021-06-28 03:21:00",12.3,"2021-06-28 03:57:30",38.91,38.98,"2021-06-28 03:59:00",38.84,"2021-06-28 03:01:00",38.63,38.66,"2021-06-28 03:07:30",38.61,"2021-06-28 03:05:00",0.04887404,0,1.043,209.1,29.77,242,3.7,"2021-06-28 03:04:00",0.3,"2021-06-28 03:03:30",0,0,0,0,0,"2021-06-28 03:00:30",0,"2021-06-28 03:00:30",-0.014,0
"2021-06-28 05:00:00",11513,95.6,"2021-06-28 05:00:00",12.58,0.049,"2021-06-28 04:42:00",0,"2021-06-28 04:00:30",1016,24.56,27.74,"2021-06-28 04:37:30",23.47,"2021-06-28 04:55:30",97.7,100,"2021-06-28 04:34:30",95.7,"2021-06-28 04:47:30",23.56,23.68,"2021-06-28 04:42:30",23.45,"2021-06-28 04:35:00",24.62,24.77,"2021-06-28 04:04:30",24.53,"2021-06-28 04:55:30",25.01,25.05,"2021-06-28 04:02:00",24.96,"2021-06-28 04:37:00",25.64,25.74,"2021-06-28 04:02:00",25.56,"2021-06-28 04:05:30",26.5,26.6,"2021-06-28 04:01:30",26.35,"2021-06-28 04:52:00",26.46,26.58,"2021-06-28 04:45:30",26.33,"2021-06-28 04:23:30",32.1,32.31,"2021-06-28 04:00:30",31.89,"2021-06-28 04:59:30",37.83,37.95,"2021-06-28 04:00:30",37.69,"2021-06-28 04:58:30",26.3,26.43,"2021-06-28 04:03:00",26.17,"2021-06-28 04:58:30",12.3,12.35,"2021-06-28 04:26:00",12.28,"2021-06-28 04:56:30",39,39.04,"2021-06-28 04:43:00",38.95,"2021-06-28 04:00:30",38.64,38.67,"2021-06-28 04:31:00",38.6,"2021-06-28 04:07:30",0.0469588,0,0.862,208.1,30.28,215,2,"2021-06-28 04:44:00",0,"2021-06-28 04:02:00",0,0,0,0,0,"2021-06-28 04:00:30",0,"2021-06-28 04:00:30",-0.014,0
"2021-06-28 06:00:00",11514,95,"2021-06-28 05:21:30",12.57,0.062,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",1016,34.92,53.6,"2021-06-28 05:54:30",24.38,"2021-06-28 05:02:00",NAN,NAN,"2021-06-28 06:00:00",NAN,"2021-06-28 06:00:00",23.41,23.57,"2021-06-28 05:05:00",23.2,"2021-06-28 05:41:00",24.59,24.62,"2021-06-28 05:01:00",24.55,"2021-06-28 05:09:00",24.95,25.05,"2021-06-28 05:23:00",24.84,"2021-06-28 05:59:30",25.63,25.72,"2021-06-28 05:39:30",25.56,"2021-06-28 05:46:30",26.44,26.56,"2021-06-28 05:02:30",26.34,"2021-06-28 05:08:00",26.41,26.52,"2021-06-28 05:02:30",26.26,"2021-06-28 05:19:30",31.69,31.9,"2021-06-28 05:01:00",31.51,"2021-06-28 06:00:00",37.55,37.69,"2021-06-28 05:01:00",37.41,"2021-06-28 05:58:30",26.13,26.19,"2021-06-28 05:01:00",26.09,"2021-06-28 05:54:30",12.28,12.3,"2021-06-28 05:07:30",12.27,"2021-06-28 05:50:30",39.03,39.06,"2021-06-28 05:13:00",38.99,"2021-06-28 05:04:00",38.65,38.68,"2021-06-28 05:44:30",38.61,"2021-06-28 05:37:00",0.1299212,0,1.043,206.7,38.5,209,4.1,"2021-06-28 05:54:00",0,"2021-06-28 05:55:00",0,0,0,0,0,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",NAN,0
"2021-06-28 07:00:00",11515,95.2,"2021-06-28 06:02:30",12.59,12.07,"2021-06-28 06:56:00",-0.005,"2021-06-28 06:55:30",1017,29.86,34.66,"2021-06-28 06:28:00",23.93,"2021-06-28 06:01:30",98,105.2,"2021-06-28 06:21:00",92.3,"2021-06-28 06:46:00",23.31,23.37,"2021-06-28 06:11:00",23.22,"2021-06-28 06:05:00",24.55,24.59,"2021-06-28 06:01:00",24.41,"2021-06-28 06:50:00",24.83,24.92,"2021-06-28 06:10:00",24.8,"2021-06-28 06:03:30",25.63,25.72,"2021-06-28 06:52:30",25.47,"2021-06-28 06:47:00",26.4,26.51,"2021-06-28 06:10:00",26.34,"2021-06-28 06:20:30",26.37,26.52,"2021-06-28 06:05:30",26.26,"2021-06-28 06:45:00",31.36,31.51,"2021-06-28 06:01:00",31.22,"2021-06-28 06:57:30",37.31,37.41,"2021-06-28 06:00:30",37.22,"2021-06-28 06:58:00",26.04,26.12,"2021-06-28 06:01:00",25.93,"2021-06-28 06:58:30",12.27,12.28,"2021-06-28 06:03:30",12.25,"2021-06-28 06:53:00",39.05,39.08,"2021-06-28 06:54:00",39.03,"2021-06-28 06:01:30",38.65,38.67,"2021-06-28 06:15:30",38.62,"2021-06-28 06:57:00",1.214412,0,1.358,206.3,35.35,234,4.3,"2021-06-28 06:15:00",0,"2021-06-28 06:26:30",0,0,0,0,0,"2021-06-28 06:00:30",0,"2021-06-28 06:00:30",0.232,0.212
"2021-06-28 08:00:00",11516,95.8,"2021-06-28 07:00:30",12.6,12.68,"2021-06-28 07:01:00",0.003,"2021-06-28 07:53:30",1017,25.43,29.72,"2021-06-28 07:33:00",23.89,"2021-06-28 07:28:30",90.6,95.7,"2021-06-28 07:33:00",87.4,"2021-06-28 08:00:00",23.41,23.59,"2021-06-28 08:00:00",23.24,"2021-06-28 07:16:30",24.42,24.56,"2021-06-28 07:03:30",24.34,"2021-06-28 07:43:00",24.81,24.84,"2021-06-28 07:13:00",24.78,"2021-06-28 07:59:00",25.56,25.67,"2021-06-28 07:05:00",25.39,"2021-06-28 07:57:30",26.37,26.43,"2021-06-28 07:00:30",26.3,"2021-06-28 07:13:30",26.36,26.45,"2021-06-28 07:09:30",26.26,"2021-06-28 07:41:00",31.07,31.24,"2021-06-28 07:00:30",30.94,"2021-06-28 07:57:00",37.14,37.24,"2021-06-28 07:02:00",37.05,"2021-06-28 08:00:00",25.89,25.94,"2021-06-28 07:01:00",25.84,"2021-06-28 07:56:00",12.26,12.28,"2021-06-28 07:20:00",12.24,"2021-06-28 07:59:00",39.05,39.07,"2021-06-28 07:04:00",39.03,"2021-06-28 07:57:30",38.65,38.67,"2021-06-28 07:30:00",38.62,"2021-06-28 07:06:30",2.650969,0,1.658,194.6,35.82,138,3.3,"2021-06-28 07:12:00",0,"2021-06-28 07:01:30",0,0,0,0,0,"2021-06-28 07:00:30",0,"2021-06-28 07:00:30",0.486,0.954
"2021-06-28 09:00:00",11517,95,"2021-06-28 08:58:30",12.95,13.04,"2021-06-28 08:06:30",0.124,"2021-06-28 08:05:30",1017,25.98,26.86,"2021-06-28 08:52:30",24.92,"2021-06-28 08:01:30",84.3,88.6,"2021-06-28 08:05:30",77.94,"2021-06-28 09:00:00",23.85,24.29,"2021-06-28 09:00:00",23.51,"2021-06-28 08:01:30",24.4,24.51,"2021-06-28 08:56:00",24.34,"2021-06-28 08:21:30",24.8,24.82,"2021-06-28 08:09:00",24.7,"2021-06-28 08:44:30",25.48,25.57,"2021-06-28 08:09:00",25.37,"2021-06-28 08:40:30",26.4,26.42,"2021-06-28 08:03:30",26.34,"2021-06-28 08:01:00",26.35,26.44,"2021-06-28 08:20:00",26.26,"2021-06-28 08:42:30",30.82,30.94,"2021-06-28 08:01:00",30.72,"2021-06-28 08:58:00",36.96,37.05,"2021-06-28 08:01:00",36.86,"2021-06-28 08:56:30",25.78,25.84,"2021-06-28 08:00:30",25.72,"2021-06-28 08:58:30",12.24,12.26,"2021-06-28 08:00:30",12.22,"2021-06-28 08:53:30",39.01,39.06,"2021-06-28 08:01:00",38.97,"2021-06-28 08:54:30",38.64,38.66,"2021-06-28 08:02:00",38.62,"2021-06-28 08:20:30",7.505855,0,1.926,184,34.04,175,5.8,"2021-06-28 09:00:00",0,"2021-06-28 08:13:00",0,0,0,0,0,"2021-06-28 08:00:30",0,"2021-06-28 08:00:30",1.436,1.73
"2021-06-28 10:00:00",11518,93.8,"2021-06-28 09:59:00",13.24,13.42,"2021-06-28 09:11:00",0.36,"2021-06-28 09:38:00",1018,26.93,27.42,"2021-06-28 09:45:30",26.12,"2021-06-28 09:09:00",78.02,80.3,"2021-06-28 09:06:30",76.57,"2021-06-28 09:09:00",24.7,25.31,"2021-06-28 09:57:30",24.21,"2021-06-28 09:00:30",24.55,24.62,"2021-06-28 10:00:00",24.41,"2021-06-28 09:03:00",24.77,24.82,"2021-06-28 09:16:00",24.68,"2021-06-28 09:05:00",25.46,25.52,"2021-06-28 09:05:00",25.39,"2021-06-28 09:14:30",26.4,26.42,"2021-06-28 09:01:30",26.32,"2021-06-28 09:45:30",26.35,26.46,"2021-06-28 09:07:30",26.24,"2021-06-28 09:57:00",30.61,30.72,"2021-06-28 09:00:30",30.49,"2021-06-28 09:59:00",36.75,36.86,"2021-06-28 09:02:30",36.66,"2021-06-28 09:57:00",25.7,25.74,"2021-06-28 09:05:00",25.65,"2021-06-28 10:00:00",12.21,12.24,"2021-06-28 09:01:30",12.19,"2021-06-28 09:56:00",38.92,38.99,"2021-06-28 09:04:30",38.85,"2021-06-28 09:59:00",38.63,38.65,"2021-06-28 09:01:30",38.61,"2021-06-28 09:02:30",12.16849,0,2.702,169.3,23.23,172,5.5,"2021-06-28 09:46:30",0.4,"2021-06-28 09:17:30",0,0,0,0,0,"2021-06-28 09:00:30",0,"2021-06-28 09:00:30",2.323,2.396
"2021-06-28 11:00:00",11519,89.3,"2021-06-28 11:00:00",13.27,16.64,"2021-06-28 10:11:30",0.41,"2021-06-28 10:11:30",1017,27.42,27.87,"2021-06-28 10:58:00",26.82,"2021-06-28 10:06:00",79.34,81.6,"2021-06-28 10:38:30",77.49,"2021-06-28 10:17:30",25.85,26.5,"2021-06-28 10:55:30",25.25,"2021-06-28 10:00:30",24.75,25,"2021-06-28 10:59:30",24.55,"2021-06-28 10:05:00",24.79,24.82,"2021-06-28 10:17:00",24.68,"2021-06-28 10:01:00",25.45,25.51,"2021-06-28 10:01:00",25.35,"2021-06-28 10:11:30",26.38,26.42,"2021-06-28 10:03:00",26.26,"2021-06-28 10:57:30",26.35,26.45,"2021-06-28 10:47:00",26.26,"2021-06-28 10:06:00",30.39,30.51,"2021-06-28 10:04:30",30.28,"2021-06-28 10:54:00",36.54,36.67,"2021-06-28 10:02:00",36.41,"2021-06-28 10:58:30",25.61,25.68,"2021-06-28 10:07:30",25.57,"2021-06-28 10:44:30",12.18,12.2,"2021-06-28 10:01:30",12.16,"2021-06-28 10:56:30",38.81,38.87,"2021-06-28 10:00:30",38.75,"2021-06-28 10:57:00",38.62,38.65,"2021-06-28 10:29:30",38.6,"2021-06-28 10:04:30",17.56915,0,3.283,170.1,11.57,186,6.9,"2021-06-28 10:19:00",0.9,"2021-06-28 10:03:30",0,0,0,0,0,"2021-06-28 10:00:30",0,"2021-06-28 10:00:30",3.316,2.87
"2021-06-28 12:00:00",11520,83,"2021-06-28 12:00:00",13.23,13.39,"2021-06-28 11:31:30",0.291,"2021-06-28 11:26:00",1017,27.63,28.06,"2021-06-28 11:29:30",26.97,"2021-06-28 11:33:30",78.16,82.8,"2021-06-28 11:36:30",71.28,"2021-06-28 11:47:00",27.24,27.73,"2021-06-28 11:59:00",26.53,"2021-06-28 11:00:30",25.13,25.41,"2021-06-28 11:56:00",24.92,"2021-06-28 11:04:30",24.82,24.91,"2021-06-28 11:59:00",24.78,"2021-06-28 11:04:00",25.45,25.51,"2021-06-28 11:02:00",25.37,"2021-06-28 11:01:00",26.35,26.42,"2021-06-28 11:01:00",26.25,"2021-06-28 11:47:00",26.35,26.44,"2021-06-28 11:51:00",26.26,"2021-06-28 11:02:00",30.13,30.3,"2021-06-28 11:00:30",29.98,"2021-06-28 11:58:30",36.33,36.42,"2021-06-28 11:04:00",36.21,"2021-06-28 11:55:30",25.53,25.57,"2021-06-28 11:00:30",25.47,"2021-06-28 12:00:00",12.16,12.17,"2021-06-28 11:00:30",12.14,"2021-06-28 11:57:00",38.74,38.77,"2021-06-28 11:00:30",38.7,"2021-06-28 11:54:30",38.61,38.63,"2021-06-28 11:00:30",38.59,"2021-06-28 11:28:00",14.8374,0,3.381,170,14.75,171,6.4,"2021-06-28 11:41:30",0,"2021-06-28 11:25:30",0,0,0,0,0,"2021-06-28 11:00:30",0,"2021-06-28 11:00:30",2.805,3.128
"2021-06-28 13:00:00",11521,79.34,"2021-06-28 12:40:30",13.22,14.51,"2021-06-28 12:17:30",0.255,"2021-06-28 12:03:00",1016,28.66,29,"2021-06-28 12:49:00",28.35,"2021-06-28 12:45:00",72.7,74.73,"2021-06-28 12:39:30",70.46,"2021-06-28 12:30:30",28.29,28.71,"2021-06-28 12:56:30",27.73,"2021-06-28 12:01:00",25.6,25.83,"2021-06-28 12:51:30",25.31,"2021-06-28 12:07:30",25.01,25.21,"2021-06-28 12:58:30",24.82,"2021-06-28 12:02:30",25.46,25.51,"2021-06-28 12:12:30",25.35,"2021-06-28 12:55:00",26.31,26.42,"2021-06-28 12:21:30",26.2,"2021-06-28 12:36:30",26.36,26.48,"2021-06-28 12:22:00",26.24,"2021-06-28 12:07:30",29.82,29.98,"2021-06-28 12:01:30",29.65,"2021-06-28 12:57:00",36.1,36.21,"2021-06-28 12:00:30",35.99,"2021-06-28 12:57:30",25.43,25.49,"2021-06-28 12:01:00",25.35,"2021-06-28 13:00:00",12.14,12.15,"2021-06-28 12:06:30",12.12,"2021-06-28 12:49:30",38.68,38.71,"2021-06-28 12:00:30",38.64,"2021-06-28 12:45:30",38.6,38.62,"2021-06-28 12:07:30",38.57,"2021-06-28 12:58:00",16.59412,0,3.002,166.8,16.37,170,6.1,"2021-06-28 12:43:30",0,"2021-06-28 12:30:00",0,0,0,0,0,"2021-06-28 12:00:30",0,"2021-06-28 12:00:30",3.239,3.143
"2021-06-28 14:00:00",11522,79.47,"2021-06-28 13:07:00",13.26,14.64,"2021-06-28 13:12:30",0.26,"2021-06-28 13:40:30",1016,28.89,29.33,"2021-06-28 13:57:30",28.23,"2021-06-28 13:14:00",71.75,74.84,"2021-06-28 13:19:00",69.03,"2021-06-28 13:56:30",28.68,28.91,"2021-06-28 13:17:30",28.49,"2021-06-28 13:46:00",26.03,26.24,"2021-06-28 13:42:30",25.75,"2021-06-28 13:05:30",25.22,25.42,"2021-06-28 14:00:00",25.11,"2021-06-28 13:02:00",25.51,25.67,"2021-06-28 13:55:00",25.39,"2021-06-28 13:01:30",26.3,26.42,"2021-06-28 13:58:00",26.19,"2021-06-28 13:16:00",26.35,26.42,"2021-06-28 13:46:00",26.26,"2021-06-28 13:21:30",29.48,29.64,"2021-06-28 13:01:30",29.31,"2021-06-28 13:59:00",35.88,36,"2021-06-28 13:04:00",35.79,"2021-06-28 13:56:30",25.28,25.37,"2021-06-28 13:01:00",25.23,"2021-06-28 13:54:30",12.13,12.14,"2021-06-28 13:17:00",12.11,"2021-06-28 13:42:00",38.68,38.72,"2021-06-28 13:38:00",38.64,"2021-06-28 13:01:00",38.6,38.62,"2021-06-28 13:01:30",38.57,"2021-06-28 13:42:30",14.00895,0,3.038,167.4,16.43,166,5.9,"2021-06-28 13:26:00",0.5,"2021-06-28 13:31:30",0,0,0,0,0,"2021-06-28 13:00:30",0,"2021-06-28 13:00:30",2.746,2.909
"2021-06-28 15:00:00",11523,82.2,"2021-06-28 14:00:30",13.1,13.31,"2021-06-28 14:45:30",0.149,"2021-06-28 14:54:30",1016,29.12,29.75,"2021-06-28 14:41:00",28.59,"2021-06-28 14:24:00",70.29,73.27,"2021-06-28 14:35:00",67.72,"2021-06-28 14:44:30",28,28.53,"2021-06-28 14:02:00",27.43,"2021-06-28 14:58:00",26.3,26.41,"2021-06-28 14:28:00",26.08,"2021-06-28 14:02:00",25.47,25.64,"2021-06-28 14:51:30",25.34,"2021-06-28 14:02:00",25.62,25.73,"2021-06-28 14:41:30",25.43,"2021-06-28 14:04:30",26.35,26.42,"2021-06-28 14:12:00",26.21,"2021-06-28 14:05:30",26.34,26.46,"2021-06-28 14:32:00",26.22,"2021-06-28 14:14:30",29.14,29.3,"2021-06-28 14:00:30",28.99,"2021-06-28 14:59:00",35.72,35.81,"2021-06-28 14:00:30",35.63,"2021-06-28 14:59:00",25.19,25.24,"2021-06-28 14:02:00",25.15,"2021-06-28 14:54:00",12.12,12.13,"2021-06-28 14:06:00",12.1,"2021-06-28 14:18:30",38.71,38.74,"2021-06-28 14:45:30",38.68,"2021-06-28 14:10:00",38.6,38.63,"2021-06-28 14:45:30",38.58,"2021-06-28 14:16:00",8.742146,0,3.358,167.8,12.74,173,6.9,"2021-06-28 14:54:30",0.5,"2021-06-28 14:10:30",0,0,0,0,0,"2021-06-28 14:00:30",0,"2021-06-28 14:00:30",1.717,2.448
"2021-06-28 16:00:00",11524,86.8,"2021-06-28 15:04:00",12.94,13.01,"2021-06-28 15:37:00",0.027,"2021-06-28 15:38:00",1016,28.16,29.6,"2021-06-28 15:04:00",27.04,"2021-06-28 15:51:30",72.1,75.23,"2021-06-28 15:44:00",68.79,"2021-06-28 15:01:30",26.89,27.37,"2021-06-28 15:02:00",26.48,"2021-06-28 15:55:30",26.35,26.43,"2021-06-28 15:21:00",26.26,"2021-06-28 15:57:00",25.64,25.75,"2021-06-28 15:58:30",25.6,"2021-06-28 15:00:30",25.72,25.89,"2021-06-28 15:51:30",25.58,"2021-06-28 15:02:00",26.38,26.42,"2021-06-28 15:17:00",26.31,"2021-06-28 15:03:30",26.34,26.47,"2021-06-28 15:10:00",26.25,"2021-06-28 15:18:00",28.85,29,"2021-06-28 15:00:30",28.73,"2021-06-28 15:59:30",35.55,35.65,"2021-06-28 15:01:00",35.46,"2021-06-28 15:59:30",25.14,25.16,"2021-06-28 15:01:00",25.1,"2021-06-28 15:53:00",12.11,12.13,"2021-06-28 15:09:30",12.1,"2021-06-28 15:45:30",38.7,38.73,"2021-06-28 15:08:30",38.69,"2021-06-28 15:20:00",38.59,38.61,"2021-06-28 15:02:30",38.57,"2021-06-28 15:28:30",2.462467,0,3.782,168,11.82,161,7.2,"2021-06-28 15:51:00",1.1,"2021-06-28 15:23:30",0,0,0,0,0,"2021-06-28 15:00:30",0,"2021-06-28 15:00:30",0.492,1.805
"2021-06-28 17:00:00",11525,90.2,"2021-06-28 16:00:30",12.8,9.94,"2021-06-28 17:00:00",0,"2021-06-28 16:18:30",1016,29.4,30.29,"2021-06-28 16:56:00",28.53,"2021-06-28 16:06:30",74.65,77.38,"2021-06-28 16:41:30",69.55,"2021-06-28 16:01:00",26.17,26.5,"2021-06-28 16:01:30",25.86,"2021-06-28 16:52:30",26.22,26.4,"2021-06-28 16:13:00",26.1,"2021-06-28 16:59:00",25.78,25.83,"2021-06-28 16:22:30",25.65,"2021-06-28 16:00:30",25.84,25.93,"2021-06-28 16:29:00",25.76,"2021-06-28 16:05:00",26.39,26.45,"2021-06-28 16:59:30",26.28,"2021-06-28 16:08:00",26.34,26.41,"2021-06-28 16:09:00",26.24,"2021-06-28 16:39:00",28.61,28.73,"2021-06-28 16:00:30",28.52,"2021-06-28 16:47:00",35.41,35.48,"2021-06-28 16:00:30",35.33,"2021-06-28 17:00:00",25.06,25.11,"2021-06-28 16:01:30",25.01,"2021-06-28 16:57:30",12.1,12.11,"2021-06-28 16:00:30",12.09,"2021-06-28 16:12:00",38.69,38.71,"2021-06-28 16:00:30",38.68,"2021-06-28 16:04:00",38.59,38.62,"2021-06-28 16:03:00",38.56,"2021-06-28 16:11:30",0.8495921,0,4.096,168.8,10.98,182,6.8,"2021-06-28 16:33:30",0.3,"2021-06-28 16:59:00",0,0,0,0,0,"2021-06-28 16:00:30",0,"2021-06-28 16:00:30",0.204,1.029
"2021-06-28 18:00:00",11526,91.8,"2021-06-28 17:00:30",12.78,0.063,"2021-06-28 18:00:00",0,"2021-06-28 17:00:30",1017,32.07,32.96,"2021-06-28 17:56:00",29.12,"2021-06-28 17:41:00",81.2,83.3,"2021-06-28 17:37:30",76.1,"2021-06-28 17:02:30",25.57,25.86,"2021-06-28 17:00:30",25.27,"2021-06-28 17:58:00",26.08,26.24,"2021-06-28 17:06:00",25.93,"2021-06-28 17:38:30",25.82,25.85,"2021-06-28 17:24:30",25.78,"2021-06-28 17:01:00",25.92,26.07,"2021-06-28 17:41:30",25.79,"2021-06-28 17:05:30",26.4,26.47,"2021-06-28 17:59:30",26.34,"2021-06-28 17:19:30",26.34,26.48,"2021-06-28 17:23:30",26.26,"2021-06-28 17:11:00",28.41,28.52,"2021-06-28 17:00:30",28.32,"2021-06-28 17:49:30",35.26,35.35,"2021-06-28 17:01:30",35.2,"2021-06-28 17:56:00",25,25.04,"2021-06-28 17:18:30",24.95,"2021-06-28 17:56:00",12.08,12.1,"2021-06-28 17:00:30",12.07,"2021-06-28 17:52:30",38.68,38.7,"2021-06-28 17:06:00",38.66,"2021-06-28 17:37:30",38.6,38.62,"2021-06-28 17:33:30",38.58,"2021-06-28 17:01:30",0.09602274,0,3.903,167.2,11.88,181,6.7,"2021-06-28 17:17:30",0.8,"2021-06-28 17:01:30",0,0,0,0,0,"2021-06-28 17:00:30",0,"2021-06-28 17:00:30",0.071,0.273
"2021-06-28 19:00:00",11527,93.1,"2021-06-28 18:01:00",12.77,0.049,"2021-06-28 18:58:00",0,"2021-06-28 18:00:30",1017,31.3,32.7,"2021-06-28 18:34:00",28.79,"2021-06-28 18:52:30",78.38,81.7,"2021-06-28 18:20:30",76.2,"2021-06-28 18:59:00",25.14,25.31,"2021-06-28 18:18:30",24.91,"2021-06-28 18:56:00",25.89,26.01,"2021-06-28 18:03:00",25.71,"2021-06-28 18:44:30",25.81,25.84,"2021-06-28 18:39:30",25.7,"2021-06-28 18:34:30",26.01,26.1,"2021-06-28 18:12:30",25.9,"2021-06-28 18:39:00",26.46,26.6,"2021-06-28 18:48:00",26.32,"2021-06-28 18:03:30",26.34,26.46,"2021-06-28 18:24:00",26.24,"2021-06-28 18:33:00",28.23,28.33,"2021-06-28 18:00:30",28.15,"2021-06-28 18:52:30",35.14,35.21,"2021-06-28 18:00:30",35.07,"2021-06-28 18:58:00",24.92,24.96,"2021-06-28 18:01:00",24.88,"2021-06-28 18:55:00",12.06,12.08,"2021-06-28 18:02:30",12.05,"2021-06-28 18:37:30",38.64,38.66,"2021-06-28 18:00:30",38.59,"2021-06-28 18:52:30",38.6,38.62,"2021-06-28 18:34:30",38.57,"2021-06-28 18:00:30",0.06019216,0,3.708,168.6,12.45,181,7.3,"2021-06-28 18:03:00",0.9,"2021-06-28 18:13:00",0,0,0,0,0,"2021-06-28 18:00:30",0,"2021-06-28 18:00:30",0.035,0
"2021-06-28 20:00:00",11528,93.6,"2021-06-28 19:01:00",12.76,0.047,"2021-06-28 19:58:00",0,"2021-06-28 19:00:30",1018,31.62,34.06,"2021-06-28 19:24:30",27.05,"2021-06-28 19:42:30",78.81,82.5,"2021-06-28 19:28:30",73.67,"2021-06-28 19:37:00",24.79,24.96,"2021-06-28 19:02:30",24.64,"2021-06-28 19:49:30",25.75,25.83,"2021-06-28 19:03:00",25.54,"2021-06-28 19:59:30",25.71,25.83,"2021-06-28 19:03:00",25.62,"2021-06-28 19:42:30",26.03,26.12,"2021-06-28 19:53:00",25.98,"2021-06-28 19:08:00",26.55,26.63,"2021-06-28 19:24:00",26.43,"2021-06-28 19:01:30",26.34,26.43,"2021-06-28 19:08:00",26.26,"2021-06-28 19:52:30",28.07,28.17,"2021-06-28 19:01:00",27.99,"2021-06-28 19:57:00",35.01,35.08,"2021-06-28 19:01:00",34.95,"2021-06-28 19:52:30",24.85,24.89,"2021-06-28 19:01:30",24.82,"2021-06-28 20:00:00",12.05,12.06,"2021-06-28 19:08:00",12.03,"2021-06-28 19:59:30",38.58,38.62,"2021-06-28 19:01:00",38.54,"2021-06-28 19:59:00",38.61,38.63,"2021-06-28 19:34:30",38.59,"2021-06-28 19:17:00",0.06157073,0,3.986,165.5,15.72,166,6.6,"2021-06-28 19:35:00",1.1,"2021-06-28 19:46:00",0,0,0,0,0,"2021-06-28 19:00:30",0,"2021-06-28 19:00:30",0.038,0
"2021-06-28 21:00:00",11529,94,"2021-06-28 20:00:30",12.75,0.046,"2021-06-28 20:55:30",0,"2021-06-28 20:00:30",1018,NAN,NAN,"2021-06-28 20:15:00",NAN,"2021-06-28 20:15:00",NAN,NAN,"2021-06-28 20:15:00",NAN,"2021-06-28 20:15:00",24.53,24.74,"2021-06-28 20:05:00",24.43,"2021-06-28 20:22:30",25.57,25.65,"2021-06-28 20:00:30",25.42,"2021-06-28 21:00:00",25.63,25.68,"2021-06-28 20:02:00",25.62,"2021-06-28 20:01:30",26.03,26.12,"2021-06-28 20:28:30",25.96,"2021-06-28 20:12:00",26.57,26.63,"2021-06-28 20:00:30",26.44,"2021-06-28 20:04:30",26.33,26.43,"2021-06-28 20:37:30",26.24,"2021-06-28 20:38:00",27.93,28,"2021-06-28 20:02:00",27.85,"2021-06-28 20:57:30",34.89,34.96,"2021-06-28 20:01:00",34.83,"2021-06-28 20:52:30",24.81,24.85,"2021-06-28 20:12:00",24.78,"2021-06-28 20:55:30",12.03,12.04,"2021-06-28 20:01:30",12.01,"2021-06-28 20:55:30",38.52,38.56,"2021-06-28 20:02:00",38.49,"2021-06-28 20:59:30",38.62,38.64,"2021-06-28 20:26:30",38.59,"2021-06-28 20:05:30",0.05911788,0,3.389,166.6,14.99,145,6.6,"2021-06-28 20:43:00",0.4,"2021-06-28 20:29:30",0,0,0,0,0,"2021-06-28 20:00:30",0,"2021-06-28 20:00:30",NAN,0
"2021-06-28 22:00:00",11530,94.2,"2021-06-28 21:01:30",12.74,0.045,"2021-06-28 21:06:00",0,"2021-06-28 21:00:30",1018,NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",NAN,NAN,"2021-06-28 22:00:00",NAN,"2021-06-28 22:00:00",24.34,24.57,"2021-06-28 21:05:00",24.23,"2021-06-28 21:31:30",25.4,25.55,"2021-06-28 21:02:00",25.3,"2021-06-28 22:00:00",25.61,25.64,"2021-06-28 21:06:30",25.5,"2021-06-28 21:54:00",26.02,26.12,"2021-06-28 21:16:30",25.92,"2021-06-28 21:43:00",26.58,26.63,"2021-06-28 21:01:30",26.49,"2021-06-28 21:29:30",26.34,26.43,"2021-06-28 22:00:00",26.24,"2021-06-28 21:05:00",27.81,27.87,"2021-06-28 21:02:30",27.74,"2021-06-28 21:57:30",34.8,34.85,"2021-06-28 21:06:30",34.74,"2021-06-28 21:53:30",24.75,24.81,"2021-06-28 21:04:00",24.7,"2021-06-28 21:49:00",12.01,12.03,"2021-06-28 21:04:00",11.99,"2021-06-28 21:57:00",38.47,38.51,"2021-06-28 21:07:30",38.44,"2021-06-28 21:57:30",38.63,38.65,"2021-06-28 21:21:00",38.6,"2021-06-28 21:19:00",0.05703748,0,3.39,169.8,11.36,180,6.1,"2021-06-28 21:20:30",0.6,"2021-06-28 21:03:30",0,0,0,0,0,"2021-06-28 21:00:30",0,"2021-06-28 21:00:30",NAN,0
"2021-06-28 23:00:00",11531,93.5,"2021-06-28 23:00:00",12.74,0.045,"2021-06-28 22:43:00",0,"2021-06-28 22:00:30",1018,NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",NAN,NAN,"2021-06-28 23:00:00",NAN,"2021-06-28 23:00:00",24.18,24.32,"2021-06-28 22:01:30",24.02,"2021-06-28 22:48:30",25.27,25.41,"2021-06-28 22:03:30",25.15,"2021-06-28 22:46:30",25.48,25.62,"2021-06-28 22:08:30",25.42,"2021-06-28 22:22:30",25.98,26.08,"2021-06-28 22:06:00",25.87,"2021-06-28 22:59:30",26.58,26.63,"2021-06-28 22:01:30",26.49,"2021-06-28 22:33:30",26.34,26.48,"2021-06-28 22:22:30",26.26,"2021-06-28 22:18:30",27.7,27.76,"2021-06-28 22:01:30",27.64,"2021-06-28 22:57:30",34.7,34.74,"2021-06-28 22:02:00",34.66,"2021-06-28 22:56:30",24.7,24.72,"2021-06-28 22:10:30",24.67,"2021-06-28 22:54:00",11.99,12.01,"2021-06-28 22:11:30",11.98,"2021-06-28 22:44:30",38.42,38.46,"2021-06-28 22:02:30",38.39,"2021-06-28 22:54:00",38.63,38.65,"2021-06-28 22:12:30",38.61,"2021-06-28 22:01:00",0.0545803,0,2.519,177.6,25.68,182,5.5,"2021-06-28 22:34:30",0.3,"2021-06-28 22:47:30",0,0,0,0,0,"2021-06-28 22:00:30",0,"2021-06-28 22:00:30",NAN,0
"2021-06-29 00:00:00",11532,92.3,"2021-06-28 23:46:00",12.72,0.045,"2021-06-28 23:57:00",0,"2021-06-28 23:00:30",1017,39.42,61.21,"2021-06-28 23:15:30",27.73,"2021-06-28 23:05:30",NAN,NAN,"2021-06-28 23:29:30",NAN,"2021-06-28 23:29:30",24.01,24.16,"2021-06-28 23:02:30",23.86,"2021-06-28 23:44:30",25.16,25.21,"2021-06-28 23:00:30",25.01,"2021-06-28 23:55:30",25.42,25.46,"2021-06-28 23:03:00",25.34,"2021-06-28 23:56:00",25.9,26.04,"2021-06-28 23:01:30",25.79,"2021-06-28 23:43:30",26.59,26.63,"2021-06-28 23:12:30",26.53,"2021-06-28 23:01:00",26.35,26.43,"2021-06-28 23:51:00",26.26,"2021-06-28 23:32:00",27.59,27.66,"2021-06-28 23:02:00",27.52,"2021-06-28 23:57:00",34.61,34.67,"2021-06-28 23:01:00",34.57,"2021-06-28 23:55:00",24.62,24.67,"2021-06-28 23:01:00",24.58,"2021-06-28 23:57:00",12,12.01,"2021-06-28 23:10:00",11.98,"2021-06-28 23:53:30",38.38,38.42,"2021-06-28 23:03:30",38.35,"2021-06-28 23:49:30",38.63,38.65,"2021-06-28 23:02:30",38.6,"2021-06-28 23:50:30",0.05191313,0,0.87,213.2,34.82,124,2.3,"2021-06-28 23:20:30",0,"2021-06-28 23:48:00",0,0,0,0,0,"2021-06-28 23:00:30",0,"2021-06-28 23:00:30",NAN,0
"2021-06-29 01:00:00",11533,92.5,"2021-06-29 00:00:30",12.71,0.045,"2021-06-29 00:13:00",0,"2021-06-29 00:00:30",1017,27.14,34.11,"2021-06-29 00:30:30",24.68,"2021-06-29 00:15:00",90.8,98.4,"2021-06-29 00:36:00",86,"2021-06-29 00:01:00",23.76,23.94,"2021-06-29 00:03:00",23.63,"2021-06-29 00:39:30",25.01,25.16,"2021-06-29 00:01:30",24.96,"2021-06-29 00:21:00",25.29,25.42,"2021-06-29 00:05:00",25.21,"2021-06-29 00:26:00",25.84,25.95,"2021-06-29 00:00:30",25.77,"2021-06-29 00:12:30",26.58,26.63,"2021-06-29 00:03:00",26.51,"2021-06-29 00:20:30",26.38,26.48,"2021-06-29 00:04:30",26.28,"2021-06-29 00:08:30",27.49,27.54,"2021-06-29 00:04:00",27.42,"2021-06-29 00:57:30",34.55,34.6,"2021-06-29 00:01:00",34.5,"2021-06-29 00:56:30",24.59,24.61,"2021-06-29 00:01:00",24.56,"2021-06-29 00:12:30",11.98,12,"2021-06-29 00:38:00",11.96,"2021-06-29 01:00:00",38.34,38.38,"2021-06-29 00:04:00",38.3,"2021-06-29 00:58:30",38.62,38.65,"2021-06-29 00:18:00",38.59,"2021-06-29 00:22:00",0.04880544,0,1.019,203.5,32.13,246,2.8,"2021-06-29 00:49:00",0,"2021-06-29 00:35:30",0,0,0,0,0,"2021-06-29 00:00:30",0,"2021-06-29 00:00:30",-0.007,0
"2021-06-29 02:00:00",11534,93.6,"2021-06-29 01:00:30",12.7,0.048,"2021-06-29 01:21:30",0,"2021-06-29 01:00:30",1017,42.77,54.36,"2021-06-29 01:58:00",28.85,"2021-06-29 01:05:30",NAN,NAN,"2021-06-29 02:00:00",NAN,"2021-06-29 02:00:00",23.6,23.77,"2021-06-29 01:08:30",23.43,"2021-06-29 01:39:30",24.95,25,"2021-06-29 01:00:30",24.8,"2021-06-29 01:44:30",25.22,25.24,"2021-06-29 01:01:00",25.21,"2021-06-29 01:00:30",25.83,25.91,"2021-06-29 01:13:30",25.74,"2021-06-29 01:30:00",26.57,26.63,"2021-06-29 01:02:00",26.47,"2021-06-29 01:38:30",26.37,26.48,"2021-06-29 01:30:00",26.26,"2021-06-29 01:43:00",27.39,27.44,"2021-06-29 01:17:30",27.34,"2021-06-29 01:56:30",34.45,34.5,"2021-06-29 01:00:30",34.42,"2021-06-29 01:58:00",24.54,24.58,"2021-06-29 01:01:30",24.5,"2021-06-29 02:00:00",11.96,11.98,"2021-06-29 01:02:00",11.94,"2021-06-29 01:56:30",38.3,38.33,"2021-06-29 01:01:00",38.26,"2021-06-29 01:53:30",38.62,38.65,"2021-06-29 01:46:30",38.6,"2021-06-29 01:50:30",0.04357932,0,1.018,207,38.81,185,3.2,"2021-06-29 01:10:30",0,"2021-06-29 01:15:00",0,0,0,0,0,"2021-06-29 01:00:30",0,"2021-06-29 01:00:30",NAN,0
"2021-06-29 03:00:00",11535,93.8,"2021-06-29 02:37:00",12.69,0.049,"2021-06-29 02:46:30",0,"2021-06-29 02:00:30",1016,34.77,37.14,"2021-06-29 03:00:00",30.65,"2021-06-29 02:41:30",100.5,104.2,"2021-06-29 02:51:00",98.1,"2021-06-29 02:31:00",23.44,23.57,"2021-06-29 02:03:00",23.28,"2021-06-29 02:53:00",24.8,24.9,"2021-06-29 02:04:30",24.74,"2021-06-29 03:00:00",25.2,25.23,"2021-06-29 02:00:30",25.11,"2021-06-29 02:53:00",25.81,25.89,"2021-06-29 02:04:00",25.7,"2021-06-29 02:15:30",26.57,26.63,"2021-06-29 02:01:30",26.49,"2021-06-29 02:09:30",26.38,26.5,"2021-06-29 02:28:30",26.28,"2021-06-29 02:23:30",27.31,27.35,"2021-06-29 02:01:00",27.27,"2021-06-29 02:58:30",34.38,34.43,"2021-06-29 02:00:30",34.33,"2021-06-29 02:57:00",24.49,24.52,"2021-06-29 02:00:30",24.46,"2021-06-29 02:56:30",11.94,11.96,"2021-06-29 02:02:00",11.93,"2021-06-29 02:58:00",38.24,38.29,"2021-06-29 02:08:00",38.2,"2021-06-29 02:52:30",38.61,38.64,"2021-06-29 02:05:30",38.59,"2021-06-29 02:49:30",0.04296963,0,0.974,204.6,35.16,236,3.1,"2021-06-29 02:45:00",0,"2021-06-29 02:02:00",0,0,0,0,0,"2021-06-29 02:00:30",0,"2021-06-29 02:00:30",0.002,0
"2021-06-29 04:00:00",11536,93.6,"2021-06-29 03:23:00",12.68,0.05,"2021-06-29 03:00:30",0,"2021-06-29 03:00:30",1017,43.1,59.7,"2021-06-29 03:15:00",24.38,"2021-06-29 03:39:00",NAN,NAN,"2021-06-29 03:30:00",NAN,"2021-06-29 03:30:00",23.32,23.37,"2021-06-29 03:10:00",23.22,"2021-06-29 03:47:30",24.68,24.8,"2021-06-29 03:08:00",24.57,"2021-06-29 03:57:00",25.07,25.21,"2021-06-29 03:11:00",25.01,"2021-06-29 03:24:00",25.71,25.85,"2021-06-29 03:03:30",25.58,"2021-06-29 03:53:00",26.52,26.61,"2021-06-29 03:03:30",26.41,"2021-06-29 03:49:00",26.35,26.47,"2021-06-29 03:56:00",26.24,"2021-06-29 03:39:00",27.23,27.29,"2021-06-29 03:01:30",27.17,"2021-06-29 03:55:30",34.31,34.35,"2021-06-29 03:00:30",34.28,"2021-06-29 03:41:30",24.42,24.47,"2021-06-29 03:01:30",24.37,"2021-06-29 03:59:30",11.94,11.96,"2021-06-29 03:22:00",11.93,"2021-06-29 03:06:00",38.19,38.24,"2021-06-29 03:01:30",38.15,"2021-06-29 03:52:00",38.61,38.64,"2021-06-29 03:08:00",38.59,"2021-06-29 03:23:00",0.03716179,0,0.864,219,34.33,238,2.4,"2021-06-29 03:10:00",0,"2021-06-29 03:22:00",0,0,0,0,0,"2021-06-29 03:00:30",0,"2021-06-29 03:00:30",NAN,0
"2021-06-29 05:00:00",11537,93.7,"2021-06-29 04:01:30",12.66,0.05,"2021-06-29 04:13:30",0,"2021-06-29 04:00:30",1017,25.73,28.05,"2021-06-29 04:45:00",23.75,"2021-06-29 04:16:30",93.9,96.5,"2021-06-29 04:39:30",91.5,"2021-06-29 04:17:30",23.18,23.37,"2021-06-29 04:03:00",23.06,"2021-06-29 04:37:30",24.58,24.62,"2021-06-29 04:00:30",24.53,"2021-06-29 04:58:00",25.01,25.05,"2021-06-29 04:15:00",24.93,"2021-06-29 04:47:30",25.65,25.75,"2021-06-29 04:03:30",25.56,"2021-06-29 04:28:30",26.46,26.57,"2021-06-29 04:10:00",26.36,"2021-06-29 04:40:00",26.34,26.43,"2021-06-29 04:31:30",26.24,"2021-06-29 04:41:00",27.16,27.21,"2021-06-29 04:00:30",27.12,"2021-06-29 04:54:00",34.24,34.28,"2021-06-29 04:01:00",34.2,"2021-06-29 04:57:30",24.33,24.37,"2021-06-29 04:00:30",24.28,"2021-06-29 04:59:30",11.93,11.95,"2021-06-29 04:04:30",11.91,"2021-06-29 04:57:00",38.15,38.19,"2021-06-29 04:09:30",38.1,"2021-06-29 04:58:30",38.61,38.63,"2021-06-29 04:01:30",38.59,"2021-06-29 04:29:30",0.03507648,0,0.878,221.4,34.96,214,2.1,"2021-06-29 04:38:30",0,"2021-06-29 04:08:00",0,0,0,0,0,"2021-06-29 04:00:30",0,"2021-06-29 04:00:30",-0.013,0
"2021-06-29 06:00:00",11538,94.3,"2021-06-29 05:55:30",12.65,0.065,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",1017,32.82,50.4,"2021-06-29 05:15:00",24.17,"2021-06-29 05:44:30",NAN,NAN,"2021-06-29 05:15:00",NAN,"2021-06-29 05:15:00",23.13,23.26,"2021-06-29 05:20:00",23.04,"2021-06-29 05:47:30",24.5,24.59,"2021-06-29 05:01:00",24.38,"2021-06-29 05:48:30",24.89,25.01,"2021-06-29 05:01:00",24.8,"2021-06-29 05:29:00",25.65,25.72,"2021-06-29 05:09:30",25.57,"2021-06-29 05:54:00",26.41,26.47,"2021-06-29 05:03:30",26.32,"2021-06-29 05:08:30",26.33,26.43,"2021-06-29 05:52:00",26.24,"2021-06-29 05:29:00",27.11,27.17,"2021-06-29 05:05:30",27.08,"2021-06-29 05:50:00",34.19,34.21,"2021-06-29 05:00:30",34.16,"2021-06-29 05:48:30",24.25,24.29,"2021-06-29 05:14:00",24.2,"2021-06-29 05:58:30",11.91,11.93,"2021-06-29 05:01:30",11.9,"2021-06-29 05:34:00",38.09,38.15,"2021-06-29 05:00:30",38.05,"2021-06-29 05:57:30",38.6,38.62,"2021-06-29 05:06:30",38.58,"2021-06-29 05:50:30",0.1235237,0,0.713,206.9,32.16,163,1.8,"2021-06-29 05:06:00",0,"2021-06-29 05:20:30",0,0,0,0,0,"2021-06-29 05:00:30",0,"2021-06-29 05:00:30",NAN,0
"2021-06-29 07:00:00",11539,94.3,"2021-06-29 06:01:00",12.66,11.64,"2021-06-29 06:02:00",0,"2021-06-29 06:00:30",1017,32.91,39.6,"2021-06-29 06:45:00",24.47,"2021-06-29 06:01:30",97.4,104.6,"2021-06-29 06:36:00",86.7,"2021-06-29 06:59:30",23.12,23.16,"2021-06-29 06:06:30",23.04,"2021-06-29 06:13:30",24.39,24.49,"2021-06-29 06:02:00",24.34,"2021-06-29 06:30:30",24.81,24.86,"2021-06-29 06:02:30",24.8,"2021-06-29 06:00:30",25.59,25.7,"2021-06-29 06:03:00",25.48,"2021-06-29 06:59:30",26.39,26.45,"2021-06-29 06:07:00",26.32,"2021-06-29 06:34:30",26.33,26.46,"2021-06-29 06:49:00",26.24,"2021-06-29 06:47:00",27.06,27.1,"2021-06-29 06:08:30",27.02,"2021-06-29 06:54:30",34.14,34.18,"2021-06-29 06:00:30",34.09,"2021-06-29 06:57:30",24.16,24.21,"2021-06-29 06:00:30",24.11,"2021-06-29 06:58:30",11.9,11.92,"2021-06-29 06:06:00",11.87,"2021-06-29 06:46:00",38.03,38.06,"2021-06-29 06:00:30",38,"2021-06-29 06:47:30",38.6,38.62,"2021-06-29 06:01:30",38.57,"2021-06-29 06:45:00",0.5362167,0,1.083,210.5,26.24,236,3.3,"2021-06-29 06:20:00",0,"2021-06-29 06:11:30",0,0,0,0,0,"2021-06-29 06:00:30",0,"2021-06-29 06:00:30",0.107,0.208
"2021-06-29 08:00:00",11540,95.2,"2021-06-29 07:01:00",12.67,12.72,"2021-06-29 07:27:00",-0.005,"2021-06-29 07:28:30",1018,29.62,33.41,"2021-06-29 07:00:30",26.36,"2021-06-29 07:58:00",83.9,91.7,"2021-06-29 07:07:30",79.3,"2021-06-29 07:59:30",23.16,23.37,"2021-06-29 07:55:00",23.06,"2021-06-29 07:24:30",24.35,24.38,"2021-06-29 07:00:30",24.25,"2021-06-29 07:25:00",24.79,24.84,"2021-06-29 07:18:00",24.67,"2021-06-29 07:51:00",25.49,25.64,"2021-06-29 07:00:30",25.39,"2021-06-29 07:17:30",26.39,26.42,"2021-06-29 07:00:30",26.28,"2021-06-29 07:52:30",26.34,26.43,"2021-06-29 07:47:30",26.24,"2021-06-29 07:58:30",27.01,27.03,"2021-06-29 07:02:00",26.97,"2021-06-29 07:56:30",34.07,34.1,"2021-06-29 07:03:00",34.03,"2021-06-29 07:55:00",24.09,24.14,"2021-06-29 07:04:30",24.03,"2021-06-29 07:52:00",11.87,11.89,"2021-06-29 07:01:00",11.85,"2021-06-29 08:00:00",37.96,38.01,"2021-06-29 07:02:30",37.9,"2021-06-29 07:59:00",38.58,38.61,"2021-06-29 07:29:30",38.55,"2021-06-29 07:53:00",1.608024,0,1.341,206.5,36.94,149,3.3,"2021-06-29 07:15:30",0,"2021-06-29 07:08:30",0,0,0,0,0,"2021-06-29 07:00:30",0,"2021-06-29 07:00:30",0.317,0.939
"2021-06-29 09:00:00",11541,93.7,"2021-06-29 09:00:00",12.86,12.94,"2021-06-29 08:02:30",0.159,"2021-06-29 08:26:30",1018,26.39,26.73,"2021-06-29 08:58:00",25.73,"2021-06-29 08:16:30",78.62,80.5,"2021-06-29 08:10:00",76.72,"2021-06-29 08:46:00",23.71,24.31,"2021-06-29 08:59:30",23.26,"2021-06-29 08:00:30",24.29,24.38,"2021-06-29 08:12:30",24.2,"2021-06-29 08:04:30",24.68,24.82,"2021-06-29 08:01:30",24.6,"2021-06-29 08:32:00",25.45,25.51,"2021-06-29 08:19:00",25.35,"2021-06-29 08:26:30",26.38,26.42,"2021-06-29 08:01:30",26.32,"2021-06-29 08:00:30",26.33,26.43,"2021-06-29 08:42:30",26.24,"2021-06-29 08:21:00",27.02,27.07,"2021-06-29 08:56:00",26.99,"2021-06-29 08:02:00",34,34.05,"2021-06-29 08:00:30",33.93,"2021-06-29 08:59:00",24.04,24.08,"2021-06-29 08:04:30",24.02,"2021-06-29 08:31:30",11.84,11.86,"2021-06-29 08:02:00",11.82,"2021-06-29 08:51:00",37.82,37.91,"2021-06-29 08:05:30",37.69,"2021-06-29 08:59:30",38.58,38.6,"2021-06-29 08:09:00",38.55,"2021-06-29 08:23:00",11.40768,0,1.85,187.8,36.7,142,4.5,"2021-06-29 08:24:00",0.3,"2021-06-29 08:12:30",0,0,0,0,0,"2021-06-29 08:00:30",0,"2021-06-29 08:00:30",2.219,1.734
"2021-06-29 10:00:00",11542,88,"2021-06-29 09:59:00",13.14,14.96,"2021-06-29 09:01:00",0.178,"2021-06-29 09:19:30",1018,26.9,27.65,"2021-06-29 10:00:00",26.19,"2021-06-29 09:40:00",79.96,82.9,"2021-06-29 09:42:00",77.56,"2021-06-29 09:15:30",24.96,25.68,"2021-06-29 09:59:30",24.25,"2021-06-29 09:00:30",24.44,24.59,"2021-06-29 09:49:00",24.33,"2021-06-29 09:02:00",24.62,24.69,"2021-06-29 09:59:30",24.6,"2021-06-29 09:00:30",25.44,25.51,"2021-06-29 09:06:30",25.35,"2021-06-29 09:07:30",26.36,26.42,"2021-06-29 09:00:30",26.2,"2021-06-29 09:56:00",26.33,26.43,"2021-06-29 09:07:30",26.24,"2021-06-29 09:14:30",27.06,27.09,"2021-06-29 09:48:30",27.03,"2021-06-29 09:05:00",33.89,33.94,"2021-06-29 09:00:30",33.84,"2021-06-29 09:51:30",23.98,24.02,"2021-06-29 09:00:30",23.94,"2021-06-29 09:35:00",11.8,11.83,"2021-06-29 09:00:30",11.78,"2021-06-29 09:51:00",37.59,37.7,"2021-06-29 09:00:30",37.5,"2021-06-29 09:59:30",38.57,38.59,"2021-06-29 09:00:30",38.55,"2021-06-29 09:01:00",16.32874,0,3.352,171.1,16.71,168,6.6,"2021-06-29 09:13:00",0.9,"2021-06-29 09:09:30",0,0,0,0,0,"2021-06-29 09:00:30",0,"2021-06-29 09:00:30",3.046,2.391
"2021-06-29 11:00:00",11543,87.8,"2021-06-29 10:03:30",13.24,14.05,"2021-06-29 10:07:30",0.3,"2021-06-29 10:53:00",1018,27.49,27.85,"2021-06-29 10:59:30",27.11,"2021-06-29 10:10:00",80.6,83.9,"2021-06-29 10:57:30",77.58,"2021-06-29 10:18:30",26.28,26.89,"2021-06-29 10:56:30",25.66,"2021-06-29 10:01:00",24.77,25,"2021-06-29 10:49:30",24.57,"2021-06-29 10:02:00",24.68,24.84,"2021-06-29 10:54:30",24.6,"2021-06-29 10:00:30",25.4,25.49,"2021-06-29 10:05:30",25.29,"2021-06-29 10:44:00",26.28,26.4,"2021-06-29 10:03:00",26.16,"2021-06-29 10:50:30",26.33,26.41,"2021-06-29 10:26:30",26.24,"2021-06-29 10:19:30",27.06,27.09,"2021-06-29 10:03:30",27.02,"2021-06-29 10:55:30",33.81,33.85,"2021-06-29 10:12:00",33.76,"2021-06-29 10:53:30",23.92,23.97,"2021-06-29 10:05:30",23.87,"2021-06-29 10:58:00",11.77,11.79,"2021-06-29 10:00:30",11.76,"2021-06-29 10:55:00",37.44,37.52,"2021-06-29 10:00:30",37.37,"2021-06-29 10:53:00",38.56,38.59,"2021-06-29 10:18:00",38.52,"2021-06-29 10:54:30",15.82305,0,3.578,169.2,13.46,224,6.5,"2021-06-29 10:48:30",1.3,"2021-06-29 11:00:00",0,0,0,0,0,"2021-06-29 10:00:30",0,"2021-06-29 10:00:30",2.96,2.866
"2021-06-29 12:00:00",11544,84.6,"2021-06-29 11:55:00",13.25,17.92,"2021-06-29 11:56:30",0.264,"2021-06-29 11:56:00",1017,27.53,28.23,"2021-06-29 11:27:00",27.03,"2021-06-29 11:46:00",82.8,86.5,"2021-06-29 11:27:00",80.1,"2021-06-29 11:43:00",27.32,27.71,"2021-06-29 11:53:30",26.89,"2021-06-29 11:00:30",25.18,25.41,"2021-06-29 11:50:00",24.96,"2021-06-29 11:04:00",24.81,24.92,"2021-06-29 11:59:30",24.73,"2021-06-29 11:02:00",25.4,25.49,"2021-06-29 11:40:30",25.29,"2021-06-29 11:40:00",26.22,26.32,"2021-06-29 11:02:30",26.11,"2021-06-29 11:14:30",26.33,26.46,"2021-06-29 11:11:30",26.18,"2021-06-29 11:38:00",26.99,27.04,"2021-06-29 11:03:30",26.91,"2021-06-29 12:00:00",33.74,33.78,"2021-06-29 11:02:30",33.69,"2021-06-29 11:53:30",23.87,23.89,"2021-06-29 11:58:00",23.85,"2021-06-29 11:39:30",11.75,11.77,"2021-06-29 11:01:00",11.73,"2021-06-29 12:00:00",37.33,37.4,"2021-06-29 11:04:30",37.29,"2021-06-29 11:57:00",38.55,38.58,"2021-06-29 11:15:00",38.52,"2021-06-29 11:58:00",14.08589,0,3.578,171.7,13.51,151,6.5,"2021-06-29 11:56:30",0.3,"2021-06-29 11:42:30",0,0,0,0,0,"2021-06-29 11:00:30",0,"2021-06-29 11:00:30",2.634,3.118
"2021-06-29 13:00:00",11545,82.1,"2021-06-29 12:52:30",13.25,16.89,"2021-06-29 12:13:00",0.256,"2021-06-29 12:11:30",1017,27.48,27.77,"2021-06-29 12:37:30",27.32,"2021-06-29 12:20:00",80.3,82.8,"2021-06-29 12:15:00",78.58,"2021-06-29 12:03:00",28.13,28.63,"2021-06-29 12:59:30",27.69,"2021-06-29 12:05:30",25.62,25.83,"2021-06-29 12:46:00",25.33,"2021-06-29 12:00:30",25,25.16,"2021-06-29 12:58:30",24.82,"2021-06-29 12:02:30",25.43,25.49,"2021-06-29 12:19:30",25.35,"2021-06-29 12:49:30",26.2,26.29,"2021-06-29 12:44:30",26.11,"2021-06-29 12:45:00",26.28,26.42,"2021-06-29 12:25:00",26.18,"2021-06-29 12:18:00",26.86,26.92,"2021-06-29 12:01:30",26.78,"2021-06-29 13:00:00",33.66,33.72,"2021-06-29 12:00:30",33.61,"2021-06-29 12:50:00",23.87,23.91,"2021-06-29 12:48:30",23.84,"2021-06-29 12:15:30",11.74,11.75,"2021-06-29 12:19:30",11.72,"2021-06-29 12:35:00",37.23,37.3,"2021-06-29 12:00:30",37.16,"2021-06-29 12:56:30",38.55,38.58,"2021-06-29 12:24:30",38.52,"2021-06-29 12:45:30",16.9983,0,3.453,170.1,13.87,156,5.9,"2021-06-29 12:11:30",0.7,"2021-06-29 12:40:00",0,0,0,0,0,"2021-06-29 12:00:30",0,"2021-06-29 12:00:30",3.192,3.138
"2021-06-29 14:00:00",11546,82.3,"2021-06-29 13:01:30",13.23,18.38,"2021-06-29 13:43:30",0.219,"2021-06-29 13:42:30",1016,28.26,29.71,"2021-06-29 13:52:30",27.33,"2021-06-29 13:06:00",80.8,83.1,"2021-06-29 13:23:00",78.12,"2021-06-29 13:18:00",28.83,28.94,"2021-06-29 13:17:30",28.65,"2021-06-29 13:01:30",26.02,26.24,"2021-06-29 13:48:00",25.73,"2021-06-29 13:03:30",25.21,25.39,"2021-06-29 13:59:00",25.11,"2021-06-29 13:00:30",25.45,25.55,"2021-06-29 13:57:30",25.35,"2021-06-29 13:09:00",26.2,26.27,"2021-06-29 13:02:00",26.11,"2021-06-29 13:43:30",26.25,26.41,"2021-06-29 13:13:00",26.16,"2021-06-29 13:39:30",26.69,26.79,"2021-06-29 13:00:30",26.58,"2021-06-29 13:58:30",33.6,33.65,"2021-06-29 13:00:30",33.56,"2021-06-29 13:41:00",23.85,23.89,"2021-06-29 13:00:30",23.81,"2021-06-29 13:57:00",11.73,11.74,"2021-06-29 13:22:00",11.72,"2021-06-29 13:40:30",37.16,37.18,"2021-06-29 13:30:00",37.13,"2021-06-29 13:45:00",38.55,38.59,"2021-06-29 13:35:30",38.52,"2021-06-29 13:09:00",15.46852,0,3.373,171.1,14.89,180,5.5,"2021-06-29 13:21:30",0.6,"2021-06-29 13:05:30",0,0,0,0,0,"2021-06-29 13:00:30",0,"2021-06-29 13:00:30",2.953,2.894
"2021-06-29 15:00:00",11547,83.9,"2021-06-29 14:05:00",13.04,13.13,"2021-06-29 14:57:30",0.056,"2021-06-29 14:52:30",1016,28.96,29.88,"2021-06-29 14:37:30",26.76,"2021-06-29 15:00:00",84.5,92.1,"2021-06-29 14:57:30",79.69,"2021-06-29 14:00:30",28.33,28.73,"2021-06-29 14:01:30",27.89,"2021-06-29 14:58:00",26.34,26.45,"2021-06-29 14:41:30",26.14,"2021-06-29 14:06:30",25.46,25.64,"2021-06-29 14:53:00",25.27,"2021-06-29 14:00:30",25.59,25.72,"2021-06-29 14:46:30",25.39,"2021-06-29 14:03:00",26.22,26.35,"2021-06-29 14:37:00",26.13,"2021-06-29 14:47:30",26.22,26.4,"2021-06-29 14:29:30",26.1,"2021-06-29 14:42:30",26.46,26.58,"2021-06-29 14:00:30",26.35,"2021-06-29 14:59:00",33.55,33.59,"2021-06-29 14:06:00",33.51,"2021-06-29 14:44:30",23.81,23.84,"2021-06-29 14:19:30",23.79,"2021-06-29 14:58:00",11.73,11.74,"2021-06-29 14:01:30",11.71,"2021-06-29 14:30:00",37.15,37.17,"2021-06-29 14:00:30",37.12,"2021-06-29 14:57:30",38.55,38.57,"2021-06-29 14:40:30",38.52,"2021-06-29 14:59:30",5.663862,0,3.039,161.1,24.89,141,5.9,"2021-06-29 14:31:00",0.4,"2021-06-29 14:44:00",0,0,0,0,0,"2021-06-29 14:00:30",0,"2021-06-29 14:00:30",1.103,2.419
"2021-06-29 16:00:00",11548,86.8,"2021-06-29 15:05:30",12.93,13.01,"2021-06-29 15:59:00",0.001,"2021-06-29 15:54:00",1016,29.09,31.14,"2021-06-29 15:56:00",26.79,"2021-06-29 15:11:00",94.8,100,"2021-06-29 15:49:30",91.6,"2021-06-29 15:04:00",27.46,27.94,"2021-06-29 15:00:30",27.07,"2021-06-29 15:57:00",26.42,26.52,"2021-06-29 15:40:00",26.31,"2021-06-29 15:57:00",25.64,25.8,"2021-06-29 15:59:00",25.57,"2021-06-29 15:02:30",25.67,25.86,"2021-06-29 15:59:00",25.58,"2021-06-29 15:03:30",26.31,26.42,"2021-06-29 15:44:30",26.16,"2021-06-29 15:04:00",26.22,26.36,"2021-06-29 15:35:30",26.12,"2021-06-29 15:13:30",26.23,26.35,"2021-06-29 15:00:30",26.13,"2021-06-29 15:59:00",33.52,33.54,"2021-06-29 15:21:30",33.49,"2021-06-29 15:51:00",23.76,23.82,"2021-06-29 15:03:30",23.73,"2021-06-29 15:49:00",11.73,11.74,"2021-06-29 15:13:30",11.72,"2021-06-29 15:06:30",37.16,37.19,"2021-06-29 15:10:30",37.13,"2021-06-29 15:03:30",38.55,38.58,"2021-06-29 15:40:30",38.51,"2021-06-29 15:00:30",2.931669,0,2.643,167.6,13.61,162,6.4,"2021-06-29 15:51:30",0.5,"2021-06-29 15:19:00",0,0,0,0,0,"2021-06-29 15:00:30",0,"2021-06-29 15:00:30",0.562,1.761
"2021-06-29 17:00:00",11549,91.5,"2021-06-29 16:00:30",12.77,10.47,"2021-06-29 17:00:00",-0.001,"2021-06-29 16:21:00",1016,29.68,34.53,"2021-06-29 16:28:00",26.4,"2021-06-29 16:45:00",95.4,100,"2021-06-29 16:21:00",91.5,"2021-06-29 16:33:00",26.66,27.09,"2021-06-29 16:00:30",26.27,"2021-06-29 16:56:30",26.38,26.48,"2021-06-29 16:01:30",26.29,"2021-06-29 16:35:00",25.81,25.85,"2021-06-29 16:30:30",25.7,"2021-06-29 16:00:30",25.82,25.91,"2021-06-29 16:44:00",25.66,"2021-06-29 16:01:30",26.38,26.42,"2021-06-29 16:01:30",26.3,"2021-06-29 16:41:00",26.26,26.41,"2021-06-29 16:25:00",26.15,"2021-06-29 16:00:30",26.05,26.15,"2021-06-29 16:00:30",25.96,"2021-06-29 16:53:30",33.48,33.52,"2021-06-29 16:03:00",33.44,"2021-06-29 16:57:00",23.73,23.76,"2021-06-29 16:03:00",23.7,"2021-06-29 16:55:00",11.73,11.75,"2021-06-29 16:41:00",11.72,"2021-06-29 16:07:00",37.15,37.18,"2021-06-29 16:04:00",37.13,"2021-06-29 16:14:30",38.54,38.57,"2021-06-29 16:06:00",38.52,"2021-06-29 16:00:30",1.074269,0,3.842,171.5,13.69,172,8.1,"2021-06-29 16:57:00",0.8,"2021-06-29 16:41:00",0,0,0,0,0,"2021-06-29 16:00:30",0,"2021-06-29 16:00:30",0.193,1.008
"2021-06-29 18:00:00",11550,92.7,"2021-06-29 17:02:30",12.74,0.075,"2021-06-29 17:59:30",0,"2021-06-29 17:00:30",1017,29.01,31.62,"2021-06-29 17:04:00",25.85,"2021-06-29 17:44:00",98.5,100,"2021-06-29 17:00:30",94.6,"2021-06-29 17:31:00",26.01,26.29,"2021-06-29 17:01:00",25.74,"2021-06-29 17:59:30",26.28,26.43,"2021-06-29 17:03:30",26.1,"2021-06-29 17:51:00",25.84,25.91,"2021-06-29 17:42:30",25.83,"2021-06-29 17:00:30",25.9,26.07,"2021-06-29 17:49:00",25.79,"2021-06-29 17:06:30",26.38,26.42,"2021-06-29 17:05:30",26.28,"2021-06-29 17:22:00",26.3,26.44,"2021-06-29 17:41:00",26.15,"2021-06-29 17:03:30",25.89,25.96,"2021-06-29 17:00:30",25.82,"2021-06-29 17:52:00",33.44,33.47,"2021-06-29 17:20:00",33.41,"2021-06-29 17:34:30",23.71,23.72,"2021-06-29 17:25:00",23.69,"2021-06-29 17:02:30",11.74,11.76,"2021-06-29 17:35:30",11.72,"2021-06-29 17:02:30",37.15,37.18,"2021-06-29 17:20:30",37.13,"2021-06-29 17:10:30",38.54,38.56,"2021-06-29 17:02:00",38.5,"2021-06-29 17:41:30",0.110684,0,3.863,171.9,13.02,183,7.2,"2021-06-29 17:10:00",0.9,"2021-06-29 17:57:30",0,0,0,0,0,"2021-06-29 17:00:30",0,"2021-06-29 17:00:30",0.02,0.275
"2021-06-29 19:00:00",11551,94.2,"2021-06-29 18:00:30",12.74,0.052,"2021-06-29 18:59:00",0,"2021-06-29 18:00:30",1017,30.28,30.63,"2021-06-29 18:15:30",28.31,"2021-06-29 18:30:30",96.4,97.9,"2021-06-29 18:10:00",93.8,"2021-06-29 19:00:00",25.57,25.76,"2021-06-29 18:01:00",25.39,"2021-06-29 18:57:30",26.14,26.22,"2021-06-29 18:05:00",25.97,"2021-06-29 18:50:00",25.85,25.91,"2021-06-29 18:02:30",25.83,"2021-06-29 18:00:30",26.02,26.12,"2021-06-29 18:41:00",25.91,"2021-06-29 18:01:30",26.4,26.51,"2021-06-29 19:00:00",26.34,"2021-06-29 18:20:00",26.33,26.46,"2021-06-29 18:28:00",26.22,"2021-06-29 18:08:00",25.78,25.84,"2021-06-29 18:02:00",25.73,"2021-06-29 18:53:00",33.39,33.44,"2021-06-29 18:02:00",33.36,"2021-06-29 18:46:30",23.71,23.76,"2021-06-29 18:53:30",23.7,"2021-06-29 18:01:30",11.72,11.74,"2021-06-29 18:16:00",11.7,"2021-06-29 18:55:00",37.15,37.18,"2021-06-29 18:26:30",37.13,"2021-06-29 18:58:30",38.54,38.56,"2021-06-29 18:20:00",38.51,"2021-06-29 18:10:00",0.05358031,0,2.151,180.7,26.43,209,6.1,"2021-06-29 18:06:30",0,"2021-06-29 18:41:00",0,0,0,0,0,"2021-06-29 18:00:30",0,"2021-06-29 18:00:30",-0.002,0.001
"2021-06-29 20:00:00",11552,94.5,"2021-06-29 19:36:30",12.73,0.051,"2021-06-29 19:01:00",0,"2021-06-29 19:00:30",1017,30.94,31.76,"2021-06-29 19:45:30",28.73,"2021-06-29 19:18:00",94.5,95.7,"2021-06-29 19:51:00",93.1,"2021-06-29 19:18:00",25.3,25.51,"2021-06-29 19:04:00",25.2,"2021-06-29 19:57:00",25.98,26.09,"2021-06-29 19:02:30",25.88,"2021-06-29 19:57:30",25.83,25.88,"2021-06-29 19:14:00",25.83,"2021-06-29 19:01:00",26.02,26.12,"2021-06-29 19:48:00",25.97,"2021-06-29 19:01:00",26.48,26.59,"2021-06-29 19:29:30",26.37,"2021-06-29 19:02:30",26.35,26.48,"2021-06-29 19:07:00",26.27,"2021-06-29 19:48:00",25.7,25.75,"2021-06-29 19:03:00",25.65,"2021-06-29 19:51:00",33.35,33.39,"2021-06-29 19:03:00",33.3,"2021-06-29 19:56:30",23.69,23.72,"2021-06-29 19:08:30",23.67,"2021-06-29 20:00:00",11.72,11.73,"2021-06-29 19:02:30",11.71,"2021-06-29 19:15:30",37.13,37.17,"2021-06-29 19:04:00",37.09,"2021-06-29 19:46:30",38.54,38.56,"2021-06-29 19:14:30",38.52,"2021-06-29 19:01:00",0.0340295,0,1.227,203.5,38.34,202,2.7,"2021-06-29 19:20:00",0,"2021-06-29 19:38:30",0,0,0,0,0,"2021-06-29 19:00:30",0,"2021-06-29 19:00:30",-0.004,0
"2021-06-29 21:00:00",11553,94.5,"2021-06-29 20:59:30",12.72,0.056,"2021-06-29 20:09:00",0,"2021-06-29 20:00:30",1018,NAN,NAN,"2021-06-29 20:30:00",NAN,"2021-06-29 20:30:00",NAN,NAN,"2021-06-29 20:30:00",NAN,"2021-06-29 20:30:00",25.15,25.33,"2021-06-29 20:03:00",25.05,"2021-06-29 20:44:30",25.85,26.03,"2021-06-29 20:03:30",25.71,"2021-06-29 20:55:30",25.83,25.85,"2021-06-29 20:12:30",25.75,"2021-06-29 20:58:30",26.03,26.12,"2021-06-29 20:57:00",25.98,"2021-06-29 20:01:00",26.56,26.63,"2021-06-29 20:10:00",26.45,"2021-06-29 20:05:30",26.34,26.44,"2021-06-29 20:11:00",26.24,"2021-06-29 20:59:00",25.64,25.67,"2021-06-29 20:02:30",25.61,"2021-06-29 20:43:30",33.31,33.34,"2021-06-29 20:07:30",33.29,"2021-06-29 20:53:00",23.68,23.69,"2021-06-29 20:37:00",23.66,"2021-06-29 20:10:00",11.72,11.73,"2021-06-29 20:31:00",11.7,"2021-06-29 20:57:00",37.09,37.13,"2021-06-29 20:20:00",37.08,"2021-06-29 20:28:00",38.55,38.58,"2021-06-29 20:55:00",38.52,"2021-06-29 20:37:00",0.01824998,0,1.108,199.5,39.04,227,3,"2021-06-29 20:39:00",0,"2021-06-29 20:06:00",0,0,0,0,0,"2021-06-29 20:00:30",0,"2021-06-29 20:00:30",NAN,0
"2021-06-29 22:00:00",11554,93.7,"2021-06-29 21:40:30",12.72,0.055,"2021-06-29 21:18:00",0,"2021-06-29 21:00:30",1018,26.11,28.87,"2021-06-29 21:45:30",24.93,"2021-06-29 21:35:00",94.5,98.1,"2021-06-29 21:58:00",91.9,"2021-06-29 21:02:30",25.05,25.17,"2021-06-29 21:36:30",24.86,"2021-06-29 21:59:30",25.8,25.83,"2021-06-29 21:00:30",25.74,"2021-06-29 21:54:30",25.79,25.83,"2021-06-29 21:00:30",25.7,"2021-06-29 21:53:30",26.05,26.12,"2021-06-29 21:07:00",25.98,"2021-06-29 21:21:00",26.59,26.63,"2021-06-29 21:00:30",26.52,"2021-06-29 21:02:00",26.34,26.46,"2021-06-29 21:39:30",26.24,"2021-06-29 21:46:30",25.67,25.87,"2021-06-29 21:59:30",25.6,"2021-06-29 21:14:00",33.27,33.31,"2021-06-29 21:02:30",33.25,"2021-06-29 21:37:00",23.68,23.72,"2021-06-29 21:50:30",23.65,"2021-06-29 21:13:00",11.71,11.72,"2021-06-29 21:39:30",11.7,"2021-06-29 21:56:00",37.07,37.09,"2021-06-29 21:01:00",37.04,"2021-06-29 21:47:30",38.56,38.58,"2021-06-29 21:04:30",38.53,"2021-06-29 21:30:30",0.0608088,0,0.887,198.9,40.39,131,2.7,"2021-06-29 21:30:30",0,"2021-06-29 21:14:00",0,0,0,0,0,"2021-06-29 21:00:30",0,"2021-06-29 21:00:30",-0.01,0
"2021-06-29 23:00:00",11555,93.9,"2021-06-29 22:01:30",12.71,0.052,"2021-06-29 22:47:30",0,"2021-06-29 22:00:30",1018,26.47,28.78,"2021-06-29 22:30:30",24.32,"2021-06-29 22:53:00",97.9,100,"2021-06-29 22:19:30",94,"2021-06-29 22:01:00",24.84,24.97,"2021-06-29 22:02:30",24.64,"2021-06-29 22:58:00",25.69,25.83,"2021-06-29 22:02:00",25.56,"2021-06-29 22:46:30",25.67,25.8,"2021-06-29 22:23:00",25.62,"2021-06-29 22:12:00",26.05,26.12,"2021-06-29 22:01:30",25.98,"2021-06-29 22:03:30",26.58,26.63,"2021-06-29 22:05:00",26.51,"2021-06-29 22:01:00",26.32,26.42,"2021-06-29 22:18:00",26.24,"2021-06-29 22:03:00",26.7,27.51,"2021-06-29 23:00:00",25.87,"2021-06-29 22:00:30",33.28,33.3,"2021-06-29 22:31:00",33.25,"2021-06-29 22:07:00",23.7,23.72,"2021-06-29 22:01:00",23.68,"2021-06-29 22:25:30",11.7,11.72,"2021-06-29 22:05:30",11.69,"2021-06-29 22:41:00",37.04,37.07,"2021-06-29 22:01:00",37.02,"2021-06-29 22:53:00",38.58,38.59,"2021-06-29 22:18:30",38.55,"2021-06-29 22:04:00",0.05828642,0,1.012,196.6,32.89,148,4.3,"2021-06-29 22:11:30",0,"2021-06-29 22:04:00",0,0,0,0,0,"2021-06-29 22:00:30",0,"2021-06-29 22:00:30",-0.01,0
"2021-06-30 00:00:00",11556,94.5,"2021-06-29 23:01:00",12.71,0.052,"2021-06-29 23:30:00",0,"2021-06-29 23:00:30",1017,27.12,28.55,"2021-06-29 23:45:30",24.36,"2021-06-29 23:01:30",99.2,100,"2021-06-29 23:15:30",96.3,"2021-06-29 23:03:00",24.68,24.78,"2021-06-29 23:14:30",24.64,"2021-06-29 23:05:00",25.59,25.63,"2021-06-29 23:03:00",25.5,"2021-06-29 23:50:30",25.63,25.68,"2021-06-29 23:03:00",25.62,"2021-06-29 23:00:30",26.04,26.12,"2021-06-29 23:05:30",25.98,"2021-06-29 23:01:30",26.58,26.63,"2021-06-29 23:09:30",26.51,"2021-06-29 23:06:30",26.34,26.46,"2021-06-29 23:58:00",26.24,"2021-06-29 23:50:30",27.8,27.96,"2021-06-29 23:59:30",27.5,"2021-06-29 23:00:30",33.31,33.36,"2021-06-29 23:57:00",33.27,"2021-06-29 23:00:30",23.69,23.74,"2021-06-29 23:58:00",23.68,"2021-06-29 23:26:00",11.7,11.7,"2021-06-29 23:01:30",11.69,"2021-06-29 23:07:00",37.01,37.04,"2021-06-29 23:01:30",36.99,"2021-06-29 23:48:30",38.58,38.6,"2021-06-29 23:48:00",38.55,"2021-06-29 23:22:00",0.05085904,0,0.944,196.5,32.85,234,2.5,"2021-06-29 23:54:30",0,"2021-06-29 23:06:00",0,0,0,0,0,"2021-06-29 23:00:30",0,"2021-06-29 23:00:30",-0.011,0
"2021-06-30 01:00:00",11557,95,"2021-06-30 00:01:30",12.7,0.051,"2021-06-30 00:34:30",0,"2021-06-30 00:00:30",1017,29.75,33.67,"2021-06-30 00:45:30",25.75,"2021-06-30 00:15:00",NAN,NAN,"2021-06-30 01:00:00",NAN,"2021-06-30 01:00:00",24.64,24.76,"2021-06-30 00:05:00",24.48,"2021-06-30 00:58:00",25.47,25.62,"2021-06-30 00:05:30",25.37,"2021-06-30 00:32:30",25.62,25.64,"2021-06-30 00:03:00",25.55,"2021-06-30 00:35:00",26.03,26.12,"2021-06-30 00:17:30",25.98,"2021-06-30 00:19:00",26.58,26.63,"2021-06-30 00:01:00",26.47,"2021-06-30 00:21:00",26.35,26.46,"2021-06-30 00:20:00",26.24,"2021-06-30 00:04:00",27.97,28.01,"2021-06-30 00:26:30",27.94,"2021-06-30 00:03:00",33.42,33.49,"2021-06-30 00:52:00",33.34,"2021-06-30 00:00:30",23.71,23.73,"2021-06-30 00:50:00",23.69,"2021-06-30 00:41:00",11.69,11.7,"2021-06-30 00:41:00",11.68,"2021-06-30 00:47:00",36.98,37.01,"2021-06-30 00:01:30",36.95,"2021-06-30 00:56:00",38.58,38.6,"2021-06-30 00:09:30",38.55,"2021-06-30 00:41:30",0.03576563,0,1.159,193.3,29.81,234,2.9,"2021-06-30 00:49:00",0,"2021-06-30 00:17:00",0,0,0,0,0,"2021-06-30 00:00:30",0,"2021-06-30 00:00:30",NAN,0
"2021-06-30 02:00:00",11558,94.8,"2021-06-30 02:00:00",12.68,0.053,"2021-06-30 01:54:00",0,"2021-06-30 01:00:30",1017,30.65,36.15,"2021-06-30 01:00:30",26.86,"2021-06-30 01:51:00",NAN,NAN,"2021-06-30 01:15:00",NAN,"2021-06-30 01:15:00",24.5,24.61,"2021-06-30 01:08:00",24.43,"2021-06-30 01:23:00",25.4,25.44,"2021-06-30 01:03:30",25.31,"2021-06-30 01:51:30",25.57,25.62,"2021-06-30 01:00:30",25.44,"2021-06-30 01:42:00",26.03,26.12,"2021-06-30 01:23:00",25.94,"2021-06-30 01:48:00",26.59,26.63,"2021-06-30 01:04:30",26.51,"2021-06-30 01:21:00",26.36,26.47,"2021-06-30 01:15:00",26.29,"2021-06-30 01:06:00",28,28.2,"2021-06-30 02:00:00",27.95,"2021-06-30 01:22:00",33.52,33.56,"2021-06-30 02:00:00",33.48,"2021-06-30 01:00:30",23.72,23.73,"2021-06-30 01:10:30",23.69,"2021-06-30 01:23:00",11.67,11.69,"2021-06-30 01:00:30",11.66,"2021-06-30 01:11:30",36.94,36.97,"2021-06-30 01:02:30",36.91,"2021-06-30 01:53:30",38.58,38.61,"2021-06-30 01:52:00",38.55,"2021-06-30 01:06:00",0.0285511,0,1.058,193.4,29.63,237,2.3,"2021-06-30 01:35:00",0,"2021-06-30 01:17:30",0,0,0,0,0,"2021-06-30 01:00:30",0,"2021-06-30 01:00:30",NAN,0
"2021-06-30 03:00:00",11559,94.8,"2021-06-30 02:00:30",12.67,0.055,"2021-06-30 02:37:30",0,"2021-06-30 02:00:30",1016,38.76,65.25,"2021-06-30 02:31:30",27.37,"2021-06-30 02:16:30",NAN,NAN,"2021-06-30 03:00:00",NAN,"2021-06-30 03:00:00",24.46,24.55,"2021-06-30 02:08:30",24.25,"2021-06-30 02:47:30",25.37,25.41,"2021-06-30 02:01:00",25.22,"2021-06-30 02:57:30",25.45,25.57,"2021-06-30 02:05:30",25.42,"2021-06-30 02:11:00",25.99,26.12,"2021-06-30 02:13:00",25.87,"2021-06-30 02:45:00",26.59,26.63,"2021-06-30 02:02:00",26.51,"2021-06-30 02:48:00",26.37,26.5,"2021-06-30 02:24:30",26.24,"2021-06-30 02:14:30",29.06,30.75,"2021-06-30 03:00:00",28.19,"2021-06-30 02:02:00",33.63,33.78,"2021-06-30 02:59:00",33.55,"2021-06-30 02:01:00",23.72,23.74,"2021-06-30 02:25:30",23.7,"2021-06-30 02:58:00",11.67,11.69,"2021-06-30 02:22:30",11.66,"2021-06-30 02:18:30",36.91,36.94,"2021-06-30 02:02:30",36.9,"2021-06-30 02:39:00",38.58,38.6,"2021-06-30 02:01:00",38.55,"2021-06-30 02:12:00",0.005776807,0,1.079,202.7,35.77,193,2.5,"2021-06-30 02:04:30",0,"2021-06-30 02:23:00",0,0,0,0,0,"2021-06-30 02:00:30",0,"2021-06-30 02:00:30",NAN,0
"2021-06-30 04:00:00",11560,95.1,"2021-06-30 03:01:30",12.66,0.053,"2021-06-30 03:12:30",0,"2021-06-30 03:00:30",1017,NAN,NAN,"2021-06-30 03:45:30",NAN,"2021-06-30 03:45:30",NAN,NAN,"2021-06-30 04:00:00",NAN,"2021-06-30 04:00:00",24.29,24.4,"2021-06-30 03:10:00",24.17,"2021-06-30 03:59:00",25.22,25.36,"2021-06-30 03:03:30",25.15,"2021-06-30 03:28:30",25.42,25.5,"2021-06-30 03:01:30",25.39,"2021-06-30 03:59:00",25.93,26.07,"2021-06-30 03:01:00",25.81,"2021-06-30 03:48:00",26.6,26.63,"2021-06-30 03:00:30",26.53,"2021-06-30 03:16:30",26.38,26.52,"2021-06-30 03:28:00",26.29,"2021-06-30 03:33:00",31.49,31.82,"2021-06-30 04:00:00",30.78,"2021-06-30 03:00:30",34.84,35.97,"2021-06-30 04:00:00",33.77,"2021-06-30 03:00:30",23.72,23.78,"2021-06-30 03:59:30",23.69,"2021-06-30 03:04:30",11.67,11.68,"2021-06-30 03:04:30",11.65,"2021-06-30 03:28:00",36.9,36.92,"2021-06-30 03:16:00",36.88,"2021-06-30 03:44:00",38.58,38.6,"2021-06-30 03:04:30",38.55,"2021-06-30 03:17:30",0,0,0.959,188.9,36.84,175,2,"2021-06-30 03:47:30",0,"2021-06-30 03:17:00",0,0,0,0,0,"2021-06-30 03:00:30",0,"2021-06-30 03:00:30",NAN,0
"2021-06-30 05:00:00",11561,95.3,"2021-06-30 04:01:30",12.65,0.054,"2021-06-30 04:50:30",0,"2021-06-30 04:00:30",1017,34.09,41.04,"2021-06-30 04:15:30",28.45,"2021-06-30 04:49:30",NAN,NAN,"2021-06-30 05:00:00",NAN,"2021-06-30 05:00:00",24.19,24.32,"2021-06-30 04:04:30",24.06,"2021-06-30 04:50:30",25.16,25.21,"2021-06-30 04:00:30",25.03,"2021-06-30 04:59:30",25.37,25.44,"2021-06-30 04:08:30",25.24,"2021-06-30 04:59:30",25.87,25.99,"2021-06-30 04:04:30",25.79,"2021-06-30 04:24:30",26.6,26.63,"2021-06-30 04:01:30",26.51,"2021-06-30 04:42:00",26.38,26.49,"2021-06-30 04:16:30",26.27,"2021-06-30 04:51:00",31.93,31.99,"2021-06-30 04:34:00",31.8,"2021-06-30 04:01:00",36.43,36.68,"2021-06-30 04:57:30",35.99,"2021-06-30 04:00:30",23.88,24.01,"2021-06-30 04:59:00",23.77,"2021-06-30 04:00:30",11.68,11.7,"2021-06-30 04:58:30",11.65,"2021-06-30 04:03:30",36.91,36.96,"2021-06-30 04:50:00",36.88,"2021-06-30 04:03:30",38.58,38.62,"2021-06-30 04:43:00",38.55,"2021-06-30 04:09:00",0,0,1.129,182.7,31.86,224,3.8,"2021-06-30 04:27:30",0,"2021-06-30 04:44:30",0,0,0,0,0,"2021-06-30 04:00:30",0,"2021-06-30 04:00:30",NAN,0
"2021-06-30 06:00:00",11562,95.4,"2021-06-30 05:03:00",12.61,0.063,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",1017,30.15,32.52,"2021-06-30 05:28:00",28.85,"2021-06-30 05:31:30",NAN,NAN,"2021-06-30 06:00:00",NAN,"2021-06-30 06:00:00",24.13,24.21,"2021-06-30 05:44:30",24.04,"2021-06-30 05:12:00",25.03,25.18,"2021-06-30 05:05:00",24.92,"2021-06-30 05:44:00",25.24,25.34,"2021-06-30 05:01:00",25.21,"2021-06-30 05:06:30",25.85,25.93,"2021-06-30 05:31:00",25.77,"2021-06-30 05:05:00",26.59,26.63,"2021-06-30 05:04:00",26.47,"2021-06-30 05:48:30",26.38,26.5,"2021-06-30 05:31:00",26.27,"2021-06-30 05:44:30",31.82,31.93,"2021-06-30 05:00:30",31.68,"2021-06-30 05:59:00",36.72,36.74,"2021-06-30 05:12:30",36.67,"2021-06-30 05:00:30",24.12,24.21,"2021-06-30 05:58:00",23.99,"2021-06-30 05:00:30",11.72,11.74,"2021-06-30 05:56:30",11.69,"2021-06-30 05:00:30",37,37.06,"2021-06-30 05:52:00",36.93,"2021-06-30 05:01:00",38.59,38.61,"2021-06-30 05:02:30",38.57,"2021-06-30 05:00:30",0,0,0.938,205.9,30.73,87,2.5,"2021-06-30 05:31:30",0,"2021-06-30 05:22:00",0,0,0,0,0,"2021-06-30 05:00:30",0,"2021-06-30 05:00:30",NAN,0
"2021-06-30 07:00:00",11563,95.5,"2021-06-30 06:15:00",12.61,7.127,"2021-06-30 06:00:30",0,"2021-06-30 06:00:30",1018,25.99,31.95,"2021-06-30 06:43:00",23.95,"2021-06-30 06:11:30",NAN,NAN,"2021-06-30 06:45:00",NAN,"2021-06-30 06:45:00",24.14,24.26,"2021-06-30 07:00:00",24.04,"2021-06-30 06:24:30",25,25.03,"2021-06-30 06:06:00",24.94,"2021-06-30 06:33:30",25.22,25.24,"2021-06-30 06:01:30",25.21,"2021-06-30 06:00:30",25.84,25.93,"2021-06-30 06:40:30",25.77,"2021-06-30 06:15:00",26.58,26.63,"2021-06-30 06:07:30",26.48,"2021-06-30 06:55:00",26.37,26.49,"2021-06-30 06:55:30",26.27,"2021-06-30 06:53:00",31.7,31.81,"2021-06-30 06:56:00",31.62,"2021-06-30 06:18:30",36.73,36.81,"2021-06-30 06:57:30",36.7,"2021-06-30 06:02:00",24.29,24.34,"2021-06-30 06:59:30",24.21,"2021-06-30 06:00:30",11.75,11.78,"2021-06-30 06:52:30",11.73,"2021-06-30 06:01:00",37.11,37.18,"2021-06-30 06:58:00",37.05,"2021-06-30 06:01:00",38.59,38.61,"2021-06-30 06:06:30",38.56,"2021-06-30 06:08:30",0.1359856,0,0.418,194.9,47.66,225,1.3,"2021-06-30 06:15:30",0,"2021-06-30 06:00:30",0,0,0,0,0,"2021-06-30 06:00:30",0,"2021-06-30 06:00:30",NAN,0
"2021-06-30 08:00:00",11564,95.6,"2021-06-30 07:00:30",12.65,12.72,"2021-06-30 07:01:00",0.003,"2021-06-30 07:08:30",1018,28.55,32.53,"2021-06-30 07:28:00",24.04,"2021-06-30 07:03:00",NAN,NAN,"2021-06-30 07:25:30",NAN,"2021-06-30 07:25:30",24.28,24.49,"2021-06-30 08:00:00",24.07,"2021-06-30 07:02:30",24.99,25,"2021-06-30 07:00:30",24.96,"2021-06-30 07:51:00",25.21,25.25,"2021-06-30 07:16:00",25.16,"2021-06-30 07:54:00",25.81,25.93,"2021-06-30 07:49:30",25.73,"2021-06-30 07:42:30",26.54,26.63,"2021-06-30 07:12:00",26.44,"2021-06-30 07:42:00",26.37,26.51,"2021-06-30 07:42:00",26.26,"2021-06-30 07:24:00",31.75,31.83,"2021-06-30 07:02:00",31.64,"2021-06-30 08:00:00",36.81,36.84,"2021-06-30 07:27:30",36.78,"2021-06-30 07:59:30",24.43,24.49,"2021-06-30 07:49:30",24.34,"2021-06-30 07:00:30",11.8,11.82,"2021-06-30 07:43:30",11.77,"2021-06-30 07:01:00",37.23,37.31,"2021-06-30 07:55:30",37.16,"2021-06-30 07:00:30",38.59,38.62,"2021-06-30 07:18:30",38.57,"2021-06-30 07:19:00",2.888873,0,1.103,211.4,30.78,178,3.3,"2021-06-30 07:38:00",0,"2021-06-30 07:39:00",0,0,0,0,0,"2021-06-30 07:00:30",0,"2021-06-30 07:00:30",NAN,0
"2021-06-30 09:00:00",11565,95.6,"2021-06-30 08:23:00",12.98,13.05,"2021-06-30 08:53:00",0.07,"2021-06-30 08:45:30",1018,25,25.83,"2021-06-30 08:59:00",24.54,"2021-06-30 08:27:30",98.4,100,"2021-06-30 08:06:00",97.1,"2021-06-30 08:46:00",24.68,24.9,"2021-06-30 08:59:30",24.45,"2021-06-30 08:02:00",24.99,25,"2021-06-30 08:01:00",24.94,"2021-06-30 08:27:30",25.2,25.23,"2021-06-30 08:09:00",25.11,"2021-06-30 08:55:00",25.73,25.86,"2021-06-30 08:03:00",25.58,"2021-06-30 08:37:00",26.5,26.61,"2021-06-30 08:52:30",26.39,"2021-06-30 08:39:00",26.35,26.46,"2021-06-30 08:14:00",26.26,"2021-06-30 08:26:30",31.25,31.66,"2021-06-30 08:01:00",29.7,"2021-06-30 08:49:30",36.73,36.8,"2021-06-30 08:05:30",36.66,"2021-06-30 08:54:30",24.5,24.54,"2021-06-30 08:50:30",24.48,"2021-06-30 08:00:30",11.83,11.86,"2021-06-30 08:59:30",11.81,"2021-06-30 08:00:30",37.37,37.44,"2021-06-30 08:58:30",37.29,"2021-06-30 08:02:30",38.59,38.62,"2021-06-30 08:40:30",38.57,"2021-06-30 08:05:30",3.069781,0,1.255,209.8,37.66,199,3.3,"2021-06-30 08:13:30",0,"2021-06-30 08:37:00",0,0,0,0,0,"2021-06-30 08:00:30",0,"2021-06-30 08:00:30",0.567,1.714
"2021-06-30 10:00:00",11566,88.6,"2021-06-30 10:00:00",13.02,13.11,"2021-06-30 09:01:30",0.188,"2021-06-30 09:00:30",1018,25.86,27.15,"2021-06-30 09:22:30",24.89,"2021-06-30 09:31:00",98.7,100,"2021-06-30 09:19:00",96.7,"2021-06-30 09:01:00",25.03,25.68,"2021-06-30 09:57:00",24.75,"2021-06-30 09:11:30",25,25.09,"2021-06-30 09:57:00",24.92,"2021-06-30 09:42:00",25.17,25.23,"2021-06-30 09:05:30",25.06,"2021-06-30 09:55:00",25.66,25.8,"2021-06-30 09:45:30",25.58,"2021-06-30 09:54:00",26.45,26.58,"2021-06-30 09:09:30",26.35,"2021-06-30 09:59:00",26.34,26.48,"2021-06-30 09:44:00",26.26,"2021-06-30 09:43:00",31.22,33.21,"2021-06-30 10:00:00",29.97,"2021-06-30 09:00:30",37.06,37.44,"2021-06-30 10:00:00",36.67,"2021-06-30 09:00:30",24.58,24.67,"2021-06-30 09:58:00",24.5,"2021-06-30 09:00:30",11.87,11.89,"2021-06-30 09:53:00",11.85,"2021-06-30 09:05:30",37.48,37.54,"2021-06-30 09:55:00",37.41,"2021-06-30 09:01:00",38.59,38.62,"2021-06-30 09:35:30",38.56,"2021-06-30 09:05:30",7.028674,1.8,1.117,207.4,38.76,195,3,"2021-06-30 09:58:00",0,"2021-06-30 09:21:30",0,0,0,0,0,"2021-06-30 09:00:30",0,"2021-06-30 09:00:30",1.374,2.364
"2021-06-30 11:00:00",11567,66.42,"2021-06-30 10:52:30",13.46,17.63,"2021-06-30 10:22:00",0.47,"2021-06-30 11:00:00",1018,26.67,28.68,"2021-06-30 10:58:00",25.83,"2021-06-30 10:31:30",94.6,103.2,"2021-06-30 10:04:30",88.5,"2021-06-30 10:53:30",26.08,26.66,"2021-06-30 10:59:30",25.66,"2021-06-30 10:00:30",25.16,25.26,"2021-06-30 10:58:00",25.01,"2021-06-30 10:03:30",25.18,25.25,"2021-06-30 10:58:30",25.06,"2021-06-30 10:43:00",25.65,25.72,"2021-06-30 10:02:30",25.56,"2021-06-30 10:28:00",26.41,26.49,"2021-06-30 10:55:30",26.3,"2021-06-30 10:28:00",26.34,26.48,"2021-06-30 10:39:30",26.24,"2021-06-30 10:16:30",33.2,33.26,"2021-06-30 10:24:00",33.11,"2021-06-30 10:56:30",37.44,37.49,"2021-06-30 10:10:00",37.39,"2021-06-30 10:58:30",24.8,24.91,"2021-06-30 10:58:30",24.67,"2021-06-30 10:01:00",11.89,11.93,"2021-06-30 10:59:30",11.87,"2021-06-30 10:15:00",37.57,37.63,"2021-06-30 10:57:30",37.54,"2021-06-30 10:01:00",38.6,38.62,"2021-06-30 10:11:00",38.57,"2021-06-30 10:41:30",11.43604,0,1.122,179,29.94,151,2.7,"2021-06-30 10:37:00",0,"2021-06-30 10:10:30",0,0,0,0,0,"2021-06-30 10:00:30",0,"2021-06-30 10:00:30",2.288,2.843
"2021-06-30 12:00:00",11568,63.21,"2021-06-30 11:58:30",13.44,18.19,"2021-06-30 11:44:30",0.414,"2021-06-30 11:54:00",1017,29.31,34.57,"2021-06-30 11:58:00",26.34,"2021-06-30 11:21:00",86.3,91,"2021-06-30 11:45:30",84,"2021-06-30 11:59:30",26.96,27.37,"2021-06-30 11:58:30",26.56,"2021-06-30 11:00:30",25.43,25.62,"2021-06-30 11:53:00",25.15,"2021-06-30 11:00:30",25.21,25.27,"2021-06-30 11:32:30",25.16,"2021-06-30 11:03:30",25.65,25.73,"2021-06-30 11:02:00",25.56,"2021-06-30 11:06:00",26.38,26.45,"2021-06-30 11:03:00",26.3,"2021-06-30 11:44:00",26.35,26.44,"2021-06-30 11:11:30",26.28,"2021-06-30 11:03:00",32.87,33.11,"2021-06-30 11:00:30",32.58,"2021-06-30 11:44:00",37.27,37.41,"2021-06-30 11:01:30",37.1,"2021-06-30 11:56:30",24.95,24.97,"2021-06-30 11:57:00",24.91,"2021-06-30 11:00:30",11.91,11.94,"2021-06-30 11:49:30",11.89,"2021-06-30 11:08:30",37.68,37.75,"2021-06-30 11:53:30",37.62,"2021-06-30 11:00:30",38.59,38.62,"2021-06-30 11:04:00",38.57,"2021-06-30 11:23:30",11.33399,0,1.632,166.3,19,132,3.4,"2021-06-30 11:58:00",0.3,"2021-06-30 11:41:00",NAN,0,0,0,NAN,"2021-06-30 11:27:30",NAN,"2021-06-30 11:27:30",2.321,3.085
"2021-06-30 13:00:00",11569,62.73,"2021-06-30 12:15:30",13.44,16.13,"2021-06-30 12:07:30",0.41,"2021-06-30 12:00:30",1016,30.3,38.79,"2021-06-30 12:21:00",26.78,"2021-06-30 13:00:00",85.1,91,"2021-06-30 12:13:30",83.7,"2021-06-30 12:34:00",27.79,27.91,"2021-06-30 12:24:30",27.35,"2021-06-30 12:00:30",25.77,26.03,"2021-06-30 12:59:30",25.54,"2021-06-30 12:01:30",25.26,25.42,"2021-06-30 12:55:00",25.21,"2021-06-30 12:00:30",25.65,25.75,"2021-06-30 12:50:30",25.56,"2021-06-30 12:35:30",26.38,26.45,"2021-06-30 12:18:00",26.3,"2021-06-30 12:00:30",26.35,26.48,"2021-06-30 12:49:00",26.26,"2021-06-30 12:42:30",32.46,32.6,"2021-06-30 12:01:30",32.32,"2021-06-30 12:56:00",36.99,37.11,"2021-06-30 12:00:30",36.86,"2021-06-30 12:59:30",24.95,24.97,"2021-06-30 12:37:30",24.94,"2021-06-30 12:49:30",11.93,11.95,"2021-06-30 12:59:00",11.92,"2021-06-30 12:04:00",37.75,37.82,"2021-06-30 13:00:00",37.7,"2021-06-30 12:04:30",38.59,38.61,"2021-06-30 12:07:30",38.56,"2021-06-30 12:04:30",8.395534,0,NAN,166.2,24.35,175,NAN,"2021-06-30 12:56:00",NAN,"2021-06-30 12:56:00",NAN,171.2,28.53,NAN,NAN,"2021-06-30 13:00:00",NAN,"2021-06-30 13:00:00",NAN,3.087
"2021-06-30 14:00:00",11570,70.03,"2021-06-30 14:00:00",13.38,18.15,"2021-06-30 13:01:00",0.294,"2021-06-30 13:58:00",1016,28.63,37.86,"2021-06-30 13:33:30",27.31,"2021-06-30 13:02:30",89.8,104.4,"2021-06-30 13:32:00",85.4,"2021-06-30 13:00:30",27.79,27.91,"2021-06-30 13:43:00",27.69,"2021-06-30 13:24:00",26.11,26.24,"2021-06-30 13:39:00",25.95,"2021-06-30 13:06:30",25.47,25.62,"2021-06-30 13:53:00",25.39,"2021-06-30 13:00:30",25.73,25.91,"2021-06-30 13:59:00",25.6,"2021-06-30 13:13:30",26.38,26.43,"2021-06-30 13:37:00",26.3,"2021-06-30 13:28:30",26.35,26.43,"2021-06-30 13:00:30",26.26,"2021-06-30 13:14:00",32.16,32.34,"2021-06-30 13:00:30",32,"2021-06-30 13:59:30",36.76,36.87,"2021-06-30 13:00:30",36.66,"2021-06-30 13:53:00",24.93,24.97,"2021-06-30 13:18:30",24.87,"2021-06-30 13:57:00",11.93,11.97,"2021-06-30 13:02:00",11.92,"2021-06-30 13:14:30",37.83,37.87,"2021-06-30 13:57:30",37.81,"2021-06-30 13:01:30",38.59,38.61,"2021-06-30 13:09:00",38.56,"2021-06-30 13:17:00",11.6584,0,2.208,167.5,15.98,161,4.1,"2021-06-30 13:15:30",0.6,"2021-06-30 13:35:30",NAN,0,0,0,NAN,"2021-06-30 13:02:00",NAN,"2021-06-30 13:02:00",2.314,2.867
"2021-06-30 15:00:00",11571,68.85,"2021-06-30 14:04:30",13.32,13.49,"2021-06-30 14:58:30",0.256,"2021-06-30 14:37:30",1016,NAN,NAN,"2021-06-30 14:18:30",NAN,"2021-06-30 14:18:30",90.5,103.1,"2021-06-30 14:17:30",86.6,"2021-06-30 14:13:30",27.82,27.91,"2021-06-30 14:00:30",27.69,"2021-06-30 14:58:00",26.32,26.45,"2021-06-30 14:31:00",26.12,"2021-06-30 14:03:30",25.64,25.78,"2021-06-30 14:59:30",25.6,"2021-06-30 14:02:30",25.82,25.93,"2021-06-30 14:30:00",25.77,"2021-06-30 14:05:30",26.39,26.47,"2021-06-30 14:35:30",26.3,"2021-06-30 14:18:30",26.37,26.46,"2021-06-30 14:36:30",26.28,"2021-06-30 14:01:00",31.86,32.01,"2021-06-30 14:03:30",31.71,"2021-06-30 14:58:30",36.56,36.67,"2021-06-30 14:03:30",36.46,"2021-06-30 14:59:00",24.86,24.88,"2021-06-30 14:01:30",24.82,"2021-06-30 14:59:30",11.94,11.96,"2021-06-30 14:52:00",11.92,"2021-06-30 14:04:00",37.89,37.93,"2021-06-30 14:55:30",37.85,"2021-06-30 14:03:00",38.58,38.6,"2021-06-30 14:15:30",38.56,"2021-06-30 14:45:30",8.572726,0,2.156,166.6,17.09,169,4,"2021-06-30 14:18:30",0.5,"2021-06-30 14:35:30",0,0,0,0,0,"2021-06-30 14:00:30",0,"2021-06-30 14:00:30",NAN,0
"2021-06-30 16:00:00",11572,72.61,"2021-06-30 15:00:30",12.94,12.59,"2021-06-30 16:00:00",0,"2021-06-30 15:58:00",1016,NAN,NAN,"2021-06-30 15:09:30",NAN,"2021-06-30 15:09:30",93.6,105.2,"2021-06-30 15:02:30",88.8,"2021-06-30 15:38:00",27.52,27.71,"2021-06-30 15:00:30",27.25,"2021-06-30 16:00:00",26.48,26.63,"2021-06-30 15:56:00",26.33,"2021-06-30 15:02:00",25.81,25.85,"2021-06-30 15:42:30",25.7,"2021-06-30 15:01:00",25.89,26.06,"2021-06-30 15:52:00",25.77,"2021-06-30 15:06:30",26.43,26.56,"2021-06-30 15:40:00",26.3,"2021-06-30 15:15:30",26.37,26.45,"2021-06-30 15:16:00",26.24,"2021-06-30 15:37:00",31.88,37.36,"2021-06-30 16:00:00",31.49,"2021-06-30 15:42:00",36.48,42.08,"2021-06-30 16:00:00",36.31,"2021-06-30 15:44:30",24.82,24.88,"2021-06-30 16:00:00",24.8,"2021-06-30 15:45:00",11.94,11.95,"2021-06-30 15:46:00",11.92,"2021-06-30 15:36:00",37.93,37.99,"2021-06-30 15:58:30",37.91,"2021-06-30 15:02:30",38.59,38.61,"2021-06-30 15:21:30",38.56,"2021-06-30 15:02:30",3.415426,13.8,1.863,154.4,38.68,185,4.2,"2021-06-30 15:21:30",0,"2021-06-30 15:45:30",0,0,0,0,0,"2021-06-30 15:00:30",0,"2021-06-30 15:00:30",NAN,0
"2021-06-30 17:00:00",11573,77.33,"2021-06-30 16:00:30",12.79,6.77,"2021-06-30 17:00:00",0,"2021-06-30 16:00:30",1017,24.68,25.85,"2021-06-30 16:49:00",23.87,"2021-06-30 16:08:30",97.5,99.5,"2021-06-30 16:49:30",94.3,"2021-06-30 16:01:00",26.25,27.25,"2021-06-30 16:00:30",25.86,"2021-06-30 16:47:00",26.54,26.63,"2021-06-30 16:07:30",26.33,"2021-06-30 16:57:00",26.02,26.05,"2021-06-30 16:21:30",25.83,"2021-06-30 16:00:30",26.02,26.12,"2021-06-30 16:06:30",25.92,"2021-06-30 16:01:00",26.52,26.61,"2021-06-30 16:36:30",26.35,"2021-06-30 16:07:00",26.35,26.46,"2021-06-30 16:24:30",26.26,"2021-06-30 16:18:30",48.04,48.42,"2021-06-30 16:10:00",38.55,"2021-06-30 16:00:30",45.63,45.72,"2021-06-30 17:00:00",45.33,"2021-06-30 16:00:30",36.43,39.12,"2021-06-30 16:59:30",32.19,"2021-06-30 16:00:30",43.66,48.56,"2021-06-30 16:40:30",12.05,"2021-06-30 16:00:30",41.02,41.25,"2021-06-30 16:55:00",37.98,"2021-06-30 16:00:30",38.71,38.77,"2021-06-30 16:54:00",38.61,"2021-06-30 16:00:30",0.782975,12.2,0.443,279.1,68.35,279,2,"2021-06-30 16:00:30",0,"2021-06-30 16:04:30",0,0,0,0,0,"2021-06-30 16:00:30",0,"2021-06-30 16:00:30",0.133,1.036
"2021-06-30 18:00:00",11574,81.3,"2021-06-30 17:02:00",12.76,0.064,"2021-06-30 17:59:00",0,"2021-06-30 17:00:30",1017,25.16,25.36,"2021-06-30 17:56:00",24.85,"2021-06-30 17:25:00",99.5,100,"2021-06-30 17:34:30",98.4,"2021-06-30 17:01:00",25.73,25.88,"2021-06-30 17:03:00",25.65,"2021-06-30 17:51:30",26.27,26.43,"2021-06-30 17:02:30",26.1,"2021-06-30 17:50:30",26.03,26.05,"2021-06-30 17:02:00",26.01,"2021-06-30 17:03:00",26.02,26.14,"2021-06-30 17:58:00",25.98,"2021-06-30 17:01:00",26.58,26.63,"2021-06-30 17:15:30",26.48,"2021-06-30 17:02:30",26.34,26.44,"2021-06-30 17:37:30",26.24,"2021-06-30 17:21:30",48.4,48.44,"2021-06-30 17:29:00",48.33,"2021-06-30 17:01:30",45.75,45.8,"2021-06-30 17:35:30",45.68,"2021-06-30 17:01:30",39.4,39.61,"2021-06-30 17:53:00",39.13,"2021-06-30 17:00:30",48.58,48.62,"2021-06-30 17:55:30",48.55,"2021-06-30 17:06:30",41.3,41.36,"2021-06-30 17:50:30",41.23,"2021-06-30 17:00:30",38.8,38.83,"2021-06-30 17:47:30",38.76,"2021-06-30 17:01:30",0.1854357,1.8,0.155,338.4,35.85,97,0.8,"2021-06-30 17:03:30",0,"2021-06-30 17:05:00",0,0,0,0,0,"2021-06-30 17:00:30",0,"2021-06-30 17:00:30",0.017,0.281
"2021-06-30 19:00:00",11575,82.6,"2021-06-30 18:23:30",12.74,0.054,"2021-06-30 18:58:00",0,"2021-06-30 18:00:30",1017,24.52,25.38,"2021-06-30 18:30:30",24.24,"2021-06-30 18:50:00",99.3,100,"2021-06-30 18:34:30",98.5,"2021-06-30 18:01:30",25.56,25.72,"2021-06-30 18:16:30",25.46,"2021-06-30 18:35:00",26.11,26.24,"2021-06-30 18:03:00",25.93,"2021-06-30 18:50:30",26.02,26.05,"2021-06-30 18:13:30",25.93,"2021-06-30 18:38:30",26.05,26.16,"2021-06-30 18:28:00",25.98,"2021-06-30 18:04:00",26.58,26.63,"2021-06-30 18:01:00",26.49,"2021-06-30 18:05:30",26.34,26.41,"2021-06-30 18:52:00",26.26,"2021-06-30 18:12:00",48.16,48.4,"2021-06-30 18:01:30",47.89,"2021-06-30 18:59:30",45.78,45.81,"2021-06-30 18:47:30",45.75,"2021-06-30 18:25:00",39.94,40.21,"2021-06-30 18:57:00",39.62,"2021-06-30 18:00:30",48.62,48.65,"2021-06-30 18:47:30",48.58,"2021-06-30 18:23:30",41.41,41.46,"2021-06-30 18:53:00",41.36,"2021-06-30 18:00:30",38.83,38.86,"2021-06-30 18:55:00",38.8,"2021-06-30 18:07:30",0.2033389,0,0.131,35.63,38.16,308,0.5,"2021-06-30 18:27:30",0,"2021-06-30 18:00:30",0,0,0,0,0,"2021-06-30 18:00:30",0,"2021-06-30 18:00:30",0.001,0.001
"2021-06-30 20:00:00",11576,82.8,"2021-06-30 19:00:30",12.74,0.049,"2021-06-30 19:56:00",0,"2021-06-30 19:00:30",1018,24.9,25.52,"2021-06-30 19:45:30",24.3,"2021-06-30 19:24:30",99.7,100,"2021-06-30 19:04:30",98.9,"2021-06-30 19:01:00",25.41,25.54,"2021-06-30 19:11:30",25.25,"2021-06-30 19:43:00",25.98,26.04,"2021-06-30 19:09:00",25.89,"2021-06-30 19:43:00",25.93,26.05,"2021-06-30 19:10:00",25.83,"2021-06-30 19:42:00",26.08,26.21,"2021-06-30 19:30:00",25.98,"2021-06-30 19:06:30",26.58,26.64,"2021-06-30 19:18:00",26.47,"2021-06-30 19:17:00",26.36,26.48,"2021-06-30 19:19:30",26.28,"2021-06-30 19:16:00",47.72,47.9,"2021-06-30 19:00:30",47.55,"2021-06-30 20:00:00",45.82,45.87,"2021-06-30 19:55:00",45.77,"2021-06-30 19:01:30",42.2,42.51,"2021-06-30 19:30:30",40.19,"2021-06-30 19:02:30",48.63,48.65,"2021-06-30 19:06:30",48.6,"2021-06-30 19:03:00",41.51,41.56,"2021-06-30 19:58:00",41.45,"2021-06-30 19:00:30",38.84,38.86,"2021-06-30 19:57:30",38.81,"2021-06-30 19:07:00",0.2293446,0,0.213,240.6,56.74,163,1.2,"2021-06-30 19:41:30",0,"2021-06-30 19:01:30",0,0,0,0,0,"2021-06-30 19:00:30",0,"2021-06-30 19:00:30",0.004,0
"2021-06-30 21:00:00",11577,83.4,"2021-06-30 20:41:00",12.73,0.05,"2021-06-30 20:02:30",0,"2021-06-30 20:00:30",1018,25.42,25.59,"2021-06-30 20:39:30",25.05,"2021-06-30 20:00:30",100,100,"2021-06-30 20:00:30",100,"2021-06-30 20:00:30",25.27,25.35,"2021-06-30 20:25:00",25.25,"2021-06-30 20:01:00",25.84,25.99,"2021-06-30 20:01:00",25.71,"2021-06-30 20:59:00",25.85,25.98,"2021-06-30 20:02:30",25.83,"2021-06-30 20:00:30",26.08,26.18,"2021-06-30 20:05:00",25.98,"2021-06-30 20:36:30",26.6,26.71,"2021-06-30 20:29:30",26.49,"2021-06-30 20:25:30",26.37,26.49,"2021-06-30 20:55:30",26.29,"2021-06-30 20:46:00",47.34,47.55,"2021-06-30 20:03:00",47.13,"2021-06-30 20:58:00",45.89,45.93,"2021-06-30 20:42:00",45.84,"2021-06-30 20:01:30",42.59,42.74,"2021-06-30 21:00:00",42.47,"2021-06-30 20:01:00",48.64,48.66,"2021-06-30 20:46:30",48.6,"2021-06-30 20:00:30",41.58,41.63,"2021-06-30 20:59:00",41.55,"2021-06-30 20:01:00",38.84,38.87,"2021-06-30 20:02:30",38.82,"2021-06-30 20:11:30",0.2386545,0,0.174,192.3,41.98,309,0.7,"2021-06-30 20:09:30",0,"2021-06-30 20:00:30",0,0,0,0,0,"2021-06-30 20:00:30",0,"2021-06-30 20:00:30",0.006,0
"2021-06-30 22:00:00",11578,83.5,"2021-06-30 21:05:30",12.71,0.05,"2021-06-30 21:02:00",0,"2021-06-30 21:00:30",1018,25.35,25.51,"2021-06-30 21:30:30",25.06,"2021-06-30 21:52:30",100,100,"2021-06-30 21:00:30",100,"2021-06-30 21:00:30",25.24,25.3,"2021-06-30 21:22:00",25.12,"2021-06-30 21:48:30",25.78,25.83,"2021-06-30 21:04:00",25.67,"2021-06-30 21:35:30",25.83,25.85,"2021-06-30 21:08:30",25.78,"2021-06-30 21:36:30",26.05,26.13,"2021-06-30 21:17:30",25.98,"2021-06-30 21:32:30",26.63,26.77,"2021-06-30 21:45:30",26.51,"2021-06-30 21:32:30",26.42,26.54,"2021-06-30 21:30:00",26.28,"2021-06-30 21:05:30",47.02,47.15,"2021-06-30 21:00:30",46.91,"2021-06-30 21:59:00",45.91,45.94,"2021-06-30 21:08:30",45.89,"2021-06-30 21:46:00",42.77,42.95,"2021-06-30 21:59:30",42.65,"2021-06-30 21:11:30",48.65,48.67,"2021-06-30 21:29:30",48.62,"2021-06-30 21:11:30",41.63,41.67,"2021-06-30 21:50:30",41.58,"2021-06-30 21:03:00",38.84,38.87,"2021-06-30 21:11:30",38.81,"2021-06-30 21:20:30",0.254889,0.2,0.153,333.5,48.48,177,0.6,"2021-06-30 21:02:30",0,"2021-06-30 21:00:30",0,0,0,0,0,"2021-06-30 21:00:30",0,"2021-06-30 21:00:30",0.008,0
"2021-06-30 23:00:00",11579,83.6,"2021-06-30 22:10:30",12.69,0.053,"2021-06-30 22:00:30",0,"2021-06-30 22:00:30",1018,24.66,25.52,"2021-06-30 22:07:30",24.11,"2021-06-30 22:53:30",99.9,100,"2021-06-30 22:00:30",99.6,"2021-06-30 22:46:00",25.17,25.29,"2021-06-30 22:45:30",25.07,"2021-06-30 22:39:30",25.76,25.83,"2021-06-30 22:25:00",25.62,"2021-06-30 22:54:00",25.8,25.83,"2021-06-30 22:00:30",25.68,"2021-06-30 22:55:30",26.03,26.1,"2021-06-30 22:07:30",25.98,"2021-06-30 22:00:30",26.66,26.79,"2021-06-30 22:50:00",26.55,"2021-06-30 22:47:00",26.47,26.6,"2021-06-30 22:56:30",26.37,"2021-06-30 22:16:00",47.38,48.61,"2021-06-30 22:56:30",46.72,"2021-06-30 22:30:30",45.94,46.03,"2021-06-30 22:57:30",45.89,"2021-06-30 22:30:30",42.89,42.98,"2021-06-30 22:05:30",42.79,"2021-06-30 22:31:00",48.66,48.67,"2021-06-30 22:40:00",48.63,"2021-06-30 22:37:30",41.68,41.74,"2021-06-30 22:59:00",41.63,"2021-06-30 22:06:00",38.84,38.88,"2021-06-30 22:45:30",38.82,"2021-06-30 22:02:00",0.2663457,6.2,0.506,159.4,83,160,2.7,"2021-06-30 22:58:00",0,"2021-06-30 22:00:30",0,0,0,0,0,"2021-06-30 22:00:30",0,"2021-06-30 22:00:30",0.008,0
"2021-07-01 00:00:00",11580,84.1,"2021-06-30 23:00:30",12.67,0.058,"2021-06-30 23:20:30",0,"2021-06-30 23:00:30",1018,24.28,25.16,"2021-06-30 23:07:30",23.91,"2021-06-30 23:59:00",100,100,"2021-06-30 23:00:30",99.6,"2021-06-30 23:31:00",25.08,25.19,"2021-06-30 23:10:00",25.02,"2021-06-30 23:37:30",25.64,25.78,"2021-06-30 23:14:00",25.52,"2021-07-01 00:00:00",25.68,25.83,"2021-06-30 23:09:00",25.62,"2021-06-30 23:29:30",26.01,26.1,"2021-06-30 23:50:00",25.98,"2021-06-30 23:04:00",26.66,26.79,"2021-06-30 23:26:30",26.55,"2021-06-30 23:56:30",26.49,26.59,"2021-06-30 23:45:00",26.33,"2021-06-30 23:22:00",48.58,48.61,"2021-06-30 23:03:00",48.56,"2021-06-30 23:37:00",46.01,46.04,"2021-06-30 23:34:00",45.97,"2021-06-30 23:06:00",42.89,42.91,"2021-06-30 23:22:00",42.87,"2021-06-30 23:02:00",48.66,48.67,"2021-06-30 23:00:30",48.64,"2021-06-30 23:11:00",41.74,41.77,"2021-06-30 23:20:30",41.7,"2021-06-30 23:04:00",38.86,38.89,"2021-06-30 23:16:30",38.83,"2021-06-30 23:11:00",0.2699569,1,0.81,187.3,38.07,246,2.5,"2021-06-30 23:01:30",0,"2021-06-30 23:10:00",0,0,0,0,0,"2021-06-30 23:00:30",0,"2021-06-30 23:00:30",0.007,0
"2021-07-01 01:00:00",11581,84.7,"2021-07-01 00:03:00",12.66,0.052,"2021-07-01 00:30:00",0,"2021-07-01 00:00:30",1018,23.99,24.17,"2021-07-01 00:52:30",23.91,"2021-07-01 00:39:30",100,100,"2021-07-01 00:04:30",99.8,"2021-07-01 00:03:00",25.02,25.15,"2021-07-01 00:20:00",24.87,"2021-07-01 00:59:30",25.6,25.62,"2021-07-01 00:00:30",25.5,"2021-07-01 00:35:30",25.63,25.67,"2021-07-01 00:20:30",25.62,"2021-07-01 00:00:30",26.01,26.08,"2021-07-01 00:07:30",25.98,"2021-07-01 00:01:30",26.66,26.75,"2021-07-01 00:49:00",26.55,"2021-07-01 00:36:30",26.5,26.64,"2021-07-01 00:37:00",26.39,"2021-07-01 00:49:00",48.55,48.6,"2021-07-01 00:11:00",48.42,"2021-07-01 01:00:00",46.01,46.04,"2021-07-01 00:26:00",45.99,"2021-07-01 00:06:00",42.89,42.91,"2021-07-01 00:01:00",42.87,"2021-07-01 00:09:00",48.66,48.67,"2021-07-01 00:02:30",48.64,"2021-07-01 00:47:00",41.76,41.79,"2021-07-01 00:44:00",41.72,"2021-07-01 00:41:00",38.86,38.9,"2021-07-01 00:43:00",38.83,"2021-07-01 00:59:00",0.283935,0,0.533,209.4,38.21,141,1.9,"2021-07-01 00:55:30",0,"2021-07-01 00:04:00",0,0,0,0,0,"2021-07-01 00:00:30",0,"2021-07-01 00:00:30",0.008,0
"2021-07-01 02:00:00",11582,84.6,"2021-07-01 01:59:00",12.64,0.05,"2021-07-01 01:57:00",0,"2021-07-01 01:00:30",1017,24.3,24.79,"2021-07-01 01:49:00",23.97,"2021-07-01 01:10:30",100,100,"2021-07-01 01:00:30",100,"2021-07-01 01:00:30",24.88,24.96,"2021-07-01 01:16:30",24.84,"2021-07-01 01:02:30",25.55,25.62,"2021-07-01 01:00:30",25.41,"2021-07-01 01:49:00",25.63,25.68,"2021-07-01 01:09:00",25.6,"2021-07-01 01:16:00",26.02,26.12,"2021-07-01 01:06:00",25.98,"2021-07-01 01:01:30",26.65,26.75,"2021-07-01 01:22:30",26.55,"2021-07-01 01:34:30",26.51,26.64,"2021-07-01 01:14:30",26.39,"2021-07-01 01:51:00",48.17,48.45,"2021-07-01 01:01:00",47.97,"2021-07-01 01:55:30",46.01,46.04,"2021-07-01 01:57:30",45.97,"2021-07-01 01:30:30",42.87,42.89,"2021-07-01 01:02:00",42.85,"2021-07-01 01:51:00",48.66,48.67,"2021-07-01 01:01:30",48.64,"2021-07-01 01:10:30",41.76,41.78,"2021-07-01 01:04:30",41.72,"2021-07-01 01:31:00",38.86,38.88,"2021-07-01 01:02:30",38.83,"2021-07-01 01:21:30",0.306844,0,0.833,165.4,34.01,97,2.4,"2021-07-01 01:50:00",0,"2021-07-01 01:03:00",0,0,0,0,0,"2021-07-01 01:00:30",0,"2021-07-01 01:00:30",0.011,0
"2021-07-01 03:00:00",11583,84.4,"2021-07-01 02:19:30",12.65,0.049,"2021-07-01 02:07:30",0,"2021-07-01 02:00:30",1017,24.47,24.66,"2021-07-01 02:04:00",24.25,"2021-07-01 02:45:30",99.9,100,"2021-07-01 02:04:30",99.6,"2021-07-01 02:48:30",24.88,24.96,"2021-07-01 02:32:30",24.84,"2021-07-01 02:00:30",25.42,25.57,"2021-07-01 02:15:30",25.32,"2021-07-01 02:13:30",25.61,25.64,"2021-07-01 02:32:00",25.52,"2021-07-01 02:40:30",26.01,26.12,"2021-07-01 02:03:00",25.98,"2021-07-01 02:04:30",26.63,26.75,"2021-07-01 02:09:30",26.49,"2021-07-01 02:39:00",26.51,26.62,"2021-07-01 02:29:00",26.41,"2021-07-01 02:02:00",47.81,47.97,"2021-07-01 02:01:00",47.64,"2021-07-01 02:59:00",46.01,46.03,"2021-07-01 02:02:00",45.98,"2021-07-01 02:21:30",42.84,42.89,"2021-07-01 02:44:30",42.81,"2021-07-01 02:57:30",48.65,48.67,"2021-07-01 02:56:30",48.63,"2021-07-01 02:40:30",41.75,41.79,"2021-07-01 02:38:30",41.73,"2021-07-01 02:11:00",38.85,38.87,"2021-07-01 02:11:00",38.83,"2021-07-01 02:34:30",0.3008128,0,0.598,117.2,44.76,175,2.9,"2021-07-01 02:08:30",0,"2021-07-01 02:05:30",0,0,0,0,0,"2021-07-01 02:00:30",0,"2021-07-01 02:00:30",0.011,0
"2021-07-01 04:00:00",11584,84.5,"2021-07-01 03:11:30",12.64,0.051,"2021-07-01 03:08:30",0,"2021-07-01 03:00:30",1017,24.53,24.75,"2021-07-01 03:52:30",24.43,"2021-07-01 03:29:00",99.8,100,"2021-07-01 03:04:30",99.2,"2021-07-01 04:00:00",24.87,24.96,"2021-07-01 03:10:30",24.8,"2021-07-01 03:48:30",25.39,25.44,"2021-07-01 03:01:30",25.29,"2021-07-01 03:36:00",25.52,25.62,"2021-07-01 03:01:00",25.42,"2021-07-01 03:42:30",26.02,26.1,"2021-07-01 03:17:00",25.97,"2021-07-01 03:18:30",26.61,26.71,"2021-07-01 03:41:00",26.51,"2021-07-01 03:37:00",26.52,26.67,"2021-07-01 03:48:30",26.4,"2021-07-01 03:01:00",47.48,47.67,"2021-07-01 03:00:30",47.31,"2021-07-01 04:00:00",45.99,46.02,"2021-07-01 03:01:30",45.97,"2021-07-01 03:53:30",42.83,42.85,"2021-07-01 03:12:00",42.8,"2021-07-01 03:47:30",48.64,48.66,"2021-07-01 03:01:00",48.62,"2021-07-01 03:36:00",41.75,41.77,"2021-07-01 03:07:00",41.73,"2021-07-01 03:05:30",38.85,38.87,"2021-07-01 03:31:00",38.83,"2021-07-01 03:18:30",0.3082084,0,0.582,123.7,46.89,14,2,"2021-07-01 03:55:00",0,"2021-07-01 03:07:00",0,0,0,0,0,"2021-07-01 03:00:30",0,"2021-07-01 03:00:30",0.012,0
"2021-07-01 05:00:00",11585,84.8,"2021-07-01 04:12:00",12.61,0.051,"2021-07-01 04:27:30",0,"2021-07-01 04:00:30",1017,24.37,24.59,"2021-07-01 04:19:00",24.11,"2021-07-01 04:48:30",98.7,100,"2021-07-01 04:04:30",97.2,"2021-07-01 05:00:00",24.82,24.92,"2021-07-01 04:28:00",24.64,"2021-07-01 04:52:30",25.39,25.41,"2021-07-01 04:03:30",25.31,"2021-07-01 04:01:00",25.45,25.57,"2021-07-01 04:05:30",25.42,"2021-07-01 04:01:30",26.01,26.1,"2021-07-01 04:06:00",25.91,"2021-07-01 04:33:30",26.59,26.72,"2021-07-01 04:03:00",26.47,"2021-07-01 04:12:00",26.5,26.61,"2021-07-01 04:07:30",26.41,"2021-07-01 04:56:30",47.15,47.34,"2021-07-01 04:00:30",47,"2021-07-01 04:52:00",45.97,45.99,"2021-07-01 04:12:00",45.96,"2021-07-01 04:24:30",42.82,42.84,"2021-07-01 04:00:30",42.8,"2021-07-01 04:53:00",48.64,48.66,"2021-07-01 04:49:30",48.61,"2021-07-01 04:49:00",41.75,41.77,"2021-07-01 04:09:00",41.73,"2021-07-01 04:30:00",38.85,38.87,"2021-07-01 04:12:00",38.81,"2021-07-01 04:28:00",0.2339848,0,0.545,147.8,42.14,133,2,"2021-07-01 04:35:30",0,"2021-07-01 04:03:30",0,0,0,0,0,"2021-07-01 04:00:30",0,"2021-07-01 04:00:30",0.004,0
"2021-07-01 06:00:00",11586,85,"2021-07-01 05:15:00",12.6,0.076,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",1018,24.53,25.26,"2021-07-01 05:52:30",24.23,"2021-07-01 05:37:00",97.4,98.7,"2021-07-01 05:49:30",96.4,"2021-07-01 05:18:00",24.72,24.87,"2021-07-01 05:21:00",24.64,"2021-07-01 05:36:30",25.36,25.41,"2021-07-01 05:01:00",25.23,"2021-07-01 05:56:30",25.42,25.44,"2021-07-01 05:09:30",25.42,"2021-07-01 05:00:30",25.97,26.09,"2021-07-01 05:49:00",25.86,"2021-07-01 05:58:00",26.57,26.66,"2021-07-01 05:44:30",26.51,"2021-07-01 05:05:00",26.5,26.57,"2021-07-01 05:35:30",26.34,"2021-07-01 05:16:30",46.78,47.02,"2021-07-01 05:01:00",46.61,"2021-07-01 05:45:30",45.97,45.99,"2021-07-01 05:04:00",45.94,"2021-07-01 05:29:30",42.8,42.83,"2021-07-01 05:58:00",42.79,"2021-07-01 05:15:00",48.63,48.66,"2021-07-01 05:02:00",48.6,"2021-07-01 05:38:30",41.75,41.77,"2021-07-01 05:02:00",41.73,"2021-07-01 05:13:00",38.84,38.87,"2021-07-01 05:20:30",38.8,"2021-07-01 05:44:00",0.3569063,0.6,0.37,53.98,63.37,134,3.6,"2021-07-01 05:58:00",0,"2021-07-01 05:01:30",0,0,0,0,0,"2021-07-01 05:00:30",0,"2021-07-01 05:00:30",0.017,0
"2021-07-01 07:00:00",11587,85.1,"2021-07-01 06:06:00",12.57,8.15,"2021-07-01 06:04:30",0,"2021-07-01 06:00:30",1018,24.87,25.87,"2021-07-01 06:30:30",24.43,"2021-07-01 06:06:30",98.4,99.4,"2021-07-01 06:41:00",97,"2021-07-01 06:01:00",24.7,24.78,"2021-07-01 06:09:30",24.64,"2021-07-01 06:34:00",25.26,25.37,"2021-07-01 06:00:30",25.13,"2021-07-01 06:43:00",25.42,25.44,"2021-07-01 06:18:30",25.37,"2021-07-01 06:57:30",25.91,26.03,"2021-07-01 06:43:30",25.79,"2021-07-01 06:54:00",26.58,26.63,"2021-07-01 06:04:00",26.51,"2021-07-01 06:13:30",26.49,26.61,"2021-07-01 06:25:30",26.39,"2021-07-01 06:28:00",47.84,48.18,"2021-07-01 06:25:00",46.98,"2021-07-01 06:00:30",46.02,46.04,"2021-07-01 06:15:30",45.97,"2021-07-01 06:01:30",42.87,42.89,"2021-07-01 06:25:30",42.83,"2021-07-01 06:00:30",48.64,48.66,"2021-07-01 06:03:00",48.61,"2021-07-01 06:01:30",41.78,41.79,"2021-07-01 06:17:00",41.75,"2021-07-01 06:00:30",38.85,38.87,"2021-07-01 06:26:00",38.83,"2021-07-01 06:00:30",1.070604,1.6,1.162,144.2,31.01,188,3.9,"2021-07-01 06:36:00",0,"2021-07-01 06:03:00",0,0,0,0,0,"2021-07-01 06:00:30",0,"2021-07-01 06:00:30",0.174,0.21
"2021-07-01 08:00:00",11588,81.2,"2021-07-01 08:00:00",12.65,12.75,"2021-07-01 07:02:00",0.001,"2021-07-01 07:00:30",1019,26.05,27.12,"2021-07-01 07:44:00",25.28,"2021-07-01 07:16:30",93.4,98.1,"2021-07-01 07:05:30",88.5,"2021-07-01 07:56:30",24.83,25.07,"2021-07-01 08:00:00",24.64,"2021-07-01 07:02:30",25.2,25.27,"2021-07-01 07:03:30",25.13,"2021-07-01 07:24:30",25.39,25.44,"2021-07-01 07:00:30",25.29,"2021-07-01 07:59:30",25.86,25.99,"2021-07-01 07:13:30",25.77,"2021-07-01 07:37:00",26.57,26.63,"2021-07-01 07:02:30",26.47,"2021-07-01 07:05:30",26.47,26.58,"2021-07-01 07:14:00",26.33,"2021-07-01 07:45:00",47.47,47.78,"2021-07-01 07:01:00",47.18,"2021-07-01 08:00:00",46.01,46.03,"2021-07-01 07:01:00",45.98,"2021-07-01 07:31:30",42.85,42.87,"2021-07-01 07:02:00",42.82,"2021-07-01 07:42:30",48.65,48.66,"2021-07-01 07:01:00",48.62,"2021-07-01 07:09:00",41.77,41.79,"2021-07-01 07:10:00",41.75,"2021-07-01 07:40:30",38.85,38.89,"2021-07-01 07:12:00",38.83,"2021-07-01 07:23:00",3.528131,0,1.068,148,35.01,128,3.3,"2021-07-01 07:42:00",0,"2021-07-01 07:07:00",0,0,0,0,0,"2021-07-01 07:00:30",0,"2021-07-01 07:00:30",0.677,0.943
"2021-07-01 09:00:00",11589,77.59,"2021-07-01 08:46:30",13.21,13.32,"2021-07-01 08:50:30",0.304,"2021-07-01 08:49:30",1019,27.48,28.03,"2021-07-01 08:15:30",26.57,"2021-07-01 08:01:00",88.7,90,"2021-07-01 08:04:30",87.3,"2021-07-01 08:19:00",25.28,25.53,"2021-07-01 08:58:30",25.01,"2021-07-01 08:03:00",25.22,25.36,"2021-07-01 08:43:00",25.13,"2021-07-01 08:12:00",25.33,25.42,"2021-07-01 08:01:00",25.24,"2021-07-01 08:25:30",25.85,25.93,"2021-07-01 08:47:30",25.77,"2021-07-01 08:23:00",26.58,26.63,"2021-07-01 08:14:00",26.47,"2021-07-01 08:06:00",26.45,26.56,"2021-07-01 08:23:00",26.32,"2021-07-01 08:18:00",47.01,47.26,"2021-07-01 08:01:00",46.82,"2021-07-01 08:59:30",45.99,46.01,"2021-07-01 08:01:00",45.95,"2021-07-01 08:56:30",42.83,42.86,"2021-07-01 08:19:30",42.8,"2021-07-01 08:31:30",48.64,48.66,"2021-07-01 08:00:30",48.61,"2021-07-01 08:33:30",41.75,41.78,"2021-07-01 08:03:30",41.73,"2021-07-01 08:46:00",38.85,38.87,"2021-07-01 08:15:00",38.83,"2021-07-01 08:10:30",4.843692,0,1.558,161.5,20.37,155,3.9,"2021-07-01 08:53:00",0,"2021-07-01 08:14:30",0,0,0,0,0,"2021-07-01 08:00:30",0,"2021-07-01 08:00:30",0.952,1.707
"2021-07-01 10:00:00",11590,73.08,"2021-07-01 09:57:00",13.32,13.46,"2021-07-01 09:00:30",0.477,"2021-07-01 09:38:30",1019,28.35,29.15,"2021-07-01 09:52:30",27.23,"2021-07-01 09:12:30",85.8,90.1,"2021-07-01 09:07:30",81.4,"2021-07-01 09:46:00",25.75,26.09,"2021-07-01 09:53:30",25.46,"2021-07-01 09:01:30",25.37,25.41,"2021-07-01 09:14:30",25.21,"2021-07-01 09:12:30",25.33,25.42,"2021-07-01 09:27:00",25.24,"2021-07-01 09:01:30",25.84,25.93,"2021-07-01 09:00:30",25.77,"2021-07-01 09:20:00",26.58,26.63,"2021-07-01 09:06:00",26.47,"2021-07-01 09:12:00",26.42,26.57,"2021-07-01 09:06:30",26.32,"2021-07-01 09:39:00",46.67,46.83,"2021-07-01 09:00:30",46.47,"2021-07-01 10:00:00",45.96,46,"2021-07-01 09:07:30",45.95,"2021-07-01 09:17:00",42.8,42.83,"2021-07-01 09:05:00",42.77,"2021-07-01 09:29:00",48.63,48.66,"2021-07-01 09:10:00",48.61,"2021-07-01 09:17:30",41.74,41.77,"2021-07-01 09:17:00",41.72,"2021-07-01 09:38:30",38.84,38.87,"2021-07-01 09:07:00",38.79,"2021-07-01 09:52:30",7.928754,0,1.487,160.7,22.12,158,3.8,"2021-07-01 09:03:00",0,"2021-07-01 09:25:00",0,0,0,0,0,"2021-07-01 09:00:30",0,"2021-07-01 09:00:30",1.601,2.363
"2021-07-01 11:00:00",11591,70.53,"2021-07-01 10:51:00",13.35,18.45,"2021-07-01 10:19:30",0.36,"2021-07-01 10:43:30",1019,29.14,29.44,"2021-07-01 10:44:00",28.52,"2021-07-01 10:58:30",80,82.8,"2021-07-01 10:05:00",78.32,"2021-07-01 10:48:30",26.45,26.89,"2021-07-01 10:57:30",26.07,"2021-07-01 10:00:30",25.51,25.65,"2021-07-01 11:00:00",25.31,"2021-07-01 10:01:30",25.39,25.42,"2021-07-01 10:10:30",25.29,"2021-07-01 10:09:30",25.83,25.91,"2021-07-01 10:33:30",25.77,"2021-07-01 10:20:00",26.59,26.63,"2021-07-01 10:01:00",26.49,"2021-07-01 10:48:00",26.39,26.54,"2021-07-01 10:32:00",26.28,"2021-07-01 10:25:30",46.23,46.47,"2021-07-01 10:01:30",46,"2021-07-01 10:59:30",45.96,46.01,"2021-07-01 10:07:00",45.93,"2021-07-01 10:32:30",42.78,42.81,"2021-07-01 10:01:00",42.76,"2021-07-01 10:51:30",48.63,48.65,"2021-07-01 10:24:30",48.61,"2021-07-01 10:12:00",41.73,41.76,"2021-07-01 10:07:30",41.71,"2021-07-01 10:15:00",38.84,38.86,"2021-07-01 10:01:30",38.82,"2021-07-01 10:05:30",9.776671,0,1.564,158.9,23.43,175,3.3,"2021-07-01 10:14:00",0,"2021-07-01 10:32:30",0,0,0,0,0,"2021-07-01 10:00:30",0,"2021-07-01 10:00:30",2.002,2.848
"2021-07-01 12:00:00",11592,70.82,"2021-07-01 11:58:30",13.34,18.38,"2021-07-01 11:05:30",0.301,"2021-07-01 11:13:00",1018,28.53,29.3,"2021-07-01 11:14:00",28.12,"2021-07-01 11:19:30",79.49,81.2,"2021-07-01 12:00:00",77.75,"2021-07-01 11:47:30",27.07,27.37,"2021-07-01 11:59:30",26.86,"2021-07-01 11:08:00",25.77,25.94,"2021-07-01 11:56:30",25.59,"2021-07-01 11:02:30",25.43,25.55,"2021-07-01 11:54:30",25.39,"2021-07-01 11:05:30",25.83,25.93,"2021-07-01 11:31:30",25.77,"2021-07-01 11:10:30",26.58,26.63,"2021-07-01 11:06:00",26.48,"2021-07-01 11:10:30",26.37,26.54,"2021-07-01 11:18:00",26.28,"2021-07-01 11:24:30",45.82,46,"2021-07-01 11:01:00",45.64,"2021-07-01 11:57:30",45.93,45.97,"2021-07-01 11:00:30",45.91,"2021-07-01 11:15:00",42.76,42.77,"2021-07-01 11:04:00",42.73,"2021-07-01 11:58:00",48.63,48.65,"2021-07-01 11:15:00",48.6,"2021-07-01 11:33:00",41.73,41.75,"2021-07-01 11:26:30",41.7,"2021-07-01 11:59:00",38.84,38.86,"2021-07-01 11:00:30",38.81,"2021-07-01 11:05:00",9.927308,0,1.428,157.3,25.97,161,2.7,"2021-07-01 11:17:30",0,"2021-07-01 11:26:00",0,0,0,0,0,"2021-07-01 11:00:30",0,"2021-07-01 11:00:30",2.023,3.116
"2021-07-01 13:00:00",11593,70.54,"2021-07-01 12:24:30",13.34,18.86,"2021-07-01 12:37:30",0.317,"2021-07-01 12:30:00",1017,28.92,29.73,"2021-07-01 12:21:30",28.32,"2021-07-01 12:08:00",79.94,81,"2021-07-01 12:13:30",78.34,"2021-07-01 12:03:30",27.69,27.91,"2021-07-01 12:43:30",27.32,"2021-07-01 12:01:30",26.06,26.24,"2021-07-01 12:45:00",25.79,"2021-07-01 12:02:30",25.59,25.64,"2021-07-01 12:59:30",25.44,"2021-07-01 12:01:30",25.84,25.96,"2021-07-01 12:52:00",25.77,"2021-07-01 12:04:00",26.57,26.63,"2021-07-01 12:01:30",26.46,"2021-07-01 12:08:30",26.35,26.49,"2021-07-01 12:25:30",26.27,"2021-07-01 12:40:00",45.3,45.64,"2021-07-01 12:00:30",45.07,"2021-07-01 12:58:00",45.3,45.94,"2021-07-01 12:01:30",45.21,"2021-07-01 12:57:00",42.73,42.76,"2021-07-01 12:02:30",42.71,"2021-07-01 12:15:00",48.63,48.65,"2021-07-01 12:44:30",48.6,"2021-07-01 12:24:30",41.72,41.75,"2021-07-01 12:17:00",41.7,"2021-07-01 12:12:00",38.83,38.85,"2021-07-01 12:03:30",38.81,"2021-07-01 12:13:00",10.83507,0,1.268,147.8,29.39,177,3.2,"2021-07-01 12:56:00",0,"2021-07-01 12:01:00",0,0,0,0,0,"2021-07-01 12:00:30",0,"2021-07-01 12:00:30",2.233,3.125
"2021-07-01 14:00:00",11594,70.65,"2021-07-01 13:41:30",13.33,17.29,"2021-07-01 13:40:30",0.273,"2021-07-01 13:34:30",1017,29.45,29.91,"2021-07-01 13:35:30",28.98,"2021-07-01 14:00:00",79.95,81.8,"2021-07-01 13:25:00",78.19,"2021-07-01 13:31:30",28.19,28.37,"2021-07-01 13:55:30",27.89,"2021-07-01 13:01:00",26.35,26.59,"2021-07-01 14:00:00",26.12,"2021-07-01 13:06:00",25.7,25.83,"2021-07-01 13:46:30",25.62,"2021-07-01 13:00:30",25.9,26.03,"2021-07-01 13:50:00",25.77,"2021-07-01 13:22:00",26.58,26.63,"2021-07-01 13:23:30",26.48,"2021-07-01 13:44:00",26.36,26.47,"2021-07-01 13:38:30",26.28,"2021-07-01 13:52:30",44.8,45.08,"2021-07-01 13:01:00",44.47,"2021-07-01 13:59:30",45.16,45.25,"2021-07-01 13:04:30",45.08,"2021-07-01 13:58:00",42.72,42.73,"2021-07-01 13:13:30",42.69,"2021-07-01 13:43:00",48.63,48.66,"2021-07-01 13:04:30",48.59,"2021-07-01 13:41:30",41.72,41.74,"2021-07-01 13:03:00",41.7,"2021-07-01 13:13:00",38.82,38.85,"2021-07-01 13:05:00",38.79,"2021-07-01 13:24:00",11.45773,0,1.337,144,34.01,97,3.1,"2021-07-01 13:20:00",0,"2021-07-01 13:19:00",0,0,0,0,0,"2021-07-01 13:00:30",0,"2021-07-01 13:00:30",2.376,2.887
"2021-07-01 15:00:00",11595,61.01,"2021-07-01 15:00:00",13.33,13.53,"2021-07-01 15:00:00",0.275,"2021-07-01 14:20:30",1017,29.18,29.71,"2021-07-01 14:07:30",28.55,"2021-07-01 14:39:00",81,82.7,"2021-07-01 14:37:30",78.91,"2021-07-01 14:02:30",28.35,28.48,"2021-07-01 14:26:30",28.28,"2021-07-01 14:45:30",26.65,26.84,"2021-07-01 14:43:30",26.49,"2021-07-01 14:03:30",25.9,26.05,"2021-07-01 14:57:30",25.8,"2021-07-01 14:07:30",26.01,26.1,"2021-07-01 14:16:30",25.89,"2021-07-01 14:06:00",26.58,26.63,"2021-07-01 14:22:00",26.49,"2021-07-01 14:02:00",26.36,26.44,"2021-07-01 14:32:30",26.26,"2021-07-01 14:09:00",44.2,44.43,"2021-07-01 14:00:30",43.94,"2021-07-01 14:58:30",44.93,45.11,"2021-07-01 14:00:30",44.74,"2021-07-01 14:58:30",42.7,42.71,"2021-07-01 14:19:00",42.67,"2021-07-01 14:47:00",48.62,48.64,"2021-07-01 14:02:00",48.6,"2021-07-01 14:00:30",41.72,41.74,"2021-07-01 14:27:30",41.7,"2021-07-01 14:15:30",38.82,38.84,"2021-07-01 14:01:00",38.79,"2021-07-01 14:15:00",6.700799,0,1.079,128.8,32.23,155,2.6,"2021-07-01 14:46:30",0,"2021-07-01 14:28:00",0,0,0,0,0,"2021-07-01 14:00:30",0,"2021-07-01 14:00:30",1.385,2.431
"2021-07-01 16:00:00",11596,61.36,"2021-07-01 15:03:00",13.1,13.19,"2021-07-01 15:47:00",0.111,"2021-07-01 15:34:30",1017,27.59,29.15,"2021-07-01 15:00:30",27.18,"2021-07-01 15:53:00",82.6,84.5,"2021-07-01 15:50:30",80.4,"2021-07-01 15:01:00",28.11,28.32,"2021-07-01 15:00:30",27.89,"2021-07-01 15:59:00",26.85,27.03,"2021-07-01 15:56:30",26.7,"2021-07-01 15:01:30",26.06,26.19,"2021-07-01 16:00:00",26.01,"2021-07-01 15:05:30",26.01,26.1,"2021-07-01 15:03:00",25.98,"2021-07-01 15:02:30",26.59,26.63,"2021-07-01 15:03:30",26.53,"2021-07-01 15:41:30",26.37,26.47,"2021-07-01 15:59:30",26.26,"2021-07-01 15:04:30",43.89,44.03,"2021-07-01 15:09:30",43.71,"2021-07-01 15:59:30",44.76,44.81,"2021-07-01 15:12:30",44.7,"2021-07-01 15:54:30",42.7,42.72,"2021-07-01 15:45:00",42.68,"2021-07-01 15:00:30",48.65,48.66,"2021-07-01 15:33:30",48.61,"2021-07-01 15:02:30",41.73,41.76,"2021-07-01 16:00:00",41.71,"2021-07-01 15:02:30",38.82,38.84,"2021-07-01 15:53:30",38.79,"2021-07-01 15:12:30",2.590436,0,NAN,116,100,0,NAN,"2021-07-01 15:59:00",NAN,"2021-07-01 15:59:00",NAN,0,0,NAN,NAN,"2021-07-01 16:00:00",NAN,"2021-07-01 16:00:00",NAN,1.801
"2021-07-01 17:00:00",11597,67.8,"2021-07-01 16:22:00",12.83,8.82,"2021-07-01 17:00:00",0,"2021-07-01 16:10:00",1017,27.36,28.2,"2021-07-01 16:39:30",26.53,"2021-07-01 16:16:30",80.8,84.5,"2021-07-01 16:09:00",75.38,"2021-07-01 16:27:30",27.64,27.91,"2021-07-01 16:00:30",27.3,"2021-07-01 16:59:30",26.96,27.03,"2021-07-01 16:17:00",26.91,"2021-07-01 16:21:30",26.23,26.26,"2021-07-01 16:55:30",26.11,"2021-07-01 16:01:00",26.14,26.27,"2021-07-01 16:36:30",25.98,"2021-07-01 16:00:30",26.61,26.68,"2021-07-01 16:53:30",26.55,"2021-07-01 16:10:30",26.4,26.54,"2021-07-01 16:43:00",26.28,"2021-07-01 16:15:30",43.53,43.7,"2021-07-01 16:00:30",43.29,"2021-07-01 16:56:30",44.64,44.74,"2021-07-01 16:07:00",44.48,"2021-07-01 16:56:30",42.69,42.71,"2021-07-01 16:17:00",42.67,"2021-07-01 16:06:30",48.65,48.67,"2021-07-01 16:02:30",48.61,"2021-07-01 16:42:30",41.74,41.77,"2021-07-01 16:15:30",41.72,"2021-07-01 16:05:00",38.81,38.84,"2021-07-01 16:01:30",38.79,"2021-07-01 16:34:30",0.7167922,0,NAN,0,0,NAN,NAN,"2021-07-01 17:00:00",NAN,"2021-07-01 17:00:00",NAN,103.8,72.69,46,NAN,"2021-07-01 16:30:00",NAN,"2021-07-01 16:30:00",NAN,1.041
"2021-07-01 18:00:00",11598,74.7,"2021-07-01 17:15:30",12.8,0.055,"2021-07-01 18:00:00",0,"2021-07-01 17:00:30",1018,28.46,29.06,"2021-07-01 17:19:00",27.2,"2021-07-01 17:03:00",83.7,85.4,"2021-07-01 17:26:30",82,"2021-07-01 17:03:00",27.14,27.32,"2021-07-01 17:04:30",26.89,"2021-07-01 17:53:30",26.95,27.07,"2021-07-01 17:27:30",26.8,"2021-07-01 17:54:30",26.34,26.44,"2021-07-01 17:46:30",26.24,"2021-07-01 17:01:30",26.22,26.35,"2021-07-01 17:42:00",26.18,"2021-07-01 17:01:00",26.64,26.76,"2021-07-01 17:52:00",26.53,"2021-07-01 17:27:00",26.44,26.6,"2021-07-01 17:53:30",26.31,"2021-07-01 17:14:00",43.1,43.29,"2021-07-01 17:00:30",42.84,"2021-07-01 18:00:00",44.42,44.49,"2021-07-01 17:07:30",44.24,"2021-07-01 17:56:30",42.7,42.72,"2021-07-01 17:26:30",42.68,"2021-07-01 17:16:30",48.66,48.68,"2021-07-01 17:54:00",48.63,"2021-07-01 17:01:30",41.75,41.77,"2021-07-01 17:23:30",41.72,"2021-07-01 17:41:00",38.81,38.84,"2021-07-01 17:02:00",38.78,"2021-07-01 17:55:00",0.01396498,0,NAN,186.7,37.9,181,NAN,"2021-07-01 17:06:00",NAN,"2021-07-01 17:06:00",1.688,148.9,45.02,159,3.8,"2021-07-01 17:37:30",0,"2021-07-01 17:13:30",NAN,0.283
"2021-07-01 19:00:00",11599,79.27,"2021-07-01 18:00:30",12.78,0.05,"2021-07-01 18:13:30",0,"2021-07-01 18:00:30",1018,28.62,28.86,"2021-07-01 18:59:30",27.93,"2021-07-01 18:55:30",85.7,87.2,"2021-07-01 18:59:30",84.5,"2021-07-01 18:01:30",26.77,26.91,"2021-07-01 18:01:30",26.66,"2021-07-01 18:58:00",26.79,26.95,"2021-07-01 18:02:00",26.7,"2021-07-01 18:27:30",26.44,26.44,"2021-07-01 18:00:30",26.39,"2021-07-01 18:18:00",26.36,26.47,"2021-07-01 18:59:30",26.18,"2021-07-01 18:05:00",26.75,26.82,"2021-07-01 18:04:00",26.58,"2021-07-01 18:04:30",26.5,26.63,"2021-07-01 18:18:00",26.37,"2021-07-01 18:12:00",42.54,42.83,"2021-07-01 18:00:30",42.25,"2021-07-01 19:00:00",44.01,44.25,"2021-07-01 18:01:30",43.84,"2021-07-01 18:57:30",42.7,42.72,"2021-07-01 18:54:00",42.69,"2021-07-01 18:02:00",48.65,48.69,"2021-07-01 18:17:30",48.63,"2021-07-01 18:46:00",41.74,41.77,"2021-07-01 18:14:00",41.71,"2021-07-01 18:46:00",38.8,38.83,"2021-07-01 18:21:00",38.78,"2021-07-01 18:47:00",1.231227e-05,0,1.141,184.2,40.63,195,3.6,"2021-07-01 18:47:30",0,"2021-07-01 18:11:00",1.983,165.8,24.21,207,5.1,"2021-07-01 18:05:00",0,"2021-07-01 18:15:00",-0.007,0.001
"2021-07-01 20:00:00",11600,81.4,"2021-07-01 19:01:00",12.76,0.051,"2021-07-01 19:44:00",0,"2021-07-01 19:00:30",1019,28.41,29,"2021-07-01 19:44:30",27.34,"2021-07-01 19:59:00",85.3,87.2,"2021-07-01 19:08:30",82.8,"2021-07-01 19:47:30",26.52,26.68,"2021-07-01 19:03:00",26.43,"2021-07-01 19:56:30",26.73,26.84,"2021-07-01 19:03:00",26.56,"2021-07-01 19:54:30",26.44,26.46,"2021-07-01 19:53:30",26.37,"2021-07-01 19:48:30",26.4,26.45,"2021-07-01 19:33:00",26.39,"2021-07-01 19:01:00",26.78,26.84,"2021-07-01 19:08:00",26.68,"2021-07-01 19:27:30",26.52,26.66,"2021-07-01 19:34:30",26.44,"2021-07-01 19:02:30",41.98,42.25,"2021-07-01 19:01:00",41.67,"2021-07-01 19:59:30",43.65,43.86,"2021-07-01 19:00:30",43.42,"2021-07-01 20:00:00",42.71,42.73,"2021-07-01 19:17:00",42.71,"2021-07-01 19:02:00",48.66,48.67,"2021-07-01 19:40:30",48.64,"2021-07-01 19:01:00",41.74,41.77,"2021-07-01 19:06:00",41.72,"2021-07-01 19:00:30",38.8,38.82,"2021-07-01 19:01:00",38.77,"2021-07-01 19:51:00",0.0004161344,0,0.798,177.7,35.9,210,2.1,"2021-07-01 19:02:30",0,"2021-07-01 19:21:00",1.75,163.5,28.37,156,4.2,"2021-07-01 19:39:30",0,"2021-07-01 19:44:30",-0.011,0
"2021-07-01 21:00:00",11601,82.2,"2021-07-01 20:00:30",12.76,0.05,"2021-07-01 20:02:00",0,"2021-07-01 20:00:30",1019,28.4,28.93,"2021-07-01 20:41:00",27.33,"2021-07-01 20:07:00",85,86.8,"2021-07-01 20:34:30",82.8,"2021-07-01 20:03:00",26.33,26.48,"2021-07-01 20:00:30",26.25,"2021-07-01 20:59:30",26.57,26.65,"2021-07-01 20:01:30",26.49,"2021-07-01 20:35:00",26.42,26.46,"2021-07-01 20:23:30",26.34,"2021-07-01 20:56:30",26.42,26.51,"2021-07-01 20:12:30",26.39,"2021-07-01 20:00:30",26.79,26.87,"2021-07-01 20:59:30",26.72,"2021-07-01 20:15:30",26.55,26.64,"2021-07-01 20:01:30",26.47,"2021-07-01 20:00:30",41.41,41.67,"2021-07-01 20:00:30",41.17,"2021-07-01 21:00:00",43.19,43.46,"2021-07-01 20:01:00",42.97,"2021-07-01 20:59:00",42.71,42.73,"2021-07-01 20:19:00",42.69,"2021-07-01 20:39:00",48.68,48.69,"2021-07-01 20:29:00",48.66,"2021-07-01 20:08:30",41.76,41.77,"2021-07-01 20:12:00",41.74,"2021-07-01 20:04:30",38.8,38.82,"2021-07-01 20:14:30",38.78,"2021-07-01 20:06:00",0.004034237,0,0.772,177.4,35.76,157,2,"2021-07-01 20:11:00",0,"2021-07-01 20:01:00",1.725,157.7,25.3,163,3.7,"2021-07-01 20:57:00",0,"2021-07-01 20:07:30",-0.011,0
"2021-07-01 22:00:00",11602,83.1,"2021-07-01 21:02:00",12.75,0.048,"2021-07-01 21:14:00",0,"2021-07-01 21:00:30",1019,27.62,28.92,"2021-07-01 21:45:30",27.2,"2021-07-01 21:05:00",84,88.5,"2021-07-01 21:59:30",81.6,"2021-07-01 21:17:30",26.17,26.27,"2021-07-01 21:00:30",26.07,"2021-07-01 21:32:00",26.54,26.65,"2021-07-01 21:33:30",26.41,"2021-07-01 21:59:00",26.36,26.44,"2021-07-01 21:02:30",26.24,"2021-07-01 21:56:00",26.41,26.47,"2021-07-01 21:14:30",26.39,"2021-07-01 21:01:00",26.81,26.9,"2021-07-01 21:51:30",26.72,"2021-07-01 21:01:30",26.52,26.61,"2021-07-01 21:00:30",26.45,"2021-07-01 21:22:00",41,41.16,"2021-07-01 21:00:30",40.83,"2021-07-01 21:47:30",42.79,42.99,"2021-07-01 21:06:30",42.65,"2021-07-01 21:47:30",40.63,42.71,"2021-07-01 21:00:30",40.1,"2021-07-01 21:49:30",48.69,48.71,"2021-07-01 21:52:30",48.66,"2021-07-01 21:14:30",41.77,41.79,"2021-07-01 21:31:30",41.74,"2021-07-01 21:46:30",38.81,38.83,"2021-07-01 21:04:30",38.79,"2021-07-01 21:31:30",0.006290238,0.2,0.879,179.1,42.2,123,2.8,"2021-07-01 21:39:00",0,"2021-07-01 21:51:30",1.557,164.8,29.06,120,4.4,"2021-07-01 21:58:00",0,"2021-07-01 21:10:30",-0.011,0
"2021-07-01 23:00:00",11603,83.8,"2021-07-01 22:00:30",12.74,0.046,"2021-07-01 22:45:00",0,"2021-07-01 22:00:30",1019,27.53,27.99,"2021-07-01 22:49:00",26.42,"2021-07-01 22:03:00",87.4,89.9,"2021-07-01 22:13:30",84.4,"2021-07-01 22:45:30",25.98,26.09,"2021-07-01 22:01:30",25.81,"2021-07-01 22:56:30",26.39,26.58,"2021-07-01 22:05:30",26.29,"2021-07-01 22:55:30",26.27,26.37,"2021-07-01 22:09:30",26.24,"2021-07-01 22:02:00",26.41,26.48,"2021-07-01 22:46:30",26.39,"2021-07-01 22:00:30",26.86,27,"2021-07-01 22:47:30",26.74,"2021-07-01 22:25:00",26.52,26.63,"2021-07-01 22:55:30",26.45,"2021-07-01 22:08:00",40.74,40.98,"2021-07-01 22:00:30",40.52,"2021-07-01 23:00:00",42.66,42.81,"2021-07-01 22:01:00",42.51,"2021-07-01 22:59:00",39.65,40.58,"2021-07-01 22:00:30",38.21,"2021-07-01 23:00:00",48.7,48.71,"2021-07-01 22:02:00",48.68,"2021-07-01 22:12:30",41.77,41.79,"2021-07-01 22:05:30",41.74,"2021-07-01 22:13:30",38.82,38.83,"2021-07-01 22:00:30",38.8,"2021-07-01 22:01:30",0.01608935,0.2,1.672,196.6,32.22,120,5.9,"2021-07-01 22:22:00",0,"2021-07-01 22:06:00",2.329,179.1,29.03,165,6.4,"2021-07-01 22:20:00",0.3,"2021-07-01 22:39:30",-0.003,0
"2021-07-02 00:00:00",11604,86,"2021-07-02 00:00:00",12.72,0.044,"2021-07-01 23:57:00",0,"2021-07-01 23:00:30",1019,27.7,28.5,"2021-07-01 23:56:00",26.54,"2021-07-01 23:31:30",87.2,89.9,"2021-07-01 23:27:00",84.4,"2021-07-01 23:45:00",25.74,25.9,"2021-07-01 23:02:30",25.66,"2021-07-01 23:36:00",26.31,26.43,"2021-07-01 23:12:30",26.15,"2021-07-02 00:00:00",26.24,26.29,"2021-07-01 23:03:00",26.21,"2021-07-01 23:52:30",26.41,26.51,"2021-07-01 23:34:00",26.39,"2021-07-01 23:01:30",26.91,27.05,"2021-07-01 23:59:30",26.77,"2021-07-01 23:15:00",26.56,26.72,"2021-07-01 23:44:00",26.45,"2021-07-01 23:00:30",40.33,40.52,"2021-07-01 23:01:00",40.14,"2021-07-02 00:00:00",42.38,42.51,"2021-07-01 23:04:30",42.28,"2021-07-01 23:56:00",37.46,38.19,"2021-07-01 23:00:30",36.71,"2021-07-02 00:00:00",48.7,48.71,"2021-07-01 23:00:30",48.68,"2021-07-01 23:48:00",41.76,41.79,"2021-07-01 23:11:00",41.74,"2021-07-01 23:01:30",38.82,38.84,"2021-07-01 23:30:00",38.79,"2021-07-01 23:22:30",0.02489272,0,0.618,178,29.54,155,1.8,"2021-07-01 23:57:00",0,"2021-07-01 23:12:30",1.355,168.6,22.19,171,3.8,"2021-07-01 23:41:00",0,"2021-07-01 23:07:00",-0.012,0
"2021-07-02 01:00:00",11605,86,"2021-07-02 00:02:00",12.71,0.044,"2021-07-02 00:31:30",0,"2021-07-02 00:00:30",1018,27.56,28.5,"2021-07-02 00:07:30",26.79,"2021-07-02 00:42:30",86.3,87.2,"2021-07-02 00:49:30",84.6,"2021-07-02 00:32:30",25.63,25.72,"2021-07-02 00:11:00",25.48,"2021-07-02 00:55:00",26.19,26.27,"2021-07-02 00:03:00",26.1,"2021-07-02 00:02:30",26.23,26.26,"2021-07-02 00:01:00",26.11,"2021-07-02 00:59:30",26.41,26.47,"2021-07-02 00:12:30",26.39,"2021-07-02 00:00:30",26.94,27.03,"2021-07-02 00:45:00",26.81,"2021-07-02 00:34:00",26.62,26.73,"2021-07-02 00:28:00",26.47,"2021-07-02 00:29:00",39.91,40.14,"2021-07-02 00:01:00",39.71,"2021-07-02 00:58:30",42.14,42.27,"2021-07-02 00:00:30",42.01,"2021-07-02 00:56:00",35.8,36.69,"2021-07-02 00:00:30",35.18,"2021-07-02 00:59:30",48.7,48.71,"2021-07-02 00:01:00",48.67,"2021-07-02 00:37:00",41.76,41.78,"2021-07-02 00:16:30",41.73,"2021-07-02 00:07:30",38.81,38.83,"2021-07-02 00:08:30",38.77,"2021-07-02 00:55:30",0.02348319,0,0.716,174.6,37.31,210,2.3,"2021-07-02 00:56:00",0,"2021-07-02 00:05:00",1.228,165.6,27.23,203,3.4,"2021-07-02 00:28:00",0,"2021-07-02 00:30:00",-0.011,0
"2021-07-02 02:00:00",11606,86.6,"2021-07-02 01:21:30",12.7,0.045,"2021-07-02 01:00:30",0,"2021-07-02 01:00:30",1018,26.42,27.53,"2021-07-02 01:30:30",25.17,"2021-07-02 01:59:00",89.5,92.9,"2021-07-02 01:54:30",85.6,"2021-07-02 01:03:30",25.47,25.53,"2021-07-02 01:01:00",25.45,"2021-07-02 01:44:00",26.15,26.24,"2021-07-02 01:07:30",25.95,"2021-07-02 01:56:00",26.12,26.24,"2021-07-02 01:03:30",26.03,"2021-07-02 01:36:00",26.42,26.47,"2021-07-02 01:02:30",26.38,"2021-07-02 01:56:30",26.94,27.05,"2021-07-02 01:25:30",26.86,"2021-07-02 01:11:30",26.66,26.76,"2021-07-02 01:45:30",26.57,"2021-07-02 01:12:30",39.52,39.71,"2021-07-02 01:00:30",39.34,"2021-07-02 01:57:00",41.88,42.01,"2021-07-02 01:00:30",41.78,"2021-07-02 01:58:00",34.67,35.18,"2021-07-02 01:00:30",33.93,"2021-07-02 02:00:00",48.66,48.69,"2021-07-02 01:02:30",48.62,"2021-07-02 01:56:00",41.75,41.78,"2021-07-02 01:37:30",41.72,"2021-07-02 01:27:30",38.8,38.82,"2021-07-02 01:01:00",38.77,"2021-07-02 01:57:00",0.0527601,0,0.518,227.6,51.71,177,2.2,"2021-07-02 01:06:00",0,"2021-07-02 01:12:00",0.866,254.6,53.72,178,3.1,"2021-07-02 01:03:30",0,"2021-07-02 01:22:30",-0.012,0
"2021-07-02 03:00:00",11607,87.8,"2021-07-02 02:14:00",12.7,0.044,"2021-07-02 02:40:00",0,"2021-07-02 02:00:30",1018,26.16,27.52,"2021-07-02 02:37:30",25.1,"2021-07-02 02:10:30",92.3,95.5,"2021-07-02 03:00:00",89.6,"2021-07-02 02:26:30",25.38,25.5,"2021-07-02 02:15:30",25.25,"2021-07-02 02:46:00",26,26.12,"2021-07-02 02:12:30",25.91,"2021-07-02 02:20:30",26.04,26.16,"2021-07-02 02:04:00",26.03,"2021-07-02 02:07:30",26.42,26.51,"2021-07-02 02:20:00",26.39,"2021-07-02 02:49:30",26.96,27.05,"2021-07-02 02:23:30",26.82,"2021-07-02 02:38:00",26.69,26.8,"2021-07-02 02:32:00",26.59,"2021-07-02 02:23:30",39.49,39.58,"2021-07-02 02:31:30",39.3,"2021-07-02 02:06:00",41.91,41.98,"2021-07-02 02:27:00",41.77,"2021-07-02 02:01:30",34.41,34.83,"2021-07-02 02:41:00",33.81,"2021-07-02 02:07:30",48.67,48.71,"2021-07-02 02:53:00",48.61,"2021-07-02 02:00:30",41.76,41.79,"2021-07-02 02:23:30",41.73,"2021-07-02 02:15:00",38.8,38.83,"2021-07-02 02:21:30",38.77,"2021-07-02 02:03:00",0.08857274,0.6,1.188,227.6,42.23,282,3.7,"2021-07-02 02:04:30",0,"2021-07-02 02:00:30",1.769,216.8,39.24,234,7,"2021-07-02 02:23:00",0,"2021-07-02 02:28:30",-0.004,0
"2021-07-02 04:00:00",11608,88.8,"2021-07-02 03:44:30",12.69,0.045,"2021-07-02 03:40:30",0,"2021-07-02 03:00:30",1018,26.43,27.1,"2021-07-02 04:00:00",25.42,"2021-07-02 03:16:30",95.6,96.9,"2021-07-02 03:19:30",94,"2021-07-02 04:00:00",25.26,25.33,"2021-07-02 03:11:00",25.2,"2021-07-02 03:48:00",25.96,26.03,"2021-07-02 03:01:00",25.88,"2021-07-02 03:59:00",26.03,26.06,"2021-07-02 03:03:30",25.99,"2021-07-02 03:16:30",26.41,26.47,"2021-07-02 03:10:30",26.31,"2021-07-02 03:38:30",26.95,27.05,"2021-07-02 03:09:30",26.83,"2021-07-02 03:16:00",26.7,26.8,"2021-07-02 03:54:00",26.6,"2021-07-02 03:32:00",39.2,39.42,"2021-07-02 03:00:30",39.01,"2021-07-02 03:59:00",41.75,41.88,"2021-07-02 03:03:30",41.64,"2021-07-02 03:59:00",33.92,34.53,"2021-07-02 03:00:30",33.34,"2021-07-02 04:00:00",48.62,48.71,"2021-07-02 03:00:30",48.4,"2021-07-02 03:59:30",41.75,41.77,"2021-07-02 03:04:30",41.73,"2021-07-02 03:40:00",38.79,38.82,"2021-07-02 03:38:30",38.76,"2021-07-02 03:01:00",0.1253534,0,0.887,230.7,45.86,204,3.1,"2021-07-02 03:56:00",0,"2021-07-02 03:12:30",1.486,215.6,41.1,231,4.6,"2021-07-02 03:16:00",0,"2021-07-02 03:47:30",-0.003,0
"2021-07-02 05:00:00",11609,88.4,"2021-07-02 04:19:30",12.67,0.045,"2021-07-02 04:29:30",0,"2021-07-02 04:00:30",1018,26.3,27.83,"2021-07-02 04:11:00",25.54,"2021-07-02 04:20:00",90.4,93.2,"2021-07-02 04:00:30",88.4,"2021-07-02 05:00:00",25.13,25.27,"2021-07-02 04:03:30",25.05,"2021-07-02 04:32:30",25.82,25.97,"2021-07-02 04:01:00",25.71,"2021-07-02 04:20:30",26.01,26.07,"2021-07-02 04:22:00",25.91,"2021-07-02 04:52:00",26.36,26.47,"2021-07-02 04:09:00",26.2,"2021-07-02 04:40:30",26.93,27.03,"2021-07-02 04:32:00",26.83,"2021-07-02 04:11:30",26.7,26.8,"2021-07-02 04:21:00",26.61,"2021-07-02 04:43:30",40.32,40.84,"2021-07-02 04:33:00",38.93,"2021-07-02 04:08:30",42.74,43.26,"2021-07-02 04:45:00",41.59,"2021-07-02 04:09:00",39.84,44.92,"2021-07-02 04:48:30",33.07,"2021-07-02 04:11:00",48.62,48.78,"2021-07-02 04:47:00",48.13,"2021-07-02 04:12:00",41.78,41.82,"2021-07-02 04:43:30",41.74,"2021-07-02 04:06:30",38.8,38.83,"2021-07-02 04:28:30",38.77,"2021-07-02 04:19:00",0.07444037,2.2,1.632,203,29.66,220,4,"2021-07-02 04:25:30",0,"2021-07-02 04:07:00",2.335,180.9,30.96,186,9,"2021-07-02 04:11:00",0,"2021-07-02 04:41:00",-0.002,0
"2021-07-02 06:00:00",11610,87.8,"2021-07-02 05:39:00",12.67,0.055,"2021-07-02 05:00:30",0,"2021-07-02 05:00:30",1019,27.74,28.22,"2021-07-02 05:26:00",27.1,"2021-07-02 05:37:00",89.7,93.9,"2021-07-02 05:38:00",86.6,"2021-07-02 05:17:30",25.06,25.13,"2021-07-02 05:09:30",25.01,"2021-07-02 05:20:30",25.77,25.83,"2021-07-02 05:11:30",25.69,"2021-07-02 05:28:00",25.9,26.03,"2021-07-02 05:01:30",25.83,"2021-07-02 05:16:00",26.27,26.42,"2021-07-02 05:05:30",26.18,"2021-07-02 05:39:00",26.9,27.02,"2021-07-02 05:30:00",26.76,"2021-07-02 05:56:00",26.7,26.82,"2021-07-02 05:59:30",26.62,"2021-07-02 05:14:00",40.37,40.65,"2021-07-02 05:00:30",40.18,"2021-07-02 05:58:00",42.9,43.13,"2021-07-02 05:00:30",42.74,"2021-07-02 05:59:00",44.92,44.93,"2021-07-02 05:39:00",44.88,"2021-07-02 05:04:00",48.77,48.79,"2021-07-02 05:47:30",48.74,"2021-07-02 05:06:30",41.8,41.84,"2021-07-02 05:23:00",41.77,"2021-07-02 05:02:00",38.81,38.83,"2021-07-02 05:02:00",38.79,"2021-07-02 05:05:00",0.1656141,0.2,2.192,215.1,24.32,217,5.3,"2021-07-02 05:51:00",0,"2021-07-02 05:28:00",3.038,200.7,29.38,193,8.1,"2021-07-02 05:49:00",0.6,"2021-07-02 05:05:30",0.012,0
"2021-07-02 07:00:00",11611,87.2,"2021-07-02 07:00:00",12.67,11.57,"2021-07-02 06:00:30",0,"2021-07-02 06:00:30",1020,28.03,28.87,"2021-07-02 06:59:30",27.63,"2021-07-02 06:30:00",88,90.1,"2021-07-02 06:05:30",85.5,"2021-07-02 06:46:00",25.02,25.11,"2021-07-02 06:15:30",24.91,"2021-07-02 06:58:30",25.73,25.83,"2021-07-02 06:24:00",25.58,"2021-07-02 06:57:30",25.83,25.88,"2021-07-02 06:20:30",25.83,"2021-07-02 06:00:30",26.22,26.3,"2021-07-02 06:08:00",26.18,"2021-07-02 06:04:30",26.87,26.98,"2021-07-02 06:03:00",26.77,"2021-07-02 06:25:00",26.7,26.8,"2021-07-02 06:01:00",26.6,"2021-07-02 06:30:30",39.93,40.19,"2021-07-02 06:00:30",39.68,"2021-07-02 06:57:00",42.54,42.74,"2021-07-02 06:00:30",42.33,"2021-07-02 07:00:00",42.95,44.93,"2021-07-02 06:00:30",39.95,"2021-07-02 07:00:00",48.77,48.79,"2021-07-02 06:02:00",48.76,"2021-07-02 06:01:00",41.8,41.83,"2021-07-02 06:34:00",41.77,"2021-07-02 06:32:00",38.81,38.83,"2021-07-02 06:19:00",38.78,"2021-07-02 06:52:00",1.102776,0,2.154,204.4,20.8,223,5.3,"2021-07-02 06:45:00",0,"2021-07-02 06:23:00",2.568,176.6,30.2,204,7,"2021-07-02 06:37:30",0.4,"2021-07-02 06:24:30",0.202,0.208
"2021-07-02 08:00:00",11612,83.9,"2021-07-02 08:00:00",12.77,12.84,"2021-07-02 07:03:00",0.052,"2021-07-02 07:00:30",1020,28.54,29.01,"2021-07-02 07:59:30",27.93,"2021-07-02 07:09:30",83.6,86,"2021-07-02 07:08:00",81.7,"2021-07-02 07:49:00",25.09,25.27,"2021-07-02 08:00:00",24.98,"2021-07-02 07:00:30",25.61,25.75,"2021-07-02 07:08:30",25.53,"2021-07-02 07:20:00",25.82,25.85,"2021-07-02 07:19:30",25.73,"2021-07-02 07:58:30",26.22,26.29,"2021-07-02 07:09:30",26.16,"2021-07-02 07:59:30",26.83,26.92,"2021-07-02 07:07:30",26.73,"2021-07-02 07:39:00",26.69,26.78,"2021-07-02 07:03:00",26.6,"2021-07-02 07:12:30",39.46,39.7,"2021-07-02 07:00:30",39.23,"2021-07-02 07:59:30",42.15,42.36,"2021-07-02 07:03:00",41.95,"2021-07-02 07:58:30",37.24,39.94,"2021-07-02 07:00:30",35.28,"2021-07-02 07:59:30",48.76,48.78,"2021-07-02 07:02:00",48.74,"2021-07-02 07:56:00",41.79,41.83,"2021-07-02 07:08:00",41.77,"2021-07-02 07:06:00",38.8,38.83,"2021-07-02 07:10:30",38.77,"2021-07-02 07:23:30",2.555464,0,2.013,205,21.2,59,4.1,"2021-07-02 07:09:00",0,"2021-07-02 07:58:00",2.481,174.7,25.61,209,6.5,"2021-07-02 07:14:00",0.5,"2021-07-02 07:26:00",0.501,0.939
"2021-07-02 09:00:00",11613,67.43,"2021-07-02 09:00:00",12.88,12.94,"2021-07-02 08:04:30",0.039,"2021-07-02 08:03:00",1021,28.35,29.05,"2021-07-02 08:04:00",27.58,"2021-07-02 08:47:30",81.6,83.7,"2021-07-02 08:05:30",79.98,"2021-07-02 08:34:00",25.48,25.86,"2021-07-02 08:55:00",25.24,"2021-07-02 08:04:00",25.6,25.7,"2021-07-02 08:56:00",25.5,"2021-07-02 08:38:00",25.73,25.83,"2021-07-02 08:01:00",25.62,"2021-07-02 08:41:00",26.22,26.29,"2021-07-02 08:29:00",26.15,"2021-07-02 08:27:00",26.8,26.92,"2021-07-02 08:06:30",26.7,"2021-07-02 08:14:30",26.68,26.78,"2021-07-02 08:05:30",26.6,"2021-07-02 09:00:00",39.04,39.26,"2021-07-02 08:01:30",38.85,"2021-07-02 08:57:00",41.76,41.96,"2021-07-02 08:02:00",41.55,"2021-07-02 08:59:00",34.16,35.25,"2021-07-02 08:00:30",33.19,"2021-07-02 09:00:00",48.62,48.76,"2021-07-02 08:05:00",48.11,"2021-07-02 09:00:00",41.79,41.82,"2021-07-02 08:24:30",41.77,"2021-07-02 08:12:30",38.79,38.82,"2021-07-02 08:51:00",38.76,"2021-07-02 08:58:30",12.32353,0,2.218,204.7,22.14,205,5.6,"2021-07-02 08:34:30",0.4,"2021-07-02 08:03:00",2.581,180.1,27.2,174,5.6,"2021-07-02 08:44:30",0.6,"2021-07-02 08:18:30",2.444,1.71
"2021-07-02 10:00:00",11614,67.08,"2021-07-02 09:06:00",13.09,13.24,"2021-07-02 09:26:30",0.036,"2021-07-02 09:28:30",1020,27.99,28.9,"2021-07-02 09:29:30",27.51,"2021-07-02 09:11:00",80.8,83,"2021-07-02 09:22:30",79.39,"2021-07-02 09:03:00",26.44,26.94,"2021-07-02 09:59:30",25.86,"2021-07-02 09:01:00",25.75,25.83,"2021-07-02 09:31:30",25.56,"2021-07-02 09:06:30",25.67,25.78,"2021-07-02 09:22:00",25.62,"2021-07-02 09:16:00",26.15,26.29,"2021-07-02 09:03:00",26.02,"2021-07-02 09:39:30",26.79,26.87,"2021-07-02 09:29:00",26.7,"2021-07-02 09:18:00",26.67,26.78,"2021-07-02 09:04:00",26.59,"2021-07-02 09:25:00",38.63,38.85,"2021-07-02 09:00:30",38.4,"2021-07-02 10:00:00",41.37,41.57,"2021-07-02 09:02:00",41.19,"2021-07-02 09:57:30",32.6,33.18,"2021-07-02 09:00:30",32.18,"2021-07-02 09:59:30",46.21,48.09,"2021-07-02 09:01:00",42.99,"2021-07-02 10:00:00",41.78,41.81,"2021-07-02 09:06:00",41.76,"2021-07-02 09:26:00",38.78,38.81,"2021-07-02 09:07:30",38.75,"2021-07-02 09:46:30",15.06056,0,3.166,208.1,13.1,218,5.9,"2021-07-02 09:47:30",0.6,"2021-07-02 09:41:30",4.759,194.6,15.3,214,7.6,"2021-07-02 09:06:30",0.5,"2021-07-02 09:45:00",2.881,2.376
"2021-07-02 11:00:00",11615,68.14,"2021-07-02 10:19:30",13.15,13.46,"2021-07-02 10:42:00",0.116,"2021-07-02 10:26:30",1020,29.02,29.4,"2021-07-02 10:56:00",28.62,"2021-07-02 10:27:00",79.97,81.4,"2021-07-02 10:21:00",77.83,"2021-07-02 10:48:30",27.61,28.14,"2021-07-02 11:00:00",26.99,"2021-07-02 10:01:00",26,26.24,"2021-07-02 10:57:00",25.75,"2021-07-02 10:02:00",25.74,25.85,"2021-07-02 10:55:00",25.62,"2021-07-02 10:04:30",26.1,26.21,"2021-07-02 10:31:30",26.02,"2021-07-02 10:02:30",26.78,26.84,"2021-07-02 10:07:30",26.7,"2021-07-02 10:59:30",26.66,26.76,"2021-07-02 10:30:00",26.55,"2021-07-02 10:16:30",38.16,38.4,"2021-07-02 10:00:30",37.93,"2021-07-02 10:59:30",41.01,41.21,"2021-07-02 10:03:00",40.84,"2021-07-02 10:58:30",31.85,32.17,"2021-07-02 10:00:30",31.54,"2021-07-02 10:59:00",38.8,42.99,"2021-07-02 10:00:30",35.26,"2021-07-02 11:00:00",41.77,41.79,"2021-07-02 10:04:00",41.75,"2021-07-02 10:29:00",38.77,38.79,"2021-07-02 10:10:00",38.74,"2021-07-02 10:35:00",17.3243,0,2.643,208.6,12.68,215,4.3,"2021-07-02 10:16:30",0,"2021-07-02 10:53:30",3.334,188,21.71,195,7,"2021-07-02 10:04:30",0.6,"2021-07-02 10:18:30",3.429,2.85
"2021-07-02 12:00:00",11616,69.27,"2021-07-02 11:01:30",13.04,13.26,"2021-07-02 11:29:00",0.001,"2021-07-02 11:06:30",1019,28.97,29.28,"2021-07-02 11:41:00",27.9,"2021-07-02 11:07:30",80.2,82.3,"2021-07-02 11:51:30",78.62,"2021-07-02 11:18:30",28.59,28.94,"2021-07-02 11:58:00",28.17,"2021-07-02 11:00:30",26.37,26.61,"2021-07-02 11:56:00",26.08,"2021-07-02 11:00:30",25.85,26.01,"2021-07-02 11:58:00",25.8,"2021-07-02 11:01:30",26.11,26.23,"2021-07-02 11:45:00",26,"2021-07-02 11:03:00",26.78,26.87,"2021-07-02 11:22:30",26.72,"2021-07-02 11:06:30",26.63,26.78,"2021-07-02 11:23:30",26.5,"2021-07-02 11:16:00",37.67,37.94,"2021-07-02 11:00:30",37.39,"2021-07-02 12:00:00",40.65,40.85,"2021-07-02 11:01:30",40.46,"2021-07-02 11:57:30",31.29,31.53,"2021-07-02 11:00:30",31.03,"2021-07-02 11:59:30",31.42,35.23,"2021-07-02 11:00:30",26.29,"2021-07-02 12:00:00",41.75,41.77,"2021-07-02 11:00:30",41.73,"2021-07-02 11:54:30",38.77,38.79,"2021-07-02 11:10:00",38.74,"2021-07-02 11:24:30",13.88273,0,3.41,207.1,11.29,211,6.6,"2021-07-02 11:35:00",1.2,"2021-07-02 11:54:30",5.224,194.6,12.54,176,7.8,"2021-07-02 11:58:00",1.3,"2021-07-02 11:39:00",2.682,3.11
"2021-07-02 13:00:00",11617,75.33,"2021-07-02 12:12:00",13.25,13.36,"2021-07-02 12:10:00",0.195,"2021-07-02 12:17:30",1018,28.77,29.45,"2021-07-02 12:26:00",27.26,"2021-07-02 12:57:30",80.8,82.9,"2021-07-02 12:54:00",76.69,"2021-07-02 12:56:30",29.25,29.76,"2021-07-02 12:58:30",28.85,"2021-07-02 12:00:30",26.74,27.01,"2021-07-02 12:58:00",26.49,"2021-07-02 12:10:30",26.03,26.11,"2021-07-02 12:54:00",25.96,"2021-07-02 12:00:30",26.19,26.29,"2021-07-02 12:55:00",26.05,"2021-07-02 12:01:00",26.78,26.87,"2021-07-02 12:52:00",26.7,"2021-07-02 12:13:30",26.61,26.72,"2021-07-02 12:32:00",26.51,"2021-07-02 12:55:00",37.13,37.38,"2021-07-02 12:00:30",36.84,"2021-07-02 13:00:00",40.27,40.46,"2021-07-02 12:01:30",40.07,"2021-07-02 12:58:30",30.7,31.03,"2021-07-02 12:00:30",30.41,"2021-07-02 13:00:00",21.18,26.17,"2021-07-02 12:00:30",17.94,"2021-07-02 13:00:00",41.73,41.77,"2021-07-02 12:05:00",41.7,"2021-07-02 12:53:30",38.75,38.78,"2021-07-02 12:19:00",38.73,"2021-07-02 12:05:30",15.58412,0,3.174,205.6,21.55,207,5.3,"2021-07-02 12:34:00",0.3,"2021-07-02 12:59:00",4.834,194,21.39,167,8.8,"2021-07-02 12:43:30",0.7,"2021-07-02 12:54:30",3.02,3.126
"2021-07-02 14:00:00",11618,76.76,"2021-07-02 13:00:30",13.11,13.24,"2021-07-02 13:04:00",0.001,"2021-07-02 13:03:00",1017,28.3,29.29,"2021-07-02 13:15:30",27.15,"2021-07-02 13:06:00",82,85,"2021-07-02 13:19:30",77.71,"2021-07-02 13:01:00",29.57,29.73,"2021-07-02 13:23:30",29.41,"2021-07-02 13:51:00",27.11,27.36,"2021-07-02 14:00:00",26.91,"2021-07-02 13:02:00",26.23,26.42,"2021-07-02 13:57:00",26.06,"2021-07-02 13:00:30",26.23,26.34,"2021-07-02 14:00:00",26.16,"2021-07-02 13:04:30",26.79,26.84,"2021-07-02 13:03:00",26.68,"2021-07-02 13:51:00",26.61,26.74,"2021-07-02 13:50:00",26.47,"2021-07-02 13:14:30",36.61,36.87,"2021-07-02 13:00:30",36.34,"2021-07-02 13:59:30",39.92,40.07,"2021-07-02 13:00:30",39.74,"2021-07-02 13:58:30",30.14,30.41,"2021-07-02 13:00:30",29.94,"2021-07-02 14:00:00",16.85,17.9,"2021-07-02 13:00:30",16.47,"2021-07-02 13:58:30",41.7,41.72,"2021-07-02 13:00:30",41.69,"2021-07-02 13:14:30",38.74,38.77,"2021-07-02 13:19:30",38.71,"2021-07-02 13:47:00",14.55409,0,2.982,206.3,20.31,202,7.7,"2021-07-02 13:50:30",0,"2021-07-02 13:07:00",4.5,193.6,23.49,182,8.2,"2021-07-02 13:37:30",0.7,"2021-07-02 13:07:00",2.813,2.898
"2021-07-02 15:00:00",11619,79.2,"2021-07-02 14:45:30",13.14,13.22,"2021-07-02 14:31:00",0.062,"2021-07-02 14:30:30",1017,27.29,27.94,"2021-07-02 14:00:30",26.25,"2021-07-02 14:40:30",83.9,89.1,"2021-07-02 14:59:00",77.92,"2021-07-02 14:30:30",28.95,29.47,"2021-07-02 14:01:00",28.49,"2021-07-02 14:52:30",27.34,27.4,"2021-07-02 14:47:00",27.27,"2021-07-02 14:05:00",26.45,26.57,"2021-07-02 14:49:30",26.32,"2021-07-02 14:01:00",26.37,26.47,"2021-07-02 14:53:00",26.23,"2021-07-02 14:02:30",26.8,26.89,"2021-07-02 14:57:30",26.7,"2021-07-02 14:30:30",26.61,26.72,"2021-07-02 15:00:00",26.49,"2021-07-02 14:58:00",36.11,36.36,"2021-07-02 14:00:30",35.86,"2021-07-02 15:00:00",39.61,39.76,"2021-07-02 14:00:30",39.49,"2021-07-02 14:57:00",29.81,29.95,"2021-07-02 14:00:30",29.66,"2021-07-02 14:59:30",16.3,16.47,"2021-07-02 14:00:30",16.15,"2021-07-02 14:59:30",41.71,41.73,"2021-07-02 14:27:30",41.68,"2021-07-02 14:59:00",38.74,38.77,"2021-07-02 14:12:00",38.72,"2021-07-02 14:10:00",7.803013,0.2,2.98,205.8,16.64,197,6.3,"2021-07-02 14:25:00",0.3,"2021-07-02 14:34:00",4.134,186.5,21.83,189,8.8,"2021-07-02 14:23:30",0,"2021-07-02 14:39:30",1.479,2.448
"2021-07-02 16:00:00",11620,83.1,"2021-07-02 15:00:30",13.06,13.15,"2021-07-02 15:58:30",0.075,"2021-07-02 15:56:30",1017,27.71,28.55,"2021-07-02 15:52:30",26.97,"2021-07-02 15:01:00",84.8,90.5,"2021-07-02 15:22:00",75.32,"2021-07-02 15:46:00",28.07,28.48,"2021-07-02 15:00:30",27.69,"2021-07-02 16:00:00",27.34,27.42,"2021-07-02 15:30:00",27.32,"2021-07-02 15:02:30",26.64,26.67,"2021-07-02 15:52:00",26.52,"2021-07-02 15:01:30",26.43,26.56,"2021-07-02 15:53:30",26.39,"2021-07-02 15:00:30",26.84,26.97,"2021-07-02 15:50:00",26.7,"2021-07-02 15:02:30",26.64,26.76,"2021-07-02 15:44:30",26.55,"2021-07-02 15:05:00",35.68,35.89,"2021-07-02 15:00:30",35.49,"2021-07-02 16:00:00",39.35,39.49,"2021-07-02 15:00:30",39.19,"2021-07-02 16:00:00",29.55,29.68,"2021-07-02 15:00:30",29.43,"2021-07-02 15:59:00",15.96,16.15,"2021-07-02 15:00:30",15.74,"2021-07-02 16:00:00",41.71,41.74,"2021-07-02 15:29:00",41.69,"2021-07-02 15:34:30",38.74,38.76,"2021-07-02 15:29:00",38.71,"2021-07-02 15:53:30",2.951096,0,2.711,209.1,10.14,214,4.8,"2021-07-02 15:44:00",1,"2021-07-02 15:38:30",3.948,192.1,16.72,209,6.4,"2021-07-02 15:05:00",0.4,"2021-07-02 15:07:00",0.562,1.799
"2021-07-02 17:00:00",11621,89.4,"2021-07-02 16:26:00",12.81,10.59,"2021-07-02 17:00:00",0,"2021-07-02 16:12:00",1018,28.15,28.39,"2021-07-02 16:37:30",27.64,"2021-07-02 16:08:30",85,87,"2021-07-02 16:58:30",81.5,"2021-07-02 16:00:30",27.46,27.73,"2021-07-02 16:01:30",27.09,"2021-07-02 16:58:00",27.32,27.42,"2021-07-02 16:03:00",27.17,"2021-07-02 16:56:30",26.72,26.83,"2021-07-02 16:43:30",26.65,"2021-07-02 16:00:30",26.59,26.72,"2021-07-02 16:50:00",26.45,"2021-07-02 16:00:30",26.95,27.05,"2021-07-02 16:43:30",26.82,"2021-07-02 16:23:30",26.69,26.8,"2021-07-02 16:51:30",26.56,"2021-07-02 16:03:00",35.28,35.49,"2021-07-02 16:01:00",35.1,"2021-07-02 16:59:30",39.03,39.19,"2021-07-02 16:00:30",38.88,"2021-07-02 16:57:30",29.27,29.44,"2021-07-02 16:00:30",29.12,"2021-07-02 16:56:00",15.52,15.74,"2021-07-02 16:00:30",15.29,"2021-07-02 17:00:00",41.69,41.72,"2021-07-02 16:04:30",41.67,"2021-07-02 16:21:30",38.72,38.76,"2021-07-02 16:22:30",38.69,"2021-07-02 16:27:00",0.7218035,0,2.563,211.1,11.94,216,4.3,"2021-07-02 16:42:30",0.7,"2021-07-02 16:10:00",3.575,202.7,14.73,189,6.3,"2021-07-02 16:07:00",0.6,"2021-07-02 16:02:30",0.147,1.036
"2021-07-02 18:00:00",11622,89.7,"2021-07-02 17:00:30",12.77,0.064,"2021-07-02 18:00:00",0,"2021-07-02 17:00:30",1018,27.32,28.17,"2021-07-02 17:00:30",26.57,"2021-07-02 17:43:30",87.2,90.1,"2021-07-02 18:00:00",84.3,"2021-07-02 17:16:30",26.85,27.09,"2021-07-02 17:00:30",26.61,"2021-07-02 17:58:00",27.15,27.26,"2021-07-02 17:02:00",27.02,"2021-07-02 17:58:30",26.8,26.85,"2021-07-02 17:12:30",26.65,"2021-07-02 17:16:00",26.63,26.71,"2021-07-02 17:55:00",26.6,"2021-07-02 17:03:30",26.99,27.05,"2021-07-02 17:00:30",26.89,"2021-07-02 17:50:30",26.72,26.82,"2021-07-02 17:09:00",26.6,"2021-07-02 17:05:00",34.89,35.09,"2021-07-02 17:00:30",34.7,"2021-07-02 17:59:00",38.75,38.9,"2021-07-02 17:01:00",38.61,"2021-07-02 17:50:00",28.98,29.14,"2021-07-02 17:00:30",28.83,"2021-07-02 17:59:00",15.11,15.29,"2021-07-02 17:00:30",14.93,"2021-07-02 17:59:30",41.69,41.72,"2021-07-02 17:51:30",41.67,"2021-07-02 17:06:00",38.72,38.75,"2021-07-02 17:35:00",38.69,"2021-07-02 17:25:30",0.1002566,0,2.693,211.8,11.18,204,5.1,"2021-07-02 17:10:30",1,"2021-07-02 17:18:30",4.18,200.8,11.29,214,6.9,"2021-07-02 17:07:30",0.6,"2021-07-02 17:24:00",0.039,0.285
"2021-07-02 19:00:00",11623,90.6,"2021-07-02 19:00:00",12.78,0.053,"2021-07-02 18:59:30",0,"2021-07-02 18:00:30",1018,27.31,27.95,"2021-07-02 18:26:00",26.43,"2021-07-02 18:13:00",89.7,91.6,"2021-07-02 18:37:00",88,"2021-07-02 18:58:30",26.45,26.63,"2021-07-02 18:01:30",26.27,"2021-07-02 18:51:00",26.97,27.15,"2021-07-02 18:01:00",26.88,"2021-07-02 18:55:30",26.75,26.85,"2021-07-02 18:07:00",26.65,"2021-07-02 18:53:00",26.67,26.77,"2021-07-02 18:58:30",26.6,"2021-07-02 18:06:00",26.99,27.08,"2021-07-02 18:53:00",26.89,"2021-07-02 18:03:30",26.72,26.82,"2021-07-02 18:44:00",26.66,"2021-07-02 18:07:00",34.54,34.73,"2021-07-02 18:00:30",34.38,"2021-07-02 18:58:30",38.47,38.62,"2021-07-02 18:01:30",38.32,"2021-07-02 19:00:00",28.71,28.84,"2021-07-02 18:00:30",28.59,"2021-07-02 19:00:00",14.8,14.93,"2021-07-02 18:00:30",14.67,"2021-07-02 19:00:00",41.7,41.73,"2021-07-02 18:02:00",41.67,"2021-07-02 18:44:00",38.72,38.74,"2021-07-02 18:49:30",38.69,"2021-07-02 18:01:00",0.06243029,0,2.932,213.1,12.09,224,4.9,"2021-07-02 18:50:00",1.4,"2021-07-02 18:01:30",4.692,204,13.29,215,7.1,"2021-07-02 18:48:30",1.6,"2021-07-02 18:55:30",0.006,0.001
"2021-07-02 20:00:00",11624,90.2,"2021-07-02 20:00:00",12.75,0.051,"2021-07-02 19:23:30",0,"2021-07-02 19:00:30",1019,27.28,27.51,"2021-07-02 19:37:30",26.51,"2021-07-02 19:06:00",89,92.4,"2021-07-02 20:00:00",86.7,"2021-07-02 19:18:00",26.16,26.3,"2021-07-02 19:03:00",26.02,"2021-07-02 19:56:00",26.79,26.95,"2021-07-02 19:10:00",26.69,"2021-07-02 19:58:30",26.66,26.78,"2021-07-02 19:03:30",26.59,"2021-07-02 19:50:00",26.75,26.83,"2021-07-02 19:52:00",26.6,"2021-07-02 19:05:30",27.04,27.21,"2021-07-02 19:52:30",26.93,"2021-07-02 19:14:30",26.74,26.83,"2021-07-02 19:45:30",26.66,"2021-07-02 19:47:30",34.23,34.52,"2021-07-02 20:00:00",34.07,"2021-07-02 19:54:30",38.21,38.34,"2021-07-02 19:01:00",38.07,"2021-07-02 19:55:00",28.47,28.59,"2021-07-02 19:00:30",28.33,"2021-07-02 19:59:30",14.56,14.7,"2021-07-02 19:00:30",14.43,"2021-07-02 20:00:00",41.67,41.71,"2021-07-02 19:13:30",41.61,"2021-07-02 19:58:30",38.72,38.74,"2021-07-02 19:48:30",38.69,"2021-07-02 19:12:30",0.06058964,1.6,2.069,214.7,21.63,240,5,"2021-07-02 19:46:30",0,"2021-07-02 19:24:00",3.145,206.7,18.86,171,8.5,"2021-07-02 19:41:00",0.3,"2021-07-02 19:36:00",0.002,0
"2021-07-02 21:00:00",11625,89.5,"2021-07-02 20:08:00",12.74,0.063,"2021-07-02 20:30:00",0,"2021-07-02 20:00:30",1019,25.76,26.62,"2021-07-02 20:00:30",24.84,"2021-07-02 20:58:00",97.4,99.3,"2021-07-02 20:52:30",91.9,"2021-07-02 20:00:30",25.84,26.07,"2021-07-02 20:00:30",25.66,"2021-07-02 20:50:30",26.62,26.81,"2021-07-02 20:02:00",26.51,"2021-07-02 20:27:00",26.64,26.65,"2021-07-02 20:00:30",26.57,"2021-07-02 20:55:00",26.76,26.87,"2021-07-02 20:22:30",26.65,"2021-07-02 20:59:30",27.12,27.23,"2021-07-02 20:59:30",27.01,"2021-07-02 20:21:00",26.73,26.84,"2021-07-02 20:01:30",26.66,"2021-07-02 20:19:30",35.34,36.27,"2021-07-02 21:00:00",34.58,"2021-07-02 20:00:30",38.73,39.3,"2021-07-02 21:00:00",38.12,"2021-07-02 20:00:30",28.56,28.91,"2021-07-02 21:00:00",28.32,"2021-07-02 20:03:00",14.54,14.8,"2021-07-02 21:00:00",14.39,"2021-07-02 20:07:00",41.65,41.7,"2021-07-02 20:49:30",41.61,"2021-07-02 20:22:00",38.73,38.76,"2021-07-02 20:41:30",38.71,"2021-07-02 20:01:30",0.1658716,3.6,1.395,237.8,29.46,208,3.3,"2021-07-02 20:17:30",0,"2021-07-02 20:03:00",2.164,226.5,30.64,259,5.6,"2021-07-02 20:17:00",0.3,"2021-07-02 20:44:00",0,0
"2021-07-02 22:00:00",11626,91.3,"2021-07-02 21:00:30",12.73,0.063,"2021-07-02 21:09:00",0,"2021-07-02 21:00:30",1019,24.08,24.92,"2021-07-02 21:58:00",23.56,"2021-07-02 21:45:00",98.6,100,"2021-07-02 21:49:30",97.1,"2021-07-02 21:01:00",25.54,25.68,"2021-07-02 21:00:30",25.3,"2021-07-02 21:59:30",26.47,26.61,"2021-07-02 21:17:30",26.29,"2021-07-02 21:55:00",26.53,26.65,"2021-07-02 21:02:00",26.44,"2021-07-02 21:32:30",26.72,26.81,"2021-07-02 21:15:00",26.63,"2021-07-02 21:52:00",27.16,27.26,"2021-07-02 21:31:00",27.07,"2021-07-02 21:07:00",26.73,26.84,"2021-07-02 21:16:30",26.66,"2021-07-02 21:31:00",38.48,43.74,"2021-07-02 22:00:00",36.31,"2021-07-02 21:00:30",41.06,43.65,"2021-07-02 21:47:30",39.32,"2021-07-02 21:00:30",30.38,32.43,"2021-07-02 21:47:00",28.91,"2021-07-02 21:00:30",17.28,29.38,"2021-07-02 22:00:00",14.8,"2021-07-02 21:01:00",41.76,41.87,"2021-07-02 21:58:30",41.68,"2021-07-02 21:01:00",38.77,38.81,"2021-07-02 21:55:00",38.73,"2021-07-02 21:02:30",0.191388,6.8,1.084,240.7,34.05,244,3.3,"2021-07-02 21:48:00",0,"2021-07-02 21:26:00",1.73,239.6,26.91,300,4.1,"2021-07-02 21:48:30",0.3,"2021-07-02 21:12:00",0,0
"2021-07-02 23:00:00",11627,92.5,"2021-07-02 22:00:30",12.71,0.053,"2021-07-02 22:48:30",0,"2021-07-02 22:00:30",1019,23.76,24.73,"2021-07-02 22:30:30",23.29,"2021-07-02 22:55:00",99.2,100,"2021-07-02 22:34:30",98.1,"2021-07-02 22:03:00",25.22,25.35,"2021-07-02 22:00:30",25.05,"2021-07-02 22:53:30",26.25,26.43,"2021-07-02 22:12:00",26.08,"2021-07-02 22:57:00",26.44,26.47,"2021-07-02 22:10:00",26.39,"2021-07-02 22:50:30",26.66,26.75,"2021-07-02 22:03:00",26.6,"2021-07-02 22:17:00",27.15,27.24,"2021-07-02 22:12:30",27.08,"2021-07-02 22:11:30",26.77,26.91,"2021-07-02 22:58:00",26.66,"2021-07-02 22:10:30",45.07,45.34,"2021-07-02 22:42:00",43.77,"2021-07-02 22:00:30",43.34,43.58,"2021-07-02 22:55:00",42.92,"2021-07-02 22:09:00",35.21,43.47,"2021-07-02 23:00:00",32.25,"2021-07-02 22:02:30",43.88,48.74,"2021-07-02 22:49:00",29.76,"2021-07-02 22:00:30",41.9,41.95,"2021-07-02 22:59:30",41.85,"2021-07-02 22:15:00",38.85,38.89,"2021-07-02 22:46:30",38.8,"2021-07-02 22:00:30",0.1981409,3.2,1.18,244.4,36.59,211,3.6,"2021-07-02 22:35:30",0.3,"2021-07-02 22:58:30",1.88,243.7,29.22,253,4.7,"2021-07-02 22:37:00",0.3,"2021-07-02 22:02:30",0,0
"2021-07-03 00:00:00",11628,92.8,"2021-07-02 23:00:30",12.69,0.048,"2021-07-02 23:42:30",0,"2021-07-02 23:00:30",1018,23.33,23.48,"2021-07-02 23:19:00",23.28,"2021-07-02 23:54:30",99.3,99.9,"2021-07-02 23:20:00",98.7,"2021-07-02 23:48:30",25.04,25.13,"2021-07-02 23:02:30",24.92,"2021-07-02 23:57:30",26.11,26.24,"2021-07-02 23:18:00",25.94,"2021-07-02 23:55:00",26.31,26.44,"2021-07-02 23:00:30",26.22,"2021-07-02 23:52:30",26.62,26.69,"2021-07-02 23:22:00",26.6,"2021-07-02 23:01:00",27.17,27.24,"2021-07-02 23:02:30",27.09,"2021-07-02 23:25:00",26.81,26.93,"2021-07-02 23:54:00",26.72,"2021-07-02 23:01:30",45.11,45.33,"2021-07-02 23:01:00",44.74,"2021-07-02 23:58:30",43.53,43.67,"2021-07-02 23:59:00",43.3,"2021-07-02 23:20:00",44.74,45.19,"2021-07-02 23:57:00",43.53,"2021-07-02 23:00:30",48.74,48.75,"2021-07-02 23:01:00",48.72,"2021-07-02 23:13:00",41.93,41.96,"2021-07-02 23:41:30",41.91,"2021-07-02 23:28:00",38.88,38.9,"2021-07-02 23:14:30",38.84,"2021-07-02 23:08:30",0.1917127,0,1.321,247.3,30.43,296,3.6,"2021-07-02 23:12:30",0.3,"2021-07-02 23:09:00",1.916,237.9,24.58,241,5.5,"2021-07-02 23:06:30",0,"2021-07-02 23:32:00",-0.001,0
"2021-07-03 01:00:00",11629,93,"2021-07-03 00:09:30",12.69,0.051,"2021-07-03 00:50:00",0,"2021-07-03 00:00:30",1018,24.15,24.58,"2021-07-03 00:30:30",23.22,"2021-07-03 00:13:30",99.7,100,"2021-07-03 00:19:30",98.6,"2021-07-03 00:01:00",24.89,25.04,"2021-07-03 00:03:30",24.84,"2021-07-03 00:17:00",25.97,26.05,"2021-07-03 00:03:30",25.84,"2021-07-03 00:52:30",26.22,26.26,"2021-07-03 00:14:00",26.08,"2021-07-03 00:52:30",26.61,26.66,"2021-07-03 00:00:30",26.55,"2021-07-03 00:56:30",27.16,27.24,"2021-07-03 00:16:00",27.06,"2021-07-03 00:41:30",26.83,26.98,"2021-07-03 00:25:00",26.71,"2021-07-03 00:12:30",44.7,44.91,"2021-07-03 00:42:00",44.49,"2021-07-03 00:29:30",43.67,43.78,"2021-07-03 01:00:00",43.57,"2021-07-03 00:15:00",45.21,45.26,"2021-07-03 00:54:30",45.19,"2021-07-03 00:00:30",48.73,48.75,"2021-07-03 00:10:00",48.71,"2021-07-03 00:19:30",41.94,41.98,"2021-07-03 00:46:30",41.91,"2021-07-03 00:01:30",38.87,38.9,"2021-07-03 00:13:30",38.84,"2021-07-03 00:21:30",0.181139,0.6,1.239,241.1,32.14,210,3.5,"2021-07-03 00:18:00",0,"2021-07-03 00:51:00",1.935,244.7,28.01,237,5.1,"2021-07-03 00:30:30",0.3,"2021-07-03 00:01:00",-0.002,0
"2021-07-03 02:00:00",11630,93.3,"2021-07-03 01:34:00",12.66,0.051,"2021-07-03 01:34:00",0,"2021-07-03 01:00:30",1018,23.55,24.53,"2021-07-03 01:09:30",23.16,"2021-07-03 01:28:00",99.2,100,"2021-07-03 01:04:30",98.4,"2021-07-03 01:47:30",24.86,24.98,"2021-07-03 01:00:30",24.76,"2021-07-03 01:49:00",25.8,25.94,"2021-07-03 01:00:30",25.71,"2021-07-03 01:42:00",26.07,26.24,"2021-07-03 01:02:30",26.01,"2021-07-03 01:40:00",26.54,26.64,"2021-07-03 01:06:00",26.39,"2021-07-03 01:41:30",27.13,27.22,"2021-07-03 01:14:30",27.02,"2021-07-03 01:55:30",26.84,26.95,"2021-07-03 01:51:00",26.73,"2021-07-03 01:04:00",44.65,45.51,"2021-07-03 02:00:00",44.44,"2021-07-03 01:43:00",43.81,43.92,"2021-07-03 01:59:00",43.74,"2021-07-03 01:02:00",45.26,45.27,"2021-07-03 01:54:30",45.22,"2021-07-03 01:03:30",48.73,48.75,"2021-07-03 01:37:00",48.69,"2021-07-03 01:16:00",41.94,41.98,"2021-07-03 01:59:30",41.91,"2021-07-03 01:30:00",38.87,38.91,"2021-07-03 01:58:00",38.85,"2021-07-03 01:44:00",0.1802963,1.8,0.999,230.4,34.59,237,2.3,"2021-07-03 01:18:30",0,"2021-07-03 01:06:00",1.673,233,29.88,207,3.6,"2021-07-03 01:25:00",0.3,"2021-07-03 01:03:00",-0.002,0
"2021-07-03 03:00:00",11631,93.5,"2021-07-03 02:50:30",12.63,0.052,"2021-07-03 02:12:30",0,"2021-07-03 02:00:30",1017,24.14,24.78,"2021-07-03 02:00:30",23.29,"2021-07-03 02:23:30",99.8,100,"2021-07-03 02:00:30",98.7,"2021-07-03 02:16:30",24.75,24.92,"2021-07-03 02:01:30",24.64,"2021-07-03 02:46:00",25.77,25.83,"2021-07-03 02:03:00",25.65,"2021-07-03 02:58:00",26.03,26.05,"2021-07-03 02:28:00",25.96,"2021-07-03 02:52:30",26.43,26.53,"2021-07-03 02:06:00",26.39,"2021-07-03 02:05:00",27.09,27.2,"2021-07-03 02:34:30",26.97,"2021-07-03 02:48:30",26.84,26.95,"2021-07-03 02:20:00",26.75,"2021-07-03 02:46:30",45.59,45.67,"2021-07-03 03:00:00",45.49,"2021-07-03 02:00:30",43.96,44.01,"2021-07-03 02:59:00",43.9,"2021-07-03 02:00:30",45.26,45.28,"2021-07-03 02:57:30",45.25,"2021-07-03 02:59:30",48.73,48.76,"2021-07-03 02:12:30",48.71,"2021-07-03 02:02:30",41.96,41.99,"2021-07-03 02:27:30",41.92,"2021-07-03 02:21:00",38.88,38.91,"2021-07-03 02:24:30",38.86,"2021-07-03 02:01:30",0.2031775,1.4,0.927,239.5,41.2,137,2.7,"2021-07-03 02:46:00",0,"2021-07-03 02:12:30",1.486,242.1,31.26,342,3.2,"2021-07-03 02:47:00",0,"2021-07-03 02:21:00",0,0
"2021-07-03 04:00:00",11632,93.6,"2021-07-03 03:02:00",12.64,0.06,"2021-07-03 03:59:00",0,"2021-07-03 03:00:30",1017,24.15,24.36,"2021-07-03 03:09:30",23.35,"2021-07-03 03:37:30",100,100,"2021-07-03 03:00:30",99.9,"2021-07-03 03:17:30",24.61,24.74,"2021-07-03 03:22:00",24.43,"2021-07-03 03:52:30",25.63,25.79,"2021-07-03 03:01:30",25.54,"2021-07-03 03:47:30",25.92,26.03,"2021-07-03 03:00:30",25.83,"2021-07-03 03:32:30",26.41,26.47,"2021-07-03 03:16:30",26.37,"2021-07-03 03:46:00",27.02,27.15,"2021-07-03 03:05:30",26.91,"2021-07-03 03:53:30",26.82,26.94,"2021-07-03 03:54:30",26.7,"2021-07-03 03:23:30",45.77,45.86,"2021-07-03 03:47:30",45.62,"2021-07-03 03:01:30",44.07,44.14,"2021-07-03 03:59:00",43.99,"2021-07-03 03:00:30",45.28,45.3,"2021-07-03 03:08:00",45.25,"2021-07-03 03:01:30",48.73,48.75,"2021-07-03 03:01:00",48.72,"2021-07-03 03:02:00",41.97,42,"2021-07-03 03:09:30",41.94,"2021-07-03 03:04:00",38.89,38.91,"2021-07-03 03:01:00",38.86,"2021-07-03 03:04:00",0.2155632,20.2,0.662,243.1,39.36,236,2.3,"2021-07-03 03:58:30",0,"2021-07-03 03:01:30",1.317,266.9,37.31,280,3.5,"2021-07-03 03:52:30",0,"2021-07-03 03:14:00",0.001,0
"2021-07-03 05:00:00",11633,93.4,"2021-07-03 04:47:00",12.63,0.053,"2021-07-03 04:53:00",0,"2021-07-03 04:00:30",1018,23.6,24.18,"2021-07-03 04:00:30",23.03,"2021-07-03 04:41:30",100,100,"2021-07-03 04:00:30",99.8,"2021-07-03 04:31:00",24.36,24.55,"2021-07-03 04:09:30",24.23,"2021-07-03 04:46:30",25.54,25.62,"2021-07-03 04:00:30",25.39,"2021-07-03 04:49:00",25.83,25.88,"2021-07-03 04:02:00",25.78,"2021-07-03 04:47:30",26.39,26.47,"2021-07-03 04:18:30",26.26,"2021-07-03 04:49:30",26.98,27.06,"2021-07-03 04:09:00",26.89,"2021-07-03 04:04:30",26.79,26.93,"2021-07-03 04:08:00",26.68,"2021-07-03 04:06:30",45.83,45.87,"2021-07-03 04:31:00",45.77,"2021-07-03 04:09:30",44.15,44.2,"2021-07-03 04:55:00",44.1,"2021-07-03 04:01:30",45.29,45.3,"2021-07-03 04:15:00",45.27,"2021-07-03 04:55:30",48.72,48.76,"2021-07-03 04:57:30",48.7,"2021-07-03 04:09:30",41.97,41.99,"2021-07-03 04:03:00",41.95,"2021-07-03 04:03:30",38.89,38.92,"2021-07-03 04:34:30",38.86,"2021-07-03 04:13:30",0.1943035,2.8,0.968,253.6,34.87,54,2.9,"2021-07-03 04:13:30",0,"2021-07-03 04:02:00",1.704,262.6,30.41,301,4.4,"2021-07-03 04:34:30",0.3,"2021-07-03 04:51:30",-0.001,0
"2021-07-03 06:00:00",11634,93.5,"2021-07-03 05:01:00",12.6,0.064,"2021-07-03 05:00:30",0,"2021-07-03 05:00:30",1018,23.23,23.92,"2021-07-03 05:24:30",22.64,"2021-07-03 05:31:00",99.8,100,"2021-07-03 05:00:30",99.1,"2021-07-03 05:33:00",24.27,24.35,"2021-07-03 05:52:00",24.22,"2021-07-03 05:09:00",25.4,25.45,"2021-07-03 05:05:00",25.31,"2021-07-03 05:42:00",25.74,25.85,"2021-07-03 05:01:30",25.6,"2021-07-03 05:57:30",26.28,26.43,"2021-07-03 05:16:30",26.18,"2021-07-03 05:51:30",26.98,27.05,"2021-07-03 05:35:00",26.91,"2021-07-03 05:18:00",26.78,26.89,"2021-07-03 05:16:00",26.68,"2021-07-03 05:48:30",45.87,45.99,"2021-07-03 05:55:30",45.82,"2021-07-03 05:25:00",44.22,44.27,"2021-07-03 05:58:30",44.18,"2021-07-03 05:03:00",45.3,45.33,"2021-07-03 05:35:00",45.27,"2021-07-03 05:02:30",48.74,48.76,"2021-07-03 05:49:00",48.71,"2021-07-03 05:01:00",41.96,41.98,"2021-07-03 05:09:30",41.95,"2021-07-03 05:06:30",38.9,38.92,"2021-07-03 05:46:30",38.86,"2021-07-03 06:00:00",0.2600251,4.8,0.597,253.3,51.82,271,1.8,"2021-07-03 05:58:00",0,"2021-07-03 05:03:30",1.197,267.7,35.29,283,2.9,"2021-07-03 05:57:30",0,"2021-07-03 05:00:30",0.005,0
"2021-07-03 07:00:00",11635,94.3,"2021-07-03 06:00:30",12.6,8.35,"2021-07-03 06:00:30",0,"2021-07-03 06:00:30",1019,23.47,24.3,"2021-07-03 07:00:00",22.83,"2021-07-03 06:36:00",99.9,100,"2021-07-03 06:00:30",99.3,"2021-07-03 06:33:30",24.22,24.37,"2021-07-03 06:12:30",24.07,"2021-07-03 06:54:30",25.3,25.41,"2021-07-03 06:00:30",25.19,"2021-07-03 06:55:30",25.63,25.68,"2021-07-03 06:03:30",25.6,"2021-07-03 07:00:00",26.22,26.29,"2021-07-03 06:05:00",26.18,"2021-07-03 06:03:30",26.99,27.05,"2021-07-03 06:00:30",26.91,"2021-07-03 06:17:00",26.75,26.84,"2021-07-03 06:06:30",26.66,"2021-07-03 06:30:00",46,46.06,"2021-07-03 06:38:00",45.92,"2021-07-03 06:12:00",44.3,44.36,"2021-07-03 06:58:30",44.25,"2021-07-03 06:13:00",45.31,45.32,"2021-07-03 06:00:30",45.3,"2021-07-03 06:34:00",48.75,48.76,"2021-07-03 06:02:00",48.72,"2021-07-03 06:15:00",41.96,41.98,"2021-07-03 06:13:30",41.95,"2021-07-03 06:11:30",38.9,38.92,"2021-07-03 06:45:00",38.87,"2021-07-03 06:35:00",0.6826293,7.2,0.658,264.1,55.56,336,1.6,"2021-07-03 06:29:30",0,"2021-07-03 06:03:00",1.257,290.4,52.54,310,3,"2021-07-03 06:37:00",0,"2021-07-03 06:29:00",0.093,0.208
"2021-07-03 08:00:00",11636,94.4,"2021-07-03 07:40:00",12.64,12.17,"2021-07-03 07:26:30",-0.003,"2021-07-03 07:26:00",1019,23.97,24.39,"2021-07-03 07:45:00",23.28,"2021-07-03 07:46:00",100,100,"2021-07-03 07:01:30",99.7,"2021-07-03 07:18:00",24.23,24.33,"2021-07-03 07:38:00",24.05,"2021-07-03 07:02:30",25.2,25.29,"2021-07-03 07:00:30",25.12,"2021-07-03 07:57:00",25.59,25.62,"2021-07-03 07:00:30",25.44,"2021-07-03 07:55:30",26.19,26.31,"2021-07-03 07:09:00",26.05,"2021-07-03 07:50:00",26.96,27.05,"2021-07-03 07:11:00",26.86,"2021-07-03 07:28:00",26.74,26.83,"2021-07-03 07:05:30",26.66,"2021-07-03 07:58:30",46.06,46.11,"2021-07-03 07:33:30",45.99,"2021-07-03 07:28:00",44.35,44.38,"2021-07-03 07:46:00",44.32,"2021-07-03 07:05:00",45.31,45.34,"2021-07-03 07:57:30",45.29,"2021-07-03 07:17:00",48.75,48.79,"2021-07-03 07:52:30",48.72,"2021-07-03 07:10:30",41.96,41.99,"2021-07-03 07:44:30",41.94,"2021-07-03 07:04:00",38.9,38.91,"2021-07-03 07:03:00",38.88,"2021-07-03 07:10:30",2.649415,4,0.83,241,36.4,237,2.7,"2021-07-03 07:20:00",0,"2021-07-03 07:00:30",1.502,260.8,35.7,286,3.5,"2021-07-03 07:42:30",0,"2021-07-03 07:45:30",0.483,0.944
"2021-07-03 09:00:00",11637,68.74,"2021-07-03 09:00:00",13.21,13.33,"2021-07-03 08:36:30",0.196,"2021-07-03 08:47:30",1019,24.85,25.74,"2021-07-03 08:26:00",24.02,"2021-07-03 08:31:00",99.7,100,"2021-07-03 08:01:00",98.1,"2021-07-03 08:59:30",24.58,24.91,"2021-07-03 08:59:30",24.25,"2021-07-03 08:00:30",25.17,25.21,"2021-07-03 08:03:00",25.09,"2021-07-03 08:04:30",25.44,25.55,"2021-07-03 08:00:30",25.42,"2021-07-03 08:04:00",26.06,26.2,"2021-07-03 08:11:00",25.98,"2021-07-03 08:27:00",26.88,26.99,"2021-07-03 08:03:30",26.77,"2021-07-03 08:24:00",26.71,26.83,"2021-07-03 08:56:30",26.66,"2021-07-03 08:03:00",46.13,46.19,"2021-07-03 08:46:30",46.08,"2021-07-03 08:01:00",44.39,44.42,"2021-07-03 08:47:30",44.37,"2021-07-03 08:02:30",45.33,45.34,"2021-07-03 08:24:30",45.3,"2021-07-03 08:08:00",48.77,48.79,"2021-07-03 08:37:30",48.75,"2021-07-03 08:04:00",41.97,42.01,"2021-07-03 08:32:00",41.94,"2021-07-03 08:00:30",38.89,38.91,"2021-07-03 08:00:30",38.87,"2021-07-03 08:08:30",10.341,0,0.746,228.7,42.6,211,2.3,"2021-07-03 08:18:30",0,"2021-07-03 08:02:30",1.149,251.2,46.97,170,3.1,"2021-07-03 08:04:00",0,"2021-07-03 08:41:30",2.038,1.71
"2021-07-03 10:00:00",11638,64.51,"2021-07-03 09:22:00",13.24,13.34,"2021-07-03 09:36:00",0.236,"2021-07-03 09:35:00",1019,26.46,27.08,"2021-07-03 09:34:00",25.83,"2021-07-03 09:01:00",93.6,98.7,"2021-07-03 09:06:30",89,"2021-07-03 09:37:30",25.46,25.88,"2021-07-03 09:54:30",24.86,"2021-07-03 09:00:30",25.21,25.39,"2021-07-03 09:55:30",25.1,"2021-07-03 09:12:00",25.42,25.44,"2021-07-03 09:01:00",25.39,"2021-07-03 09:47:30",26.03,26.12,"2021-07-03 09:44:30",25.98,"2021-07-03 09:01:30",26.8,26.93,"2021-07-03 09:09:00",26.7,"2021-07-03 09:26:30",26.71,26.8,"2021-07-03 09:46:30",26.66,"2021-07-03 09:02:00",46.21,46.27,"2021-07-03 09:47:00",46.16,"2021-07-03 09:00:30",44.42,44.46,"2021-07-03 09:56:00",44.38,"2021-07-03 09:01:30",45.32,45.33,"2021-07-03 09:29:00",45.31,"2021-07-03 09:24:30",48.76,48.78,"2021-07-03 09:09:30",48.75,"2021-07-03 09:13:00",41.97,41.99,"2021-07-03 09:02:30",41.95,"2021-07-03 09:01:00",38.88,38.9,"2021-07-03 09:06:30",38.85,"2021-07-03 09:50:00",10.52994,0.2,1.241,208,28.67,221,3.4,"2021-07-03 09:45:00",0,"2021-07-03 09:09:00",1.931,194.8,25.05,197,4.8,"2021-07-03 09:44:00",0,"2021-07-03 09:10:00",2.087,2.366
"2021-07-03 11:00:00",11639,70.47,"2021-07-03 10:39:00",13.22,13.3,"2021-07-03 10:48:00",0.166,"2021-07-03 10:47:30",1019,26.78,27.54,"2021-07-03 10:29:30",26.01,"2021-07-03 10:09:30",89.8,94.4,"2021-07-03 10:58:00",86.3,"2021-07-03 10:40:30",26.4,26.89,"2021-07-03 10:49:00",25.86,"2021-07-03 10:00:30",25.45,25.62,"2021-07-03 10:48:30",25.29,"2021-07-03 10:00:30",25.42,25.47,"2021-07-03 10:49:00",25.39,"2021-07-03 10:03:30",26.04,26.12,"2021-07-03 10:19:00",25.98,"2021-07-03 10:07:30",26.79,26.84,"2021-07-03 10:03:30",26.7,"2021-07-03 10:52:30",26.72,26.8,"2021-07-03 10:43:00",26.66,"2021-07-03 10:29:00",46.27,46.34,"2021-07-03 10:47:30",46.22,"2021-07-03 10:10:30",44.44,44.47,"2021-07-03 10:36:30",44.41,"2021-07-03 10:00:30",45.32,45.33,"2021-07-03 10:25:00",45.32,"2021-07-03 10:00:30",48.75,48.77,"2021-07-03 10:08:30",48.72,"2021-07-03 10:56:30",41.96,41.98,"2021-07-03 10:40:30",41.93,"2021-07-03 10:35:00",38.87,38.89,"2021-07-03 10:01:00",38.85,"2021-07-03 10:43:00",12.7718,0,1.631,197.6,28.11,142,3.5,"2021-07-03 10:06:30",0.4,"2021-07-03 10:22:30",2.431,180.1,28.77,177,5.7,"2021-07-03 10:48:30",0.3,"2021-07-03 10:42:00",2.515,2.854
"2021-07-03 12:00:00",11640,77.15,"2021-07-03 11:00:30",13.43,17.93,"2021-07-03 11:00:30",0.351,"2021-07-03 11:30:30",1018,26.19,26.59,"2021-07-03 11:04:00",25.51,"2021-07-03 11:41:30",93.4,96.6,"2021-07-03 11:20:30",89.9,"2021-07-03 11:45:30",26.89,26.93,"2021-07-03 11:46:30",26.87,"2021-07-03 11:30:30",25.79,26.03,"2021-07-03 11:57:30",25.58,"2021-07-03 11:01:00",25.51,25.62,"2021-07-03 11:46:00",25.42,"2021-07-03 11:00:30",26.03,26.1,"2021-07-03 11:07:30",25.97,"2021-07-03 11:04:30",26.79,26.84,"2021-07-03 11:16:30",26.7,"2021-07-03 11:51:00",26.71,26.81,"2021-07-03 11:48:00",26.63,"2021-07-03 11:38:00",46.2,46.35,"2021-07-03 11:16:30",46.01,"2021-07-03 11:58:30",44.45,44.49,"2021-07-03 11:39:00",44.42,"2021-07-03 11:10:30",45.32,45.34,"2021-07-03 11:20:00",45.3,"2021-07-03 11:38:30",48.75,48.77,"2021-07-03 11:11:30",48.74,"2021-07-03 11:06:00",41.95,41.97,"2021-07-03 11:17:30",41.92,"2021-07-03 11:51:00",38.86,38.89,"2021-07-03 11:15:00",38.83,"2021-07-03 11:37:30",7.553394,0,2.113,207.2,19.39,221,4.4,"2021-07-03 11:55:00",0.3,"2021-07-03 11:02:30",3.303,195.9,22.35,189,7.9,"2021-07-03 11:55:30",0.4,"2021-07-03 11:09:00",1.433,3.114
"2021-07-03 13:00:00",11641,85.2,"2021-07-03 12:09:00",13.39,13.54,"2021-07-03 12:03:00",0.321,"2021-07-03 12:58:30",1018,25.38,26.12,"2021-07-03 12:00:30",24.63,"2021-07-03 12:41:30",96.3,98.5,"2021-07-03 12:34:30",92.3,"2021-07-03 12:01:00",26.78,26.89,"2021-07-03 12:00:30",26.68,"2021-07-03 12:35:00",26.07,26.24,"2021-07-03 12:47:30",25.89,"2021-07-03 12:23:00",25.64,25.78,"2021-07-03 12:56:30",25.6,"2021-07-03 12:04:00",26.02,26.1,"2021-07-03 12:02:30",25.95,"2021-07-03 12:32:00",26.79,26.84,"2021-07-03 12:05:00",26.7,"2021-07-03 12:44:00",26.7,26.82,"2021-07-03 12:32:30",26.6,"2021-07-03 12:37:00",46.42,46.51,"2021-07-03 12:27:30",46,"2021-07-03 12:01:00",44.49,44.53,"2021-07-03 12:19:00",44.44,"2021-07-03 12:00:30",45.33,45.35,"2021-07-03 12:50:30",45.3,"2021-07-03 12:03:00",48.76,48.78,"2021-07-03 12:38:00",48.74,"2021-07-03 12:04:00",41.94,41.98,"2021-07-03 12:33:00",41.92,"2021-07-03 12:29:00",38.86,38.89,"2021-07-03 12:36:00",38.83,"2021-07-03 12:04:00",6.586931,1.2,1.973,204,22.74,217,7,"2021-07-03 12:03:00",0.3,"2021-07-03 12:32:30",3.078,190.1,25.68,146,8.6,"2021-07-03 12:03:00",0.3,"2021-07-03 12:42:30",1.231,3.134
"2021-07-03 14:00:00",11642,82.2,"2021-07-03 14:00:00",13.4,16.86,"2021-07-03 14:00:00",0.244,"2021-07-03 13:48:30",1017,27.23,29.47,"2021-07-03 13:43:00",25.29,"2021-07-03 13:02:00",92.6,96.2,"2021-07-03 13:10:00",88.7,"2021-07-03 13:47:00",26.9,27.09,"2021-07-03 13:47:00",26.68,"2021-07-03 13:00:30",26.18,26.28,"2021-07-03 13:58:30",26.08,"2021-07-03 13:17:30",25.81,25.85,"2021-07-03 13:52:30",25.7,"2021-07-03 13:02:00",26.02,26.1,"2021-07-03 13:20:00",25.98,"2021-07-03 13:00:30",26.78,26.84,"2021-07-03 13:21:00",26.69,"2021-07-03 13:56:00",26.66,26.8,"2021-07-03 13:07:30",26.5,"2021-07-03 13:40:30",46.31,46.48,"2021-07-03 13:02:00",46.14,"2021-07-03 13:54:00",44.52,44.58,"2021-07-03 13:54:30",44.48,"2021-07-03 13:03:00",45.33,45.35,"2021-07-03 13:04:00",45.31,"2021-07-03 13:11:30",48.78,48.79,"2021-07-03 13:29:00",48.76,"2021-07-03 13:03:30",41.94,41.96,"2021-07-03 13:15:00",41.91,"2021-07-03 13:53:00",38.86,38.88,"2021-07-03 13:04:00",38.83,"2021-07-03 13:59:00",9.270133,0,1.096,205.1,18.23,197,2.4,"2021-07-03 13:56:30",0,"2021-07-03 13:33:00",1.442,182.2,21.62,152,3.4,"2021-07-03 13:55:00",0,"2021-07-03 13:14:30",1.867,2.889
"2021-07-03 15:00:00",11643,82.1,"2021-07-03 14:03:00",13.41,16.44,"2021-07-03 14:00:30",0.237,"2021-07-03 14:43:00",1017,27.58,29.4,"2021-07-03 14:41:00",26.48,"2021-07-03 14:18:00",87.5,90.3,"2021-07-03 14:01:30",85.8,"2021-07-03 14:33:00",27.02,27.17,"2021-07-03 14:07:00",26.89,"2021-07-03 14:40:30",26.36,26.46,"2021-07-03 14:55:30",26.19,"2021-07-03 14:00:30",25.92,26.03,"2021-07-03 14:41:30",25.83,"2021-07-03 14:01:00",26.05,26.22,"2021-07-03 14:50:30",25.98,"2021-07-03 14:01:00",26.78,26.84,"2021-07-03 14:04:30",26.7,"2021-07-03 14:09:30",26.62,26.73,"2021-07-03 14:20:00",26.49,"2021-07-03 14:51:00",46.03,46.14,"2021-07-03 14:00:30",45.92,"2021-07-03 15:00:00",44.54,44.57,"2021-07-03 14:06:00",44.51,"2021-07-03 14:10:30",45.33,45.35,"2021-07-03 14:29:30",45.31,"2021-07-03 14:34:30",48.79,48.81,"2021-07-03 14:31:30",48.76,"2021-07-03 14:53:00",41.93,41.96,"2021-07-03 14:07:30",41.91,"2021-07-03 14:09:30",38.85,38.88,"2021-07-03 14:49:30",38.83,"2021-07-03 14:58:30",9.819575,0,1.933,209.3,13.95,208,3.7,"2021-07-03 14:33:30",0.6,"2021-07-03 14:02:00",3.069,199.7,13.95,192,5,"2021-07-03 14:09:30",0.5,"2021-07-03 14:00:30",1.934,2.44
"2021-07-03 16:00:00",11644,82.5,"2021-07-03 15:00:30",12.99,12.88,"2021-07-03 15:54:00",0,"2021-07-03 15:54:00",1017,27.61,30.07,"2021-07-03 15:24:30",25.17,"2021-07-03 16:00:00",87.9,94.1,"2021-07-03 15:59:30",85.8,"2021-07-03 15:16:00",26.82,26.89,"2021-07-03 15:00:30",26.68,"2021-07-03 15:51:00",26.45,26.59,"2021-07-03 15:48:30",26.34,"2021-07-03 15:14:00",26.03,26.05,"2021-07-03 15:18:30",26.01,"2021-07-03 15:11:30",26.19,26.27,"2021-07-03 15:21:30",26.05,"2021-07-03 15:17:00",26.79,26.84,"2021-07-03 15:07:00",26.7,"2021-07-03 15:24:30",26.61,26.75,"2021-07-03 15:54:00",26.49,"2021-07-03 15:23:00",45.93,46.72,"2021-07-03 15:57:00",45.76,"2021-07-03 15:51:00",44.56,44.66,"2021-07-03 15:56:00",44.51,"2021-07-03 15:05:00",45.33,45.35,"2021-07-03 15:59:30",45.31,"2021-07-03 15:01:30",48.77,48.8,"2021-07-03 15:06:30",48.75,"2021-07-03 15:17:30",41.93,41.95,"2021-07-03 15:07:00",41.91,"2021-07-03 15:14:30",38.85,38.87,"2021-07-03 15:09:30",38.82,"2021-07-03 15:10:30",3.930913,4.4,1.996,207.5,22.03,136,3.8,"2021-07-03 15:51:00",0.3,"2021-07-03 15:30:00",3.193,197,20.67,160,7.3,"2021-07-03 15:59:30",0.6,"2021-07-03 15:57:00",0.761,1.798
"2021-07-03 17:00:00",11645,84.6,"2021-07-03 16:00:30",12.82,9.85,"2021-07-03 17:00:00",0,"2021-07-03 16:00:30",1017,26.62,28.2,"2021-07-03 16:02:00",25.61,"2021-07-03 16:20:30",97.8,99.4,"2021-07-03 16:21:00",92.9,"2021-07-03 16:00:30",26.44,26.71,"2021-07-03 16:01:00",26.25,"2021-07-03 17:00:00",26.49,26.59,"2021-07-03 16:32:00",26.36,"2021-07-03 16:58:00",26.07,26.19,"2021-07-03 16:43:30",26.01,"2021-07-03 16:02:00",26.21,26.31,"2021-07-03 16:53:30",26.18,"2021-07-03 16:20:00",26.79,26.84,"2021-07-03 16:02:00",26.72,"2021-07-03 16:05:00",26.62,26.73,"2021-07-03 16:13:30",26.51,"2021-07-03 16:06:00",46.69,46.73,"2021-07-03 16:33:30",46.66,"2021-07-03 16:08:30",44.64,44.69,"2021-07-03 16:45:00",44.6,"2021-07-03 16:06:30",45.36,45.37,"2021-07-03 16:24:00",45.33,"2021-07-03 16:14:30",48.79,48.81,"2021-07-03 16:52:30",48.76,"2021-07-03 16:30:30",41.96,41.98,"2021-07-03 16:18:00",41.94,"2021-07-03 16:04:30",38.86,38.89,"2021-07-03 16:16:00",38.83,"2021-07-03 16:06:30",0.4486184,0.2,0.763,153,32.67,157,2.7,"2021-07-03 16:19:30",0,"2021-07-03 16:13:30",2.092,170.5,25.74,149,7.2,"2021-07-03 16:10:00",0,"2021-07-03 16:37:30",0.085,1.035
"2021-07-03 18:00:00",11646,90.7,"2021-07-03 17:34:30",12.79,0.066,"2021-07-03 18:00:00",0,"2021-07-03 17:00:30",1018,26.61,27,"2021-07-03 17:49:00",25.71,"2021-07-03 17:11:00",93.5,95.8,"2021-07-03 17:04:30",91.9,"2021-07-03 17:48:30",26.11,26.31,"2021-07-03 17:02:00",25.86,"2021-07-03 17:59:00",26.39,26.52,"2021-07-03 17:10:00",26.29,"2021-07-03 17:58:30",26.18,26.24,"2021-07-03 17:13:30",26.08,"2021-07-03 17:01:30",26.28,26.46,"2021-07-03 17:58:00",26.18,"2021-07-03 17:03:00",26.79,26.85,"2021-07-03 17:49:00",26.7,"2021-07-03 17:46:00",26.63,26.75,"2021-07-03 17:40:00",26.52,"2021-07-03 17:00:30",46.65,46.71,"2021-07-03 17:08:30",46.6,"2021-07-03 17:47:30",44.65,44.68,"2021-07-03 17:08:30",44.62,"2021-07-03 17:51:00",45.35,45.38,"2021-07-03 17:12:00",45.33,"2021-07-03 17:07:00",48.79,48.81,"2021-07-03 17:08:00",48.77,"2021-07-03 17:26:00",41.97,41.99,"2021-07-03 17:17:00",41.95,"2021-07-03 17:00:30",38.86,38.89,"2021-07-03 17:16:00",38.83,"2021-07-03 17:28:30",0.1321199,0,0.523,163.5,37.52,174,2.1,"2021-07-03 17:42:00",0,"2021-07-03 17:02:30",1.086,164.8,30.37,175,2.9,"2021-07-03 17:09:30",0,"2021-07-03 17:01:30",0.02,0.287
"2021-07-03 19:00:00",11647,90.9,"2021-07-03 18:03:00",12.77,0.052,"2021-07-03 18:55:00",0,"2021-07-03 18:00:30",1018,26.01,27.07,"2021-07-03 18:04:00",25.38,"2021-07-03 18:18:00",90.4,93.4,"2021-07-03 18:04:30",88,"2021-07-03 18:59:00",25.77,25.9,"2021-07-03 18:00:30",25.66,"2021-07-03 18:34:00",26.32,26.45,"2021-07-03 18:18:30",26.15,"2021-07-03 18:54:30",26.18,26.24,"2021-07-03 18:03:30",26.08,"2021-07-03 18:51:00",26.37,26.45,"2021-07-03 18:20:00",26.26,"2021-07-03 18:02:30",26.8,26.92,"2021-07-03 18:49:30",26.7,"2021-07-03 18:26:30",26.67,26.8,"2021-07-03 18:08:00",26.57,"2021-07-03 18:00:30",46.44,46.63,"2021-07-03 18:00:30",46.22,"2021-07-03 18:57:30",44.65,44.69,"2021-07-03 18:51:00",44.61,"2021-07-03 18:19:00",45.36,45.39,"2021-07-03 18:00:30",45.33,"2021-07-03 18:22:00",48.79,48.82,"2021-07-03 18:09:00",48.76,"2021-07-03 18:40:30",41.97,41.99,"2021-07-03 18:11:00",41.95,"2021-07-03 18:05:30",38.86,38.88,"2021-07-03 18:01:00",38.83,"2021-07-03 18:21:30",0.06830764,0,0.695,190.9,34.73,199,1.9,"2021-07-03 18:50:00",0,"2021-07-03 18:00:30",1.116,177,34.5,199,3.4,"2021-07-03 18:50:30",0,"2021-07-03 18:06:00",-0.009,0.001
"2021-07-03 20:00:00",11648,92.5,"2021-07-03 19:01:00",12.76,0.053,"2021-07-03 19:00:30",0,"2021-07-03 19:00:30",1018,26.68,28,"2021-07-03 19:14:30",25.49,"2021-07-03 20:00:00",87.6,89.3,"2021-07-03 19:00:30",85.5,"2021-07-03 19:54:00",25.57,25.7,"2021-07-03 19:00:30",25.46,"2021-07-03 19:42:30",26.19,26.3,"2021-07-03 19:05:00",26.1,"2021-07-03 19:41:00",26.12,26.21,"2021-07-03 19:08:00",26.03,"2021-07-03 19:12:00",26.4,26.47,"2021-07-03 19:26:00",26.34,"2021-07-03 19:20:00",26.85,26.97,"2021-07-03 19:45:00",26.74,"2021-07-03 19:36:30",26.68,26.79,"2021-07-03 19:57:00",26.59,"2021-07-03 19:01:00",46.12,46.24,"2021-07-03 19:05:30",46.01,"2021-07-03 19:56:00",44.64,44.68,"2021-07-03 19:06:00",44.61,"2021-07-03 19:39:00",45.37,45.39,"2021-07-03 19:07:00",45.34,"2021-07-03 19:05:30",48.78,48.8,"2021-07-03 19:00:30",48.76,"2021-07-03 19:56:30",41.97,41.99,"2021-07-03 19:01:00",41.93,"2021-07-03 19:54:00",38.85,38.86,"2021-07-03 19:02:00",38.82,"2021-07-03 19:58:00",0.05486599,0,1.371,200.3,30.35,225,5.5,"2021-07-03 19:59:30",0,"2021-07-03 19:08:00",2.267,182.9,25.08,158,9.6,"2021-07-03 19:58:30",0,"2021-07-03 19:46:00",-0.003,0
"2021-07-03 21:00:00",11649,90.4,"2021-07-03 20:28:30",12.76,0.051,"2021-07-03 20:59:00",0,"2021-07-03 20:00:30",1018,26.67,27.22,"2021-07-03 20:35:30",25.54,"2021-07-03 20:15:30",86.9,91.8,"2021-07-03 20:06:30",82.4,"2021-07-03 20:33:00",25.37,25.52,"2021-07-03 20:07:00",25.25,"2021-07-03 20:40:30",26.1,26.24,"2021-07-03 20:01:30",25.92,"2021-07-03 20:56:30",26.05,26.19,"2021-07-03 20:00:30",26.01,"2021-07-03 20:49:30",26.41,26.47,"2021-07-03 20:22:30",26.34,"2021-07-03 20:17:00",26.91,27.03,"2021-07-03 20:53:30",26.78,"2021-07-03 20:23:30",26.7,26.78,"2021-07-03 20:15:00",26.62,"2021-07-03 20:14:00",45.93,46.02,"2021-07-03 20:01:00",45.79,"2021-07-03 20:59:30",44.62,44.66,"2021-07-03 20:52:30",44.6,"2021-07-03 20:07:00",45.37,45.39,"2021-07-03 20:32:30",45.36,"2021-07-03 20:05:30",48.79,48.81,"2021-07-03 20:22:00",48.76,"2021-07-03 20:07:30",41.96,41.99,"2021-07-03 20:43:00",41.92,"2021-07-03 20:47:00",38.84,38.86,"2021-07-03 20:49:30",38.83,"2021-07-03 20:00:30",0.03945704,0,1.569,200.4,29.84,228,6.1,"2021-07-03 20:00:30",0,"2021-07-03 20:25:00",2.473,186.3,28.32,230,9.1,"2021-07-03 20:08:00",0,"2021-07-03 20:28:00",-0.003,0
"2021-07-03 22:00:00",11650,91,"2021-07-03 21:21:00",12.74,0.051,"2021-07-03 21:51:30",0,"2021-07-03 21:00:30",1018,26.52,27.38,"2021-07-03 21:59:30",25.34,"2021-07-03 21:38:00",91.1,94.2,"2021-07-03 21:41:00",86.5,"2021-07-03 22:00:00",25.12,25.33,"2021-07-03 21:06:30",25.04,"2021-07-03 21:36:30",25.98,26.05,"2021-07-03 21:06:00",25.87,"2021-07-03 21:55:00",26.03,26.06,"2021-07-03 21:24:30",26.01,"2021-07-03 21:25:30",26.4,26.47,"2021-07-03 21:41:30",26.31,"2021-07-03 21:50:00",26.93,27.03,"2021-07-03 21:32:00",26.77,"2021-07-03 21:04:00",26.71,26.82,"2021-07-03 21:50:00",26.65,"2021-07-03 21:49:00",45.68,45.8,"2021-07-03 21:01:30",45.57,"2021-07-03 22:00:00",44.61,44.64,"2021-07-03 21:01:00",44.59,"2021-07-03 21:48:30",45.36,45.37,"2021-07-03 21:00:30",45.35,"2021-07-03 21:44:00",48.79,48.82,"2021-07-03 21:35:30",48.76,"2021-07-03 21:01:30",41.96,41.98,"2021-07-03 21:04:30",41.93,"2021-07-03 21:27:30",38.84,38.86,"2021-07-03 21:23:30",38.82,"2021-07-03 21:15:30",0.06080036,0,0.849,236.4,46.79,196,2.4,"2021-07-03 21:48:30",0,"2021-07-03 21:27:30",1.291,205.6,27.16,163,3.4,"2021-07-03 21:49:30",0,"2021-07-03 21:29:00",-0.009,0
"2021-07-03 23:00:00",11651,90.7,"2021-07-03 22:32:00",12.72,0.051,"2021-07-03 22:18:00",0,"2021-07-03 22:00:30",1018,26.83,27.79,"2021-07-03 22:44:30",25.95,"2021-07-03 22:45:30",89.1,93.1,"2021-07-03 22:34:30",85.8,"2021-07-03 22:03:00",24.92,25.11,"2021-07-03 22:05:00",24.84,"2021-07-03 22:36:30",25.82,25.98,"2021-07-03 22:04:30",25.73,"2021-07-03 22:23:30",26.02,26.03,"2021-07-03 22:00:30",25.96,"2021-07-03 22:47:30",26.38,26.45,"2021-07-03 22:03:30",26.29,"2021-07-03 22:51:30",26.94,27.03,"2021-07-03 22:43:00",26.84,"2021-07-03 22:05:30",26.71,26.81,"2021-07-03 22:27:00",26.62,"2021-07-03 22:19:30",45.5,45.59,"2021-07-03 22:00:30",45.39,"2021-07-03 22:58:00",44.61,44.64,"2021-07-03 22:10:30",44.59,"2021-07-03 22:52:00",45.35,45.37,"2021-07-03 22:52:00",45.33,"2021-07-03 22:46:00",48.8,48.83,"2021-07-03 22:50:30",48.77,"2021-07-03 22:18:00",41.95,41.99,"2021-07-03 22:12:30",41.92,"2021-07-03 22:59:30",38.84,38.86,"2021-07-03 22:12:30",38.81,"2021-07-03 22:56:30",0.0585016,0,0.788,215.2,50.5,222,3.2,"2021-07-03 22:39:00",0,"2021-07-03 22:17:30",1.258,195.4,31.65,162,4,"2021-07-03 22:37:00",0,"2021-07-03 22:19:30",-0.008,0
"2021-07-04 00:00:00",11652,92.2,"2021-07-04 00:00:00",12.72,0.049,"2021-07-03 23:46:00",0,"2021-07-03 23:00:30",1018,27.41,28.26,"2021-07-03 23:44:30",25.62,"2021-07-03 23:24:30",85.2,91.5,"2021-07-03 23:14:30",80.6,"2021-07-03 23:48:00",24.86,24.96,"2021-07-03 23:06:30",24.66,"2021-07-03 23:55:30",25.77,25.83,"2021-07-03 23:05:00",25.62,"2021-07-03 23:56:00",25.9,26.03,"2021-07-03 23:04:00",25.83,"2021-07-03 23:27:30",26.32,26.43,"2021-07-03 23:10:30",26.18,"2021-07-03 23:48:30",26.95,27.03,"2021-07-03 23:05:30",26.82,"2021-07-03 23:54:00",26.71,26.82,"2021-07-03 23:24:00",26.66,"2021-07-03 23:07:30",45.3,45.4,"2021-07-03 23:01:00",45.22,"2021-07-03 23:48:00",44.58,44.61,"2021-07-03 23:01:00",44.55,"2021-07-03 23:48:00",45.37,45.4,"2021-07-03 23:00:30",45.34,"2021-07-03 23:07:30",48.8,48.83,"2021-07-03 23:32:00",48.77,"2021-07-03 23:34:30",41.94,41.97,"2021-07-03 23:11:30",41.92,"2021-07-03 23:24:00",38.83,38.86,"2021-07-03 23:02:00",38.81,"2021-07-03 23:20:30",0.04223572,0,1.004,185.2,32.41,134,3,"2021-07-03 23:58:00",0,"2021-07-03 23:19:30",1.772,166.7,29.8,155,4.3,"2021-07-03 23:25:30",0.3,"2021-07-03 23:48:30",-0.006,0
"2021-07-04 01:00:00",11653,91.9,"2021-07-04 00:39:00",12.71,0.049,"2021-07-04 00:29:00",0,"2021-07-04 00:00:30",1017,27.85,28.12,"2021-07-04 00:04:00",26.69,"2021-07-04 00:16:30",80.9,82.6,"2021-07-04 00:20:30",79.15,"2021-07-04 00:49:00",24.69,24.8,"2021-07-04 00:00:30",24.56,"2021-07-04 00:56:00",25.62,25.76,"2021-07-04 00:01:30",25.52,"2021-07-04 00:59:30",25.83,25.91,"2021-07-04 00:02:00",25.8,"2021-07-04 00:42:30",26.25,26.36,"2021-07-04 00:04:00",26.18,"2021-07-04 00:07:30",26.93,27.02,"2021-07-04 00:24:30",26.8,"2021-07-04 00:21:30",26.71,26.82,"2021-07-04 00:44:30",26.66,"2021-07-04 00:04:00",45.05,45.23,"2021-07-04 00:00:30",44.86,"2021-07-04 00:54:30",44.58,44.62,"2021-07-04 00:01:00",44.55,"2021-07-04 00:54:00",45.36,45.38,"2021-07-04 00:00:30",45.35,"2021-07-04 00:34:30",48.81,48.83,"2021-07-04 00:00:30",48.78,"2021-07-04 00:05:00",41.94,41.97,"2021-07-04 01:00:00",41.91,"2021-07-04 00:16:30",38.83,38.84,"2021-07-04 00:00:30",38.81,"2021-07-04 00:06:30",0.02367802,0,0.618,172.4,34.75,141,1.9,"2021-07-04 00:21:30",0,"2021-07-04 00:02:00",1.57,161,25.28,151,4.4,"2021-07-04 00:06:00",0,"2021-07-04 00:04:00",-0.012,0
"2021-07-04 02:00:00",11654,89.8,"2021-07-04 01:55:00",12.69,0.051,"2021-07-04 01:02:00",0,"2021-07-04 01:00:30",1017,27.02,28.85,"2021-07-04 01:15:00",25.48,"2021-07-04 01:53:30",86.9,93.6,"2021-07-04 02:00:00",80.7,"2021-07-04 01:00:30",24.63,24.76,"2021-07-04 01:30:00",24.43,"2021-07-04 01:55:00",25.56,25.62,"2021-07-04 01:01:00",25.41,"2021-07-04 01:57:30",25.79,25.83,"2021-07-04 01:00:30",25.65,"2021-07-04 01:52:30",26.24,26.33,"2021-07-04 01:55:30",26.16,"2021-07-04 01:27:00",26.9,27,"2021-07-04 01:33:30",26.76,"2021-07-04 01:54:30",26.72,26.81,"2021-07-04 01:59:00",26.66,"2021-07-04 01:08:00",44.87,44.96,"2021-07-04 01:24:00",44.76,"2021-07-04 01:14:30",44.56,44.6,"2021-07-04 01:51:00",44.54,"2021-07-04 01:05:00",45.36,45.4,"2021-07-04 01:46:30",45.34,"2021-07-04 01:09:30",48.81,48.82,"2021-07-04 01:00:30",48.78,"2021-07-04 01:55:30",41.94,41.97,"2021-07-04 01:21:30",41.91,"2021-07-04 01:01:00",38.82,38.84,"2021-07-04 01:08:00",38.79,"2021-07-04 01:28:30",0.04152757,0.4,0.478,314.7,86.2,305,2.3,"2021-07-04 01:18:30",0,"2021-07-04 01:25:00",0.917,147.1,65.88,282,3.3,"2021-07-04 01:23:30",0,"2021-07-04 01:22:00",-0.013,0
"2021-07-04 03:00:00",11655,90.1,"2021-07-04 02:00:30",12.68,0.05,"2021-07-04 02:31:30",0,"2021-07-04 02:00:30",1017,25.35,25.86,"2021-07-04 02:13:00",24.35,"2021-07-04 02:08:00",95.9,97.9,"2021-07-04 02:57:00",92.4,"2021-07-04 02:01:00",24.49,24.57,"2021-07-04 02:32:30",24.43,"2021-07-04 02:08:30",25.41,25.54,"2021-07-04 02:01:30",25.35,"2021-07-04 02:32:30",25.66,25.8,"2021-07-04 02:02:00",25.62,"2021-07-04 02:06:00",26.22,26.31,"2021-07-04 02:44:30",26.1,"2021-07-04 02:56:30",26.85,26.95,"2021-07-04 02:22:30",26.74,"2021-07-04 02:42:30",26.72,26.8,"2021-07-04 02:51:00",26.65,"2021-07-04 02:14:00",44.72,44.86,"2021-07-04 02:02:00",44.54,"2021-07-04 02:58:30",44.56,44.6,"2021-07-04 02:21:30",44.54,"2021-07-04 02:34:00",45.37,45.39,"2021-07-04 02:10:30",45.34,"2021-07-04 02:41:30",48.81,48.84,"2021-07-04 02:18:30",48.78,"2021-07-04 02:21:30",41.95,41.98,"2021-07-04 02:03:30",41.92,"2021-07-04 02:02:30",38.82,38.83,"2021-07-04 02:02:30",38.8,"2021-07-04 02:52:30",0.1454247,0,0.336,339.1,80.7,335,1.6,"2021-07-04 02:57:30",0,"2021-07-04 02:00:30",0.583,278.1,56.96,274,1.6,"2021-07-04 02:25:30",0,"2021-07-04 02:03:00",-0.005,0
"2021-07-04 04:00:00",11656,92,"2021-07-04 03:00:30",12.66,0.053,"2021-07-04 03:59:00",0,"2021-07-04 03:00:30",1017,23.85,25.1,"2021-07-04 03:39:30",23.38,"2021-07-04 03:25:00",96.9,98.5,"2021-07-04 03:36:00",95.6,"2021-07-04 03:01:00",24.46,24.55,"2021-07-04 03:07:00",24.37,"2021-07-04 03:57:00",25.37,25.41,"2021-07-04 03:00:30",25.26,"2021-07-04 04:00:00",25.62,25.64,"2021-07-04 03:03:00",25.6,"2021-07-04 03:38:00",26.14,26.29,"2021-07-04 03:08:00",26.02,"2021-07-04 03:28:30",26.81,26.92,"2021-07-04 03:12:30",26.74,"2021-07-04 03:17:30",26.73,26.82,"2021-07-04 03:06:00",26.65,"2021-07-04 03:50:00",44.43,44.58,"2021-07-04 03:00:30",44.27,"2021-07-04 03:58:00",44.53,44.56,"2021-07-04 03:03:30",44.5,"2021-07-04 03:45:00",45.36,45.38,"2021-07-04 03:46:30",45.35,"2021-07-04 03:00:30",48.82,48.85,"2021-07-04 03:39:00",48.78,"2021-07-04 03:11:00",41.95,41.96,"2021-07-04 03:02:00",41.92,"2021-07-04 03:05:30",38.81,38.83,"2021-07-04 03:09:30",38.79,"2021-07-04 03:10:30",0.1716321,0,0.41,280.3,62.19,181,1.3,"2021-07-04 03:02:00",0,"2021-07-04 03:01:00",1.008,292.5,36.09,295,2,"2021-07-04 03:35:30",0,"2021-07-04 03:10:30",-0.003,0
"2021-07-04 05:00:00",11657,92.9,"2021-07-04 04:05:00",12.64,0.053,"2021-07-04 04:01:30",0,"2021-07-04 04:00:30",1017,23.78,25.35,"2021-07-04 04:28:00",23.13,"2021-07-04 04:56:30",97.5,99.1,"2021-07-04 04:19:30",96,"2021-07-04 04:03:30",24.43,24.55,"2021-07-04 04:10:30",24.3,"2021-07-04 04:48:30",25.25,25.39,"2021-07-04 04:17:30",25.15,"2021-07-04 04:47:30",25.57,25.64,"2021-07-04 04:10:30",25.44,"2021-07-04 04:59:30",26.03,26.14,"2021-07-04 04:19:00",25.98,"2021-07-04 04:20:30",26.8,26.87,"2021-07-04 04:01:00",26.72,"2021-07-04 04:15:00",26.7,26.78,"2021-07-04 04:31:00",26.6,"2021-07-04 04:25:30",44.75,45.26,"2021-07-04 04:44:00",44.17,"2021-07-04 04:23:00",44.57,44.64,"2021-07-04 04:39:00",44.5,"2021-07-04 04:14:00",45.37,45.4,"2021-07-04 04:52:30",45.34,"2021-07-04 04:13:00",48.83,48.86,"2021-07-04 04:16:30",48.81,"2021-07-04 04:08:00",41.95,41.98,"2021-07-04 04:28:30",41.93,"2021-07-04 04:06:00",38.82,38.84,"2021-07-04 04:55:30",38.8,"2021-07-04 04:02:30",0.1860361,1.2,0.443,194.8,82.9,220,1.7,"2021-07-04 04:38:30",0,"2021-07-04 04:01:00",0.748,279.9,51.3,287,3,"2021-07-04 04:28:30",0,"2021-07-04 04:01:30",-0.002,0
"2021-07-04 06:00:00",11658,92.8,"2021-07-04 05:30:30",12.62,0.066,"2021-07-04 05:00:30",0,"2021-07-04 05:00:30",1018,23.41,24.93,"2021-07-04 06:00:00",22.8,"2021-07-04 05:31:30",98.5,100,"2021-07-04 05:49:30",97.1,"2021-07-04 05:01:30",24.29,24.43,"2021-07-04 05:06:00",24.19,"2021-07-04 05:50:00",25.2,25.23,"2021-07-04 05:03:30",25.15,"2021-07-04 05:11:00",25.44,25.52,"2021-07-04 05:00:30",25.42,"2021-07-04 05:11:00",26.01,26.1,"2021-07-04 05:38:30",25.98,"2021-07-04 05:02:30",26.79,26.84,"2021-07-04 05:12:00",26.72,"2021-07-04 05:17:00",26.7,26.82,"2021-07-04 05:15:30",26.62,"2021-07-04 05:26:00",45.08,45.2,"2021-07-04 05:00:30",44.94,"2021-07-04 05:58:30",44.59,44.61,"2021-07-04 05:00:30",44.57,"2021-07-04 05:55:00",45.39,45.4,"2021-07-04 05:03:30",45.37,"2021-07-04 05:01:30",48.83,48.85,"2021-07-04 05:02:30",48.81,"2021-07-04 05:32:00",41.96,41.98,"2021-07-04 05:23:00",41.94,"2021-07-04 05:31:00",38.82,38.85,"2021-07-04 05:47:30",38.79,"2021-07-04 05:29:30",0.4779749,0.2,0.277,347.7,68.24,229,0.8,"2021-07-04 05:31:30",0,"2021-07-04 05:02:30",0.87,300,34.02,306,2.3,"2021-07-04 05:37:30",0,"2021-07-04 05:04:00",0.029,0
"2021-07-04 07:00:00",11659,94,"2021-07-04 06:06:00",12.63,12.35,"2021-07-04 06:22:00",-0.001,"2021-07-04 06:10:30",1018,24.35,26.42,"2021-07-04 06:59:30",23.19,"2021-07-04 06:06:30",99,100,"2021-07-04 06:35:00",98.2,"2021-07-04 06:03:30",24.26,24.33,"2021-07-04 06:12:00",24.18,"2021-07-04 06:22:00",25.13,25.21,"2021-07-04 06:02:30",25.02,"2021-07-04 06:44:30",25.42,25.44,"2021-07-04 06:15:30",25.37,"2021-07-04 06:54:30",26.05,26.12,"2021-07-04 06:08:30",25.95,"2021-07-04 06:56:30",26.8,26.84,"2021-07-04 06:06:30",26.72,"2021-07-04 06:11:30",26.68,26.8,"2021-07-04 06:02:00",26.56,"2021-07-04 06:47:00",44.76,44.97,"2021-07-04 06:04:30",44.53,"2021-07-04 06:58:00",44.57,44.6,"2021-07-04 06:16:00",44.53,"2021-07-04 06:57:30",45.37,45.39,"2021-07-04 06:00:30",45.36,"2021-07-04 06:45:30",48.81,48.84,"2021-07-04 06:05:00",48.78,"2021-07-04 06:32:30",41.94,41.97,"2021-07-04 06:11:00",41.92,"2021-07-04 06:35:30",38.82,38.84,"2021-07-04 06:24:00",38.79,"2021-07-04 06:21:30",1.311965,0,0.437,272.1,60.44,120,1.5,"2021-07-04 06:30:30",0,"2021-07-04 06:00:30",0.98,292.2,37.43,313,2.6,"2021-07-04 06:34:00",0,"2021-07-04 06:01:00",0.225,0.206
"2021-07-04 08:00:00",11660,94.5,"2021-07-04 07:00:30",12.69,12.77,"2021-07-04 07:01:30",0.016,"2021-07-04 07:00:30",1019,26.95,30.4,"2021-07-04 07:48:00",24.77,"2021-07-04 07:31:00",98.8,100,"2021-07-04 07:02:00",95.6,"2021-07-04 08:00:00",24.38,24.57,"2021-07-04 07:54:00",24.22,"2021-07-04 07:05:00",25.01,25.18,"2021-07-04 07:14:00",24.94,"2021-07-04 07:10:00",25.35,25.44,"2021-07-04 07:02:00",25.21,"2021-07-04 07:56:30",26.01,26.12,"2021-07-04 07:03:30",25.92,"2021-07-04 07:36:30",26.77,26.84,"2021-07-04 07:08:30",26.68,"2021-07-04 07:25:00",26.64,26.74,"2021-07-04 07:16:30",26.54,"2021-07-04 07:19:00",44.38,44.55,"2021-07-04 07:00:30",44.22,"2021-07-04 07:59:00",44.55,44.58,"2021-07-04 07:03:00",44.53,"2021-07-04 07:43:30",45.38,45.4,"2021-07-04 07:22:00",45.36,"2021-07-04 07:02:00",48.81,48.83,"2021-07-04 07:08:00",48.78,"2021-07-04 07:12:00",41.93,41.97,"2021-07-04 07:24:30",41.91,"2021-07-04 07:37:00",38.82,38.85,"2021-07-04 07:35:00",38.79,"2021-07-04 07:21:30",2.971286,0,0.492,249.2,52.8,206,1.6,"2021-07-04 07:21:30",0,"2021-07-04 07:00:30",1.082,285.5,44.54,255,2.9,"2021-07-04 07:12:00",0,"2021-07-04 07:05:30",0.587,0.929
"2021-07-04 09:00:00",11661,86.3,"2021-07-04 08:58:00",13.14,13.26,"2021-07-04 08:10:30",0.155,"2021-07-04 08:55:30",1019,28.63,30.18,"2021-07-04 08:41:00",27.62,"2021-07-04 08:23:30",85.5,96.7,"2021-07-04 08:08:30",76.96,"2021-07-04 09:00:00",24.9,25.35,"2021-07-04 08:55:00",24.52,"2021-07-04 08:00:30",25.03,25.16,"2021-07-04 08:40:30",24.95,"2021-07-04 08:10:00",25.24,25.34,"2021-07-04 08:03:00",25.21,"2021-07-04 08:09:00",25.93,26.07,"2021-07-04 08:02:30",25.79,"2021-07-04 08:44:00",26.73,26.82,"2021-07-04 08:01:00",26.58,"2021-07-04 08:53:00",26.59,26.73,"2021-07-04 08:42:30",26.47,"2021-07-04 08:59:00",44.11,44.24,"2021-07-04 08:05:30",43.94,"2021-07-04 08:54:00",44.41,44.55,"2021-07-04 08:02:30",44.24,"2021-07-04 08:59:00",45.39,45.4,"2021-07-04 08:00:30",45.37,"2021-07-04 08:14:00",48.82,48.85,"2021-07-04 08:13:00",48.79,"2021-07-04 08:23:30",41.93,41.96,"2021-07-04 08:44:30",41.9,"2021-07-04 08:54:30",38.81,38.84,"2021-07-04 08:04:00",38.79,"2021-07-04 08:34:30",9.207149,0,0.941,194.2,30.07,199,2.5,"2021-07-04 08:31:00",0,"2021-07-04 08:05:30",1.586,175.9,32.25,154,4.6,"2021-07-04 08:52:00",0,"2021-07-04 08:08:30",1.905,1.7
"2021-07-04 10:00:00",11662,63.79,"2021-07-04 09:46:00",13.23,13.39,"2021-07-04 09:02:30",0.219,"2021-07-04 09:02:00",1019,29.33,29.96,"2021-07-04 09:22:30",28.5,"2021-07-04 09:06:30",75.52,78.11,"2021-07-04 09:07:30",72.82,"2021-07-04 09:42:00",25.86,26.48,"2021-07-04 09:56:00",25.25,"2021-07-04 09:01:00",25.21,25.39,"2021-07-04 09:58:00",25.08,"2021-07-04 09:04:00",25.22,25.27,"2021-07-04 09:35:30",25.21,"2021-07-04 09:00:30",25.86,25.95,"2021-07-04 09:05:00",25.77,"2021-07-04 09:53:30",26.65,26.79,"2021-07-04 09:12:30",26.51,"2021-07-04 09:47:00",26.55,26.68,"2021-07-04 09:37:30",26.47,"2021-07-04 09:02:00",43.76,43.96,"2021-07-04 09:02:00",43.52,"2021-07-04 09:59:00",44.22,44.26,"2021-07-04 09:02:00",44.15,"2021-07-04 09:58:00",45.39,45.4,"2021-07-04 09:04:30",45.37,"2021-07-04 09:01:00",48.83,48.85,"2021-07-04 09:04:00",48.8,"2021-07-04 09:11:30",41.93,41.96,"2021-07-04 09:16:00",41.9,"2021-07-04 09:40:30",38.81,38.83,"2021-07-04 09:01:30",38.76,"2021-07-04 09:19:30",14.54057,0,0.987,187.9,31.4,142,2.5,"2021-07-04 09:21:00",0,"2021-07-04 09:07:00",1.857,164.2,27.88,160,4.5,"2021-07-04 09:42:00",0.4,"2021-07-04 09:46:00",3.05,2.375
"2021-07-04 11:00:00",11663,62.94,"2021-07-04 10:17:30",13.26,13.34,"2021-07-04 10:27:30",0.199,"2021-07-04 10:17:30",1019,28.76,30.33,"2021-07-04 10:52:30",28.16,"2021-07-04 10:31:30",75.78,78.1,"2021-07-04 10:43:30",74,"2021-07-04 10:18:30",27.06,27.5,"2021-07-04 10:51:30",26.48,"2021-07-04 10:00:30",25.51,25.76,"2021-07-04 10:59:30",25.33,"2021-07-04 10:02:00",25.3,25.42,"2021-07-04 10:51:30",25.21,"2021-07-04 10:00:30",25.85,25.93,"2021-07-04 10:09:00",25.77,"2021-07-04 10:11:00",26.61,26.74,"2021-07-04 10:02:30",26.51,"2021-07-04 10:48:00",26.53,26.67,"2021-07-04 10:05:30",26.45,"2021-07-04 10:23:30",43.3,43.54,"2021-07-04 10:02:00",43.07,"2021-07-04 11:00:00",44.07,44.17,"2021-07-04 10:03:00",43.93,"2021-07-04 10:59:30",45.38,45.4,"2021-07-04 10:00:30",45.35,"2021-07-04 10:51:00",48.82,48.85,"2021-07-04 10:04:00",48.81,"2021-07-04 10:01:00",41.93,41.96,"2021-07-04 10:20:30",41.91,"2021-07-04 10:02:30",38.8,38.82,"2021-07-04 10:01:30",38.77,"2021-07-04 10:11:30",14.9555,0,1.2,192.6,35.55,116,2.9,"2021-07-04 10:55:00",0,"2021-07-04 10:13:30",1.861,169.1,23.45,165,4.9,"2021-07-04 10:08:00",0,"2021-07-04 10:22:00",3.092,2.866
"2021-07-04 12:00:00",11664,67.25,"2021-07-04 11:53:00",13.26,17.13,"2021-07-04 11:30:00",0.172,"2021-07-04 11:59:30",1018,29.71,30.53,"2021-07-04 11:49:00",28.53,"2021-07-04 11:31:30",73.08,75.33,"2021-07-04 11:00:30",70.9,"2021-07-04 11:16:00",28.05,28.53,"2021-07-04 11:57:30",27.55,"2021-07-04 11:01:00",25.94,26.24,"2021-07-04 11:57:30",25.72,"2021-07-04 11:01:00",25.45,25.62,"2021-07-04 11:59:00",25.37,"2021-07-04 11:05:00",25.83,25.94,"2021-07-04 11:56:30",25.77,"2021-07-04 11:01:30",26.58,26.64,"2021-07-04 11:03:30",26.49,"2021-07-04 11:19:30",26.52,26.64,"2021-07-04 11:03:30",26.45,"2021-07-04 11:14:30",42.84,43.1,"2021-07-04 11:00:30",42.59,"2021-07-04 11:58:00",43.85,43.96,"2021-07-04 11:00:30",43.73,"2021-07-04 12:00:00",45.36,45.38,"2021-07-04 11:00:30",45.34,"2021-07-04 11:46:30",48.83,48.85,"2021-07-04 11:38:30",48.8,"2021-07-04 11:04:00",41.91,41.94,"2021-07-04 11:22:30",41.9,"2021-07-04 11:14:00",38.79,38.81,"2021-07-04 11:02:30",38.76,"2021-07-04 11:49:00",14.53356,0,1.284,190.3,30.3,219,3.5,"2021-07-04 11:00:30",0,"2021-07-04 11:03:30",1.883,165.1,24.98,172,4.3,"2021-07-04 11:06:00",0,"2021-07-04 11:07:00",3.037,3.125
"2021-07-04 13:00:00",11665,67.35,"2021-07-04 12:01:30",13.24,19.27,"2021-07-04 12:40:30",0.198,"2021-07-04 12:00:30",1017,29.81,30.7,"2021-07-04 12:57:00",28.59,"2021-07-04 12:03:30",73.22,76.61,"2021-07-04 12:51:00",70.75,"2021-07-04 12:18:30",29.13,29.74,"2021-07-04 12:59:00",28.51,"2021-07-04 12:01:30",26.4,26.63,"2021-07-04 12:49:00",26.14,"2021-07-04 12:09:30",25.65,25.83,"2021-07-04 12:56:00",25.52,"2021-07-04 12:02:00",25.9,26.01,"2021-07-04 12:53:00",25.81,"2021-07-04 12:03:00",26.57,26.66,"2021-07-04 12:10:30",26.49,"2021-07-04 12:27:00",26.52,26.61,"2021-07-04 12:34:00",26.45,"2021-07-04 12:21:30",42.27,42.59,"2021-07-04 12:00:30",41.96,"2021-07-04 13:00:00",43.55,43.77,"2021-07-04 12:00:30",43.32,"2021-07-04 12:59:00",45.36,45.38,"2021-07-04 12:45:00",45.33,"2021-07-04 12:01:30",48.82,48.86,"2021-07-04 12:45:30",48.79,"2021-07-04 12:53:30",41.9,41.92,"2021-07-04 12:06:00",41.88,"2021-07-04 12:25:00",38.77,38.79,"2021-07-04 12:02:00",38.75,"2021-07-04 12:17:00",17.50377,0,1.373,192.7,37.47,218,3.7,"2021-07-04 12:54:00",0,"2021-07-04 12:37:30",2.012,167.9,22.76,182,4.3,"2021-07-04 12:13:30",0.3,"2021-07-04 12:23:00",3.655,3.14
"2021-07-04 14:00:00",11666,70.89,"2021-07-04 13:00:30",13.3,19.35,"2021-07-04 14:00:00",0.252,"2021-07-04 13:30:30",1017,30.46,31.49,"2021-07-04 13:14:30",29.89,"2021-07-04 13:03:30",74.08,76.69,"2021-07-04 13:43:30",71.72,"2021-07-04 13:52:30",29.79,29.94,"2021-07-04 13:26:00",29.66,"2021-07-04 13:02:30",26.9,27.23,"2021-07-04 13:59:00",26.54,"2021-07-04 13:02:00",25.92,26.05,"2021-07-04 13:49:00",25.75,"2021-07-04 13:00:30",26.01,26.12,"2021-07-04 13:48:00",25.91,"2021-07-04 13:05:30",26.59,26.66,"2021-07-04 13:34:00",26.51,"2021-07-04 13:19:30",26.52,26.64,"2021-07-04 13:09:30",26.45,"2021-07-04 13:17:00",41.67,41.97,"2021-07-04 13:00:30",41.39,"2021-07-04 13:59:00",43.14,43.34,"2021-07-04 13:01:30",42.98,"2021-07-04 13:58:30",45.34,45.37,"2021-07-04 13:28:30",45.32,"2021-07-04 13:35:00",48.81,48.86,"2021-07-04 13:05:30",48.76,"2021-07-04 13:09:30",41.89,41.92,"2021-07-04 13:42:00",41.87,"2021-07-04 13:58:30",38.77,38.78,"2021-07-04 13:13:00",38.74,"2021-07-04 13:07:00",15.97176,0,1.285,192.1,33.52,196,3.3,"2021-07-04 13:21:30",0,"2021-07-04 13:39:30",1.891,173.2,26.33,168,3.8,"2021-07-04 13:01:00",0,"2021-07-04 13:21:00",3.372,2.9
"2021-07-04 15:00:00",11667,73.76,"2021-07-04 14:00:30",13.05,13.17,"2021-07-04 14:53:00",0.001,"2021-07-04 14:45:30",1017,30.91,32.07,"2021-07-04 14:38:30",29.9,"2021-07-04 14:15:30",74.38,77.52,"2021-07-04 14:28:00",71.88,"2021-07-04 14:15:30",29.24,29.74,"2021-07-04 14:00:30",28.69,"2021-07-04 14:57:30",27.3,27.44,"2021-07-04 14:43:00",27.11,"2021-07-04 14:12:30",26.18,26.42,"2021-07-04 14:55:30",26.01,"2021-07-04 14:05:30",26.06,26.26,"2021-07-04 14:55:00",25.98,"2021-07-04 14:10:30",26.6,26.7,"2021-07-04 14:56:30",26.51,"2021-07-04 14:03:00",26.52,26.62,"2021-07-04 14:49:00",26.45,"2021-07-04 14:02:30",41.1,41.38,"2021-07-04 14:00:30",40.83,"2021-07-04 15:00:00",42.85,42.99,"2021-07-04 14:00:30",42.73,"2021-07-04 15:00:00",44.59,45.35,"2021-07-04 14:11:00",40.38,"2021-07-04 15:00:00",48.83,48.86,"2021-07-04 14:38:30",48.8,"2021-07-04 14:59:30",41.9,41.92,"2021-07-04 14:30:00",41.87,"2021-07-04 14:45:00",38.76,38.78,"2021-07-04 14:04:30",38.74,"2021-07-04 14:21:30",10.85191,0,1.122,187.7,31.57,211,2.8,"2021-07-04 14:35:30",0,"2021-07-04 14:05:00",1.805,162.7,25.9,179,4.1,"2021-07-04 14:44:00",0,"2021-07-04 14:17:00",2.311,2.438
"2021-07-04 16:00:00",11668,78.9,"2021-07-04 15:01:30",12.86,12.74,"2021-07-04 15:36:00",0,"2021-07-04 15:35:00",1017,30.96,33.54,"2021-07-04 15:29:30",28.43,"2021-07-04 15:59:00",75.66,79.79,"2021-07-04 15:42:00",72.73,"2021-07-04 15:01:30",28.28,28.73,"2021-07-04 15:01:00",27.89,"2021-07-04 15:56:00",27.36,27.45,"2021-07-04 15:10:30",27.32,"2021-07-04 15:03:00",26.47,26.65,"2021-07-04 15:54:00",26.32,"2021-07-04 15:02:00",26.24,26.41,"2021-07-04 15:58:00",26.13,"2021-07-04 15:02:00",26.71,26.84,"2021-07-04 16:00:00",26.51,"2021-07-04 15:02:30",26.51,26.6,"2021-07-04 15:11:30",26.45,"2021-07-04 15:13:00",40.6,40.83,"2021-07-04 15:00:30",40.37,"2021-07-04 16:00:00",42.63,42.74,"2021-07-04 15:01:30",42.52,"2021-07-04 15:57:30",39.11,40.38,"2021-07-04 15:00:30",37.84,"2021-07-04 15:59:30",48.81,48.84,"2021-07-04 15:47:30",48.78,"2021-07-04 15:56:00",41.88,41.91,"2021-07-04 15:04:30",41.85,"2021-07-04 15:40:30",38.76,38.78,"2021-07-04 15:01:30",38.73,"2021-07-04 15:09:30",1.887369,0,0.938,183.4,33.48,209,2.5,"2021-07-04 15:56:00",0,"2021-07-04 15:15:30",1.536,164.6,27.22,181,4,"2021-07-04 15:25:00",0,"2021-07-04 15:15:00",0.387,1.795
"2021-07-04 17:00:00",11669,85.2,"2021-07-04 16:01:00",12.8,10.32,"2021-07-04 17:00:00",0,"2021-07-04 16:47:00",1018,33.12,38.44,"2021-07-04 16:30:30",29.58,"2021-07-04 16:14:00",81.5,87.4,"2021-07-04 16:34:30",75.68,"2021-07-04 16:03:30",27.62,27.91,"2021-07-04 16:00:30",27.3,"2021-07-04 16:57:30",27.34,27.43,"2021-07-04 16:05:00",27.32,"2021-07-04 16:00:30",26.65,26.7,"2021-07-04 16:57:00",26.6,"2021-07-04 16:03:00",26.41,26.49,"2021-07-04 16:38:00",26.28,"2021-07-04 16:00:30",26.78,26.84,"2021-07-04 16:13:00",26.68,"2021-07-04 16:08:30",26.52,26.6,"2021-07-04 16:02:30",26.45,"2021-07-04 16:18:30",40.15,40.37,"2021-07-04 16:00:30",39.95,"2021-07-04 16:56:30",42.41,42.53,"2021-07-04 16:01:00",42.29,"2021-07-04 16:59:30",36.89,37.88,"2021-07-04 16:00:30",35.88,"2021-07-04 17:00:00",48.8,48.83,"2021-07-04 16:10:00",48.78,"2021-07-04 16:20:00",41.88,41.91,"2021-07-04 16:13:30",41.86,"2021-07-04 16:05:00",38.76,38.78,"2021-07-04 16:06:00",38.74,"2021-07-04 16:01:00",1.036621,0,0.943,190.3,32.36,214,3,"2021-07-04 16:17:00",0,"2021-07-04 16:05:30",1.338,166.6,30.45,161,4.8,"2021-07-04 16:22:00",0,"2021-07-04 16:13:00",0.216,1.02
"2021-07-04 18:00:00",11670,88.8,"2021-07-04 17:11:30",12.78,0.066,"2021-07-04 18:00:00",0,"2021-07-04 17:00:30",1018,31.05,32.41,"2021-07-04 17:00:30",28.93,"2021-07-04 17:55:00",83.6,84.5,"2021-07-04 17:57:00",82.5,"2021-07-04 17:47:30",27.09,27.32,"2021-07-04 17:04:00",26.88,"2021-07-04 17:59:00",27.26,27.38,"2021-07-04 17:11:00",27.11,"2021-07-04 17:50:30",26.71,26.8,"2021-07-04 17:40:30",26.63,"2021-07-04 17:11:00",26.5,26.67,"2021-07-04 17:50:30",26.39,"2021-07-04 17:00:30",26.8,26.94,"2021-07-04 17:57:00",26.7,"2021-07-04 17:03:00",26.52,26.67,"2021-07-04 17:58:30",26.45,"2021-07-04 17:34:30",39.73,39.94,"2021-07-04 17:00:30",39.51,"2021-07-04 17:59:00",42.19,42.3,"2021-07-04 17:00:30",42.09,"2021-07-04 17:59:30",35.23,35.86,"2021-07-04 17:00:30",34.71,"2021-07-04 17:59:30",48.8,48.83,"2021-07-04 17:25:30",48.76,"2021-07-04 17:53:00",41.9,41.93,"2021-07-04 17:43:00",41.88,"2021-07-04 17:01:00",38.77,38.79,"2021-07-04 17:55:00",38.75,"2021-07-04 17:17:00",0.1218219,0,0.678,186.1,33.57,143,2.4,"2021-07-04 17:42:00",0,"2021-07-04 17:05:30",1.002,166.3,27.31,178,3.8,"2021-07-04 17:08:30",0,"2021-07-04 17:19:00",0.028,0.287
"2021-07-04 19:00:00",11671,90.2,"2021-07-04 18:00:30",12.76,0.051,"2021-07-04 18:47:00",0,"2021-07-04 18:00:30",1018,28.65,30.27,"2021-07-04 18:07:30",27.24,"2021-07-04 18:31:30",82.4,84.7,"2021-07-04 18:53:00",80.1,"2021-07-04 18:18:00",26.64,26.89,"2021-07-04 18:01:30",26.45,"2021-07-04 18:58:30",27.08,27.19,"2021-07-04 18:16:30",26.91,"2021-07-04 18:47:00",26.75,26.85,"2021-07-04 18:45:30",26.65,"2021-07-04 18:10:30",26.63,26.7,"2021-07-04 18:11:00",26.55,"2021-07-04 18:02:00",26.92,27.03,"2021-07-04 18:45:00",26.73,"2021-07-04 18:07:00",26.58,26.73,"2021-07-04 18:16:00",26.47,"2021-07-04 18:09:00",39.32,39.5,"2021-07-04 18:00:30",39.12,"2021-07-04 18:59:30",41.99,42.1,"2021-07-04 18:00:30",41.89,"2021-07-04 18:58:30",34.13,34.72,"2021-07-04 18:00:30",33.54,"2021-07-04 18:59:30",48.74,48.79,"2021-07-04 18:02:30",48.66,"2021-07-04 18:59:30",41.9,41.93,"2021-07-04 18:19:00",41.88,"2021-07-04 18:04:30",38.77,38.79,"2021-07-04 18:05:30",38.74,"2021-07-04 18:56:00",0.06862051,0,0.876,195.4,31,192,2.2,"2021-07-04 18:15:30",0,"2021-07-04 18:02:00",1.157,170.4,34.58,267,3.7,"2021-07-04 18:34:30",0,"2021-07-04 18:01:00",-0.002,0.001
"2021-07-04 20:00:00",11672,91.5,"2021-07-04 19:00:30",12.75,0.05,"2021-07-04 19:57:30",0,"2021-07-04 19:00:30",1019,29.01,30.16,"2021-07-04 19:22:30",27,"2021-07-04 19:56:30",83.4,85.1,"2021-07-04 19:38:30",81.1,"2021-07-04 19:48:00",26.32,26.48,"2021-07-04 19:00:30",26.15,"2021-07-04 19:59:00",26.93,27.05,"2021-07-04 19:06:30",26.77,"2021-07-04 19:55:00",26.71,26.85,"2021-07-04 19:02:30",26.65,"2021-07-04 19:09:30",26.64,26.76,"2021-07-04 19:44:30",26.6,"2021-07-04 19:00:30",26.99,27.05,"2021-07-04 19:10:00",26.91,"2021-07-04 19:32:00",26.67,26.76,"2021-07-04 19:32:30",26.49,"2021-07-04 19:03:00",38.94,39.14,"2021-07-04 19:03:30",38.73,"2021-07-04 19:59:30",41.77,41.9,"2021-07-04 19:00:30",41.66,"2021-07-04 19:56:30",33.02,33.52,"2021-07-04 19:00:30",32.63,"2021-07-04 20:00:00",48.39,48.66,"2021-07-04 19:00:30",47.87,"2021-07-04 19:59:30",41.9,41.93,"2021-07-04 19:43:00",41.88,"2021-07-04 19:27:30",38.76,38.78,"2021-07-04 19:18:00",38.73,"2021-07-04 19:07:30",0.07014379,0,0.918,190.2,34.23,165,2.6,"2021-07-04 19:33:30",0,"2021-07-04 19:00:30",1.289,166.4,28.72,147,3.7,"2021-07-04 19:48:00",0,"2021-07-04 19:06:30",-0.001,0
"2021-07-04 21:00:00",11673,91.7,"2021-07-04 20:01:30",12.71,0.049,"2021-07-04 20:49:30",0,"2021-07-04 20:00:30",1019,30.68,31.45,"2021-07-04 20:49:00",28.87,"2021-07-04 20:18:00",86.7,88.1,"2021-07-04 20:54:00",84.6,"2021-07-04 20:00:30",26.08,26.25,"2021-07-04 20:03:00",25.97,"2021-07-04 20:55:30",26.75,26.84,"2021-07-04 20:03:30",26.64,"2021-07-04 20:56:00",26.65,26.7,"2021-07-04 20:00:30",26.61,"2021-07-04 20:35:00",26.67,26.82,"2021-07-04 20:48:30",26.6,"2021-07-04 20:01:30",26.99,27.08,"2021-07-04 20:44:00",26.91,"2021-07-04 20:41:00",26.71,26.83,"2021-07-04 20:50:00",26.6,"2021-07-04 20:10:00",38.56,38.75,"2021-07-04 20:00:30",38.37,"2021-07-04 20:59:00",41.53,41.68,"2021-07-04 20:01:00",41.41,"2021-07-04 20:54:30",32.33,32.63,"2021-07-04 20:00:30",32.05,"2021-07-04 20:59:30",46.87,47.85,"2021-07-04 20:00:30",45.85,"2021-07-04 21:00:00",41.91,41.93,"2021-07-04 20:09:00",41.89,"2021-07-04 20:42:00",38.75,38.77,"2021-07-04 20:04:00",38.72,"2021-07-04 20:01:00",0.066388,0,0.92,191.4,32.44,177,2.9,"2021-07-04 20:26:00",0,"2021-07-04 20:01:00",1.333,175.5,32.49,164,4.1,"2021-07-04 20:31:00",0,"2021-07-04 20:02:00",0,0
"2021-07-04 22:00:00",11674,91.3,"2021-07-04 21:22:00",12.73,0.049,"2021-07-04 21:18:00",0,"2021-07-04 21:00:30",1019,31.2,34.12,"2021-07-04 21:44:30",27.13,"2021-07-04 21:16:00",87.3,90.3,"2021-07-04 21:07:00",82.6,"2021-07-04 21:16:00",25.84,26.01,"2021-07-04 21:00:30",25.66,"2021-07-04 21:53:00",26.58,26.74,"2021-07-04 21:04:30",26.51,"2021-07-04 21:13:30",26.63,26.65,"2021-07-04 21:00:30",26.55,"2021-07-04 21:43:30",26.67,26.78,"2021-07-04 21:09:00",26.6,"2021-07-04 21:04:00",27.03,27.14,"2021-07-04 21:58:00",26.93,"2021-07-04 21:09:30",26.72,26.82,"2021-07-04 21:53:00",26.66,"2021-07-04 21:08:30",38.21,38.38,"2021-07-04 21:01:30",38.05,"2021-07-04 21:59:30",41.33,41.43,"2021-07-04 21:02:30",41.22,"2021-07-04 21:59:00",31.92,32.05,"2021-07-04 21:00:30",31.79,"2021-07-04 21:58:00",44.64,45.84,"2021-07-04 21:01:00",43.22,"2021-07-04 22:00:00",41.92,41.94,"2021-07-04 21:01:30",41.89,"2021-07-04 21:51:00",38.76,38.77,"2021-07-04 21:25:00",38.73,"2021-07-04 21:01:00",0.05538502,0,0.842,182.7,34.48,154,2.6,"2021-07-04 21:31:00",0,"2021-07-04 21:24:30",1.4,166.8,29.05,231,3.8,"2021-07-04 21:58:30",0,"2021-07-04 21:18:30",-0.001,0
"2021-07-04 23:00:00",11675,91.6,"2021-07-04 22:05:00",12.71,0.048,"2021-07-04 22:45:00",0,"2021-07-04 22:00:30",1019,30.32,32.35,"2021-07-04 22:13:00",28.81,"2021-07-04 22:49:30",85.8,88.5,"2021-07-04 22:13:00",83.8,"2021-07-04 22:48:00",25.65,25.7,"2021-07-04 22:01:30",25.51,"2021-07-04 22:57:30",26.48,26.63,"2021-07-04 22:11:30",26.31,"2021-07-04 22:53:30",26.5,26.65,"2021-07-04 22:04:00",26.44,"2021-07-04 22:15:00",26.66,26.77,"2021-07-04 22:03:00",26.6,"2021-07-04 22:16:00",27.07,27.21,"2021-07-04 22:29:30",26.95,"2021-07-04 22:05:00",26.71,26.83,"2021-07-04 22:39:30",26.66,"2021-07-04 22:06:00",37.86,38.04,"2021-07-04 22:00:30",37.67,"2021-07-04 23:00:00",41.13,41.22,"2021-07-04 22:01:00",41.05,"2021-07-04 22:57:30",31.69,31.81,"2021-07-04 22:01:00",31.56,"2021-07-04 23:00:00",41.18,43.17,"2021-07-04 22:00:30",39.49,"2021-07-04 23:00:00",41.92,41.95,"2021-07-04 22:08:30",41.89,"2021-07-04 22:41:00",38.77,38.78,"2021-07-04 22:24:30",38.75,"2021-07-04 22:10:30",0.05003386,0,1.892,201.4,24.15,205,4.2,"2021-07-04 22:31:30",0,"2021-07-04 22:02:00",2.552,184.1,27.62,195,6.3,"2021-07-04 22:47:00",0,"2021-07-04 22:11:00",0.007,0
"2021-07-05 00:00:00",11676,92.5,"2021-07-04 23:55:00",12.69,0.048,"2021-07-04 23:42:00",0,"2021-07-04 23:00:30",1018,29.87,30.27,"2021-07-04 23:56:00",28.98,"2021-07-04 23:02:30",85.7,87.2,"2021-07-04 23:37:00",84.6,"2021-07-04 23:46:30",25.44,25.55,"2021-07-04 23:01:00",25.25,"2021-07-04 23:55:00",26.34,26.45,"2021-07-04 23:19:00",26.17,"2021-07-05 00:00:00",26.44,26.5,"2021-07-04 23:08:30",26.37,"2021-07-04 23:59:30",26.64,26.73,"2021-07-04 23:00:30",26.6,"2021-07-04 23:01:00",27.12,27.21,"2021-07-04 23:55:00",26.99,"2021-07-04 23:12:30",26.71,26.83,"2021-07-04 23:03:30",26.66,"2021-07-04 23:09:30",37.52,37.69,"2021-07-04 23:00:30",37.36,"2021-07-04 23:59:00",40.94,41.05,"2021-07-04 23:03:30",40.83,"2021-07-04 23:58:00",31.43,31.56,"2021-07-04 23:00:30",31.28,"2021-07-04 23:59:00",38.09,39.47,"2021-07-04 23:00:30",36.98,"2021-07-04 23:59:30",41.91,41.94,"2021-07-04 23:31:30",41.88,"2021-07-04 23:33:30",38.77,38.78,"2021-07-04 23:00:30",38.74,"2021-07-05 00:00:00",0.05109163,0,2.224,207.9,11.56,204,4.8,"2021-07-04 23:51:00",0.6,"2021-07-04 23:15:00",2.872,186.6,26.92,200,6.3,"2021-07-04 23:09:30",0,"2021-07-04 23:16:30",0.009,0
"2021-07-05 01:00:00",11677,90.3,"2021-07-05 00:39:30",12.67,0.047,"2021-07-05 00:11:30",0,"2021-07-05 00:00:30",1018,26.53,27.6,"2021-07-05 00:49:00",25.25,"2021-07-05 00:43:30",86.4,92.2,"2021-07-05 00:49:30",80.2,"2021-07-05 00:10:00",25.22,25.35,"2021-07-05 00:23:30",25.05,"2021-07-05 00:56:30",26.19,26.29,"2021-07-05 00:09:30",26.1,"2021-07-05 00:04:00",26.36,26.44,"2021-07-05 00:00:30",26.24,"2021-07-05 00:50:00",26.62,26.69,"2021-07-05 00:40:00",26.6,"2021-07-05 00:02:30",27.13,27.24,"2021-07-05 00:49:30",27.03,"2021-07-05 00:34:00",26.75,26.9,"2021-07-05 00:13:30",26.66,"2021-07-05 00:14:30",37.18,37.36,"2021-07-05 00:00:30",37.03,"2021-07-05 00:58:00",40.73,40.83,"2021-07-05 00:00:30",40.6,"2021-07-05 01:00:00",31.18,31.3,"2021-07-05 00:04:30",31.07,"2021-07-05 00:56:00",35.47,37.02,"2021-07-05 00:00:30",34.07,"2021-07-05 01:00:00",41.91,41.94,"2021-07-05 00:10:00",41.88,"2021-07-05 00:55:00",38.76,38.79,"2021-07-05 00:36:00",38.74,"2021-07-05 00:16:30",0.05214924,0,1.417,245.3,30.13,270,3.6,"2021-07-05 00:01:30",0,"2021-07-05 00:28:30",2.148,239.6,30.57,249,6,"2021-07-05 00:01:30",0,"2021-07-05 00:15:30",-0.003,0
"2021-07-05 02:00:00",11678,90.7,"2021-07-05 01:53:30",12.66,0.05,"2021-07-05 01:57:00",0,"2021-07-05 01:00:30",1018,26.66,27.56,"2021-07-05 01:15:30",25.41,"2021-07-05 01:59:30",93.4,94.9,"2021-07-05 01:54:30",91.2,"2021-07-05 01:01:30",25.06,25.12,"2021-07-05 01:04:00",24.96,"2021-07-05 01:59:30",26.08,26.24,"2021-07-05 01:08:30",25.93,"2021-07-05 01:59:30",26.25,26.32,"2021-07-05 01:03:00",26.21,"2021-07-05 01:55:00",26.62,26.72,"2021-07-05 01:28:00",26.52,"2021-07-05 01:58:00",27.13,27.23,"2021-07-05 01:03:00",26.99,"2021-07-05 01:14:00",26.78,26.91,"2021-07-05 01:28:00",26.68,"2021-07-05 01:11:30",36.88,37.03,"2021-07-05 01:00:30",36.73,"2021-07-05 01:53:30",40.54,40.62,"2021-07-05 01:01:30",40.45,"2021-07-05 01:59:00",30.94,31.07,"2021-07-05 01:01:00",30.8,"2021-07-05 01:59:30",32.22,34.02,"2021-07-05 01:00:30",30.25,"2021-07-05 02:00:00",41.9,41.94,"2021-07-05 01:04:00",41.87,"2021-07-05 01:31:00",38.76,38.78,"2021-07-05 01:00:30",38.73,"2021-07-05 01:25:30",0.08140276,0,0.817,255.5,34.45,232,2.2,"2021-07-05 01:01:30",0,"2021-07-05 01:28:00",1.438,241.7,25.37,259,4,"2021-07-05 01:01:00",0,"2021-07-05 01:34:30",-0.007,0
"2021-07-05 03:00:00",11679,90.7,"2021-07-05 02:05:30",12.65,0.049,"2021-07-05 02:55:30",0,"2021-07-05 02:00:30",1017,25.25,25.61,"2021-07-05 02:09:30",24.61,"2021-07-05 02:17:00",94.6,95.1,"2021-07-05 02:20:00",93.8,"2021-07-05 02:01:00",24.88,25.06,"2021-07-05 02:06:00",24.73,"2021-07-05 03:00:00",25.96,26.03,"2021-07-05 02:03:30",25.82,"2021-07-05 02:56:30",26.17,26.24,"2021-07-05 02:00:30",26.03,"2021-07-05 02:57:30",26.57,26.68,"2021-07-05 02:07:00",26.45,"2021-07-05 02:56:30",27.1,27.24,"2021-07-05 02:01:30",26.98,"2021-07-05 02:56:30",26.8,26.97,"2021-07-05 02:48:00",26.7,"2021-07-05 02:30:30",36.58,36.76,"2021-07-05 02:01:00",36.4,"2021-07-05 02:58:00",40.36,40.47,"2021-07-05 02:00:30",40.25,"2021-07-05 02:59:00",30.72,30.82,"2021-07-05 02:03:00",30.6,"2021-07-05 03:00:00",28.01,30.21,"2021-07-05 02:00:30",25.52,"2021-07-05 03:00:00",41.9,41.93,"2021-07-05 02:26:00",41.86,"2021-07-05 02:59:30",38.75,38.78,"2021-07-05 02:06:00",38.72,"2021-07-05 02:10:30",0.09499044,0,0.828,250.4,34.17,232,2.1,"2021-07-05 02:14:30",0,"2021-07-05 02:01:00",1.458,246.5,28.24,245,3,"2021-07-05 02:39:00",0,"2021-07-05 02:01:00",-0.008,0
"2021-07-05 04:00:00",11680,91.3,"2021-07-05 03:00:30",12.62,0.05,"2021-07-05 03:19:00",0,"2021-07-05 03:00:30",1018,25.07,25.25,"2021-07-05 03:00:30",23.88,"2021-07-05 03:10:30",94.5,95.2,"2021-07-05 03:51:00",93.4,"2021-07-05 03:18:30",24.7,24.83,"2021-07-05 03:02:00",24.64,"2021-07-05 03:15:00",25.8,25.97,"2021-07-05 03:01:30",25.69,"2021-07-05 03:36:30",26.04,26.09,"2021-07-05 03:00:30",26.01,"2021-07-05 03:17:00",26.46,26.56,"2021-07-05 03:04:00",26.39,"2021-07-05 03:18:00",27.07,27.21,"2021-07-05 03:07:00",26.97,"2021-07-05 03:44:30",26.8,26.92,"2021-07-05 03:36:00",26.7,"2021-07-05 03:44:00",36.29,36.44,"2021-07-05 03:00:30",36.12,"2021-07-05 03:58:00",40.15,40.27,"2021-07-05 03:02:00",40.03,"2021-07-05 03:58:00",30.44,30.62,"2021-07-05 03:00:30",30.28,"2021-07-05 03:59:30",22.98,25.48,"2021-07-05 03:00:30",20.93,"2021-07-05 04:00:00",41.89,41.91,"2021-07-05 03:14:00",41.85,"2021-07-05 03:35:00",38.74,38.76,"2021-07-05 03:02:00",38.71,"2021-07-05 03:00:30",0.0981619,0,1.016,249.3,32.48,203,3.3,"2021-07-05 03:08:30",0,"2021-07-05 03:25:00",1.617,241.9,26.39,227,3.9,"2021-07-05 03:02:30",0.3,"2021-07-05 03:23:00",-0.007,0
"2021-07-05 05:00:00",11681,91.4,"2021-07-05 05:00:00",12.59,0.051,"2021-07-05 04:23:30",0,"2021-07-05 04:00:30",1018,24.34,25.19,"2021-07-05 04:13:00",23.63,"2021-07-05 04:38:30",93.3,94.8,"2021-07-05 04:05:00",91.9,"2021-07-05 04:16:30",24.59,24.74,"2021-07-05 04:09:30",24.43,"2021-07-05 04:46:30",25.74,25.83,"2021-07-05 04:10:30",25.61,"2021-07-05 04:58:00",26.03,26.03,"2021-07-05 04:00:30",25.96,"2021-07-05 04:56:00",26.43,26.51,"2021-07-05 05:00:00",26.39,"2021-07-05 04:01:00",27.02,27.17,"2021-07-05 04:22:30",26.93,"2021-07-05 04:54:00",26.81,26.96,"2021-07-05 04:49:00",26.68,"2021-07-05 04:19:00",35.99,36.14,"2021-07-05 04:01:00",35.84,"2021-07-05 04:59:00",39.92,40.03,"2021-07-05 04:00:30",39.81,"2021-07-05 04:58:30",30.15,30.28,"2021-07-05 04:00:30",29.96,"2021-07-05 05:00:00",19.53,20.95,"2021-07-05 04:00:30",17.91,"2021-07-05 05:00:00",41.88,41.91,"2021-07-05 04:16:30",41.86,"2021-07-05 04:14:30",38.74,38.76,"2021-07-05 04:33:30",38.69,"2021-07-05 04:47:30",0.09030857,0,1.099,252.8,32.53,267,2.5,"2021-07-05 04:10:00",0,"2021-07-05 04:14:00",1.857,240.2,24.29,213,4.6,"2021-07-05 04:02:00",0,"2021-07-05 04:36:30",-0.007,0
"2021-07-05 06:00:00",11682,91.1,"2021-07-05 05:34:00",12.59,0.055,"2021-07-05 05:00:30",0,"2021-07-05 05:00:30",1019,24.66,24.97,"2021-07-05 05:00:30",23.31,"2021-07-05 05:40:00",94.3,94.9,"2021-07-05 05:36:00",93.3,"2021-07-05 05:40:00",24.42,24.53,"2021-07-05 05:15:30",24.25,"2021-07-05 05:47:00",25.59,25.76,"2021-07-05 05:02:30",25.48,"2021-07-05 05:48:30",25.9,26.03,"2021-07-05 05:02:00",25.83,"2021-07-05 05:26:30",26.42,26.51,"2021-07-05 05:08:00",26.36,"2021-07-05 05:42:00",26.99,27.06,"2021-07-05 05:27:30",26.91,"2021-07-05 05:14:00",26.8,26.91,"2021-07-05 05:44:00",26.66,"2021-07-05 05:37:30",35.69,35.85,"2021-07-05 05:01:00",35.55,"2021-07-05 05:54:30",39.71,39.83,"2021-07-05 05:00:30",39.58,"2021-07-05 05:59:30",29.75,29.98,"2021-07-05 05:00:30",29.57,"2021-07-05 06:00:00",16.83,17.95,"2021-07-05 05:00:30",16.27,"2021-07-05 05:59:00",41.86,41.9,"2021-07-05 05:04:00",41.83,"2021-07-05 05:22:00",38.73,38.76,"2021-07-05 05:01:00",38.7,"2021-07-05 05:39:30",0.1910663,0,1.067,248.6,29.6,225,2.7,"2021-07-05 05:04:30",0.3,"2021-07-05 05:08:00",1.687,242.4,25.02,250,3.4,"2021-07-05 05:00:30",0,"2021-07-05 05:47:00",0.002,0
"2021-07-05 07:00:00",11683,91.2,"2021-07-05 06:01:00",12.61,11.65,"2021-07-05 06:00:30",0,"2021-07-05 06:00:30",1019,24.96,25.62,"2021-07-05 06:58:00",24.52,"2021-07-05 06:01:30",93.2,94.8,"2021-07-05 06:05:00",91,"2021-07-05 07:00:00",24.27,24.38,"2021-07-05 06:00:30",24.2,"2021-07-05 06:37:00",25.5,25.62,"2021-07-05 06:02:00",25.34,"2021-07-05 06:48:30",25.83,25.85,"2021-07-05 06:01:30",25.8,"2021-07-05 06:48:00",26.37,26.47,"2021-07-05 06:09:30",26.26,"2021-07-05 06:46:00",26.98,27.03,"2021-07-05 06:07:00",26.91,"2021-07-05 06:42:30",26.78,26.89,"2021-07-05 06:01:30",26.68,"2021-07-05 06:40:00",35.4,35.56,"2021-07-05 06:00:30",35.25,"2021-07-05 06:57:30",39.48,39.61,"2021-07-05 06:01:00",39.37,"2021-07-05 06:57:00",29.43,29.57,"2021-07-05 06:00:30",29.29,"2021-07-05 07:00:00",16.03,16.26,"2021-07-05 06:00:30",15.83,"2021-07-05 07:00:00",41.85,41.88,"2021-07-05 06:02:30",41.83,"2021-07-05 06:46:00",38.73,38.75,"2021-07-05 06:20:30",38.69,"2021-07-05 06:57:30",0.6418892,0,1.017,248.7,32.93,267,2.5,"2021-07-05 06:23:00",0,"2021-07-05 06:23:30",1.658,250.3,27.97,277,3.4,"2021-07-05 06:58:30",0.3,"2021-07-05 06:20:00",0.091,0.205
"2021-07-05 08:00:00",11684,92.8,"2021-07-05 07:00:30",12.62,12.52,"2021-07-05 07:01:30",0,"2021-07-05 07:00:30",1020,26.4,28.76,"2021-07-05 07:43:00",24.23,"2021-07-05 07:01:30",87,90,"2021-07-05 07:05:00",83,"2021-07-05 07:56:30",24.29,24.4,"2021-07-05 07:58:00",24.2,"2021-07-05 07:03:30",25.38,25.47,"2021-07-05 07:07:30",25.31,"2021-07-05 07:12:30",25.72,25.83,"2021-07-05 07:01:00",25.62,"2021-07-05 07:38:30",26.25,26.37,"2021-07-05 07:18:00",26.18,"2021-07-05 07:21:00",26.99,27.05,"2021-07-05 07:18:30",26.91,"2021-07-05 07:19:30",26.75,26.92,"2021-07-05 07:01:30",26.66,"2021-07-05 07:38:00",35.13,35.28,"2021-07-05 07:00:30",35,"2021-07-05 07:59:30",39.24,39.37,"2021-07-05 07:01:30",39.11,"2021-07-05 08:00:00",29.18,29.3,"2021-07-05 07:01:00",29.06,"2021-07-05 07:58:00",15.66,15.83,"2021-07-05 07:00:30",15.48,"2021-07-05 07:58:30",41.84,41.87,"2021-07-05 07:41:30",41.82,"2021-07-05 07:34:30",38.73,38.75,"2021-07-05 07:06:00",38.7,"2021-07-05 07:18:00",1.219373,0,1.263,235.4,36.42,218,3,"2021-07-05 07:52:30",0,"2021-07-05 07:38:00",1.967,226.6,24.92,193,3.8,"2021-07-05 08:00:00",0.4,"2021-07-05 07:27:30",0.216,0.941
"2021-07-05 09:00:00",11685,90.8,"2021-07-05 09:00:00",12.7,12.77,"2021-07-05 08:02:00",0.085,"2021-07-05 08:00:30",1020,29.05,30.2,"2021-07-05 09:00:00",27.67,"2021-07-05 08:00:30",81.3,84.9,"2021-07-05 08:04:30",78.39,"2021-07-05 08:32:30",24.73,25.15,"2021-07-05 08:59:00",24.3,"2021-07-05 08:03:00",25.38,25.41,"2021-07-05 08:01:30",25.29,"2021-07-05 08:55:00",25.63,25.75,"2021-07-05 08:01:30",25.6,"2021-07-05 08:59:30",26.23,26.33,"2021-07-05 08:42:30",26.16,"2021-07-05 08:48:30",26.97,27.05,"2021-07-05 08:09:30",26.89,"2021-07-05 08:58:30",26.72,26.87,"2021-07-05 08:06:00",26.66,"2021-07-05 08:02:00",34.91,35.04,"2021-07-05 08:00:30",34.79,"2021-07-05 08:59:00",38.99,39.12,"2021-07-05 08:02:00",38.87,"2021-07-05 08:58:00",28.92,29.06,"2021-07-05 08:01:00",28.78,"2021-07-05 08:57:30",15.3,15.49,"2021-07-05 08:02:30",15.11,"2021-07-05 08:59:30",41.82,41.84,"2021-07-05 08:05:30",41.78,"2021-07-05 08:48:00",38.72,38.74,"2021-07-05 08:03:30",38.69,"2021-07-05 08:07:00",11.26889,0,2.558,210.3,16.48,209,5.5,"2021-07-05 08:41:00",0.4,"2021-07-05 08:12:00",3.861,203.5,13.74,208,7.7,"2021-07-05 08:49:30",0.7,"2021-07-05 08:16:00",2.236,1.703
"2021-07-05 10:00:00",11686,80.3,"2021-07-05 09:54:00",13.16,14.48,"2021-07-05 09:01:00",0.186,"2021-07-05 09:24:30",1020,29.35,33.91,"2021-07-05 09:29:30",27.25,"2021-07-05 09:01:00",80.9,85.1,"2021-07-05 09:15:30",78.41,"2021-07-05 09:33:00",25.77,26.43,"2021-07-05 09:59:30",25.16,"2021-07-05 09:00:30",25.41,25.6,"2021-07-05 09:59:30",25.31,"2021-07-05 09:12:00",25.62,25.64,"2021-07-05 09:42:30",25.6,"2021-07-05 09:23:30",26.18,26.29,"2021-07-05 09:02:30",26.05,"2021-07-05 10:00:00",26.94,27.05,"2021-07-05 09:09:30",26.84,"2021-07-05 09:51:30",26.72,26.82,"2021-07-05 09:59:30",26.66,"2021-07-05 09:09:00",34.66,34.79,"2021-07-05 09:01:30",34.51,"2021-07-05 09:59:30",38.74,38.87,"2021-07-05 09:01:00",38.6,"2021-07-05 09:56:30",28.65,28.78,"2021-07-05 09:01:30",28.51,"2021-07-05 10:00:00",14.94,15.11,"2021-07-05 09:01:00",14.78,"2021-07-05 10:00:00",41.79,41.81,"2021-07-05 09:00:30",41.76,"2021-07-05 09:42:00",38.71,38.72,"2021-07-05 09:02:30",38.68,"2021-07-05 09:43:00",15.18203,0,3.034,210.7,16.02,227,5.4,"2021-07-05 09:34:30",0.5,"2021-07-05 09:19:30",4.91,204.9,13.49,188,8.9,"2021-07-05 09:47:30",1.5,"2021-07-05 09:27:30",2.984,2.362
"2021-07-05 11:00:00",11687,78.13,"2021-07-05 10:55:00",13.33,18.03,"2021-07-05 10:26:30",0.345,"2021-07-05 10:49:30",1019,30.1,31.71,"2021-07-05 10:22:30",27.69,"2021-07-05 10:02:30",81.4,84.8,"2021-07-05 10:41:30",79.38,"2021-07-05 10:17:00",26.98,27.53,"2021-07-05 10:57:00",26.45,"2021-07-05 10:01:30",25.68,25.83,"2021-07-05 10:35:00",25.51,"2021-07-05 10:01:00",25.62,25.64,"2021-07-05 10:07:30",25.6,"2021-07-05 10:12:30",26.07,26.2,"2021-07-05 10:05:00",25.98,"2021-07-05 10:09:00",26.86,27,"2021-07-05 10:04:00",26.74,"2021-07-05 10:54:30",26.72,26.8,"2021-07-05 10:55:00",26.66,"2021-07-05 10:15:30",34.37,34.51,"2021-07-05 10:01:30",34.21,"2021-07-05 10:59:30",38.45,38.61,"2021-07-05 10:02:00",38.32,"2021-07-05 11:00:00",28.4,28.52,"2021-07-05 10:00:30",28.3,"2021-07-05 10:59:30",14.66,14.79,"2021-07-05 10:02:00",14.52,"2021-07-05 11:00:00",41.73,41.77,"2021-07-05 10:01:30",41.69,"2021-07-05 10:51:00",38.69,38.71,"2021-07-05 10:01:00",38.67,"2021-07-05 10:37:30",16.88759,0,3.537,212.4,14.86,207,7.3,"2021-07-05 10:51:00",1.3,"2021-07-05 10:17:30",5.362,203.2,14.44,191,8.5,"2021-07-05 10:38:30",2.1,"2021-07-05 10:59:00",3.306,2.836
"2021-07-05 12:00:00",11688,79.34,"2021-07-05 11:24:00",13.35,17.96,"2021-07-05 11:03:00",0.328,"2021-07-05 11:45:30",1019,30.34,31.29,"2021-07-05 11:00:30",29.54,"2021-07-05 11:08:00",83,85.9,"2021-07-05 11:37:30",81.3,"2021-07-05 11:18:30",27.79,27.91,"2021-07-05 11:34:30",27.53,"2021-07-05 11:01:00",26.02,26.22,"2021-07-05 11:47:30",25.69,"2021-07-05 11:01:00",25.66,25.83,"2021-07-05 11:59:30",25.62,"2021-07-05 11:00:30",26.05,26.15,"2021-07-05 11:31:30",25.98,"2021-07-05 11:11:30",26.81,26.92,"2021-07-05 11:12:00",26.74,"2021-07-05 11:19:00",26.71,26.85,"2021-07-05 12:00:00",26.66,"2021-07-05 11:01:00",34.04,34.22,"2021-07-05 11:00:30",33.87,"2021-07-05 11:58:00",38.19,38.35,"2021-07-05 11:00:30",38.05,"2021-07-05 12:00:00",28.22,28.3,"2021-07-05 11:00:30",28.11,"2021-07-05 11:59:30",14.45,14.53,"2021-07-05 11:01:00",14.36,"2021-07-05 11:57:00",41.68,41.73,"2021-07-05 11:00:30",41.65,"2021-07-05 11:41:30",38.68,38.7,"2021-07-05 11:02:00",38.66,"2021-07-05 11:54:30",12.73771,0,3.566,208.8,11.31,200,6.6,"2021-07-05 11:49:00",0.7,"2021-07-05 11:17:00",5.298,197.4,12.96,209,8.9,"2021-07-05 11:49:00",0.9,"2021-07-05 11:06:30",2.502,3.09
"2021-07-05 13:00:00",11689,80.9,"2021-07-05 13:00:00",13.36,17.26,"2021-07-05 12:03:00",0.281,"2021-07-05 12:53:30",1018,31.85,38.78,"2021-07-05 12:49:00",29.31,"2021-07-05 12:15:00",80.6,85.9,"2021-07-05 12:27:30",76.96,"2021-07-05 13:00:00",28.04,28.45,"2021-07-05 12:59:30",27.89,"2021-07-05 12:15:30",26.32,26.56,"2021-07-05 12:57:30",26.1,"2021-07-05 12:03:00",25.83,26.01,"2021-07-05 13:00:00",25.75,"2021-07-05 12:04:00",26.08,26.18,"2021-07-05 12:39:00",26,"2021-07-05 12:09:30",26.8,26.87,"2021-07-05 12:42:30",26.68,"2021-07-05 12:34:00",26.71,26.8,"2021-07-05 12:06:30",26.65,"2021-07-05 12:58:30",33.71,33.87,"2021-07-05 12:00:30",33.56,"2021-07-05 13:00:00",37.93,38.07,"2021-07-05 12:00:30",37.77,"2021-07-05 13:00:00",28.03,28.12,"2021-07-05 12:00:30",27.95,"2021-07-05 12:58:30",14.29,14.37,"2021-07-05 12:00:30",14.19,"2021-07-05 12:57:30",41.59,41.67,"2021-07-05 12:02:00",41.49,"2021-07-05 12:58:30",38.67,38.69,"2021-07-05 12:00:30",38.64,"2021-07-05 12:59:00",16.42337,0,3.543,206.7,11.69,219,7.8,"2021-07-05 12:13:30",0.7,"2021-07-05 12:48:30",5.143,196.7,16.95,213,10.2,"2021-07-05 12:14:00",0.6,"2021-07-05 12:43:00",3.309,3.092
"2021-07-05 14:00:00",11690,79.13,"2021-07-05 13:11:30",13.34,17.65,"2021-07-05 14:00:00",0.272,"2021-07-05 13:14:30",1017,29.4,34.64,"2021-07-05 13:31:30",27.3,"2021-07-05 13:46:30",82.1,88.4,"2021-07-05 13:39:00",75.4,"2021-07-05 13:03:30",28.62,28.76,"2021-07-05 13:31:30",28.37,"2021-07-05 13:00:30",26.62,26.82,"2021-07-05 13:48:30",26.44,"2021-07-05 13:03:00",26.01,26.03,"2021-07-05 13:11:00",25.83,"2021-07-05 13:02:00",26.2,26.31,"2021-07-05 13:31:30",26.02,"2021-07-05 13:04:30",26.79,26.89,"2021-07-05 13:14:30",26.7,"2021-07-05 13:07:30",26.72,26.82,"2021-07-05 13:30:30",26.63,"2021-07-05 13:23:30",33.41,33.57,"2021-07-05 13:00:30",33.23,"2021-07-05 13:59:00",37.66,37.79,"2021-07-05 13:00:30",37.56,"2021-07-05 13:57:00",27.86,27.95,"2021-07-05 13:01:30",27.8,"2021-07-05 13:57:00",14.12,14.19,"2021-07-05 13:00:30",14.05,"2021-07-05 13:57:00",41.44,41.51,"2021-07-05 13:05:30",41.36,"2021-07-05 13:55:00",38.66,38.67,"2021-07-05 13:02:00",38.65,"2021-07-05 13:01:00",11.72813,0,3.401,211.4,17.76,206,6,"2021-07-05 13:45:00",0,"2021-07-05 13:59:30",4.8,197.9,18.9,200,9.4,"2021-07-05 13:34:00",0.8,"2021-07-05 13:06:30",2.281,2.893
"2021-07-05 15:00:00",11691,84.9,"2021-07-05 14:18:30",13.13,13.22,"2021-07-05 14:34:30",0.085,"2021-07-05 14:33:30",1017,29.57,31.67,"2021-07-05 14:07:00",28.22,"2021-07-05 14:37:00",82,87.2,"2021-07-05 14:44:30",78.57,"2021-07-05 14:21:30",28.06,28.53,"2021-07-05 14:01:00",27.66,"2021-07-05 14:57:30",26.86,27.03,"2021-07-05 14:40:30",26.7,"2021-07-05 14:11:00",26.16,26.24,"2021-07-05 14:31:00",26.01,"2021-07-05 14:05:00",26.25,26.35,"2021-07-05 14:51:00",26.18,"2021-07-05 14:21:30",26.79,26.87,"2021-07-05 14:00:30",26.68,"2021-07-05 14:26:00",26.69,26.79,"2021-07-05 14:02:00",26.63,"2021-07-05 14:12:00",33.1,33.23,"2021-07-05 14:01:00",32.96,"2021-07-05 15:00:00",37.49,37.58,"2021-07-05 14:01:30",37.39,"2021-07-05 15:00:00",27.74,27.8,"2021-07-05 14:00:30",27.69,"2021-07-05 14:59:30",14.03,14.07,"2021-07-05 14:01:00",13.99,"2021-07-05 14:56:30",41.35,41.39,"2021-07-05 14:03:30",41.31,"2021-07-05 14:51:00",38.66,38.67,"2021-07-05 14:06:00",38.64,"2021-07-05 14:04:30",3.498946,0,2.864,211.3,15.93,215,5.9,"2021-07-05 14:32:30",0.6,"2021-07-05 14:38:30",4.083,201.9,19.54,203,7.3,"2021-07-05 14:35:00",0.9,"2021-07-05 14:45:30",0.695,2.438
"2021-07-05 16:00:00",11692,90.8,"2021-07-05 15:00:30",13.22,13.32,"2021-07-05 16:00:00",0.182,"2021-07-05 15:45:00",1017,28.76,29.58,"2021-07-05 15:44:30",27.36,"2021-07-05 16:00:00",81.1,83.6,"2021-07-05 15:01:00",79.28,"2021-07-05 15:31:00",27.36,27.71,"2021-07-05 15:01:00",27.09,"2021-07-05 15:51:30",26.95,27.05,"2021-07-05 15:17:30",26.88,"2021-07-05 15:56:00",26.32,26.44,"2021-07-05 15:41:00",26.22,"2021-07-05 15:10:30",26.36,26.49,"2021-07-05 15:56:00",26.2,"2021-07-05 15:11:30",26.84,26.97,"2021-07-05 15:55:30",26.72,"2021-07-05 15:05:00",26.71,26.83,"2021-07-05 15:09:00",26.63,"2021-07-05 15:37:30",32.85,32.97,"2021-07-05 15:00:30",32.75,"2021-07-05 15:56:00",37.32,37.41,"2021-07-05 15:00:30",37.22,"2021-07-05 15:58:30",27.64,27.69,"2021-07-05 15:00:30",27.58,"2021-07-05 16:00:00",13.95,13.99,"2021-07-05 15:01:00",13.89,"2021-07-05 16:00:00",41.23,41.34,"2021-07-05 15:01:00",41.14,"2021-07-05 15:58:00",38.65,38.67,"2021-07-05 15:01:30",38.63,"2021-07-05 15:03:00",3.857421,0,3.468,209.3,10.77,183,6.2,"2021-07-05 15:07:30",1.3,"2021-07-05 15:35:00",4.883,195.9,12.11,195,8,"2021-07-05 15:47:00",1.2,"2021-07-05 15:52:30",0.748,1.807
"2021-07-05 17:00:00",11693,91.5,"2021-07-05 16:09:00",12.85,10.2,"2021-07-05 17:00:00",0,"2021-07-05 16:29:00",1018,29.41,29.78,"2021-07-05 16:37:30",28.59,"2021-07-05 16:05:30",83.3,85.8,"2021-07-05 16:37:30",80.2,"2021-07-05 16:00:30",26.93,27.12,"2021-07-05 16:05:00",26.68,"2021-07-05 16:53:30",26.84,27.01,"2021-07-05 16:09:00",26.72,"2021-07-05 16:26:30",26.44,26.47,"2021-07-05 16:51:30",26.39,"2021-07-05 16:00:30",26.42,26.49,"2021-07-05 16:44:00",26.39,"2021-07-05 16:05:00",26.92,27.03,"2021-07-05 16:49:30",26.8,"2021-07-05 16:05:00",26.72,26.8,"2021-07-05 16:03:30",26.63,"2021-07-05 16:25:00",32.64,32.75,"2021-07-05 16:00:30",32.54,"2021-07-05 16:55:00",37.17,37.24,"2021-07-05 16:06:30",37.1,"2021-07-05 16:56:00",27.53,27.59,"2021-07-05 16:05:00",27.48,"2021-07-05 16:56:30",13.85,13.9,"2021-07-05 16:00:30",13.81,"2021-07-05 17:00:00",41.08,41.17,"2021-07-05 16:01:00",40.97,"2021-07-05 16:59:00",38.65,38.67,"2021-07-05 16:16:00",38.62,"2021-07-05 16:04:30",1.330878,0,3.274,211,12.19,207,6.3,"2021-07-05 16:31:00",0.8,"2021-07-05 16:04:00",4.703,201.1,14.81,188,7.8,"2021-07-05 16:16:30",2,"2021-07-05 16:07:00",0.264,1.041
"2021-07-05 18:00:00",11694,91.8,"2021-07-05 17:01:00",12.77,0.068,"2021-07-05 18:00:00",0,"2021-07-05 17:00:30",1018,29.17,30.83,"2021-07-05 17:45:30",27.32,"2021-07-05 17:02:30",84.8,87.1,"2021-07-05 17:45:30",79.48,"2021-07-05 17:10:30",26.49,26.71,"2021-07-05 17:03:30",26.27,"2021-07-05 17:50:30",26.76,26.86,"2021-07-05 17:40:30",26.67,"2021-07-05 17:55:00",26.44,26.47,"2021-07-05 17:07:30",26.42,"2021-07-05 17:23:00",26.45,26.56,"2021-07-05 17:49:00",26.39,"2021-07-05 17:01:30",26.96,27.03,"2021-07-05 17:01:00",26.89,"2021-07-05 17:47:30",26.7,26.81,"2021-07-05 17:49:30",26.65,"2021-07-05 17:09:00",32.44,32.54,"2021-07-05 17:00:30",32.35,"2021-07-05 17:58:30",37.03,37.1,"2021-07-05 17:00:30",36.94,"2021-07-05 17:57:30",27.43,27.48,"2021-07-05 17:00:30",27.37,"2021-07-05 17:58:00",13.78,13.82,"2021-07-05 17:00:30",13.74,"2021-07-05 17:56:00",40.92,41.01,"2021-07-05 17:00:30",40.84,"2021-07-05 17:59:30",38.65,38.66,"2021-07-05 17:01:00",38.63,"2021-07-05 17:05:30",0.164702,0,3.355,210.7,13.81,225,6.2,"2021-07-05 17:49:30",1.5,"2021-07-05 17:28:00",4.812,201.3,17.7,202,9,"2021-07-05 17:18:30",0.9,"2021-07-05 17:30:00",0.055,0.29
"2021-07-05 19:00:00",11695,89.7,"2021-07-05 18:21:00",12.76,0.051,"2021-07-05 18:40:00",0,"2021-07-05 18:00:30",1018,27.82,31.26,"2021-07-05 18:04:00",25.4,"2021-07-05 18:16:30",87.1,92.8,"2021-07-05 18:13:00",81.9,"2021-07-05 19:00:00",26.07,26.29,"2021-07-05 18:02:30",25.84,"2021-07-05 18:58:00",26.62,26.81,"2021-07-05 18:00:30",26.49,"2021-07-05 18:52:00",26.44,26.47,"2021-07-05 18:05:00",26.42,"2021-07-05 18:36:30",26.56,26.66,"2021-07-05 18:36:00",26.45,"2021-07-05 18:06:00",26.97,27.05,"2021-07-05 18:33:30",26.89,"2021-07-05 18:19:00",26.71,26.79,"2021-07-05 18:38:00",26.66,"2021-07-05 18:03:00",32.29,32.36,"2021-07-05 18:17:30",32.21,"2021-07-05 18:59:30",36.9,36.96,"2021-07-05 18:00:30",36.83,"2021-07-05 18:59:30",27.31,27.37,"2021-07-05 18:00:30",27.23,"2021-07-05 18:58:00",13.71,13.75,"2021-07-05 18:05:30",13.68,"2021-07-05 18:41:00",40.82,40.88,"2021-07-05 18:06:30",40.74,"2021-07-05 18:59:30",38.65,38.67,"2021-07-05 18:48:30",38.63,"2021-07-05 18:22:00",0.1261744,0,3.208,212.4,12.88,195,7.3,"2021-07-05 18:11:30",0.8,"2021-07-05 18:10:00",4.794,200.1,15.59,200,9.9,"2021-07-05 18:04:30",0.5,"2021-07-05 18:40:00",0.017,0.001
"2021-07-05 20:00:00",11696,93.3,"2021-07-05 19:01:00",12.75,0.053,"2021-07-05 19:59:00",0,"2021-07-05 19:00:30",1019,28.06,28.82,"2021-07-05 19:59:30",26.51,"2021-07-05 19:02:30",85.6,87.8,"2021-07-05 19:30:00",80.9,"2021-07-05 19:03:30",25.71,25.88,"2021-07-05 19:01:30",25.6,"2021-07-05 19:58:30",26.52,26.63,"2021-07-05 19:16:30",26.35,"2021-07-05 19:57:00",26.44,26.46,"2021-07-05 19:24:30",26.42,"2021-07-05 19:11:30",26.6,26.66,"2021-07-05 19:01:30",26.52,"2021-07-05 19:02:30",26.99,27.05,"2021-07-05 19:13:30",26.91,"2021-07-05 19:01:30",26.71,26.84,"2021-07-05 19:21:30",26.66,"2021-07-05 19:06:30",32.16,32.22,"2021-07-05 19:01:00",32.09,"2021-07-05 20:00:00",36.77,36.84,"2021-07-05 19:03:30",36.7,"2021-07-05 19:59:30",27.19,27.23,"2021-07-05 19:01:00",27.14,"2021-07-05 19:58:30",13.64,13.74,"2021-07-05 19:12:30",13.58,"2021-07-05 19:57:00",40.7,40.78,"2021-07-05 19:04:00",40.63,"2021-07-05 19:58:30",38.66,38.67,"2021-07-05 19:12:00",38.64,"2021-07-05 19:03:00",0.1232754,0,2.377,219.7,19.54,218,7.2,"2021-07-05 19:19:00",0.4,"2021-07-05 19:28:30",3.48,210.5,18.85,193,8.1,"2021-07-05 19:13:30",0.3,"2021-07-05 19:26:00",0.014,0
"2021-07-05 21:00:00",11697,92.3,"2021-07-05 21:00:00",12.75,0.051,"2021-07-05 20:58:30",0,"2021-07-05 20:00:30",1019,26.22,26.73,"2021-07-05 20:15:30",25.27,"2021-07-05 20:59:00",86.2,91.5,"2021-07-05 20:52:30",82.6,"2021-07-05 20:01:30",25.57,25.69,"2021-07-05 20:13:00",25.45,"2021-07-05 20:53:00",26.36,26.43,"2021-07-05 20:10:00",26.21,"2021-07-05 20:58:30",26.41,26.44,"2021-07-05 20:01:00",26.29,"2021-07-05 20:54:00",26.6,26.72,"2021-07-05 20:43:30",26.52,"2021-07-05 20:21:30",26.99,27.07,"2021-07-05 20:37:30",26.91,"2021-07-05 20:37:00",26.71,26.8,"2021-07-05 20:14:00",26.66,"2021-07-05 20:09:30",32.07,32.1,"2021-07-05 20:01:30",32.03,"2021-07-05 20:29:00",36.66,36.72,"2021-07-05 20:03:30",36.59,"2021-07-05 20:54:30",27.09,27.14,"2021-07-05 20:00:30",27.04,"2021-07-05 20:57:00",13.54,13.6,"2021-07-05 20:01:00",13.49,"2021-07-05 21:00:00",40.57,40.65,"2021-07-05 20:01:30",40.5,"2021-07-05 20:59:30",38.66,38.68,"2021-07-05 20:40:30",38.64,"2021-07-05 20:20:30",0.1224671,0.2,1.19,239.1,38.01,252,3.6,"2021-07-05 20:35:30",0,"2021-07-05 20:50:00",2.05,227.2,22.7,242,6.2,"2021-07-05 20:05:00",0.4,"2021-07-05 20:58:30",0.002,0
"2021-07-05 22:00:00",11698,92.1,"2021-07-05 21:06:30",12.74,0.048,"2021-07-05 21:29:30",0,"2021-07-05 21:00:30",1019,27.43,31.02,"2021-07-05 21:38:00",25.25,"2021-07-05 21:01:00",86.7,92,"2021-07-05 21:05:00",81.5,"2021-07-05 21:48:00",25.38,25.51,"2021-07-05 21:22:30",25.25,"2021-07-05 21:47:30",26.2,26.38,"2021-07-05 21:01:00",26.1,"2021-07-05 21:39:30",26.29,26.42,"2021-07-05 21:02:30",26.22,"2021-07-05 21:40:30",26.59,26.68,"2021-07-05 21:42:00",26.47,"2021-07-05 21:09:30",27.02,27.12,"2021-07-05 21:53:00",26.93,"2021-07-05 21:43:00",26.72,26.83,"2021-07-05 21:47:00",26.66,"2021-07-05 21:00:30",32.06,32.13,"2021-07-05 21:50:30",32.01,"2021-07-05 21:36:30",36.59,36.63,"2021-07-05 21:01:30",36.54,"2021-07-05 21:49:30",27,27.06,"2021-07-05 21:02:00",26.95,"2021-07-05 21:59:00",13.47,13.5,"2021-07-05 21:00:30",13.45,"2021-07-05 21:56:00",40.47,40.53,"2021-07-05 21:03:00",40.41,"2021-07-05 21:56:30",38.67,38.68,"2021-07-05 21:01:30",38.65,"2021-07-05 21:25:30",0.1147677,0.4,2.952,206.3,20.44,145,7.1,"2021-07-05 21:44:00",0,"2021-07-05 21:00:30",4.304,194.7,23.21,205,8.9,"2021-07-05 21:57:00",0.4,"2021-07-05 21:00:30",0.015,0
"2021-07-05 23:00:00",11699,92.4,"2021-07-05 22:22:00",12.72,0.044,"2021-07-05 22:58:30",0,"2021-07-05 22:00:30",1019,26.37,27.77,"2021-07-05 22:59:30",24.79,"2021-07-05 22:15:30",85.4,89.5,"2021-07-05 22:09:30",79.89,"2021-07-05 22:49:00",25.21,25.33,"2021-07-05 22:16:00",25.07,"2021-07-05 22:47:00",26.16,26.24,"2021-07-05 22:05:00",25.99,"2021-07-05 22:53:30",26.24,26.26,"2021-07-05 22:01:00",26.19,"2021-07-05 22:44:30",26.55,26.64,"2021-07-05 22:10:00",26.41,"2021-07-05 22:46:00",27.03,27.11,"2021-07-05 22:08:00",26.91,"2021-07-05 22:06:30",26.74,26.86,"2021-07-05 22:04:00",26.66,"2021-07-05 22:23:00",32.34,32.42,"2021-07-05 22:35:00",32.12,"2021-07-05 22:00:30",36.56,36.59,"2021-07-05 22:55:30",36.53,"2021-07-05 22:04:00",26.92,26.96,"2021-07-05 22:02:00",26.89,"2021-07-05 22:54:00",13.42,13.5,"2021-07-05 22:01:00",13.38,"2021-07-05 22:49:30",40.39,40.44,"2021-07-05 22:00:30",40.34,"2021-07-05 23:00:00",38.67,38.69,"2021-07-05 22:09:30",38.65,"2021-07-05 22:43:30",0.08128074,0.6,2.186,195.5,33.63,220,5.6,"2021-07-05 22:40:30",0,"2021-07-05 22:09:30",2.699,174.8,37.02,200,7.7,"2021-07-05 22:28:00",0,"2021-07-05 22:23:00",0.007,0
"2021-07-06 00:00:00",11700,94.3,"2021-07-05 23:00:30",12.71,0.044,"2021-07-05 23:05:00",0,"2021-07-05 23:00:30",1018,31.85,42.62,"2021-07-06 00:00:00",28.04,"2021-07-05 23:30:00",88.9,103.5,"2021-07-05 23:59:30",81.9,"2021-07-05 23:03:00",25.05,25.13,"2021-07-05 23:06:30",24.97,"2021-07-05 23:46:00",26,26.1,"2021-07-05 23:05:30",25.89,"2021-07-05 23:27:30",26.18,26.24,"2021-07-05 23:00:30",26.03,"2021-07-05 23:48:00",26.48,26.62,"2021-07-05 23:23:00",26.39,"2021-07-05 23:22:30",27.01,27.15,"2021-07-05 23:48:30",26.91,"2021-07-05 23:11:30",26.75,26.87,"2021-07-05 23:58:00",26.68,"2021-07-05 23:07:00",32.3,32.38,"2021-07-05 23:02:30",32.19,"2021-07-05 23:54:00",36.57,36.6,"2021-07-05 23:03:00",36.53,"2021-07-05 23:58:00",26.88,26.91,"2021-07-05 23:28:30",26.84,"2021-07-05 23:58:30",13.38,13.43,"2021-07-05 23:22:00",13.35,"2021-07-05 23:55:00",40.33,40.38,"2021-07-05 23:05:30",40.29,"2021-07-05 23:59:30",38.67,38.69,"2021-07-05 23:44:00",38.64,"2021-07-06 00:00:00",0.07054614,0,2.312,199.3,28.55,193,7.5,"2021-07-05 23:08:30",0,"2021-07-05 23:30:00",2.948,174.6,33.03,162,8.6,"2021-07-05 23:10:00",0.4,"2021-07-05 23:38:30",0.011,0
"2021-07-06 01:00:00",11701,94.4,"2021-07-06 00:54:00",12.71,0.046,"2021-07-06 00:26:00",0,"2021-07-06 00:00:30",1018,NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",NAN,NAN,"2021-07-06 01:00:00",NAN,"2021-07-06 01:00:00",25.04,25.13,"2021-07-06 00:25:00",24.92,"2021-07-06 00:55:00",25.9,26.01,"2021-07-06 00:04:30",25.76,"2021-07-06 00:46:30",26.05,26.14,"2021-07-06 00:03:30",26.01,"2021-07-06 00:45:30",26.44,26.53,"2021-07-06 00:34:30",26.39,"2021-07-06 00:05:30",27.01,27.15,"2021-07-06 00:46:30",26.93,"2021-07-06 00:28:30",26.77,26.91,"2021-07-06 00:53:30",26.68,"2021-07-06 00:35:30",32.15,32.22,"2021-07-06 00:02:30",32.07,"2021-07-06 00:58:30",36.53,36.56,"2021-07-06 00:00:30",36.49,"2021-07-06 00:56:30",26.84,26.88,"2021-07-06 00:27:30",26.81,"2021-07-06 00:20:30",13.34,13.36,"2021-07-06 00:01:00",13.32,"2021-07-06 00:57:30",40.27,40.31,"2021-07-06 00:03:00",40.23,"2021-07-06 00:53:00",38.67,38.69,"2021-07-06 00:21:30",38.64,"2021-07-06 00:45:30",0.06879404,0,2.46,203.2,22.97,213,6.1,"2021-07-06 00:42:00",0,"2021-07-06 00:04:00",3.334,181.5,27.73,192,7.5,"2021-07-06 00:44:30",0.3,"2021-07-06 00:06:00",NAN,0
"2021-07-06 02:00:00",11702,94.2,"2021-07-06 02:00:00",12.66,0.046,"2021-07-06 01:10:30",0,"2021-07-06 01:00:30",1017,NAN,NAN,"2021-07-06 01:14:30",NAN,"2021-07-06 01:14:30",NAN,NAN,"2021-07-06 01:30:00",NAN,"2021-07-06 01:30:00",24.88,24.99,"2021-07-06 01:02:00",24.84,"2021-07-06 01:09:30",25.8,25.86,"2021-07-06 01:07:30",25.71,"2021-07-06 01:45:30",26.03,26.03,"2021-07-06 01:00:30",26.01,"2021-07-06 01:35:00",26.44,26.53,"2021-07-06 01:10:30",26.37,"2021-07-06 01:58:30",27,27.08,"2021-07-06 01:06:30",26.91,"2021-07-06 01:08:30",26.78,26.9,"2021-07-06 01:47:30",26.66,"2021-07-06 01:16:30",32.08,32.11,"2021-07-06 01:34:00",32.04,"2021-07-06 01:20:00",36.48,36.52,"2021-07-06 01:00:30",36.45,"2021-07-06 01:55:00",26.79,26.82,"2021-07-06 01:00:30",26.76,"2021-07-06 01:59:30",13.29,13.32,"2021-07-06 01:01:00",13.27,"2021-07-06 01:53:30",40.2,40.27,"2021-07-06 01:04:00",40.16,"2021-07-06 02:00:00",38.66,38.69,"2021-07-06 01:07:00",38.64,"2021-07-06 01:00:30",0.06437413,0.2,2.437,220,34.01,337,5.7,"2021-07-06 01:26:00",0,"2021-07-06 01:49:30",3.527,217.1,27.57,282,7.1,"2021-07-06 01:29:30",0,"2021-07-06 01:52:00",NAN,0
"2021-07-06 03:00:00",11703,93.8,"2021-07-06 02:33:30",12.66,0.046,"2021-07-06 02:54:30",0,"2021-07-06 02:00:30",1018,33.76,41.88,"2021-07-06 02:00:30",29.21,"2021-07-06 02:17:00",97.2,104.6,"2021-07-06 02:04:30",93.7,"2021-07-06 02:48:00",24.85,24.94,"2021-07-06 02:09:30",24.69,"2021-07-06 02:58:30",25.78,25.83,"2021-07-06 02:00:30",25.69,"2021-07-06 02:38:30",26,26.03,"2021-07-06 02:01:00",25.85,"2021-07-06 02:49:00",26.43,26.51,"2021-07-06 02:40:00",26.37,"2021-07-06 02:55:00",27,27.06,"2021-07-06 02:19:00",26.91,"2021-07-06 02:11:00",26.78,26.92,"2021-07-06 02:16:30",26.66,"2021-07-06 02:37:00",32.02,32.07,"2021-07-06 02:00:30",31.96,"2021-07-06 02:59:00",36.41,36.46,"2021-07-06 02:06:30",36.36,"2021-07-06 02:55:00",26.73,26.77,"2021-07-06 02:00:30",26.69,"2021-07-06 02:57:00",13.26,13.28,"2021-07-06 02:13:00",13.23,"2021-07-06 02:55:00",40.13,40.17,"2021-07-06 02:01:00",40.07,"2021-07-06 02:59:00",38.66,38.69,"2021-07-06 02:03:00",38.63,"2021-07-06 02:23:30",0.06694315,0,1.008,239.3,30.94,233,3.7,"2021-07-06 02:37:00",0,"2021-07-06 02:06:30",1.634,231.2,29.2,213,4.9,"2021-07-06 02:37:00",0,"2021-07-06 02:43:00",0.004,0
"2021-07-06 04:00:00",11704,93.4,"2021-07-06 04:00:00",12.66,0.045,"2021-07-06 03:56:30",0,"2021-07-06 03:00:30",1018,30.77,32.34,"2021-07-06 03:00:30",28.57,"2021-07-06 03:12:00",95.6,96.3,"2021-07-06 03:19:30",95,"2021-07-06 03:03:00",24.71,24.84,"2021-07-06 03:08:30",24.64,"2021-07-06 03:25:00",25.69,25.81,"2021-07-06 03:05:30",25.56,"2021-07-06 03:48:30",25.87,25.98,"2021-07-06 03:04:00",25.83,"2021-07-06 03:16:30",26.4,26.49,"2021-07-06 03:05:00",26.28,"2021-07-06 03:56:30",27,27.06,"2021-07-06 03:29:30",26.93,"2021-07-06 03:04:00",26.78,26.93,"2021-07-06 03:16:30",26.68,"2021-07-06 03:40:30",31.94,32.01,"2021-07-06 03:07:30",31.87,"2021-07-06 04:00:00",36.35,36.4,"2021-07-06 03:00:30",36.32,"2021-07-06 03:55:30",26.66,26.72,"2021-07-06 03:00:30",26.61,"2021-07-06 03:55:00",13.22,13.25,"2021-07-06 03:09:00",13.19,"2021-07-06 04:00:00",40.04,40.08,"2021-07-06 03:01:00",39.99,"2021-07-06 03:54:30",38.66,38.69,"2021-07-06 03:29:30",38.63,"2021-07-06 03:19:00",0.0670768,0,0.973,244.8,32.16,270,2.1,"2021-07-06 03:14:30",0,"2021-07-06 03:41:30",1.427,236.3,23.15,208,3.2,"2021-07-06 03:14:00",0.3,"2021-07-06 03:42:00",-0.002,0
"2021-07-06 05:00:00",11705,92.2,"2021-07-06 05:00:00",12.65,0.044,"2021-07-06 04:15:30",0,"2021-07-06 04:00:30",1018,28.01,30.08,"2021-07-06 04:00:30",24.66,"2021-07-06 04:45:00",94.6,96.1,"2021-07-06 04:04:30",93,"2021-07-06 04:45:00",24.58,24.76,"2021-07-06 04:21:30",24.43,"2021-07-06 04:51:00",25.6,25.65,"2021-07-06 04:05:30",25.52,"2021-07-06 04:12:30",25.83,25.85,"2021-07-06 04:01:00",25.81,"2021-07-06 04:14:00",26.32,26.42,"2021-07-06 04:12:00",26.21,"2021-07-06 04:52:00",26.97,27.05,"2021-07-06 04:08:30",26.89,"2021-07-06 04:12:00",26.76,26.88,"2021-07-06 04:46:30",26.66,"2021-07-06 04:50:30",31.84,31.9,"2021-07-06 04:01:30",31.78,"2021-07-06 04:55:30",36.27,36.33,"2021-07-06 04:01:30",36.22,"2021-07-06 04:57:00",26.56,26.62,"2021-07-06 04:00:30",26.51,"2021-07-06 04:56:30",13.2,13.22,"2021-07-06 04:25:00",13.17,"2021-07-06 04:54:00",39.95,40,"2021-07-06 04:04:30",39.88,"2021-07-06 04:59:00",38.66,38.68,"2021-07-06 04:09:30",38.63,"2021-07-06 04:16:00",0.07275645,0,0.902,258.2,30.65,300,1.9,"2021-07-06 04:54:00",0,"2021-07-06 04:09:30",1.373,238.8,25.59,251,3.2,"2021-07-06 04:49:30",0,"2021-07-06 04:09:30",-0.006,0
"2021-07-06 06:00:00",11706,92.2,"2021-07-06 05:14:30",12.62,0.051,"2021-07-06 05:00:30",0,"2021-07-06 05:00:30",1018,25.84,27.02,"2021-07-06 05:00:30",23.86,"2021-07-06 05:55:00",93.6,94.7,"2021-07-06 05:20:00",91.4,"2021-07-06 05:48:30",24.41,24.55,"2021-07-06 05:07:00",24.23,"2021-07-06 05:57:00",25.53,25.62,"2021-07-06 05:02:00",25.37,"2021-07-06 05:59:00",25.79,25.85,"2021-07-06 05:16:00",25.65,"2021-07-06 05:56:00",26.24,26.33,"2021-07-06 05:02:30",26.18,"2021-07-06 05:34:00",26.97,27.05,"2021-07-06 05:30:30",26.89,"2021-07-06 05:34:30",26.74,26.89,"2021-07-06 05:17:30",26.66,"2021-07-06 05:06:30",31.74,31.8,"2021-07-06 05:01:00",31.68,"2021-07-06 05:59:00",36.2,36.22,"2021-07-06 05:00:30",36.16,"2021-07-06 05:50:30",26.48,26.51,"2021-07-06 05:00:30",26.43,"2021-07-06 05:59:30",13.17,13.2,"2021-07-06 05:03:30",13.12,"2021-07-06 05:56:30",39.85,39.9,"2021-07-06 05:00:30",39.81,"2021-07-06 05:53:30",38.66,38.68,"2021-07-06 05:13:00",38.62,"2021-07-06 06:00:00",0.1457941,0,1.141,249.6,30.98,211,3.3,"2021-07-06 05:25:00",0,"2021-07-06 05:49:30",1.743,238.3,25.09,215,4,"2021-07-06 05:38:30",0,"2021-07-06 05:39:00",0,0
"2021-07-06 07:00:00",11707,92.4,"2021-07-06 06:00:30",12.63,10.36,"2021-07-06 06:00:30",0,"2021-07-06 06:00:30",1019,26.02,29.05,"2021-07-06 07:00:00",23.76,"2021-07-06 06:08:00",93.8,95.1,"2021-07-06 06:20:30",90.9,"2021-07-06 06:59:30",24.23,24.37,"2021-07-06 06:13:00",24.06,"2021-07-06 06:55:00",25.39,25.5,"2021-07-06 06:01:30",25.29,"2021-07-06 06:39:00",25.66,25.8,"2021-07-06 06:01:00",25.62,"2021-07-06 06:16:00",26.25,26.33,"2021-07-06 06:24:30",26.18,"2021-07-06 07:00:00",26.97,27.03,"2021-07-06 06:07:00",26.9,"2021-07-06 06:57:00",26.73,26.93,"2021-07-06 06:17:30",26.66,"2021-07-06 06:46:30",31.65,31.7,"2021-07-06 06:00:30",31.61,"2021-07-06 06:58:00",36.13,36.18,"2021-07-06 06:03:00",36.08,"2021-07-06 06:59:30",26.41,26.46,"2021-07-06 06:00:30",26.36,"2021-07-06 06:59:00",13.11,13.14,"2021-07-06 06:03:30",13.09,"2021-07-06 06:55:30",39.76,39.81,"2021-07-06 06:02:00",39.71,"2021-07-06 06:56:00",38.65,38.66,"2021-07-06 06:02:00",38.63,"2021-07-06 06:10:00",0.549117,0,1.016,249.2,31.55,238,2.5,"2021-07-06 06:45:30",0.3,"2021-07-06 06:09:30",1.597,241.9,26.32,235,3.5,"2021-07-06 06:04:30",0.3,"2021-07-06 06:50:30",0.077,0.203
"2021-07-06 08:00:00",11708,94,"2021-07-06 07:00:30",12.64,12.71,"2021-07-06 07:34:00",0.001,"2021-07-06 07:19:30",1019,32.08,37.04,"2021-07-06 07:31:30",27.81,"2021-07-06 07:59:00",89.1,97,"2021-07-06 07:34:30",83.5,"2021-07-06 07:59:30",24.22,24.39,"2021-07-06 07:59:30",24.07,"2021-07-06 07:13:30",25.35,25.41,"2021-07-06 07:01:00",25.21,"2021-07-06 07:55:30",25.62,25.65,"2021-07-06 07:16:30",25.6,"2021-07-06 07:08:00",26.2,26.33,"2021-07-06 07:15:00",26.08,"2021-07-06 07:46:30",26.95,27.05,"2021-07-06 07:29:00",26.83,"2021-07-06 07:39:00",26.72,26.85,"2021-07-06 07:38:30",26.66,"2021-07-06 07:04:30",31.59,31.64,"2021-07-06 07:01:00",31.53,"2021-07-06 07:54:00",36.05,36.09,"2021-07-06 07:01:00",36.01,"2021-07-06 07:42:00",26.33,26.38,"2021-07-06 07:04:30",26.29,"2021-07-06 07:56:00",13.08,13.14,"2021-07-06 07:21:00",13.05,"2021-07-06 07:53:00",39.67,39.73,"2021-07-06 07:01:30",39.61,"2021-07-06 07:58:30",38.65,38.66,"2021-07-06 07:04:00",38.62,"2021-07-06 07:06:30",1.248524,0,0.999,232.1,41.86,221,2.6,"2021-07-06 07:59:30",0,"2021-07-06 07:25:30",1.584,223.6,30.34,196,4.5,"2021-07-06 07:54:00",0,"2021-07-06 07:19:00",0.257,0.911
"2021-07-06 09:00:00",11709,88.1,"2021-07-06 09:00:00",12.68,12.82,"2021-07-06 08:04:00",0.004,"2021-07-06 08:01:30",1019,28.79,29.71,"2021-07-06 08:59:00",27.76,"2021-07-06 08:04:30",82.4,84.5,"2021-07-06 08:02:30",80.9,"2021-07-06 08:56:00",24.7,25.26,"2021-07-06 09:00:00",24.31,"2021-07-06 08:01:30",25.24,25.34,"2021-07-06 08:58:30",25.15,"2021-07-06 08:23:30",25.6,25.64,"2021-07-06 08:20:00",25.5,"2021-07-06 08:49:30",26.09,26.22,"2021-07-06 08:27:30",26,"2021-07-06 08:43:30",26.89,27.03,"2021-07-06 08:23:30",26.78,"2021-07-06 08:46:30",26.71,26.82,"2021-07-06 08:30:00",26.66,"2021-07-06 08:01:30",31.57,31.58,"2021-07-06 08:05:30",31.54,"2021-07-06 08:27:00",35.98,36.05,"2021-07-06 08:01:30",35.92,"2021-07-06 08:57:30",26.25,26.29,"2021-07-06 08:01:00",26.21,"2021-07-06 08:56:30",13.04,13.07,"2021-07-06 08:01:30",13,"2021-07-06 08:59:30",39.5,39.62,"2021-07-06 08:01:00",39.38,"2021-07-06 08:57:30",38.64,38.66,"2021-07-06 08:00:30",38.62,"2021-07-06 08:31:30",10.82299,0,2.383,211.4,20.59,203,4.8,"2021-07-06 08:50:30",0.5,"2021-07-06 08:13:00",3.469,203,14.79,203,5.8,"2021-07-06 08:39:00",0,"2021-07-06 08:15:00",2.148,1.702
"2021-07-06 10:00:00",11710,80.1,"2021-07-06 09:31:00",13.25,13.41,"2021-07-06 09:33:00",0.352,"2021-07-06 09:08:30",1019,31.6,40.56,"2021-07-06 09:45:30",28.63,"2021-07-06 09:10:30",82.4,93.1,"2021-07-06 09:45:30",79.14,"2021-07-06 09:31:00",25.8,26.29,"2021-07-06 09:53:00",25.24,"2021-07-06 09:01:30",25.38,25.47,"2021-07-06 09:59:30",25.23,"2021-07-06 09:06:00",25.51,25.62,"2021-07-06 09:12:00",25.42,"2021-07-06 09:20:00",26.05,26.14,"2021-07-06 09:46:30",25.98,"2021-07-06 09:39:00",26.82,26.92,"2021-07-06 09:14:00",26.72,"2021-07-06 09:20:00",26.71,26.8,"2021-07-06 09:45:00",26.66,"2021-07-06 09:03:30",31.54,31.57,"2021-07-06 09:06:00",31.49,"2021-07-06 09:52:00",35.87,35.93,"2021-07-06 09:02:30",35.84,"2021-07-06 09:45:30",26.19,26.23,"2021-07-06 09:00:30",26.15,"2021-07-06 09:57:30",12.97,13.02,"2021-07-06 09:01:00",12.93,"2021-07-06 09:56:00",39.27,39.4,"2021-07-06 09:00:30",39.18,"2021-07-06 09:58:00",38.63,38.64,"2021-07-06 09:00:30",38.59,"2021-07-06 09:56:30",12.57295,0,2.819,210.7,12.36,206,5.1,"2021-07-06 09:33:30",0.8,"2021-07-06 09:42:00",4.222,199.5,14.4,199,6.9,"2021-07-06 09:04:30",0.9,"2021-07-06 09:38:30",2.575,2.334
"2021-07-06 11:00:00",11711,74.9,"2021-07-06 10:41:30",13.33,15.89,"2021-07-06 10:05:30",0.308,"2021-07-06 10:42:00",1018,33.89,51.35,"2021-07-06 10:56:00",27.9,"2021-07-06 10:08:30",86.2,100,"2021-07-06 10:55:00",82.2,"2021-07-06 10:28:30",26.86,27.5,"2021-07-06 10:56:00",26.27,"2021-07-06 10:00:30",25.63,25.83,"2021-07-06 10:56:30",25.39,"2021-07-06 10:00:30",25.53,25.62,"2021-07-06 10:20:30",25.42,"2021-07-06 10:18:00",26.05,26.14,"2021-07-06 10:10:00",26,"2021-07-06 10:02:00",26.79,26.87,"2021-07-06 10:23:30",26.72,"2021-07-06 10:11:00",26.7,26.8,"2021-07-06 10:56:00",26.66,"2021-07-06 10:01:30",31.45,31.51,"2021-07-06 10:05:30",31.39,"2021-07-06 10:54:30",35.77,35.85,"2021-07-06 10:02:00",35.7,"2021-07-06 10:59:30",26.13,26.17,"2021-07-06 10:01:00",26.07,"2021-07-06 11:00:00",12.9,12.95,"2021-07-06 10:06:00",12.85,"2021-07-06 10:58:30",39.1,39.2,"2021-07-06 10:01:30",38.98,"2021-07-06 10:57:30",38.62,38.64,"2021-07-06 10:02:00",38.6,"2021-07-06 10:09:00",17.48128,0,2.579,210.1,14.93,187,4.6,"2021-07-06 10:14:00",0.8,"2021-07-06 10:58:00",3.791,198.3,17.22,194,6.6,"2021-07-06 10:39:00",0.9,"2021-07-06 10:16:00",3.722,2.752
"2021-07-06 12:00:00",11712,73.88,"2021-07-06 11:14:30",13.34,17.17,"2021-07-06 11:11:00",0.3,"2021-07-06 11:15:00",1017,32.78,40.67,"2021-07-06 12:00:00",28.06,"2021-07-06 11:14:00",84,94,"2021-07-06 11:49:30",81,"2021-07-06 11:03:30",28.16,28.6,"2021-07-06 12:00:00",27.5,"2021-07-06 11:01:00",25.98,26.24,"2021-07-06 11:52:30",25.71,"2021-07-06 11:06:00",25.62,25.67,"2021-07-06 11:56:30",25.55,"2021-07-06 11:00:30",26.05,26.14,"2021-07-06 11:15:30",26,"2021-07-06 11:01:30",26.8,26.85,"2021-07-06 11:24:30",26.7,"2021-07-06 11:23:00",26.71,26.8,"2021-07-06 11:09:00",26.63,"2021-07-06 11:44:00",31.31,31.4,"2021-07-06 11:01:00",31.23,"2021-07-06 11:53:00",35.67,35.73,"2021-07-06 11:03:00",35.61,"2021-07-06 11:55:00",26.06,26.1,"2021-07-06 11:01:30",26.02,"2021-07-06 11:57:30",12.85,12.88,"2021-07-06 11:15:00",12.84,"2021-07-06 11:40:00",38.9,38.99,"2021-07-06 11:01:00",38.82,"2021-07-06 11:59:00",38.61,38.62,"2021-07-06 11:02:00",38.59,"2021-07-06 11:19:00",15.3267,0,2.282,205.5,16.75,212,4.1,"2021-07-06 11:54:30",0.4,"2021-07-06 11:08:30",3.582,194,15.88,213,6.4,"2021-07-06 11:54:00",0.5,"2021-07-06 11:01:30",3.239,3.05
"2021-07-06 13:00:00",11713,76.3,"2021-07-06 12:00:30",13.31,17.66,"2021-07-06 12:55:30",0.225,"2021-07-06 12:40:30",1017,34.75,46.68,"2021-07-06 12:00:30",28.94,"2021-07-06 12:59:00",83.4,94.2,"2021-07-06 12:01:00",79.77,"2021-07-06 12:27:00",29.04,29.35,"2021-07-06 12:48:00",28.58,"2021-07-06 12:00:30",26.41,26.63,"2021-07-06 12:52:00",26.12,"2021-07-06 12:07:00",25.78,25.91,"2021-07-06 12:59:00",25.62,"2021-07-06 12:01:30",26.07,26.14,"2021-07-06 12:31:00",25.98,"2021-07-06 12:01:00",26.8,26.84,"2021-07-06 12:12:30",26.7,"2021-07-06 12:51:30",26.7,26.82,"2021-07-06 12:27:00",26.63,"2021-07-06 12:06:30",31.1,31.24,"2021-07-06 12:01:00",30.96,"2021-07-06 12:59:30",35.58,35.64,"2021-07-06 12:02:00",35.53,"2021-07-06 12:44:30",26,26.03,"2021-07-06 12:01:30",25.98,"2021-07-06 12:23:00",12.84,12.87,"2021-07-06 12:05:30",12.82,"2021-07-06 12:50:30",38.76,38.83,"2021-07-06 12:02:30",38.7,"2021-07-06 12:49:30",38.6,38.62,"2021-07-06 12:55:30",38.57,"2021-07-06 12:46:00",15.67275,0,2.967,211.1,14.45,215,6,"2021-07-06 12:07:30",0.6,"2021-07-06 12:50:30",4.59,197.9,15.74,147,9,"2021-07-06 12:06:00",1.1,"2021-07-06 12:20:00",3.339,3.043
"2021-07-06 14:00:00",11714,80.3,"2021-07-06 14:00:00",13.27,19.33,"2021-07-06 13:59:30",0.158,"2021-07-06 13:18:30",1016,30.17,33.48,"2021-07-06 13:59:30",28.92,"2021-07-06 13:15:00",81.5,85.4,"2021-07-06 13:07:00",75.23,"2021-07-06 13:57:00",29.29,29.35,"2021-07-06 13:02:30",29.13,"2021-07-06 13:54:00",26.84,27.05,"2021-07-06 13:47:30",26.49,"2021-07-06 13:02:00",26,26.06,"2021-07-06 13:55:30",25.83,"2021-07-06 13:00:30",26.09,26.23,"2021-07-06 13:58:30",26,"2021-07-06 13:11:00",26.79,26.84,"2021-07-06 13:01:30",26.7,"2021-07-06 13:21:30",26.7,26.82,"2021-07-06 13:31:30",26.6,"2021-07-06 13:52:00",30.84,30.97,"2021-07-06 13:01:00",30.72,"2021-07-06 13:57:00",35.5,35.56,"2021-07-06 13:03:00",35.45,"2021-07-06 13:46:00",25.97,26,"2021-07-06 13:01:00",25.95,"2021-07-06 13:18:00",12.82,12.84,"2021-07-06 13:02:00",12.8,"2021-07-06 13:56:00",38.69,38.73,"2021-07-06 13:00:30",38.67,"2021-07-06 13:52:00",38.6,38.62,"2021-07-06 13:12:30",38.56,"2021-07-06 13:05:00",15.78651,0,1.988,202.1,24.42,211,4.1,"2021-07-06 13:46:00",0.3,"2021-07-06 13:45:00",2.843,182.3,24.67,188,5.8,"2021-07-06 13:19:00",0,"2021-07-06 13:34:00",3.245,2.89
"2021-07-06 15:00:00",11715,79.6,"2021-07-06 14:05:30",13.05,13.2,"2021-07-06 14:52:30",0.001,"2021-07-06 14:54:00",1016,29.97,32.97,"2021-07-06 14:04:00",28.61,"2021-07-06 14:58:30",78.46,84.5,"2021-07-06 14:31:30",75.16,"2021-07-06 14:02:30",28.76,29.23,"2021-07-06 14:00:30",28.28,"2021-07-06 14:58:30",27.11,27.25,"2021-07-06 14:59:30",26.91,"2021-07-06 14:02:00",26.23,26.42,"2021-07-06 15:00:00",26.03,"2021-07-06 14:02:00",26.23,26.33,"2021-07-06 14:55:30",26.13,"2021-07-06 14:08:00",26.78,26.84,"2021-07-06 14:02:00",26.7,"2021-07-06 14:29:00",26.68,26.8,"2021-07-06 14:29:00",26.55,"2021-07-06 14:04:00",30.6,30.74,"2021-07-06 14:01:30",30.47,"2021-07-06 14:58:00",35.45,35.49,"2021-07-06 14:01:30",35.41,"2021-07-06 14:59:30",25.95,25.97,"2021-07-06 14:08:00",25.93,"2021-07-06 14:58:00",12.81,12.82,"2021-07-06 14:02:00",12.8,"2021-07-06 14:18:00",38.69,38.73,"2021-07-06 14:14:00",38.68,"2021-07-06 14:02:00",38.6,38.63,"2021-07-06 14:20:00",38.58,"2021-07-06 14:25:30",10.75552,0,1.747,200.4,25.53,187,3.4,"2021-07-06 14:19:30",0.3,"2021-07-06 14:26:00",2.061,167.3,26.64,136,5,"2021-07-06 14:26:30",0,"2021-07-06 14:53:00",2.22,2.445
"2021-07-06 16:00:00",11716,85.6,"2021-07-06 15:17:30",12.92,13,"2021-07-06 15:55:30",0.002,"2021-07-06 15:30:00",1016,30.55,34.32,"2021-07-06 15:04:00",29,"2021-07-06 15:44:00",78.21,82,"2021-07-06 15:06:00",75.79,"2021-07-06 15:34:00",27.8,28.27,"2021-07-06 15:00:30",27.43,"2021-07-06 16:00:00",27.17,27.27,"2021-07-06 15:27:00",27.11,"2021-07-06 15:03:00",26.43,26.52,"2021-07-06 15:56:00",26.29,"2021-07-06 15:04:30",26.35,26.49,"2021-07-06 15:57:30",26.18,"2021-07-06 15:04:00",26.79,26.88,"2021-07-06 15:18:00",26.7,"2021-07-06 15:11:00",26.68,26.77,"2021-07-06 15:21:00",26.55,"2021-07-06 15:08:30",30.37,30.49,"2021-07-06 15:00:30",30.27,"2021-07-06 15:56:30",35.4,35.44,"2021-07-06 15:01:00",35.34,"2021-07-06 15:58:30",25.93,25.96,"2021-07-06 15:05:00",25.92,"2021-07-06 15:54:30",12.8,12.84,"2021-07-06 15:07:30",12.78,"2021-07-06 15:40:30",38.69,38.71,"2021-07-06 15:25:00",38.65,"2021-07-06 15:56:30",38.6,38.62,"2021-07-06 15:04:00",38.58,"2021-07-06 15:25:30",2.643498,0,1.782,202.1,22.91,192,4.3,"2021-07-06 15:29:30",0,"2021-07-06 15:18:00",2.323,174.6,26.37,168,5.7,"2021-07-06 15:19:00",0,"2021-07-06 15:57:00",0.544,1.801
"2021-07-06 17:00:00",11717,88.1,"2021-07-06 16:00:30",12.8,11.08,"2021-07-06 17:00:00",0,"2021-07-06 16:07:30",1016,29.57,30.05,"2021-07-06 16:09:00",29.1,"2021-07-06 16:17:00",81.5,84.4,"2021-07-06 16:28:30",78.74,"2021-07-06 16:48:30",27.09,27.4,"2021-07-06 16:01:30",26.79,"2021-07-06 16:59:00",27.09,27.25,"2021-07-06 16:09:00",26.93,"2021-07-06 16:57:00",26.58,26.65,"2021-07-06 16:28:00",26.44,"2021-07-06 16:04:00",26.46,26.56,"2021-07-06 16:29:30",26.39,"2021-07-06 16:08:30",26.88,27.01,"2021-07-06 16:56:00",26.73,"2021-07-06 16:05:00",26.7,26.82,"2021-07-06 16:57:30",26.63,"2021-07-06 16:00:30",30.21,30.3,"2021-07-06 16:03:00",30.11,"2021-07-06 16:58:30",35.33,35.36,"2021-07-06 16:05:00",35.29,"2021-07-06 16:53:00",25.91,25.93,"2021-07-06 16:00:30",25.88,"2021-07-06 16:47:30",12.78,12.79,"2021-07-06 16:06:30",12.77,"2021-07-06 16:28:30",38.64,38.69,"2021-07-06 16:01:00",38.59,"2021-07-06 16:56:00",38.6,38.63,"2021-07-06 16:28:00",38.58,"2021-07-06 16:01:30",0.8175735,0,2.167,204.1,21.5,223,4.6,"2021-07-06 16:29:00",0.4,"2021-07-06 16:38:00",2.452,181.2,30.48,204,6.7,"2021-07-06 16:59:00",0,"2021-07-06 16:02:30",0.17,1.046
"2021-07-06 18:00:00",11718,90.1,"2021-07-06 17:00:30",12.78,0.067,"2021-07-06 18:00:00",0,"2021-07-06 17:00:30",1016,29.54,30.32,"2021-07-06 17:45:30",27.91,"2021-07-06 17:44:00",83.1,84.4,"2021-07-06 17:40:00",79.93,"2021-07-06 17:01:00",26.51,26.84,"2021-07-06 17:00:30",26.27,"2021-07-06 17:53:30",26.95,27.05,"2021-07-06 17:06:00",26.79,"2021-07-06 17:57:00",26.64,26.67,"2021-07-06 17:03:00",26.6,"2021-07-06 17:07:00",26.56,26.7,"2021-07-06 17:38:00",26.41,"2021-07-06 17:01:00",26.97,27.05,"2021-07-06 17:47:30",26.87,"2021-07-06 17:09:00",26.71,26.87,"2021-07-06 17:19:00",26.63,"2021-07-06 17:13:00",30.07,30.13,"2021-07-06 17:00:30",30,"2021-07-06 18:00:00",35.26,35.32,"2021-07-06 17:01:00",35.21,"2021-07-06 17:44:00",25.86,25.89,"2021-07-06 17:02:30",25.83,"2021-07-06 17:47:00",12.77,12.79,"2021-07-06 17:06:30",12.75,"2021-07-06 18:00:00",38.58,38.62,"2021-07-06 17:16:00",38.55,"2021-07-06 17:38:00",38.6,38.62,"2021-07-06 17:28:30",38.58,"2021-07-06 17:14:00",0.1652891,0,1.992,203.9,22.3,222,5.3,"2021-07-06 17:11:30",0,"2021-07-06 17:46:30",2.577,183.2,25.13,177,6,"2021-07-06 17:17:30",0,"2021-07-06 17:55:30",0.045,0.293
"2021-07-06 19:00:00",11719,91.6,"2021-07-06 18:04:00",12.74,0.053,"2021-07-06 18:57:00",0,"2021-07-06 18:00:30",1017,31.55,34.64,"2021-07-06 18:34:00",27.84,"2021-07-06 18:23:00",85.3,90.2,"2021-07-06 18:34:30",81.7,"2021-07-06 18:18:30",26.1,26.31,"2021-07-06 18:04:30",25.86,"2021-07-06 18:56:30",26.77,26.92,"2021-07-06 18:03:30",26.69,"2021-07-06 18:49:00",26.62,26.65,"2021-07-06 18:00:30",26.47,"2021-07-06 18:59:00",26.63,26.7,"2021-07-06 18:10:00",26.58,"2021-07-06 18:01:00",26.99,27.05,"2021-07-06 18:05:30",26.89,"2021-07-06 18:01:00",26.71,26.8,"2021-07-06 18:50:00",26.66,"2021-07-06 18:04:30",29.95,30.02,"2021-07-06 18:10:30",29.91,"2021-07-06 18:46:00",35.19,35.25,"2021-07-06 18:02:30",35.13,"2021-07-06 18:47:00",25.82,25.86,"2021-07-06 18:09:30",25.8,"2021-07-06 18:52:00",12.75,12.77,"2021-07-06 18:01:30",12.74,"2021-07-06 18:48:30",38.55,38.58,"2021-07-06 18:08:00",38.53,"2021-07-06 18:51:00",38.61,38.62,"2021-07-06 18:12:00",38.59,"2021-07-06 18:02:00",0.09395146,0,1.931,207.1,22.53,208,4,"2021-07-06 18:16:00",0.5,"2021-07-06 18:17:30",2.092,178.8,33.47,179,5.4,"2021-07-06 18:46:00",0,"2021-07-06 18:10:00",0.015,0.001
"2021-07-06 20:00:00",11720,92.4,"2021-07-06 19:00:30",12.76,0.052,"2021-07-06 19:40:30",0,"2021-07-06 19:00:30",1017,NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",NAN,NAN,"2021-07-06 20:00:00",NAN,"2021-07-06 20:00:00",25.78,25.91,"2021-07-06 19:01:00",25.66,"2021-07-06 19:36:30",26.58,26.77,"2021-07-06 19:01:30",26.49,"2021-07-06 19:43:00",26.55,26.65,"2021-07-06 19:08:00",26.44,"2021-07-06 19:26:30",26.63,26.68,"2021-07-06 19:01:30",26.58,"2021-07-06 19:29:00",26.99,27.08,"2021-07-06 19:53:30",26.91,"2021-07-06 19:10:00",26.71,26.8,"2021-07-06 19:42:30",26.65,"2021-07-06 19:36:30",29.86,29.92,"2021-07-06 19:00:30",29.81,"2021-07-06 19:57:30",35.12,35.17,"2021-07-06 19:01:00",35.05,"2021-07-06 19:57:00",25.8,25.83,"2021-07-06 19:10:00",25.77,"2021-07-06 19:37:00",12.73,12.76,"2021-07-06 19:04:00",12.71,"2021-07-06 19:58:00",38.52,38.57,"2021-07-06 19:02:00",38.47,"2021-07-06 19:58:30",38.62,38.63,"2021-07-06 19:27:00",38.59,"2021-07-06 19:09:30",0.08307399,0,1.907,204.6,23.75,215,5.5,"2021-07-06 19:31:00",0,"2021-07-06 19:17:30",2.364,177.3,28.41,168,5.8,"2021-07-06 19:57:00",0,"2021-07-06 19:21:00",NAN,0
"2021-07-06 21:00:00",11721,92.5,"2021-07-06 21:00:00",12.73,0.052,"2021-07-06 20:01:00",0,"2021-07-06 20:00:30",1017,NAN,NAN,"2021-07-06 20:45:00",NAN,"2021-07-06 20:45:00",NAN,NAN,"2021-07-06 20:45:00",NAN,"2021-07-06 20:45:00",25.51,25.7,"2021-07-06 20:09:30",25.34,"2021-07-06 21:00:00",26.44,26.61,"2021-07-06 20:06:30",26.29,"2021-07-06 20:46:00",26.45,26.6,"2021-07-06 20:13:30",26.42,"2021-07-06 20:31:00",26.63,26.7,"2021-07-06 20:59:00",26.6,"2021-07-06 20:01:00",27.02,27.15,"2021-07-06 20:57:00",26.91,"2021-07-06 20:10:30",26.71,26.8,"2021-07-06 20:39:30",26.66,"2021-07-06 20:02:30",29.78,29.82,"2021-07-06 20:13:00",29.73,"2021-07-06 20:50:30",35.05,35.08,"2021-07-06 20:00:30",35.02,"2021-07-06 20:55:30",25.77,25.8,"2021-07-06 20:01:00",25.75,"2021-07-06 20:46:00",12.71,12.72,"2021-07-06 20:01:00",12.7,"2021-07-06 20:26:30",38.45,38.5,"2021-07-06 20:03:00",38.39,"2021-07-06 20:56:30",38.63,38.64,"2021-07-06 20:10:00",38.6,"2021-07-06 20:01:30",0.0700293,0,1.46,195.7,28.57,207,3.7,"2021-07-06 20:25:30",0,"2021-07-06 20:31:00",1.842,168.2,29.5,215,4.7,"2021-07-06 20:25:00",0,"2021-07-06 20:06:00",NAN,0
"2021-07-06 22:00:00",11722,92.4,"2021-07-06 21:02:00",12.73,0.052,"2021-07-06 21:09:00",0,"2021-07-06 21:00:30",1017,NAN,NAN,"2021-07-06 21:30:00",NAN,"2021-07-06 21:30:00",NAN,NAN,"2021-07-06 21:30:00",NAN,"2021-07-06 21:30:00",25.28,25.4,"2021-07-06 21:03:00",25.24,"2021-07-06 21:53:00",26.29,26.41,"2021-07-06 21:04:30",26.12,"2021-07-06 21:57:30",26.43,26.44,"2021-07-06 21:00:30",26.32,"2021-07-06 21:59:00",26.63,26.72,"2021-07-06 21:07:00",26.6,"2021-07-06 21:01:00",27.08,27.21,"2021-07-06 21:51:00",26.93,"2021-07-06 21:32:30",26.72,26.82,"2021-07-06 21:52:30",26.66,"2021-07-06 21:00:30",29.71,29.77,"2021-07-06 21:01:30",29.65,"2021-07-06 22:00:00",35,35.04,"2021-07-06 21:04:30",34.96,"2021-07-06 21:31:00",25.73,25.75,"2021-07-06 21:00:30",25.7,"2021-07-06 21:59:00",12.69,12.7,"2021-07-06 21:00:30",12.67,"2021-07-06 21:54:30",38.38,38.43,"2021-07-06 21:03:30",38.31,"2021-07-06 21:51:30",38.63,38.65,"2021-07-06 21:06:30",38.61,"2021-07-06 21:04:00",0.06091844,0,1.884,203,22.65,213,4.1,"2021-07-06 21:55:30",0,"2021-07-06 21:24:00",2.156,176.4,34.31,189,6,"2021-07-06 21:50:00",0,"2021-07-06 21:40:00",NAN,0
"2021-07-06 23:00:00",11723,93.1,"2021-07-06 22:15:30",12.71,0.051,"2021-07-06 22:05:30",0,"2021-07-06 22:00:30",1017,NAN,NAN,"2021-07-06 22:45:00",NAN,"2021-07-06 22:45:00",NAN,NAN,"2021-07-06 22:45:00",NAN,"2021-07-06 22:45:00",25.15,25.35,"2021-07-06 22:08:00",25.02,"2021-07-06 22:51:00",26.17,26.24,"2021-07-06 22:02:30",26.08,"2021-07-06 22:23:30",26.29,26.44,"2021-07-06 22:01:00",26.24,"2021-07-06 22:27:00",26.65,26.72,"2021-07-06 22:45:00",26.55,"2021-07-06 22:33:00",27.1,27.22,"2021-07-06 22:39:00",27,"2021-07-06 22:09:00",26.76,26.88,"2021-07-06 22:58:00",26.68,"2021-07-06 22:30:00",29.64,29.69,"2021-07-06 22:03:30",29.59,"2021-07-06 23:00:00",34.93,34.98,"2021-07-06 22:01:00",34.88,"2021-07-06 22:59:00",25.71,25.74,"2021-07-06 22:26:30",25.68,"2021-07-06 22:59:00",12.67,12.7,"2021-07-06 22:59:00",12.66,"2021-07-06 22:06:30",38.3,38.34,"2021-07-06 22:00:30",38.25,"2021-07-06 22:43:00",38.63,38.66,"2021-07-06 22:51:00",38.6,"2021-07-06 22:27:00",0.05379628,0,2.595,205.6,17.36,210,5,"2021-07-06 22:35:30",0.3,"2021-07-06 22:05:00",3.058,184.5,28.24,177,7.6,"2021-07-06 22:52:30",0.5,"2021-07-06 22:07:00",NAN,0
"2021-07-07 00:00:00",11724,93.4,"2021-07-06 23:22:30",12.69,0.051,"2021-07-06 23:15:00",0,"2021-07-06 23:00:30",1017,NAN,NAN,"2021-07-06 23:15:00",NAN,"2021-07-06 23:15:00",NAN,NAN,"2021-07-06 23:15:00",NAN,"2021-07-06 23:15:00",24.96,25.11,"2021-07-06 23:00:30",24.84,"2021-07-06 23:39:30",26.01,26.15,"2021-07-06 23:01:30",25.89,"2021-07-06 23:35:30",26.23,26.24,"2021-07-06 23:00:30",26.16,"2021-07-06 23:59:00",26.61,26.7,"2021-07-06 23:01:30",26.5,"2021-07-06 23:27:30",27.11,27.21,"2021-07-06 23:35:00",27.03,"2021-07-06 23:36:00",26.8,26.9,"2021-07-06 23:49:00",26.68,"2021-07-06 23:34:00",29.56,29.6,"2021-07-06 23:01:00",29.51,"2021-07-06 23:58:30",34.88,34.92,"2021-07-06 23:04:30",34.83,"2021-07-06 23:57:00",25.67,25.7,"2021-07-06 23:01:30",25.65,"2021-07-06 23:53:30",12.66,12.69,"2021-07-06 23:03:00",12.63,"2021-07-06 23:59:30",38.24,38.29,"2021-07-06 23:05:30",38.2,"2021-07-06 23:43:30",38.63,38.66,"2021-07-06 23:29:30",38.6,"2021-07-06 23:09:30",0.04694594,0,2.567,206,18.64,198,5.5,"2021-07-06 23:24:30",0,"2021-07-06 23:21:30",3.303,184.3,23.94,158,7.6,"2021-07-06 23:23:00",0.4,"2021-07-06 23:07:30",NAN,0
"2021-07-07 01:00:00",11725,93.4,"2021-07-07 00:12:30",12.68,0.049,"2021-07-07 00:39:30",0,"2021-07-07 00:00:30",1016,30.7,37.04,"2021-07-07 00:22:30",27.99,"2021-07-07 00:35:00",82.1,88.6,"2021-07-07 00:30:00",79.02,"2021-07-07 00:35:30",24.79,24.92,"2021-07-07 00:18:00",24.64,"2021-07-07 00:52:00",25.9,26.01,"2021-07-07 00:02:00",25.73,"2021-07-07 00:50:30",26.11,26.24,"2021-07-07 00:01:00",26.03,"2021-07-07 00:25:00",26.5,26.67,"2021-07-07 00:11:30",26.39,"2021-07-07 00:55:30",27.11,27.24,"2021-07-07 00:11:00",26.97,"2021-07-07 00:06:00",26.81,26.92,"2021-07-07 00:43:30",26.68,"2021-07-07 00:53:00",29.48,29.53,"2021-07-07 00:00:30",29.43,"2021-07-07 00:58:30",34.81,34.86,"2021-07-07 00:00:30",34.77,"2021-07-07 00:46:00",25.65,25.68,"2021-07-07 00:19:00",25.63,"2021-07-07 00:07:00",12.64,12.66,"2021-07-07 00:04:00",12.62,"2021-07-07 00:45:00",38.17,38.23,"2021-07-07 00:03:30",38.1,"2021-07-07 00:59:30",38.62,38.66,"2021-07-07 00:31:30",38.6,"2021-07-07 00:10:30",0.04091966,0,2.718,208.5,18.94,220,5.8,"2021-07-07 00:14:00",0.3,"2021-07-07 00:09:00",3.494,185.9,27.78,205,7.7,"2021-07-07 00:14:00",0.4,"2021-07-07 00:39:00",0.018,0
"2021-07-07 02:00:00",11726,93.4,"2021-07-07 01:13:00",12.64,0.05,"2021-07-07 01:42:00",0,"2021-07-07 01:00:30",1016,28.32,29.52,"2021-07-07 01:14:30",27.09,"2021-07-07 01:36:30",79.5,82.1,"2021-07-07 01:14:30",76.45,"2021-07-07 01:38:30",24.63,24.78,"2021-07-07 01:10:30",24.43,"2021-07-07 01:57:30",25.79,25.83,"2021-07-07 01:04:00",25.69,"2021-07-07 01:40:00",26.03,26.06,"2021-07-07 01:05:00",26.01,"2021-07-07 01:57:30",26.44,26.55,"2021-07-07 01:03:00",26.39,"2021-07-07 01:13:30",27.07,27.19,"2021-07-07 01:02:00",26.95,"2021-07-07 01:26:30",26.8,26.92,"2021-07-07 01:02:30",26.68,"2021-07-07 01:26:00",29.41,29.46,"2021-07-07 01:01:30",29.36,"2021-07-07 01:56:30",34.75,34.8,"2021-07-07 01:04:30",34.7,"2021-07-07 01:56:30",25.62,25.65,"2021-07-07 01:02:30",25.59,"2021-07-07 01:56:00",12.62,12.64,"2021-07-07 01:18:30",12.6,"2021-07-07 01:57:00",38.11,38.15,"2021-07-07 01:01:30",38.06,"2021-07-07 01:50:00",38.63,38.66,"2021-07-07 01:16:00",38.6,"2021-07-07 01:38:00",0.0362246,0,2.499,203.7,21.41,178,5.6,"2021-07-07 01:08:30",0,"2021-07-07 01:28:30",3.077,182,25.1,215,6.9,"2021-07-07 01:27:00",0,"2021-07-07 01:03:00",0.015,0
"2021-07-07 03:00:00",11727,92.8,"2021-07-07 02:54:00",12.66,0.05,"2021-07-07 02:47:30",0,"2021-07-07 02:00:30",1016,32.82,36.47,"2021-07-07 02:44:30",27.57,"2021-07-07 02:01:30",84.2,88.2,"2021-07-07 02:44:30",77.73,"2021-07-07 02:03:30",24.49,24.59,"2021-07-07 02:06:00",24.37,"2021-07-07 02:55:30",25.66,25.81,"2021-07-07 02:02:00",25.52,"2021-07-07 02:41:30",25.99,26.03,"2021-07-07 02:00:30",25.88,"2021-07-07 02:49:30",26.43,26.51,"2021-07-07 02:32:00",26.39,"2021-07-07 02:00:30",27.02,27.14,"2021-07-07 02:11:00",26.91,"2021-07-07 02:21:00",26.83,26.95,"2021-07-07 02:06:00",26.7,"2021-07-07 02:33:30",29.33,29.38,"2021-07-07 02:01:00",29.27,"2021-07-07 02:56:30",34.7,34.73,"2021-07-07 02:00:30",34.68,"2021-07-07 02:57:00",25.57,25.6,"2021-07-07 02:02:00",25.54,"2021-07-07 02:39:00",12.59,12.61,"2021-07-07 02:00:30",12.57,"2021-07-07 02:54:30",38.04,38.1,"2021-07-07 02:02:00",38,"2021-07-07 02:54:30",38.62,38.65,"2021-07-07 02:20:00",38.59,"2021-07-07 02:19:30",0.03204044,0,1.752,195.5,29.62,211,5.1,"2021-07-07 02:03:00",0,"2021-07-07 02:33:30",1.811,174.5,30.13,215,5.9,"2021-07-07 02:17:00",0,"2021-07-07 02:26:00",0.01,0
"2021-07-07 04:00:00",11728,92.9,"2021-07-07 03:16:30",12.61,0.05,"2021-07-07 03:05:00",0,"2021-07-07 03:00:30",1016,26.56,26.85,"2021-07-07 03:49:00",26.39,"2021-07-07 03:16:30",78.65,79.91,"2021-07-07 03:37:30",77.27,"2021-07-07 03:10:30",24.33,24.48,"2021-07-07 03:09:30",24.23,"2021-07-07 03:35:00",25.57,25.62,"2021-07-07 03:00:30",25.44,"2021-07-07 03:59:30",25.84,25.93,"2021-07-07 03:01:00",25.8,"2021-07-07 03:47:00",26.43,26.53,"2021-07-07 03:23:30",26.35,"2021-07-07 03:35:30",27,27.1,"2021-07-07 03:07:00",26.93,"2021-07-07 03:02:30",26.82,26.95,"2021-07-07 03:30:30",26.73,"2021-07-07 03:59:30",29.27,29.31,"2021-07-07 03:09:30",29.24,"2021-07-07 03:52:30",34.65,34.7,"2021-07-07 03:01:00",34.61,"2021-07-07 03:59:00",25.54,25.57,"2021-07-07 03:02:30",25.51,"2021-07-07 03:59:30",12.57,12.58,"2021-07-07 03:03:00",12.56,"2021-07-07 03:19:30",37.96,38.01,"2021-07-07 03:01:00",37.9,"2021-07-07 04:00:00",38.62,38.65,"2021-07-07 03:06:30",38.59,"2021-07-07 03:33:00",0.02800548,0,1.55,198.2,28.1,207,4.3,"2021-07-07 04:00:00",0,"2021-07-07 03:13:00",1.944,173.9,28.58,133,4.9,"2021-07-07 03:40:00",0,"2021-07-07 03:08:00",0.002,0
"2021-07-07 05:00:00",11729,93.5,"2021-07-07 04:01:00",12.6,0.051,"2021-07-07 04:43:00",0,"2021-07-07 04:00:30",1016,26.53,26.87,"2021-07-07 04:41:00",25.8,"2021-07-07 05:00:00",79.31,81.5,"2021-07-07 04:59:30",77.64,"2021-07-07 04:48:30",24.25,24.37,"2021-07-07 04:10:00",24.12,"2021-07-07 04:41:00",25.41,25.58,"2021-07-07 04:01:00",25.31,"2021-07-07 04:31:30",25.8,25.85,"2021-07-07 04:23:00",25.68,"2021-07-07 04:56:00",26.32,26.47,"2021-07-07 04:00:30",26.2,"2021-07-07 04:39:00",26.99,27.06,"2021-07-07 04:35:00",26.89,"2021-07-07 04:48:00",26.8,26.92,"2021-07-07 04:13:00",26.68,"2021-07-07 04:40:30",29.22,29.25,"2021-07-07 04:03:00",29.18,"2021-07-07 04:58:30",34.61,34.65,"2021-07-07 04:00:30",34.57,"2021-07-07 04:52:30",25.5,25.54,"2021-07-07 04:15:00",25.46,"2021-07-07 04:57:00",12.56,12.58,"2021-07-07 04:57:00",12.55,"2021-07-07 04:49:00",37.87,37.93,"2021-07-07 04:01:00",37.82,"2021-07-07 04:55:30",38.62,38.64,"2021-07-07 04:39:00",38.59,"2021-07-07 04:00:30",0.02694038,0,2.321,211.2,21.62,248,5.1,"2021-07-07 04:46:00",0.4,"2021-07-07 04:59:00",3.352,198.6,31.57,273,7.5,"2021-07-07 04:46:30",0.3,"2021-07-07 04:40:30",0.01,0
"2021-07-07 06:00:00",11730,92.1,"2021-07-07 05:21:00",12.58,0.063,"2021-07-07 05:00:30",0,"2021-07-07 05:00:30",1017,35.12,42.98,"2021-07-07 06:00:00",29,"2021-07-07 05:34:30",NAN,NAN,"2021-07-07 06:00:00",NAN,"2021-07-07 06:00:00",24.12,24.25,"2021-07-07 05:00:30",24.02,"2021-07-07 05:12:30",25.37,25.41,"2021-07-07 05:02:30",25.26,"2021-07-07 05:41:00",25.66,25.8,"2021-07-07 05:02:30",25.62,"2021-07-07 05:08:00",26.25,26.31,"2021-07-07 05:02:00",26.18,"2021-07-07 05:12:00",26.99,27.05,"2021-07-07 05:23:00",26.91,"2021-07-07 05:12:30",26.76,26.93,"2021-07-07 05:14:30",26.68,"2021-07-07 05:22:30",29.18,29.21,"2021-07-07 05:00:30",29.14,"2021-07-07 05:58:00",34.55,34.59,"2021-07-07 05:07:30",34.51,"2021-07-07 05:51:00",25.47,25.49,"2021-07-07 05:08:00",25.45,"2021-07-07 05:25:00",12.56,12.59,"2021-07-07 05:08:00",12.54,"2021-07-07 05:47:30",37.8,37.84,"2021-07-07 05:07:00",37.75,"2021-07-07 06:00:00",38.62,38.64,"2021-07-07 05:22:00",38.6,"2021-07-07 05:00:30",0.2222732,0,0.719,253.5,35.81,255,2.4,"2021-07-07 05:34:00",0,"2021-07-07 05:12:00",1.309,271.4,27.02,281,2.8,"2021-07-07 05:11:30",0,"2021-07-07 05:59:00",NAN,0
"2021-07-07 07:00:00",11731,92.7,"2021-07-07 06:00:30",12.59,11.51,"2021-07-07 06:05:30",0,"2021-07-07 06:00:30",1017,36.09,47.95,"2021-07-07 06:30:00",27.3,"2021-07-07 06:55:00",NAN,NAN,"2021-07-07 06:30:00",NAN,"2021-07-07 06:30:00",24.13,24.21,"2021-07-07 07:00:00",24.04,"2021-07-07 06:42:00",25.23,25.37,"2021-07-07 06:04:00",25.15,"2021-07-07 06:46:00",25.62,25.64,"2021-07-07 06:13:30",25.57,"2021-07-07 06:53:30",26.23,26.33,"2021-07-07 06:31:00",26.13,"2021-07-07 06:59:00",26.99,27.05,"2021-07-07 06:19:00",26.9,"2021-07-07 06:27:00",26.75,26.86,"2021-07-07 06:43:30",26.68,"2021-07-07 06:14:00",29.13,29.17,"2021-07-07 06:05:00",29.12,"2021-07-07 06:24:00",34.51,34.54,"2021-07-07 06:08:00",34.46,"2021-07-07 06:56:30",25.43,25.47,"2021-07-07 06:00:30",25.4,"2021-07-07 06:58:30",12.55,12.56,"2021-07-07 06:12:30",12.52,"2021-07-07 06:57:30",37.73,37.78,"2021-07-07 06:03:00",37.69,"2021-07-07 06:59:30",38.62,38.64,"2021-07-07 06:02:30",38.59,"2021-07-07 06:06:00",1.414722,0,1.045,253.3,34.28,286,2.4,"2021-07-07 06:41:30",0,"2021-07-07 06:25:00",1.55,257.8,25.31,278,3.4,"2021-07-07 06:30:30",0.3,"2021-07-07 06:12:30",NAN,0
"2021-07-07 08:00:00",11732,94.1,"2021-07-07 07:20:00",12.62,12.06,"2021-07-07 07:15:30",0,"2021-07-07 07:12:00",1018,27.59,29.45,"2021-07-07 07:15:30",25.88,"2021-07-07 07:46:00",84.8,89.9,"2021-07-07 07:02:30",81,"2021-07-07 07:56:30",24.33,24.53,"2021-07-07 07:58:30",24.16,"2021-07-07 07:02:00",25.19,25.21,"2021-07-07 07:04:30",25.13,"2021-07-07 07:02:30",25.55,25.62,"2021-07-07 07:00:30",25.42,"2021-07-07 07:55:00",26.12,26.27,"2021-07-07 07:15:30",26,"2021-07-07 07:45:00",26.94,27.05,"2021-07-07 07:03:00",26.84,"2021-07-07 07:31:30",26.73,26.84,"2021-07-07 07:17:30",26.66,"2021-07-07 07:29:00",29.11,29.16,"2021-07-07 07:00:30",29.08,"2021-07-07 07:25:30",34.46,34.5,"2021-07-07 07:02:30",34.42,"2021-07-07 07:57:30",25.41,25.44,"2021-07-07 07:29:00",25.39,"2021-07-07 07:34:30",12.53,12.55,"2021-07-07 07:08:00",12.51,"2021-07-07 07:55:00",37.64,37.71,"2021-07-07 07:04:30",37.55,"2021-07-07 07:58:00",38.61,38.63,"2021-07-07 07:04:00",38.59,"2021-07-07 07:15:30",2.388387,0,1.197,231.3,32.2,215,3.2,"2021-07-07 07:58:30",0,"2021-07-07 07:19:00",1.957,224.8,30.42,193,4,"2021-07-07 07:58:00",0,"2021-07-07 07:04:30",0.463,0.935
"2021-07-07 09:00:00",11733,90.6,"2021-07-07 09:00:00",12.93,13.13,"2021-07-07 08:04:00",0.013,"2021-07-07 08:17:30",1018,27.15,28.11,"2021-07-07 08:41:00",26.06,"2021-07-07 08:01:30",80.6,82.2,"2021-07-07 08:20:00",78.36,"2021-07-07 08:32:00",24.91,25.34,"2021-07-07 08:59:30",24.46,"2021-07-07 08:10:30",25.2,25.23,"2021-07-07 08:58:30",25.15,"2021-07-07 08:01:00",25.43,25.57,"2021-07-07 08:01:30",25.42,"2021-07-07 08:03:00",26.06,26.14,"2021-07-07 08:20:30",25.98,"2021-07-07 08:04:00",26.85,26.96,"2021-07-07 08:03:00",26.7,"2021-07-07 08:34:00",26.72,26.84,"2021-07-07 08:06:30",26.66,"2021-07-07 08:05:00",29.13,29.17,"2021-07-07 08:59:30",29.08,"2021-07-07 08:01:30",34.39,34.42,"2021-07-07 08:00:30",34.34,"2021-07-07 08:57:30",25.36,25.44,"2021-07-07 08:00:30",25.33,"2021-07-07 08:58:00",12.49,12.54,"2021-07-07 08:13:30",12.45,"2021-07-07 08:56:00",37.45,37.58,"2021-07-07 08:02:30",37.35,"2021-07-07 08:59:00",38.6,38.62,"2021-07-07 08:02:00",38.58,"2021-07-07 08:52:30",11.25473,0,2.298,214.1,20.54,222,5.2,"2021-07-07 08:55:00",0.4,"2021-07-07 08:20:30",3.646,206.8,17.31,186,7.8,"2021-07-07 08:59:00",0.8,"2021-07-07 08:10:30",2.183,1.718
"2021-07-07 10:00:00",11734,79.02,"2021-07-07 09:52:00",13.13,13.71,"2021-07-07 09:59:00",0.097,"2021-07-07 09:52:00",1018,28.24,28.8,"2021-07-07 09:56:00",27.85,"2021-07-07 09:03:30",79.39,81.8,"2021-07-07 09:56:00",77.84,"2021-07-07 09:27:00",25.97,26.61,"2021-07-07 09:59:30",25.38,"2021-07-07 09:00:30",25.33,25.45,"2021-07-07 09:57:30",25.17,"2021-07-07 09:01:30",25.42,25.44,"2021-07-07 09:01:00",25.42,"2021-07-07 09:00:30",26.05,26.14,"2021-07-07 09:10:00",25.98,"2021-07-07 09:04:30",26.8,26.9,"2021-07-07 09:13:00",26.72,"2021-07-07 09:41:00",26.72,26.81,"2021-07-07 09:06:00",26.66,"2021-07-07 09:16:00",29.13,29.18,"2021-07-07 09:59:30",29.09,"2021-07-07 09:31:30",34.3,34.36,"2021-07-07 09:02:30",34.27,"2021-07-07 09:34:00",25.29,25.33,"2021-07-07 09:00:30",25.27,"2021-07-07 09:45:30",12.44,12.46,"2021-07-07 09:01:00",12.42,"2021-07-07 09:39:30",37.26,37.36,"2021-07-07 09:01:00",37.21,"2021-07-07 09:37:30",38.6,38.61,"2021-07-07 09:01:00",38.57,"2021-07-07 09:31:30",15.32143,0,3.127,210.5,11.49,196,5.3,"2021-07-07 09:03:30",1.3,"2021-07-07 09:50:00",4.973,202.8,15.56,195,7.8,"2021-07-07 09:03:30",1.1,"2021-07-07 09:35:30",2.949,2.379
"2021-07-07 11:00:00",11735,77.44,"2021-07-07 10:47:00",13.21,13.55,"2021-07-07 10:45:00",0.188,"2021-07-07 10:27:30",1017,28.01,29.2,"2021-07-07 10:56:00",27.38,"2021-07-07 10:01:30",77.65,80.5,"2021-07-07 10:05:00",75.52,"2021-07-07 10:58:00",27.33,28.12,"2021-07-07 10:58:00",26.61,"2021-07-07 10:01:00",25.63,25.83,"2021-07-07 10:50:00",25.39,"2021-07-07 10:01:30",25.45,25.57,"2021-07-07 10:56:00",25.42,"2021-07-07 10:00:30",26.04,26.14,"2021-07-07 10:10:30",25.98,"2021-07-07 10:08:30",26.79,26.87,"2021-07-07 10:00:30",26.72,"2021-07-07 10:06:00",26.72,26.82,"2021-07-07 10:15:30",26.66,"2021-07-07 10:05:30",29.19,29.24,"2021-07-07 10:47:30",29.14,"2021-07-07 10:01:30",34.27,34.3,"2021-07-07 10:01:00",34.23,"2021-07-07 10:43:00",25.28,25.29,"2021-07-07 10:23:00",25.27,"2021-07-07 11:00:00",12.44,12.45,"2021-07-07 10:06:00",12.42,"2021-07-07 10:49:00",37.22,37.27,"2021-07-07 10:06:30",37.2,"2021-07-07 10:47:00",38.59,38.61,"2021-07-07 10:11:00",38.56,"2021-07-07 10:40:00",17.48177,0,3.534,209.7,13.67,209,6.3,"2021-07-07 10:11:30",1.2,"2021-07-07 10:02:00",5.012,201.2,15.12,202,9.7,"2021-07-07 10:11:30",0.9,"2021-07-07 10:55:30",3.31,2.875
"2021-07-07 12:00:00",11736,77.86,"2021-07-07 11:06:30",13.22,13.33,"2021-07-07 11:06:00",0.248,"2021-07-07 11:00:30",1017,28.23,29.08,"2021-07-07 11:22:30",27.59,"2021-07-07 11:50:30",75.8,77.36,"2021-07-07 11:28:00",73.94,"2021-07-07 11:18:30",28.53,28.92,"2021-07-07 12:00:00",28.09,"2021-07-07 11:00:30",26.01,26.22,"2021-07-07 11:52:00",25.73,"2021-07-07 11:00:30",25.6,25.64,"2021-07-07 11:21:00",25.44,"2021-07-07 11:00:30",26.05,26.12,"2021-07-07 11:23:00",25.95,"2021-07-07 11:14:30",26.79,26.84,"2021-07-07 11:01:00",26.7,"2021-07-07 11:26:30",26.7,26.83,"2021-07-07 11:22:30",26.65,"2021-07-07 11:50:30",29.18,29.23,"2021-07-07 11:17:00",29.12,"2021-07-07 11:59:30",34.27,34.29,"2021-07-07 11:02:00",34.24,"2021-07-07 11:13:30",25.27,25.29,"2021-07-07 11:03:30",25.26,"2021-07-07 11:15:00",12.42,12.44,"2021-07-07 11:00:30",12.4,"2021-07-07 11:45:30",37.19,37.22,"2021-07-07 11:02:30",37.16,"2021-07-07 11:51:00",38.58,38.6,"2021-07-07 11:16:00",38.55,"2021-07-07 11:31:00",15.15329,0,4.048,208.2,12.38,205,6.9,"2021-07-07 11:24:30",0.4,"2021-07-07 11:33:30",5.986,195.7,11.02,211,9.3,"2021-07-07 11:14:00",1.7,"2021-07-07 11:35:00",2.842,3.143
"2021-07-07 13:00:00",11737,80.9,"2021-07-07 12:00:30",13.22,17.57,"2021-07-07 12:10:00",0.251,"2021-07-07 12:36:30",1016,28.45,29.08,"2021-07-07 12:05:30",27.55,"2021-07-07 12:46:00",75.47,78.03,"2021-07-07 12:19:30",72.92,"2021-07-07 12:02:00",29.28,29.56,"2021-07-07 13:00:00",28.88,"2021-07-07 12:04:30",26.46,26.69,"2021-07-07 12:59:30",26.17,"2021-07-07 12:02:00",25.76,25.88,"2021-07-07 12:59:00",25.62,"2021-07-07 12:01:00",26.04,26.12,"2021-07-07 12:02:30",25.98,"2021-07-07 12:04:30",26.77,26.84,"2021-07-07 12:27:00",26.7,"2021-07-07 12:03:30",26.7,26.82,"2021-07-07 12:51:30",26.6,"2021-07-07 12:55:00",29.07,29.14,"2021-07-07 12:09:30",29.01,"2021-07-07 12:50:00",34.27,34.31,"2021-07-07 12:30:30",34.24,"2021-07-07 12:15:30",25.28,25.34,"2021-07-07 12:09:00",25.26,"2021-07-07 12:17:30",12.41,12.42,"2021-07-07 12:59:30",12.39,"2021-07-07 12:21:00",37.16,37.18,"2021-07-07 12:07:00",37.12,"2021-07-07 12:54:30",38.58,38.59,"2021-07-07 12:00:30",38.55,"2021-07-07 12:13:30",17.37617,0,4.307,207,14.63,132,7.1,"2021-07-07 12:57:30",0.9,"2021-07-07 12:15:30",6.199,195.3,14.04,194,9.3,"2021-07-07 12:15:00",1.7,"2021-07-07 12:10:00",3.243,3.16
"2021-07-07 14:00:00",11738,82.7,"2021-07-07 13:00:30",13.3,19.12,"2021-07-07 14:00:00",0.252,"2021-07-07 13:45:30",1015,28.59,29.41,"2021-07-07 13:59:30",27.52,"2021-07-07 13:04:30",75.35,77.72,"2021-07-07 13:50:30",72.18,"2021-07-07 13:12:30",29.6,29.76,"2021-07-07 13:23:30",29.29,"2021-07-07 13:58:30",26.85,27.03,"2021-07-07 13:57:00",26.64,"2021-07-07 13:01:00",26,26.08,"2021-07-07 14:00:00",25.83,"2021-07-07 13:00:30",26.06,26.2,"2021-07-07 13:54:00",26,"2021-07-07 13:00:30",26.77,26.84,"2021-07-07 13:23:00",26.68,"2021-07-07 13:36:00",26.68,26.82,"2021-07-07 13:37:30",26.59,"2021-07-07 13:51:00",28.89,29.01,"2021-07-07 13:00:30",28.79,"2021-07-07 13:56:30",34.26,34.29,"2021-07-07 13:20:30",34.23,"2021-07-07 13:37:00",25.28,25.3,"2021-07-07 13:06:00",25.26,"2021-07-07 13:19:30",12.42,12.43,"2021-07-07 13:35:00",12.41,"2021-07-07 14:00:00",37.13,37.16,"2021-07-07 13:08:30",37.1,"2021-07-07 13:56:00",38.57,38.61,"2021-07-07 13:04:30",38.55,"2021-07-07 13:31:30",16.11293,0,4.198,207.1,11.01,219,6.8,"2021-07-07 13:37:30",1.1,"2021-07-07 13:52:00",5.843,194,9.32,192,9.1,"2021-07-07 13:05:30",1.3,"2021-07-07 13:20:00",3.027,2.93
"2021-07-07 15:00:00",11739,83.9,"2021-07-07 14:23:30",13.08,13.18,"2021-07-07 14:51:30",0.001,"2021-07-07 14:43:00",1015,29.61,30.49,"2021-07-07 14:44:30",28.78,"2021-07-07 14:05:00",75.76,78.44,"2021-07-07 14:13:30",74.02,"2021-07-07 14:49:00",28.66,29.35,"2021-07-07 14:01:30",27.91,"2021-07-07 14:59:30",27.12,27.21,"2021-07-07 14:21:30",26.91,"2021-07-07 14:02:30",26.22,26.39,"2021-07-07 14:59:00",26.03,"2021-07-07 14:00:30",26.21,26.29,"2021-07-07 14:25:30",26.09,"2021-07-07 14:03:30",26.77,26.85,"2021-07-07 14:51:00",26.68,"2021-07-07 14:47:00",26.65,26.78,"2021-07-07 14:22:30",26.54,"2021-07-07 14:22:00",28.63,28.78,"2021-07-07 14:00:30",28.48,"2021-07-07 14:55:30",34.24,34.28,"2021-07-07 14:04:00",34.21,"2021-07-07 14:57:30",25.28,25.31,"2021-07-07 14:54:00",25.26,"2021-07-07 14:13:30",12.42,12.43,"2021-07-07 14:01:30",12.4,"2021-07-07 14:29:00",37.11,37.13,"2021-07-07 14:04:30",37.08,"2021-07-07 14:58:00",38.58,38.6,"2021-07-07 14:12:00",38.55,"2021-07-07 14:56:30",11.33442,0,4.378,208,11.17,227,6.9,"2021-07-07 14:27:00",1.5,"2021-07-07 14:34:00",5.898,196.1,11.26,204,9.3,"2021-07-07 14:02:30",0.6,"2021-07-07 14:08:30",2.168,2.46
"2021-07-07 16:00:00",11740,85.2,"2021-07-07 15:01:30",12.84,12.33,"2021-07-07 16:00:00",-0.003,"2021-07-07 15:41:00",1015,29.53,31.09,"2021-07-07 15:06:00",27.52,"2021-07-07 15:58:00",74.65,78.15,"2021-07-07 15:26:00",71.01,"2021-07-07 15:53:30",27.44,27.94,"2021-07-07 15:00:30",26.89,"2021-07-07 16:00:00",27.09,27.19,"2021-07-07 15:03:30",26.91,"2021-07-07 15:52:30",26.43,26.47,"2021-07-07 15:59:30",26.34,"2021-07-07 15:02:30",26.33,26.51,"2021-07-07 15:54:30",26.18,"2021-07-07 15:02:00",26.77,26.87,"2021-07-07 15:32:00",26.7,"2021-07-07 15:29:00",26.66,26.8,"2021-07-07 15:40:30",26.55,"2021-07-07 15:07:30",28.36,28.48,"2021-07-07 15:00:30",28.25,"2021-07-07 15:57:00",34.19,34.23,"2021-07-07 15:01:00",34.16,"2021-07-07 15:23:00",25.28,25.3,"2021-07-07 15:03:00",25.27,"2021-07-07 15:02:00",12.41,12.44,"2021-07-07 15:30:30",12.39,"2021-07-07 15:58:00",37.07,37.1,"2021-07-07 15:02:30",37.04,"2021-07-07 15:52:30",38.58,38.6,"2021-07-07 15:45:00",38.55,"2021-07-07 15:51:30",2.764402,0,4.046,211.3,11.45,214,6.9,"2021-07-07 15:25:00",1.2,"2021-07-07 15:15:30",5.685,199.7,14.88,195,9,"2021-07-07 15:02:00",1.3,"2021-07-07 15:24:30",0.559,1.82
"2021-07-07 17:00:00",11741,89.3,"2021-07-07 16:00:30",12.76,10.89,"2021-07-07 17:00:00",0,"2021-07-07 16:00:30",1016,28.65,30.12,"2021-07-07 16:45:30",27.28,"2021-07-07 16:36:30",74.82,78.77,"2021-07-07 16:58:30",71.22,"2021-07-07 16:03:30",26.57,26.91,"2021-07-07 16:02:30",26.27,"2021-07-07 16:50:00",26.88,27.05,"2021-07-07 16:08:30",26.7,"2021-07-07 16:52:30",26.44,26.47,"2021-07-07 16:10:30",26.4,"2021-07-07 16:38:30",26.43,26.49,"2021-07-07 16:03:00",26.39,"2021-07-07 16:02:30",26.83,27,"2021-07-07 16:59:00",26.72,"2021-07-07 16:05:30",26.68,26.78,"2021-07-07 16:25:30",26.58,"2021-07-07 16:00:30",28.15,28.26,"2021-07-07 16:00:30",28.04,"2021-07-07 17:00:00",34.13,34.19,"2021-07-07 16:00:30",34.08,"2021-07-07 16:38:00",25.27,25.3,"2021-07-07 16:12:00",25.24,"2021-07-07 16:53:30",12.41,12.42,"2021-07-07 16:21:00",12.39,"2021-07-07 16:36:00",37.03,37.08,"2021-07-07 16:02:30",36.99,"2021-07-07 16:59:00",38.57,38.6,"2021-07-07 16:45:00",38.55,"2021-07-07 16:27:30",0.800197,0,3.728,212.4,13.51,205,6.8,"2021-07-07 16:18:00",1.3,"2021-07-07 16:47:00",5.659,202.8,14.3,200,9.4,"2021-07-07 16:47:30",1.2,"2021-07-07 16:47:00",0.19,1.061
"2021-07-07 18:00:00",11742,91.2,"2021-07-07 17:00:30",12.74,0.061,"2021-07-07 18:00:00",0,"2021-07-07 17:00:30",1016,32.11,32.78,"2021-07-07 17:52:30",30.91,"2021-07-07 17:37:00",83.6,85.9,"2021-07-07 17:50:00",80.1,"2021-07-07 17:01:00",25.95,26.27,"2021-07-07 17:00:30",25.66,"2021-07-07 17:53:30",26.64,26.82,"2021-07-07 17:14:30",26.49,"2021-07-07 17:42:00",26.44,26.47,"2021-07-07 17:04:00",26.44,"2021-07-07 17:00:30",26.45,26.55,"2021-07-07 17:55:30",26.39,"2021-07-07 17:01:00",26.93,27.02,"2021-07-07 17:57:00",26.81,"2021-07-07 17:09:30",26.7,26.83,"2021-07-07 17:03:00",26.64,"2021-07-07 17:21:00",27.98,28.06,"2021-07-07 17:06:00",27.92,"2021-07-07 17:59:00",34.05,34.1,"2021-07-07 17:28:30",34,"2021-07-07 17:56:00",25.24,25.27,"2021-07-07 17:01:00",25.22,"2021-07-07 17:54:30",12.41,12.42,"2021-07-07 17:04:30",12.39,"2021-07-07 17:55:30",36.99,37.03,"2021-07-07 17:20:00",36.96,"2021-07-07 17:48:00",38.57,38.59,"2021-07-07 17:14:30",38.55,"2021-07-07 17:10:30",0.1593668,0,3.788,210.8,12.04,208,6,"2021-07-07 17:49:30",1.6,"2021-07-07 17:34:30",5.646,201.8,11.76,201,8.4,"2021-07-07 17:30:30",0.6,"2021-07-07 17:40:30",0.068,0.292
"2021-07-07 19:00:00",11743,92.1,"2021-07-07 18:00:30",12.72,0.051,"2021-07-07 18:45:30",0,"2021-07-07 18:00:30",1016,NAN,NAN,"2021-07-07 18:42:00",NAN,"2021-07-07 18:42:00",NAN,NAN,"2021-07-07 18:45:00",NAN,"2021-07-07 18:45:00",25.49,25.71,"2021-07-07 18:01:00",25.25,"2021-07-07 18:51:30",26.4,26.57,"2021-07-07 18:01:30",26.24,"2021-07-07 18:58:30",26.4,26.44,"2021-07-07 18:00:30",26.26,"2021-07-07 18:50:00",26.49,26.62,"2021-07-07 18:36:30",26.41,"2021-07-07 18:15:00",26.97,27.05,"2021-07-07 18:30:00",26.88,"2021-07-07 18:06:30",26.7,26.78,"2021-07-07 18:46:00",26.66,"2021-07-07 18:00:30",27.86,27.92,"2021-07-07 18:00:30",27.81,"2021-07-07 18:59:30",33.95,34.01,"2021-07-07 18:01:00",33.89,"2021-07-07 18:56:00",25.22,25.24,"2021-07-07 18:29:30",25.19,"2021-07-07 18:45:30",12.4,12.41,"2021-07-07 18:11:00",12.38,"2021-07-07 18:54:30",36.94,37,"2021-07-07 18:00:30",36.9,"2021-07-07 18:56:00",38.58,38.59,"2021-07-07 18:16:30",38.55,"2021-07-07 18:47:00",0.09470285,0,3.952,209.8,12.29,206,6,"2021-07-07 18:17:00",1.1,"2021-07-07 18:50:30",5.601,201.4,13.39,215,8.9,"2021-07-07 18:06:00",1.2,"2021-07-07 18:34:30",NAN,0
"2021-07-07 20:00:00",11744,92.5,"2021-07-07 19:02:00",12.69,0.051,"2021-07-07 19:33:00",0,"2021-07-07 19:00:30",1017,NAN,NAN,"2021-07-07 19:08:30",NAN,"2021-07-07 19:08:30",NAN,NAN,"2021-07-07 19:15:00",NAN,"2021-07-07 19:15:00",25.19,25.39,"2021-07-07 19:00:30",25.05,"2021-07-07 19:45:00",26.19,26.38,"2021-07-07 19:02:30",26.04,"2021-07-07 19:58:30",26.25,26.37,"2021-07-07 19:02:30",26.21,"2021-07-07 19:52:00",26.48,26.58,"2021-07-07 19:18:00",26.39,"2021-07-07 19:17:00",26.98,27.05,"2021-07-07 19:09:00",26.91,"2021-07-07 19:01:00",26.71,26.8,"2021-07-07 19:19:00",26.66,"2021-07-07 19:03:00",27.76,27.81,"2021-07-07 19:00:30",27.7,"2021-07-07 19:58:00",33.87,33.93,"2021-07-07 19:05:00",33.82,"2021-07-07 19:59:30",25.2,25.23,"2021-07-07 19:01:00",25.18,"2021-07-07 19:56:30",12.38,12.4,"2021-07-07 19:17:00",12.37,"2021-07-07 19:41:00",36.88,36.93,"2021-07-07 19:06:00",36.83,"2021-07-07 19:49:00",38.58,38.6,"2021-07-07 19:55:00",38.55,"2021-07-07 19:33:30",0.08307443,0,3.673,211.2,11.78,223,6.3,"2021-07-07 19:14:30",1.6,"2021-07-07 19:04:30",5.888,203.1,12.77,209,9.3,"2021-07-07 19:27:00",1.8,"2021-07-07 19:38:30",NAN,0
"2021-07-07 21:00:00",11745,92.8,"2021-07-07 20:02:00",12.68,0.051,"2021-07-07 20:08:00",0,"2021-07-07 20:00:30",1017,27.89,30.88,"2021-07-07 20:59:30",26.73,"2021-07-07 20:30:30",82.1,84.9,"2021-07-07 20:53:30",79.96,"2021-07-07 20:16:00",24.94,25.11,"2021-07-07 20:01:00",24.84,"2021-07-07 20:43:00",26,26.13,"2021-07-07 20:02:00",25.82,"2021-07-07 20:55:00",26.16,26.24,"2021-07-07 20:01:00",26.03,"2021-07-07 20:39:30",26.44,26.53,"2021-07-07 20:26:00",26.39,"2021-07-07 20:33:30",26.99,27.05,"2021-07-07 20:07:30",26.89,"2021-07-07 20:52:00",26.71,26.82,"2021-07-07 20:23:00",26.66,"2021-07-07 20:23:30",27.68,27.72,"2021-07-07 20:01:00",27.63,"2021-07-07 20:49:30",33.81,33.86,"2021-07-07 20:04:00",33.77,"2021-07-07 20:51:00",25.2,25.23,"2021-07-07 20:32:00",25.17,"2021-07-07 20:51:30",12.36,12.38,"2021-07-07 20:00:30",12.34,"2021-07-07 20:48:30",36.82,36.86,"2021-07-07 20:01:30",36.79,"2021-07-07 20:39:30",38.59,38.6,"2021-07-07 20:15:00",38.56,"2021-07-07 20:02:30",0.07409127,0,4.052,209,10.28,213,6.8,"2021-07-07 20:29:00",0.7,"2021-07-07 20:29:30",5.925,199.1,11.19,193,8.7,"2021-07-07 20:16:30",0.6,"2021-07-07 20:35:00",0.026,0
"2021-07-07 22:00:00",11746,93.3,"2021-07-07 21:57:00",12.65,0.052,"2021-07-07 21:12:00",0,"2021-07-07 21:00:30",1018,30.36,31.28,"2021-07-07 21:37:30",29.26,"2021-07-07 21:26:30",83.9,85.8,"2021-07-07 21:26:00",81.5,"2021-07-07 21:03:30",24.79,24.96,"2021-07-07 21:06:30",24.66,"2021-07-07 21:44:30",25.8,25.96,"2021-07-07 21:00:30",25.71,"2021-07-07 21:33:30",26.04,26.08,"2021-07-07 21:01:30",26.01,"2021-07-07 21:55:00",26.44,26.51,"2021-07-07 21:30:00",26.39,"2021-07-07 21:00:30",26.98,27.06,"2021-07-07 21:40:00",26.91,"2021-07-07 21:28:30",26.7,26.8,"2021-07-07 21:05:30",26.66,"2021-07-07 21:10:00",27.61,27.65,"2021-07-07 21:00:30",27.57,"2021-07-07 22:00:00",33.76,33.81,"2021-07-07 21:01:30",33.72,"2021-07-07 21:58:30",25.15,25.19,"2021-07-07 21:06:30",25.11,"2021-07-07 21:54:30",12.35,12.38,"2021-07-07 21:28:30",12.34,"2021-07-07 21:09:30",36.77,36.81,"2021-07-07 21:01:00",36.74,"2021-07-07 21:51:00",38.59,38.61,"2021-07-07 21:50:00",38.58,"2021-07-07 21:01:30",0.06668694,0,3.188,207.6,19.77,189,5.8,"2021-07-07 21:10:30",0.6,"2021-07-07 21:36:00",4.072,190.5,18.82,207,8.6,"2021-07-07 21:02:30",0.3,"2021-07-07 21:58:30",0.021,0
"2021-07-07 23:00:00",11747,93.2,"2021-07-07 22:29:30",12.63,0.052,"2021-07-07 23:00:00",0,"2021-07-07 22:00:30",1017,30.46,30.82,"2021-07-07 22:29:30",29.46,"2021-07-07 22:16:30",84.9,86.6,"2021-07-07 22:30:00",83.5,"2021-07-07 22:46:30",24.67,24.76,"2021-07-07 22:01:00",24.57,"2021-07-07 22:25:30",25.68,25.81,"2021-07-07 22:13:30",25.52,"2021-07-07 22:55:00",25.96,26.03,"2021-07-07 22:00:30",25.83,"2021-07-07 22:55:00",26.42,26.49,"2021-07-07 22:07:30",26.34,"2021-07-07 22:38:00",26.98,27.03,"2021-07-07 22:42:30",26.91,"2021-07-07 22:04:00",26.7,26.78,"2021-07-07 22:10:30",26.66,"2021-07-07 22:07:30",27.54,27.58,"2021-07-07 22:06:30",27.5,"2021-07-07 22:50:30",33.71,33.74,"2021-07-07 22:02:00",33.69,"2021-07-07 22:15:00",25.1,25.13,"2021-07-07 22:31:30",25.07,"2021-07-07 22:46:00",12.34,12.36,"2021-07-07 22:41:00",12.31,"2021-07-07 22:56:30",36.73,36.77,"2021-07-07 22:01:30",36.7,"2021-07-07 22:50:00",38.6,38.61,"2021-07-07 22:04:30",38.57,"2021-07-07 22:30:00",0.0622603,0,2.906,206.5,12.6,209,6.1,"2021-07-07 22:46:00",0.4,"2021-07-07 22:57:30",3.502,182.7,29.88,220,9.2,"2021-07-07 22:41:00",0,"2021-07-07 22:13:00",0.017,0
"2021-07-08 00:00:00",11748,93.4,"2021-07-07 23:48:00",12.6,0.051,"2021-07-07 23:59:30",0,"2021-07-07 23:00:30",1017,31.46,33.03,"2021-07-07 23:59:30",29.12,"2021-07-07 23:06:30",85.5,87,"2021-07-07 23:58:00",83.2,"2021-07-07 23:18:30",24.52,24.67,"2021-07-07 23:03:30",24.43,"2021-07-07 23:40:30",25.55,25.62,"2021-07-07 23:23:30",25.4,"2021-07-07 23:55:30",25.83,25.91,"2021-07-07 23:02:00",25.8,"2021-07-07 23:45:30",26.32,26.49,"2021-07-07 23:01:00",26.18,"2021-07-07 23:56:30",26.98,27.05,"2021-07-07 23:02:00",26.89,"2021-07-07 23:34:30",26.7,26.84,"2021-07-07 23:58:00",26.66,"2021-07-07 23:04:30",27.49,27.53,"2021-07-07 23:01:00",27.44,"2021-07-07 23:54:30",33.67,33.72,"2021-07-07 23:03:30",33.64,"2021-07-07 23:44:30",25.08,25.1,"2021-07-07 23:01:30",25.06,"2021-07-07 23:41:30",12.32,12.35,"2021-07-07 23:13:00",12.3,"2021-07-07 23:51:00",36.69,36.73,"2021-07-07 23:01:30",36.66,"2021-07-07 23:56:30",38.6,38.61,"2021-07-07 23:00:30",38.57,"2021-07-07 23:08:00",0.0563269,0,2.761,208.1,15.68,207,5.2,"2021-07-07 23:50:00",0.6,"2021-07-07 23:42:00",3.262,185.7,22.08,195,7.8,"2021-07-07 23:52:00",0,"2021-07-07 23:53:30",0.017,0
"2021-07-08 01:00:00",11749,93.4,"2021-07-08 00:00:30",12.57,0.051,"2021-07-08 00:19:00",0,"2021-07-08 00:00:30",1016,29.47,30.72,"2021-07-08 00:34:00",26.93,"2021-07-08 00:56:30",83,85.2,"2021-07-08 00:21:30",77.88,"2021-07-08 00:47:00",24.47,24.57,"2021-07-08 00:02:30",24.31,"2021-07-08 00:58:30",25.4,25.53,"2021-07-08 00:01:00",25.29,"2021-07-08 00:37:30",25.72,25.83,"2021-07-08 00:00:30",25.62,"2021-07-08 00:36:00",26.25,26.36,"2021-07-08 00:15:00",26.18,"2021-07-08 00:15:30",26.97,27.05,"2021-07-08 00:03:00",26.83,"2021-07-08 00:02:30",26.71,26.81,"2021-07-08 00:07:30",26.66,"2021-07-08 00:06:00",27.41,27.45,"2021-07-08 00:00:30",27.37,"2021-07-08 00:54:00",33.62,33.66,"2021-07-08 00:02:30",33.58,"2021-07-08 00:54:00",25.06,25.08,"2021-07-08 00:11:00",25.04,"2021-07-08 00:38:00",12.3,12.32,"2021-07-08 00:41:30",12.29,"2021-07-08 00:04:00",36.65,36.69,"2021-07-08 00:12:30",36.61,"2021-07-08 00:57:30",38.59,38.61,"2021-07-08 00:02:00",38.58,"2021-07-08 00:02:30",0.05091927,0,3.656,209.7,11.98,203,6.4,"2021-07-08 00:03:30",0.8,"2021-07-08 00:15:30",5.282,196.8,13.76,200,7.9,"2021-07-08 00:44:30",0.4,"2021-07-08 00:22:30",0.023,0
"2021-07-08 02:00:00",11750,92,"2021-07-08 01:38:00",12.57,0.051,"2021-07-08 01:10:00",0,"2021-07-08 01:00:30",1016,26.06,27.19,"2021-07-08 01:00:30",25.41,"2021-07-08 02:00:00",83.4,86.2,"2021-07-08 01:52:30",78.5,"2021-07-08 01:03:30",24.31,24.5,"2021-07-08 01:01:00",24.12,"2021-07-08 01:57:30",25.36,25.41,"2021-07-08 01:01:30",25.21,"2021-07-08 01:55:30",25.62,25.65,"2021-07-08 01:03:00",25.6,"2021-07-08 01:59:30",26.23,26.33,"2021-07-08 01:09:30",26.15,"2021-07-08 01:49:30",26.94,27.05,"2021-07-08 01:30:30",26.84,"2021-07-08 01:45:00",26.71,26.83,"2021-07-08 01:02:00",26.66,"2021-07-08 01:01:30",27.37,27.41,"2021-07-08 01:04:00",27.33,"2021-07-08 01:43:00",33.56,33.59,"2021-07-08 01:05:30",33.51,"2021-07-08 01:54:00",25.04,25.05,"2021-07-08 01:01:30",25.02,"2021-07-08 01:59:30",12.28,12.33,"2021-07-08 01:02:00",12.25,"2021-07-08 01:55:00",36.61,36.65,"2021-07-08 01:00:30",36.58,"2021-07-08 01:41:00",38.59,38.6,"2021-07-08 01:00:30",38.56,"2021-07-08 02:00:00",0.04401832,0,1.378,231.3,31.86,182,4.8,"2021-07-08 01:01:00",0,"2021-07-08 01:19:00",1.982,234.7,28.49,227,7,"2021-07-08 01:01:30",0,"2021-07-08 01:25:00",-0.002,0
"2021-07-08 03:00:00",11751,92.3,"2021-07-08 03:00:00",12.59,0.052,"2021-07-08 02:55:30",0,"2021-07-08 02:00:30",1016,26.68,29,"2021-07-08 02:00:30",24.86,"2021-07-08 02:45:00",88.6,91.2,"2021-07-08 02:56:30",85.9,"2021-07-08 02:17:00",24.17,24.34,"2021-07-08 02:09:30",24.06,"2021-07-08 02:44:00",25.21,25.36,"2021-07-08 02:06:00",25.13,"2021-07-08 02:28:00",25.58,25.64,"2021-07-08 02:10:30",25.44,"2021-07-08 02:56:00",26.11,26.29,"2021-07-08 02:07:00",25.98,"2021-07-08 02:52:00",26.86,26.98,"2021-07-08 02:21:30",26.74,"2021-07-08 02:58:30",26.7,26.81,"2021-07-08 02:20:00",26.66,"2021-07-08 02:07:00",27.33,27.35,"2021-07-08 02:00:30",27.29,"2021-07-08 02:55:00",33.51,33.56,"2021-07-08 02:02:00",33.47,"2021-07-08 02:57:00",25.01,25.03,"2021-07-08 02:03:00",24.99,"2021-07-08 02:43:30",12.25,12.27,"2021-07-08 02:22:30",12.24,"2021-07-08 02:15:00",36.59,36.61,"2021-07-08 02:03:30",36.55,"2021-07-08 02:42:00",38.58,38.6,"2021-07-08 02:18:30",38.56,"2021-07-08 02:57:00",0.04665584,0,0.903,249.4,33.06,218,2.7,"2021-07-08 02:10:30",0,"2021-07-08 02:24:00",1.495,247.6,27.13,239,3.6,"2021-07-08 02:17:00",0.3,"2021-07-08 02:13:00",-0.009,0
"2021-07-08 04:00:00",11752,91.9,"2021-07-08 03:30:00",12.58,0.051,"2021-07-08 03:22:30",0,"2021-07-08 03:00:30",1016,24.35,24.62,"2021-07-08 03:04:00",24.2,"2021-07-08 04:00:00",88.3,89,"2021-07-08 03:38:00",87.1,"2021-07-08 03:02:30",24,24.18,"2021-07-08 03:06:00",23.84,"2021-07-08 03:37:00",25.15,25.21,"2021-07-08 03:00:30",24.99,"2021-07-08 03:54:30",25.44,25.57,"2021-07-08 03:03:00",25.42,"2021-07-08 03:12:00",26.02,26.12,"2021-07-08 03:59:00",25.98,"2021-07-08 03:02:00",26.8,26.89,"2021-07-08 03:39:30",26.72,"2021-07-08 03:30:00",26.7,26.8,"2021-07-08 03:23:30",26.66,"2021-07-08 03:01:30",27.26,27.31,"2021-07-08 03:05:00",27.22,"2021-07-08 03:53:30",33.46,33.47,"2021-07-08 03:01:30",33.43,"2021-07-08 03:36:00",24.99,25.06,"2021-07-08 03:14:30",24.96,"2021-07-08 03:59:30",12.25,12.28,"2021-07-08 03:19:30",12.24,"2021-07-08 03:35:00",36.56,36.59,"2021-07-08 03:07:00",36.53,"2021-07-08 03:48:30",38.58,38.59,"2021-07-08 03:01:00",38.55,"2021-07-08 03:59:30",0.04402427,0,0.935,245.7,30.08,262,2.8,"2021-07-08 03:47:00",0,"2021-07-08 03:09:30",1.621,244.4,24.11,243,3.4,"2021-07-08 03:57:00",0,"2021-07-08 03:01:30",-0.011,0
"2021-07-08 05:00:00",11753,92.8,"2021-07-08 04:10:30",12.58,0.051,"2021-07-08 04:19:30",0,"2021-07-08 04:00:30",1016,24.16,24.42,"2021-07-08 04:04:00",24.04,"2021-07-08 04:46:30",89.2,89.9,"2021-07-08 04:50:30",87.9,"2021-07-08 04:01:30",23.78,23.96,"2021-07-08 04:05:00",23.65,"2021-07-08 04:24:00",25,25.08,"2021-07-08 04:02:00",24.94,"2021-07-08 04:56:30",25.4,25.44,"2021-07-08 04:03:00",25.27,"2021-07-08 05:00:00",26.04,26.14,"2021-07-08 04:15:30",25.97,"2021-07-08 04:59:00",26.78,26.84,"2021-07-08 04:12:30",26.68,"2021-07-08 04:10:00",26.7,26.85,"2021-07-08 04:03:00",26.66,"2021-07-08 04:00:30",27.22,27.26,"2021-07-08 04:14:00",27.17,"2021-07-08 04:53:00",33.43,33.47,"2021-07-08 04:01:00",33.4,"2021-07-08 05:00:00",24.96,24.99,"2021-07-08 04:57:30",24.94,"2021-07-08 04:42:30",12.22,12.25,"2021-07-08 04:04:30",12.18,"2021-07-08 04:57:00",36.5,36.54,"2021-07-08 04:02:00",36.46,"2021-07-08 04:58:30",38.57,38.59,"2021-07-08 04:23:30",38.55,"2021-07-08 04:23:00",0.04386001,0,1.023,243.6,33.5,244,2.6,"2021-07-08 04:28:00",0,"2021-07-08 04:12:00",1.761,246.6,26.33,237,4,"2021-07-08 04:21:00",0,"2021-07-08 04:01:30",-0.011,0
"2021-07-08 06:00:00",11754,93.1,"2021-07-08 05:58:30",12.59,0.067,"2021-07-08 05:00:30",0,"2021-07-08 05:00:30",1016,27.75,30.19,"2021-07-08 05:45:30",24.14,"2021-07-08 05:01:30",93.6,96.6,"2021-07-08 05:51:00",89.2,"2021-07-08 05:01:00",23.71,23.77,"2021-07-08 05:02:00",23.56,"2021-07-08 05:56:00",24.93,25,"2021-07-08 05:02:00",24.8,"2021-07-08 05:52:30",25.25,25.42,"2021-07-08 05:02:30",25.21,"2021-07-08 05:04:30",26.02,26.12,"2021-07-08 05:13:00",25.95,"2021-07-08 05:41:00",26.79,26.84,"2021-07-08 05:00:30",26.7,"2021-07-08 05:01:30",26.7,26.79,"2021-07-08 05:16:30",26.62,"2021-07-08 06:00:00",27.16,27.2,"2021-07-08 05:02:00",27.13,"2021-07-08 05:53:00",33.39,33.42,"2021-07-08 05:04:00",33.37,"2021-07-08 05:34:30",24.98,25,"2021-07-08 05:09:30",24.96,"2021-07-08 05:12:00",12.18,12.19,"2021-07-08 05:00:30",12.17,"2021-07-08 05:19:00",36.45,36.49,"2021-07-08 05:05:30",36.43,"2021-07-08 05:37:00",38.56,38.59,"2021-07-08 05:06:30",38.54,"2021-07-08 05:28:00",0.1339768,0,0.915,240.7,33.17,235,2.5,"2021-07-08 05:09:30",0,"2021-07-08 05:03:00",1.592,247.4,26.85,223,3.8,"2021-07-08 05:09:30",0,"2021-07-08 05:30:30",0,0
"2021-07-08 07:00:00",11755,93.1,"2021-07-08 06:00:30",12.56,11.27,"2021-07-08 06:02:30",0,"2021-07-08 06:00:30",1017,26.53,29.58,"2021-07-08 06:58:00",24.17,"2021-07-08 06:31:30",91.7,95,"2021-07-08 06:27:30",87.8,"2021-07-08 06:48:30",23.61,23.77,"2021-07-08 06:44:00",23.43,"2021-07-08 06:24:00",24.8,24.9,"2021-07-08 06:02:30",24.72,"2021-07-08 06:59:00",25.22,25.23,"2021-07-08 06:03:30",25.19,"2021-07-08 06:48:30",25.92,26.06,"2021-07-08 06:07:00",25.79,"2021-07-08 06:56:00",26.78,26.84,"2021-07-08 06:03:30",26.66,"2021-07-08 06:52:00",26.69,26.8,"2021-07-08 06:15:30",26.58,"2021-07-08 06:58:30",27.14,27.18,"2021-07-08 06:12:00",27.1,"2021-07-08 06:58:30",33.36,33.4,"2021-07-08 06:02:00",33.33,"2021-07-08 06:57:30",24.94,24.97,"2021-07-08 06:02:30",24.91,"2021-07-08 06:56:00",12.17,12.19,"2021-07-08 06:01:30",12.15,"2021-07-08 06:59:00",36.4,36.45,"2021-07-08 06:06:30",36.36,"2021-07-08 06:36:30",38.56,38.59,"2021-07-08 06:53:30",38.54,"2021-07-08 06:39:30",1.006111,0,1.215,241.5,35.83,265,2.7,"2021-07-08 06:45:30",0,"2021-07-08 06:14:00",2.046,241.3,26.33,245,4.7,"2021-07-08 06:45:30",0.4,"2021-07-08 06:09:30",0.172,0.2
"2021-07-08 08:00:00",11756,94.8,"2021-07-08 07:00:30",12.6,12.68,"2021-07-08 07:34:00",0.001,"2021-07-08 07:16:00",1017,NAN,NAN,"2021-07-08 07:03:30",NAN,"2021-07-08 07:03:30",87.6,104.5,"2021-07-08 07:00:30",81.8,"2021-07-08 07:48:30",23.79,24.16,"2021-07-08 08:00:00",23.65,"2021-07-08 07:13:30",24.75,24.8,"2021-07-08 07:01:00",24.63,"2021-07-08 07:58:00",25.16,25.23,"2021-07-08 07:17:00",25.01,"2021-07-08 07:56:30",25.84,25.91,"2021-07-08 07:22:30",25.77,"2021-07-08 07:42:30",26.72,26.82,"2021-07-08 07:06:00",26.59,"2021-07-08 07:39:00",26.65,26.8,"2021-07-08 07:48:00",26.55,"2021-07-08 07:49:00",27.14,27.17,"2021-07-08 07:59:00",27.12,"2021-07-08 07:05:00",33.31,33.33,"2021-07-08 07:01:00",33.27,"2021-07-08 07:57:30",24.9,24.93,"2021-07-08 07:04:00",24.88,"2021-07-08 07:19:00",12.14,12.16,"2021-07-08 07:03:00",12.13,"2021-07-08 07:35:30",36.37,36.4,"2021-07-08 07:16:30",36.33,"2021-07-08 07:44:30",38.56,38.58,"2021-07-08 07:05:30",38.54,"2021-07-08 07:07:30",1.485186,0,1.352,233.8,35.76,218,3.1,"2021-07-08 07:28:30",0.3,"2021-07-08 07:03:00",2.129,228,27.96,187,4.8,"2021-07-08 07:55:00",0.6,"2021-07-08 07:27:30",NAN,0
"2021-07-08 09:00:00",11757,92.7,"2021-07-08 09:00:00",12.66,12.74,"2021-07-08 08:01:00",0.095,"2021-07-08 08:43:00",1018,26.92,27.4,"2021-07-08 08:56:00",26.39,"2021-07-08 08:02:30",81.3,83.5,"2021-07-08 08:05:00",79.47,"2021-07-08 08:32:00",24.7,25.33,"2021-07-08 08:58:00",24.06,"2021-07-08 08:02:00",24.74,24.8,"2021-07-08 08:31:30",24.64,"2021-07-08 08:03:00",25.03,25.16,"2021-07-08 08:04:00",25.01,"2021-07-08 08:01:00",25.83,25.93,"2021-07-08 08:45:00",25.71,"2021-07-08 08:51:00",26.62,26.69,"2021-07-08 08:01:30",26.53,"2021-07-08 08:43:00",26.57,26.74,"2021-07-08 08:09:00",26.47,"2021-07-08 08:49:30",27.22,27.3,"2021-07-08 08:59:00",27.12,"2021-07-08 08:02:00",33.27,33.31,"2021-07-08 08:03:00",33.24,"2021-07-08 08:39:00",24.89,24.92,"2021-07-08 08:21:30",24.86,"2021-07-08 08:43:30",12.13,12.15,"2021-07-08 08:05:00",12.12,"2021-07-08 08:40:30",36.33,36.37,"2021-07-08 08:00:30",36.28,"2021-07-08 08:58:30",38.57,38.59,"2021-07-08 08:31:30",38.54,"2021-07-08 08:08:30",9.881265,0,2.699,214.1,19.55,220,4.8,"2021-07-08 08:26:30",0.4,"2021-07-08 08:27:30",4.489,205.2,12.19,194,7.9,"2021-07-08 08:33:00",1.2,"2021-07-08 08:50:00",1.882,1.718
"2021-07-08 10:00:00",11758,92,"2021-07-08 09:04:00",13.05,13.14,"2021-07-08 09:43:30",0.097,"2021-07-08 09:42:30",1018,27.27,30,"2021-07-08 09:11:00",25.97,"2021-07-08 09:53:30",84.7,90.2,"2021-07-08 10:00:00",79.4,"2021-07-08 09:02:00",25.69,25.86,"2021-07-08 09:49:30",25.3,"2021-07-08 09:01:00",24.91,25,"2021-07-08 09:33:30",24.76,"2021-07-08 09:01:30",25.01,25.06,"2021-07-08 09:52:00",24.98,"2021-07-08 09:14:30",25.75,25.89,"2021-07-08 09:04:30",25.63,"2021-07-08 09:37:30",26.59,26.64,"2021-07-08 09:34:30",26.53,"2021-07-08 09:27:00",26.53,26.7,"2021-07-08 09:06:30",26.45,"2021-07-08 09:50:00",27.31,27.35,"2021-07-08 09:43:30",27.29,"2021-07-08 09:03:30",33.25,33.27,"2021-07-08 09:10:30",33.23,"2021-07-08 09:19:00",24.84,24.87,"2021-07-08 09:00:30",24.82,"2021-07-08 09:31:30",12.13,12.15,"2021-07-08 09:39:30",12.11,"2021-07-08 09:26:30",36.25,36.3,"2021-07-08 09:00:30",36.2,"2021-07-08 09:59:00",38.56,38.59,"2021-07-08 09:14:00",38.53,"2021-07-08 09:21:30",6.742074,0.2,3.251,210.3,12.35,228,6.3,"2021-07-08 09:49:00",0.7,"2021-07-08 09:54:00",4.665,202.5,16.76,198,9,"2021-07-08 09:51:30",0.6,"2021-07-08 09:26:00",1.265,2.378
"2021-07-08 11:00:00",11759,89.1,"2021-07-08 11:00:00",13.28,13.4,"2021-07-08 10:12:00",0.369,"2021-07-08 10:11:30",1018,28.79,36.34,"2021-07-08 10:30:00",26.04,"2021-07-08 10:03:00",84.4,90.1,"2021-07-08 10:05:00",79.72,"2021-07-08 11:00:00",26.17,27.09,"2021-07-08 10:59:30",25.68,"2021-07-08 10:09:00",25.16,25.39,"2021-07-08 10:59:30",24.98,"2021-07-08 10:01:00",25.06,25.19,"2021-07-08 10:48:30",25.01,"2021-07-08 10:01:30",25.67,25.75,"2021-07-08 10:15:30",25.6,"2021-07-08 10:28:30",26.59,26.63,"2021-07-08 10:03:00",26.55,"2021-07-08 10:06:30",26.53,26.69,"2021-07-08 10:37:00",26.45,"2021-07-08 10:43:00",27.38,27.47,"2021-07-08 10:57:30",27.31,"2021-07-08 10:02:00",33.24,33.26,"2021-07-08 10:05:30",33.22,"2021-07-08 10:22:00",24.83,24.86,"2021-07-08 10:20:30",24.8,"2021-07-08 10:51:00",12.12,12.14,"2021-07-08 10:01:30",12.11,"2021-07-08 10:30:00",36.18,36.23,"2021-07-08 10:06:30",36.13,"2021-07-08 10:55:00",38.55,38.58,"2021-07-08 10:02:30",38.53,"2021-07-08 10:55:00",15.86653,0,2.933,208.3,20.68,199,5.6,"2021-07-08 10:24:00",0,"2021-07-08 10:56:00",3.609,187.8,21.13,151,8.7,"2021-07-08 10:51:30",0.5,"2021-07-08 10:08:30",3.094,2.848
"2021-07-08 12:00:00",11760,80.5,"2021-07-08 11:50:00",13.31,18.63,"2021-07-08 11:29:30",0.312,"2021-07-08 11:54:00",1017,30.64,35.07,"2021-07-08 11:41:00",28.11,"2021-07-08 11:01:00",79.58,85.3,"2021-07-08 11:38:30",74.7,"2021-07-08 11:16:00",27.81,28.32,"2021-07-08 11:56:30",27.09,"2021-07-08 11:00:30",25.52,25.83,"2021-07-08 11:57:30",25.24,"2021-07-08 11:01:00",25.2,25.23,"2021-07-08 11:16:30",25.09,"2021-07-08 11:04:00",25.67,25.77,"2021-07-08 11:27:30",25.58,"2021-07-08 11:17:00",26.59,26.63,"2021-07-08 11:04:30",26.51,"2021-07-08 11:01:30",26.53,26.67,"2021-07-08 11:31:00",26.45,"2021-07-08 11:02:30",27.49,27.52,"2021-07-08 11:34:00",27.45,"2021-07-08 11:01:00",33.23,33.26,"2021-07-08 11:50:30",33.21,"2021-07-08 11:07:00",24.82,24.85,"2021-07-08 11:58:30",24.8,"2021-07-08 11:02:30",12.11,12.12,"2021-07-08 11:03:00",12.09,"2021-07-08 11:55:30",36.1,36.16,"2021-07-08 11:01:00",36.07,"2021-07-08 11:55:30",38.54,38.56,"2021-07-08 11:07:30",38.5,"2021-07-08 11:54:00",15.23763,0,3.673,207.4,11.93,209,7.1,"2021-07-08 11:23:30",0.8,"2021-07-08 11:09:30",5.448,192.5,18.68,157,10.2,"2021-07-08 11:16:00",0.4,"2021-07-08 11:11:30",3.004,3.102
"2021-07-08 13:00:00",11761,81.1,"2021-07-08 12:00:30",13.26,18.48,"2021-07-08 12:37:00",0.242,"2021-07-08 12:21:30",1017,29.98,32.55,"2021-07-08 12:15:30",28.37,"2021-07-08 12:30:00",83,90.6,"2021-07-08 12:17:30",77.92,"2021-07-08 12:30:00",28.63,28.94,"2021-07-08 12:53:30",28.3,"2021-07-08 12:03:00",25.96,26.22,"2021-07-08 12:53:30",25.73,"2021-07-08 12:06:30",25.33,25.44,"2021-07-08 12:59:30",25.21,"2021-07-08 12:00:30",25.73,25.91,"2021-07-08 12:43:00",25.6,"2021-07-08 12:04:30",26.57,26.63,"2021-07-08 12:09:30",26.48,"2021-07-08 12:40:30",26.53,26.67,"2021-07-08 12:17:30",26.45,"2021-07-08 12:08:30",27.47,27.52,"2021-07-08 12:07:30",27.42,"2021-07-08 12:53:30",33.24,33.27,"2021-07-08 12:15:00",33.21,"2021-07-08 12:52:30",24.82,24.85,"2021-07-08 12:17:30",24.79,"2021-07-08 12:38:00",12.1,12.11,"2021-07-08 12:20:00",12.08,"2021-07-08 12:57:30",36.04,36.08,"2021-07-08 12:02:00",36,"2021-07-08 12:51:30",38.53,38.55,"2021-07-08 12:08:30",38.5,"2021-07-08 12:45:30",15.42475,0,3.772,207.9,10.86,214,5.9,"2021-07-08 12:14:00",1,"2021-07-08 12:19:30",5.601,195,11.69,197,8.5,"2021-07-08 12:56:00",1,"2021-07-08 12:40:00",2.991,3.122
"2021-07-08 14:00:00",11762,82.5,"2021-07-08 13:05:30",13.33,18.81,"2021-07-08 13:08:30",0.287,"2021-07-08 13:56:30",1016,32.64,46.19,"2021-07-08 13:00:30",28.12,"2021-07-08 13:21:00",81.9,96,"2021-07-08 13:02:00",78.17,"2021-07-08 13:33:30",28.98,29.14,"2021-07-08 13:17:00",28.88,"2021-07-08 13:03:30",26.41,26.63,"2021-07-08 13:53:30",26.1,"2021-07-08 13:01:00",25.57,25.68,"2021-07-08 13:58:00",25.42,"2021-07-08 13:01:00",25.84,25.93,"2021-07-08 13:48:30",25.76,"2021-07-08 13:08:00",26.57,26.63,"2021-07-08 13:06:30",26.42,"2021-07-08 13:07:30",26.52,26.65,"2021-07-08 13:34:30",26.41,"2021-07-08 13:47:00",27.37,27.44,"2021-07-08 13:00:30",27.3,"2021-07-08 13:59:00",33.2,33.23,"2021-07-08 13:32:00",33.18,"2021-07-08 13:13:30",24.8,24.82,"2021-07-08 13:17:00",24.79,"2021-07-08 13:04:30",12.08,12.1,"2021-07-08 13:25:00",12.07,"2021-07-08 13:37:00",36.01,36.03,"2021-07-08 13:06:00",35.99,"2021-07-08 13:39:00",38.52,38.55,"2021-07-08 13:24:30",38.5,"2021-07-08 13:43:00",15.17259,0,3.804,207.7,10.41,214,6.4,"2021-07-08 13:03:30",1.3,"2021-07-08 13:05:30",5.323,193.3,11.67,196,8.2,"2021-07-08 13:01:30",0.9,"2021-07-08 13:45:30",3.073,2.857
"2021-07-08 15:00:00",11763,83.8,"2021-07-08 14:21:00",13.26,13.42,"2021-07-08 14:45:00",0.23,"2021-07-08 14:39:00",1016,33.57,44.19,"2021-07-08 14:19:00",29,"2021-07-08 14:15:00",81.8,90.3,"2021-07-08 14:32:30",79.33,"2021-07-08 14:02:00",28.37,28.94,"2021-07-08 14:00:30",27.81,"2021-07-08 14:59:30",26.7,26.84,"2021-07-08 14:34:30",26.51,"2021-07-08 14:07:30",25.81,26.03,"2021-07-08 14:57:00",25.62,"2021-07-08 14:00:30",25.9,26.07,"2021-07-08 14:52:00",25.77,"2021-07-08 14:17:30",26.59,26.63,"2021-07-08 14:00:30",26.5,"2021-07-08 14:37:30",26.5,26.62,"2021-07-08 14:34:00",26.41,"2021-07-08 14:22:30",27.18,27.3,"2021-07-08 14:00:30",27.05,"2021-07-08 14:59:30",33.2,33.23,"2021-07-08 14:08:30",33.16,"2021-07-08 14:32:30",24.81,24.83,"2021-07-08 14:48:00",24.79,"2021-07-08 14:02:30",12.08,12.09,"2021-07-08 14:12:00",12.07,"2021-07-08 14:41:00",35.98,36.02,"2021-07-08 14:02:30",35.96,"2021-07-08 14:39:30",38.53,38.55,"2021-07-08 14:40:30",38.5,"2021-07-08 14:11:30",10.35272,0,2.833,206.1,16.14,188,5.1,"2021-07-08 14:10:30",0.6,"2021-07-08 14:58:00",3.947,187.7,22.15,207,7.6,"2021-07-08 14:13:30",0.5,"2021-07-08 14:30:30",2.187,2.4
"2021-07-08 16:00:00",11764,87.2,"2021-07-08 15:13:30",12.98,13.06,"2021-07-08 16:00:00",0.058,"2021-07-08 15:57:00",1016,28.97,31.09,"2021-07-08 15:04:00",27.24,"2021-07-08 15:41:00",83,86.6,"2021-07-08 15:43:00",79.5,"2021-07-08 15:01:00",27.49,27.86,"2021-07-08 15:01:30",27.09,"2021-07-08 15:58:00",26.75,26.84,"2021-07-08 15:01:00",26.7,"2021-07-08 15:05:00",26.02,26.05,"2021-07-08 15:58:00",25.91,"2021-07-08 15:02:00",26.02,26.1,"2021-07-08 15:43:00",25.92,"2021-07-08 15:03:30",26.6,26.63,"2021-07-08 15:00:30",26.53,"2021-07-08 15:01:30",26.49,26.61,"2021-07-08 15:42:30",26.37,"2021-07-08 15:07:00",26.99,27.08,"2021-07-08 15:00:30",26.91,"2021-07-08 15:55:00",33.18,33.2,"2021-07-08 15:03:30",33.15,"2021-07-08 15:57:30",24.8,24.83,"2021-07-08 15:02:00",24.79,"2021-07-08 15:09:30",12.08,12.1,"2021-07-08 15:59:00",12.06,"2021-07-08 15:28:00",35.98,36,"2021-07-08 15:29:00",35.95,"2021-07-08 15:12:00",38.52,38.55,"2021-07-08 15:20:30",38.49,"2021-07-08 15:43:00",3.405394,0,2.251,202.7,20.82,228,5,"2021-07-08 15:31:30",0.3,"2021-07-08 15:44:30",3.023,179.1,26.49,239,7.6,"2021-07-08 15:19:00",0.3,"2021-07-08 15:15:00",0.675,1.813
"2021-07-08 17:00:00",11765,89.5,"2021-07-08 16:00:30",12.81,9.95,"2021-07-08 17:00:00",-0.001,"2021-07-08 16:19:00",1016,28.1,28.31,"2021-07-08 16:52:30",27.74,"2021-07-08 16:02:30",82.2,85.5,"2021-07-08 16:08:30",78.34,"2021-07-08 16:46:00",26.84,27.12,"2021-07-08 16:01:30",26.48,"2021-07-08 16:58:00",26.67,26.8,"2021-07-08 16:14:00",26.51,"2021-07-08 16:51:00",26.1,26.24,"2021-07-08 16:54:30",26.03,"2021-07-08 16:00:30",26.08,26.25,"2021-07-08 17:00:00",25.98,"2021-07-08 16:05:00",26.59,26.69,"2021-07-08 16:59:00",26.51,"2021-07-08 16:46:00",26.51,26.62,"2021-07-08 16:34:30",26.41,"2021-07-08 16:26:00",26.85,26.92,"2021-07-08 16:00:30",26.76,"2021-07-08 16:59:00",33.14,33.16,"2021-07-08 16:00:30",33.1,"2021-07-08 16:59:00",24.8,24.82,"2021-07-08 16:14:30",24.77,"2021-07-08 16:41:30",12.09,12.11,"2021-07-08 16:17:30",12.07,"2021-07-08 16:53:00",35.99,36.02,"2021-07-08 16:57:00",35.98,"2021-07-08 16:02:30",38.52,38.55,"2021-07-08 16:46:30",38.49,"2021-07-08 16:55:30",0.7150586,0,2.977,206.5,15.76,204,5.7,"2021-07-08 16:20:00",0.5,"2021-07-08 16:00:30",4.115,189.1,20.53,201,7.6,"2021-07-08 16:55:00",0,"2021-07-08 16:14:30",0.154,1.059
"2021-07-08 18:00:00",11766,91.4,"2021-07-08 17:00:30",12.78,0.064,"2021-07-08 18:00:00",0,"2021-07-08 17:00:30",1017,28.02,28.18,"2021-07-08 17:11:00",27.5,"2021-07-08 17:51:30",83.5,84.6,"2021-07-08 17:49:30",81.7,"2021-07-08 17:03:30",26.25,26.52,"2021-07-08 17:00:30",26.01,"2021-07-08 17:57:30",26.55,26.63,"2021-07-08 17:01:00",26.38,"2021-07-08 17:47:30",26.21,26.24,"2021-07-08 17:00:30",26.14,"2021-07-08 17:13:00",26.23,26.31,"2021-07-08 17:36:30",26.15,"2021-07-08 17:02:00",26.66,26.79,"2021-07-08 17:37:30",26.53,"2021-07-08 17:21:00",26.52,26.62,"2021-07-08 17:24:30",26.39,"2021-07-08 17:17:00",26.7,26.78,"2021-07-08 17:01:00",26.62,"2021-07-08 17:56:30",33.09,33.13,"2021-07-08 17:00:30",33.05,"2021-07-08 17:50:30",24.78,24.8,"2021-07-08 17:01:00",24.75,"2021-07-08 17:45:30",12.08,12.09,"2021-07-08 17:07:00",12.06,"2021-07-08 17:03:30",35.99,36.02,"2021-07-08 17:06:00",35.95,"2021-07-08 17:48:30",38.52,38.55,"2021-07-08 17:50:00",38.49,"2021-07-08 17:34:30",0.1531774,0,3.332,207.9,8.69,196,7,"2021-07-08 17:35:30",1.5,"2021-07-08 17:35:00",4.406,197.2,13.61,192,7.4,"2021-07-08 17:01:00",0.8,"2021-07-08 17:14:30",0.056,0.298
"2021-07-08 19:00:00",11767,92.6,"2021-07-08 18:01:00",12.75,0.052,"2021-07-08 18:38:00",0,"2021-07-08 18:00:30",1017,28.09,28.29,"2021-07-08 18:26:00",27.81,"2021-07-08 18:16:30",82.7,85,"2021-07-08 18:05:00",80.9,"2021-07-08 18:18:30",25.81,26.08,"2021-07-08 18:02:00",25.66,"2021-07-08 18:44:30",26.36,26.5,"2021-07-08 18:00:30",26.19,"2021-07-08 18:55:00",26.16,26.24,"2021-07-08 18:00:30",26.03,"2021-07-08 18:59:30",26.24,26.31,"2021-07-08 18:35:30",26.18,"2021-07-08 18:02:00",26.76,26.84,"2021-07-08 18:12:30",26.67,"2021-07-08 18:22:00",26.53,26.61,"2021-07-08 18:02:00",26.44,"2021-07-08 18:30:00",26.59,26.65,"2021-07-08 18:03:00",26.52,"2021-07-08 18:55:00",33.05,33.09,"2021-07-08 18:02:30",33.02,"2021-07-08 18:40:00",24.76,24.78,"2021-07-08 18:36:00",24.74,"2021-07-08 18:57:30",12.08,12.09,"2021-07-08 18:02:00",12.07,"2021-07-08 18:18:00",35.97,36,"2021-07-08 18:07:30",35.93,"2021-07-08 18:59:30",38.53,38.55,"2021-07-08 18:02:00",38.51,"2021-07-08 18:06:00",0.1095146,0,2.487,208.5,13.78,231,4.8,"2021-07-08 18:36:00",0.3,"2021-07-08 18:21:00",2.789,183.4,26.49,165,6.5,"2021-07-08 18:45:30",0.5,"2021-07-08 18:31:30",0.017,0.001
"2021-07-08 20:00:00",11768,93,"2021-07-08 19:32:30",12.75,0.049,"2021-07-08 19:57:00",0,"2021-07-08 19:00:30",1017,27.93,28.21,"2021-07-08 19:00:30",27.39,"2021-07-08 19:55:00",83.3,84.9,"2021-07-08 19:55:00",82,"2021-07-08 19:02:00",25.47,25.7,"2021-07-08 19:04:00",25.25,"2021-07-08 19:49:00",26.17,26.29,"2021-07-08 19:00:30",26.06,"2021-07-08 19:57:30",26.08,26.21,"2021-07-08 19:02:30",26.03,"2021-07-08 19:20:30",26.25,26.34,"2021-07-08 19:54:30",26.18,"2021-07-08 19:07:30",26.8,26.84,"2021-07-08 19:00:30",26.72,"2021-07-08 19:01:30",26.53,26.64,"2021-07-08 19:51:30",26.47,"2021-07-08 19:05:30",26.5,26.54,"2021-07-08 19:15:00",26.46,"2021-07-08 19:40:00",33.02,33.06,"2021-07-08 19:13:00",32.97,"2021-07-08 19:57:30",24.76,24.77,"2021-07-08 19:02:30",24.74,"2021-07-08 19:22:30",12.07,12.09,"2021-07-08 19:08:30",12.06,"2021-07-08 19:36:00",35.94,35.95,"2021-07-08 19:05:30",35.91,"2021-07-08 19:59:00",38.54,38.55,"2021-07-08 19:35:30",38.52,"2021-07-08 19:06:00",0.09472072,0,2.167,207.5,16.15,202,4.5,"2021-07-08 19:02:00",0.5,"2021-07-08 19:25:30",2.556,182.6,23.83,189,6.5,"2021-07-08 19:02:00",0,"2021-07-08 19:45:30",0.012,0
"2021-07-08 21:00:00",11769,93.1,"2021-07-08 20:01:00",12.75,0.049,"2021-07-08 20:18:30",0,"2021-07-08 20:00:30",1018,27.84,28.04,"2021-07-08 20:29:30",27.55,"2021-07-08 20:33:30",83.7,84.8,"2021-07-08 20:27:30",82.7,"2021-07-08 20:49:00",25.2,25.35,"2021-07-08 20:01:30",25.05,"2021-07-08 20:50:00",26,26.19,"2021-07-08 20:06:30",25.89,"2021-07-08 20:57:30",26.03,26.06,"2021-07-08 20:04:30",26.01,"2021-07-08 20:57:30",26.26,26.37,"2021-07-08 20:00:30",26.18,"2021-07-08 20:14:00",26.81,26.84,"2021-07-08 20:00:30",26.74,"2021-07-08 20:10:00",26.53,26.63,"2021-07-08 20:42:30",26.45,"2021-07-08 20:17:00",26.42,26.46,"2021-07-08 20:02:00",26.37,"2021-07-08 20:54:00",32.97,33.01,"2021-07-08 20:08:00",32.92,"2021-07-08 20:58:30",24.73,24.76,"2021-07-08 20:00:30",24.71,"2021-07-08 20:52:30",12.06,12.07,"2021-07-08 20:01:00",12.04,"2021-07-08 20:27:30",35.91,35.94,"2021-07-08 20:05:30",35.9,"2021-07-08 20:27:00",38.55,38.56,"2021-07-08 20:09:00",38.52,"2021-07-08 20:10:30",0.07988937,0,2.135,206.3,22.12,204,4.9,"2021-07-08 20:33:30",0,"2021-07-08 20:16:00",2.406,180.7,30.52,190,5.6,"2021-07-08 20:30:30",0.3,"2021-07-08 20:38:00",0.01,0
"2021-07-08 22:00:00",11770,93.5,"2021-07-08 21:28:00",12.69,0.049,"2021-07-08 21:12:00",0,"2021-07-08 21:00:30",1018,27.39,28,"2021-07-08 21:04:00",26.47,"2021-07-08 21:50:00",84.2,85.7,"2021-07-08 21:35:00",82.7,"2021-07-08 21:49:00",25.03,25.17,"2021-07-08 21:18:30",24.84,"2021-07-08 21:56:00",25.84,26.01,"2021-07-08 21:03:00",25.69,"2021-07-08 21:51:00",26,26.03,"2021-07-08 21:00:30",25.85,"2021-07-08 21:53:30",26.24,26.33,"2021-07-08 21:45:30",26.18,"2021-07-08 21:10:30",26.81,26.87,"2021-07-08 21:44:00",26.7,"2021-07-08 21:05:30",26.54,26.65,"2021-07-08 21:38:30",26.45,"2021-07-08 21:26:00",26.35,26.4,"2021-07-08 21:01:00",26.31,"2021-07-08 21:54:30",32.93,32.95,"2021-07-08 21:12:30",32.91,"2021-07-08 21:10:00",24.7,24.73,"2021-07-08 21:00:30",24.67,"2021-07-08 21:37:00",12.04,12.06,"2021-07-08 21:05:30",12.03,"2021-07-08 21:18:30",35.89,35.92,"2021-07-08 21:07:00",35.87,"2021-07-08 21:56:00",38.55,38.57,"2021-07-08 21:30:00",38.53,"2021-07-08 21:04:00",0.07052858,0,2.398,204.5,14.5,208,4.3,"2021-07-08 21:53:00",0.4,"2021-07-08 21:47:00",2.959,187.6,27.23,194,7.7,"2021-07-08 21:48:30",0.3,"2021-07-08 21:59:00",0.01,0
"2021-07-08 23:00:00",11771,93.6,"2021-07-08 22:01:00",12.68,0.049,"2021-07-08 22:47:00",0,"2021-07-08 22:00:30",1018,26.68,27.55,"2021-07-08 22:44:30",26.28,"2021-07-08 23:00:00",85.6,88.3,"2021-07-08 22:34:30",83.1,"2021-07-08 22:02:30",24.89,24.96,"2021-07-08 22:29:30",24.84,"2021-07-08 22:14:00",25.76,25.83,"2021-07-08 22:17:30",25.64,"2021-07-08 22:57:00",25.86,26.01,"2021-07-08 22:10:30",25.83,"2021-07-08 22:03:00",26.23,26.36,"2021-07-08 22:03:00",26.18,"2021-07-08 22:04:00",26.8,26.85,"2021-07-08 22:36:30",26.72,"2021-07-08 22:21:30",26.55,26.67,"2021-07-08 22:34:30",26.45,"2021-07-08 22:21:00",26.31,26.34,"2021-07-08 22:01:00",26.27,"2021-07-08 22:43:00",32.88,32.92,"2021-07-08 22:01:00",32.85,"2021-07-08 22:59:30",24.66,24.7,"2021-07-08 22:01:00",24.63,"2021-07-08 22:52:00",12.03,12.05,"2021-07-08 22:00:30",12.02,"2021-07-08 22:40:30",35.87,35.9,"2021-07-08 22:02:30",35.84,"2021-07-08 22:49:30",38.55,38.57,"2021-07-08 22:02:00",38.52,"2021-07-08 22:20:00",0.0707117,0,2.425,203.8,24.36,217,4.5,"2021-07-08 22:55:00",0,"2021-07-08 22:45:00",3.033,184.2,23.77,171,6.8,"2021-07-08 22:09:30",0.5,"2021-07-08 22:33:30",0.008,0
"2021-07-09 00:00:00",11772,93.5,"2021-07-08 23:22:30",12.67,0.05,"2021-07-08 23:14:00",0,"2021-07-08 23:00:30",1018,26.15,26.57,"2021-07-08 23:59:30",25.95,"2021-07-08 23:28:00",84.6,88,"2021-07-08 23:23:00",77.41,"2021-07-09 00:00:00",24.85,24.96,"2021-07-08 23:37:30",24.71,"2021-07-08 23:39:30",25.62,25.78,"2021-07-08 23:05:00",25.52,"2021-07-08 23:56:30",25.82,25.85,"2021-07-08 23:16:00",25.7,"2021-07-08 23:59:00",26.22,26.31,"2021-07-08 23:07:30",26.16,"2021-07-08 23:02:00",26.81,26.85,"2021-07-08 23:44:00",26.72,"2021-07-08 23:19:00",26.56,26.66,"2021-07-08 23:09:00",26.47,"2021-07-08 23:03:00",26.25,26.29,"2021-07-08 23:01:00",26.21,"2021-07-08 23:49:30",32.84,32.88,"2021-07-08 23:01:00",32.81,"2021-07-08 23:51:00",24.61,24.63,"2021-07-08 23:00:30",24.58,"2021-07-08 23:57:00",12.02,12.03,"2021-07-08 23:09:30",12.01,"2021-07-08 23:37:30",35.83,35.87,"2021-07-08 23:09:00",35.8,"2021-07-08 23:56:30",38.55,38.58,"2021-07-08 23:03:00",38.52,"2021-07-08 23:27:00",0.0658184,0,1.45,185.3,36.48,177,4.2,"2021-07-08 23:50:30",0,"2021-07-08 23:37:30",1.925,164.7,29.06,160,5,"2021-07-08 23:22:00",0,"2021-07-08 23:03:30",0,0
"2021-07-09 01:00:00",11773,93.9,"2021-07-09 00:01:00",12.67,0.049,"2021-07-09 00:54:00",0,"2021-07-09 00:00:30",1017,26.75,27.67,"2021-07-09 00:34:00",26.35,"2021-07-09 00:24:30",81.2,85.1,"2021-07-09 00:41:00",76.11,"2021-07-09 00:03:00",24.77,24.94,"2021-07-09 00:07:00",24.66,"2021-07-09 00:45:00",25.56,25.62,"2021-07-09 00:04:00",25.44,"2021-07-09 00:53:30",25.71,25.83,"2021-07-09 00:00:30",25.62,"2021-07-09 00:27:30",26.18,26.29,"2021-07-09 00:14:00",26.05,"2021-07-09 00:46:00",26.81,26.84,"2021-07-09 00:01:00",26.75,"2021-07-09 00:57:30",26.58,26.73,"2021-07-09 00:46:00",26.47,"2021-07-09 00:48:00",26.22,26.26,"2021-07-09 00:01:30",26.19,"2021-07-09 00:56:00",32.79,32.82,"2021-07-09 00:00:30",32.76,"2021-07-09 00:56:00",24.6,24.63,"2021-07-09 00:25:00",24.58,"2021-07-09 00:03:30",12.02,12.03,"2021-07-09 00:10:00",12,"2021-07-09 00:59:30",35.8,35.84,"2021-07-09 00:05:30",35.77,"2021-07-09 00:50:00",38.56,38.58,"2021-07-09 00:16:30",38.52,"2021-07-09 00:27:30",0.0600514,0,1.913,203.3,19.36,211,4.1,"2021-07-09 00:59:30",0,"2021-07-09 00:01:00",2.653,191.7,25.12,218,5.3,"2021-07-09 00:59:30",0.4,"2021-07-09 00:19:30",0.007,0
"2021-07-09 02:00:00",11774,94.2,"2021-07-09 01:00:30",12.66,0.05,"2021-07-09 01:56:00",0,"2021-07-09 01:00:30",1017,26.41,26.63,"2021-07-09 01:11:00",26.19,"2021-07-09 01:40:30",87.2,89.4,"2021-07-09 01:35:00",83,"2021-07-09 01:03:30",24.69,24.78,"2021-07-09 01:42:00",24.64,"2021-07-09 01:01:00",25.42,25.56,"2021-07-09 01:06:30",25.33,"2021-07-09 01:33:00",25.63,25.7,"2021-07-09 01:02:30",25.62,"2021-07-09 01:00:30",26.08,26.25,"2021-07-09 01:01:00",25.98,"2021-07-09 01:49:00",26.8,26.84,"2021-07-09 01:01:30",26.74,"2021-07-09 01:18:30",26.57,26.68,"2021-07-09 01:49:30",26.47,"2021-07-09 01:08:00",26.18,26.21,"2021-07-09 01:01:30",26.16,"2021-07-09 01:40:00",32.76,32.79,"2021-07-09 01:01:00",32.74,"2021-07-09 01:59:30",24.58,24.61,"2021-07-09 01:25:00",24.55,"2021-07-09 01:59:00",12.01,12.03,"2021-07-09 01:09:30",12,"2021-07-09 01:46:00",35.77,35.8,"2021-07-09 01:01:30",35.73,"2021-07-09 01:57:30",38.55,38.58,"2021-07-09 01:33:00",38.53,"2021-07-09 01:15:00",0.07333164,0,2.334,207.8,12.63,209,4.4,"2021-07-09 01:34:30",0.3,"2021-07-09 01:51:00",3.283,195.3,14.89,194,6.1,"2021-07-09 01:21:30",0.4,"2021-07-09 01:00:30",0.006,0
"2021-07-09 03:00:00",11775,93.7,"2021-07-09 02:59:30",12.65,0.047,"2021-07-09 02:52:30",0,"2021-07-09 02:00:30",1016,26.66,27.68,"2021-07-09 02:00:30",26.12,"2021-07-09 02:27:00",84.8,90.5,"2021-07-09 02:05:00",80.5,"2021-07-09 02:48:00",24.65,24.78,"2021-07-09 02:03:00",24.45,"2021-07-09 02:54:00",25.37,25.41,"2021-07-09 02:01:00",25.29,"2021-07-09 02:19:30",25.61,25.64,"2021-07-09 02:04:30",25.5,"2021-07-09 03:00:00",26.03,26.1,"2021-07-09 02:14:30",25.98,"2021-07-09 02:04:30",26.81,26.84,"2021-07-09 02:01:00",26.72,"2021-07-09 02:14:00",26.56,26.68,"2021-07-09 02:52:30",26.45,"2021-07-09 02:51:30",26.15,26.18,"2021-07-09 02:01:00",26.12,"2021-07-09 02:40:30",32.73,32.77,"2021-07-09 02:07:30",32.69,"2021-07-09 02:56:30",24.52,24.55,"2021-07-09 02:01:00",24.49,"2021-07-09 02:53:30",12.01,12.03,"2021-07-09 02:07:30",11.99,"2021-07-09 02:53:30",35.73,35.75,"2021-07-09 02:01:30",35.7,"2021-07-09 02:57:30",38.55,38.57,"2021-07-09 02:09:00",38.52,"2021-07-09 02:02:30",0.05836838,0,1.096,182.4,34.44,138,3.4,"2021-07-09 02:16:30",0,"2021-07-09 02:03:00",1.848,169.9,28.59,123,4.3,"2021-07-09 02:48:00",0,"2021-07-09 02:18:30",-0.004,0
"2021-07-09 04:00:00",11776,93.5,"2021-07-09 03:46:30",12.63,0.047,"2021-07-09 03:13:00",0,"2021-07-09 03:00:30",1016,26.71,27.77,"2021-07-09 03:03:00",26.25,"2021-07-09 03:58:00",83.4,85.8,"2021-07-09 03:56:00",81.5,"2021-07-09 03:33:30",24.47,24.57,"2021-07-09 03:13:00",24.35,"2021-07-09 03:59:00",25.35,25.41,"2021-07-09 03:02:00",25.19,"2021-07-09 03:58:00",25.52,25.64,"2021-07-09 03:01:00",25.42,"2021-07-09 03:52:00",26.04,26.12,"2021-07-09 03:37:30",25.98,"2021-07-09 03:11:00",26.8,26.84,"2021-07-09 03:00:30",26.73,"2021-07-09 03:22:00",26.55,26.7,"2021-07-09 03:08:30",26.45,"2021-07-09 03:54:30",26.09,26.15,"2021-07-09 03:01:30",26.06,"2021-07-09 03:43:00",32.68,32.71,"2021-07-09 03:22:30",32.65,"2021-07-09 03:56:00",24.5,24.52,"2021-07-09 03:05:30",24.47,"2021-07-09 03:55:00",11.99,12.01,"2021-07-09 03:18:00",11.98,"2021-07-09 03:34:30",35.7,35.72,"2021-07-09 03:06:30",35.68,"2021-07-09 03:49:00",38.55,38.57,"2021-07-09 03:09:00",38.52,"2021-07-09 03:44:30",0.03827493,0,1.108,174.5,36.55,195,4.8,"2021-07-09 03:55:00",0,"2021-07-09 03:03:30",1.672,165,28.82,278,5,"2021-07-09 03:49:30",0,"2021-07-09 03:44:30",-0.005,0
"2021-07-09 05:00:00",11777,93.4,"2021-07-09 04:46:30",12.6,0.047,"2021-07-09 04:19:00",0,"2021-07-09 04:00:30",1017,26.23,26.46,"2021-07-09 04:58:00",26.05,"2021-07-09 04:32:30",85.6,86.8,"2021-07-09 04:05:30",84.3,"2021-07-09 04:48:30",24.35,24.48,"2021-07-09 04:04:30",24.25,"2021-07-09 04:34:00",25.21,25.34,"2021-07-09 04:07:00",25.13,"2021-07-09 04:10:00",25.43,25.5,"2021-07-09 04:03:00",25.42,"2021-07-09 04:04:30",26.03,26.12,"2021-07-09 04:48:00",25.98,"2021-07-09 04:18:30",26.77,26.84,"2021-07-09 04:00:30",26.65,"2021-07-09 04:51:00",26.53,26.67,"2021-07-09 04:59:00",26.45,"2021-07-09 04:09:30",26.06,26.09,"2021-07-09 04:05:30",26.01,"2021-07-09 04:56:00",32.67,32.7,"2021-07-09 04:34:30",32.63,"2021-07-09 04:58:30",24.48,24.5,"2021-07-09 04:01:30",24.46,"2021-07-09 04:59:00",11.99,12,"2021-07-09 04:39:00",11.97,"2021-07-09 04:43:30",35.68,35.71,"2021-07-09 04:07:30",35.64,"2021-07-09 04:52:30",38.55,38.57,"2021-07-09 04:00:30",38.52,"2021-07-09 04:02:00",0.04045306,0,0.945,177.9,35.55,165,3.2,"2021-07-09 04:13:00",0,"2021-07-09 04:12:30",1.572,167.1,27.63,171,4.5,"2021-07-09 04:20:00",0,"2021-07-09 04:13:00",-0.008,0
"2021-07-09 06:00:00",11778,93.7,"2021-07-09 05:01:00",12.61,0.062,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",1017,27.11,27.88,"2021-07-09 05:29:30",25.87,"2021-07-09 05:59:00",83.3,86.3,"2021-07-09 05:09:00",81.2,"2021-07-09 05:46:30",24.25,24.37,"2021-07-09 05:20:30",24.09,"2021-07-09 05:43:30",25.16,25.21,"2021-07-09 05:03:00",25.06,"2021-07-09 05:59:30",25.41,25.44,"2021-07-09 05:04:30",25.32,"2021-07-09 05:35:00",26.02,26.1,"2021-07-09 05:16:30",25.91,"2021-07-09 05:51:30",26.71,26.84,"2021-07-09 05:07:00",26.58,"2021-07-09 05:48:30",26.52,26.63,"2021-07-09 05:11:30",26.45,"2021-07-09 05:23:30",26.02,26.05,"2021-07-09 05:03:30",26,"2021-07-09 05:11:00",32.61,32.64,"2021-07-09 05:00:30",32.58,"2021-07-09 05:51:00",24.46,24.47,"2021-07-09 06:00:00",24.45,"2021-07-09 05:24:00",11.98,11.99,"2021-07-09 05:00:30",11.96,"2021-07-09 05:56:30",35.66,35.68,"2021-07-09 05:01:00",35.64,"2021-07-09 05:06:30",38.55,38.56,"2021-07-09 05:00:30",38.52,"2021-07-09 05:11:00",0.4424287,0,0.971,184,36.72,182,3.1,"2021-07-09 05:55:00",0,"2021-07-09 05:02:30",2.298,162.5,25.74,138,7,"2021-07-09 05:56:30",0,"2021-07-09 05:08:00",0.035,0
"2021-07-09 07:00:00",11779,93.8,"2021-07-09 06:04:30",12.59,11.8,"2021-07-09 06:26:00",-0.006,"2021-07-09 06:34:30",1017,27.03,28.19,"2021-07-09 06:26:00",25.69,"2021-07-09 06:02:30",81.8,85.4,"2021-07-09 06:27:30",78.32,"2021-07-09 06:03:00",24.28,24.39,"2021-07-09 06:54:00",24.18,"2021-07-09 06:10:30",25.04,25.19,"2021-07-09 06:09:30",24.94,"2021-07-09 06:44:00",25.32,25.42,"2021-07-09 06:05:00",25.21,"2021-07-09 06:42:00",25.95,26.07,"2021-07-09 06:04:30",25.83,"2021-07-09 06:46:00",26.65,26.74,"2021-07-09 06:08:00",26.57,"2021-07-09 06:29:30",26.53,26.6,"2021-07-09 06:20:30",26.45,"2021-07-09 06:12:00",26,26.03,"2021-07-09 06:05:30",25.96,"2021-07-09 06:52:30",32.57,32.59,"2021-07-09 06:02:00",32.55,"2021-07-09 06:27:00",24.46,24.47,"2021-07-09 06:03:30",24.44,"2021-07-09 06:22:30",11.97,11.99,"2021-07-09 06:02:00",11.96,"2021-07-09 06:34:30",35.64,35.67,"2021-07-09 06:03:30",35.61,"2021-07-09 06:42:00",38.54,38.56,"2021-07-09 06:03:00",38.51,"2021-07-09 06:24:00",1.151868,0,1.227,185.5,34.2,219,3.5,"2021-07-09 06:22:00",0,"2021-07-09 06:14:30",2.217,161.8,26.74,201,4.9,"2021-07-09 06:08:30",0,"2021-07-09 06:32:30",0.207,0.2
"2021-07-09 08:00:00",11780,94.3,"2021-07-09 07:33:00",12.59,12.12,"2021-07-09 07:16:00",-0.001,"2021-07-09 07:47:30",1018,29.45,31.74,"2021-07-09 07:26:00",27.73,"2021-07-09 07:54:30",81.4,85,"2021-07-09 07:22:30",78.78,"2021-07-09 07:11:30",24.39,24.57,"2021-07-09 07:55:00",24.24,"2021-07-09 07:02:30",24.99,25.11,"2021-07-09 07:01:00",24.9,"2021-07-09 07:44:30",25.22,25.32,"2021-07-09 07:07:00",25.21,"2021-07-09 07:03:00",25.86,26,"2021-07-09 07:02:30",25.77,"2021-07-09 07:26:00",26.62,26.71,"2021-07-09 07:09:30",26.55,"2021-07-09 07:56:00",26.51,26.6,"2021-07-09 07:45:00",26.45,"2021-07-09 07:27:30",26,26.03,"2021-07-09 08:00:00",25.97,"2021-07-09 07:03:30",32.55,32.56,"2021-07-09 07:01:00",32.53,"2021-07-09 07:56:30",24.44,24.46,"2021-07-09 07:01:30",24.43,"2021-07-09 07:49:30",11.97,11.98,"2021-07-09 07:08:00",11.95,"2021-07-09 07:58:30",35.61,35.64,"2021-07-09 07:12:00",35.59,"2021-07-09 07:49:30",38.54,38.55,"2021-07-09 07:01:00",38.52,"2021-07-09 07:31:00",1.506357,0,1.283,184.4,39.8,215,2.8,"2021-07-09 08:00:00",0.4,"2021-07-09 07:00:30",2.447,160.8,24.83,140,7.4,"2021-07-09 07:52:00",0,"2021-07-09 07:11:00",0.295,0.927
"2021-07-09 09:00:00",11781,90.7,"2021-07-09 09:00:00",12.66,12.77,"2021-07-09 08:07:00",0.001,"2021-07-09 08:04:00",1018,29.01,31.58,"2021-07-09 08:00:30",27.96,"2021-07-09 08:33:00",77.42,80.9,"2021-07-09 08:01:00",75.32,"2021-07-09 08:46:30",25.3,26.09,"2021-07-09 08:57:30",24.43,"2021-07-09 08:01:00",25,25.16,"2021-07-09 09:00:00",24.9,"2021-07-09 08:12:30",25.21,25.23,"2021-07-09 08:18:00",25.21,"2021-07-09 08:00:30",25.83,25.93,"2021-07-09 08:42:30",25.77,"2021-07-09 08:03:30",26.61,26.68,"2021-07-09 08:04:30",26.51,"2021-07-09 08:56:00",26.51,26.6,"2021-07-09 08:18:00",26.45,"2021-07-09 08:02:00",26.1,26.2,"2021-07-09 09:00:00",26.01,"2021-07-09 08:05:00",32.53,32.56,"2021-07-09 08:03:00",32.5,"2021-07-09 08:47:30",24.42,24.43,"2021-07-09 08:00:30",24.41,"2021-07-09 08:46:30",11.95,11.97,"2021-07-09 08:02:00",11.94,"2021-07-09 08:56:30",35.57,35.62,"2021-07-09 08:03:30",35.54,"2021-07-09 08:58:30",38.53,38.55,"2021-07-09 08:00:30",38.52,"2021-07-09 08:24:30",10.27147,0,1.3,177.8,36.97,215,3.7,"2021-07-09 08:32:00",0,"2021-07-09 08:16:00",2.374,160.7,26.79,127,5.9,"2021-07-09 08:12:00",0.5,"2021-07-09 08:46:00",2.118,1.708
"2021-07-09 10:00:00",11782,72.61,"2021-07-09 09:54:00",13.02,13.15,"2021-07-09 09:55:00",0.002,"2021-07-09 09:56:30",1018,29.55,32.33,"2021-07-09 09:53:00",28.17,"2021-07-09 09:05:00",76.58,79.55,"2021-07-09 09:25:30",74.9,"2021-07-09 09:17:00",26.9,27.71,"2021-07-09 09:57:00",26.07,"2021-07-09 09:01:30",25.27,25.49,"2021-07-09 10:00:00",25.05,"2021-07-09 09:03:00",25.22,25.25,"2021-07-09 09:21:30",25.21,"2021-07-09 09:00:30",25.83,25.91,"2021-07-09 09:30:30",25.76,"2021-07-09 09:37:00",26.61,26.63,"2021-07-09 09:01:30",26.53,"2021-07-09 09:08:00",26.52,26.62,"2021-07-09 09:57:00",26.45,"2021-07-09 09:21:00",26.26,26.33,"2021-07-09 09:51:00",26.2,"2021-07-09 09:03:00",32.5,32.53,"2021-07-09 09:29:00",32.47,"2021-07-09 09:43:00",24.4,24.42,"2021-07-09 09:00:30",24.4,"2021-07-09 09:18:00",11.94,11.95,"2021-07-09 09:44:30",11.93,"2021-07-09 09:33:30",35.52,35.56,"2021-07-09 09:07:30",35.48,"2021-07-09 09:55:00",38.53,38.55,"2021-07-09 09:08:30",38.49,"2021-07-09 09:20:00",13.22558,0,1.258,180.8,31.97,216,2.8,"2021-07-09 09:36:00",0,"2021-07-09 09:18:00",2.307,161.3,30.42,203,5.6,"2021-07-09 09:05:00",0.5,"2021-07-09 09:24:30",2.757,2.373
"2021-07-09 11:00:00",11783,69.16,"2021-07-09 10:27:30",13.08,13.17,"2021-07-09 10:32:30",0.002,"2021-07-09 10:02:30",1018,30.35,33.11,"2021-07-09 11:00:00",28.82,"2021-07-09 10:33:30",76.37,80.3,"2021-07-09 10:53:00",74.5,"2021-07-09 10:30:00",28.51,29.15,"2021-07-09 11:00:00",27.69,"2021-07-09 10:02:00",25.71,26.01,"2021-07-09 10:58:30",25.38,"2021-07-09 10:01:30",25.27,25.42,"2021-07-09 10:52:00",25.21,"2021-07-09 10:00:30",25.82,25.91,"2021-07-09 10:24:30",25.76,"2021-07-09 10:25:30",26.61,26.63,"2021-07-09 10:03:30",26.53,"2021-07-09 10:47:30",26.53,26.64,"2021-07-09 10:43:00",26.43,"2021-07-09 10:52:30",26.38,26.41,"2021-07-09 10:32:30",26.33,"2021-07-09 10:00:30",32.49,32.53,"2021-07-09 10:50:00",32.47,"2021-07-09 10:11:30",24.41,24.42,"2021-07-09 10:26:30",24.38,"2021-07-09 10:52:00",11.94,11.95,"2021-07-09 10:37:30",11.93,"2021-07-09 10:20:30",35.46,35.48,"2021-07-09 10:03:00",35.44,"2021-07-09 10:49:30",38.52,38.54,"2021-07-09 10:04:00",38.49,"2021-07-09 10:28:30",16.36296,0,1.381,183.1,36.56,195,4,"2021-07-09 10:02:00",0,"2021-07-09 10:04:00",2.412,164,21.48,177,4.9,"2021-07-09 10:31:00",0.5,"2021-07-09 10:13:30",3.44,2.854
"2021-07-09 12:00:00",11784,69.89,"2021-07-09 11:19:30",13.11,14.19,"2021-07-09 11:29:30",0.197,"2021-07-09 11:30:00",1017,30.98,33.13,"2021-07-09 11:30:30",29.21,"2021-07-09 11:06:00",76.05,79.72,"2021-07-09 11:53:30",73.94,"2021-07-09 11:22:00",29.9,30.55,"2021-07-09 11:59:30",29.12,"2021-07-09 11:01:00",26.29,26.61,"2021-07-09 11:52:30",25.93,"2021-07-09 11:04:30",25.5,25.62,"2021-07-09 11:44:30",25.37,"2021-07-09 11:03:30",25.83,25.91,"2021-07-09 11:41:00",25.74,"2021-07-09 11:15:30",26.6,26.63,"2021-07-09 11:04:30",26.5,"2021-07-09 11:17:30",26.5,26.61,"2021-07-09 11:43:00",26.39,"2021-07-09 11:17:30",26.43,26.47,"2021-07-09 11:42:00",26.4,"2021-07-09 11:02:30",32.51,32.53,"2021-07-09 11:29:30",32.48,"2021-07-09 11:14:30",24.38,24.41,"2021-07-09 11:08:30",24.37,"2021-07-09 11:34:30",11.94,11.95,"2021-07-09 11:17:00",11.93,"2021-07-09 11:37:30",35.42,35.45,"2021-07-09 11:00:30",35.41,"2021-07-09 11:28:30",38.52,38.55,"2021-07-09 11:43:00",38.49,"2021-07-09 11:11:30",15.78177,0,1.257,175.6,34.82,180,3,"2021-07-09 11:05:30",0,"2021-07-09 11:07:30",2.413,163.6,24.33,120,6,"2021-07-09 11:25:30",0,"2021-07-09 11:04:00",3.358,3.112
"2021-07-09 13:00:00",11785,71.24,"2021-07-09 12:08:30",13.15,13.23,"2021-07-09 12:48:00",0.206,"2021-07-09 12:47:30",1017,31.1,32.16,"2021-07-09 12:00:30",30.11,"2021-07-09 12:59:30",76.1,79.2,"2021-07-09 12:13:30",73.95,"2021-07-09 12:02:30",31.08,31.54,"2021-07-09 12:52:30",30.48,"2021-07-09 12:01:00",26.9,27.22,"2021-07-09 12:58:30",26.51,"2021-07-09 12:01:00",25.77,26.01,"2021-07-09 12:58:30",25.62,"2021-07-09 12:00:30",25.88,26.04,"2021-07-09 12:59:30",25.79,"2021-07-09 12:20:30",26.59,26.63,"2021-07-09 12:07:30",26.5,"2021-07-09 12:35:00",26.48,26.59,"2021-07-09 12:08:00",26.37,"2021-07-09 12:36:00",26.44,26.47,"2021-07-09 12:12:30",26.4,"2021-07-09 13:00:00",32.52,32.55,"2021-07-09 12:41:00",32.49,"2021-07-09 12:11:00",24.36,24.38,"2021-07-09 12:03:30",24.35,"2021-07-09 12:32:30",11.93,11.94,"2021-07-09 12:00:30",11.92,"2021-07-09 12:34:30",35.41,35.44,"2021-07-09 12:17:00",35.39,"2021-07-09 12:39:00",38.51,38.54,"2021-07-09 12:09:00",38.48,"2021-07-09 12:39:00",16.1773,0,1.578,193.7,31.13,228,3.4,"2021-07-09 12:29:30",0,"2021-07-09 12:04:00",1.924,169,28.63,165,4.7,"2021-07-09 12:23:30",0,"2021-07-09 12:27:30",3.415,3.131
"2021-07-09 14:00:00",11786,76.35,"2021-07-09 13:00:30",13.21,19.3,"2021-07-09 14:00:00",0.212,"2021-07-09 13:10:30",1016,32.33,36.12,"2021-07-09 13:59:00",30.15,"2021-07-09 13:00:30",75.99,80.3,"2021-07-09 13:53:00",74.02,"2021-07-09 13:48:30",31.56,31.75,"2021-07-09 13:29:00",31.31,"2021-07-09 14:00:00",27.53,27.79,"2021-07-09 14:00:00",27.25,"2021-07-09 13:00:30",26.12,26.29,"2021-07-09 13:59:30",25.96,"2021-07-09 13:00:30",26.03,26.12,"2021-07-09 13:21:00",25.94,"2021-07-09 13:12:00",26.61,26.63,"2021-07-09 13:00:30",26.54,"2021-07-09 13:06:30",26.48,26.64,"2021-07-09 13:45:00",26.36,"2021-07-09 13:32:00",26.35,26.43,"2021-07-09 13:05:30",26.27,"2021-07-09 13:58:00",32.51,32.54,"2021-07-09 13:21:00",32.49,"2021-07-09 13:46:00",24.36,24.39,"2021-07-09 13:17:00",24.34,"2021-07-09 13:02:00",11.93,11.95,"2021-07-09 13:54:30",11.91,"2021-07-09 13:05:30",35.4,35.41,"2021-07-09 13:02:00",35.39,"2021-07-09 13:01:00",38.51,38.54,"2021-07-09 13:27:00",38.48,"2021-07-09 13:42:00",16.17392,0,1.583,196,33.37,214,3.6,"2021-07-09 13:24:00",0.3,"2021-07-09 13:53:30",2.007,169.6,23.42,151,5.6,"2021-07-09 13:49:00",0,"2021-07-09 13:03:30",3.469,2.889
"2021-07-09 15:00:00",11787,77.82,"2021-07-09 14:03:30",13.06,13.2,"2021-07-09 14:49:30",0.001,"2021-07-09 14:48:00",1016,31.05,36.68,"2021-07-09 14:02:30",27.51,"2021-07-09 14:59:30",80.9,86.8,"2021-07-09 15:00:00",74.4,"2021-07-09 14:01:30",30.62,31.34,"2021-07-09 14:01:00",29.82,"2021-07-09 14:59:30",27.98,28.15,"2021-07-09 14:53:30",27.73,"2021-07-09 14:00:30",26.5,26.67,"2021-07-09 14:58:00",26.26,"2021-07-09 14:01:30",26.16,26.31,"2021-07-09 14:39:30",25.98,"2021-07-09 14:03:30",26.61,26.68,"2021-07-09 14:50:30",26.53,"2021-07-09 14:35:30",26.49,26.59,"2021-07-09 14:29:00",26.38,"2021-07-09 14:10:30",26.13,26.28,"2021-07-09 14:00:30",25.98,"2021-07-09 14:57:30",32.5,32.53,"2021-07-09 14:46:30",32.47,"2021-07-09 14:08:00",24.36,24.38,"2021-07-09 14:01:00",24.33,"2021-07-09 14:43:30",11.96,11.98,"2021-07-09 14:41:30",11.94,"2021-07-09 14:57:30",35.41,35.45,"2021-07-09 14:36:30",35.4,"2021-07-09 14:00:30",38.51,38.54,"2021-07-09 14:04:30",38.49,"2021-07-09 14:01:00",11.27164,0,2.712,205.6,15.85,219,6,"2021-07-09 14:54:30",0,"2021-07-09 14:09:00",3.96,183.1,21.27,178,7.5,"2021-07-09 14:28:30",0.3,"2021-07-09 14:15:30",2.3,2.439
"2021-07-09 16:00:00",11788,81,"2021-07-09 15:00:30",12.89,12.96,"2021-07-09 15:59:00",0.02,"2021-07-09 15:45:30",1016,29.15,29.72,"2021-07-09 15:56:00",28.38,"2021-07-09 15:13:30",82.1,87.7,"2021-07-09 15:12:00",78.08,"2021-07-09 15:49:00",29.1,29.79,"2021-07-09 15:00:30",28.49,"2021-07-09 15:59:30",28.03,28.15,"2021-07-09 15:02:30",27.94,"2021-07-09 15:38:30",26.81,26.88,"2021-07-09 15:59:30",26.65,"2021-07-09 15:01:00",26.37,26.47,"2021-07-09 15:28:30",26.18,"2021-07-09 15:00:30",26.7,26.84,"2021-07-09 15:56:00",26.57,"2021-07-09 15:05:00",26.52,26.62,"2021-07-09 15:55:00",26.4,"2021-07-09 15:05:30",25.85,26,"2021-07-09 15:01:00",25.72,"2021-07-09 15:59:00",32.48,32.52,"2021-07-09 15:07:00",32.46,"2021-07-09 15:54:30",24.39,24.42,"2021-07-09 15:35:30",24.35,"2021-07-09 15:14:00",11.93,11.95,"2021-07-09 15:17:00",11.92,"2021-07-09 15:18:30",35.41,35.45,"2021-07-09 15:09:30",35.38,"2021-07-09 15:50:30",38.51,38.53,"2021-07-09 15:04:30",38.48,"2021-07-09 15:16:00",2.724087,0,2.663,208.1,14.17,206,5.3,"2021-07-09 15:02:00",0.6,"2021-07-09 15:10:00",3.88,194.8,12.34,171,6.7,"2021-07-09 15:13:00",0.6,"2021-07-09 15:40:30",0.538,1.817
"2021-07-09 17:00:00",11789,87.8,"2021-07-09 16:00:30",12.78,10.39,"2021-07-09 17:00:00",0,"2021-07-09 16:23:30",1016,29.2,29.55,"2021-07-09 16:04:00",28.94,"2021-07-09 16:08:00",83.5,86.4,"2021-07-09 16:56:00",80.6,"2021-07-09 16:00:30",28.05,28.53,"2021-07-09 16:01:30",27.68,"2021-07-09 16:58:30",27.83,28,"2021-07-09 16:04:30",27.73,"2021-07-09 16:26:00",26.96,27.06,"2021-07-09 16:31:00",26.83,"2021-07-09 16:00:30",26.55,26.68,"2021-07-09 16:53:30",26.39,"2021-07-09 16:01:30",26.81,26.85,"2021-07-09 16:59:00",26.72,"2021-07-09 16:08:30",26.53,26.66,"2021-07-09 16:37:30",26.45,"2021-07-09 16:30:00",25.62,25.72,"2021-07-09 16:01:00",25.51,"2021-07-09 16:59:00",32.44,32.46,"2021-07-09 16:17:30",32.4,"2021-07-09 16:56:00",24.38,24.4,"2021-07-09 16:00:30",24.36,"2021-07-09 16:27:30",11.95,11.98,"2021-07-09 16:39:00",11.93,"2021-07-09 16:59:30",35.4,35.42,"2021-07-09 16:41:30",35.38,"2021-07-09 16:03:00",38.52,38.54,"2021-07-09 16:09:30",38.49,"2021-07-09 16:08:00",0.8364398,0,2.33,208.6,10.51,195,3.8,"2021-07-09 16:37:30",0.7,"2021-07-09 16:54:00",3.236,195.2,12.46,195,5.5,"2021-07-09 16:06:30",0.4,"2021-07-09 16:52:00",0.171,1.055
"2021-07-09 18:00:00",11790,90.2,"2021-07-09 17:00:30",12.74,0.067,"2021-07-09 18:00:00",0,"2021-07-09 17:00:30",1016,27.61,28.99,"2021-07-09 17:13:00",27.09,"2021-07-09 17:34:30",84.9,86.8,"2021-07-09 17:13:00",83.2,"2021-07-09 17:33:30",27.26,27.66,"2021-07-09 17:00:30",26.89,"2021-07-09 18:00:00",27.54,27.75,"2021-07-09 17:01:00",27.32,"2021-07-09 17:58:00",27.04,27.06,"2021-07-09 17:03:00",26.93,"2021-07-09 17:05:30",26.68,26.82,"2021-07-09 17:49:00",26.6,"2021-07-09 17:00:30",26.88,27.03,"2021-07-09 17:52:00",26.76,"2021-07-09 17:06:30",26.54,26.64,"2021-07-09 17:05:00",26.45,"2021-07-09 17:16:30",25.46,25.55,"2021-07-09 17:01:30",25.39,"2021-07-09 17:59:00",32.4,32.43,"2021-07-09 17:12:00",32.36,"2021-07-09 17:37:30",24.36,24.38,"2021-07-09 17:29:30",24.35,"2021-07-09 17:56:30",11.95,11.99,"2021-07-09 17:53:30",11.93,"2021-07-09 17:08:00",35.41,35.44,"2021-07-09 17:30:30",35.39,"2021-07-09 17:29:00",38.52,38.55,"2021-07-09 17:54:00",38.49,"2021-07-09 17:16:00",0.1445441,0,2.137,210,14.53,217,3.7,"2021-07-09 17:22:00",0.9,"2021-07-09 17:52:00",3.184,200.8,14.57,170,5.9,"2021-07-09 17:48:00",0.9,"2021-07-09 18:00:00",0.041,0.3
"2021-07-09 19:00:00",11791,91.8,"2021-07-09 18:00:30",12.72,0.051,"2021-07-09 18:50:00",0,"2021-07-09 18:00:30",1017,27.96,28.9,"2021-07-09 18:09:30",27.16,"2021-07-09 18:37:00",85.3,88.3,"2021-07-09 18:08:30",83,"2021-07-09 18:48:30",26.72,26.91,"2021-07-09 18:02:00",26.48,"2021-07-09 18:53:00",27.29,27.44,"2021-07-09 18:27:00",27.11,"2021-07-09 18:48:00",26.99,27.06,"2021-07-09 18:00:30",26.88,"2021-07-09 18:14:00",26.82,26.89,"2021-07-09 18:16:00",26.73,"2021-07-09 18:01:00",27.01,27.05,"2021-07-09 18:08:30",26.92,"2021-07-09 18:14:30",26.58,26.75,"2021-07-09 18:59:00",26.47,"2021-07-09 18:23:30",25.33,25.4,"2021-07-09 18:00:30",25.28,"2021-07-09 18:58:30",32.34,32.39,"2021-07-09 18:03:00",32.3,"2021-07-09 18:48:30",24.35,24.37,"2021-07-09 18:32:30",24.32,"2021-07-09 18:59:30",11.94,11.95,"2021-07-09 18:01:00",11.93,"2021-07-09 18:17:30",35.42,35.44,"2021-07-09 18:03:30",35.41,"2021-07-09 18:00:30",38.54,38.56,"2021-07-09 18:10:30",38.51,"2021-07-09 18:50:30",0.09310247,0,1.921,208.7,15.39,253,3.7,"2021-07-09 18:10:00",0,"2021-07-09 18:35:30",2.262,186.4,26.89,127,4.8,"2021-07-09 18:41:30",0,"2021-07-09 18:52:00",0.008,0.001
"2021-07-09 20:00:00",11792,92.4,"2021-07-09 19:00:30",12.67,0.051,"2021-07-09 19:41:30",0,"2021-07-09 19:00:30",1017,27.23,27.4,"2021-07-09 19:07:30",27.1,"2021-07-09 19:54:30",83.5,84.4,"2021-07-09 19:22:30",82.5,"2021-07-09 19:04:00",26.33,26.52,"2021-07-09 19:07:30",26.09,"2021-07-09 19:58:00",27.05,27.21,"2021-07-09 19:01:00",26.91,"2021-07-09 19:38:30",26.86,26.96,"2021-07-09 19:05:00",26.83,"2021-07-09 19:28:30",26.82,26.89,"2021-07-09 19:15:30",26.78,"2021-07-09 19:05:30",27.01,27.1,"2021-07-09 19:56:30",26.93,"2021-07-09 19:14:30",26.69,26.8,"2021-07-09 19:59:00",26.53,"2021-07-09 19:03:00",25.23,25.28,"2021-07-09 19:00:30",25.18,"2021-07-09 19:53:00",32.29,32.32,"2021-07-09 19:01:00",32.25,"2021-07-09 19:53:30",24.33,24.35,"2021-07-09 19:01:30",24.31,"2021-07-09 19:48:30",11.94,11.95,"2021-07-09 19:24:30",11.94,"2021-07-09 19:06:00",35.41,35.44,"2021-07-09 19:12:00",35.39,"2021-07-09 19:55:30",38.53,38.56,"2021-07-09 19:08:00",38.5,"2021-07-09 19:51:00",0.08608182,0,1.802,206.5,19.3,209,3.7,"2021-07-09 19:00:30",0,"2021-07-09 19:41:30",2.147,175.1,28.32,137,5,"2021-07-09 19:40:30",0,"2021-07-09 19:28:30",0.007,0
"2021-07-09 21:00:00",11793,92.4,"2021-07-09 20:11:30",12.69,0.051,"2021-07-09 20:40:30",0,"2021-07-09 20:00:30",1018,27.56,28.92,"2021-07-09 20:30:30",27.05,"2021-07-09 20:49:00",83.8,85.6,"2021-07-09 20:36:00",82.3,"2021-07-09 20:03:30",26.02,26.15,"2021-07-09 20:01:30",25.86,"2021-07-09 20:51:30",26.86,27.05,"2021-07-09 20:02:30",26.7,"2021-07-09 20:39:30",26.84,26.88,"2021-07-09 20:03:30",26.72,"2021-07-09 20:55:30",26.83,26.91,"2021-07-09 20:12:00",26.81,"2021-07-09 20:01:30",27.09,27.23,"2021-07-09 20:53:00",26.95,"2021-07-09 20:08:30",26.73,26.83,"2021-07-09 20:03:00",26.66,"2021-07-09 20:34:00",25.14,25.2,"2021-07-09 20:01:30",25.09,"2021-07-09 20:59:00",32.24,32.27,"2021-07-09 20:13:00",32.2,"2021-07-09 20:58:00",24.3,24.31,"2021-07-09 20:00:30",24.28,"2021-07-09 20:51:00",11.94,11.95,"2021-07-09 20:02:00",11.93,"2021-07-09 20:22:30",35.4,35.42,"2021-07-09 20:08:00",35.37,"2021-07-09 20:57:00",38.54,38.56,"2021-07-09 20:46:30",38.51,"2021-07-09 20:08:00",0.07884459,0,1.553,203.5,26.8,209,3.6,"2021-07-09 20:02:30",0,"2021-07-09 20:06:00",1.839,168,27.98,151,4.7,"2021-07-09 20:41:30",0,"2021-07-09 20:12:00",0.004,0
"2021-07-09 22:00:00",11794,92.3,"2021-07-09 21:20:00",12.68,0.051,"2021-07-09 21:17:30",0,"2021-07-09 21:00:30",1018,28.01,29.05,"2021-07-09 21:34:00",27,"2021-07-09 21:11:00",83.7,85.1,"2021-07-09 21:59:30",81.7,"2021-07-09 21:13:00",25.75,25.9,"2021-07-09 21:01:30",25.66,"2021-07-09 21:28:30",26.64,26.82,"2021-07-09 21:02:30",26.51,"2021-07-09 21:55:30",26.69,26.85,"2021-07-09 21:03:00",26.62,"2021-07-09 21:59:30",26.82,26.85,"2021-07-09 21:01:00",26.81,"2021-07-09 21:00:30",27.17,27.26,"2021-07-09 21:44:30",27.05,"2021-07-09 21:02:00",26.72,26.81,"2021-07-09 21:43:00",26.66,"2021-07-09 21:24:30",25.06,25.1,"2021-07-09 21:00:30",25.02,"2021-07-09 21:57:30",32.2,32.22,"2021-07-09 21:03:30",32.17,"2021-07-09 21:53:30",24.29,24.31,"2021-07-09 21:12:30",24.28,"2021-07-09 21:00:30",11.94,11.94,"2021-07-09 21:00:30",11.93,"2021-07-09 21:09:00",35.37,35.41,"2021-07-09 21:17:00",35.35,"2021-07-09 21:05:30",38.56,38.58,"2021-07-09 21:53:00",38.53,"2021-07-09 21:01:30",0.07100162,0,1.494,200.6,22.96,209,3.4,"2021-07-09 21:44:30",0,"2021-07-09 21:05:00",1.733,171.7,32.89,209,5.2,"2021-07-09 21:43:00",0,"2021-07-09 21:01:00",0.004,0
"2021-07-09 23:00:00",11795,92.4,"2021-07-09 23:00:00",12.68,0.049,"2021-07-09 22:49:00",0,"2021-07-09 22:00:30",1018,29.43,30,"2021-07-09 22:45:30",28.33,"2021-07-09 22:47:00",87.6,88.6,"2021-07-09 22:07:30",86.3,"2021-07-09 22:33:00",25.57,25.7,"2021-07-09 22:02:30",25.46,"2021-07-09 22:44:30",26.49,26.63,"2021-07-09 22:06:00",26.31,"2021-07-09 22:57:30",26.6,26.67,"2021-07-09 22:01:00",26.44,"2021-07-09 22:46:30",26.81,26.89,"2021-07-09 22:06:30",26.73,"2021-07-09 22:38:30",27.2,27.26,"2021-07-09 22:04:00",27.09,"2021-07-09 22:02:00",26.72,26.84,"2021-07-09 22:59:30",26.66,"2021-07-09 22:09:30",25.01,25.04,"2021-07-09 22:22:30",24.97,"2021-07-09 22:59:00",32.15,32.19,"2021-07-09 22:00:30",32.11,"2021-07-09 22:50:00",24.29,24.31,"2021-07-09 22:45:30",24.27,"2021-07-09 22:25:30",11.92,11.94,"2021-07-09 22:00:30",11.91,"2021-07-09 22:46:30",35.36,35.37,"2021-07-09 22:03:00",35.34,"2021-07-09 22:05:30",38.57,38.59,"2021-07-09 22:27:30",38.54,"2021-07-09 22:08:00",0.06770464,0,1.565,202.9,17.62,194,3.8,"2021-07-09 22:29:00",0.3,"2021-07-09 22:56:00",1.754,177.9,33.61,114,4.7,"2021-07-09 22:33:00",0,"2021-07-09 22:07:30",0.003,0
"2021-07-10 00:00:00",11796,92.4,"2021-07-09 23:04:30",12.65,0.05,"2021-07-09 23:14:00",0,"2021-07-09 23:00:30",1017,31.91,35.34,"2021-07-09 23:56:00",27.98,"2021-07-09 23:11:00",92.8,97.7,"2021-07-09 23:59:30",87.8,"2021-07-09 23:01:00",25.35,25.52,"2021-07-09 23:05:00",25.25,"2021-07-09 23:28:30",26.34,26.45,"2021-07-09 23:04:30",26.16,"2021-07-09 23:56:30",26.45,26.52,"2021-07-09 23:02:00",26.4,"2021-07-09 23:42:00",26.75,26.85,"2021-07-09 23:11:00",26.63,"2021-07-09 23:55:00",27.21,27.26,"2021-07-09 23:04:00",27.13,"2021-07-09 23:31:30",26.75,26.86,"2021-07-09 23:39:30",26.66,"2021-07-09 23:04:30",24.96,24.99,"2021-07-09 23:13:30",24.94,"2021-07-09 23:20:00",32.12,32.16,"2021-07-09 23:11:00",32.08,"2021-07-09 23:49:00",24.27,24.3,"2021-07-09 23:00:30",24.24,"2021-07-09 23:57:30",11.92,11.93,"2021-07-09 23:22:00",11.9,"2021-07-09 23:28:00",35.34,35.37,"2021-07-09 23:01:30",35.33,"2021-07-09 23:15:00",38.57,38.59,"2021-07-09 23:06:00",38.55,"2021-07-09 23:44:30",0.07174481,0,2.223,206.3,16.57,207,4.2,"2021-07-09 23:55:00",0.3,"2021-07-09 23:01:30",3.021,192.4,19.5,197,6.1,"2021-07-09 23:43:00",0.5,"2021-07-09 23:14:00",0.007,0
"2021-07-10 01:00:00",11797,92.9,"2021-07-10 00:52:30",12.63,0.05,"2021-07-10 00:14:00",0,"2021-07-10 00:00:30",1017,33.13,39.89,"2021-07-10 00:00:30",28.19,"2021-07-10 00:46:30",94.6,100,"2021-07-10 00:00:30",89.9,"2021-07-10 00:59:00",25.26,25.31,"2021-07-10 00:19:30",25.14,"2021-07-10 01:00:00",26.18,26.28,"2021-07-10 00:01:00",26.1,"2021-07-10 00:11:30",26.38,26.44,"2021-07-10 00:00:30",26.24,"2021-07-10 00:36:00",26.65,26.76,"2021-07-10 00:07:30",26.6,"2021-07-10 00:11:00",27.21,27.26,"2021-07-10 00:03:30",27.09,"2021-07-10 00:55:30",26.79,26.9,"2021-07-10 00:18:00",26.68,"2021-07-10 00:29:30",24.91,24.96,"2021-07-10 00:01:30",24.87,"2021-07-10 00:56:30",32.08,32.11,"2021-07-10 00:00:30",32.05,"2021-07-10 00:47:30",24.26,24.28,"2021-07-10 00:40:00",24.24,"2021-07-10 00:08:30",11.91,11.93,"2021-07-10 00:01:00",11.9,"2021-07-10 00:53:00",35.33,35.36,"2021-07-10 00:19:30",35.31,"2021-07-10 00:48:30",38.57,38.6,"2021-07-10 00:57:00",38.54,"2021-07-10 00:57:30",0.06807439,0,2.491,208,12.73,178,4.4,"2021-07-10 00:27:30",0.4,"2021-07-10 00:11:00",3.519,196,14.05,199,6.3,"2021-07-10 00:28:30",0.8,"2021-07-10 00:26:00",0.008,0
"2021-07-10 02:00:00",11798,92.1,"2021-07-10 01:52:30",12.61,0.051,"2021-07-10 01:00:30",0,"2021-07-10 01:00:30",1016,29.77,30.76,"2021-07-10 01:22:30",28.4,"2021-07-10 01:51:00",91.6,94,"2021-07-10 01:38:00",89.1,"2021-07-10 01:17:00",25.12,25.3,"2021-07-10 01:05:00",25.05,"2021-07-10 01:21:30",26.08,26.24,"2021-07-10 01:04:30",25.89,"2021-07-10 01:46:30",26.24,26.37,"2021-07-10 01:02:00",26.2,"2021-07-10 01:46:00",26.63,26.74,"2021-07-10 01:41:30",26.58,"2021-07-10 01:28:30",27.19,27.26,"2021-07-10 01:19:00",27,"2021-07-10 01:24:30",26.82,26.94,"2021-07-10 01:57:30",26.72,"2021-07-10 01:22:00",24.88,24.91,"2021-07-10 01:10:30",24.87,"2021-07-10 01:21:00",32.05,32.08,"2021-07-10 01:46:30",32.02,"2021-07-10 01:14:30",24.24,24.26,"2021-07-10 01:04:00",24.22,"2021-07-10 01:57:30",11.9,11.92,"2021-07-10 01:04:00",11.89,"2021-07-10 01:45:30",35.32,35.34,"2021-07-10 01:24:30",35.3,"2021-07-10 01:39:00",38.57,38.59,"2021-07-10 01:12:30",38.54,"2021-07-10 01:59:00",0.06349006,0.4,1.858,209.9,21.88,205,4.2,"2021-07-10 01:28:00",0,"2021-07-10 01:15:30",2.69,189.5,29.84,203,5.8,"2021-07-10 01:26:30",0.4,"2021-07-10 01:14:30",0.002,0
"2021-07-10 03:00:00",11799,92.4,"2021-07-10 02:00:30",12.59,0.051,"2021-07-10 02:17:30",0,"2021-07-10 02:00:30",1016,28.9,29.23,"2021-07-10 02:29:30",27.86,"2021-07-10 02:43:30",92,94.8,"2021-07-10 02:41:00",89.7,"2021-07-10 02:18:30",24.96,25.15,"2021-07-10 02:17:00",24.84,"2021-07-10 02:40:30",25.97,26.03,"2021-07-10 02:02:00",25.86,"2021-07-10 02:51:30",26.18,26.26,"2021-07-10 02:00:30",26.03,"2021-07-10 02:55:30",26.61,26.7,"2021-07-10 02:32:00",26.52,"2021-07-10 02:46:00",27.17,27.26,"2021-07-10 02:14:30",27.04,"2021-07-10 02:51:30",26.84,27.02,"2021-07-10 02:32:30",26.7,"2021-07-10 02:46:30",24.91,24.94,"2021-07-10 02:36:30",24.87,"2021-07-10 02:02:00",32.01,32.05,"2021-07-10 02:01:00",31.97,"2021-07-10 02:53:30",24.22,24.24,"2021-07-10 02:14:00",24.2,"2021-07-10 02:41:00",11.89,11.9,"2021-07-10 02:05:00",11.88,"2021-07-10 02:52:00",35.3,35.33,"2021-07-10 02:03:30",35.27,"2021-07-10 02:46:00",38.57,38.59,"2021-07-10 02:02:30",38.54,"2021-07-10 02:15:00",0.05292303,0,1.669,223,28.85,273,4.1,"2021-07-10 02:15:30",0,"2021-07-10 02:33:30",2.656,208.4,22.96,262,5.4,"2021-07-10 02:07:00",0,"2021-07-10 02:47:30",-0.001,0
"2021-07-10 04:00:00",11800,91.6,"2021-07-10 03:45:30",12.59,0.051,"2021-07-10 03:01:00",0,"2021-07-10 03:00:30",1016,26.1,29.41,"2021-07-10 03:00:30",24.83,"2021-07-10 04:00:00",94.1,95.4,"2021-07-10 03:14:30",92,"2021-07-10 03:16:00",24.8,24.96,"2021-07-10 03:19:30",24.64,"2021-07-10 03:50:30",25.82,25.99,"2021-07-10 03:02:00",25.73,"2021-07-10 03:30:00",26.04,26.14,"2021-07-10 03:01:00",26.01,"2021-07-10 03:54:30",26.51,26.64,"2021-07-10 03:02:00",26.39,"2021-07-10 03:53:30",27.13,27.24,"2021-07-10 03:00:30",26.99,"2021-07-10 03:19:30",26.84,26.96,"2021-07-10 03:32:30",26.71,"2021-07-10 03:08:00",24.93,24.96,"2021-07-10 03:46:00",24.91,"2021-07-10 03:14:00",31.98,32.02,"2021-07-10 03:02:00",31.95,"2021-07-10 03:57:30",24.21,24.23,"2021-07-10 03:02:30",24.19,"2021-07-10 03:58:00",11.89,11.9,"2021-07-10 03:47:30",11.88,"2021-07-10 03:01:30",35.26,35.31,"2021-07-10 03:26:00",35.22,"2021-07-10 03:47:00",38.57,38.59,"2021-07-10 03:55:00",38.53,"2021-07-10 03:44:30",0.0737939,0,0.552,257.5,28.93,280,1.4,"2021-07-10 03:59:30",0,"2021-07-10 03:16:30",0.943,265.1,31.27,273,2.3,"2021-07-10 03:59:00",0,"2021-07-10 03:19:30",-0.01,0
"2021-07-10 05:00:00",11801,91.6,"2021-07-10 04:01:30",12.56,0.051,"2021-07-10 04:00:30",0,"2021-07-10 04:00:30",1016,24.73,24.98,"2021-07-10 04:11:00",24.61,"2021-07-10 04:57:00",95.7,96.5,"2021-07-10 04:49:30",94.6,"2021-07-10 04:02:30",24.67,24.76,"2021-07-10 04:02:00",24.51,"2021-07-10 04:56:00",25.78,25.83,"2021-07-10 04:01:00",25.63,"2021-07-10 04:57:00",26.02,26.06,"2021-07-10 04:06:30",25.91,"2021-07-10 04:58:00",26.43,26.49,"2021-07-10 04:02:00",26.39,"2021-07-10 04:09:30",27.07,27.21,"2021-07-10 04:02:30",26.97,"2021-07-10 04:59:30",26.83,26.97,"2021-07-10 04:06:30",26.72,"2021-07-10 04:57:30",24.93,24.95,"2021-07-10 04:38:00",24.91,"2021-07-10 04:19:00",31.93,31.96,"2021-07-10 04:07:30",31.91,"2021-07-10 04:37:00",24.18,24.2,"2021-07-10 04:24:30",24.15,"2021-07-10 04:59:00",11.89,11.9,"2021-07-10 04:10:00",11.88,"2021-07-10 04:33:00",35.21,35.25,"2021-07-10 04:01:00",35.18,"2021-07-10 04:58:30",38.57,38.59,"2021-07-10 04:29:00",38.54,"2021-07-10 04:08:30",0.09591912,0,0.589,256.6,27.63,254,1.7,"2021-07-10 04:17:30",0,"2021-07-10 04:29:30",1.074,253.9,26.17,245,2.2,"2021-07-10 04:01:30",0.3,"2021-07-10 04:43:00",-0.01,0
"2021-07-10 06:00:00",11802,92.7,"2021-07-10 05:00:30",12.54,0.077,"2021-07-10 05:00:30",0,"2021-07-10 05:00:30",1016,24.63,24.86,"2021-07-10 05:49:00",24.4,"2021-07-10 05:20:00",96.6,97.5,"2021-07-10 05:49:30",95.3,"2021-07-10 05:17:30",24.53,24.67,"2021-07-10 05:06:00",24.43,"2021-07-10 05:35:00",25.62,25.76,"2021-07-10 05:03:30",25.52,"2021-07-10 05:44:00",25.9,26.03,"2021-07-10 05:07:30",25.83,"2021-07-10 05:26:30",26.44,26.51,"2021-07-10 05:01:30",26.36,"2021-07-10 05:13:00",27.02,27.1,"2021-07-10 05:02:30",26.93,"2021-07-10 05:31:00",26.8,26.9,"2021-07-10 05:50:30",26.68,"2021-07-10 05:02:30",24.99,25.06,"2021-07-10 05:58:00",24.92,"2021-07-10 05:01:00",31.92,31.95,"2021-07-10 05:10:00",31.89,"2021-07-10 05:56:00",24.16,24.18,"2021-07-10 05:24:30",24.15,"2021-07-10 05:09:30",11.88,11.9,"2021-07-10 05:03:00",11.85,"2021-07-10 05:57:30",35.17,35.21,"2021-07-10 05:04:00",35.15,"2021-07-10 05:27:30",38.57,38.59,"2021-07-10 05:05:30",38.55,"2021-07-10 05:20:30",0.2476098,0.4,0.489,243.7,41.43,215,1.3,"2021-07-10 05:47:00",0,"2021-07-10 05:04:00",0.908,250.4,29.4,238,2.4,"2021-07-10 05:47:00",0,"2021-07-10 05:06:00",0.006,0
"2021-07-10 07:00:00",11803,93.5,"2021-07-10 06:00:30",12.57,11.46,"2021-07-10 06:28:30",0,"2021-07-10 06:00:30",1017,25.72,28.32,"2021-07-10 06:13:00",24.7,"2021-07-10 06:21:00",97.8,100,"2021-07-10 06:10:00",95.1,"2021-07-10 06:55:00",24.6,24.81,"2021-07-10 07:00:00",24.43,"2021-07-10 06:06:30",25.56,25.62,"2021-07-10 06:05:30",25.44,"2021-07-10 06:57:30",25.83,25.85,"2021-07-10 06:01:30",25.73,"2021-07-10 06:56:30",26.37,26.49,"2021-07-10 06:07:30",26.24,"2021-07-10 06:49:30",27,27.05,"2021-07-10 06:06:00",26.93,"2021-07-10 06:02:30",26.77,26.91,"2021-07-10 06:07:00",26.68,"2021-07-10 06:42:00",25.13,25.23,"2021-07-10 06:59:00",25.04,"2021-07-10 06:01:00",31.89,31.92,"2021-07-10 06:03:30",31.87,"2021-07-10 06:52:30",24.14,24.17,"2021-07-10 06:00:30",24.12,"2021-07-10 06:51:30",11.86,11.88,"2021-07-10 06:00:30",11.85,"2021-07-10 06:13:30",35.14,35.18,"2021-07-10 06:02:30",35.11,"2021-07-10 06:52:30",38.57,38.59,"2021-07-10 06:04:00",38.54,"2021-07-10 06:15:00",1.959197,0.4,0.754,219.9,53.27,158,3.4,"2021-07-10 06:34:30",0,"2021-07-10 06:04:30",1.247,205.5,44.09,171,4.9,"2021-07-10 06:34:30",0,"2021-07-10 06:11:00",0.362,0.198
"2021-07-10 08:00:00",11804,94.6,"2021-07-10 07:00:30",12.69,12.77,"2021-07-10 07:59:30",0.004,"2021-07-10 07:48:30",1018,27.06,29.16,"2021-07-10 07:33:30",25.59,"2021-07-10 07:09:30",91.3,96,"2021-07-10 07:04:30",88.3,"2021-07-10 07:49:00",24.99,25.31,"2021-07-10 07:55:00",24.68,"2021-07-10 07:02:30",25.52,25.62,"2021-07-10 07:11:00",25.4,"2021-07-10 07:14:30",25.74,25.85,"2021-07-10 07:07:00",25.62,"2021-07-10 07:48:30",26.25,26.34,"2021-07-10 07:00:30",26.18,"2021-07-10 07:19:30",27,27.05,"2021-07-10 07:08:00",26.89,"2021-07-10 07:02:30",26.76,26.94,"2021-07-10 07:58:30",26.66,"2021-07-10 07:19:30",25.33,25.44,"2021-07-10 07:59:30",25.21,"2021-07-10 07:01:00",31.88,31.9,"2021-07-10 07:06:30",31.86,"2021-07-10 07:10:00",24.1,24.12,"2021-07-10 07:13:30",24.08,"2021-07-10 07:29:00",11.86,11.88,"2021-07-10 07:00:30",11.84,"2021-07-10 07:27:00",35.1,35.14,"2021-07-10 07:00:30",35.07,"2021-07-10 07:50:00",38.58,38.6,"2021-07-10 07:05:00",38.55,"2021-07-10 07:37:30",2.703299,0,0.631,215.8,40.59,181,1.6,"2021-07-10 07:41:00",0,"2021-07-10 07:06:30",0.937,201.3,37.38,263,2.1,"2021-07-10 07:32:30",0,"2021-07-10 07:02:00",0.528,0.929
"2021-07-10 09:00:00",11805,93,"2021-07-10 09:00:00",12.69,12.76,"2021-07-10 08:02:30",0.002,"2021-07-10 08:00:30",1018,28.67,30.12,"2021-07-10 08:59:30",27.72,"2021-07-10 08:05:30",86.5,91.6,"2021-07-10 08:07:00",83.7,"2021-07-10 08:46:30",25.93,26.71,"2021-07-10 08:59:30",25.25,"2021-07-10 08:00:30",25.57,25.7,"2021-07-10 08:56:30",25.44,"2021-07-10 08:02:30",25.64,25.73,"2021-07-10 08:01:00",25.62,"2021-07-10 08:01:30",26.23,26.31,"2021-07-10 08:03:30",26.18,"2021-07-10 08:58:30",27.01,27.05,"2021-07-10 08:02:30",26.93,"2021-07-10 08:08:00",26.74,26.87,"2021-07-10 08:02:00",26.66,"2021-07-10 08:06:00",25.57,25.71,"2021-07-10 08:59:30",25.44,"2021-07-10 08:00:30",31.89,31.91,"2021-07-10 08:42:30",31.86,"2021-07-10 08:13:00",24.07,24.09,"2021-07-10 08:01:00",24.05,"2021-07-10 08:53:00",11.86,11.87,"2021-07-10 08:00:30",11.84,"2021-07-10 08:59:00",35.05,35.09,"2021-07-10 08:03:30",35.02,"2021-07-10 08:58:00",38.58,38.59,"2021-07-10 08:06:30",38.55,"2021-07-10 08:12:30",9.713662,0,0.965,211.4,27.65,202,2.4,"2021-07-10 08:35:00",0,"2021-07-10 08:01:30",1.447,201.5,30.72,207,2.9,"2021-07-10 08:18:00",0,"2021-07-10 08:57:30",2.011,1.696
"2021-07-10 10:00:00",11806,79.85,"2021-07-10 09:34:30",12.97,12.85,"2021-07-10 09:41:30",0,"2021-07-10 09:41:00",1018,30.17,33.57,"2021-07-10 09:46:00",28.78,"2021-07-10 09:09:30",84.4,94,"2021-07-10 09:55:00",80.7,"2021-07-10 09:30:30",27.64,28.14,"2021-07-10 09:51:30",26.73,"2021-07-10 09:00:30",25.83,26.09,"2021-07-10 09:59:30",25.59,"2021-07-10 09:04:30",25.65,25.78,"2021-07-10 09:54:30",25.62,"2021-07-10 09:00:30",26.22,26.3,"2021-07-10 09:26:30",26.15,"2021-07-10 09:34:30",26.96,27.05,"2021-07-10 09:03:00",26.84,"2021-07-10 09:52:30",26.72,26.82,"2021-07-10 09:01:00",26.66,"2021-07-10 09:06:30",25.85,26.01,"2021-07-10 09:59:30",25.7,"2021-07-10 09:02:00",31.89,31.95,"2021-07-10 09:55:00",31.87,"2021-07-10 09:08:30",24.05,24.07,"2021-07-10 09:00:30",24.02,"2021-07-10 09:41:30",11.84,11.87,"2021-07-10 09:57:30",11.83,"2021-07-10 09:33:00",35,35.03,"2021-07-10 09:01:00",34.97,"2021-07-10 09:37:30",38.57,38.59,"2021-07-10 09:13:00",38.55,"2021-07-10 09:30:00",10.50767,3,1.225,200.3,30.59,138,2.8,"2021-07-10 09:27:30",0,"2021-07-10 09:04:30",1.707,170.3,25.41,175,3.7,"2021-07-10 09:27:30",0.3,"2021-07-10 09:31:00",2.206,2.35
"2021-07-10 11:00:00",11807,86.7,"2021-07-10 10:00:30",13.1,13.35,"2021-07-10 10:00:30",0.002,"2021-07-10 10:02:00",1018,NAN,NAN,"2021-07-10 10:30:30",NAN,"2021-07-10 10:30:30",NAN,NAN,"2021-07-10 10:39:30",NAN,"2021-07-10 10:39:30",28.06,28.53,"2021-07-10 10:56:30",27.76,"2021-07-10 10:21:00",26.24,26.44,"2021-07-10 10:58:00",25.98,"2021-07-10 10:02:00",25.8,25.85,"2021-07-10 10:55:30",25.68,"2021-07-10 10:08:30",26.21,26.3,"2021-07-10 10:19:30",26.07,"2021-07-10 10:13:00",26.89,27.01,"2021-07-10 10:03:30",26.76,"2021-07-10 10:12:30",26.72,26.87,"2021-07-10 10:17:00",26.66,"2021-07-10 10:19:30",26.6,27.22,"2021-07-10 11:00:00",26,"2021-07-10 10:00:30",31.94,31.99,"2021-07-10 10:54:30",31.91,"2021-07-10 10:08:00",24.04,24.06,"2021-07-10 10:24:00",24.03,"2021-07-10 10:02:30",11.83,11.86,"2021-07-10 10:00:30",11.81,"2021-07-10 10:45:30",34.98,35,"2021-07-10 10:09:00",34.94,"2021-07-10 10:55:30",38.57,38.59,"2021-07-10 10:25:00",38.53,"2021-07-10 10:18:30",11.73406,0,0.9,186.9,31.33,236,2.2,"2021-07-10 10:18:00",0,"2021-07-10 10:03:00",1.796,170.8,27.4,157,4.7,"2021-07-10 10:01:30",0.3,"2021-07-10 10:17:30",NAN,0
"2021-07-10 12:00:00",11808,74.46,"2021-07-10 11:25:30",13.2,16.22,"2021-07-10 11:59:00",0.249,"2021-07-10 11:23:00",1017,29.61,32.84,"2021-07-10 11:33:30",27.92,"2021-07-10 12:00:00",84.3,89,"2021-07-10 11:41:30",80.5,"2021-07-10 11:18:00",29.41,29.76,"2021-07-10 11:49:00",28.53,"2021-07-10 11:01:00",26.62,26.94,"2021-07-10 11:57:00",26.33,"2021-07-10 11:02:00",25.97,26.05,"2021-07-10 11:54:30",25.83,"2021-07-10 11:00:30",26.22,26.29,"2021-07-10 11:06:00",26.15,"2021-07-10 11:03:30",26.85,26.95,"2021-07-10 11:17:30",26.78,"2021-07-10 11:30:00",26.72,26.83,"2021-07-10 11:01:30",26.66,"2021-07-10 11:10:00",27.64,27.92,"2021-07-10 11:58:00",27.24,"2021-07-10 11:00:30",32,32.05,"2021-07-10 11:53:00",31.95,"2021-07-10 11:06:30",24.04,24.06,"2021-07-10 11:01:30",24.02,"2021-07-10 11:29:30",11.81,11.83,"2021-07-10 11:30:00",11.79,"2021-07-10 11:59:00",34.95,34.98,"2021-07-10 11:03:30",34.91,"2021-07-10 11:47:00",38.56,38.58,"2021-07-10 11:09:00",38.53,"2021-07-10 11:36:00",11.79665,0,1.249,183.1,33.15,172,3.4,"2021-07-10 11:31:00",0,"2021-07-10 11:36:00",1.803,161.5,29.34,144,5.1,"2021-07-10 11:23:00",0,"2021-07-10 11:49:00",2.458,3.11
"2021-07-10 13:00:00",11809,74.89,"2021-07-10 12:44:00",13.28,15.71,"2021-07-10 12:01:00",0.365,"2021-07-10 12:43:00",1017,30.5,36.22,"2021-07-10 12:15:00",28.84,"2021-07-10 12:29:00",81.3,92.9,"2021-07-10 12:15:30",76.68,"2021-07-10 12:24:30",30.15,30.89,"2021-07-10 13:00:00",29.68,"2021-07-10 12:05:30",27.11,27.36,"2021-07-10 12:56:30",26.9,"2021-07-10 12:01:30",26.16,26.32,"2021-07-10 12:59:30",26.03,"2021-07-10 12:00:30",26.25,26.4,"2021-07-10 12:58:00",26.18,"2021-07-10 12:00:30",26.86,26.96,"2021-07-10 12:30:30",26.76,"2021-07-10 12:34:30",26.72,26.83,"2021-07-10 12:27:30",26.66,"2021-07-10 12:19:30",28.08,28.21,"2021-07-10 12:55:30",27.92,"2021-07-10 12:00:30",32.06,32.09,"2021-07-10 12:41:30",32.02,"2021-07-10 12:03:30",24.03,24.05,"2021-07-10 12:17:00",24.02,"2021-07-10 12:25:30",11.8,11.81,"2021-07-10 12:28:00",11.79,"2021-07-10 12:59:30",34.91,34.94,"2021-07-10 12:02:00",34.88,"2021-07-10 12:35:30",38.55,38.57,"2021-07-10 12:00:30",38.53,"2021-07-10 12:42:00",17.28665,0,1.302,199,30.73,196,3.3,"2021-07-10 12:31:30",0,"2021-07-10 12:00:30",1.49,154.4,38.37,197,4,"2021-07-10 12:33:00",0,"2021-07-10 12:16:30",3.65,3.127
"2021-07-10 14:00:00",11810,74.98,"2021-07-10 13:01:00",13.3,18.12,"2021-07-10 13:46:00",0.293,"2021-07-10 13:40:30",1016,29.21,31.81,"2021-07-10 13:45:30",28.33,"2021-07-10 13:27:00",78.97,82.3,"2021-07-10 13:23:30",75.06,"2021-07-10 13:36:30",31.16,31.39,"2021-07-10 13:45:00",30.83,"2021-07-10 13:06:30",27.57,27.86,"2021-07-10 13:59:00",27.32,"2021-07-10 13:01:00",26.45,26.65,"2021-07-10 13:54:00",26.24,"2021-07-10 13:02:00",26.4,26.49,"2021-07-10 13:37:30",26.25,"2021-07-10 13:03:00",26.91,27.05,"2021-07-10 13:54:30",26.81,"2021-07-10 13:07:30",26.74,26.87,"2021-07-10 13:43:30",26.66,"2021-07-10 13:48:30",28.26,28.29,"2021-07-10 13:18:00",28.21,"2021-07-10 13:01:30",32.08,32.11,"2021-07-10 13:55:00",32.05,"2021-07-10 13:01:30",24.03,24.05,"2021-07-10 13:11:00",24.01,"2021-07-10 13:55:00",11.79,11.81,"2021-07-10 13:05:00",11.79,"2021-07-10 13:01:30",34.87,34.9,"2021-07-10 13:01:00",34.85,"2021-07-10 13:12:00",38.55,38.57,"2021-07-10 13:21:30",38.52,"2021-07-10 13:09:30",14.68333,0,1.523,189.5,30.81,167,4,"2021-07-10 13:35:00",0,"2021-07-10 13:52:30",2.008,162.8,27.63,187,4.6,"2021-07-10 13:45:00",0,"2021-07-10 13:09:30",3.022,2.924
"2021-07-10 15:00:00",11811,79.45,"2021-07-10 14:00:30",13.29,13.47,"2021-07-10 14:52:00",0.312,"2021-07-10 14:54:00",1015,29,31.6,"2021-07-10 14:04:00",27.99,"2021-07-10 14:56:00",78.15,81,"2021-07-10 14:06:30",76.02,"2021-07-10 14:37:00",30.73,31.13,"2021-07-10 14:07:00",30.18,"2021-07-10 14:59:30",28.05,28.19,"2021-07-10 14:52:00",27.83,"2021-07-10 14:02:00",26.76,26.85,"2021-07-10 14:31:00",26.61,"2021-07-10 14:13:30",26.48,26.62,"2021-07-10 14:49:30",26.39,"2021-07-10 14:02:30",26.98,27.05,"2021-07-10 14:34:00",26.86,"2021-07-10 14:01:30",26.73,26.84,"2021-07-10 14:56:00",26.66,"2021-07-10 14:13:00",28.17,28.26,"2021-07-10 14:00:30",28.07,"2021-07-10 14:57:00",32.12,32.14,"2021-07-10 14:35:30",32.08,"2021-07-10 14:06:00",24.03,24.05,"2021-07-10 14:59:30",24.01,"2021-07-10 14:24:30",11.8,11.81,"2021-07-10 14:19:30",11.79,"2021-07-10 14:54:30",34.86,34.88,"2021-07-10 14:02:00",34.85,"2021-07-10 14:03:00",38.55,38.57,"2021-07-10 14:40:30",38.52,"2021-07-10 14:03:30",9.579918,0,1.374,195.6,27.55,156,3,"2021-07-10 14:55:00",0,"2021-07-10 14:11:00",1.706,160.8,28.6,158,4,"2021-07-10 14:05:00",0.3,"2021-07-10 14:43:30",1.969,2.473
"2021-07-10 16:00:00",11812,83.9,"2021-07-10 15:47:00",13.14,13.25,"2021-07-10 15:51:00",0.156,"2021-07-10 15:38:30",1015,28.22,29.04,"2021-07-10 15:26:00",27.43,"2021-07-10 15:15:00",83.8,90.3,"2021-07-10 15:57:30",77.25,"2021-07-10 15:00:30",29.66,30.15,"2021-07-10 15:00:30",29.08,"2021-07-10 16:00:00",28.15,28.21,"2021-07-10 15:41:00",28.12,"2021-07-10 15:59:30",27,27.16,"2021-07-10 15:56:00",26.85,"2021-07-10 15:00:30",26.66,26.85,"2021-07-10 15:54:00",26.58,"2021-07-10 15:00:30",27.01,27.06,"2021-07-10 15:54:00",26.93,"2021-07-10 15:02:30",26.72,26.82,"2021-07-10 15:54:00",26.66,"2021-07-10 15:01:00",27.97,28.09,"2021-07-10 15:00:30",27.86,"2021-07-10 15:59:00",32.15,32.17,"2021-07-10 15:53:00",32.13,"2021-07-10 15:13:00",24.05,24.07,"2021-07-10 15:59:30",24.03,"2021-07-10 15:16:30",11.8,11.81,"2021-07-10 15:15:00",11.79,"2021-07-10 15:05:00",34.87,34.89,"2021-07-10 15:22:00",34.85,"2021-07-10 15:32:00",38.55,38.57,"2021-07-10 15:31:00",38.52,"2021-07-10 15:14:00",3.526855,0,1.273,197.7,31.53,204,3,"2021-07-10 15:03:00",0,"2021-07-10 15:13:00",1.412,164.2,35.68,181,3.8,"2021-07-10 15:21:30",0,"2021-07-10 15:13:30",0.703,1.826
"2021-07-10 17:00:00",11813,85.4,"2021-07-10 16:23:00",12.83,10.56,"2021-07-10 17:00:00",0,"2021-07-10 16:42:30",1015,28.12,29.41,"2021-07-10 16:54:30",26.34,"2021-07-10 16:15:00",86.9,89.8,"2021-07-10 16:27:30",84.5,"2021-07-10 16:48:30",28.66,29.14,"2021-07-10 16:00:30",28.14,"2021-07-10 16:57:30",28.08,28.19,"2021-07-10 16:04:30",27.94,"2021-07-10 16:53:00",27.2,27.26,"2021-07-10 16:20:00",27.06,"2021-07-10 16:01:00",26.82,26.91,"2021-07-10 16:41:00",26.71,"2021-07-10 16:00:30",27.04,27.17,"2021-07-10 16:55:00",26.91,"2021-07-10 16:11:00",26.74,26.85,"2021-07-10 16:42:30",26.66,"2021-07-10 16:43:30",27.78,27.88,"2021-07-10 16:00:30",27.68,"2021-07-10 16:59:00",32.15,32.17,"2021-07-10 16:36:30",32.13,"2021-07-10 16:33:30",24.05,24.07,"2021-07-10 16:02:30",24.03,"2021-07-10 16:10:30",11.8,11.81,"2021-07-10 16:58:30",11.79,"2021-07-10 16:08:30",34.88,34.91,"2021-07-10 16:25:00",34.85,"2021-07-10 16:50:30",38.56,38.58,"2021-07-10 16:25:00",38.53,"2021-07-10 16:42:30",1.401734,0,1.132,198.9,31.26,204,2.7,"2021-07-10 16:25:30",0,"2021-07-10 16:51:30",1.528,162.1,34.66,163,4.3,"2021-07-10 16:14:00",0,"2021-07-10 16:36:30",0.263,1.06
"2021-07-10 18:00:00",11814,89.9,"2021-07-10 17:00:30",12.77,0.069,"2021-07-10 18:00:00",0,"2021-07-10 17:00:30",1016,29.52,29.86,"2021-07-10 18:00:00",27.26,"2021-07-10 17:48:00",87.3,89.5,"2021-07-10 18:00:00",85,"2021-07-10 17:00:30",27.74,28.17,"2021-07-10 17:00:30",27.3,"2021-07-10 17:59:00",27.85,27.97,"2021-07-10 17:02:00",27.71,"2021-07-10 17:58:00",27.26,27.28,"2021-07-10 17:35:00",27.24,"2021-07-10 17:03:30",26.91,27.04,"2021-07-10 17:53:00",26.81,"2021-07-10 17:02:00",27.18,27.26,"2021-07-10 17:40:30",27.07,"2021-07-10 17:08:30",26.74,26.82,"2021-07-10 17:20:30",26.66,"2021-07-10 17:12:30",27.6,27.7,"2021-07-10 17:00:30",27.53,"2021-07-10 17:51:30",32.14,32.17,"2021-07-10 17:00:30",32.11,"2021-07-10 17:57:00",24.03,24.05,"2021-07-10 17:02:30",24.02,"2021-07-10 17:59:30",11.81,11.82,"2021-07-10 17:28:00",11.8,"2021-07-10 17:50:00",34.86,34.9,"2021-07-10 17:01:30",34.84,"2021-07-10 17:47:30",38.57,38.59,"2021-07-10 17:43:30",38.54,"2021-07-10 17:26:00",0.1527696,0,0.83,196.4,32.4,196,2.8,"2021-07-10 17:12:00",0,"2021-07-10 17:17:00",1.067,152.6,41.04,171,3,"2021-07-10 17:03:30",0,"2021-07-10 17:15:30",0.029,0.3
"2021-07-10 19:00:00",11815,92,"2021-07-10 18:00:30",12.75,0.051,"2021-07-10 19:00:00",0,"2021-07-10 18:00:30",1016,27.77,30.18,"2021-07-10 18:15:00",26.76,"2021-07-10 18:19:30",86.6,90.6,"2021-07-10 18:10:00",82.6,"2021-07-10 18:55:30",27.05,27.32,"2021-07-10 18:00:30",26.84,"2021-07-10 18:59:30",27.58,27.79,"2021-07-10 18:02:00",27.32,"2021-07-10 19:00:00",27.26,27.28,"2021-07-10 18:33:30",27.13,"2021-07-10 18:59:30",27.02,27.1,"2021-07-10 18:32:30",26.96,"2021-07-10 18:03:30",27.22,27.26,"2021-07-10 18:51:30",27.12,"2021-07-10 18:12:00",26.82,26.96,"2021-07-10 18:49:00",26.68,"2021-07-10 18:05:00",27.46,27.53,"2021-07-10 18:00:30",27.39,"2021-07-10 18:57:00",32.11,32.14,"2021-07-10 18:14:30",32.08,"2021-07-10 18:35:00",24.03,24.04,"2021-07-10 18:12:30",24.01,"2021-07-10 18:58:30",11.81,11.82,"2021-07-10 18:08:00",11.79,"2021-07-10 18:04:00",34.85,34.88,"2021-07-10 18:12:30",34.84,"2021-07-10 18:00:30",38.57,38.59,"2021-07-10 18:11:30",38.54,"2021-07-10 18:57:30",0.1042452,0,1.08,198.7,24.38,158,2.4,"2021-07-10 18:48:00",0,"2021-07-10 18:07:30",1.308,169.9,30.18,188,3.2,"2021-07-10 18:35:30",0.3,"2021-07-10 18:14:30",0.001,0.001
"2021-07-10 20:00:00",11816,93.3,"2021-07-10 19:00:30",12.73,0.05,"2021-07-10 19:49:30",0,"2021-07-10 19:00:30",1017,28.94,32.81,"2021-07-10 19:26:00",27.39,"2021-07-10 19:01:00",86.4,91.7,"2021-07-10 19:29:30",82.8,"2021-07-10 19:01:00",26.59,26.84,"2021-07-10 19:00:30",26.38,"2021-07-10 20:00:00",27.3,27.42,"2021-07-10 19:17:00",27.11,"2021-07-10 19:56:30",27.15,27.26,"2021-07-10 19:02:00",27.04,"2021-07-10 19:49:30",27.03,27.08,"2021-07-10 19:51:00",27.02,"2021-07-10 19:01:00",27.23,27.28,"2021-07-10 19:13:00",27.12,"2021-07-10 19:21:00",26.89,27,"2021-07-10 19:35:00",26.78,"2021-07-10 19:00:30",27.35,27.41,"2021-07-10 19:02:00",27.28,"2021-07-10 19:59:30",32.1,32.13,"2021-07-10 19:49:00",32.07,"2021-07-10 19:26:00",24.01,24.03,"2021-07-10 19:13:00",23.99,"2021-07-10 19:32:00",11.81,11.81,"2021-07-10 19:06:30",11.81,"2021-07-10 19:01:30",34.86,34.88,"2021-07-10 19:07:00",34.84,"2021-07-10 19:32:00",38.57,38.59,"2021-07-10 19:30:30",38.55,"2021-07-10 19:06:30",0.1012776,0,1.36,199.9,23.8,211,3,"2021-07-10 19:46:00",0,"2021-07-10 19:41:30",1.442,170.8,30.77,183,4.7,"2021-07-10 19:19:30",0.3,"2021-07-10 19:09:00",0.005,0
"2021-07-10 21:00:00",11817,91.9,"2021-07-10 20:47:00",12.72,0.051,"2021-07-10 20:58:30",0,"2021-07-10 20:00:30",1017,26.54,28.28,"2021-07-10 20:00:30",25.78,"2021-07-10 20:41:30",91.4,95.2,"2021-07-10 20:35:30",83.6,"2021-07-10 20:06:30",26.22,26.45,"2021-07-10 20:02:30",26.07,"2021-07-10 20:40:00",27.05,27.21,"2021-07-10 20:07:00",26.91,"2021-07-10 20:44:00",27.04,27.08,"2021-07-10 20:01:30",26.88,"2021-07-10 20:55:00",27.03,27.08,"2021-07-10 20:23:30",27.02,"2021-07-10 20:00:30",27.3,27.44,"2021-07-10 20:31:30",27.19,"2021-07-10 20:03:00",26.9,27.02,"2021-07-10 20:57:00",26.83,"2021-07-10 20:06:00",27.28,27.3,"2021-07-10 20:59:30",27.25,"2021-07-10 20:31:00",32.09,32.11,"2021-07-10 20:00:30",32.06,"2021-07-10 20:58:30",24,24.01,"2021-07-10 20:00:30",23.98,"2021-07-10 20:57:00",11.81,11.81,"2021-07-10 20:00:30",11.8,"2021-07-10 20:22:00",34.84,34.87,"2021-07-10 20:17:30",34.81,"2021-07-10 20:28:00",38.58,38.59,"2021-07-10 20:48:30",38.55,"2021-07-10 20:00:30",0.09658497,0.4,1.033,164.5,38.17,161,3.5,"2021-07-10 20:15:30",0,"2021-07-10 20:01:30",1.897,158,33.23,183,6.1,"2021-07-10 20:15:30",0.3,"2021-07-10 20:29:30",-0.004,0
"2021-07-10 22:00:00",11818,92.1,"2021-07-10 21:00:30",12.7,0.051,"2021-07-10 21:36:00",0,"2021-07-10 21:00:30",1018,NAN,NAN,"2021-07-10 21:50:30",NAN,"2021-07-10 21:50:30",NAN,NAN,"2021-07-10 22:00:00",NAN,"2021-07-10 22:00:00",25.96,26.11,"2021-07-10 21:10:00",25.86,"2021-07-10 21:36:30",26.84,27.01,"2021-07-10 21:00:30",26.72,"2021-07-10 21:33:00",26.88,27.01,"2021-07-10 21:05:30",26.83,"2021-07-10 21:34:00",27.03,27.12,"2021-07-10 21:31:00",26.99,"2021-07-10 21:05:00",27.37,27.47,"2021-07-10 21:46:00",27.26,"2021-07-10 21:01:00",26.92,27.02,"2021-07-10 21:47:30",26.86,"2021-07-10 21:03:00",27.32,27.35,"2021-07-10 21:36:30",27.3,"2021-07-10 21:00:30",32.05,32.08,"2021-07-10 21:01:30",32.02,"2021-07-10 21:55:00",23.99,24,"2021-07-10 21:13:00",23.97,"2021-07-10 21:00:30",11.8,11.81,"2021-07-10 21:14:00",11.79,"2021-07-10 21:45:30",34.83,34.87,"2021-07-10 21:13:00",34.8,"2021-07-10 21:55:00",38.59,38.61,"2021-07-10 21:45:30",38.56,"2021-07-10 21:08:00",0.1048179,0,0.807,164,34.52,211,2.3,"2021-07-10 21:20:30",0,"2021-07-10 21:00:30",1.697,162.7,30.52,155,6,"2021-07-10 21:22:30",0,"2021-07-10 21:01:00",NAN,0
"2021-07-10 23:00:00",11819,93.6,"2021-07-10 22:55:30",12.7,0.051,"2021-07-10 22:45:00",0,"2021-07-10 22:00:30",1018,29.32,34.24,"2021-07-10 22:54:30",26.25,"2021-07-10 22:35:00",91.9,97.9,"2021-07-10 22:54:30",87.7,"2021-07-10 22:33:00",25.81,25.9,"2021-07-10 22:01:30",25.66,"2021-07-10 22:54:30",26.67,26.82,"2021-07-10 22:01:30",26.53,"2021-07-10 22:38:30",26.83,26.85,"2021-07-10 22:00:30",26.7,"2021-07-10 22:58:00",27.02,27.1,"2021-07-10 22:22:30",26.92,"2021-07-10 22:59:30",27.4,27.47,"2021-07-10 22:18:30",27.28,"2021-07-10 22:04:30",26.94,27.04,"2021-07-10 22:18:30",26.86,"2021-07-10 22:05:30",27.33,27.35,"2021-07-10 22:09:00",27.3,"2021-07-10 22:43:00",32.01,32.03,"2021-07-10 22:01:00",31.98,"2021-07-10 22:35:30",23.97,24,"2021-07-10 22:58:00",23.96,"2021-07-10 22:39:00",11.8,11.81,"2021-07-10 22:37:30",11.79,"2021-07-10 22:40:00",34.81,34.84,"2021-07-10 22:03:00",34.79,"2021-07-10 22:23:00",38.6,38.61,"2021-07-10 22:03:30",38.57,"2021-07-10 22:11:00",0.07832612,0,0.656,187.5,44.64,136,2.1,"2021-07-10 22:15:00",0,"2021-07-10 22:11:00",1.166,149.1,40.99,104,5.3,"2021-07-10 22:58:00",0,"2021-07-10 22:12:00",-0.004,0
"2021-07-11 00:00:00",11820,93,"2021-07-11 00:00:00",12.71,0.053,"2021-07-10 23:19:30",0,"2021-07-10 23:00:30",1017,35.14,37.69,"2021-07-10 23:51:00",26.75,"2021-07-10 23:38:00",NAN,NAN,"2021-07-10 23:59:00",NAN,"2021-07-10 23:59:00",25.63,25.73,"2021-07-10 23:02:30",25.46,"2021-07-10 23:59:30",26.55,26.63,"2021-07-10 23:03:00",26.38,"2021-07-10 23:59:00",26.67,26.78,"2021-07-10 23:00:30",26.62,"2021-07-10 23:59:00",26.94,27.04,"2021-07-10 23:11:30",26.81,"2021-07-10 23:44:00",27.4,27.47,"2021-07-10 23:09:30",27.28,"2021-07-10 23:50:00",26.97,27.09,"2021-07-10 23:23:00",26.88,"2021-07-10 23:19:00",27.31,27.36,"2021-07-10 23:58:30",27.27,"2021-07-10 23:36:30",31.98,32.02,"2021-07-10 23:07:30",31.96,"2021-07-10 23:39:30",23.98,23.99,"2021-07-10 23:55:30",23.96,"2021-07-10 23:02:00",11.8,11.81,"2021-07-10 23:16:30",11.78,"2021-07-10 23:19:00",34.8,34.85,"2021-07-10 23:02:30",34.77,"2021-07-10 23:40:00",38.6,38.62,"2021-07-10 23:02:00",38.56,"2021-07-10 23:03:00",0.07791282,0.8,0.734,178.6,70.76,74,2.6,"2021-07-10 23:18:00",0,"2021-07-10 23:08:30",1.073,136.9,51.21,145,3.4,"2021-07-10 23:25:00",0,"2021-07-10 23:11:00",NAN,0
"2021-07-11 01:00:00",11821,92.8,"2021-07-11 00:12:00",12.69,0.053,"2021-07-11 00:22:30",0,"2021-07-11 00:00:30",1017,36.82,46.42,"2021-07-11 00:02:30",27.83,"2021-07-11 00:31:30",NAN,NAN,"2021-07-11 00:30:00",NAN,"2021-07-11 00:30:00",25.42,25.55,"2021-07-11 00:00:30",25.27,"2021-07-11 00:51:00",26.38,26.5,"2021-07-11 00:00:30",26.28,"2021-07-11 00:59:30",26.6,26.65,"2021-07-11 00:00:30",26.44,"2021-07-11 00:54:00",26.85,26.94,"2021-07-11 00:02:30",26.81,"2021-07-11 00:05:00",27.4,27.47,"2021-07-11 00:20:00",27.31,"2021-07-11 00:13:00",27,27.13,"2021-07-11 00:50:00",26.88,"2021-07-11 00:45:00",27.57,27.8,"2021-07-11 01:00:00",27.36,"2021-07-11 00:01:00",31.98,32,"2021-07-11 00:01:30",31.95,"2021-07-11 00:43:00",23.96,23.98,"2021-07-11 00:00:30",23.94,"2021-07-11 00:42:00",11.79,11.8,"2021-07-11 00:18:30",11.78,"2021-07-11 00:51:00",34.78,34.82,"2021-07-11 00:13:00",34.77,"2021-07-11 00:29:00",38.6,38.62,"2021-07-11 00:26:00",38.57,"2021-07-11 00:39:30",0.08477063,2,0.673,157.3,52.53,304,2.7,"2021-07-11 00:41:00",0,"2021-07-11 00:00:30",1.033,149.2,40.84,176,5.4,"2021-07-11 00:40:00",0,"2021-07-11 00:02:00",NAN,0
"2021-07-11 02:00:00",11822,92.9,"2021-07-11 01:02:30",12.63,0.05,"2021-07-11 01:59:30",0,"2021-07-11 01:00:30",1016,32.86,49.12,"2021-07-11 01:58:00",25.39,"2021-07-11 01:05:00",NAN,NAN,"2021-07-11 01:59:30",NAN,"2021-07-11 01:59:30",25.27,25.35,"2021-07-11 01:20:00",25.12,"2021-07-11 01:51:00",26.25,26.43,"2021-07-11 01:06:30",26.12,"2021-07-11 01:35:00",26.45,26.52,"2021-07-11 01:01:00",26.42,"2021-07-11 01:21:30",26.82,26.87,"2021-07-11 01:16:00",26.81,"2021-07-11 01:01:00",27.36,27.45,"2021-07-11 01:07:30",27.21,"2021-07-11 01:59:30",27.01,27.15,"2021-07-11 01:48:00",26.92,"2021-07-11 01:33:30",28.62,29.26,"2021-07-11 01:58:30",27.81,"2021-07-11 01:00:30",32,32.04,"2021-07-11 01:36:30",31.96,"2021-07-11 01:01:30",23.96,23.97,"2021-07-11 01:01:00",23.95,"2021-07-11 01:02:30",11.78,11.79,"2021-07-11 01:12:00",11.77,"2021-07-11 01:52:30",34.78,34.81,"2021-07-11 01:34:30",34.75,"2021-07-11 01:47:00",38.6,38.62,"2021-07-11 01:01:00",38.57,"2021-07-11 01:19:30",0.09418006,0.2,1.079,172.4,49.77,221,3.7,"2021-07-11 01:58:30",0,"2021-07-11 01:00:30",2.003,170.5,32.49,197,5.8,"2021-07-11 01:42:00",0,"2021-07-11 01:40:30",NAN,0
"2021-07-11 03:00:00",11823,94.3,"2021-07-11 02:00:30",12.65,0.049,"2021-07-11 02:57:30",0,"2021-07-11 02:00:30",1016,30.79,36.14,"2021-07-11 02:15:30",26.9,"2021-07-11 02:14:00",88.8,95,"2021-07-11 02:22:00",83.7,"2021-07-11 03:00:00",25.1,25.26,"2021-07-11 02:07:00",25.05,"2021-07-11 02:21:00",26.15,26.24,"2021-07-11 02:03:00",25.96,"2021-07-11 02:55:30",26.39,26.46,"2021-07-11 02:16:00",26.24,"2021-07-11 02:51:30",26.81,26.87,"2021-07-11 02:14:00",26.73,"2021-07-11 02:55:30",27.31,27.44,"2021-07-11 02:26:00",27.18,"2021-07-11 03:00:00",27.03,27.14,"2021-07-11 02:13:30",26.9,"2021-07-11 02:59:00",29.5,29.62,"2021-07-11 02:53:00",29.26,"2021-07-11 02:00:30",32.03,32.06,"2021-07-11 02:56:00",32,"2021-07-11 02:27:00",23.95,23.97,"2021-07-11 02:20:30",23.93,"2021-07-11 02:33:30",11.77,11.78,"2021-07-11 02:26:00",11.76,"2021-07-11 02:22:00",34.77,34.8,"2021-07-11 02:02:00",34.74,"2021-07-11 02:33:30",38.6,38.62,"2021-07-11 02:19:30",38.57,"2021-07-11 02:17:30",0.0375207,0,1.554,185.4,32.81,212,4.1,"2021-07-11 02:06:00",0,"2021-07-11 02:20:00",1.98,166.6,33.88,195,6.2,"2021-07-11 02:03:00",0,"2021-07-11 02:10:30",0.002,0
"2021-07-11 04:00:00",11824,94.5,"2021-07-11 03:26:30",12.63,0.047,"2021-07-11 04:00:00",0,"2021-07-11 03:00:30",1016,30.9,33.46,"2021-07-11 03:15:30",27.31,"2021-07-11 03:14:00",86.6,90.4,"2021-07-11 03:20:30",82.8,"2021-07-11 03:03:00",24.95,25.13,"2021-07-11 03:00:30",24.84,"2021-07-11 03:58:30",25.99,26.07,"2021-07-11 03:00:30",25.87,"2021-07-11 04:00:00",26.24,26.36,"2021-07-11 03:04:30",26.21,"2021-07-11 03:45:00",26.72,26.83,"2021-07-11 03:19:30",26.6,"2021-07-11 03:46:00",27.25,27.4,"2021-07-11 03:17:00",27.16,"2021-07-11 03:52:30",27,27.14,"2021-07-11 03:52:30",26.88,"2021-07-11 03:41:30",29.66,29.7,"2021-07-11 03:32:30",29.61,"2021-07-11 03:01:30",32.08,32.11,"2021-07-11 03:43:00",32.04,"2021-07-11 03:00:30",23.95,23.96,"2021-07-11 03:03:30",23.94,"2021-07-11 03:49:00",11.77,11.78,"2021-07-11 03:03:30",11.76,"2021-07-11 03:21:00",34.75,34.78,"2021-07-11 03:06:00",34.73,"2021-07-11 03:07:30",38.6,38.62,"2021-07-11 03:32:30",38.56,"2021-07-11 03:30:00",0.0257276,0,2.189,204.6,22.49,215,4.5,"2021-07-11 03:48:00",0,"2021-07-11 03:51:30",2.195,172.4,29.34,136,5.8,"2021-07-11 03:03:00",0,"2021-07-11 03:11:30",0.008,0
"2021-07-11 05:00:00",11825,94.5,"2021-07-11 04:59:30",12.62,0.048,"2021-07-11 04:15:30",0,"2021-07-11 04:00:30",1016,27.18,27.57,"2021-07-11 04:37:30",27.01,"2021-07-11 05:00:00",83.1,84.3,"2021-07-11 04:21:30",81.4,"2021-07-11 04:59:00",24.75,24.9,"2021-07-11 04:01:30",24.64,"2021-07-11 04:38:30",25.85,25.99,"2021-07-11 04:03:30",25.69,"2021-07-11 04:51:30",26.17,26.24,"2021-07-11 04:00:30",26.03,"2021-07-11 04:47:30",26.63,26.69,"2021-07-11 04:04:00",26.6,"2021-07-11 04:14:00",27.22,27.3,"2021-07-11 04:31:30",27.14,"2021-07-11 04:04:30",26.98,27.1,"2021-07-11 04:51:30",26.89,"2021-07-11 04:23:30",29.65,29.69,"2021-07-11 04:24:00",29.61,"2021-07-11 04:59:00",32.14,32.17,"2021-07-11 04:21:00",32.1,"2021-07-11 04:01:30",23.94,23.96,"2021-07-11 04:31:00",23.93,"2021-07-11 04:14:30",11.76,11.77,"2021-07-11 04:09:00",11.74,"2021-07-11 04:54:30",34.74,34.77,"2021-07-11 04:18:30",34.72,"2021-07-11 04:24:00",38.6,38.63,"2021-07-11 04:22:30",38.58,"2021-07-11 04:09:30",0.01962239,0,2.038,193.5,26.45,135,4,"2021-07-11 04:48:30",0,"2021-07-11 04:03:00",2.103,174.3,28.14,190,5.8,"2021-07-11 04:48:00",0,"2021-07-11 04:16:30",0.004,0
"2021-07-11 06:00:00",11826,94.5,"2021-07-11 05:00:30",12.61,0.058,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",1017,31.64,32.31,"2021-07-11 05:45:30",29.34,"2021-07-11 05:04:30",86.5,87.7,"2021-07-11 05:26:00",85.3,"2021-07-11 05:42:00",24.57,24.78,"2021-07-11 05:07:00",24.43,"2021-07-11 05:46:30",25.76,25.83,"2021-07-11 05:00:30",25.61,"2021-07-11 05:58:30",26.04,26.11,"2021-07-11 05:05:00",26.01,"2021-07-11 05:34:30",26.61,26.7,"2021-07-11 05:28:30",26.49,"2021-07-11 05:53:30",27.22,27.26,"2021-07-11 05:05:00",27.12,"2021-07-11 05:45:30",26.96,27.06,"2021-07-11 05:31:30",26.86,"2021-07-11 05:54:00",29.61,29.65,"2021-07-11 05:01:30",29.57,"2021-07-11 05:59:30",32.18,32.24,"2021-07-11 05:57:30",32.14,"2021-07-11 05:08:00",23.94,23.96,"2021-07-11 05:01:00",23.92,"2021-07-11 05:53:00",11.75,11.76,"2021-07-11 05:00:30",11.74,"2021-07-11 05:59:30",34.72,34.75,"2021-07-11 05:12:00",34.69,"2021-07-11 05:59:00",38.6,38.62,"2021-07-11 05:03:30",38.57,"2021-07-11 05:47:30",0.09130711,0,2.183,200.2,18.63,195,5.1,"2021-07-11 05:41:30",0.3,"2021-07-11 05:30:00",2.289,177.7,28.61,171,6.2,"2021-07-11 05:41:30",0,"2021-07-11 05:35:30",0.015,0
"2021-07-11 07:00:00",11827,94.5,"2021-07-11 06:58:30",12.6,10.63,"2021-07-11 06:00:30",0,"2021-07-11 06:00:30",1017,30.5,31.98,"2021-07-11 06:00:30",28.29,"2021-07-11 06:53:30",82.5,87.7,"2021-07-11 06:26:00",76.56,"2021-07-11 06:45:30",24.49,24.55,"2021-07-11 06:25:00",24.43,"2021-07-11 06:30:00",25.59,25.72,"2021-07-11 06:08:00",25.5,"2021-07-11 06:18:30",25.99,26.05,"2021-07-11 06:17:30",25.85,"2021-07-11 06:51:00",26.51,26.7,"2021-07-11 06:01:00",26.39,"2021-07-11 06:42:30",27.22,27.26,"2021-07-11 06:03:30",27.16,"2021-07-11 06:14:00",26.95,27.08,"2021-07-11 06:36:30",26.86,"2021-07-11 06:41:00",29.54,29.58,"2021-07-11 06:01:00",29.51,"2021-07-11 06:46:30",32.24,32.26,"2021-07-11 06:33:30",32.21,"2021-07-11 06:00:30",23.91,23.93,"2021-07-11 06:50:30",23.9,"2021-07-11 06:25:00",11.74,11.75,"2021-07-11 06:08:30",11.72,"2021-07-11 06:05:00",34.7,34.72,"2021-07-11 06:04:30",34.69,"2021-07-11 06:02:00",38.6,38.62,"2021-07-11 06:36:00",38.58,"2021-07-11 06:12:00",0.919705,0,1.502,184.6,34.28,128,4.4,"2021-07-11 06:07:30",0.3,"2021-07-11 06:11:30",2.263,166.7,26.7,197,5.6,"2021-07-11 06:34:30",0,"2021-07-11 06:11:30",0.179,0.195
"2021-07-11 08:00:00",11828,94.4,"2021-07-11 07:41:00",12.64,12.72,"2021-07-11 07:13:30",0.002,"2021-07-11 07:07:30",1018,27.8,29.02,"2021-07-11 07:14:30",26.89,"2021-07-11 07:16:00",78.23,79.77,"2021-07-11 07:14:30",76.45,"2021-07-11 07:47:00",24.54,24.74,"2021-07-11 07:57:00",24.43,"2021-07-11 07:00:30",25.49,25.62,"2021-07-11 07:00:30",25.37,"2021-07-11 07:56:00",25.85,25.98,"2021-07-11 07:00:30",25.83,"2021-07-11 07:07:00",26.42,26.53,"2021-07-11 07:30:00",26.39,"2021-07-11 07:04:30",27.21,27.26,"2021-07-11 07:02:30",27.09,"2021-07-11 07:52:30",26.94,27.05,"2021-07-11 07:29:30",26.86,"2021-07-11 07:05:30",29.51,29.54,"2021-07-11 07:01:30",29.47,"2021-07-11 07:54:00",32.26,32.29,"2021-07-11 07:36:30",32.23,"2021-07-11 07:04:30",23.91,23.92,"2021-07-11 07:00:30",23.89,"2021-07-11 07:55:30",11.74,11.74,"2021-07-11 07:01:30",11.72,"2021-07-11 07:54:30",34.68,34.71,"2021-07-11 07:01:00",34.65,"2021-07-11 07:59:30",38.6,38.62,"2021-07-11 07:33:00",38.58,"2021-07-11 07:18:00",1.518215,0,1.05,173.3,34.75,178,3.1,"2021-07-11 07:47:30",0,"2021-07-11 07:18:30",2.29,164.9,25.61,165,4.8,"2021-07-11 07:01:30",0.4,"2021-07-11 07:55:00",0.286,0.937
"2021-07-11 09:00:00",11829,90.9,"2021-07-11 09:00:00",12.71,12.85,"2021-07-11 08:09:00",0.079,"2021-07-11 08:00:30",1019,29.28,30.01,"2021-07-11 08:28:00",28.19,"2021-07-11 08:01:00",77.74,80.6,"2021-07-11 08:21:00",76.3,"2021-07-11 08:32:30",25.44,26.27,"2021-07-11 08:59:00",24.64,"2021-07-11 08:02:00",25.41,25.6,"2021-07-11 08:59:30",25.31,"2021-07-11 08:12:00",25.8,25.83,"2021-07-11 08:00:30",25.68,"2021-07-11 08:55:30",26.41,26.47,"2021-07-11 08:04:30",26.34,"2021-07-11 08:58:30",27.17,27.26,"2021-07-11 08:07:30",27.05,"2021-07-11 08:54:00",26.92,27.03,"2021-07-11 08:15:00",26.86,"2021-07-11 08:02:30",29.57,29.65,"2021-07-11 08:56:30",29.48,"2021-07-11 08:05:00",32.3,32.32,"2021-07-11 08:48:00",32.27,"2021-07-11 08:01:30",23.9,23.91,"2021-07-11 08:31:00",23.88,"2021-07-11 08:41:30",11.72,11.73,"2021-07-11 08:01:00",11.71,"2021-07-11 08:57:00",34.65,34.69,"2021-07-11 08:05:30",34.62,"2021-07-11 08:43:00",38.6,38.61,"2021-07-11 08:02:00",38.57,"2021-07-11 08:31:00",10.28359,0,1.361,190.4,34.69,206,3.2,"2021-07-11 08:34:00",0,"2021-07-11 08:54:30",1.993,171.3,28.05,164,4.9,"2021-07-11 08:44:30",0.3,"2021-07-11 08:09:00",2.125,1.707
"2021-07-11 10:00:00",11830,71.09,"2021-07-11 10:00:00",13.16,14.86,"2021-07-11 09:03:30",0.204,"2021-07-11 09:16:30",1019,29.38,30.38,"2021-07-11 09:59:00",27.85,"2021-07-11 09:03:30",76.92,79.37,"2021-07-11 09:07:00",74.79,"2021-07-11 09:48:30",27.15,28.12,"2021-07-11 09:59:30",26.27,"2021-07-11 09:00:30",25.67,25.83,"2021-07-11 09:55:30",25.47,"2021-07-11 09:03:00",25.71,25.8,"2021-07-11 09:02:30",25.62,"2021-07-11 09:22:00",26.32,26.45,"2021-07-11 09:08:00",26.18,"2021-07-11 09:54:00",27.07,27.21,"2021-07-11 09:13:00",26.95,"2021-07-11 09:54:30",26.92,27,"2021-07-11 09:19:30",26.86,"2021-07-11 09:03:00",29.71,29.79,"2021-07-11 09:58:30",29.63,"2021-07-11 09:00:30",32.3,32.34,"2021-07-11 09:56:30",32.27,"2021-07-11 09:06:30",23.9,23.91,"2021-07-11 09:09:30",23.88,"2021-07-11 09:01:00",11.72,11.73,"2021-07-11 09:03:30",11.7,"2021-07-11 09:51:30",34.62,34.66,"2021-07-11 09:03:00",34.59,"2021-07-11 09:56:30",38.59,38.61,"2021-07-11 09:04:30",38.57,"2021-07-11 09:20:00",16.27956,0,1.417,199,29.17,193,4.5,"2021-07-11 09:48:30",0,"2021-07-11 09:10:00",1.975,169.4,29.51,142,4.7,"2021-07-11 09:25:00",0,"2021-07-11 09:21:30",3.373,2.377
"2021-07-11 11:00:00",11831,69.5,"2021-07-11 10:25:00",13.3,16.86,"2021-07-11 10:04:30",0.346,"2021-07-11 10:56:00",1018,30.24,33.01,"2021-07-11 10:45:30",28.47,"2021-07-11 10:15:00",75.65,78.42,"2021-07-11 10:40:00",72.85,"2021-07-11 10:17:00",28.99,29.84,"2021-07-11 10:59:00",28.12,"2021-07-11 10:00:30",26.13,26.44,"2021-07-11 11:00:00",25.79,"2021-07-11 10:01:30",25.8,25.85,"2021-07-11 10:57:30",25.65,"2021-07-11 10:03:00",26.24,26.32,"2021-07-11 10:30:00",26.18,"2021-07-11 10:14:00",27.01,27.1,"2021-07-11 10:03:30",26.93,"2021-07-11 10:12:00",26.93,27.05,"2021-07-11 10:41:30",26.84,"2021-07-11 10:20:00",29.81,29.84,"2021-07-11 10:57:30",29.77,"2021-07-11 10:00:30",32.34,32.37,"2021-07-11 10:47:00",32.31,"2021-07-11 10:08:30",23.89,23.92,"2021-07-11 10:01:30",23.87,"2021-07-11 10:14:00",11.71,11.72,"2021-07-11 10:23:30",11.69,"2021-07-11 10:43:00",34.58,34.63,"2021-07-11 10:05:00",34.55,"2021-07-11 10:56:30",38.58,38.6,"2021-07-11 10:14:30",38.55,"2021-07-11 10:44:30",19.33917,0,1.652,196.8,31.02,185,3.7,"2021-07-11 10:04:30",0.3,"2021-07-11 10:37:30",1.882,172.3,24.74,147,4.9,"2021-07-11 10:04:00",0.5,"2021-07-11 10:18:00",4.028,2.861
"2021-07-11 12:00:00",11832,70.4,"2021-07-11 11:00:30",13.26,14.58,"2021-07-11 11:05:30",0.301,"2021-07-11 11:02:30",1018,36.21,63.64,"2021-07-11 11:46:30",27.34,"2021-07-11 11:15:00",82.4,90.5,"2021-07-11 11:46:30",73.12,"2021-07-11 11:04:00",30.16,30.57,"2021-07-11 11:57:30",29.88,"2021-07-11 11:00:30",26.74,27.04,"2021-07-11 11:59:30",26.38,"2021-07-11 11:01:00",25.97,26.06,"2021-07-11 11:57:00",25.83,"2021-07-11 11:00:30",26.25,26.36,"2021-07-11 11:50:00",26.18,"2021-07-11 11:01:00",26.99,27.05,"2021-07-11 11:05:00",26.93,"2021-07-11 11:02:00",26.92,27.01,"2021-07-11 11:04:00",26.83,"2021-07-11 11:53:30",29.78,29.85,"2021-07-11 11:05:00",29.73,"2021-07-11 11:56:30",32.36,32.4,"2021-07-11 11:55:30",32.33,"2021-07-11 11:02:30",23.89,23.9,"2021-07-11 11:19:30",23.87,"2021-07-11 11:21:00",11.7,11.71,"2021-07-11 11:32:30",11.69,"2021-07-11 11:08:00",34.56,34.59,"2021-07-11 11:18:00",34.52,"2021-07-11 11:56:00",38.58,38.6,"2021-07-11 11:11:30",38.55,"2021-07-11 11:33:30",13.36317,0,1.924,204.5,24.79,204,5.3,"2021-07-11 11:06:00",0,"2021-07-11 11:32:30",2.704,187.9,25.21,169,9.2,"2021-07-11 11:06:00",0.6,"2021-07-11 11:33:00",3.006,2.96
"2021-07-11 13:00:00",11833,75.56,"2021-07-11 12:11:00",13.27,13.4,"2021-07-11 12:38:00",0.261,"2021-07-11 12:36:30",1017,NAN,NAN,"2021-07-11 12:03:30",NAN,"2021-07-11 12:03:30",80.6,103.2,"2021-07-11 12:03:00",75.44,"2021-07-11 12:56:30",31.01,31.3,"2021-07-11 12:56:30",30.46,"2021-07-11 12:00:30",27.33,27.65,"2021-07-11 12:59:00",26.98,"2021-07-11 12:01:30",26.26,26.44,"2021-07-11 12:49:00",26.03,"2021-07-11 12:00:30",26.37,26.47,"2021-07-11 12:38:30",26.21,"2021-07-11 12:02:30",26.98,27.05,"2021-07-11 12:01:00",26.91,"2021-07-11 12:27:00",26.88,27.05,"2021-07-11 12:10:30",26.77,"2021-07-11 12:57:30",29.69,29.77,"2021-07-11 12:04:00",29.62,"2021-07-11 12:53:30",32.39,32.41,"2021-07-11 12:42:30",32.36,"2021-07-11 12:01:00",23.9,23.91,"2021-07-11 12:09:00",23.88,"2021-07-11 12:15:30",11.7,11.71,"2021-07-11 12:01:30",11.69,"2021-07-11 12:17:00",34.54,34.56,"2021-07-11 12:01:30",34.52,"2021-07-11 12:51:30",38.58,38.6,"2021-07-11 12:16:00",38.55,"2021-07-11 12:07:00",15.7734,0,1.954,206.6,20.73,165,4.4,"2021-07-11 12:27:00",0,"2021-07-11 12:14:00",2.599,177.6,26.43,144,6.8,"2021-07-11 12:26:30",0.3,"2021-07-11 12:56:30",NAN,0
"2021-07-11 14:00:00",11834,79.25,"2021-07-11 13:00:30",13.28,15.91,"2021-07-11 13:44:30",0.2,"2021-07-11 13:44:00",1017,30.04,30.66,"2021-07-11 13:12:30",29.35,"2021-07-11 13:35:00",76.22,79.27,"2021-07-11 13:56:00",74.42,"2021-07-11 13:33:00",31.5,31.69,"2021-07-11 13:26:00",31.26,"2021-07-11 13:57:30",27.89,28.17,"2021-07-11 13:55:30",27.55,"2021-07-11 13:00:30",26.59,26.8,"2021-07-11 13:55:30",26.42,"2021-07-11 13:00:30",26.45,26.66,"2021-07-11 13:58:00",26.39,"2021-07-11 13:01:30",26.98,27.05,"2021-07-11 13:08:30",26.89,"2021-07-11 13:06:30",26.85,26.96,"2021-07-11 13:38:00",26.73,"2021-07-11 13:25:30",29.52,29.63,"2021-07-11 13:01:30",29.4,"2021-07-11 13:59:30",32.38,32.4,"2021-07-11 13:23:30",32.36,"2021-07-11 13:07:00",23.91,23.93,"2021-07-11 13:49:30",23.89,"2021-07-11 13:17:00",11.7,11.71,"2021-07-11 13:42:30",11.69,"2021-07-11 13:04:00",34.53,34.56,"2021-07-11 13:20:00",34.52,"2021-07-11 13:39:30",38.57,38.6,"2021-07-11 13:55:00",38.54,"2021-07-11 13:28:00",16.05973,0,2.003,204.6,20.9,191,4.3,"2021-07-11 13:50:00",0,"2021-07-11 13:05:30",2.423,175.3,29.09,181,5.6,"2021-07-11 13:40:30",0.3,"2021-07-11 13:54:00",3.298,2.926
"2021-07-11 15:00:00",11835,80.6,"2021-07-11 14:00:30",13.24,13.33,"2021-07-11 14:23:00",0.202,"2021-07-11 14:22:00",1016,28.39,28.98,"2021-07-11 14:52:30",27.55,"2021-07-11 14:27:00",81.3,85,"2021-07-11 14:28:00",75.97,"2021-07-11 14:03:00",30.59,31.3,"2021-07-11 14:02:30",29.84,"2021-07-11 14:59:30",28.26,28.39,"2021-07-11 14:57:00",28.15,"2021-07-11 14:00:30",26.91,27.06,"2021-07-11 14:50:00",26.72,"2021-07-11 14:03:00",26.62,26.73,"2021-07-11 15:00:00",26.49,"2021-07-11 14:04:00",27.02,27.13,"2021-07-11 14:57:00",26.93,"2021-07-11 14:00:30",26.83,26.96,"2021-07-11 14:43:30",26.73,"2021-07-11 14:25:00",29.23,29.4,"2021-07-11 14:01:30",29.06,"2021-07-11 14:59:30",32.37,32.4,"2021-07-11 14:13:30",32.34,"2021-07-11 14:58:30",23.93,23.94,"2021-07-11 14:32:00",23.91,"2021-07-11 14:01:00",11.7,11.72,"2021-07-11 14:46:30",11.69,"2021-07-11 14:15:00",34.55,34.59,"2021-07-11 14:46:30",34.52,"2021-07-11 14:02:30",38.58,38.6,"2021-07-11 14:17:00",38.55,"2021-07-11 14:37:00",10.45701,0,2.498,205.4,18.05,222,5.3,"2021-07-11 14:20:00",0.4,"2021-07-11 14:59:30",2.733,178.7,24.8,166,7.6,"2021-07-11 14:17:00",0,"2021-07-11 14:46:30",2.056,2.477
"2021-07-11 16:00:00",11836,84.7,"2021-07-11 15:18:00",12.88,12.95,"2021-07-11 15:59:00",0.001,"2021-07-11 15:54:30",1016,28.71,29.22,"2021-07-11 15:09:00",28.26,"2021-07-11 15:50:30",81.5,83.9,"2021-07-11 15:54:00",79.65,"2021-07-11 15:33:00",29.34,29.94,"2021-07-11 15:01:00",28.73,"2021-07-11 15:58:00",28.28,28.39,"2021-07-11 15:18:00",28.15,"2021-07-11 15:48:00",27.17,27.26,"2021-07-11 15:27:00",27.04,"2021-07-11 15:00:30",26.8,26.89,"2021-07-11 15:46:30",26.65,"2021-07-11 15:07:00",27.13,27.26,"2021-07-11 15:49:30",26.95,"2021-07-11 15:08:30",26.86,26.99,"2021-07-11 15:25:00",26.74,"2021-07-11 15:51:00",28.93,29.07,"2021-07-11 15:02:00",28.79,"2021-07-11 15:59:00",32.35,32.39,"2021-07-11 15:36:00",32.32,"2021-07-11 15:08:00",23.94,23.96,"2021-07-11 15:19:00",23.93,"2021-07-11 15:02:00",11.71,11.73,"2021-07-11 15:46:30",11.7,"2021-07-11 15:04:30",34.55,34.58,"2021-07-11 15:39:00",34.52,"2021-07-11 15:04:30",38.57,38.6,"2021-07-11 15:53:00",38.54,"2021-07-11 15:44:00",3.090333,0,2.885,207.5,13.5,213,5.1,"2021-07-11 15:45:30",0.3,"2021-07-11 15:09:30",3.734,191.9,20.54,192,7.6,"2021-07-11 15:33:00",0.8,"2021-07-11 15:02:30",0.604,1.83
"2021-07-11 17:00:00",11837,86.3,"2021-07-11 16:45:30",12.8,10.29,"2021-07-11 16:59:00",0,"2021-07-11 16:36:30",1016,27.26,28.53,"2021-07-11 16:30:30",26.6,"2021-07-11 16:47:30",86.8,94.4,"2021-07-11 16:54:00",82,"2021-07-11 16:00:30",28.24,28.73,"2021-07-11 16:00:30",27.71,"2021-07-11 16:59:30",28.08,28.21,"2021-07-11 16:05:00",27.91,"2021-07-11 16:54:00",27.26,27.31,"2021-07-11 16:31:00",27.22,"2021-07-11 16:04:30",26.92,27.06,"2021-07-11 16:59:00",26.81,"2021-07-11 16:04:00",27.19,27.26,"2021-07-11 16:01:30",27.1,"2021-07-11 16:17:00",26.9,26.98,"2021-07-11 16:52:00",26.8,"2021-07-11 16:07:30",28.68,28.79,"2021-07-11 16:00:30",28.57,"2021-07-11 16:56:00",32.31,32.35,"2021-07-11 16:00:30",32.27,"2021-07-11 16:57:00",23.95,23.96,"2021-07-11 16:38:30",23.94,"2021-07-11 16:00:30",11.72,11.73,"2021-07-11 16:20:00",11.71,"2021-07-11 16:37:30",34.56,34.59,"2021-07-11 16:38:00",34.54,"2021-07-11 16:01:00",38.57,38.6,"2021-07-11 16:25:30",38.55,"2021-07-11 16:12:30",1.198151,0.2,2.668,213.2,20.66,207,6.5,"2021-07-11 16:35:00",0.4,"2021-07-11 16:38:30",4.115,202.2,19.68,245,8.6,"2021-07-11 16:35:00",0.7,"2021-07-11 16:51:00",0.218,1.068
"2021-07-11 18:00:00",11838,88.6,"2021-07-11 17:00:30",12.75,0.074,"2021-07-11 18:00:00",0,"2021-07-11 17:00:30",1017,26.74,27.77,"2021-07-11 17:12:30",24.78,"2021-07-11 17:45:00",92,96.6,"2021-07-11 17:56:30",86.6,"2021-07-11 17:31:00",27.38,27.76,"2021-07-11 17:00:30",27.02,"2021-07-11 17:59:30",27.8,28.01,"2021-07-11 17:11:00",27.59,"2021-07-11 17:58:00",27.27,27.32,"2021-07-11 17:20:00",27.2,"2021-07-11 17:57:30",27.03,27.1,"2021-07-11 17:11:00",26.99,"2021-07-11 17:06:30",27.22,27.35,"2021-07-11 17:54:00",27.14,"2021-07-11 17:11:00",26.93,27.04,"2021-07-11 17:28:00",26.86,"2021-07-11 17:00:30",28.52,28.6,"2021-07-11 17:01:30",28.46,"2021-07-11 17:58:00",32.27,32.3,"2021-07-11 17:17:30",32.23,"2021-07-11 17:52:00",23.95,23.96,"2021-07-11 17:01:00",23.94,"2021-07-11 17:00:30",11.73,11.74,"2021-07-11 17:47:00",11.71,"2021-07-11 17:16:00",34.58,34.6,"2021-07-11 17:38:30",34.56,"2021-07-11 17:10:00",38.58,38.59,"2021-07-11 17:02:00",38.55,"2021-07-11 17:03:30",0.1703955,0.2,2.213,197.1,33.85,180,5.8,"2021-07-11 17:24:00",0.3,"2021-07-11 17:54:30",3.601,185.4,26.32,152,7.8,"2021-07-11 17:24:30",0.5,"2021-07-11 17:07:30",0.031,0.304
"2021-07-11 19:00:00",11839,90.6,"2021-07-11 18:14:30",12.77,0.061,"2021-07-11 19:00:00",0,"2021-07-11 18:00:30",1017,24.97,25.88,"2021-07-11 18:30:30",24.15,"2021-07-11 18:11:30",95.3,98,"2021-07-11 18:59:30",93,"2021-07-11 18:11:30",26.72,27.02,"2021-07-11 18:00:30",26.45,"2021-07-11 18:59:00",27.47,27.7,"2021-07-11 18:00:30",27.32,"2021-07-11 18:52:00",27.26,27.29,"2021-07-11 18:06:30",27.22,"2021-07-11 18:13:00",27.08,27.18,"2021-07-11 18:47:00",27.02,"2021-07-11 18:01:00",27.34,27.45,"2021-07-11 18:43:30",27.16,"2021-07-11 18:02:00",26.93,27.05,"2021-07-11 18:44:00",26.86,"2021-07-11 18:11:30",28.56,28.89,"2021-07-11 19:00:00",28.45,"2021-07-11 18:16:00",32.24,32.26,"2021-07-11 18:02:00",32.21,"2021-07-11 18:24:30",23.94,23.95,"2021-07-11 18:00:30",23.93,"2021-07-11 18:49:00",11.72,11.73,"2021-07-11 18:05:30",11.71,"2021-07-11 18:25:30",34.56,34.6,"2021-07-11 18:02:00",34.53,"2021-07-11 18:31:30",38.59,38.61,"2021-07-11 18:50:00",38.56,"2021-07-11 18:05:30",0.1211846,1.8,1.573,187,33.9,223,4.2,"2021-07-11 18:47:30",0,"2021-07-11 18:23:00",2.62,167.9,27.6,201,5.7,"2021-07-11 19:00:00",0,"2021-07-11 18:01:00",-0.003,0.001
"2021-07-11 20:00:00",11840,92,"2021-07-11 19:00:30",12.76,0.054,"2021-07-11 19:18:00",0,"2021-07-11 19:00:30",1018,25.92,26.52,"2021-07-11 19:30:30",24.74,"2021-07-11 19:00:30",96.8,98.6,"2021-07-11 19:19:30",94.4,"2021-07-11 19:46:00",26.19,26.48,"2021-07-11 19:00:30",26.04,"2021-07-11 19:58:00",27.22,27.42,"2021-07-11 19:07:00",27.02,"2021-07-11 20:00:00",27.18,27.26,"2021-07-11 19:00:30",27.04,"2021-07-11 19:51:30",27.12,27.23,"2021-07-11 19:13:30",27.02,"2021-07-11 19:01:30",27.39,27.47,"2021-07-11 19:19:30",27.32,"2021-07-11 19:00:30",26.94,27.08,"2021-07-11 19:52:00",26.86,"2021-07-11 19:09:30",29.26,29.44,"2021-07-11 19:59:30",28.9,"2021-07-11 19:00:30",32.2,32.23,"2021-07-11 19:21:00",32.16,"2021-07-11 19:49:30",23.94,23.95,"2021-07-11 19:17:30",23.92,"2021-07-11 19:07:00",11.71,11.72,"2021-07-11 19:00:30",11.7,"2021-07-11 19:37:00",34.55,34.56,"2021-07-11 19:07:00",34.53,"2021-07-11 19:00:30",38.6,38.62,"2021-07-11 19:51:30",38.58,"2021-07-11 19:52:00",0.1410033,0.2,2.357,210.4,22.66,198,6.4,"2021-07-11 19:46:00",0.3,"2021-07-11 19:05:30",3.489,197,27.28,95,8.6,"2021-07-11 19:52:00",0.4,"2021-07-11 19:56:00",0,0
"2021-07-11 21:00:00",11841,93.2,"2021-07-11 20:48:30",12.74,0.06,"2021-07-11 20:08:00",0,"2021-07-11 20:00:30",1018,25.6,26.2,"2021-07-11 20:30:30",24.53,"2021-07-11 20:45:30",97.1,98.6,"2021-07-11 20:58:00",95,"2021-07-11 20:33:30",25.86,26.07,"2021-07-11 20:01:30",25.66,"2021-07-11 20:52:30",26.92,27.11,"2021-07-11 20:02:30",26.72,"2021-07-11 21:00:00",27.04,27.11,"2021-07-11 20:01:00",26.93,"2021-07-11 20:53:30",27.08,27.2,"2021-07-11 20:23:30",27.02,"2021-07-11 20:02:00",27.37,27.48,"2021-07-11 20:08:30",27.31,"2021-07-11 20:12:00",27.02,27.13,"2021-07-11 20:44:30",26.9,"2021-07-11 20:22:00",29.58,30.08,"2021-07-11 21:00:00",29.41,"2021-07-11 20:01:00",32.19,32.22,"2021-07-11 20:47:30",32.16,"2021-07-11 20:28:00",23.92,23.94,"2021-07-11 20:01:00",23.91,"2021-07-11 20:38:00",11.72,11.72,"2021-07-11 20:08:30",11.7,"2021-07-11 20:02:30",34.55,34.56,"2021-07-11 20:08:30",34.53,"2021-07-11 20:08:00",38.61,38.62,"2021-07-11 20:08:30",38.58,"2021-07-11 20:50:00",0.1427903,1.8,1.377,189.1,39.49,266,4.4,"2021-07-11 20:31:00",0,"2021-07-11 20:01:30",1.95,173.2,31.01,253,7.2,"2021-07-11 20:32:00",0,"2021-07-11 20:14:30",-0.002,0
"2021-07-11 22:00:00",11842,93.5,"2021-07-11 21:00:30",12.71,0.052,"2021-07-11 21:47:30",0,"2021-07-11 21:00:30",1018,24.95,25.54,"2021-07-11 21:00:30",24.04,"2021-07-11 21:58:30",98.6,99.7,"2021-07-11 21:35:00",97.5,"2021-07-11 21:46:30",25.59,25.74,"2021-07-11 21:13:30",25.46,"2021-07-11 21:51:30",26.7,26.86,"2021-07-11 21:08:00",26.52,"2021-07-11 21:46:30",26.87,27.01,"2021-07-11 21:00:30",26.83,"2021-07-11 21:34:00",27.04,27.14,"2021-07-11 21:02:30",27.02,"2021-07-11 21:08:00",27.38,27.5,"2021-07-11 21:58:30",27.31,"2021-07-11 21:06:30",27.08,27.17,"2021-07-11 21:53:30",26.99,"2021-07-11 21:13:00",30.54,30.75,"2021-07-11 21:57:30",30.1,"2021-07-11 21:00:30",32.25,32.3,"2021-07-11 21:53:00",32.2,"2021-07-11 21:01:30",23.92,23.93,"2021-07-11 21:04:00",23.9,"2021-07-11 21:02:00",11.71,11.72,"2021-07-11 21:01:00",11.7,"2021-07-11 21:57:00",34.54,34.56,"2021-07-11 21:01:30",34.52,"2021-07-11 21:48:00",38.6,38.62,"2021-07-11 21:29:30",38.58,"2021-07-11 21:58:30",0.1672985,0,0.373,277.8,50.41,315,1.9,"2021-07-11 21:09:00",0,"2021-07-11 21:13:30",0.84,248.8,42.58,211,2.6,"2021-07-11 21:08:30",0,"2021-07-11 21:14:30",-0.003,0
"2021-07-11 23:00:00",11843,94,"2021-07-11 22:01:00",12.7,0.049,"2021-07-11 22:55:00",0,"2021-07-11 22:00:30",1018,25.71,27.64,"2021-07-11 22:44:30",24.1,"2021-07-11 22:01:00",94.6,98.8,"2021-07-11 22:04:30",88.8,"2021-07-11 22:58:00",25.39,25.53,"2021-07-11 22:22:30",25.25,"2021-07-11 22:44:00",26.53,26.65,"2021-07-11 22:34:30",26.31,"2021-07-11 22:51:30",26.78,26.85,"2021-07-11 22:00:30",26.63,"2021-07-11 22:58:00",27.03,27.1,"2021-07-11 22:56:00",26.99,"2021-07-11 22:54:00",27.39,27.47,"2021-07-11 22:50:30",27.31,"2021-07-11 22:02:30",27.11,27.19,"2021-07-11 22:30:00",26.99,"2021-07-11 22:14:00",30.77,30.79,"2021-07-11 22:38:30",30.74,"2021-07-11 22:01:00",32.37,32.46,"2021-07-11 23:00:00",32.3,"2021-07-11 22:02:30",23.9,23.91,"2021-07-11 22:44:00",23.88,"2021-07-11 22:24:30",11.7,11.71,"2021-07-11 22:02:30",11.69,"2021-07-11 22:33:30",34.52,34.55,"2021-07-11 22:02:00",34.49,"2021-07-11 22:47:00",38.61,38.62,"2021-07-11 22:09:00",38.58,"2021-07-11 22:01:00",0.1501337,0,1.259,197.7,50.91,170,4.1,"2021-07-11 22:30:30",0,"2021-07-11 22:01:00",1.584,178.6,40.99,216,5.3,"2021-07-11 22:24:00",0,"2021-07-11 22:45:30",0,0
"2021-07-12 00:00:00",11844,94.5,"2021-07-11 23:01:30",12.69,0.047,"2021-07-11 23:39:00",0,"2021-07-11 23:00:30",1017,27.05,28.99,"2021-07-11 23:43:30",26.3,"2021-07-11 23:18:00",88.8,90.3,"2021-07-11 23:34:30",86.4,"2021-07-11 23:47:30",25.28,25.33,"2021-07-11 23:08:30",25.22,"2021-07-11 23:59:30",26.36,26.45,"2021-07-11 23:06:00",26.2,"2021-07-11 23:57:00",26.64,26.7,"2021-07-11 23:05:30",26.49,"2021-07-11 23:58:30",26.97,27.05,"2021-07-11 23:03:30",26.86,"2021-07-11 23:54:30",27.39,27.47,"2021-07-11 23:14:30",27.33,"2021-07-11 23:06:00",27.11,27.22,"2021-07-11 23:03:00",27.06,"2021-07-11 23:07:30",30.72,30.78,"2021-07-11 23:00:30",30.66,"2021-07-11 23:56:30",32.51,32.59,"2021-07-11 23:53:30",32.45,"2021-07-11 23:01:30",23.89,23.9,"2021-07-11 23:00:30",23.87,"2021-07-11 23:55:30",11.7,11.71,"2021-07-11 23:35:00",11.69,"2021-07-11 23:47:00",34.51,34.53,"2021-07-11 23:14:30",34.49,"2021-07-11 23:44:30",38.61,38.62,"2021-07-11 23:14:00",38.59,"2021-07-11 23:15:00",0.109123,0,1.365,182.4,35.71,165,3.8,"2021-07-11 23:27:00",0,"2021-07-11 23:23:30",2.063,167.1,26.17,171,6.3,"2021-07-11 23:39:00",0.3,"2021-07-11 23:07:00",0.002,0
"2021-07-12 01:00:00",11845,94.6,"2021-07-12 00:58:00",12.67,0.048,"2021-07-12 00:20:00",0,"2021-07-12 00:00:30",1017,27.06,27.63,"2021-07-12 00:52:30",26.59,"2021-07-12 00:01:30",87.3,88.5,"2021-07-12 00:06:30",85.9,"2021-07-12 00:46:00",25.15,25.29,"2021-07-12 00:01:00",25.05,"2021-07-12 00:55:30",26.2,26.3,"2021-07-12 00:02:30",26.12,"2021-07-12 00:30:00",26.48,26.65,"2021-07-12 00:03:00",26.44,"2021-07-12 00:21:00",26.85,26.99,"2021-07-12 00:02:00",26.81,"2021-07-12 00:05:30",27.4,27.47,"2021-07-12 00:30:00",27.33,"2021-07-12 00:49:30",27.11,27.2,"2021-07-12 00:08:00",27.07,"2021-07-12 00:02:00",30.67,30.7,"2021-07-12 00:01:30",30.63,"2021-07-12 00:53:30",32.62,32.67,"2021-07-12 00:58:30",32.57,"2021-07-12 00:01:00",23.89,23.9,"2021-07-12 00:15:30",23.87,"2021-07-12 00:01:00",11.7,11.71,"2021-07-12 00:04:00",11.69,"2021-07-12 00:09:00",34.5,34.52,"2021-07-12 00:04:30",34.49,"2021-07-12 00:25:00",38.61,38.62,"2021-07-12 00:03:30",38.59,"2021-07-12 00:46:00",0.1001431,0,1.711,190.2,32.24,184,3.9,"2021-07-12 00:20:00",0,"2021-07-12 00:25:00",2.08,170,30.87,190,5.4,"2021-07-12 00:40:00",0.4,"2021-07-12 00:19:00",0.004,0
"2021-07-12 02:00:00",11846,94,"2021-07-12 02:00:00",12.66,0.048,"2021-07-12 01:02:00",0,"2021-07-12 01:00:30",1016,26.72,27.66,"2021-07-12 01:26:00",25.39,"2021-07-12 01:42:00",87.1,90.2,"2021-07-12 01:44:30",82,"2021-07-12 01:32:30",25.09,25.17,"2021-07-12 01:00:30",24.99,"2021-07-12 01:57:30",26.11,26.24,"2021-07-12 01:02:00",25.98,"2021-07-12 01:49:00",26.41,26.44,"2021-07-12 01:00:30",26.26,"2021-07-12 01:49:30",26.82,26.87,"2021-07-12 01:45:00",26.76,"2021-07-12 01:46:00",27.4,27.47,"2021-07-12 01:18:00",27.31,"2021-07-12 01:20:00",27.12,27.19,"2021-07-12 01:36:30",27.07,"2021-07-12 01:01:30",30.6,30.65,"2021-07-12 01:07:00",30.55,"2021-07-12 01:49:00",32.69,32.74,"2021-07-12 01:57:30",32.64,"2021-07-12 01:01:00",23.87,23.89,"2021-07-12 01:33:30",23.86,"2021-07-12 01:34:00",11.69,11.7,"2021-07-12 01:01:00",11.68,"2021-07-12 01:48:30",34.49,34.52,"2021-07-12 01:04:00",34.47,"2021-07-12 01:34:00",38.61,38.62,"2021-07-12 01:02:30",38.59,"2021-07-12 01:04:00",0.08493656,0.2,1.854,193,37.28,219,5.2,"2021-07-12 01:17:30",0,"2021-07-12 01:49:00",2.533,176,29.48,196,9.1,"2021-07-12 01:32:00",0,"2021-07-12 01:16:30",0.004,0
"2021-07-12 03:00:00",11847,94,"2021-07-12 02:01:30",12.65,0.047,"2021-07-12 02:44:00",0,"2021-07-12 02:00:30",1016,27.72,30.98,"2021-07-12 02:34:00",26.42,"2021-07-12 02:01:30",90.4,95.2,"2021-07-12 02:35:30",87.8,"2021-07-12 02:48:30",24.9,25.03,"2021-07-12 02:02:30",24.82,"2021-07-12 02:57:00",26,26.06,"2021-07-12 02:00:30",25.91,"2021-07-12 02:54:30",26.26,26.37,"2021-07-12 02:00:30",26.21,"2021-07-12 02:57:30",26.79,26.85,"2021-07-12 02:07:30",26.62,"2021-07-12 02:58:00",27.38,27.45,"2021-07-12 02:05:30",27.29,"2021-07-12 02:49:30",27.11,27.19,"2021-07-12 02:04:00",27.04,"2021-07-12 02:15:00",30.54,30.59,"2021-07-12 02:03:00",30.49,"2021-07-12 02:58:30",32.74,32.78,"2021-07-12 02:51:00",32.72,"2021-07-12 02:03:00",23.87,23.88,"2021-07-12 02:01:00",23.85,"2021-07-12 02:05:00",11.68,11.7,"2021-07-12 02:48:00",11.67,"2021-07-12 02:22:30",34.49,34.52,"2021-07-12 02:08:30",34.46,"2021-07-12 02:39:30",38.61,38.62,"2021-07-12 02:01:30",38.59,"2021-07-12 02:47:00",0.08502418,0,2.158,200.8,23.12,186,5.4,"2021-07-12 02:52:00",0.3,"2021-07-12 02:13:30",2.344,177.7,28.43,172,5.6,"2021-07-12 02:28:30",0,"2021-07-12 02:11:30",0.004,0
"2021-07-12 04:00:00",11848,93.3,"2021-07-12 04:00:00",12.63,0.048,"2021-07-12 03:06:00",0,"2021-07-12 03:00:30",1016,28.09,30.27,"2021-07-12 03:00:30",25.96,"2021-07-12 04:00:00",90.1,93.4,"2021-07-12 03:52:30",85.1,"2021-07-12 03:16:30",24.78,24.94,"2021-07-12 03:08:00",24.64,"2021-07-12 03:54:30",25.83,25.97,"2021-07-12 03:04:00",25.71,"2021-07-12 03:25:30",26.18,26.24,"2021-07-12 03:00:30",26.03,"2021-07-12 03:50:30",26.67,26.8,"2021-07-12 03:07:30",26.6,"2021-07-12 03:05:00",27.34,27.41,"2021-07-12 03:01:30",27.22,"2021-07-12 04:00:00",27.11,27.22,"2021-07-12 03:22:00",27.02,"2021-07-12 03:57:30",30.5,30.61,"2021-07-12 04:00:00",30.45,"2021-07-12 03:37:00",32.8,32.83,"2021-07-12 03:46:30",32.76,"2021-07-12 03:00:30",23.87,23.89,"2021-07-12 03:47:30",23.85,"2021-07-12 03:32:30",11.69,11.72,"2021-07-12 03:21:00",11.67,"2021-07-12 03:43:30",34.46,34.48,"2021-07-12 03:00:30",34.43,"2021-07-12 03:31:00",38.6,38.62,"2021-07-12 03:22:30",38.58,"2021-07-12 03:57:00",0.07159196,0.6,1.802,187.7,33.13,174,5.7,"2021-07-12 03:23:00",0,"2021-07-12 03:14:30",2.13,168.7,32.56,111,8.3,"2021-07-12 03:39:30",0,"2021-07-12 03:17:00",0.002,0
"2021-07-12 05:00:00",11849,93,"2021-07-12 04:05:00",12.61,0.049,"2021-07-12 04:42:00",0,"2021-07-12 04:00:30",1016,26.39,27.62,"2021-07-12 04:59:30",25.2,"2021-07-12 04:01:00",90.2,92.6,"2021-07-12 04:22:30",86.8,"2021-07-12 05:00:00",24.68,24.78,"2021-07-12 04:07:30",24.57,"2021-07-12 04:59:30",25.78,25.83,"2021-07-12 04:01:30",25.64,"2021-07-12 04:57:30",26.04,26.14,"2021-07-12 04:01:30",26.03,"2021-07-12 04:00:30",26.61,26.68,"2021-07-12 04:02:30",26.58,"2021-07-12 04:58:30",27.25,27.38,"2021-07-12 04:07:30",27.16,"2021-07-12 04:52:00",27.1,27.19,"2021-07-12 04:00:30",27.03,"2021-07-12 04:28:00",30.72,30.79,"2021-07-12 04:59:30",30.61,"2021-07-12 04:01:00",32.84,32.9,"2021-07-12 04:59:00",32.8,"2021-07-12 04:04:00",23.87,23.88,"2021-07-12 04:10:30",23.85,"2021-07-12 04:27:00",11.67,11.69,"2021-07-12 04:01:30",11.67,"2021-07-12 04:26:30",34.45,34.48,"2021-07-12 04:21:30",34.43,"2021-07-12 04:01:30",38.6,38.62,"2021-07-12 04:21:00",38.59,"2021-07-12 04:02:00",0.08104242,0,1.243,178.6,37.73,130,4.4,"2021-07-12 04:56:00",0,"2021-07-12 04:06:00",1.866,171.1,29.22,159,7,"2021-07-12 04:39:30",0,"2021-07-12 04:03:30",-0.003,0
"2021-07-12 06:00:00",11850,94.3,"2021-07-12 05:46:30",12.6,0.054,"2021-07-12 05:00:30",0,"2021-07-12 05:00:30",1016,28.27,31.75,"2021-07-12 05:07:30",26.67,"2021-07-12 05:28:00",88.5,94.2,"2021-07-12 05:12:30",84.5,"2021-07-12 05:46:00",24.59,24.76,"2021-07-12 05:05:00",24.43,"2021-07-12 05:52:30",25.63,25.78,"2021-07-12 05:02:30",25.54,"2021-07-12 05:32:30",26.02,26.05,"2021-07-12 05:12:30",25.91,"2021-07-12 05:54:00",26.58,26.66,"2021-07-12 05:02:00",26.45,"2021-07-12 06:00:00",27.19,27.32,"2021-07-12 05:09:00",27.12,"2021-07-12 05:16:00",27.09,27.22,"2021-07-12 05:28:30",26.99,"2021-07-12 05:12:00",30.79,30.82,"2021-07-12 05:42:30",30.74,"2021-07-12 05:03:30",32.93,32.99,"2021-07-12 05:55:30",32.87,"2021-07-12 05:02:30",23.85,23.87,"2021-07-12 05:43:30",23.84,"2021-07-12 05:58:30",11.67,11.69,"2021-07-12 05:16:00",11.65,"2021-07-12 05:53:30",34.44,34.46,"2021-07-12 05:01:00",34.41,"2021-07-12 05:59:30",38.61,38.63,"2021-07-12 05:52:00",38.58,"2021-07-12 05:02:00",0.1430739,0.2,1.448,173.8,35.88,199,4.5,"2021-07-12 05:57:30",0,"2021-07-12 05:06:30",2.721,167.8,26.98,167,6.8,"2021-07-12 05:46:00",0,"2021-07-12 05:31:00",0.007,0
"2021-07-12 07:00:00",11851,93.9,"2021-07-12 06:53:30",12.59,11.15,"2021-07-12 06:00:30",0,"2021-07-12 06:00:30",1017,27.36,33,"2021-07-12 06:19:00",24.7,"2021-07-12 06:32:30",88.6,92.8,"2021-07-12 06:36:00",83.1,"2021-07-12 06:13:00",24.5,24.62,"2021-07-12 06:45:30",24.43,"2021-07-12 06:02:00",25.58,25.62,"2021-07-12 06:01:30",25.46,"2021-07-12 06:48:30",25.89,26.01,"2021-07-12 06:02:30",25.83,"2021-07-12 06:32:00",26.45,26.62,"2021-07-12 06:11:30",26.39,"2021-07-12 06:27:00",27.2,27.26,"2021-07-12 06:01:00",27.12,"2021-07-12 06:03:30",27.05,27.15,"2021-07-12 06:28:00",26.93,"2021-07-12 06:19:30",30.96,31.34,"2021-07-12 06:59:00",30.78,"2021-07-12 06:22:00",33.01,33.08,"2021-07-12 06:55:00",32.97,"2021-07-12 06:00:30",23.85,23.87,"2021-07-12 06:02:00",23.84,"2021-07-12 06:01:30",11.67,11.68,"2021-07-12 06:01:30",11.65,"2021-07-12 06:51:00",34.42,34.45,"2021-07-12 06:10:30",34.39,"2021-07-12 06:56:30",38.6,38.63,"2021-07-12 06:00:30",38.58,"2021-07-12 06:02:00",1.112042,1,1.581,179.8,35.01,215,4.4,"2021-07-12 06:29:00",0,"2021-07-12 06:45:00",2.608,166.5,29.01,171,7.2,"2021-07-12 06:26:00",0,"2021-07-12 06:53:30",0.199,0.196
"2021-07-12 08:00:00",11852,94.1,"2021-07-12 07:00:30",12.65,12.59,"2021-07-12 07:23:00",0,"2021-07-12 07:22:00",1018,28.43,31.2,"2021-07-12 07:11:00",26.65,"2021-07-12 07:21:00",86.8,93.7,"2021-07-12 07:05:00",82.5,"2021-07-12 07:54:00",24.63,24.87,"2021-07-12 08:00:00",24.45,"2021-07-12 07:04:00",25.46,25.57,"2021-07-12 07:01:30",25.35,"2021-07-12 07:37:30",25.82,25.85,"2021-07-12 07:03:30",25.75,"2021-07-12 07:56:30",26.41,26.48,"2021-07-12 07:02:30",26.39,"2021-07-12 07:01:30",27.2,27.26,"2021-07-12 07:00:30",27.12,"2021-07-12 07:33:30",27,27.12,"2021-07-12 07:38:30",26.88,"2021-07-12 07:47:30",31.46,31.53,"2021-07-12 07:52:30",31.35,"2021-07-12 07:01:00",33.19,33.31,"2021-07-12 07:57:30",33.06,"2021-07-12 07:00:30",23.84,23.85,"2021-07-12 07:01:00",23.83,"2021-07-12 07:52:30",11.65,11.67,"2021-07-12 07:04:30",11.64,"2021-07-12 07:59:00",34.4,34.42,"2021-07-12 07:15:00",34.38,"2021-07-12 07:37:30",38.61,38.63,"2021-07-12 07:03:30",38.59,"2021-07-12 07:17:30",2.061675,0,1.516,183.8,32.12,132,3.5,"2021-07-12 07:32:00",0,"2021-07-12 07:13:00",2.263,163.5,30.22,167,7.8,"2021-07-12 07:16:00",0.3,"2021-07-12 07:27:00",0.4,0.925
"2021-07-12 09:00:00",11853,93.7,"2021-07-12 09:00:00",12.84,12.92,"2021-07-12 08:03:30",0.044,"2021-07-12 08:14:30",1018,27.67,29.12,"2021-07-12 09:00:00",26.61,"2021-07-12 08:20:00",82,84.1,"2021-07-12 08:12:00",79.08,"2021-07-12 08:33:30",25.19,25.86,"2021-07-12 08:59:00",24.75,"2021-07-12 08:00:30",25.43,25.57,"2021-07-12 08:56:30",25.37,"2021-07-12 08:05:00",25.75,25.83,"2021-07-12 08:04:30",25.62,"2021-07-12 08:57:00",26.39,26.49,"2021-07-12 08:11:30",26.24,"2021-07-12 08:58:00",27.17,27.26,"2021-07-12 08:11:00",27.04,"2021-07-12 08:51:00",26.94,27.03,"2021-07-12 08:03:00",26.86,"2021-07-12 08:20:00",31.53,31.59,"2021-07-12 08:57:00",31.47,"2021-07-12 08:04:30",33.39,33.47,"2021-07-12 08:58:30",33.3,"2021-07-12 08:01:30",23.86,23.88,"2021-07-12 08:32:30",23.83,"2021-07-12 08:01:00",11.65,11.66,"2021-07-12 08:57:00",11.64,"2021-07-12 08:07:00",34.39,34.42,"2021-07-12 08:12:30",34.37,"2021-07-12 08:52:30",38.61,38.62,"2021-07-12 08:05:00",38.59,"2021-07-12 08:30:00",9.000273,0,1.35,172.1,34.23,182,4.1,"2021-07-12 08:17:00",0,"2021-07-12 08:01:00",2.687,160.7,26.86,139,10.7,"2021-07-12 08:16:30",0,"2021-07-12 08:11:00",1.811,1.713
"2021-07-12 10:00:00",11854,83.9,"2021-07-12 10:00:00",13.2,16.21,"2021-07-12 09:13:00",0.206,"2021-07-12 09:47:00",1018,29.25,29.74,"2021-07-12 09:59:30",28.73,"2021-07-12 09:01:00",79.52,84.1,"2021-07-12 09:04:30",76.57,"2021-07-12 09:33:30",26.88,27.91,"2021-07-12 10:00:00",25.86,"2021-07-12 09:00:30",25.63,25.83,"2021-07-12 09:52:30",25.41,"2021-07-12 09:00:30",25.69,25.8,"2021-07-12 09:48:00",25.62,"2021-07-12 09:17:00",26.3,26.43,"2021-07-12 09:03:00",26.18,"2021-07-12 09:44:30",27.08,27.22,"2021-07-12 09:05:30",26.95,"2021-07-12 09:53:00",26.92,27.04,"2021-07-12 09:22:30",26.86,"2021-07-12 09:17:30",31.65,31.71,"2021-07-12 09:58:30",31.57,"2021-07-12 09:00:30",33.51,33.55,"2021-07-12 09:40:00",33.45,"2021-07-12 09:00:30",23.87,23.88,"2021-07-12 09:02:00",23.84,"2021-07-12 09:59:00",11.65,11.66,"2021-07-12 09:18:00",11.63,"2021-07-12 09:13:30",34.38,34.41,"2021-07-12 09:25:30",34.35,"2021-07-12 09:37:30",38.6,38.62,"2021-07-12 09:03:30",38.58,"2021-07-12 09:04:00",16.33627,0,1.438,172.7,37.42,168,4,"2021-07-12 09:48:00",0,"2021-07-12 09:17:30",2.807,163.3,26.32,137,6.6,"2021-07-12 09:08:00",0.7,"2021-07-12 09:29:30",3.375,2.375
"2021-07-12 11:00:00",11855,73.72,"2021-07-12 10:45:30",13.29,17.01,"2021-07-12 10:36:30",0.229,"2021-07-12 10:36:30",1018,29.3,30.39,"2021-07-12 10:24:00",28.54,"2021-07-12 10:32:30",77.62,80.3,"2021-07-12 10:22:00",75.41,"2021-07-12 10:46:00",28.72,29.51,"2021-07-12 11:00:00",27.89,"2021-07-12 10:00:30",26.07,26.43,"2021-07-12 11:00:00",25.75,"2021-07-12 10:03:00",25.77,25.85,"2021-07-12 10:37:30",25.62,"2021-07-12 10:09:00",26.22,26.32,"2021-07-12 10:34:00",26.18,"2021-07-12 10:02:00",27.01,27.13,"2021-07-12 10:03:30",26.91,"2021-07-12 10:35:30",26.9,27.01,"2021-07-12 10:15:30",26.86,"2021-07-12 10:53:00",31.69,31.73,"2021-07-12 10:24:30",31.64,"2021-07-12 11:00:00",33.59,33.64,"2021-07-12 10:59:00",33.54,"2021-07-12 10:01:30",23.86,23.87,"2021-07-12 10:40:00",23.84,"2021-07-12 10:02:30",11.65,11.66,"2021-07-12 10:00:30",11.64,"2021-07-12 10:17:00",34.37,34.4,"2021-07-12 10:30:30",34.34,"2021-07-12 10:56:30",38.59,38.61,"2021-07-12 10:00:30",38.56,"2021-07-12 10:42:30",18.61034,0,1.997,194,30.56,205,4.4,"2021-07-12 10:27:30",0,"2021-07-12 10:03:00",2.592,175.2,25.19,158,6.5,"2021-07-12 10:50:00",0.4,"2021-07-12 10:44:30",3.78,2.871
"2021-07-12 12:00:00",11856,74.14,"2021-07-12 11:00:30",13.28,17.31,"2021-07-12 11:18:30",0.231,"2021-07-12 11:24:30",1018,30.24,31.31,"2021-07-12 11:26:00",28.72,"2021-07-12 11:01:00",76.76,79.99,"2021-07-12 11:29:00",74.92,"2021-07-12 11:18:00",29.96,30.35,"2021-07-12 11:59:00",29.47,"2021-07-12 11:03:00",26.69,27.07,"2021-07-12 11:57:30",26.37,"2021-07-12 11:01:00",25.95,26.06,"2021-07-12 11:52:00",25.83,"2021-07-12 11:00:30",26.23,26.33,"2021-07-12 11:56:00",26.18,"2021-07-12 11:01:00",26.99,27.06,"2021-07-12 11:00:30",26.91,"2021-07-12 11:06:30",26.91,27.01,"2021-07-12 11:56:30",26.85,"2021-07-12 11:54:00",31.58,31.66,"2021-07-12 11:04:30",31.49,"2021-07-12 11:59:00",33.64,33.67,"2021-07-12 11:47:00",33.6,"2021-07-12 11:03:00",23.87,23.88,"2021-07-12 11:19:30",23.85,"2021-07-12 11:59:00",11.66,11.67,"2021-07-12 11:42:30",11.65,"2021-07-12 11:08:00",34.36,34.38,"2021-07-12 11:02:00",34.34,"2021-07-12 11:58:30",38.58,38.59,"2021-07-12 11:00:30",38.55,"2021-07-12 11:13:00",16.06242,0,2.374,202.9,23.19,215,5.4,"2021-07-12 11:06:00",0,"2021-07-12 11:55:00",2.526,172.8,26.35,158,6.1,"2021-07-12 11:17:30",0.5,"2021-07-12 11:59:30",3.271,3.13
"2021-07-12 13:00:00",11857,75.59,"2021-07-12 12:03:30",13.29,16.24,"2021-07-12 12:24:30",0.256,"2021-07-12 12:30:30",1017,30.31,32.78,"2021-07-12 12:42:30",29.06,"2021-07-12 12:56:00",77.17,80.4,"2021-07-12 12:27:00",73.93,"2021-07-12 12:56:30",30.74,31.15,"2021-07-12 12:59:00",30.24,"2021-07-12 12:01:30",27.24,27.53,"2021-07-12 13:00:00",26.91,"2021-07-12 12:03:00",26.2,26.44,"2021-07-12 12:57:30",26.03,"2021-07-12 12:00:30",26.35,26.47,"2021-07-12 12:46:30",26.21,"2021-07-12 12:04:00",27,27.05,"2021-07-12 12:06:30",26.91,"2021-07-12 12:31:00",26.91,27,"2021-07-12 12:15:00",26.84,"2021-07-12 12:52:00",31.4,31.52,"2021-07-12 12:02:00",31.27,"2021-07-12 12:56:00",33.63,33.67,"2021-07-12 12:04:00",33.6,"2021-07-12 12:36:00",23.86,23.9,"2021-07-12 12:49:30",23.83,"2021-07-12 12:24:00",11.65,11.67,"2021-07-12 12:06:30",11.64,"2021-07-12 12:27:30",34.35,34.37,"2021-07-12 12:04:30",34.33,"2021-07-12 12:11:00",38.57,38.59,"2021-07-12 12:00:30",38.55,"2021-07-12 12:01:30",16.82816,0,2.228,204.8,23.14,192,4.8,"2021-07-12 12:57:30",0,"2021-07-12 12:31:30",2.641,176.5,26.55,153,5.8,"2021-07-12 12:08:30",0,"2021-07-12 12:12:30",3.445,3.15
"2021-07-12 14:00:00",11858,78.82,"2021-07-12 13:00:30",13.27,18.59,"2021-07-12 13:56:00",0.185,"2021-07-12 13:35:30",1017,32.2,34.47,"2021-07-12 13:45:30",29.24,"2021-07-12 13:15:00",76.61,81.3,"2021-07-12 13:51:30",74.42,"2021-07-12 13:00:30",31.15,31.34,"2021-07-12 13:29:30",30.93,"2021-07-12 13:59:00",27.76,28.04,"2021-07-12 13:53:30",27.52,"2021-07-12 13:01:00",26.54,26.7,"2021-07-12 14:00:00",26.42,"2021-07-12 13:00:30",26.43,26.52,"2021-07-12 14:00:00",26.39,"2021-07-12 13:04:00",26.99,27.06,"2021-07-12 13:55:00",26.93,"2021-07-12 13:58:30",26.9,27,"2021-07-12 13:25:30",26.83,"2021-07-12 13:45:00",31.16,31.3,"2021-07-12 13:02:00",31.02,"2021-07-12 13:55:00",33.59,33.62,"2021-07-12 13:00:30",33.57,"2021-07-12 13:52:30",23.87,23.88,"2021-07-12 13:26:00",23.85,"2021-07-12 13:00:30",11.66,11.67,"2021-07-12 13:54:30",11.65,"2021-07-12 13:00:30",34.36,34.39,"2021-07-12 13:59:00",34.34,"2021-07-12 13:01:00",38.57,38.59,"2021-07-12 13:01:00",38.55,"2021-07-12 13:34:00",15.88868,0,2.257,203.5,19.92,207,4.8,"2021-07-12 13:07:30",0.3,"2021-07-12 13:05:30",2.625,177.3,26.26,180,7.6,"2021-07-12 13:07:30",0,"2021-07-12 13:30:00",3.339,2.901
"2021-07-12 15:00:00",11859,80.6,"2021-07-12 14:00:30",13.14,13.26,"2021-07-12 15:00:00",0.001,"2021-07-12 14:59:00",1017,28.89,29.57,"2021-07-12 14:00:30",28.59,"2021-07-12 14:28:30",79.52,82.8,"2021-07-12 14:59:30",76.15,"2021-07-12 14:01:30",30.29,31.02,"2021-07-12 14:01:00",29.58,"2021-07-12 15:00:00",28.12,28.23,"2021-07-12 14:37:30",27.94,"2021-07-12 14:05:30",26.85,27.03,"2021-07-12 14:57:30",26.65,"2021-07-12 14:00:30",26.6,26.67,"2021-07-12 15:00:00",26.39,"2021-07-12 14:07:30",27.02,27.18,"2021-07-12 15:00:00",26.91,"2021-07-12 14:19:00",26.89,26.98,"2021-07-12 14:32:30",26.81,"2021-07-12 14:17:00",30.84,31.05,"2021-07-12 14:01:00",30.66,"2021-07-12 14:58:00",33.55,33.59,"2021-07-12 14:04:30",33.52,"2021-07-12 14:53:30",23.89,23.91,"2021-07-12 14:55:00",23.86,"2021-07-12 14:07:00",11.66,11.68,"2021-07-12 14:58:30",11.65,"2021-07-12 14:16:00",34.4,34.42,"2021-07-12 14:53:30",34.38,"2021-07-12 14:02:30",38.57,38.59,"2021-07-12 14:03:30",38.55,"2021-07-12 14:00:30",11.34313,0,2.518,210.8,15.28,222,4.9,"2021-07-12 14:47:30",0.4,"2021-07-12 14:31:30",3.135,180.3,25.71,227,6.6,"2021-07-12 14:48:00",0.5,"2021-07-12 14:22:00",2.25,2.479
"2021-07-12 16:00:00",11860,84.4,"2021-07-12 15:00:30",12.91,13,"2021-07-12 15:59:00",0.001,"2021-07-12 15:18:00",1017,29.65,33.01,"2021-07-12 15:02:30",27.44,"2021-07-12 15:24:30",75.59,81.3,"2021-07-12 15:55:30",68.34,"2021-07-12 15:07:00",29.06,29.61,"2021-07-12 15:00:30",28.51,"2021-07-12 15:56:00",28.15,28.21,"2021-07-12 15:33:30",28.03,"2021-07-12 16:00:00",27.09,27.26,"2021-07-12 15:59:00",26.96,"2021-07-12 15:01:00",26.77,26.85,"2021-07-12 15:51:30",26.62,"2021-07-12 15:02:30",27.14,27.24,"2021-07-12 15:51:00",26.99,"2021-07-12 15:13:00",26.89,26.99,"2021-07-12 15:34:30",26.81,"2021-07-12 15:33:00",30.53,30.7,"2021-07-12 15:01:00",30.4,"2021-07-12 15:59:30",33.48,33.54,"2021-07-12 15:00:30",33.43,"2021-07-12 15:56:00",23.91,23.93,"2021-07-12 15:58:00",23.89,"2021-07-12 15:00:30",11.67,11.68,"2021-07-12 15:11:00",11.66,"2021-07-12 15:24:00",34.41,34.44,"2021-07-12 15:16:00",34.38,"2021-07-12 15:13:00",38.57,38.59,"2021-07-12 15:23:00",38.55,"2021-07-12 15:18:00",1.797733,0,1.977,195,33.49,193,5.4,"2021-07-12 15:42:30",0.3,"2021-07-12 15:22:00",2.528,172.4,32.58,192,7.3,"2021-07-12 15:42:00",0,"2021-07-12 15:18:30",0.365,1.836
"2021-07-12 17:00:00",11861,84.9,"2021-07-12 16:43:30",12.81,10.44,"2021-07-12 17:00:00",0,"2021-07-12 16:14:00",1017,29.89,31.4,"2021-07-12 16:30:30",28.05,"2021-07-12 16:46:00",81.9,87.4,"2021-07-12 16:54:00",73.8,"2021-07-12 16:31:00",28.05,28.53,"2021-07-12 16:00:30",27.53,"2021-07-12 16:58:30",27.93,28.11,"2021-07-12 16:03:00",27.73,"2021-07-12 16:56:00",27.25,27.26,"2021-07-12 16:05:00",27.14,"2021-07-12 16:04:00",26.87,27.04,"2021-07-12 16:43:00",26.81,"2021-07-12 16:00:30",27.18,27.26,"2021-07-12 16:04:30",27.08,"2021-07-12 16:09:30",26.89,26.94,"2021-07-12 16:26:30",26.84,"2021-07-12 16:05:00",30.3,30.39,"2021-07-12 16:00:30",30.25,"2021-07-12 16:42:00",33.4,33.45,"2021-07-12 16:00:30",33.36,"2021-07-12 16:54:00",23.91,23.93,"2021-07-12 16:56:30",23.9,"2021-07-12 16:01:00",11.68,11.7,"2021-07-12 16:39:30",11.67,"2021-07-12 16:56:30",34.43,34.46,"2021-07-12 16:52:30",34.39,"2021-07-12 16:00:30",38.58,38.59,"2021-07-12 16:46:00",38.56,"2021-07-12 16:03:00",1.235914,0.4,2.122,195,29.01,207,5.1,"2021-07-12 16:26:30",0,"2021-07-12 16:44:00",3.095,178.2,29.27,194,7.2,"2021-07-12 16:26:00",0.6,"2021-07-12 16:30:30",0.246,1.062
"2021-07-12 18:00:00",11862,88.6,"2021-07-12 17:00:30",12.78,0.069,"2021-07-12 18:00:00",0,"2021-07-12 17:00:30",1018,NAN,NAN,"2021-07-12 17:44:00",NAN,"2021-07-12 17:44:00",NAN,NAN,"2021-07-12 17:45:00",NAN,"2021-07-12 17:45:00",27.12,27.53,"2021-07-12 17:00:30",26.79,"2021-07-12 17:59:30",27.65,27.81,"2021-07-12 17:02:00",27.44,"2021-07-12 17:59:30",27.26,27.26,"2021-07-12 17:00:30",27.21,"2021-07-12 17:59:00",27.02,27.06,"2021-07-12 17:20:30",26.92,"2021-07-12 17:03:00",27.2,27.32,"2021-07-12 17:52:00",27.1,"2021-07-12 17:32:00",26.9,26.99,"2021-07-12 17:44:30",26.86,"2021-07-12 17:02:00",30.24,30.3,"2021-07-12 17:09:00",30.16,"2021-07-12 17:57:30",33.32,33.37,"2021-07-12 17:00:30",33.28,"2021-07-12 17:51:30",23.91,23.93,"2021-07-12 17:01:00",23.9,"2021-07-12 17:55:00",11.68,11.69,"2021-07-12 17:24:30",11.67,"2021-07-12 17:04:00",34.45,34.48,"2021-07-12 17:30:30",34.44,"2021-07-12 17:01:00",38.59,38.6,"2021-07-12 17:25:30",38.56,"2021-07-12 17:42:30",0.1406317,0,2.785,210.6,11.57,212,5.4,"2021-07-12 17:19:30",0.5,"2021-07-12 17:10:30",4.086,197.9,16.16,189,7.5,"2021-07-12 17:26:30",0.9,"2021-07-12 17:10:00",NAN,0
"2021-07-12 19:00:00",11863,92.6,"2021-07-12 18:02:30",12.77,0.052,"2021-07-12 18:59:30",0,"2021-07-12 18:00:30",1018,NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",NAN,NAN,"2021-07-12 19:00:00",NAN,"2021-07-12 19:00:00",26.47,26.79,"2021-07-12 18:00:30",26.24,"2021-07-12 18:59:30",27.33,27.48,"2021-07-12 18:01:00",27.13,"2021-07-12 18:58:00",27.19,27.26,"2021-07-12 18:00:30",27.06,"2021-07-12 18:55:00",27.02,27.08,"2021-07-12 18:46:30",27.02,"2021-07-12 18:00:30",27.31,27.47,"2021-07-12 18:47:00",27.16,"2021-07-12 18:09:00",26.9,26.99,"2021-07-12 18:27:00",26.86,"2021-07-12 18:02:30",30.1,30.2,"2021-07-12 18:00:30",30.02,"2021-07-12 18:58:00",33.26,33.32,"2021-07-12 18:02:00",33.22,"2021-07-12 18:59:30",23.91,23.93,"2021-07-12 18:35:30",23.9,"2021-07-12 18:17:00",11.69,11.7,"2021-07-12 18:59:30",11.68,"2021-07-12 18:00:30",34.45,34.48,"2021-07-12 18:03:30",34.42,"2021-07-12 18:44:30",38.6,38.62,"2021-07-12 18:56:00",38.57,"2021-07-12 18:18:00",0.0848459,0,1.795,195.3,27.38,205,4.7,"2021-07-12 18:21:30",0,"2021-07-12 18:18:30",2.239,171.1,26.87,199,5.3,"2021-07-12 18:21:30",0.4,"2021-07-12 18:13:30",NAN,0
"2021-07-12 20:00:00",11864,92.8,"2021-07-12 19:01:00",12.76,0.051,"2021-07-12 19:40:30",0,"2021-07-12 19:00:30",1019,NAN,NAN,"2021-07-12 19:55:30",NAN,"2021-07-12 19:55:30",NAN,NAN,"2021-07-12 20:00:00",NAN,"2021-07-12 20:00:00",26.01,26.27,"2021-07-12 19:01:30",25.76,"2021-07-12 19:59:00",27.05,27.25,"2021-07-12 19:08:30",26.91,"2021-07-12 19:30:00",27.05,27.11,"2021-07-12 19:02:30",26.98,"2021-07-12 19:53:30",27.03,27.1,"2021-07-12 19:28:30",27.02,"2021-07-12 19:00:30",27.39,27.45,"2021-07-12 19:12:00",27.31,"2021-07-12 19:01:30",26.98,27.09,"2021-07-12 19:53:00",26.86,"2021-07-12 19:09:30",29.96,30.03,"2021-07-12 19:00:30",29.87,"2021-07-12 19:57:30",33.19,33.23,"2021-07-12 19:02:30",33.14,"2021-07-12 19:53:30",23.91,23.93,"2021-07-12 19:13:30",23.89,"2021-07-12 19:52:00",11.7,11.7,"2021-07-12 19:00:30",11.69,"2021-07-12 19:24:00",34.44,34.46,"2021-07-12 19:05:00",34.42,"2021-07-12 19:00:30",38.6,38.62,"2021-07-12 19:38:30",38.58,"2021-07-12 19:13:30",0.07096961,0,2.075,203.3,23.16,207,4.5,"2021-07-12 19:40:30",0,"2021-07-12 19:16:30",2.418,175.3,25.67,195,5.9,"2021-07-12 19:11:30",0,"2021-07-12 19:18:30",NAN,0
"2021-07-12 21:00:00",11865,93.1,"2021-07-12 20:05:30",12.75,0.051,"2021-07-12 20:41:30",0,"2021-07-12 20:00:30",1019,NAN,NAN,"2021-07-12 20:27:30",NAN,"2021-07-12 20:27:30",NAN,NAN,"2021-07-12 20:30:00",NAN,"2021-07-12 20:30:00",25.63,25.88,"2021-07-12 20:03:00",25.46,"2021-07-12 20:44:30",26.78,27,"2021-07-12 20:02:00",26.53,"2021-07-12 20:54:00",26.88,27.03,"2021-07-12 20:02:30",26.81,"2021-07-12 20:45:30",27.03,27.07,"2021-07-12 20:07:00",26.99,"2021-07-12 20:36:00",27.4,27.47,"2021-07-12 20:23:00",27.33,"2021-07-12 20:53:00",27.05,27.17,"2021-07-12 20:38:30",26.91,"2021-07-12 20:45:00",29.83,29.9,"2021-07-12 20:04:00",29.76,"2021-07-12 20:59:00",33.12,33.18,"2021-07-12 20:08:00",33.07,"2021-07-12 20:48:00",23.9,23.91,"2021-07-12 20:04:00",23.88,"2021-07-12 20:59:00",11.7,11.7,"2021-07-12 20:02:30",11.69,"2021-07-12 20:49:00",34.45,34.47,"2021-07-12 20:28:00",34.42,"2021-07-12 20:10:00",38.59,38.62,"2021-07-12 20:52:00",38.57,"2021-07-12 20:15:00",0.06383033,0,2.354,207.3,13.89,196,3.8,"2021-07-12 20:20:30",0.6,"2021-07-12 20:02:30",2.643,184.9,24.98,182,6.6,"2021-07-12 20:25:30",0.3,"2021-07-12 20:31:30",NAN,0
"2021-07-12 22:00:00",11866,93.2,"2021-07-12 21:14:30",12.71,0.051,"2021-07-12 21:56:30",0,"2021-07-12 21:00:30",1019,31.3,32.8,"2021-07-12 21:49:00",28.98,"2021-07-12 21:08:30",84.6,86.4,"2021-07-12 22:00:00",82.6,"2021-07-12 21:01:30",25.35,25.52,"2021-07-12 21:05:00",25.25,"2021-07-12 21:34:00",26.56,26.69,"2021-07-12 21:04:30",26.39,"2021-07-12 21:57:00",26.79,26.85,"2021-07-12 21:00:30",26.63,"2021-07-12 21:53:30",27.02,27.08,"2021-07-12 21:50:30",26.97,"2021-07-12 21:59:30",27.4,27.47,"2021-07-12 21:43:00",27.31,"2021-07-12 21:56:30",27.09,27.18,"2021-07-12 21:32:00",27.01,"2021-07-12 21:18:00",29.72,29.78,"2021-07-12 21:02:00",29.65,"2021-07-12 21:58:30",33.06,33.12,"2021-07-12 21:01:30",33.02,"2021-07-12 21:37:30",23.88,23.89,"2021-07-12 21:01:00",23.86,"2021-07-12 21:30:00",11.69,11.7,"2021-07-12 21:03:30",11.69,"2021-07-12 21:26:00",34.45,34.48,"2021-07-12 21:22:30",34.42,"2021-07-12 21:14:30",38.6,38.62,"2021-07-12 21:11:00",38.58,"2021-07-12 21:34:00",0.0608804,0,2.742,208.1,11.68,216,5.5,"2021-07-12 21:43:00",0.5,"2021-07-12 21:12:00",3.557,191,19.93,193,7.4,"2021-07-12 21:17:00",0.6,"2021-07-12 21:57:30",0.018,0
"2021-07-12 23:00:00",11867,93.4,"2021-07-12 23:00:00",12.71,0.051,"2021-07-12 22:23:30",0,"2021-07-12 22:00:30",1019,34.41,35.85,"2021-07-12 22:38:30",32.61,"2021-07-12 22:18:00",87.5,90.9,"2021-07-12 22:58:00",84.5,"2021-07-12 22:18:00",25.17,25.31,"2021-07-12 22:04:00",25.05,"2021-07-12 22:40:30",26.34,26.47,"2021-07-12 22:16:00",26.12,"2021-07-12 22:54:30",26.64,26.73,"2021-07-12 22:01:00",26.55,"2021-07-12 22:52:00",26.95,27.04,"2021-07-12 22:01:00",26.81,"2021-07-12 22:55:00",27.39,27.45,"2021-07-12 22:07:00",27.31,"2021-07-12 22:16:00",27.1,27.21,"2021-07-12 22:29:00",27.04,"2021-07-12 22:27:30",29.61,29.65,"2021-07-12 22:00:30",29.55,"2021-07-12 22:56:30",33,33.03,"2021-07-12 22:00:30",32.96,"2021-07-12 22:52:30",23.87,23.88,"2021-07-12 22:00:30",23.85,"2021-07-12 22:46:00",11.69,11.7,"2021-07-12 22:14:30",11.68,"2021-07-12 22:01:30",34.44,34.47,"2021-07-12 22:14:30",34.43,"2021-07-12 22:11:00",38.6,38.62,"2021-07-12 22:36:30",38.58,"2021-07-12 22:43:00",0.05247468,0,2.044,219.2,25.84,154,5.2,"2021-07-12 22:05:30",0,"2021-07-12 22:51:30",2.803,208.1,35.69,211,6.3,"2021-07-12 22:19:00",0.4,"2021-07-12 22:58:30",0.015,0
"2021-07-13 00:00:00",11868,91.8,"2021-07-12 23:59:30",12.66,0.053,"2021-07-12 23:21:00",0,"2021-07-12 23:00:30",1019,28.46,35.17,"2021-07-12 23:28:00",25.35,"2021-07-13 00:00:00",89.2,95.5,"2021-07-12 23:24:30",83.6,"2021-07-12 23:01:00",25.05,25.15,"2021-07-12 23:15:30",24.89,"2021-07-12 23:57:30",26.19,26.25,"2021-07-12 23:01:30",26.09,"2021-07-13 00:00:00",26.47,26.6,"2021-07-12 23:03:30",26.42,"2021-07-12 23:55:30",26.83,26.94,"2021-07-12 23:01:30",26.81,"2021-07-12 23:01:00",27.4,27.47,"2021-07-12 23:05:00",27.33,"2021-07-12 23:14:30",27.11,27.19,"2021-07-12 23:39:00",27.04,"2021-07-12 23:06:00",29.52,29.57,"2021-07-12 23:02:30",29.47,"2021-07-12 23:53:00",32.94,32.99,"2021-07-12 23:00:30",32.89,"2021-07-12 23:50:30",23.86,23.87,"2021-07-12 23:10:00",23.84,"2021-07-12 23:02:30",11.69,11.69,"2021-07-12 23:02:30",11.68,"2021-07-12 23:37:30",34.44,34.46,"2021-07-12 23:02:00",34.42,"2021-07-12 23:07:30",38.6,38.62,"2021-07-12 23:03:30",38.58,"2021-07-12 23:08:00",0.06018537,0.2,0.687,242.4,55.33,287,3.2,"2021-07-12 23:47:30",0,"2021-07-12 23:01:00",1.188,256.2,49.49,226,3.5,"2021-07-12 23:46:30",0,"2021-07-12 23:03:00",-0.006,0
"2021-07-13 01:00:00",11869,91.7,"2021-07-13 00:06:00",12.64,0.055,"2021-07-13 00:29:30",0,"2021-07-13 00:00:30",1018,25.88,28.46,"2021-07-13 00:00:30",24.56,"2021-07-13 00:27:00",94.9,96.8,"2021-07-13 00:50:00",92.6,"2021-07-13 00:16:30",24.89,24.98,"2021-07-13 00:00:30",24.84,"2021-07-13 00:01:30",26.02,26.17,"2021-07-13 00:04:30",25.93,"2021-07-13 00:40:00",26.35,26.46,"2021-07-13 00:05:00",26.24,"2021-07-13 00:50:00",26.82,26.91,"2021-07-13 00:38:00",26.76,"2021-07-13 00:59:00",27.39,27.47,"2021-07-13 00:10:30",27.31,"2021-07-13 00:03:30",27.11,27.19,"2021-07-13 00:54:00",27.04,"2021-07-13 00:43:00",29.51,29.53,"2021-07-13 00:15:30",29.48,"2021-07-13 00:06:00",32.89,32.93,"2021-07-13 00:02:30",32.86,"2021-07-13 00:52:30",23.84,23.86,"2021-07-13 00:27:00",23.83,"2021-07-13 00:39:30",11.68,11.69,"2021-07-13 00:00:30",11.67,"2021-07-13 00:38:30",34.43,34.45,"2021-07-13 00:21:00",34.41,"2021-07-13 00:39:30",38.6,38.62,"2021-07-13 00:04:30",38.59,"2021-07-13 00:24:30",0.08439548,0,0.829,241.9,34.02,211,1.9,"2021-07-13 00:45:30",0,"2021-07-13 00:01:00",1.342,231.5,26.9,209,3.4,"2021-07-13 00:29:00",0,"2021-07-13 00:12:30",-0.008,0
"2021-07-13 02:00:00",11870,93.1,"2021-07-13 01:00:30",12.64,0.055,"2021-07-13 01:57:30",0,"2021-07-13 01:00:30",1018,28.34,33.36,"2021-07-13 01:49:00",24.72,"2021-07-13 01:00:30",96.3,100,"2021-07-13 01:45:30",92.2,"2021-07-13 01:16:30",24.86,24.98,"2021-07-13 01:12:00",24.75,"2021-07-13 01:56:30",25.9,26.01,"2021-07-13 01:01:30",25.75,"2021-07-13 01:55:30",26.23,26.3,"2021-07-13 01:05:30",26.14,"2021-07-13 01:58:00",26.74,26.91,"2021-07-13 01:03:30",26.6,"2021-07-13 01:57:00",27.38,27.47,"2021-07-13 01:17:00",27.22,"2021-07-13 01:58:30",27.1,27.22,"2021-07-13 01:05:00",27.04,"2021-07-13 01:55:30",29.48,29.51,"2021-07-13 01:03:00",29.44,"2021-07-13 01:48:30",32.85,32.88,"2021-07-13 01:41:00",32.83,"2021-07-13 01:49:00",23.83,23.84,"2021-07-13 01:00:30",23.82,"2021-07-13 01:43:30",11.67,11.68,"2021-07-13 01:02:30",11.66,"2021-07-13 01:46:30",34.42,34.44,"2021-07-13 01:06:30",34.4,"2021-07-13 01:28:00",38.6,38.62,"2021-07-13 01:01:30",38.59,"2021-07-13 01:59:30",0.07790981,0,0.805,241.9,38.78,290,2.1,"2021-07-13 01:12:30",0,"2021-07-13 01:35:00",1.238,237.5,31.52,274,3.3,"2021-07-13 01:29:00",0,"2021-07-13 01:17:30",-0.005,0
"2021-07-13 03:00:00",11871,93.7,"2021-07-13 03:00:00",12.62,0.055,"2021-07-13 02:00:30",0,"2021-07-13 02:00:30",1018,28.93,32.2,"2021-07-13 02:13:00",26.33,"2021-07-13 02:31:30",97.3,100,"2021-07-13 02:12:00",94.6,"2021-07-13 02:31:00",24.73,24.92,"2021-07-13 02:05:00",24.64,"2021-07-13 02:29:00",25.79,25.86,"2021-07-13 02:02:30",25.73,"2021-07-13 02:18:30",26.1,26.24,"2021-07-13 02:00:30",26.03,"2021-07-13 02:07:00",26.63,26.73,"2021-07-13 02:01:30",26.6,"2021-07-13 02:02:30",27.31,27.45,"2021-07-13 02:01:00",27.18,"2021-07-13 02:36:30",27.1,27.17,"2021-07-13 02:13:00",27.04,"2021-07-13 02:05:00",29.44,29.48,"2021-07-13 02:03:00",29.4,"2021-07-13 02:58:30",32.83,32.87,"2021-07-13 02:09:30",32.8,"2021-07-13 02:58:00",23.83,23.85,"2021-07-13 02:03:00",23.82,"2021-07-13 02:01:00",11.66,11.67,"2021-07-13 02:01:00",11.65,"2021-07-13 02:46:30",34.42,34.45,"2021-07-13 02:33:00",34.39,"2021-07-13 02:17:00",38.6,38.62,"2021-07-13 02:13:00",38.59,"2021-07-13 02:04:30",0.07942222,0,0.781,250.4,40.15,170,2,"2021-07-13 02:03:00",0,"2021-07-13 02:13:00",1.31,250.9,28.63,161,3.2,"2021-07-13 02:16:30",0,"2021-07-13 02:00:30",-0.005,0
"2021-07-13 04:00:00",11872,92.7,"2021-07-13 03:37:00",12.59,0.052,"2021-07-13 03:59:30",0,"2021-07-13 03:00:30",1018,29.21,41.26,"2021-07-13 03:00:30",24.26,"2021-07-13 03:33:30",NAN,NAN,"2021-07-13 03:15:00",NAN,"2021-07-13 03:15:00",24.6,24.8,"2021-07-13 03:07:30",24.43,"2021-07-13 04:00:00",25.74,25.83,"2021-07-13 03:01:00",25.59,"2021-07-13 03:59:00",26.03,26.06,"2021-07-13 03:04:30",26.01,"2021-07-13 03:44:30",26.62,26.7,"2021-07-13 03:22:30",26.54,"2021-07-13 03:48:00",27.23,27.35,"2021-07-13 03:01:00",27.14,"2021-07-13 03:12:30",27.09,27.19,"2021-07-13 03:14:00",27.03,"2021-07-13 03:46:00",29.35,29.41,"2021-07-13 03:00:30",29.3,"2021-07-13 04:00:00",32.79,32.82,"2021-07-13 03:02:00",32.77,"2021-07-13 03:28:00",23.81,23.83,"2021-07-13 03:00:30",23.8,"2021-07-13 03:46:30",11.65,11.66,"2021-07-13 03:00:30",11.63,"2021-07-13 03:48:30",34.41,34.44,"2021-07-13 03:03:30",34.39,"2021-07-13 03:27:30",38.6,38.62,"2021-07-13 03:19:00",38.58,"2021-07-13 03:07:00",0.07733028,0,0.938,208.9,80.2,217,3.4,"2021-07-13 03:36:00",0,"2021-07-13 03:02:30",1.27,211.5,75.57,137,4.7,"2021-07-13 03:55:30",0,"2021-07-13 03:03:30",NAN,0
"2021-07-13 05:00:00",11873,94.2,"2021-07-13 04:00:30",12.57,0.051,"2021-07-13 04:13:30",0,"2021-07-13 04:00:30",1018,29.02,30.46,"2021-07-13 04:45:30",27.84,"2021-07-13 04:10:00",80.5,83,"2021-07-13 04:04:30",78.77,"2021-07-13 04:31:30",24.42,24.57,"2021-07-13 04:01:30",24.23,"2021-07-13 04:54:00",25.6,25.68,"2021-07-13 04:03:00",25.52,"2021-07-13 04:35:00",25.98,26.03,"2021-07-13 04:00:30",25.83,"2021-07-13 04:48:30",26.52,26.64,"2021-07-13 04:01:30",26.39,"2021-07-13 04:51:00",27.21,27.26,"2021-07-13 04:09:00",27.14,"2021-07-13 04:21:30",27.08,27.22,"2021-07-13 04:45:30",26.96,"2021-07-13 04:29:00",29.26,29.32,"2021-07-13 04:01:00",29.23,"2021-07-13 04:38:00",32.77,32.81,"2021-07-13 04:12:00",32.74,"2021-07-13 04:58:30",23.79,23.81,"2021-07-13 04:29:30",23.77,"2021-07-13 04:48:30",11.65,11.66,"2021-07-13 04:33:00",11.63,"2021-07-13 04:08:00",34.39,34.41,"2021-07-13 04:07:00",34.38,"2021-07-13 04:49:30",38.6,38.62,"2021-07-13 04:25:00",38.58,"2021-07-13 04:01:30",0.03936818,0,1.985,204.6,25.67,296,3.8,"2021-07-13 04:56:30",0.3,"2021-07-13 04:13:30",2.357,178.5,26.41,241,6,"2021-07-13 04:24:00",0,"2021-07-13 04:08:30",0.01,0
"2021-07-13 06:00:00",11874,92.4,"2021-07-13 05:59:30",12.56,0.054,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",1018,30.54,35.74,"2021-07-13 05:15:30",26.25,"2021-07-13 05:58:30",93.5,98.6,"2021-07-13 05:36:00",81.5,"2021-07-13 05:00:30",24.22,24.36,"2021-07-13 05:25:30",24.06,"2021-07-13 05:48:00",25.47,25.62,"2021-07-13 05:01:00",25.31,"2021-07-13 06:00:00",25.84,25.93,"2021-07-13 05:01:00",25.8,"2021-07-13 05:45:00",26.43,26.49,"2021-07-13 05:46:00",26.39,"2021-07-13 05:05:30",27.21,27.26,"2021-07-13 05:01:30",27.14,"2021-07-13 05:03:00",27.06,27.21,"2021-07-13 05:12:00",26.93,"2021-07-13 05:49:30",29.19,29.24,"2021-07-13 05:04:30",29.14,"2021-07-13 05:54:30",32.75,32.77,"2021-07-13 05:13:00",32.73,"2021-07-13 05:05:00",23.79,23.8,"2021-07-13 05:01:30",23.78,"2021-07-13 05:53:30",11.64,11.65,"2021-07-13 05:08:00",11.63,"2021-07-13 05:46:00",34.37,34.4,"2021-07-13 05:04:00",34.35,"2021-07-13 05:46:00",38.6,38.62,"2021-07-13 05:10:30",38.58,"2021-07-13 05:16:00",0.121868,0,0.728,240.6,48.69,69,1.9,"2021-07-13 05:49:30",0,"2021-07-13 05:02:00",1.228,247.7,38.47,43,3,"2021-07-13 05:49:00",0,"2021-07-13 05:03:00",0.004,0
"2021-07-13 07:00:00",11875,92.4,"2021-07-13 06:02:00",12.57,11.41,"2021-07-13 06:00:30",0,"2021-07-13 06:00:30",1018,26.63,27.67,"2021-07-13 06:58:00",26.1,"2021-07-13 06:11:30",92.5,94.2,"2021-07-13 06:21:00",88.6,"2021-07-13 07:00:00",24.12,24.18,"2021-07-13 06:14:30",24.02,"2021-07-13 06:33:00",25.37,25.44,"2021-07-13 06:01:30",25.25,"2021-07-13 06:57:30",25.77,25.85,"2021-07-13 06:15:30",25.62,"2021-07-13 06:47:30",26.43,26.51,"2021-07-13 06:16:30",26.37,"2021-07-13 06:36:00",27.19,27.26,"2021-07-13 06:05:30",27.12,"2021-07-13 06:20:30",27,27.11,"2021-07-13 06:18:30",26.89,"2021-07-13 06:56:00",29.11,29.15,"2021-07-13 06:06:30",29.07,"2021-07-13 06:45:00",32.71,32.74,"2021-07-13 06:00:30",32.68,"2021-07-13 06:42:00",23.78,23.8,"2021-07-13 06:32:30",23.77,"2021-07-13 06:16:00",11.63,11.65,"2021-07-13 06:05:30",11.62,"2021-07-13 06:52:00",34.36,34.38,"2021-07-13 06:06:30",34.34,"2021-07-13 06:41:00",38.6,38.62,"2021-07-13 06:17:00",38.58,"2021-07-13 06:22:30",1.075858,0,0.781,259.3,34.69,189,1.6,"2021-07-13 06:53:00",0,"2021-07-13 06:12:00",1.385,269,24.71,239,2.6,"2021-07-13 06:22:30",0.3,"2021-07-13 06:58:00",0.187,0.195
"2021-07-13 08:00:00",11876,94.3,"2021-07-13 07:00:30",12.62,12.69,"2021-07-13 07:04:00",0.002,"2021-07-13 07:00:30",1019,28.1,36.13,"2021-07-13 07:15:30",26.42,"2021-07-13 07:45:30",85.5,96.3,"2021-07-13 07:15:30",80.2,"2021-07-13 08:00:00",24.3,24.74,"2021-07-13 08:00:00",24.02,"2021-07-13 07:06:00",25.22,25.34,"2021-07-13 07:02:00",25.13,"2021-07-13 07:35:00",25.63,25.73,"2021-07-13 07:02:00",25.62,"2021-07-13 07:04:30",26.34,26.49,"2021-07-13 07:04:30",26.18,"2021-07-13 07:58:00",27.17,27.26,"2021-07-13 07:04:00",27.02,"2021-07-13 07:59:30",26.94,27.05,"2021-07-13 07:27:30",26.86,"2021-07-13 07:30:00",29.11,29.16,"2021-07-13 07:56:00",29.07,"2021-07-13 07:30:00",32.69,32.72,"2021-07-13 07:00:30",32.67,"2021-07-13 07:03:30",23.77,23.79,"2021-07-13 07:01:00",23.76,"2021-07-13 07:40:00",11.62,11.64,"2021-07-13 07:03:00",11.6,"2021-07-13 07:45:00",34.35,34.37,"2021-07-13 07:02:30",34.32,"2021-07-13 07:42:30",38.61,38.62,"2021-07-13 07:09:30",38.59,"2021-07-13 07:35:00",3.532244,0,1.533,217,30.06,205,3.9,"2021-07-13 07:49:30",0,"2021-07-13 07:07:30",1.991,204.5,31.65,191,4.6,"2021-07-13 07:44:00",0,"2021-07-13 07:50:30",0.698,0.927
"2021-07-13 09:00:00",11877,93.8,"2021-07-13 09:00:00",12.98,13.07,"2021-07-13 08:01:00",0.143,"2021-07-13 08:00:30",1019,27.45,28.45,"2021-07-13 08:58:30",26.79,"2021-07-13 08:01:00",79.7,81.1,"2021-07-13 08:05:00",78.07,"2021-07-13 08:33:00",25.36,26.02,"2021-07-13 09:00:00",24.64,"2021-07-13 08:01:30",25.25,25.41,"2021-07-13 08:59:30",25.13,"2021-07-13 08:11:00",25.62,25.64,"2021-07-13 08:04:30",25.57,"2021-07-13 08:35:30",26.23,26.34,"2021-07-13 08:01:00",26.18,"2021-07-13 08:02:30",27.06,27.2,"2021-07-13 08:04:30",26.95,"2021-07-13 08:29:00",26.92,27.01,"2021-07-13 08:41:00",26.86,"2021-07-13 08:00:30",29.2,29.26,"2021-07-13 08:59:30",29.12,"2021-07-13 08:08:00",32.67,32.69,"2021-07-13 08:01:30",32.64,"2021-07-13 08:52:00",23.75,23.77,"2021-07-13 08:37:00",23.74,"2021-07-13 08:56:30",11.61,11.62,"2021-07-13 08:10:00",11.6,"2021-07-13 08:58:00",34.34,34.37,"2021-07-13 08:06:00",34.31,"2021-07-13 08:19:30",38.6,38.62,"2021-07-13 08:01:00",38.58,"2021-07-13 08:12:00",8.724317,0,1.672,194.7,30.97,190,4.2,"2021-07-13 08:48:00",0,"2021-07-13 08:02:00",2.071,175.6,27.67,200,5.2,"2021-07-13 08:24:30",0,"2021-07-13 08:41:30",1.732,1.719
"2021-07-13 10:00:00",11878,92.3,"2021-07-13 09:38:30",13.3,13.42,"2021-07-13 09:11:30",0.421,"2021-07-13 09:32:00",1019,28.53,29.05,"2021-07-13 09:59:30",28.05,"2021-07-13 09:13:00",78.02,80.2,"2021-07-13 09:25:00",74.98,"2021-07-13 09:48:00",26.59,27.09,"2021-07-13 09:53:00",25.97,"2021-07-13 09:00:30",25.49,25.63,"2021-07-13 09:59:30",25.29,"2021-07-13 09:16:30",25.61,25.64,"2021-07-13 09:39:30",25.52,"2021-07-13 09:41:00",26.22,26.31,"2021-07-13 09:34:00",26.11,"2021-07-13 10:00:00",27.02,27.06,"2021-07-13 09:30:30",26.93,"2021-07-13 09:09:00",26.91,27.02,"2021-07-13 09:48:30",26.84,"2021-07-13 09:22:30",29.29,29.35,"2021-07-13 09:51:00",29.23,"2021-07-13 09:03:30",32.66,32.69,"2021-07-13 09:20:00",32.64,"2021-07-13 09:02:00",23.74,23.76,"2021-07-13 09:01:00",23.73,"2021-07-13 09:49:00",11.6,11.61,"2021-07-13 09:03:30",11.58,"2021-07-13 09:47:00",34.31,34.33,"2021-07-13 09:00:30",34.28,"2021-07-13 09:39:30",38.59,38.61,"2021-07-13 09:01:30",38.57,"2021-07-13 09:31:30",10.93719,0,1.959,204.2,21.44,210,4.4,"2021-07-13 09:18:00",0.3,"2021-07-13 09:07:30",2.367,175.4,28.65,86,6.8,"2021-07-13 09:26:30",0.3,"2021-07-13 09:36:00",2.195,2.387
"2021-07-13 11:00:00",11879,92.6,"2021-07-13 10:00:30",13.37,13.51,"2021-07-13 10:02:00",0.395,"2021-07-13 10:58:30",1019,28.81,29.25,"2021-07-13 10:11:00",28.2,"2021-07-13 10:32:00",78.25,80.4,"2021-07-13 10:57:30",76.63,"2021-07-13 10:18:00",27.28,27.45,"2021-07-13 10:57:30",27.09,"2021-07-13 10:00:30",25.85,26.03,"2021-07-13 10:43:30",25.62,"2021-07-13 10:05:00",25.63,25.68,"2021-07-13 10:57:00",25.57,"2021-07-13 10:20:00",26.17,26.29,"2021-07-13 10:24:30",26.07,"2021-07-13 10:40:00",27.01,27.05,"2021-07-13 10:02:30",26.95,"2021-07-13 10:07:30",26.9,27.05,"2021-07-13 10:06:00",26.83,"2021-07-13 10:41:30",29.29,29.33,"2021-07-13 10:05:30",29.25,"2021-07-13 10:58:00",32.66,32.69,"2021-07-13 10:34:00",32.63,"2021-07-13 10:46:30",23.75,23.76,"2021-07-13 10:55:00",23.73,"2021-07-13 10:00:30",11.6,11.61,"2021-07-13 10:01:00",11.58,"2021-07-13 10:21:30",34.28,34.31,"2021-07-13 10:16:00",34.27,"2021-07-13 10:43:30",38.58,38.59,"2021-07-13 10:00:30",38.55,"2021-07-13 10:10:00",7.805647,0,2.33,205.7,17.07,205,4.7,"2021-07-13 10:50:30",0.6,"2021-07-13 10:44:30",2.857,182.1,25.5,185,7.1,"2021-07-13 10:54:30",0.3,"2021-07-13 10:24:00",1.555,2.878
"2021-07-13 12:00:00",11880,91.5,"2021-07-13 12:00:00",13.36,18.49,"2021-07-13 11:00:30",0.289,"2021-07-13 11:59:30",1018,28.07,29.33,"2021-07-13 11:54:00",27.48,"2021-07-13 11:01:00",78.15,80.1,"2021-07-13 11:13:30",75.72,"2021-07-13 11:51:30",27.66,28.19,"2021-07-13 12:00:00",27.32,"2021-07-13 11:04:00",26.15,26.28,"2021-07-13 11:58:30",25.91,"2021-07-13 11:03:00",25.76,25.85,"2021-07-13 11:58:30",25.62,"2021-07-13 11:01:30",26.18,26.29,"2021-07-13 11:53:30",26.07,"2021-07-13 11:10:30",27,27.05,"2021-07-13 11:02:30",26.94,"2021-07-13 11:30:00",26.89,26.98,"2021-07-13 11:02:00",26.83,"2021-07-13 11:53:00",29.23,29.28,"2021-07-13 11:01:00",29.19,"2021-07-13 11:47:00",32.65,32.69,"2021-07-13 11:02:30",32.63,"2021-07-13 11:21:00",23.75,23.77,"2021-07-13 11:08:00",23.73,"2021-07-13 11:30:30",11.59,11.6,"2021-07-13 11:11:00",11.58,"2021-07-13 11:43:00",34.25,34.29,"2021-07-13 11:01:30",34.22,"2021-07-13 11:57:00",38.57,38.59,"2021-07-13 11:06:00",38.55,"2021-07-13 11:53:00",13.75027,0,2.859,210,12.3,208,5,"2021-07-13 11:56:00",0,"2021-07-13 11:49:00",3.564,187.5,21.61,200,8.5,"2021-07-13 11:56:30",0,"2021-07-13 11:12:30",2.664,3.158
"2021-07-13 13:00:00",11881,88.4,"2021-07-13 12:59:00",13.35,17.76,"2021-07-13 12:08:00",0.257,"2021-07-13 12:03:30",1017,31.27,35.49,"2021-07-13 13:00:00",28.14,"2021-07-13 12:16:00",78.19,82.8,"2021-07-13 12:42:30",75.12,"2021-07-13 12:01:30",28.54,28.73,"2021-07-13 12:53:30",28.19,"2021-07-13 12:00:30",26.45,26.63,"2021-07-13 12:52:00",26.2,"2021-07-13 12:01:00",25.9,26.05,"2021-07-13 12:57:30",25.83,"2021-07-13 12:00:30",26.23,26.33,"2021-07-13 12:31:00",26.13,"2021-07-13 12:15:00",27,27.05,"2021-07-13 12:03:30",26.88,"2021-07-13 12:09:00",26.86,26.95,"2021-07-13 12:28:30",26.76,"2021-07-13 12:58:00",29.2,29.25,"2021-07-13 12:01:00",29.12,"2021-07-13 12:54:00",32.62,32.66,"2021-07-13 12:02:30",32.6,"2021-07-13 12:38:30",23.74,23.76,"2021-07-13 12:12:00",23.72,"2021-07-13 12:53:00",11.59,11.6,"2021-07-13 12:00:30",11.58,"2021-07-13 12:01:30",34.23,34.26,"2021-07-13 12:15:00",34.2,"2021-07-13 12:55:30",38.57,38.59,"2021-07-13 12:07:00",38.54,"2021-07-13 12:48:00",10.70812,0,3.037,209.8,10.85,197,6.2,"2021-07-13 12:36:30",0,"2021-07-13 12:18:00",3.998,189.8,20.8,196,7.9,"2021-07-13 12:08:30",0.5,"2021-07-13 12:21:30",2.177,3.137
"2021-07-13 14:00:00",11882,88.4,"2021-07-13 13:01:00",13.35,18.7,"2021-07-13 13:36:00",0.292,"2021-07-13 13:59:30",1017,30.34,35.96,"2021-07-13 13:02:30",27.67,"2021-07-13 13:38:30",77.37,82.7,"2021-07-13 13:00:30",74.75,"2021-07-13 13:57:30",28.6,28.73,"2021-07-13 13:00:30",28.4,"2021-07-13 13:58:30",26.72,26.93,"2021-07-13 13:55:30",26.51,"2021-07-13 13:05:00",26.05,26.16,"2021-07-13 13:49:30",26.01,"2021-07-13 13:01:00",26.24,26.35,"2021-07-13 13:50:30",26.18,"2021-07-13 13:01:00",26.99,27.05,"2021-07-13 13:18:00",26.9,"2021-07-13 13:11:30",26.83,26.94,"2021-07-13 13:33:30",26.71,"2021-07-13 13:03:00",29.04,29.12,"2021-07-13 13:00:30",28.93,"2021-07-13 13:55:00",32.61,32.64,"2021-07-13 13:02:00",32.58,"2021-07-13 13:59:00",23.75,23.77,"2021-07-13 13:59:30",23.73,"2021-07-13 13:02:00",11.59,11.6,"2021-07-13 13:35:00",11.58,"2021-07-13 13:17:30",34.23,34.24,"2021-07-13 13:08:30",34.21,"2021-07-13 13:05:30",38.58,38.6,"2021-07-13 13:33:00",38.55,"2021-07-13 13:31:30",7.502488,0,3.218,207.2,12.17,210,6,"2021-07-13 13:49:00",0.8,"2021-07-13 13:19:00",4.618,192.2,17.56,195,8,"2021-07-13 13:05:30",0.9,"2021-07-13 13:03:00",1.502,2.926
"2021-07-13 15:00:00",11883,89.8,"2021-07-13 14:42:30",13.39,13.52,"2021-07-13 14:27:00",0.254,"2021-07-13 14:45:30",1017,29.08,30.03,"2021-07-13 14:41:00",27.67,"2021-07-13 14:01:00",76.17,79.18,"2021-07-13 14:26:30",73.55,"2021-07-13 14:13:30",28.23,28.42,"2021-07-13 14:00:30",27.91,"2021-07-13 14:58:00",26.96,27.07,"2021-07-13 14:38:00",26.83,"2021-07-13 14:02:30",26.24,26.34,"2021-07-13 14:48:00",26.11,"2021-07-13 14:00:30",26.36,26.47,"2021-07-13 14:49:30",26.23,"2021-07-13 14:08:30",26.99,27.05,"2021-07-13 14:03:00",26.92,"2021-07-13 14:26:30",26.79,26.9,"2021-07-13 14:19:30",26.7,"2021-07-13 14:35:30",28.84,28.94,"2021-07-13 14:01:00",28.74,"2021-07-13 14:55:30",32.58,32.61,"2021-07-13 14:05:00",32.56,"2021-07-13 14:30:30",23.75,23.77,"2021-07-13 15:00:00",23.73,"2021-07-13 14:04:00",11.59,11.6,"2021-07-13 14:00:30",11.57,"2021-07-13 14:25:30",34.23,34.25,"2021-07-13 14:41:30",34.2,"2021-07-13 14:08:30",38.58,38.6,"2021-07-13 14:31:00",38.55,"2021-07-13 14:44:00",7.530568,0,2.64,207.6,16.47,215,5.5,"2021-07-13 14:44:00",0,"2021-07-13 14:50:00",3.544,186.4,24.85,153,8.2,"2021-07-13 14:59:00",0.4,"2021-07-13 14:21:30",1.497,2.49
"2021-07-13 16:00:00",11884,89,"2021-07-13 15:12:00",12.93,13.01,"2021-07-13 15:55:00",0,"2021-07-13 15:53:30",1017,29.38,30.55,"2021-07-13 15:00:30",28.41,"2021-07-13 15:50:00",77.36,80.7,"2021-07-13 15:22:00",74.62,"2021-07-13 15:02:00",27.53,27.94,"2021-07-13 15:00:30",27.09,"2021-07-13 15:55:30",26.95,27.05,"2021-07-13 15:40:00",26.91,"2021-07-13 15:05:30",26.41,26.44,"2021-07-13 15:11:30",26.26,"2021-07-13 15:01:00",26.42,26.51,"2021-07-13 15:29:00",26.36,"2021-07-13 15:07:00",27,27.05,"2021-07-13 15:07:00",26.89,"2021-07-13 15:21:30",26.79,26.91,"2021-07-13 15:17:00",26.68,"2021-07-13 15:12:30",28.62,28.75,"2021-07-13 15:01:00",28.5,"2021-07-13 16:00:00",32.55,32.58,"2021-07-13 15:01:30",32.52,"2021-07-13 15:50:00",23.75,23.77,"2021-07-13 15:01:00",23.74,"2021-07-13 15:06:00",11.59,11.6,"2021-07-13 15:34:30",11.58,"2021-07-13 15:13:30",34.24,34.26,"2021-07-13 15:43:00",34.22,"2021-07-13 15:11:30",38.58,38.6,"2021-07-13 15:06:30",38.55,"2021-07-13 15:34:00",3.692694,0,3.567,210.5,8.8,201,6.1,"2021-07-13 15:29:30",1.4,"2021-07-13 15:20:30",4.996,194.6,11.93,203,8,"2021-07-13 15:23:30",0.6,"2021-07-13 15:33:30",0.731,1.839
"2021-07-13 17:00:00",11885,90.8,"2021-07-13 16:00:30",12.82,11.43,"2021-07-13 17:00:00",-0.002,"2021-07-13 16:33:30",1017,27.91,28.95,"2021-07-13 16:00:30",27,"2021-07-13 16:51:00",78.47,80.4,"2021-07-13 16:27:30",76.43,"2021-07-13 16:01:00",26.76,27.11,"2021-07-13 16:02:00",26.47,"2021-07-13 17:00:00",26.86,27.03,"2021-07-13 16:06:00",26.7,"2021-07-13 16:50:30",26.45,26.47,"2021-07-13 16:16:00",26.42,"2021-07-13 16:02:00",26.5,26.62,"2021-07-13 16:49:30",26.39,"2021-07-13 16:02:00",27.01,27.08,"2021-07-13 16:43:30",26.91,"2021-07-13 16:54:30",26.8,26.92,"2021-07-13 16:22:30",26.66,"2021-07-13 17:00:00",28.41,28.5,"2021-07-13 16:00:30",28.3,"2021-07-13 17:00:00",32.5,32.53,"2021-07-13 16:00:30",32.46,"2021-07-13 16:56:30",23.76,23.77,"2021-07-13 16:39:30",23.75,"2021-07-13 16:07:30",11.6,11.6,"2021-07-13 16:13:30",11.58,"2021-07-13 16:28:30",34.24,34.27,"2021-07-13 16:41:30",34.22,"2021-07-13 16:21:00",38.58,38.6,"2021-07-13 16:06:00",38.55,"2021-07-13 16:41:30",1.220908,0,3.581,210.6,12.85,209,6.4,"2021-07-13 16:17:00",0.6,"2021-07-13 16:07:30",5.163,195.9,13.98,193,7.8,"2021-07-13 16:22:00",0.9,"2021-07-13 16:14:00",0.243,1.079
"2021-07-13 18:00:00",11886,92.1,"2021-07-13 17:00:30",12.77,0.067,"2021-07-13 18:00:00",0,"2021-07-13 17:00:30",1017,28.33,28.58,"2021-07-13 17:00:30",27.62,"2021-07-13 17:46:30",79.19,80.8,"2021-07-13 17:07:00",77.83,"2021-07-13 17:59:00",26.17,26.48,"2021-07-13 17:00:30",25.86,"2021-07-13 17:56:30",26.66,26.82,"2021-07-13 17:14:30",26.51,"2021-07-13 17:41:00",26.45,26.49,"2021-07-13 17:16:00",26.42,"2021-07-13 17:44:00",26.61,26.68,"2021-07-13 17:16:00",26.5,"2021-07-13 17:00:30",27.02,27.11,"2021-07-13 17:25:30",26.93,"2021-07-13 17:04:00",26.82,26.95,"2021-07-13 17:15:30",26.68,"2021-07-13 17:04:00",28.22,28.31,"2021-07-13 17:01:00",28.13,"2021-07-13 17:50:30",32.45,32.49,"2021-07-13 17:00:30",32.41,"2021-07-13 17:59:00",23.76,23.76,"2021-07-13 17:00:30",23.75,"2021-07-13 17:31:30",11.59,11.6,"2021-07-13 17:30:30",11.58,"2021-07-13 17:24:00",34.25,34.27,"2021-07-13 17:52:30",34.23,"2021-07-13 17:49:30",38.57,38.6,"2021-07-13 17:23:00",38.54,"2021-07-13 17:24:30",0.1612026,0,3.922,211.2,10.29,210,6.5,"2021-07-13 17:14:30",1.2,"2021-07-13 17:32:00",5.678,197.9,13.7,177,8.6,"2021-07-13 17:10:00",1.4,"2021-07-13 17:54:00",0.074,0.309
"2021-07-13 19:00:00",11887,92.9,"2021-07-13 18:01:00",12.75,0.054,"2021-07-13 18:14:30",0,"2021-07-13 18:00:30",1018,27.51,28.35,"2021-07-13 18:11:00",26.78,"2021-07-13 18:58:30",78.53,80.3,"2021-07-13 18:42:00",76.87,"2021-07-13 18:59:00",25.68,25.9,"2021-07-13 18:01:00",25.46,"2021-07-13 18:55:30",26.47,26.63,"2021-07-13 18:12:00",26.29,"2021-07-13 18:49:30",26.44,26.47,"2021-07-13 18:10:00",26.39,"2021-07-13 18:51:30",26.63,26.68,"2021-07-13 18:06:00",26.58,"2021-07-13 18:23:30",27.07,27.21,"2021-07-13 18:57:30",26.98,"2021-07-13 18:35:30",26.85,26.98,"2021-07-13 18:15:00",26.73,"2021-07-13 18:16:00",28.06,28.13,"2021-07-13 18:01:00",27.99,"2021-07-13 18:57:30",32.38,32.42,"2021-07-13 18:03:00",32.33,"2021-07-13 19:00:00",23.74,23.75,"2021-07-13 18:01:00",23.74,"2021-07-13 18:40:30",11.59,11.6,"2021-07-13 18:03:30",11.58,"2021-07-13 18:06:30",34.24,34.27,"2021-07-13 18:40:00",34.21,"2021-07-13 18:47:00",38.57,38.59,"2021-07-13 18:06:30",38.55,"2021-07-13 18:14:00",0.09234513,0,3.714,211.1,11.32,211,6.6,"2021-07-13 18:04:00",1.5,"2021-07-13 18:41:00",5.528,197,10.74,194,8.6,"2021-07-13 18:01:00",2,"2021-07-13 18:52:00",0.03,0.002
"2021-07-13 20:00:00",11888,93.6,"2021-07-13 19:01:00",12.75,0.052,"2021-07-13 19:58:30",0,"2021-07-13 19:00:30",1018,27.48,28.31,"2021-07-13 19:00:30",26.66,"2021-07-13 19:38:00",78.28,80.7,"2021-07-13 19:35:30",75.9,"2021-07-13 19:56:30",25.34,25.54,"2021-07-13 19:12:00",25.2,"2021-07-13 19:58:00",26.25,26.42,"2021-07-13 19:21:30",26.08,"2021-07-13 19:54:30",26.35,26.44,"2021-07-13 19:00:30",26.24,"2021-07-13 19:31:30",26.63,26.68,"2021-07-13 19:17:00",26.58,"2021-07-13 19:47:30",27.13,27.24,"2021-07-13 19:32:00",27.03,"2021-07-13 19:11:00",26.88,26.97,"2021-07-13 19:43:00",26.71,"2021-07-13 19:10:30",27.93,28,"2021-07-13 19:00:30",27.84,"2021-07-13 19:58:30",32.33,32.36,"2021-07-13 19:00:30",32.28,"2021-07-13 19:53:00",23.74,23.75,"2021-07-13 19:12:00",23.72,"2021-07-13 19:16:00",11.59,11.6,"2021-07-13 19:54:30",11.58,"2021-07-13 19:17:30",34.23,34.26,"2021-07-13 19:04:30",34.2,"2021-07-13 19:56:30",38.57,38.6,"2021-07-13 19:12:30",38.55,"2021-07-13 19:10:00",0.0877987,0,3.85,207.7,11.46,219,7.6,"2021-07-13 19:21:30",1.3,"2021-07-13 19:33:30",5.532,198,11.11,203,8.6,"2021-07-13 19:21:30",1.5,"2021-07-13 19:41:30",0.031,0
"2021-07-13 21:00:00",11889,93.8,"2021-07-13 20:02:30",12.72,0.051,"2021-07-13 20:35:30",0,"2021-07-13 20:00:30",1018,26.86,27.07,"2021-07-13 20:29:30",26.78,"2021-07-13 20:53:30",74.89,77.07,"2021-07-13 20:41:30",72.05,"2021-07-13 20:28:00",25.05,25.29,"2021-07-13 20:00:30",24.86,"2021-07-13 20:59:30",26.09,26.24,"2021-07-13 20:05:30",25.89,"2021-07-13 20:59:00",26.24,26.26,"2021-07-13 20:01:00",26.19,"2021-07-13 20:49:30",26.62,26.7,"2021-07-13 20:43:30",26.54,"2021-07-13 20:57:00",27.16,27.24,"2021-07-13 20:13:00",27.05,"2021-07-13 20:28:00",26.9,26.98,"2021-07-13 20:33:30",26.84,"2021-07-13 20:07:00",27.8,27.88,"2021-07-13 20:03:30",27.73,"2021-07-13 21:00:00",32.27,32.3,"2021-07-13 20:02:00",32.24,"2021-07-13 20:34:00",23.72,23.74,"2021-07-13 20:01:30",23.71,"2021-07-13 20:59:00",11.58,11.6,"2021-07-13 20:14:00",11.57,"2021-07-13 20:36:30",34.21,34.24,"2021-07-13 20:09:00",34.19,"2021-07-13 20:57:00",38.58,38.61,"2021-07-13 20:14:30",38.56,"2021-07-13 20:08:00",0.07943922,0,3.862,208.9,10.16,198,6.1,"2021-07-13 20:44:30",1.1,"2021-07-13 20:03:30",5.532,197.6,12.05,194,8.7,"2021-07-13 20:06:00",1,"2021-07-13 20:34:30",0.035,0
"2021-07-13 22:00:00",11890,94,"2021-07-13 21:00:30",12.73,0.051,"2021-07-13 21:26:30",0,"2021-07-13 21:00:30",1019,27.46,28.37,"2021-07-13 21:22:30",26.73,"2021-07-13 21:40:00",78.01,80.4,"2021-07-13 21:52:30",74.73,"2021-07-13 21:08:30",24.87,24.96,"2021-07-13 21:08:00",24.73,"2021-07-13 21:59:30",25.88,26.03,"2021-07-13 21:01:00",25.73,"2021-07-13 21:48:30",26.11,26.26,"2021-07-13 21:07:30",26.03,"2021-07-13 21:24:00",26.54,26.67,"2021-07-13 22:00:00",26.42,"2021-07-13 21:52:30",27.16,27.24,"2021-07-13 21:02:30",27.07,"2021-07-13 21:44:00",26.9,26.99,"2021-07-13 21:26:00",26.85,"2021-07-13 21:18:30",27.69,27.75,"2021-07-13 21:00:30",27.63,"2021-07-13 21:45:00",32.22,32.26,"2021-07-13 21:03:30",32.19,"2021-07-13 21:57:00",23.72,23.74,"2021-07-13 21:12:30",23.7,"2021-07-13 21:19:00",11.58,11.59,"2021-07-13 21:31:30",11.57,"2021-07-13 21:44:00",34.21,34.24,"2021-07-13 21:19:30",34.19,"2021-07-13 21:06:30",38.58,38.59,"2021-07-13 21:06:00",38.55,"2021-07-13 21:16:00",0.0784142,0,3.883,209.9,10,218,6.8,"2021-07-13 21:03:00",1.7,"2021-07-13 21:13:00",5.351,198.5,17.36,193,8.7,"2021-07-13 21:55:00",1.2,"2021-07-13 21:56:30",0.031,0
"2021-07-13 23:00:00",11891,94.2,"2021-07-13 22:01:30",12.7,0.052,"2021-07-13 22:57:00",0,"2021-07-13 22:00:30",1019,27.48,28.39,"2021-07-13 22:15:30",26.72,"2021-07-13 22:45:30",78.69,81.4,"2021-07-13 22:23:00",75.74,"2021-07-13 22:48:30",24.72,24.84,"2021-07-13 22:02:30",24.64,"2021-07-13 22:32:00",25.78,25.83,"2021-07-13 22:00:30",25.63,"2021-07-13 22:56:30",26.03,26.06,"2021-07-13 22:04:00",25.98,"2021-07-13 22:51:00",26.45,26.55,"2021-07-13 22:01:00",26.39,"2021-07-13 22:02:00",27.15,27.24,"2021-07-13 22:26:00",27.05,"2021-07-13 22:04:00",26.91,27.01,"2021-07-13 22:53:00",26.83,"2021-07-13 22:37:00",27.61,27.67,"2021-07-13 22:00:30",27.57,"2021-07-13 22:47:00",32.15,32.2,"2021-07-13 22:02:00",32.11,"2021-07-13 22:59:00",23.7,23.71,"2021-07-13 22:00:30",23.68,"2021-07-13 22:51:00",11.57,11.58,"2021-07-13 22:02:00",11.57,"2021-07-13 22:47:30",34.2,34.22,"2021-07-13 22:04:30",34.17,"2021-07-13 22:51:00",38.58,38.59,"2021-07-13 22:01:30",38.55,"2021-07-13 22:13:30",0.07984601,0,3.852,210.6,10.05,215,6.2,"2021-07-13 22:48:00",1.3,"2021-07-13 22:54:00",5.128,196.6,15.58,211,8.2,"2021-07-13 22:05:00",1.1,"2021-07-13 22:01:30",0.03,0
"2021-07-14 00:00:00",11892,94.3,"2021-07-13 23:58:30",12.68,0.05,"2021-07-13 23:58:00",0,"2021-07-13 23:00:30",1018,26.7,26.87,"2021-07-13 23:02:00",26.59,"2021-07-13 23:45:00",78.38,80,"2021-07-13 23:41:00",76.87,"2021-07-13 23:16:30",24.67,24.8,"2021-07-13 23:14:30",24.5,"2021-07-13 23:54:30",25.62,25.78,"2021-07-13 23:06:30",25.5,"2021-07-13 23:43:00",25.91,26.03,"2021-07-13 23:00:30",25.83,"2021-07-13 23:38:30",26.44,26.51,"2021-07-13 23:37:00",26.39,"2021-07-13 23:48:00",27.1,27.23,"2021-07-13 23:17:00",26.98,"2021-07-13 23:29:00",26.91,27.02,"2021-07-13 23:04:00",26.84,"2021-07-13 23:09:30",27.52,27.58,"2021-07-13 23:03:30",27.46,"2021-07-13 23:48:30",32.11,32.14,"2021-07-13 23:11:00",32.07,"2021-07-13 23:59:30",23.7,23.71,"2021-07-13 23:10:30",23.68,"2021-07-13 23:01:00",11.56,11.57,"2021-07-13 23:04:30",11.55,"2021-07-13 23:47:30",34.2,34.23,"2021-07-13 23:03:30",34.17,"2021-07-13 23:24:00",38.58,38.6,"2021-07-13 23:42:30",38.55,"2021-07-13 23:14:30",0.07738219,0,3.462,209.5,10.33,212,5.8,"2021-07-13 23:04:00",1,"2021-07-13 23:02:30",4.973,194.8,17.33,208,8.2,"2021-07-13 23:05:30",0.9,"2021-07-13 23:04:30",0.026,0
"2021-07-14 01:00:00",11893,93,"2021-07-14 00:58:00",12.69,0.049,"2021-07-14 00:11:00",0,"2021-07-14 00:00:30",1018,26.02,26.77,"2021-07-14 00:11:00",25.07,"2021-07-14 00:59:00",81.1,85.6,"2021-07-14 01:00:00",77.54,"2021-07-14 00:03:30",24.48,24.63,"2021-07-14 00:03:00",24.33,"2021-07-14 00:56:00",25.52,25.62,"2021-07-14 00:03:00",25.37,"2021-07-14 00:54:00",25.83,25.85,"2021-07-14 00:01:00",25.78,"2021-07-14 01:00:00",26.42,26.51,"2021-07-14 00:36:30",26.3,"2021-07-14 00:52:30",27.05,27.17,"2021-07-14 00:04:00",26.95,"2021-07-14 00:48:00",26.91,27,"2021-07-14 00:35:30",26.84,"2021-07-14 00:52:30",27.43,27.51,"2021-07-14 00:00:30",27.37,"2021-07-14 00:43:30",32.06,32.09,"2021-07-14 00:05:30",32.03,"2021-07-14 00:29:30",23.68,23.69,"2021-07-14 00:00:30",23.67,"2021-07-14 00:49:00",11.56,11.57,"2021-07-14 00:06:00",11.55,"2021-07-14 00:53:30",34.2,34.23,"2021-07-14 00:39:30",34.18,"2021-07-14 00:14:00",38.58,38.6,"2021-07-14 00:04:00",38.55,"2021-07-14 00:43:00",0.06716683,0,1.951,225.1,28.9,247,5.7,"2021-07-14 00:11:00",0,"2021-07-14 00:49:00",2.618,224.8,33.85,270,7.2,"2021-07-14 00:05:30",0.5,"2021-07-14 00:36:30",0.007,0
"2021-07-14 02:00:00",11894,92.8,"2021-07-14 01:39:30",12.66,0.05,"2021-07-14 01:32:00",0,"2021-07-14 01:00:30",1017,24.59,25.1,"2021-07-14 01:04:00",24.31,"2021-07-14 01:46:30",87.8,89.3,"2021-07-14 01:50:30",85,"2021-07-14 01:00:30",24.28,24.41,"2021-07-14 01:00:30",24.06,"2021-07-14 01:59:00",25.39,25.45,"2021-07-14 01:01:00",25.31,"2021-07-14 01:50:30",25.72,25.85,"2021-07-14 01:07:00",25.62,"2021-07-14 01:39:30",26.31,26.44,"2021-07-14 01:15:30",26.18,"2021-07-14 01:59:00",27.01,27.09,"2021-07-14 01:29:30",26.91,"2021-07-14 01:54:30",26.9,26.99,"2021-07-14 01:29:00",26.79,"2021-07-14 01:27:30",27.33,27.38,"2021-07-14 01:00:30",27.29,"2021-07-14 01:44:00",32.02,32.06,"2021-07-14 01:01:30",31.98,"2021-07-14 01:57:30",23.68,23.69,"2021-07-14 01:12:30",23.66,"2021-07-14 01:03:30",11.56,11.58,"2021-07-14 01:19:30",11.55,"2021-07-14 01:04:30",34.19,34.21,"2021-07-14 01:01:00",34.17,"2021-07-14 01:20:30",38.58,38.59,"2021-07-14 01:09:00",38.55,"2021-07-14 01:51:00",0.06857314,0,1.171,245.7,30.2,248,2.8,"2021-07-14 01:06:00",0,"2021-07-14 01:12:00",1.826,246.3,29.65,226,4.8,"2021-07-14 01:52:00",0,"2021-07-14 01:04:30",-0.006,0
"2021-07-14 03:00:00",11895,92.9,"2021-07-14 02:51:30",12.66,0.052,"2021-07-14 02:43:30",0,"2021-07-14 02:00:30",1017,24.19,24.49,"2021-07-14 02:19:00",23.92,"2021-07-14 02:48:00",90.9,93.1,"2021-07-14 02:49:30",88.2,"2021-07-14 02:01:30",24.12,24.21,"2021-07-14 02:08:00",24.02,"2021-07-14 02:06:30",25.3,25.41,"2021-07-14 02:03:30",25.13,"2021-07-14 02:43:30",25.63,25.68,"2021-07-14 02:04:30",25.62,"2021-07-14 02:01:30",26.24,26.33,"2021-07-14 02:13:30",26.18,"2021-07-14 02:01:30",27,27.05,"2021-07-14 02:04:30",26.91,"2021-07-14 02:08:30",26.88,27.01,"2021-07-14 02:27:00",26.75,"2021-07-14 02:55:00",27.27,27.3,"2021-07-14 02:02:00",27.22,"2021-07-14 02:52:00",31.98,32.01,"2021-07-14 02:04:30",31.96,"2021-07-14 02:24:30",23.66,23.68,"2021-07-14 02:00:30",23.65,"2021-07-14 02:54:00",11.56,11.57,"2021-07-14 02:08:30",11.55,"2021-07-14 02:47:30",34.18,34.2,"2021-07-14 02:17:00",34.17,"2021-07-14 02:12:00",38.58,38.6,"2021-07-14 02:19:00",38.55,"2021-07-14 02:54:00",0.08001469,0.2,1.165,249.9,30.73,273,3.3,"2021-07-14 02:31:30",0,"2021-07-14 02:15:30",1.902,244.6,26.51,256,3.3,"2021-07-14 02:31:00",0.3,"2021-07-14 02:04:30",-0.007,0
"2021-07-14 04:00:00",11896,93.1,"2021-07-14 03:00:30",12.64,0.053,"2021-07-14 03:55:00",0,"2021-07-14 03:00:30",1017,24.12,24.37,"2021-07-14 03:49:00",23.98,"2021-07-14 03:01:30",92.4,93.6,"2021-07-14 03:04:30",91.3,"2021-07-14 03:46:00",24.09,24.18,"2021-07-14 03:15:00",23.99,"2021-07-14 03:43:00",25.19,25.23,"2021-07-14 03:04:30",25.11,"2021-07-14 03:39:30",25.57,25.66,"2021-07-14 03:12:30",25.44,"2021-07-14 03:55:00",26.23,26.33,"2021-07-14 03:07:00",26.07,"2021-07-14 03:59:30",27,27.05,"2021-07-14 03:01:30",26.93,"2021-07-14 03:00:30",26.86,26.99,"2021-07-14 03:06:30",26.75,"2021-07-14 03:41:00",27.2,27.24,"2021-07-14 03:02:00",27.17,"2021-07-14 03:54:30",31.94,31.98,"2021-07-14 03:00:30",31.92,"2021-07-14 03:50:00",23.65,23.66,"2021-07-14 03:40:00",23.63,"2021-07-14 03:50:30",11.55,11.56,"2021-07-14 03:14:30",11.53,"2021-07-14 03:56:00",34.16,34.19,"2021-07-14 03:15:00",34.14,"2021-07-14 03:37:00",38.57,38.59,"2021-07-14 03:06:30",38.55,"2021-07-14 03:13:30",0.08677069,0,1.019,244.5,36.7,196,2.6,"2021-07-14 03:50:00",0,"2021-07-14 03:08:00",1.694,238.6,24.46,194,3.9,"2021-07-14 03:46:00",0,"2021-07-14 03:05:30",-0.008,0
"2021-07-14 05:00:00",11897,94.1,"2021-07-14 04:03:00",12.62,0.052,"2021-07-14 04:25:00",0,"2021-07-14 04:00:30",1017,24.77,26.29,"2021-07-14 04:56:00",24.3,"2021-07-14 04:01:00",90.5,92.3,"2021-07-14 04:04:30",86.3,"2021-07-14 04:56:30",23.97,24.11,"2021-07-14 04:02:00",23.86,"2021-07-14 04:34:00",25.09,25.21,"2021-07-14 04:01:30",24.95,"2021-07-14 04:52:30",25.44,25.57,"2021-07-14 04:02:30",25.42,"2021-07-14 04:11:00",26.1,26.24,"2021-07-14 04:03:00",26,"2021-07-14 04:28:30",26.99,27.05,"2021-07-14 04:01:30",26.9,"2021-07-14 04:23:00",26.82,26.94,"2021-07-14 04:20:30",26.72,"2021-07-14 05:00:00",27.17,27.2,"2021-07-14 04:05:00",27.14,"2021-07-14 04:35:30",31.92,31.94,"2021-07-14 04:26:30",31.89,"2021-07-14 04:27:00",23.64,23.66,"2021-07-14 04:09:00",23.63,"2021-07-14 04:51:00",11.55,11.57,"2021-07-14 04:06:00",11.54,"2021-07-14 04:01:30",34.15,34.17,"2021-07-14 04:06:30",34.12,"2021-07-14 04:48:30",38.58,38.6,"2021-07-14 04:24:30",38.55,"2021-07-14 04:08:00",0.08499729,0,1.347,237.3,39.36,214,4.5,"2021-07-14 04:56:30",0,"2021-07-14 04:36:30",1.787,229.2,32.66,126,6.6,"2021-07-14 04:57:00",0,"2021-07-14 04:14:30",-0.004,0
"2021-07-14 06:00:00",11898,94.8,"2021-07-14 05:00:30",12.6,0.067,"2021-07-14 05:00:30",0,"2021-07-14 05:00:30",1017,27,27.86,"2021-07-14 05:52:30",26.17,"2021-07-14 05:11:30",86.6,89.9,"2021-07-14 05:19:30",83.7,"2021-07-14 05:40:30",24.02,24.16,"2021-07-14 05:16:30",23.9,"2021-07-14 05:01:00",24.99,25.09,"2021-07-14 05:10:00",24.9,"2021-07-14 05:41:00",25.41,25.44,"2021-07-14 05:07:00",25.31,"2021-07-14 05:45:30",26.05,26.14,"2021-07-14 05:58:30",25.98,"2021-07-14 05:03:30",26.92,27.03,"2021-07-14 05:05:00",26.76,"2021-07-14 05:57:00",26.76,26.88,"2021-07-14 05:06:00",26.66,"2021-07-14 05:21:00",27.13,27.17,"2021-07-14 05:03:00",27.1,"2021-07-14 05:56:00",31.89,31.92,"2021-07-14 05:02:00",31.87,"2021-07-14 05:43:30",23.63,23.64,"2021-07-14 05:07:00",23.61,"2021-07-14 05:52:30",11.54,11.55,"2021-07-14 05:01:00",11.53,"2021-07-14 05:17:00",34.14,34.16,"2021-07-14 05:05:00",34.12,"2021-07-14 05:17:00",38.58,38.6,"2021-07-14 05:06:30",38.56,"2021-07-14 05:18:30",0.2138283,0,2.674,203,19.65,192,6.8,"2021-07-14 05:06:30",0.4,"2021-07-14 05:21:00",3.413,183,31.92,159,8.7,"2021-07-14 05:06:00",0.4,"2021-07-14 05:53:30",0.021,0
"2021-07-14 07:00:00",11899,94.9,"2021-07-14 06:56:00",12.59,11.85,"2021-07-14 06:23:30",-0.009,"2021-07-14 06:04:30",1017,29.2,35.08,"2021-07-14 06:30:30",27.28,"2021-07-14 06:15:00",86,91.7,"2021-07-14 06:34:30",83,"2021-07-14 06:23:30",24.1,24.21,"2021-07-14 06:56:00",23.95,"2021-07-14 06:04:00",24.99,25,"2021-07-14 06:00:30",24.92,"2021-07-14 06:30:00",25.3,25.44,"2021-07-14 06:07:30",25.21,"2021-07-14 06:34:30",26.05,26.12,"2021-07-14 06:03:00",25.98,"2021-07-14 06:01:00",26.83,26.95,"2021-07-14 06:06:30",26.72,"2021-07-14 06:23:00",26.74,26.86,"2021-07-14 06:19:30",26.66,"2021-07-14 06:08:00",27.11,27.14,"2021-07-14 06:08:30",27.08,"2021-07-14 06:23:00",31.85,31.88,"2021-07-14 06:02:00",31.82,"2021-07-14 06:56:00",23.62,23.63,"2021-07-14 06:04:30",23.61,"2021-07-14 06:06:00",11.53,11.54,"2021-07-14 06:01:30",11.52,"2021-07-14 06:53:00",34.14,34.17,"2021-07-14 06:02:00",34.11,"2021-07-14 06:52:00",38.58,38.59,"2021-07-14 06:24:00",38.55,"2021-07-14 06:15:00",1.187174,0,2.414,202.1,19.99,206,5.6,"2021-07-14 06:51:30",0.3,"2021-07-14 06:05:00",2.779,174.9,32.13,175,6.1,"2021-07-14 06:43:00",0.4,"2021-07-14 06:39:30",0.229,0.193
"2021-07-14 08:00:00",11900,94.9,"2021-07-14 08:00:00",12.62,12.32,"2021-07-14 07:00:30",0,"2021-07-14 07:00:30",1018,30.38,35.19,"2021-07-14 07:00:30",27.64,"2021-07-14 07:44:00",86.8,93.5,"2021-07-14 07:00:30",84.4,"2021-07-14 07:46:00",24.28,24.53,"2021-07-14 07:57:00",24.09,"2021-07-14 07:02:00",24.98,25,"2021-07-14 07:01:30",24.88,"2021-07-14 07:53:30",25.22,25.29,"2021-07-14 07:06:00",25.21,"2021-07-14 07:01:30",26.02,26.14,"2021-07-14 07:11:00",25.92,"2021-07-14 07:58:00",26.8,26.87,"2021-07-14 07:06:00",26.72,"2021-07-14 07:28:30",26.73,26.82,"2021-07-14 07:22:00",26.66,"2021-07-14 07:08:30",27.11,27.14,"2021-07-14 07:16:00",27.08,"2021-07-14 07:25:00",31.81,31.83,"2021-07-14 07:02:00",31.8,"2021-07-14 07:56:30",23.61,23.62,"2021-07-14 07:00:30",23.6,"2021-07-14 07:56:30",11.53,11.54,"2021-07-14 07:05:00",11.52,"2021-07-14 07:30:30",34.11,34.14,"2021-07-14 07:06:00",34.07,"2021-07-14 07:55:00",38.57,38.59,"2021-07-14 07:01:30",38.54,"2021-07-14 07:33:30",2.235648,0,2.498,202,16.85,217,5.9,"2021-07-14 07:15:30",0,"2021-07-14 07:14:00",2.914,174.2,25.17,197,9.3,"2021-07-14 07:01:30",0.6,"2021-07-14 07:30:30",0.449,0.915
"2021-07-14 09:00:00",11901,93.5,"2021-07-14 09:00:00",12.84,12.94,"2021-07-14 08:03:00",0.1,"2021-07-14 08:55:00",1018,28.99,32.56,"2021-07-14 08:01:30",27.31,"2021-07-14 08:34:30",84.6,88.4,"2021-07-14 08:00:30",83.1,"2021-07-14 08:59:00",24.98,25.58,"2021-07-14 08:58:00",24.43,"2021-07-14 08:08:00",24.99,25,"2021-07-14 08:01:30",24.92,"2021-07-14 08:23:00",25.22,25.23,"2021-07-14 08:13:00",25.21,"2021-07-14 08:00:30",25.94,26.07,"2021-07-14 08:09:30",25.83,"2021-07-14 08:57:00",26.8,26.84,"2021-07-14 08:01:00",26.72,"2021-07-14 08:54:30",26.74,26.92,"2021-07-14 08:45:30",26.66,"2021-07-14 08:08:00",27.17,27.23,"2021-07-14 08:58:30",27.09,"2021-07-14 08:01:30",31.78,31.8,"2021-07-14 08:00:30",31.77,"2021-07-14 08:32:30",23.59,23.61,"2021-07-14 08:05:00",23.58,"2021-07-14 08:55:00",11.52,11.54,"2021-07-14 08:27:00",11.51,"2021-07-14 08:01:00",34.05,34.1,"2021-07-14 08:08:30",34.02,"2021-07-14 08:56:30",38.56,38.58,"2021-07-14 08:12:00",38.52,"2021-07-14 08:41:00",8.586887,0,2.662,206.9,15.59,208,4.8,"2021-07-14 08:29:00",0.4,"2021-07-14 08:25:00",3.174,173.3,26.99,198,7.1,"2021-07-14 09:00:00",0.7,"2021-07-14 08:31:00",1.692,1.699
"2021-07-14 10:00:00",11902,89.4,"2021-07-14 09:40:00",13.15,13.27,"2021-07-14 09:02:30",0.167,"2021-07-14 09:50:30",1018,29,33.12,"2021-07-14 09:59:30",27.54,"2021-07-14 09:01:30",84,87.7,"2021-07-14 09:56:00",82.4,"2021-07-14 09:01:30",26.15,26.7,"2021-07-14 09:58:30",25.56,"2021-07-14 09:00:30",25.13,25.35,"2021-07-14 09:59:30",24.98,"2021-07-14 09:00:30",25.21,25.23,"2021-07-14 09:28:30",25.19,"2021-07-14 09:42:00",25.86,25.98,"2021-07-14 09:09:00",25.77,"2021-07-14 09:20:30",26.79,26.84,"2021-07-14 09:10:30",26.71,"2021-07-14 09:42:30",26.75,26.85,"2021-07-14 09:05:00",26.66,"2021-07-14 09:32:30",27.26,27.3,"2021-07-14 09:39:00",27.2,"2021-07-14 09:04:00",31.76,31.79,"2021-07-14 09:00:30",31.74,"2021-07-14 09:59:30",23.57,23.58,"2021-07-14 09:02:30",23.56,"2021-07-14 09:41:30",11.52,11.53,"2021-07-14 09:09:30",11.51,"2021-07-14 09:02:00",34.01,34.04,"2021-07-14 09:01:30",33.99,"2021-07-14 09:53:30",38.55,38.57,"2021-07-14 09:04:30",38.52,"2021-07-14 09:55:00",12.45851,0,2.613,205.9,17.47,197,4.5,"2021-07-14 09:04:00",0.3,"2021-07-14 09:02:00",3.163,183.9,25.7,174,6.6,"2021-07-14 09:48:30",0.6,"2021-07-14 09:54:00",2.463,2.371
"2021-07-14 11:00:00",11903,75.49,"2021-07-14 11:00:00",13.27,15.01,"2021-07-14 10:09:30",0.264,"2021-07-14 10:54:00",1018,28.85,29.21,"2021-07-14 10:57:30",28.62,"2021-07-14 10:31:00",80,82.6,"2021-07-14 10:01:30",78.27,"2021-07-14 10:31:30",27.42,28.28,"2021-07-14 11:00:00",26.68,"2021-07-14 10:00:30",25.51,25.8,"2021-07-14 10:58:30",25.32,"2021-07-14 10:01:00",25.24,25.39,"2021-07-14 10:53:30",25.21,"2021-07-14 10:00:30",25.84,25.94,"2021-07-14 10:50:30",25.77,"2021-07-14 10:14:00",26.75,26.84,"2021-07-14 10:06:00",26.6,"2021-07-14 11:00:00",26.72,26.82,"2021-07-14 10:41:30",26.63,"2021-07-14 10:35:30",27.32,27.35,"2021-07-14 10:44:30",27.28,"2021-07-14 10:07:00",31.74,31.77,"2021-07-14 10:22:30",31.72,"2021-07-14 10:30:00",23.57,23.58,"2021-07-14 10:34:30",23.56,"2021-07-14 10:55:30",11.51,11.52,"2021-07-14 10:00:30",11.5,"2021-07-14 10:19:30",33.97,34.01,"2021-07-14 10:07:00",33.93,"2021-07-14 10:50:30",38.54,38.57,"2021-07-14 10:23:30",38.52,"2021-07-14 10:41:30",17.85915,0,2.185,203.1,24.6,225,4.6,"2021-07-14 10:09:30",0,"2021-07-14 10:33:00",2.461,167.8,29.81,196,7.5,"2021-07-14 10:06:00",0.4,"2021-07-14 10:17:00",3.579,2.876
"2021-07-14 12:00:00",11904,74.79,"2021-07-14 12:00:00",13.03,14.38,"2021-07-14 11:35:30",0.001,"2021-07-14 11:54:00",1017,32.34,38.09,"2021-07-14 11:44:30",29.01,"2021-07-14 11:02:30",78.94,86.7,"2021-07-14 11:41:00",75.75,"2021-07-14 11:51:30",28.94,29.55,"2021-07-14 11:59:00",28.24,"2021-07-14 11:00:30",25.98,26.35,"2021-07-14 11:59:30",25.73,"2021-07-14 11:03:30",25.42,25.57,"2021-07-14 11:49:00",25.27,"2021-07-14 11:06:30",25.85,25.93,"2021-07-14 11:29:00",25.77,"2021-07-14 11:23:30",26.67,26.77,"2021-07-14 11:25:00",26.57,"2021-07-14 11:05:30",26.66,26.82,"2021-07-14 11:21:30",26.55,"2021-07-14 11:59:00",27.34,27.37,"2021-07-14 11:14:30",27.3,"2021-07-14 11:50:30",31.73,31.76,"2021-07-14 11:35:30",31.71,"2021-07-14 11:30:30",23.57,23.58,"2021-07-14 11:01:00",23.55,"2021-07-14 11:04:00",11.51,11.52,"2021-07-14 11:00:30",11.5,"2021-07-14 11:58:00",33.94,33.97,"2021-07-14 11:31:30",33.9,"2021-07-14 11:53:00",38.54,38.57,"2021-07-14 11:18:00",38.52,"2021-07-14 11:19:30",15.88566,0,1.91,199.1,27.34,211,4.5,"2021-07-14 11:34:30",0.3,"2021-07-14 11:06:00",2.472,169,29.45,174,5.8,"2021-07-14 11:14:30",0.7,"2021-07-14 11:16:00",3.375,3.101
"2021-07-14 13:00:00",11905,74.61,"2021-07-14 12:04:30",13.19,13.26,"2021-07-14 12:45:00",0.164,"2021-07-14 12:44:00",1016,29.7,31.28,"2021-07-14 12:34:00",28.07,"2021-07-14 12:46:00",82.3,85.1,"2021-07-14 12:50:30",76.38,"2021-07-14 12:00:30",29.92,30.16,"2021-07-14 12:43:00",29.47,"2021-07-14 12:02:00",26.56,26.84,"2021-07-14 12:58:30",26.17,"2021-07-14 12:00:30",25.67,25.83,"2021-07-14 12:49:00",25.52,"2021-07-14 12:01:30",25.95,26.09,"2021-07-14 12:51:30",25.81,"2021-07-14 12:00:30",26.65,26.77,"2021-07-14 12:08:00",26.53,"2021-07-14 12:27:30",26.62,26.74,"2021-07-14 12:02:30",26.5,"2021-07-14 12:54:30",27.27,27.34,"2021-07-14 12:03:00",27.2,"2021-07-14 12:47:30",31.73,31.76,"2021-07-14 12:57:00",31.71,"2021-07-14 12:03:30",23.57,23.58,"2021-07-14 12:38:00",23.55,"2021-07-14 12:04:00",11.5,11.51,"2021-07-14 12:25:30",11.48,"2021-07-14 12:23:30",33.93,33.96,"2021-07-14 12:44:30",33.9,"2021-07-14 12:26:30",38.55,38.57,"2021-07-14 12:15:00",38.52,"2021-07-14 12:06:30",12.81493,0,2.384,205.3,20.02,104,4.8,"2021-07-14 12:27:30",0.5,"2021-07-14 12:02:30",2.923,179.1,27.08,160,6.9,"2021-07-14 12:25:30",0.4,"2021-07-14 12:15:00",2.582,3.152
"2021-07-14 14:00:00",11906,80.5,"2021-07-14 13:15:00",13.19,13.29,"2021-07-14 13:52:00",0.194,"2021-07-14 13:43:00",1016,29.97,32.68,"2021-07-14 13:42:30",28.1,"2021-07-14 13:15:30",84.3,89.7,"2021-07-14 13:13:00",78.84,"2021-07-14 13:02:30",29.93,30.15,"2021-07-14 13:08:00",29.73,"2021-07-14 13:58:00",27.07,27.33,"2021-07-14 14:00:00",26.82,"2021-07-14 13:00:30",25.97,26.16,"2021-07-14 13:57:30",25.83,"2021-07-14 13:00:30",26.05,26.14,"2021-07-14 13:22:00",25.98,"2021-07-14 13:48:30",26.67,26.79,"2021-07-14 13:59:30",26.58,"2021-07-14 13:31:00",26.57,26.68,"2021-07-14 13:53:30",26.49,"2021-07-14 13:15:30",27.13,27.21,"2021-07-14 13:02:00",27.05,"2021-07-14 13:56:30",31.74,31.77,"2021-07-14 13:25:30",31.7,"2021-07-14 13:07:00",23.58,23.59,"2021-07-14 13:53:00",23.56,"2021-07-14 13:00:30",11.5,11.52,"2021-07-14 13:59:00",11.49,"2021-07-14 13:07:00",33.95,33.99,"2021-07-14 13:54:30",33.92,"2021-07-14 13:02:30",38.55,38.56,"2021-07-14 13:03:00",38.52,"2021-07-14 13:17:00",11.35457,0,1.996,200,27.88,209,4.7,"2021-07-14 13:29:30",0.3,"2021-07-14 13:08:30",2.045,164.6,34.9,233,6.2,"2021-07-14 13:05:30",0.3,"2021-07-14 13:53:00",2.322,2.918
"2021-07-14 15:00:00",11907,83.6,"2021-07-14 14:27:00",13.01,13.08,"2021-07-14 14:21:30",0.028,"2021-07-14 14:18:30",1016,27.65,31.78,"2021-07-14 14:07:30",25.48,"2021-07-14 14:26:30",89.6,94.6,"2021-07-14 14:37:00",82.1,"2021-07-14 14:12:30",29.23,29.76,"2021-07-14 14:01:00",28.68,"2021-07-14 14:59:00",27.35,27.48,"2021-07-14 14:56:30",27.22,"2021-07-14 14:00:30",26.28,26.44,"2021-07-14 14:49:00",26.06,"2021-07-14 14:02:00",26.14,26.33,"2021-07-14 14:37:00",25.98,"2021-07-14 14:11:30",26.76,26.84,"2021-07-14 14:39:00",26.63,"2021-07-14 14:43:30",26.57,26.69,"2021-07-14 14:34:30",26.47,"2021-07-14 14:38:00",27.39,28.04,"2021-07-14 15:00:00",27.02,"2021-07-14 14:10:00",31.78,31.81,"2021-07-14 14:39:30",31.72,"2021-07-14 14:02:00",23.6,23.62,"2021-07-14 14:39:00",23.58,"2021-07-14 14:10:30",11.51,11.53,"2021-07-14 14:25:00",11.5,"2021-07-14 14:32:30",33.97,34,"2021-07-14 14:36:30",33.93,"2021-07-14 14:11:30",38.55,38.57,"2021-07-14 14:09:00",38.52,"2021-07-14 14:47:30",5.909021,3.4,1.405,187.5,29.39,204,4.3,"2021-07-14 14:02:30",0,"2021-07-14 14:28:00",2.188,170.6,28.6,184,6.8,"2021-07-14 14:12:30",0,"2021-07-14 14:47:00",1.176,2.479
"2021-07-14 16:00:00",11908,87.8,"2021-07-14 16:00:00",12.91,12.54,"2021-07-14 16:00:00",0,"2021-07-14 15:58:00",1015,37.43,55.74,"2021-07-14 15:55:00",28.36,"2021-07-14 15:05:00",89.8,103.9,"2021-07-14 15:58:00",85.8,"2021-07-14 15:18:30",28.28,28.71,"2021-07-14 15:00:30",27.91,"2021-07-14 15:56:00",27.37,27.49,"2021-07-14 15:14:00",27.32,"2021-07-14 15:13:30",26.52,26.65,"2021-07-14 15:41:00",26.42,"2021-07-14 15:14:00",26.31,26.47,"2021-07-14 15:48:00",26.18,"2021-07-14 15:10:00",26.8,26.84,"2021-07-14 15:01:30",26.71,"2021-07-14 15:04:00",26.58,26.7,"2021-07-14 15:46:30",26.47,"2021-07-14 15:43:00",28.4,28.62,"2021-07-14 15:57:00",28.06,"2021-07-14 15:01:30",31.8,31.81,"2021-07-14 15:04:00",31.78,"2021-07-14 15:10:30",23.61,23.63,"2021-07-14 15:31:00",23.59,"2021-07-14 15:40:00",11.52,11.53,"2021-07-14 15:09:00",11.51,"2021-07-14 15:50:30",33.98,34,"2021-07-14 15:38:00",33.96,"2021-07-14 15:04:00",38.55,38.57,"2021-07-14 15:47:00",38.52,"2021-07-14 15:33:00",4.084264,0.4,2.038,202.6,23.33,215,5.6,"2021-07-14 15:53:30",0.5,"2021-07-14 15:36:30",2.452,170.9,28.58,237,7.9,"2021-07-14 15:56:30",0.3,"2021-07-14 15:21:00",0.937,1.737
"2021-07-14 17:00:00",11909,87.4,"2021-07-14 16:03:30",12.77,8.77,"2021-07-14 17:00:00",0,"2021-07-14 16:00:30",1016,29.01,31.48,"2021-07-14 16:00:30",28.26,"2021-07-14 16:28:30",94.4,96.5,"2021-07-14 16:12:00",92.2,"2021-07-14 16:57:30",27.48,27.91,"2021-07-14 16:00:30",27.09,"2021-07-14 16:56:00",27.33,27.42,"2021-07-14 16:16:30",27.16,"2021-07-14 17:00:00",26.65,26.72,"2021-07-14 16:57:00",26.61,"2021-07-14 16:01:00",26.44,26.56,"2021-07-14 16:52:30",26.39,"2021-07-14 16:04:00",26.81,26.87,"2021-07-14 16:47:00",26.72,"2021-07-14 16:10:00",26.63,26.75,"2021-07-14 16:46:00",26.49,"2021-07-14 16:02:00",28.76,28.88,"2021-07-14 16:55:00",28.62,"2021-07-14 16:00:30",31.81,31.84,"2021-07-14 16:56:30",31.79,"2021-07-14 16:05:00",23.61,23.62,"2021-07-14 16:46:00",23.61,"2021-07-14 16:00:30",11.53,11.54,"2021-07-14 16:41:00",11.52,"2021-07-14 16:02:30",34,34.03,"2021-07-14 16:50:00",33.98,"2021-07-14 16:00:30",38.55,38.58,"2021-07-14 16:48:00",38.52,"2021-07-14 16:33:00",0.8625918,0,3.121,210.2,13.21,210,6,"2021-07-14 16:57:30",0.7,"2021-07-14 16:33:00",4.3,196.2,15.56,197,9.6,"2021-07-14 16:57:30",0.4,"2021-07-14 16:32:00",0.159,1.06
"2021-07-14 18:00:00",11910,90.3,"2021-07-14 17:26:00",12.75,0.076,"2021-07-14 17:59:00",0,"2021-07-14 17:00:30",1016,27.26,29.9,"2021-07-14 17:00:30",25.01,"2021-07-14 18:00:00",94.5,96.3,"2021-07-14 17:21:00",92.5,"2021-07-14 17:04:00",26.77,27.09,"2021-07-14 17:00:30",26.45,"2021-07-14 18:00:00",27.11,27.29,"2021-07-14 17:04:00",26.91,"2021-07-14 17:50:30",26.67,26.75,"2021-07-14 17:13:00",26.63,"2021-07-14 17:06:30",26.58,26.7,"2021-07-14 17:43:30",26.42,"2021-07-14 17:00:30",26.93,27.03,"2021-07-14 17:21:30",26.8,"2021-07-14 17:00:30",26.69,26.79,"2021-07-14 17:54:30",26.53,"2021-07-14 17:09:30",29.21,29.61,"2021-07-14 18:00:00",28.87,"2021-07-14 17:00:30",31.85,31.89,"2021-07-14 17:57:00",31.81,"2021-07-14 17:07:00",23.62,23.63,"2021-07-14 17:15:30",23.61,"2021-07-14 17:00:30",11.53,11.54,"2021-07-14 17:07:30",11.52,"2021-07-14 17:16:00",33.99,34.02,"2021-07-14 17:13:00",33.96,"2021-07-14 17:49:30",38.55,38.57,"2021-07-14 17:27:00",38.52,"2021-07-14 17:07:00",0.1694419,1.4,3.065,207.6,18.47,155,5.9,"2021-07-14 17:43:00",0.4,"2021-07-14 17:13:00",4.048,188.6,22.88,208,8.7,"2021-07-14 17:42:30",0.3,"2021-07-14 17:02:30",0.031,0.308
"2021-07-14 19:00:00",11911,92.2,"2021-07-14 18:00:30",12.76,0.065,"2021-07-14 19:00:00",0,"2021-07-14 18:00:30",1016,26.67,27.64,"2021-07-14 18:41:30",25,"2021-07-14 18:01:00",96.3,98.4,"2021-07-14 18:41:00",93.9,"2021-07-14 18:00:30",26.19,26.48,"2021-07-14 18:03:00",26.04,"2021-07-14 18:59:00",26.88,27.05,"2021-07-14 18:18:00",26.7,"2021-07-14 18:54:00",26.65,26.7,"2021-07-14 18:01:30",26.63,"2021-07-14 18:19:30",26.63,26.7,"2021-07-14 18:15:00",26.58,"2021-07-14 18:39:30",27,27.05,"2021-07-14 18:03:30",26.93,"2021-07-14 18:12:30",26.71,26.8,"2021-07-14 18:45:00",26.62,"2021-07-14 18:19:00",29.99,30.84,"2021-07-14 19:00:00",29.6,"2021-07-14 18:00:30",31.89,31.97,"2021-07-14 19:00:00",31.85,"2021-07-14 18:21:00",23.62,23.62,"2021-07-14 18:01:30",23.61,"2021-07-14 18:10:30",11.53,11.55,"2021-07-14 18:25:00",11.52,"2021-07-14 18:06:00",33.99,34.02,"2021-07-14 18:45:30",33.97,"2021-07-14 18:01:00",38.55,38.58,"2021-07-14 18:00:30",38.52,"2021-07-14 18:10:30",0.1426126,3.4,1.329,216.6,46.05,193,3.9,"2021-07-14 18:54:00",0,"2021-07-14 18:21:00",1.927,197.5,34.15,195,7,"2021-07-14 18:44:30",0,"2021-07-14 18:18:00",0,0.002
"2021-07-14 20:00:00",11912,93.2,"2021-07-14 19:02:30",12.74,0.051,"2021-07-14 19:41:30",0,"2021-07-14 19:00:30",1017,30.75,36.45,"2021-07-14 19:56:00",26.87,"2021-07-14 19:02:00",95.2,99.4,"2021-07-14 19:56:00",93.1,"2021-07-14 19:17:30",25.79,26.07,"2021-07-14 19:00:30",25.63,"2021-07-14 19:52:30",26.65,26.82,"2021-07-14 19:02:30",26.51,"2021-07-14 19:35:00",26.63,26.65,"2021-07-14 19:01:00",26.49,"2021-07-14 19:53:00",26.62,26.7,"2021-07-14 19:31:30",26.6,"2021-07-14 19:00:30",27,27.08,"2021-07-14 19:59:00",26.93,"2021-07-14 19:57:00",26.72,26.81,"2021-07-14 19:31:30",26.66,"2021-07-14 19:01:00",32.11,32.46,"2021-07-14 20:00:00",30.9,"2021-07-14 19:00:30",32.22,32.72,"2021-07-14 20:00:00",31.95,"2021-07-14 19:03:00",23.61,23.62,"2021-07-14 19:37:00",23.6,"2021-07-14 19:32:30",11.54,11.54,"2021-07-14 19:26:00",11.53,"2021-07-14 19:22:00",34.01,34.03,"2021-07-14 19:45:00",34,"2021-07-14 19:03:30",38.57,38.59,"2021-07-14 19:40:00",38.54,"2021-07-14 19:10:00",0.1208383,0,2.284,202,21.67,203,5.2,"2021-07-14 19:41:30",0.6,"2021-07-14 19:32:30",2.419,174.2,30.17,154,6.9,"2021-07-14 19:12:30",0,"2021-07-14 19:18:00",0.007,0
"2021-07-14 21:00:00",11913,94.3,"2021-07-14 20:01:00",12.72,0.049,"2021-07-14 20:54:00",0,"2021-07-14 20:00:30",1017,30.97,39.55,"2021-07-14 20:03:30",27.94,"2021-07-14 20:43:30",91.6,100,"2021-07-14 20:02:30",87.4,"2021-07-14 20:54:30",25.47,25.69,"2021-07-14 20:02:00",25.29,"2021-07-14 20:59:00",26.45,26.65,"2021-07-14 20:00:30",26.26,"2021-07-14 20:54:30",26.47,26.62,"2021-07-14 20:03:00",26.44,"2021-07-14 20:14:00",26.63,26.7,"2021-07-14 20:10:00",26.6,"2021-07-14 20:00:30",27.03,27.16,"2021-07-14 20:47:30",26.95,"2021-07-14 20:04:30",26.71,26.78,"2021-07-14 20:14:30",26.66,"2021-07-14 20:07:30",32.45,32.48,"2021-07-14 20:09:00",32.41,"2021-07-14 20:05:30",33.2,33.53,"2021-07-14 20:59:30",32.73,"2021-07-14 20:00:30",23.62,23.63,"2021-07-14 20:05:30",23.6,"2021-07-14 20:04:00",11.53,11.54,"2021-07-14 20:15:00",11.52,"2021-07-14 20:35:00",34.02,34.04,"2021-07-14 20:44:30",34,"2021-07-14 20:07:00",38.58,38.6,"2021-07-14 20:48:30",38.56,"2021-07-14 20:05:30",0.09891431,0,3.249,203.9,16.24,197,6.7,"2021-07-14 20:32:30",0.6,"2021-07-14 20:09:30",4.446,190.6,19.3,200,8.2,"2021-07-14 20:33:00",0.6,"2021-07-14 20:34:30",0.013,0
"2021-07-14 22:00:00",11914,94.1,"2021-07-14 22:00:00",12.69,0.05,"2021-07-14 21:02:00",0,"2021-07-14 21:00:30",1017,31.21,39.21,"2021-07-14 21:22:30",27.1,"2021-07-14 21:49:30",92.3,100,"2021-07-14 21:19:00",88,"2021-07-14 21:02:30",25.26,25.35,"2021-07-14 21:34:00",25.11,"2021-07-14 21:55:30",26.24,26.41,"2021-07-14 21:01:00",26.14,"2021-07-14 21:37:30",26.41,26.47,"2021-07-14 21:06:00",26.29,"2021-07-14 21:58:00",26.62,26.71,"2021-07-14 22:00:00",26.6,"2021-07-14 21:00:30",27.09,27.23,"2021-07-14 21:26:30",26.97,"2021-07-14 21:41:00",26.74,26.85,"2021-07-14 21:56:00",26.66,"2021-07-14 21:02:30",32.35,32.45,"2021-07-14 21:01:00",32.27,"2021-07-14 21:59:30",33.71,33.86,"2021-07-14 21:59:30",33.52,"2021-07-14 21:00:30",23.62,23.64,"2021-07-14 21:41:00",23.61,"2021-07-14 21:38:00",11.53,11.54,"2021-07-14 21:00:30",11.52,"2021-07-14 21:36:30",34.01,34.03,"2021-07-14 21:13:30",33.98,"2021-07-14 21:39:30",38.59,38.6,"2021-07-14 21:00:30",38.55,"2021-07-14 21:06:30",0.08730337,0,3.493,206.3,15.56,220,7,"2021-07-14 21:47:00",0.8,"2021-07-14 21:10:00",4.618,190.5,22.05,207,8.2,"2021-07-14 21:08:30",0.4,"2021-07-14 21:31:00",0.012,0
"2021-07-14 23:00:00",11915,92.9,"2021-07-14 22:49:30",12.67,0.051,"2021-07-14 22:04:30",0,"2021-07-14 22:00:30",1017,28.32,29.64,"2021-07-14 22:30:30",26.12,"2021-07-14 22:15:00",95.3,99.5,"2021-07-14 22:34:30",88.3,"2021-07-14 22:01:30",25.06,25.18,"2021-07-14 22:06:30",24.89,"2021-07-14 22:55:00",26.08,26.24,"2021-07-14 22:05:00",25.93,"2021-07-14 22:46:00",26.25,26.39,"2021-07-14 22:01:00",26.21,"2021-07-14 22:50:00",26.63,26.68,"2021-07-14 22:05:00",26.56,"2021-07-14 22:37:00",27.11,27.21,"2021-07-14 22:31:30",26.99,"2021-07-14 22:42:30",26.78,26.88,"2021-07-14 22:50:30",26.68,"2021-07-14 22:18:30",32.61,33.11,"2021-07-14 22:57:30",32.23,"2021-07-14 22:17:00",34.05,34.45,"2021-07-14 23:00:00",33.85,"2021-07-14 22:01:00",23.64,23.67,"2021-07-14 22:35:00",23.62,"2021-07-14 22:04:00",11.53,11.54,"2021-07-14 22:41:30",11.52,"2021-07-14 22:24:30",34.01,34.04,"2021-07-14 22:46:00",33.98,"2021-07-14 22:06:30",38.59,38.61,"2021-07-14 22:07:00",38.57,"2021-07-14 22:25:30",0.1052896,1.4,1.339,179.2,41.67,193,3.8,"2021-07-14 22:58:00",0,"2021-07-14 22:37:00",2.355,164.4,34.36,209,7.9,"2021-07-14 22:19:00",0.3,"2021-07-14 22:41:30",-0.001,0
"2021-07-15 00:00:00",11916,93.1,"2021-07-14 23:24:00",12.67,0.051,"2021-07-14 23:51:30",0,"2021-07-14 23:00:30",1017,29.81,31.38,"2021-07-14 23:24:30",26.59,"2021-07-14 23:42:00",95.2,100,"2021-07-14 23:17:00",90.3,"2021-07-14 23:33:00",24.89,25.02,"2021-07-14 23:11:30",24.7,"2021-07-15 00:00:00",25.91,26.03,"2021-07-14 23:01:30",25.73,"2021-07-14 23:43:30",26.14,26.24,"2021-07-14 23:00:30",26.03,"2021-07-14 23:48:00",26.57,26.72,"2021-07-14 23:07:30",26.41,"2021-07-14 23:48:00",27.11,27.22,"2021-07-14 23:19:00",26.95,"2021-07-14 23:48:30",26.81,26.96,"2021-07-14 23:17:00",26.68,"2021-07-14 23:19:00",33.13,33.16,"2021-07-14 23:15:30",33.08,"2021-07-15 00:00:00",34.79,35.04,"2021-07-14 23:59:00",34.45,"2021-07-14 23:00:30",23.66,23.69,"2021-07-14 23:59:30",23.63,"2021-07-14 23:02:30",11.54,11.56,"2021-07-14 23:41:30",11.52,"2021-07-14 23:20:00",34.02,34.05,"2021-07-14 23:26:00",33.99,"2021-07-14 23:13:30",38.59,38.62,"2021-07-14 23:02:00",38.55,"2021-07-14 23:44:30",0.08808269,0,2.738,207.8,19.51,209,6.5,"2021-07-14 23:14:00",0,"2021-07-14 23:40:30",3.665,188.4,23.19,197,12.2,"2021-07-14 23:12:30",0.5,"2021-07-14 23:41:00",0.004,0
"2021-07-15 01:00:00",11917,94.3,"2021-07-15 00:02:00",12.66,0.052,"2021-07-15 00:57:00",0,"2021-07-15 00:00:30",1016,31.98,36.2,"2021-07-15 00:16:00",27.62,"2021-07-15 00:55:30",96.6,100,"2021-07-15 00:15:30",91.8,"2021-07-15 00:00:30",24.74,24.92,"2021-07-15 00:10:00",24.64,"2021-07-15 00:17:00",25.79,25.83,"2021-07-15 00:05:00",25.71,"2021-07-15 00:40:00",26.03,26.06,"2021-07-15 00:00:30",26.03,"2021-07-15 00:01:00",26.46,26.57,"2021-07-15 00:21:00",26.39,"2021-07-15 00:08:00",27.07,27.21,"2021-07-15 00:10:30",26.97,"2021-07-15 00:32:30",26.82,26.96,"2021-07-15 00:46:30",26.7,"2021-07-15 00:01:30",33.12,33.23,"2021-07-15 00:56:30",33.02,"2021-07-15 00:27:30",35.14,35.29,"2021-07-15 01:00:00",35.04,"2021-07-15 00:02:00",23.69,23.71,"2021-07-15 00:58:30",23.68,"2021-07-15 00:00:30",11.55,11.57,"2021-07-15 00:39:30",11.53,"2021-07-15 00:02:30",34.03,34.07,"2021-07-15 00:59:00",34,"2021-07-15 00:11:30",38.59,38.62,"2021-07-15 00:01:00",38.55,"2021-07-15 00:35:30",0.09054664,0.6,1.579,180.9,40.13,191,4.9,"2021-07-15 00:17:00",0,"2021-07-15 00:19:30",2.673,173.8,32.57,185,7.8,"2021-07-15 00:31:00",0,"2021-07-15 00:51:00",0.004,0
"2021-07-15 02:00:00",11918,94.2,"2021-07-15 01:20:00",12.63,0.051,"2021-07-15 01:19:30",0,"2021-07-15 01:00:30",1016,31.89,32.83,"2021-07-15 01:56:00",29.37,"2021-07-15 01:45:30",94,96.6,"2021-07-15 01:14:30",91.5,"2021-07-15 01:47:30",24.71,24.8,"2021-07-15 01:41:00",24.64,"2021-07-15 01:26:30",25.66,25.83,"2021-07-15 01:11:00",25.54,"2021-07-15 01:27:00",25.96,26.05,"2021-07-15 01:01:30",25.83,"2021-07-15 01:39:00",26.43,26.51,"2021-07-15 01:40:00",26.39,"2021-07-15 01:03:00",27.03,27.16,"2021-07-15 01:03:00",26.95,"2021-07-15 01:17:30",26.83,26.94,"2021-07-15 01:09:30",26.71,"2021-07-15 01:09:00",33.18,33.23,"2021-07-15 01:00:30",33.09,"2021-07-15 01:59:30",35.41,35.47,"2021-07-15 01:48:00",35.29,"2021-07-15 01:01:30",23.73,23.77,"2021-07-15 01:56:30",23.7,"2021-07-15 01:00:30",11.55,11.56,"2021-07-15 01:43:00",11.54,"2021-07-15 01:07:30",34.06,34.08,"2021-07-15 01:23:30",34.03,"2021-07-15 01:39:00",38.59,38.62,"2021-07-15 01:04:00",38.56,"2021-07-15 01:11:30",0.07667486,0,1.228,153.3,32.04,212,3.4,"2021-07-15 01:02:30",0,"2021-07-15 01:30:00",2.4,167.3,24.73,187,5.7,"2021-07-15 01:24:00",0,"2021-07-15 01:23:00",0.003,0
"2021-07-15 03:00:00",11919,94.5,"2021-07-15 02:00:30",12.62,0.051,"2021-07-15 02:25:00",0,"2021-07-15 02:00:30",1016,29.91,33.27,"2021-07-15 02:44:30",26.85,"2021-07-15 02:02:00",91.8,97.2,"2021-07-15 02:59:30",86.3,"2021-07-15 02:02:30",24.63,24.76,"2021-07-15 02:04:30",24.47,"2021-07-15 02:49:30",25.59,25.63,"2021-07-15 02:02:00",25.43,"2021-07-15 02:51:00",25.83,25.9,"2021-07-15 02:08:00",25.8,"2021-07-15 02:51:30",26.41,26.51,"2021-07-15 02:06:30",26.28,"2021-07-15 02:54:30",27.01,27.08,"2021-07-15 02:05:30",26.93,"2021-07-15 02:06:30",26.82,26.94,"2021-07-15 02:05:30",26.71,"2021-07-15 02:33:00",33.02,33.11,"2021-07-15 02:01:30",32.94,"2021-07-15 03:00:00",35.46,35.48,"2021-07-15 02:17:00",35.44,"2021-07-15 02:46:30",23.77,23.79,"2021-07-15 02:51:00",23.75,"2021-07-15 02:08:00",11.55,11.57,"2021-07-15 02:25:30",11.54,"2021-07-15 02:03:30",34.07,34.1,"2021-07-15 02:56:30",34.05,"2021-07-15 02:08:00",38.59,38.62,"2021-07-15 02:36:00",38.56,"2021-07-15 02:18:30",0.08174564,0,1.203,171.1,35.19,149,3.7,"2021-07-15 02:53:30",0,"2021-07-15 02:07:00",1.824,166.6,30.65,168,5.2,"2021-07-15 02:15:00",0,"2021-07-15 02:07:30",0.001,0
"2021-07-15 04:00:00",11920,94.6,"2021-07-15 03:31:30",12.59,0.051,"2021-07-15 03:44:00",0,"2021-07-15 03:00:30",1016,30.74,31.76,"2021-07-15 03:14:30",27.91,"2021-07-15 03:15:30",93.5,94.9,"2021-07-15 03:11:00",90.9,"2021-07-15 03:31:30",24.54,24.66,"2021-07-15 03:09:30",24.43,"2021-07-15 03:18:00",25.46,25.58,"2021-07-15 03:04:00",25.29,"2021-07-15 03:51:00",25.76,25.85,"2021-07-15 03:13:30",25.62,"2021-07-15 03:49:30",26.31,26.47,"2021-07-15 03:02:00",26.18,"2021-07-15 03:56:30",27.01,27.08,"2021-07-15 03:10:30",26.91,"2021-07-15 03:06:30",26.8,26.9,"2021-07-15 03:37:00",26.68,"2021-07-15 04:00:00",32.88,32.97,"2021-07-15 03:03:30",32.79,"2021-07-15 03:58:30",35.44,35.47,"2021-07-15 03:02:00",35.41,"2021-07-15 03:53:30",23.8,23.83,"2021-07-15 03:56:30",23.78,"2021-07-15 03:00:30",11.57,11.58,"2021-07-15 03:57:00",11.55,"2021-07-15 03:08:30",34.08,34.1,"2021-07-15 03:03:30",34.07,"2021-07-15 03:07:00",38.59,38.62,"2021-07-15 03:00:30",38.57,"2021-07-15 03:04:00",0.0857352,0,2.585,192.4,29.74,133,5.9,"2021-07-15 03:23:30",0,"2021-07-15 03:58:00",3.7,182.9,30.49,131,10.2,"2021-07-15 03:23:30",0,"2021-07-15 03:13:00",0.007,0
"2021-07-15 05:00:00",11921,93.4,"2021-07-15 04:50:00",12.57,0.052,"2021-07-15 04:42:00",0,"2021-07-15 04:00:30",1016,29.64,31.92,"2021-07-15 04:56:00",26.61,"2021-07-15 04:33:30",96,99,"2021-07-15 04:49:30",93.4,"2021-07-15 04:00:30",24.5,24.59,"2021-07-15 04:03:00",24.41,"2021-07-15 05:00:00",25.4,25.45,"2021-07-15 04:05:30",25.31,"2021-07-15 04:05:00",25.64,25.75,"2021-07-15 04:03:00",25.62,"2021-07-15 04:01:00",26.25,26.33,"2021-07-15 04:15:00",26.18,"2021-07-15 04:03:00",27,27.05,"2021-07-15 04:03:30",26.93,"2021-07-15 04:05:30",26.78,26.9,"2021-07-15 04:04:00",26.68,"2021-07-15 04:19:30",32.7,32.79,"2021-07-15 04:00:30",32.61,"2021-07-15 04:57:30",35.38,35.42,"2021-07-15 04:07:00",35.34,"2021-07-15 04:54:00",23.83,23.84,"2021-07-15 04:36:00",23.82,"2021-07-15 04:00:30",11.57,11.58,"2021-07-15 04:33:00",11.57,"2021-07-15 04:07:30",34.08,34.11,"2021-07-15 04:54:00",34.07,"2021-07-15 04:02:00",38.6,38.62,"2021-07-15 04:55:30",38.57,"2021-07-15 04:23:30",0.09564591,0,1.097,169.3,38.93,201,4.4,"2021-07-15 04:15:30",0,"2021-07-15 04:19:00",2.075,165.2,28.29,188,6.6,"2021-07-15 04:01:30",0.3,"2021-07-15 04:26:30",-0.001,0
"2021-07-15 06:00:00",11922,93.6,"2021-07-15 05:00:30",12.59,0.066,"2021-07-15 05:00:30",0,"2021-07-15 05:00:30",1016,30.97,32.44,"2021-07-15 05:07:30",29.59,"2021-07-15 05:32:30",99.1,100,"2021-07-15 05:20:00",97.2,"2021-07-15 05:01:00",24.46,24.57,"2021-07-15 05:16:30",24.33,"2021-07-15 05:58:30",25.35,25.41,"2021-07-15 05:01:30",25.13,"2021-07-15 05:51:00",25.62,25.66,"2021-07-15 05:43:00",25.57,"2021-07-15 05:45:00",26.22,26.33,"2021-07-15 05:26:30",26.09,"2021-07-15 05:48:30",26.99,27.05,"2021-07-15 05:00:30",26.9,"2021-07-15 05:45:00",26.75,26.85,"2021-07-15 05:14:30",26.68,"2021-07-15 05:57:30",32.76,33.01,"2021-07-15 05:56:30",32.6,"2021-07-15 05:08:30",35.38,35.52,"2021-07-15 05:58:00",35.33,"2021-07-15 05:07:30",23.84,23.85,"2021-07-15 05:43:00",23.83,"2021-07-15 05:02:30",11.58,11.6,"2021-07-15 05:53:00",11.56,"2021-07-15 05:26:30",34.1,34.13,"2021-07-15 05:55:00",34.08,"2021-07-15 05:00:30",38.6,38.62,"2021-07-15 05:03:00",38.58,"2021-07-15 05:06:00",0.2213604,0.8,0.878,172.3,33.38,149,2.5,"2021-07-15 05:42:00",0,"2021-07-15 05:01:30",1.984,161.6,28.64,166,5.4,"2021-07-15 05:40:30",0.4,"2021-07-15 05:29:00",0.014,0
"2021-07-15 07:00:00",11923,93.7,"2021-07-15 06:00:30",12.57,11.43,"2021-07-15 06:04:00",0,"2021-07-15 06:23:30",1017,28.31,32.15,"2021-07-15 06:14:30",26.43,"2021-07-15 06:52:00",89,99.7,"2021-07-15 06:04:30",83.2,"2021-07-15 06:46:00",24.42,24.55,"2021-07-15 06:58:00",24.3,"2021-07-15 06:22:30",25.21,25.34,"2021-07-15 06:05:30",25.11,"2021-07-15 06:32:30",25.54,25.64,"2021-07-15 06:05:30",25.42,"2021-07-15 06:45:30",26.12,26.25,"2021-07-15 06:12:00",26,"2021-07-15 06:51:00",26.95,27.03,"2021-07-15 06:00:30",26.8,"2021-07-15 06:43:00",26.73,26.88,"2021-07-15 06:05:00",26.66,"2021-07-15 06:28:30",33.01,33.06,"2021-07-15 06:17:30",32.94,"2021-07-15 06:56:00",35.61,35.66,"2021-07-15 06:49:30",35.52,"2021-07-15 06:00:30",23.87,23.89,"2021-07-15 06:48:00",23.84,"2021-07-15 06:00:30",11.58,11.59,"2021-07-15 06:22:00",11.57,"2021-07-15 06:05:00",34.13,34.16,"2021-07-15 06:43:00",34.1,"2021-07-15 06:00:30",38.6,38.62,"2021-07-15 06:11:30",38.57,"2021-07-15 06:50:30",1.152158,0,2.768,203.6,19.76,198,5.5,"2021-07-15 06:17:00",0,"2021-07-15 06:00:30",2.932,180.1,26.49,199,8.7,"2021-07-15 06:12:00",0.4,"2021-07-15 06:47:00",0.212,0.193
"2021-07-15 08:00:00",11924,94.7,"2021-07-15 07:01:00",12.68,12.76,"2021-07-15 07:00:30",0.028,"2021-07-15 07:45:00",1018,27.36,28,"2021-07-15 07:45:30",25.91,"2021-07-15 07:11:30",82.4,85.6,"2021-07-15 07:07:00",80.2,"2021-07-15 07:12:00",24.54,24.73,"2021-07-15 07:57:30",24.43,"2021-07-15 07:01:00",25.19,25.21,"2021-07-15 07:01:00",25.13,"2021-07-15 07:06:00",25.44,25.52,"2021-07-15 07:21:30",25.42,"2021-07-15 07:02:30",26.04,26.14,"2021-07-15 07:52:00",25.98,"2021-07-15 07:01:00",26.87,26.99,"2021-07-15 07:12:30",26.76,"2021-07-15 07:26:30",26.73,26.82,"2021-07-15 07:05:30",26.66,"2021-07-15 07:16:30",32.92,32.98,"2021-07-15 07:05:00",32.82,"2021-07-15 07:58:00",35.61,35.64,"2021-07-15 07:00:30",35.57,"2021-07-15 08:00:00",23.89,23.9,"2021-07-15 08:00:00",23.88,"2021-07-15 07:02:00",11.59,11.6,"2021-07-15 07:13:30",11.58,"2021-07-15 07:09:00",34.15,34.17,"2021-07-15 07:12:30",34.11,"2021-07-15 07:04:00",38.59,38.62,"2021-07-15 07:07:30",38.57,"2021-07-15 07:10:00",2.66551,0,2.742,203,23.03,188,5.8,"2021-07-15 07:59:00",0.5,"2021-07-15 07:47:00",3.196,179.1,23.98,105,7.1,"2021-07-15 07:21:30",0.5,"2021-07-15 07:58:30",0.506,0.934
"2021-07-15 09:00:00",11925,93.7,"2021-07-15 09:00:00",12.96,13.07,"2021-07-15 08:15:00",0.048,"2021-07-15 08:13:00",1018,27.94,28.44,"2021-07-15 08:51:00",27.34,"2021-07-15 08:10:30",81.6,83.5,"2021-07-15 08:07:00",79.27,"2021-07-15 08:45:30",25.06,25.7,"2021-07-15 09:00:00",24.63,"2021-07-15 08:00:30",25.19,25.21,"2021-07-15 08:56:30",25.11,"2021-07-15 08:38:00",25.42,25.46,"2021-07-15 08:39:30",25.34,"2021-07-15 08:35:00",26.04,26.12,"2021-07-15 08:11:30",25.98,"2021-07-15 08:06:30",26.8,26.87,"2021-07-15 08:09:30",26.7,"2021-07-15 08:13:30",26.72,26.8,"2021-07-15 08:30:00",26.66,"2021-07-15 08:21:30",32.8,32.86,"2021-07-15 08:07:30",32.75,"2021-07-15 08:41:00",35.54,35.58,"2021-07-15 08:02:00",35.49,"2021-07-15 08:57:30",23.9,23.91,"2021-07-15 08:56:30",23.88,"2021-07-15 08:40:00",11.58,11.59,"2021-07-15 08:12:30",11.58,"2021-07-15 08:16:00",34.15,34.17,"2021-07-15 08:01:30",34.13,"2021-07-15 08:59:00",38.59,38.61,"2021-07-15 08:13:30",38.57,"2021-07-15 08:20:00",9.650383,0,2.64,206,16.44,210,6.3,"2021-07-15 09:00:00",0,"2021-07-15 08:49:00",3.277,189.8,23.71,192,7,"2021-07-15 08:09:30",0,"2021-07-15 08:28:00",1.874,1.714
"2021-07-15 10:00:00",11926,83.6,"2021-07-15 10:00:00",13.26,13.41,"2021-07-15 09:26:30",0.284,"2021-07-15 09:33:00",1018,28.41,28.77,"2021-07-15 09:49:00",27.98,"2021-07-15 09:29:30",80,82.3,"2021-07-15 09:26:30",77.84,"2021-07-15 09:03:00",26.24,26.89,"2021-07-15 09:58:30",25.63,"2021-07-15 09:01:30",25.32,25.45,"2021-07-15 09:57:30",25.17,"2021-07-15 09:04:30",25.41,25.44,"2021-07-15 09:01:00",25.36,"2021-07-15 09:22:00",26.04,26.12,"2021-07-15 09:04:30",25.97,"2021-07-15 09:49:00",26.8,26.87,"2021-07-15 09:02:30",26.7,"2021-07-15 09:29:00",26.72,26.85,"2021-07-15 09:36:30",26.66,"2021-07-15 09:05:30",32.72,32.78,"2021-07-15 09:06:30",32.66,"2021-07-15 09:59:30",35.45,35.5,"2021-07-15 09:01:30",35.4,"2021-07-15 09:59:30",23.9,23.92,"2021-07-15 09:21:30",23.89,"2021-07-15 09:00:30",11.58,11.59,"2021-07-15 09:03:00",11.57,"2021-07-15 09:08:30",34.14,34.17,"2021-07-15 09:01:00",34.13,"2021-07-15 09:19:30",38.58,38.6,"2021-07-15 09:14:30",38.55,"2021-07-15 09:16:30",15.42939,0,3.342,207.6,11.66,206,6.2,"2021-07-15 09:56:00",0.5,"2021-07-15 09:49:00",4.432,190.8,20.87,204,8.2,"2021-07-15 09:53:30",0.9,"2021-07-15 09:20:00",2.957,2.389
"2021-07-15 11:00:00",11927,79.79,"2021-07-15 10:58:30",13.32,14.01,"2021-07-15 10:11:00",0.247,"2021-07-15 10:41:30",1017,28.06,29.03,"2021-07-15 10:14:30",27.3,"2021-07-15 10:34:30",81.7,83.6,"2021-07-15 10:27:00",79.07,"2021-07-15 10:04:00",27.35,27.91,"2021-07-15 10:58:00",26.89,"2021-07-15 10:00:30",25.66,25.85,"2021-07-15 10:58:00",25.4,"2021-07-15 10:01:30",25.43,25.52,"2021-07-15 10:59:00",25.39,"2021-07-15 10:06:00",26.04,26.14,"2021-07-15 10:51:00",25.97,"2021-07-15 10:17:00",26.8,26.84,"2021-07-15 10:00:30",26.72,"2021-07-15 10:55:30",26.72,26.82,"2021-07-15 10:57:00",26.66,"2021-07-15 10:09:30",32.59,32.68,"2021-07-15 10:07:30",32.5,"2021-07-15 10:57:00",35.32,35.41,"2021-07-15 10:00:30",35.27,"2021-07-15 10:44:00",23.92,23.94,"2021-07-15 10:45:00",23.89,"2021-07-15 10:07:00",11.58,11.59,"2021-07-15 10:22:30",11.57,"2021-07-15 10:01:30",34.14,34.17,"2021-07-15 10:50:30",34.13,"2021-07-15 10:00:30",38.58,38.59,"2021-07-15 10:10:30",38.55,"2021-07-15 10:58:00",16.92548,0,3.868,208.9,10.31,213,7.6,"2021-07-15 10:20:30",2,"2021-07-15 10:33:30",5.393,194.7,11.42,208,8.8,"2021-07-15 10:22:30",1.4,"2021-07-15 10:00:30",3.166,2.885
"2021-07-15 12:00:00",11928,80.1,"2021-07-15 11:00:30",13.25,13.75,"2021-07-15 11:58:30",0.224,"2021-07-15 11:59:30",1017,28.96,29.34,"2021-07-15 11:53:00",28.4,"2021-07-15 11:08:00",80.6,83.7,"2021-07-15 11:20:00",78.61,"2021-07-15 11:25:30",28.25,28.63,"2021-07-15 11:59:30",27.91,"2021-07-15 11:00:30",26.06,26.28,"2021-07-15 11:57:30",25.77,"2021-07-15 11:00:30",25.59,25.64,"2021-07-15 11:35:30",25.44,"2021-07-15 11:00:30",26.05,26.14,"2021-07-15 11:56:00",25.98,"2021-07-15 11:15:00",26.8,26.84,"2021-07-15 11:02:00",26.69,"2021-07-15 11:37:30",26.72,26.9,"2021-07-15 11:16:30",26.62,"2021-07-15 11:48:00",32.41,32.51,"2021-07-15 11:01:00",32.31,"2021-07-15 12:00:00",35.2,35.29,"2021-07-15 11:00:30",35.13,"2021-07-15 11:57:00",23.92,23.94,"2021-07-15 11:00:30",23.9,"2021-07-15 11:07:00",11.58,11.6,"2021-07-15 11:54:00",11.57,"2021-07-15 11:30:30",34.15,34.17,"2021-07-15 11:31:00",34.13,"2021-07-15 11:02:00",38.57,38.6,"2021-07-15 11:21:00",38.55,"2021-07-15 11:19:30",14.68529,0,3.353,210.4,10.7,213,5.9,"2021-07-15 11:03:00",1.3,"2021-07-15 11:24:30",4.903,193.4,19.5,229,8.7,"2021-07-15 11:38:30",0,"2021-07-15 11:27:30",2.84,3.148
"2021-07-15 13:00:00",11929,80,"2021-07-15 12:01:00",13.2,13.27,"2021-07-15 12:23:30",0.132,"2021-07-15 12:22:30",1016,28.96,29.54,"2021-07-15 12:09:00",28.31,"2021-07-15 12:28:30",81.9,83.8,"2021-07-15 12:24:30",79.32,"2021-07-15 12:00:30",28.96,29.35,"2021-07-15 13:00:00",28.67,"2021-07-15 12:01:00",26.49,26.79,"2021-07-15 13:00:00",26.27,"2021-07-15 12:00:30",25.77,25.88,"2021-07-15 13:00:00",25.62,"2021-07-15 12:00:30",26.04,26.12,"2021-07-15 12:00:30",25.97,"2021-07-15 12:08:30",26.8,26.84,"2021-07-15 12:05:00",26.73,"2021-07-15 12:03:30",26.7,26.85,"2021-07-15 12:09:00",26.59,"2021-07-15 12:29:30",32.2,32.32,"2021-07-15 12:01:00",32.08,"2021-07-15 12:57:30",35.05,35.13,"2021-07-15 12:00:30",34.96,"2021-07-15 12:58:00",23.93,23.94,"2021-07-15 12:26:30",23.91,"2021-07-15 12:30:30",11.59,11.6,"2021-07-15 12:45:30",11.58,"2021-07-15 12:44:00",34.16,34.2,"2021-07-15 12:51:00",34.14,"2021-07-15 12:03:30",38.57,38.6,"2021-07-15 12:33:00",38.55,"2021-07-15 12:05:00",15.57698,0,4.072,210,10.04,205,7.9,"2021-07-15 12:52:30",1.4,"2021-07-15 12:35:00",5.678,195.3,17.71,209,9.1,"2021-07-15 12:23:00",1.3,"2021-07-15 12:20:30",2.943,3.168
"2021-07-15 14:00:00",11930,83.4,"2021-07-15 13:03:00",13.29,18.49,"2021-07-15 13:00:30",0.24,"2021-07-15 13:30:00",1016,28.92,29.28,"2021-07-15 13:15:00",28.39,"2021-07-15 13:03:30",81.9,84.1,"2021-07-15 13:06:30",79.58,"2021-07-15 13:47:30",29.35,29.52,"2021-07-15 13:36:30",29.25,"2021-07-15 13:01:00",26.86,27.11,"2021-07-15 13:59:00",26.64,"2021-07-15 13:02:00",26.01,26.08,"2021-07-15 13:54:30",25.83,"2021-07-15 13:00:30",26.07,26.22,"2021-07-15 14:00:00",26,"2021-07-15 13:01:00",26.8,26.84,"2021-07-15 13:01:30",26.73,"2021-07-15 13:05:30",26.66,26.8,"2021-07-15 13:14:00",26.53,"2021-07-15 13:55:30",31.96,32.08,"2021-07-15 13:00:30",31.8,"2021-07-15 14:00:00",34.91,34.98,"2021-07-15 13:01:00",34.84,"2021-07-15 13:56:00",23.93,23.95,"2021-07-15 13:57:00",23.91,"2021-07-15 13:15:00",11.6,11.62,"2021-07-15 13:53:30",11.59,"2021-07-15 13:12:00",34.19,34.24,"2021-07-15 13:49:30",34.17,"2021-07-15 13:01:00",38.58,38.6,"2021-07-15 13:16:00",38.55,"2021-07-15 13:02:30",16.28421,0,3.99,207.3,14.81,202,7.3,"2021-07-15 13:12:00",0.7,"2021-07-15 13:29:30",6.018,195.7,11.86,193,9.5,"2021-07-15 13:17:30",2.2,"2021-07-15 13:11:00",3.082,2.943
"2021-07-15 15:00:00",11931,84.7,"2021-07-15 14:17:30",13.33,13.51,"2021-07-15 14:47:30",0.209,"2021-07-15 14:35:30",1015,28.82,29.26,"2021-07-15 14:07:30",28.25,"2021-07-15 14:37:00",82.3,84.7,"2021-07-15 14:28:00",80.4,"2021-07-15 14:48:00",28.74,29.3,"2021-07-15 14:01:00",28.28,"2021-07-15 14:54:30",27.14,27.27,"2021-07-15 14:50:30",27.02,"2021-07-15 14:00:30",26.24,26.4,"2021-07-15 14:57:00",26.08,"2021-07-15 14:01:00",26.23,26.33,"2021-07-15 14:52:00",26.05,"2021-07-15 14:03:00",26.8,26.84,"2021-07-15 14:01:30",26.72,"2021-07-15 14:10:30",26.67,26.78,"2021-07-15 14:01:30",26.53,"2021-07-15 14:09:30",31.66,31.82,"2021-07-15 14:01:30",31.49,"2021-07-15 14:59:30",34.77,34.85,"2021-07-15 14:00:30",34.69,"2021-07-15 14:51:00",23.94,23.96,"2021-07-15 14:09:00",23.93,"2021-07-15 14:11:00",11.61,11.62,"2021-07-15 14:02:00",11.59,"2021-07-15 14:01:30",34.26,34.3,"2021-07-15 14:55:30",34.23,"2021-07-15 14:00:30",38.58,38.6,"2021-07-15 14:08:00",38.55,"2021-07-15 14:01:00",12.3764,0,4.055,210.3,13.17,218,7.8,"2021-07-15 14:15:30",1.4,"2021-07-15 14:25:00",5.777,196.5,12.29,203,9,"2021-07-15 14:12:30",0.6,"2021-07-15 14:07:00",2.336,2.487
"2021-07-15 16:00:00",11932,85.2,"2021-07-15 15:09:30",13.04,13.11,"2021-07-15 16:00:00",0.004,"2021-07-15 15:58:00",1016,27.35,27.62,"2021-07-15 15:29:30",27.08,"2021-07-15 15:59:00",82.5,85.4,"2021-07-15 15:56:30",79.76,"2021-07-15 15:16:00",27.77,28.3,"2021-07-15 15:01:00",27.3,"2021-07-15 15:59:00",27.16,27.32,"2021-07-15 15:18:00",27.11,"2021-07-15 15:05:00",26.43,26.47,"2021-07-15 15:49:00",26.32,"2021-07-15 15:02:30",26.35,26.51,"2021-07-15 16:00:00",26.18,"2021-07-15 15:13:30",26.8,26.87,"2021-07-15 15:58:00",26.7,"2021-07-15 15:16:30",26.68,26.78,"2021-07-15 15:56:00",26.57,"2021-07-15 15:38:30",31.37,31.51,"2021-07-15 15:00:30",31.25,"2021-07-15 15:57:30",34.63,34.72,"2021-07-15 15:00:30",34.54,"2021-07-15 15:58:00",23.95,23.96,"2021-07-15 15:00:30",23.93,"2021-07-15 15:07:00",11.62,11.63,"2021-07-15 15:20:00",11.6,"2021-07-15 15:02:30",34.32,34.35,"2021-07-15 15:53:00",34.28,"2021-07-15 15:02:30",38.58,38.61,"2021-07-15 15:13:30",38.55,"2021-07-15 15:23:30",4.249122,0,3.906,210.1,11.57,179,7.1,"2021-07-15 15:51:00",1.6,"2021-07-15 15:19:00",5.69,196.2,12.2,198,8.4,"2021-07-15 15:11:30",1.1,"2021-07-15 15:28:30",0.789,1.855
"2021-07-15 17:00:00",11933,89.5,"2021-07-15 16:00:30",12.83,10.98,"2021-07-15 17:00:00",-0.002,"2021-07-15 16:39:30",1016,28.3,28.66,"2021-07-15 16:00:30",27.61,"2021-07-15 16:24:00",83.7,85.8,"2021-07-15 16:09:00",81.1,"2021-07-15 16:31:30",27.01,27.32,"2021-07-15 16:05:30",26.68,"2021-07-15 16:54:30",27.03,27.19,"2021-07-15 16:03:00",26.91,"2021-07-15 16:35:00",26.51,26.65,"2021-07-15 16:44:00",26.44,"2021-07-15 16:00:30",26.43,26.53,"2021-07-15 16:00:30",26.39,"2021-07-15 16:06:30",26.85,27,"2021-07-15 16:56:00",26.7,"2021-07-15 16:02:00",26.71,26.85,"2021-07-15 16:27:30",26.59,"2021-07-15 16:33:30",31.15,31.26,"2021-07-15 16:00:30",31.03,"2021-07-15 16:59:30",34.49,34.56,"2021-07-15 16:00:30",34.42,"2021-07-15 16:59:00",23.95,23.96,"2021-07-15 16:00:30",23.92,"2021-07-15 16:36:00",11.63,11.63,"2021-07-15 16:36:30",11.61,"2021-07-15 16:00:30",34.34,34.38,"2021-07-15 16:47:30",34.31,"2021-07-15 16:04:30",38.58,38.59,"2021-07-15 16:05:30",38.54,"2021-07-15 16:31:00",1.14906,0,4.011,211,8.43,203,6.4,"2021-07-15 16:29:30",1.7,"2021-07-15 16:18:00",5.347,196.3,11.38,194,8.9,"2021-07-15 16:05:30",1.4,"2021-07-15 16:52:30",0.224,1.078
"2021-07-15 18:00:00",11934,91.6,"2021-07-15 17:01:00",12.78,0.072,"2021-07-15 18:00:00",0,"2021-07-15 17:00:30",1016,27.04,28.24,"2021-07-15 17:34:00",26.47,"2021-07-15 17:51:00",85.8,88.5,"2021-07-15 17:44:30",81.9,"2021-07-15 17:04:00",26.45,26.71,"2021-07-15 17:00:30",26.24,"2021-07-15 17:58:00",26.84,27.03,"2021-07-15 17:06:30",26.7,"2021-07-15 17:54:30",26.53,26.65,"2021-07-15 17:13:30",26.44,"2021-07-15 17:26:00",26.52,26.66,"2021-07-15 17:58:00",26.39,"2021-07-15 17:17:00",26.96,27.05,"2021-07-15 17:16:00",26.82,"2021-07-15 17:05:30",26.73,26.82,"2021-07-15 17:30:00",26.63,"2021-07-15 17:13:30",30.95,31.05,"2021-07-15 17:00:30",30.85,"2021-07-15 17:57:00",34.36,34.43,"2021-07-15 17:00:30",34.29,"2021-07-15 17:56:30",23.93,23.96,"2021-07-15 17:00:30",23.91,"2021-07-15 17:30:00",11.63,11.64,"2021-07-15 17:27:30",11.62,"2021-07-15 17:47:30",34.35,34.38,"2021-07-15 17:14:30",34.33,"2021-07-15 17:05:30",38.58,38.6,"2021-07-15 17:11:00",38.55,"2021-07-15 17:25:30",0.2045726,0,3.877,209.4,11.03,215,6.6,"2021-07-15 17:25:00",1.3,"2021-07-15 17:22:30",5.638,198.6,10.01,196,8.6,"2021-07-15 17:36:30",1.4,"2021-07-15 17:46:30",0.055,0.312
"2021-07-15 19:00:00",11935,92.6,"2021-07-15 18:00:30",12.74,0.053,"2021-07-15 18:43:30",0,"2021-07-15 18:00:30",1016,26.52,26.7,"2021-07-15 18:14:30",26.41,"2021-07-15 18:35:00",85.1,86.6,"2021-07-15 18:01:00",83.7,"2021-07-15 18:16:30",26.03,26.27,"2021-07-15 18:00:30",25.86,"2021-07-15 18:59:00",26.62,26.84,"2021-07-15 18:05:30",26.49,"2021-07-15 18:38:30",26.46,26.57,"2021-07-15 18:28:30",26.44,"2021-07-15 18:03:30",26.61,26.68,"2021-07-15 18:41:30",26.5,"2021-07-15 18:14:00",26.99,27.05,"2021-07-15 18:13:00",26.91,"2021-07-15 18:29:00",26.73,26.82,"2021-07-15 18:27:00",26.66,"2021-07-15 18:07:30",30.78,30.87,"2021-07-15 18:05:30",30.69,"2021-07-15 18:59:30",34.25,34.31,"2021-07-15 18:01:30",34.18,"2021-07-15 18:56:00",23.93,23.94,"2021-07-15 18:00:30",23.91,"2021-07-15 18:23:00",11.62,11.63,"2021-07-15 18:34:30",11.61,"2021-07-15 18:39:00",34.36,34.38,"2021-07-15 18:48:30",34.34,"2021-07-15 18:00:30",38.59,38.61,"2021-07-15 18:21:00",38.56,"2021-07-15 18:04:30",0.1432998,0,3.98,209.1,11.37,218,6.6,"2021-07-15 18:16:00",1.6,"2021-07-15 18:31:00",5.366,200.1,12.87,200,8.6,"2021-07-15 18:36:30",0,"2021-07-15 18:04:30",0.023,0.002
"2021-07-15 20:00:00",11936,93.4,"2021-07-15 19:01:00",12.75,0.053,"2021-07-15 19:27:00",0,"2021-07-15 19:00:30",1017,26.92,28.05,"2021-07-15 19:00:30",26.41,"2021-07-15 19:53:00",83.9,86.3,"2021-07-15 20:00:00",81.5,"2021-07-15 19:16:30",25.72,25.9,"2021-07-15 19:01:00",25.61,"2021-07-15 19:50:00",26.43,26.61,"2021-07-15 19:07:00",26.29,"2021-07-15 19:46:30",26.44,26.44,"2021-07-15 19:00:30",26.34,"2021-07-15 19:55:30",26.62,26.68,"2021-07-15 19:19:30",26.52,"2021-07-15 19:56:00",27,27.08,"2021-07-15 19:41:30",26.91,"2021-07-15 19:29:00",26.73,26.85,"2021-07-15 19:53:00",26.66,"2021-07-15 19:10:30",30.63,30.7,"2021-07-15 19:01:30",30.54,"2021-07-15 19:59:00",34.12,34.21,"2021-07-15 19:00:30",34.05,"2021-07-15 19:53:30",23.91,23.92,"2021-07-15 19:00:30",23.89,"2021-07-15 20:00:00",11.63,11.64,"2021-07-15 19:56:30",11.62,"2021-07-15 19:20:30",34.37,34.4,"2021-07-15 19:21:30",34.35,"2021-07-15 19:07:00",38.6,38.62,"2021-07-15 19:35:30",38.57,"2021-07-15 19:07:00",0.1401271,0,3.8,210.8,11.07,211,5.9,"2021-07-15 19:20:30",1.5,"2021-07-15 19:39:30",5.455,200.9,14.84,208,8.1,"2021-07-15 19:58:00",0.8,"2021-07-15 19:01:00",0.024,0
"2021-07-15 21:00:00",11937,92.4,"2021-07-15 21:00:00",12.73,0.055,"2021-07-15 20:19:00",0,"2021-07-15 20:00:30",1017,26.1,26.6,"2021-07-15 20:07:30",24.84,"2021-07-15 20:43:30",90.2,97.5,"2021-07-15 20:51:00",84.7,"2021-07-15 20:16:30",25.47,25.64,"2021-07-15 20:01:30",25.25,"2021-07-15 20:53:00",26.23,26.43,"2021-07-15 20:07:00",26.08,"2021-07-15 20:38:00",26.31,26.44,"2021-07-15 20:02:30",26.24,"2021-07-15 20:29:30",26.6,26.7,"2021-07-15 20:06:30",26.47,"2021-07-15 20:10:30",27,27.12,"2021-07-15 20:55:30",26.91,"2021-07-15 20:42:00",26.73,26.83,"2021-07-15 20:15:30",26.66,"2021-07-15 20:22:00",30.62,31.21,"2021-07-15 21:00:00",30.48,"2021-07-15 20:33:30",34.03,34.08,"2021-07-15 20:08:30",34,"2021-07-15 20:59:00",23.9,23.91,"2021-07-15 20:08:30",23.89,"2021-07-15 20:06:30",11.63,11.65,"2021-07-15 20:08:30",11.62,"2021-07-15 20:32:30",34.38,34.4,"2021-07-15 20:31:30",34.36,"2021-07-15 20:07:30",38.61,38.63,"2021-07-15 20:43:30",38.59,"2021-07-15 20:00:30",0.1495801,2.2,3.251,206.8,19.23,214,6.4,"2021-07-15 20:20:30",0.4,"2021-07-15 20:43:30",4.661,198.1,18.51,214,8,"2021-07-15 20:06:30",0.3,"2021-07-15 20:44:00",0.012,0
"2021-07-15 22:00:00",11938,92.4,"2021-07-15 21:01:00",12.72,0.051,"2021-07-15 21:31:30",0,"2021-07-15 21:00:30",1017,24.77,25.94,"2021-07-15 21:51:30",24.25,"2021-07-15 21:44:30",95.9,98.1,"2021-07-15 21:49:30",94.6,"2021-07-15 21:04:00",25.17,25.33,"2021-07-15 21:03:30",25.02,"2021-07-15 21:55:00",26.1,26.24,"2021-07-15 21:08:30",25.93,"2021-07-15 21:48:00",26.23,26.26,"2021-07-15 21:00:30",26.06,"2021-07-15 21:58:30",26.54,26.68,"2021-07-15 21:00:30",26.39,"2021-07-15 21:56:30",27.01,27.09,"2021-07-15 21:51:00",26.93,"2021-07-15 21:00:30",26.73,26.82,"2021-07-15 21:01:30",26.66,"2021-07-15 21:41:30",31.52,31.61,"2021-07-15 21:42:00",31.22,"2021-07-15 21:00:30",34.09,34.21,"2021-07-15 21:57:00",33.99,"2021-07-15 21:05:30",23.89,23.9,"2021-07-15 21:00:30",23.87,"2021-07-15 21:51:00",11.63,11.64,"2021-07-15 21:15:30",11.62,"2021-07-15 21:08:00",34.38,34.4,"2021-07-15 21:19:00",34.37,"2021-07-15 21:06:30",38.62,38.64,"2021-07-15 21:53:00",38.59,"2021-07-15 21:39:00",0.1424265,0,0.842,246,33.05,257,4.5,"2021-07-15 21:01:30",0,"2021-07-15 21:15:30",1.607,229.3,24.55,252,6.5,"2021-07-15 21:01:30",0,"2021-07-15 21:22:00",-0.004,0
"2021-07-15 23:00:00",11939,93.2,"2021-07-15 22:00:30",12.71,0.052,"2021-07-15 22:50:00",0,"2021-07-15 22:00:30",1017,26.05,26.32,"2021-07-15 22:15:30",25.55,"2021-07-15 22:17:30",98.1,99,"2021-07-15 22:50:00",96.8,"2021-07-15 22:01:30",24.92,25.09,"2021-07-15 22:02:30",24.84,"2021-07-15 22:30:00",25.95,26.03,"2021-07-15 22:02:00",25.77,"2021-07-15 22:57:30",26.08,26.21,"2021-07-15 22:00:30",26.03,"2021-07-15 22:21:30",26.45,26.58,"2021-07-15 22:11:00",26.39,"2021-07-15 22:10:00",27.01,27.08,"2021-07-15 22:07:00",26.95,"2021-07-15 22:41:30",26.74,26.84,"2021-07-15 22:46:00",26.68,"2021-07-15 22:04:30",31.61,31.63,"2021-07-15 22:15:00",31.58,"2021-07-15 22:13:00",34.28,34.35,"2021-07-15 22:58:00",34.2,"2021-07-15 22:00:30",23.9,23.91,"2021-07-15 22:26:00",23.88,"2021-07-15 22:08:30",11.63,11.64,"2021-07-15 22:18:30",11.61,"2021-07-15 22:10:30",34.39,34.41,"2021-07-15 22:09:00",34.37,"2021-07-15 22:35:30",38.63,38.65,"2021-07-15 22:57:00",38.6,"2021-07-15 22:13:30",0.1464304,0.2,0.842,247.4,32.75,251,2.1,"2021-07-15 22:55:30",0,"2021-07-15 22:09:00",1.365,256.1,28.68,230,2.9,"2021-07-15 22:26:00",0,"2021-07-15 22:23:00",-0.002,0
"2021-07-16 00:00:00",11940,93.9,"2021-07-15 23:59:30",12.7,0.052,"2021-07-15 23:41:00",0,"2021-07-15 23:00:30",1016,25.01,26.06,"2021-07-15 23:15:30",24.09,"2021-07-15 23:59:00",98.5,99.8,"2021-07-15 23:20:00",97.3,"2021-07-15 23:33:30",24.87,24.96,"2021-07-15 23:30:00",24.81,"2021-07-15 23:55:00",25.79,25.86,"2021-07-15 23:00:30",25.69,"2021-07-15 23:17:00",26.03,26.07,"2021-07-15 23:52:00",25.98,"2021-07-15 23:53:30",26.42,26.51,"2021-07-15 23:32:00",26.39,"2021-07-15 23:01:00",27.01,27.08,"2021-07-15 23:40:30",26.91,"2021-07-15 23:22:00",26.75,26.87,"2021-07-15 23:37:00",26.66,"2021-07-15 23:49:00",31.94,32.22,"2021-07-16 00:00:00",31.57,"2021-07-15 23:00:30",34.42,34.54,"2021-07-15 23:57:30",34.33,"2021-07-15 23:00:30",23.89,23.9,"2021-07-15 23:03:00",23.88,"2021-07-15 23:43:30",11.62,11.63,"2021-07-15 23:02:00",11.61,"2021-07-15 23:32:30",34.4,34.42,"2021-07-15 23:22:30",34.38,"2021-07-15 23:09:00",38.63,38.65,"2021-07-15 23:40:00",38.61,"2021-07-15 23:10:00",0.1570843,1,0.792,250.3,32.94,270,2.3,"2021-07-15 23:29:00",0,"2021-07-15 23:17:30",1.388,263.1,28.23,236,3.5,"2021-07-15 23:32:30",0,"2021-07-15 23:12:00",-0.003,0
"2021-07-16 01:00:00",11941,93.9,"2021-07-16 00:00:30",12.7,0.052,"2021-07-16 00:24:00",0,"2021-07-16 00:00:30",1016,25.52,25.81,"2021-07-16 00:11:00",24.54,"2021-07-16 00:25:30",99.8,100,"2021-07-16 00:04:30",99,"2021-07-16 00:01:30",24.72,24.88,"2021-07-16 00:04:30",24.64,"2021-07-16 00:21:00",25.72,25.83,"2021-07-16 00:15:00",25.58,"2021-07-16 00:56:30",25.94,26.03,"2021-07-16 00:01:00",25.83,"2021-07-16 00:36:00",26.42,26.49,"2021-07-16 00:49:00",26.37,"2021-07-16 00:48:30",27.01,27.08,"2021-07-16 00:20:00",26.93,"2021-07-16 00:54:00",26.73,26.82,"2021-07-16 00:59:30",26.66,"2021-07-16 00:05:30",32.33,32.97,"2021-07-16 01:00:00",32.19,"2021-07-16 00:00:30",34.69,34.89,"2021-07-16 00:59:30",34.54,"2021-07-16 00:00:30",23.9,23.93,"2021-07-16 00:41:30",23.88,"2021-07-16 00:22:30",11.62,11.63,"2021-07-16 00:07:00",11.6,"2021-07-16 00:46:30",34.4,34.42,"2021-07-16 00:12:00",34.38,"2021-07-16 00:13:00",38.64,38.66,"2021-07-16 00:23:30",38.62,"2021-07-16 00:00:30",0.1493853,1.8,0.766,245.7,37.51,252,2.2,"2021-07-16 00:22:00",0,"2021-07-16 00:04:30",1.308,249.7,33.18,266,2.9,"2021-07-16 00:21:30",0,"2021-07-16 00:03:00",-0.003,0
"2021-07-16 02:00:00",11942,94.3,"2021-07-16 01:01:00",12.68,0.056,"2021-07-16 01:10:30",0,"2021-07-16 01:00:30",1015,25.5,25.76,"2021-07-16 01:58:00",24.36,"2021-07-16 01:07:00",100,100,"2021-07-16 01:04:30",99.7,"2021-07-16 01:03:00",24.66,24.76,"2021-07-16 01:06:30",24.52,"2021-07-16 01:44:30",25.59,25.65,"2021-07-16 01:12:00",25.5,"2021-07-16 01:55:00",25.83,25.88,"2021-07-16 01:00:30",25.8,"2021-07-16 01:51:00",26.37,26.49,"2021-07-16 01:09:00",26.23,"2021-07-16 01:34:00",27.01,27.05,"2021-07-16 01:01:00",26.93,"2021-07-16 01:20:00",26.74,26.87,"2021-07-16 01:19:00",26.66,"2021-07-16 01:29:30",33.29,33.41,"2021-07-16 01:45:00",32.98,"2021-07-16 01:00:30",35.39,35.74,"2021-07-16 01:59:00",34.9,"2021-07-16 01:00:30",23.91,23.94,"2021-07-16 01:52:00",23.9,"2021-07-16 01:02:00",11.62,11.63,"2021-07-16 01:58:00",11.6,"2021-07-16 01:04:30",34.41,34.44,"2021-07-16 01:39:00",34.4,"2021-07-16 01:02:30",38.64,38.66,"2021-07-16 01:06:30",38.61,"2021-07-16 01:32:30",0.1541942,0,0.531,251.1,35.93,269,1.5,"2021-07-16 01:07:30",0,"2021-07-16 01:15:00",1.043,268.8,29.06,274,2.9,"2021-07-16 01:20:00",0,"2021-07-16 01:29:00",-0.003,0
"2021-07-16 03:00:00",11943,94.6,"2021-07-16 03:00:00",12.67,0.052,"2021-07-16 02:59:30",0,"2021-07-16 02:00:30",1015,25.89,26.22,"2021-07-16 02:49:00",24.94,"2021-07-16 02:46:00",100,100,"2021-07-16 02:00:30",100,"2021-07-16 02:00:30",24.62,24.75,"2021-07-16 02:02:00",24.5,"2021-07-16 02:57:00",25.48,25.62,"2021-07-16 02:06:30",25.37,"2021-07-16 02:32:30",25.75,25.83,"2021-07-16 02:00:30",25.62,"2021-07-16 02:58:30",26.25,26.34,"2021-07-16 02:00:30",26.18,"2021-07-16 02:19:30",27,27.05,"2021-07-16 02:14:00",26.91,"2021-07-16 02:35:30",26.75,26.87,"2021-07-16 02:09:30",26.66,"2021-07-16 02:55:30",33.38,33.41,"2021-07-16 02:01:00",33.35,"2021-07-16 02:19:30",35.86,35.95,"2021-07-16 02:59:30",35.73,"2021-07-16 02:00:30",23.96,24,"2021-07-16 02:51:30",23.93,"2021-07-16 02:01:00",11.63,11.64,"2021-07-16 02:38:30",11.62,"2021-07-16 02:05:00",34.42,34.45,"2021-07-16 02:54:00",34.41,"2021-07-16 02:01:30",38.64,38.66,"2021-07-16 02:12:30",38.61,"2021-07-16 02:22:30",0.1582786,0,0.787,252.6,33.43,313,2.1,"2021-07-16 02:39:00",0,"2021-07-16 02:02:00",1.255,255.6,30.54,205,3,"2021-07-16 02:22:30",0,"2021-07-16 02:29:30",-0.002,0
"2021-07-16 04:00:00",11944,94.5,"2021-07-16 03:08:00",12.65,0.05,"2021-07-16 04:00:00",0,"2021-07-16 03:00:30",1015,26.06,27.51,"2021-07-16 03:28:00",24.88,"2021-07-16 03:31:00",100.3,103.3,"2021-07-16 03:20:00",99.2,"2021-07-16 03:48:30",24.52,24.65,"2021-07-16 03:00:30",24.43,"2021-07-16 03:11:30",25.4,25.45,"2021-07-16 03:16:00",25.33,"2021-07-16 03:19:00",25.64,25.73,"2021-07-16 03:01:00",25.62,"2021-07-16 03:05:30",26.23,26.31,"2021-07-16 03:50:00",26.17,"2021-07-16 03:50:30",26.99,27.05,"2021-07-16 03:10:00",26.89,"2021-07-16 03:52:30",26.73,26.87,"2021-07-16 03:05:30",26.66,"2021-07-16 03:27:30",33.67,33.88,"2021-07-16 03:50:30",33.36,"2021-07-16 03:09:00",36.15,36.43,"2021-07-16 03:59:30",35.95,"2021-07-16 03:00:30",24.02,24.04,"2021-07-16 03:56:00",23.99,"2021-07-16 03:00:30",11.64,11.64,"2021-07-16 03:24:30",11.62,"2021-07-16 03:38:00",34.46,34.49,"2021-07-16 03:53:00",34.42,"2021-07-16 03:04:30",38.63,38.65,"2021-07-16 03:00:30",38.61,"2021-07-16 03:30:00",0.1564707,1,0.983,206.4,57.55,170,3.5,"2021-07-16 03:37:00",0,"2021-07-16 03:05:30",1.727,201.2,47.61,178,5,"2021-07-16 03:51:30",0.3,"2021-07-16 03:17:00",-0.002,0
"2021-07-16 05:00:00",11945,94.8,"2021-07-16 04:16:00",12.64,0.05,"2021-07-16 04:01:30",0,"2021-07-16 04:00:30",1016,33.64,37.17,"2021-07-16 04:43:00",27.77,"2021-07-16 04:50:30",NAN,NAN,"2021-07-16 04:45:00",NAN,"2021-07-16 04:45:00",24.51,24.59,"2021-07-16 04:37:30",24.43,"2021-07-16 04:55:30",25.38,25.41,"2021-07-16 04:00:30",25.26,"2021-07-16 04:57:30",25.62,25.66,"2021-07-16 04:11:00",25.6,"2021-07-16 04:03:30",26.2,26.33,"2021-07-16 04:20:00",26,"2021-07-16 04:57:30",26.94,27.03,"2021-07-16 04:02:30",26.83,"2021-07-16 04:53:30",26.73,26.83,"2021-07-16 04:51:00",26.66,"2021-07-16 04:01:00",33.81,33.88,"2021-07-16 04:05:30",33.72,"2021-07-16 04:59:30",36.51,36.56,"2021-07-16 04:53:00",36.42,"2021-07-16 04:00:30",24.07,24.11,"2021-07-16 04:55:00",24.03,"2021-07-16 04:02:30",11.65,11.67,"2021-07-16 05:00:00",11.63,"2021-07-16 04:00:30",34.5,34.54,"2021-07-16 04:48:00",34.46,"2021-07-16 04:02:00",38.63,38.66,"2021-07-16 04:12:30",38.62,"2021-07-16 04:21:30",0.1437607,0,1.816,201.2,29.14,202,3.7,"2021-07-16 04:54:00",0,"2021-07-16 04:00:30",2.398,190.9,23.26,195,6.2,"2021-07-16 04:27:00",0.3,"2021-07-16 04:18:00",NAN,0
"2021-07-16 06:00:00",11946,95,"2021-07-16 05:03:00",12.6,0.063,"2021-07-16 05:01:00",0,"2021-07-16 05:00:30",1016,27.94,29.57,"2021-07-16 05:43:00",26.41,"2021-07-16 05:29:00",98.5,100,"2021-07-16 05:34:30",96.8,"2021-07-16 05:16:00",24.49,24.57,"2021-07-16 05:42:00",24.38,"2021-07-16 05:57:00",25.27,25.41,"2021-07-16 05:02:00",25.15,"2021-07-16 05:48:00",25.58,25.64,"2021-07-16 05:00:30",25.42,"2021-07-16 06:00:00",26.07,26.25,"2021-07-16 05:10:30",25.98,"2021-07-16 05:33:00",26.87,26.98,"2021-07-16 05:16:30",26.76,"2021-07-16 05:53:00",26.72,26.82,"2021-07-16 05:08:00",26.66,"2021-07-16 05:03:30",33.63,33.72,"2021-07-16 05:00:30",33.53,"2021-07-16 05:57:00",36.53,36.56,"2021-07-16 05:07:00",36.49,"2021-07-16 05:50:30",24.14,24.17,"2021-07-16 05:51:00",24.1,"2021-07-16 05:02:00",11.67,11.69,"2021-07-16 05:46:00",11.65,"2021-07-16 05:09:30",34.57,34.62,"2021-07-16 05:58:30",34.52,"2021-07-16 05:06:30",38.63,38.65,"2021-07-16 05:02:00",38.62,"2021-07-16 05:09:00",0.2295168,0,2.135,210.5,19.25,202,4.7,"2021-07-16 05:14:30",0.5,"2021-07-16 05:52:30",3.038,197.5,20.89,196,7.3,"2021-07-16 05:12:30",0.5,"2021-07-16 05:50:00",0.009,0
"2021-07-16 07:00:00",11947,95.1,"2021-07-16 06:00:30",12.61,11.62,"2021-07-16 06:00:30",0,"2021-07-16 06:00:30",1017,28.39,29.55,"2021-07-16 06:24:30",27.22,"2021-07-16 06:41:30",96.5,100,"2021-07-16 06:19:30",92,"2021-07-16 07:00:00",24.5,24.57,"2021-07-16 06:33:30",24.39,"2021-07-16 06:31:00",25.19,25.24,"2021-07-16 06:04:30",25.11,"2021-07-16 06:42:30",25.44,25.55,"2021-07-16 06:01:00",25.42,"2021-07-16 06:00:30",26.03,26.13,"2021-07-16 06:14:30",25.98,"2021-07-16 06:00:30",26.82,26.98,"2021-07-16 06:05:30",26.74,"2021-07-16 06:47:30",26.74,26.83,"2021-07-16 06:53:30",26.66,"2021-07-16 06:04:00",33.44,33.56,"2021-07-16 06:00:30",33.35,"2021-07-16 06:57:30",36.45,36.51,"2021-07-16 06:00:30",36.39,"2021-07-16 06:59:00",24.19,24.2,"2021-07-16 06:54:30",24.17,"2021-07-16 06:05:00",11.69,11.72,"2021-07-16 06:55:00",11.68,"2021-07-16 06:00:30",34.63,34.67,"2021-07-16 06:42:00",34.59,"2021-07-16 06:02:30",38.63,38.65,"2021-07-16 06:01:00",38.61,"2021-07-16 06:39:30",1.584891,0,2.03,207.3,17.88,206,4.4,"2021-07-16 07:00:00",0.5,"2021-07-16 06:15:00",2.838,190.1,25.76,199,5.5,"2021-07-16 07:00:00",0,"2021-07-16 06:42:30",0.293,0.191
"2021-07-16 08:00:00",11948,95.1,"2021-07-16 07:36:00",12.91,13,"2021-07-16 07:00:30",0.14,"2021-07-16 07:24:00",1017,27.35,29.06,"2021-07-16 07:02:00",25.49,"2021-07-16 07:45:30",91.9,94.4,"2021-07-16 07:03:00",90.4,"2021-07-16 07:17:00",24.65,24.88,"2021-07-16 07:59:00",24.45,"2021-07-16 07:03:30",25.19,25.21,"2021-07-16 07:01:00",25.12,"2021-07-16 07:38:30",25.42,25.44,"2021-07-16 07:00:30",25.39,"2021-07-16 07:25:30",26.03,26.14,"2021-07-16 07:11:30",25.98,"2021-07-16 07:01:30",26.81,26.87,"2021-07-16 07:01:00",26.74,"2021-07-16 07:03:00",26.75,26.84,"2021-07-16 07:27:30",26.68,"2021-07-16 07:03:00",33.29,33.36,"2021-07-16 07:01:30",33.19,"2021-07-16 07:57:30",36.34,36.4,"2021-07-16 07:04:30",36.28,"2021-07-16 07:56:30",24.2,24.21,"2021-07-16 07:57:30",24.19,"2021-07-16 07:03:30",11.7,11.7,"2021-07-16 07:36:30",11.68,"2021-07-16 07:04:00",34.69,34.73,"2021-07-16 07:56:00",34.66,"2021-07-16 07:04:00",38.62,38.64,"2021-07-16 07:05:30",38.6,"2021-07-16 07:51:30",3.996396,0,2.651,208.8,11.97,203,4.6,"2021-07-16 07:36:30",1,"2021-07-16 07:05:30",3.701,196,14.53,188,6,"2021-07-16 07:39:30",0.5,"2021-07-16 07:38:00",0.751,0.926
"2021-07-16 09:00:00",11949,95,"2021-07-16 08:57:00",13.18,13.26,"2021-07-16 08:10:30",0.23,"2021-07-16 08:06:30",1018,26.84,27.78,"2021-07-16 08:28:30",25.62,"2021-07-16 08:11:30",91.4,93.4,"2021-07-16 08:45:00",89.9,"2021-07-16 08:57:30",25.07,25.43,"2021-07-16 08:59:00",24.82,"2021-07-16 08:01:30",25.19,25.24,"2021-07-16 08:56:00",25.13,"2021-07-16 08:07:30",25.4,25.44,"2021-07-16 08:05:00",25.29,"2021-07-16 08:56:30",26.03,26.1,"2021-07-16 08:07:00",25.95,"2021-07-16 08:47:30",26.8,26.84,"2021-07-16 08:03:30",26.72,"2021-07-16 08:15:30",26.74,26.84,"2021-07-16 08:48:30",26.66,"2021-07-16 08:50:30",33.14,33.22,"2021-07-16 08:00:30",33.08,"2021-07-16 08:46:30",36.23,36.29,"2021-07-16 08:00:30",36.18,"2021-07-16 08:52:30",24.21,24.23,"2021-07-16 08:35:30",24.2,"2021-07-16 08:03:30",11.7,11.71,"2021-07-16 08:29:00",11.69,"2021-07-16 08:01:00",34.74,34.77,"2021-07-16 08:45:30",34.71,"2021-07-16 08:01:30",38.62,38.65,"2021-07-16 08:48:00",38.6,"2021-07-16 08:38:00",6.435964,0,2.526,210.3,17.61,221,4.8,"2021-07-16 08:56:00",0.5,"2021-07-16 08:23:00",3.849,201.8,13.34,210,6.5,"2021-07-16 08:35:00",0.6,"2021-07-16 08:05:00",1.215,1.709
"2021-07-16 10:00:00",11950,94.3,"2021-07-16 10:00:00",13.37,14.16,"2021-07-16 09:45:00",0.306,"2021-07-16 09:53:00",1018,27.51,28.28,"2021-07-16 09:28:00",26.79,"2021-07-16 09:02:00",89.9,92.3,"2021-07-16 09:51:30",88,"2021-07-16 09:59:30",25.96,26.52,"2021-07-16 09:56:00",25.4,"2021-07-16 09:01:30",25.33,25.41,"2021-07-16 09:24:30",25.13,"2021-07-16 09:11:00",25.4,25.44,"2021-07-16 09:22:00",25.32,"2021-07-16 09:10:00",26.02,26.12,"2021-07-16 09:18:30",25.92,"2021-07-16 09:45:30",26.8,26.84,"2021-07-16 09:03:30",26.7,"2021-07-16 09:32:30",26.73,26.83,"2021-07-16 09:41:00",26.59,"2021-07-16 09:58:00",33.02,33.09,"2021-07-16 09:00:30",32.96,"2021-07-16 09:57:30",36.1,36.18,"2021-07-16 09:00:30",36.04,"2021-07-16 09:53:00",24.21,24.23,"2021-07-16 09:06:00",24.2,"2021-07-16 09:24:30",11.71,11.72,"2021-07-16 09:09:30",11.7,"2021-07-16 09:10:00",34.74,34.77,"2021-07-16 09:10:30",34.73,"2021-07-16 09:21:30",38.62,38.65,"2021-07-16 09:55:00",38.6,"2021-07-16 09:07:30",13.33919,0,2.815,209.8,15.5,201,5.6,"2021-07-16 09:42:00",0.3,"2021-07-16 09:07:30",4.372,201.3,14.15,190,7.5,"2021-07-16 09:36:00",0.3,"2021-07-16 09:11:30",2.547,2.38
"2021-07-16 11:00:00",11951,94.2,"2021-07-16 10:02:30",13.09,13.2,"2021-07-16 10:39:30",0.113,"2021-07-16 10:44:00",1018,27.34,28.72,"2021-07-16 10:11:00",26.11,"2021-07-16 10:57:00",94.5,99.6,"2021-07-16 10:53:30",87.9,"2021-07-16 10:01:30",26.51,26.7,"2021-07-16 10:13:00",26.25,"2021-07-16 10:56:30",25.58,25.83,"2021-07-16 10:55:30",25.33,"2021-07-16 10:01:30",25.42,25.46,"2021-07-16 10:38:30",25.37,"2021-07-16 10:02:30",25.99,26.11,"2021-07-16 10:04:30",25.88,"2021-07-16 10:45:30",26.78,26.84,"2021-07-16 10:00:30",26.67,"2021-07-16 10:20:00",26.68,26.79,"2021-07-16 10:05:30",26.55,"2021-07-16 10:43:30",33.16,33.74,"2021-07-16 10:59:30",32.9,"2021-07-16 10:21:00",36.06,36.31,"2021-07-16 11:00:00",35.97,"2021-07-16 10:24:00",24.21,24.23,"2021-07-16 10:57:30",24.2,"2021-07-16 10:01:00",11.71,11.73,"2021-07-16 10:44:30",11.7,"2021-07-16 10:02:00",34.79,34.85,"2021-07-16 10:54:30",34.74,"2021-07-16 10:00:30",38.63,38.66,"2021-07-16 10:47:30",38.6,"2021-07-16 10:16:30",3.646531,2.8,2.223,200.4,32.49,267,5.1,"2021-07-16 10:18:00",0,"2021-07-16 10:46:00",3.244,174.8,32.74,93,8.2,"2021-07-16 10:24:30",0,"2021-07-16 10:43:30",0.69,2.867
"2021-07-16 12:00:00",11952,95.5,"2021-07-16 11:00:30",13.19,13.28,"2021-07-16 11:04:30",0.165,"2021-07-16 11:25:00",1017,24.81,26.27,"2021-07-16 11:00:30",23.64,"2021-07-16 11:31:00",98.6,100,"2021-07-16 11:09:00",96.8,"2021-07-16 11:04:00",26.11,26.29,"2021-07-16 11:04:30",26.07,"2021-07-16 11:14:00",25.79,25.83,"2021-07-16 12:00:00",25.72,"2021-07-16 11:04:30",25.5,25.62,"2021-07-16 11:50:30",25.42,"2021-07-16 11:00:30",26.01,26.11,"2021-07-16 11:23:00",25.89,"2021-07-16 11:25:30",26.75,26.82,"2021-07-16 11:01:00",26.59,"2021-07-16 11:40:30",26.62,26.75,"2021-07-16 11:48:30",26.53,"2021-07-16 11:44:30",35.33,36.6,"2021-07-16 11:58:30",33.76,"2021-07-16 11:00:30",38.01,40.4,"2021-07-16 12:00:00",36.33,"2021-07-16 11:00:30",24.31,24.83,"2021-07-16 12:00:00",24.23,"2021-07-16 11:01:30",11.73,11.74,"2021-07-16 11:44:00",11.71,"2021-07-16 11:03:00",34.88,34.94,"2021-07-16 11:59:00",34.83,"2021-07-16 11:00:30",38.64,38.67,"2021-07-16 11:48:00",38.61,"2021-07-16 11:10:30",3.467343,3,0.492,34.19,54.2,21,1.6,"2021-07-16 11:00:30",0,"2021-07-16 11:18:00",0.932,63.15,46.12,104,3,"2021-07-16 11:13:30",0,"2021-07-16 11:04:00",0.665,3.161
"2021-07-16 13:00:00",11953,94.8,"2021-07-16 13:00:00",13.38,13.5,"2021-07-16 12:01:00",0.28,"2021-07-16 12:36:30",1017,24.76,25.53,"2021-07-16 12:59:30",23.84,"2021-07-16 12:06:00",99,100,"2021-07-16 12:10:30",97.2,"2021-07-16 12:49:00",26.3,26.68,"2021-07-16 12:57:00",26.07,"2021-07-16 12:00:30",25.84,25.99,"2021-07-16 12:56:00",25.73,"2021-07-16 12:00:30",25.62,25.64,"2021-07-16 12:31:30",25.57,"2021-07-16 12:03:00",26.05,26.12,"2021-07-16 12:19:00",25.9,"2021-07-16 12:00:30",26.71,26.82,"2021-07-16 12:17:30",26.6,"2021-07-16 12:02:00",26.59,26.7,"2021-07-16 12:31:30",26.51,"2021-07-16 12:16:00",36.58,36.66,"2021-07-16 12:18:00",36.43,"2021-07-16 13:00:00",40.51,40.61,"2021-07-16 12:20:30",40.39,"2021-07-16 12:00:30",28.21,29.12,"2021-07-16 12:48:30",24.88,"2021-07-16 12:00:30",11.98,12.51,"2021-07-16 13:00:00",11.74,"2021-07-16 12:03:30",35.02,35.21,"2021-07-16 12:59:30",34.91,"2021-07-16 12:01:30",38.65,38.66,"2021-07-16 12:00:30",38.62,"2021-07-16 12:15:00",7.665801,0,0.537,24.63,78.19,125,1.8,"2021-07-16 12:56:00",0,"2021-07-16 12:00:30",0.677,97.2,65.58,165,2,"2021-07-16 12:37:30",0,"2021-07-16 12:01:00",1.513,3.185
"2021-07-16 14:00:00",11954,94.8,"2021-07-16 13:13:30",13.33,13.44,"2021-07-16 13:59:00",0.169,"2021-07-16 13:54:00",1016,27.46,28.53,"2021-07-16 13:45:00",26.6,"2021-07-16 13:18:30",96.6,99.4,"2021-07-16 13:36:30",95,"2021-07-16 14:00:00",26.91,27.09,"2021-07-16 13:52:30",26.68,"2021-07-16 13:00:30",26.02,26.22,"2021-07-16 13:59:30",25.89,"2021-07-16 13:01:00",25.65,25.8,"2021-07-16 13:59:00",25.62,"2021-07-16 13:00:30",26.06,26.14,"2021-07-16 13:52:30",25.99,"2021-07-16 13:07:00",26.71,26.82,"2021-07-16 13:18:30",26.58,"2021-07-16 13:37:00",26.57,26.68,"2021-07-16 13:12:30",26.49,"2021-07-16 13:28:30",36.39,36.46,"2021-07-16 13:40:00",36.32,"2021-07-16 13:16:00",40.31,40.38,"2021-07-16 13:00:30",40.23,"2021-07-16 13:20:30",29.05,29.11,"2021-07-16 13:48:30",28.97,"2021-07-16 13:25:00",12.72,12.89,"2021-07-16 14:00:00",12.51,"2021-07-16 13:00:30",35.48,35.79,"2021-07-16 13:58:30",35.19,"2021-07-16 13:01:30",38.66,38.69,"2021-07-16 13:55:00",38.64,"2021-07-16 13:06:00",5.2944,0.6,0.382,32.66,75.42,31,1.3,"2021-07-16 13:15:00",0,"2021-07-16 13:00:30",0.553,90.9,52.3,23,2,"2021-07-16 13:13:30",0,"2021-07-16 13:04:30",1.086,2.93
"2021-07-16 15:00:00",11955,95.3,"2021-07-16 15:00:00",13.26,13.36,"2021-07-16 14:11:00",0.183,"2021-07-16 14:04:30",1016,26.52,28.57,"2021-07-16 14:18:00",24.99,"2021-07-16 14:35:00",96.2,99.1,"2021-07-16 14:25:00",94.7,"2021-07-16 14:02:30",26.96,27.09,"2021-07-16 14:07:00",26.89,"2021-07-16 14:25:00",26.2,26.35,"2021-07-16 14:57:00",26.09,"2021-07-16 14:03:30",25.8,25.83,"2021-07-16 14:13:00",25.65,"2021-07-16 14:03:00",26.06,26.14,"2021-07-16 14:12:00",25.98,"2021-07-16 14:38:30",26.73,26.84,"2021-07-16 14:35:30",26.62,"2021-07-16 14:31:00",26.56,26.65,"2021-07-16 14:49:00",26.47,"2021-07-16 14:30:30",36.26,36.37,"2021-07-16 14:01:30",36.12,"2021-07-16 14:58:30",40.19,40.28,"2021-07-16 14:00:30",40.06,"2021-07-16 15:00:00",28.94,29.07,"2021-07-16 14:03:00",28.82,"2021-07-16 14:59:30",12.95,12.98,"2021-07-16 14:51:30",12.89,"2021-07-16 14:00:30",36.13,36.45,"2021-07-16 14:59:30",35.8,"2021-07-16 14:01:00",38.67,38.69,"2021-07-16 14:25:00",38.65,"2021-07-16 14:02:30",3.773884,0.2,0.307,199.5,48.22,282,1,"2021-07-16 14:26:30",0,"2021-07-16 14:01:30",0.414,182.7,45.66,242,1.2,"2021-07-16 14:26:30",0,"2021-07-16 14:01:00",0.755,2.487
"2021-07-16 16:00:00",11956,95,"2021-07-16 15:53:30",13.1,13.22,"2021-07-16 15:58:30",0.001,"2021-07-16 15:29:00",1016,26.12,28.52,"2021-07-16 15:13:00",25.33,"2021-07-16 15:33:00",95.1,98.3,"2021-07-16 15:05:00",93.3,"2021-07-16 15:46:00",26.99,27.09,"2021-07-16 15:35:30",26.89,"2021-07-16 15:54:30",26.38,26.45,"2021-07-16 15:11:30",26.25,"2021-07-16 15:02:30",25.9,26.03,"2021-07-16 15:56:30",25.83,"2021-07-16 15:00:30",26.05,26.16,"2021-07-16 15:56:30",26,"2021-07-16 15:18:00",26.76,26.84,"2021-07-16 15:08:30",26.65,"2021-07-16 15:17:30",26.55,26.66,"2021-07-16 15:03:00",26.47,"2021-07-16 15:15:00",35.9,36.12,"2021-07-16 15:02:00",35.69,"2021-07-16 15:59:30",39.87,40.08,"2021-07-16 15:02:30",39.66,"2021-07-16 15:59:00",28.59,28.82,"2021-07-16 15:00:30",28.32,"2021-07-16 16:00:00",12.92,12.98,"2021-07-16 15:00:30",12.85,"2021-07-16 15:59:00",36.67,36.87,"2021-07-16 15:59:00",36.44,"2021-07-16 15:01:00",38.68,38.7,"2021-07-16 15:23:00",38.66,"2021-07-16 15:10:00",3.232325,0,0.508,223.1,41.6,266,1.3,"2021-07-16 15:43:30",0,"2021-07-16 15:01:00",0.97,216.1,24.13,248,2.3,"2021-07-16 15:45:00",0,"2021-07-16 15:14:30",0.631,1.848
"2021-07-16 17:00:00",11957,95,"2021-07-16 16:12:30",12.78,11.36,"2021-07-16 17:00:00",0,"2021-07-16 16:12:30",1016,28.17,31.84,"2021-07-16 16:56:00",25.86,"2021-07-16 16:23:30",94.4,98.9,"2021-07-16 16:52:30",91.8,"2021-07-16 16:33:00",26.86,27.02,"2021-07-16 16:03:00",26.66,"2021-07-16 17:00:00",26.45,26.59,"2021-07-16 16:48:30",26.35,"2021-07-16 16:02:30",26.03,26.03,"2021-07-16 16:01:00",25.98,"2021-07-16 16:02:00",26.12,26.27,"2021-07-16 16:52:30",26,"2021-07-16 16:09:00",26.79,26.84,"2021-07-16 16:12:00",26.71,"2021-07-16 16:06:00",26.55,26.65,"2021-07-16 16:00:30",26.47,"2021-07-16 16:04:30",35.43,35.69,"2021-07-16 16:00:30",35.17,"2021-07-16 16:59:30",39.46,39.67,"2021-07-16 16:00:30",39.24,"2021-07-16 16:57:00",28.07,28.32,"2021-07-16 16:01:00",27.84,"2021-07-16 16:59:30",12.79,12.86,"2021-07-16 16:01:30",12.71,"2021-07-16 17:00:00",36.97,37.04,"2021-07-16 16:53:00",36.87,"2021-07-16 16:01:00",38.69,38.72,"2021-07-16 16:40:30",38.67,"2021-07-16 16:19:00",1.092477,0,1.394,220.2,20.48,208,3.6,"2021-07-16 16:18:00",0,"2021-07-16 16:01:00",1.996,208,20.11,214,4.9,"2021-07-16 16:18:00",0,"2021-07-16 16:48:30",0.197,1.069
"2021-07-16 18:00:00",11958,95,"2021-07-16 18:00:00",12.75,0.057,"2021-07-16 18:00:00",0,"2021-07-16 17:00:30",1017,27.39,27.92,"2021-07-16 17:57:00",26.87,"2021-07-16 17:12:00",91,92.7,"2021-07-16 17:04:30",89.6,"2021-07-16 17:47:00",26.41,26.68,"2021-07-16 17:01:00",26.11,"2021-07-16 17:58:30",26.44,26.56,"2021-07-16 17:16:30",26.33,"2021-07-16 17:41:00",26.04,26.14,"2021-07-16 17:58:30",26.03,"2021-07-16 17:00:30",26.23,26.33,"2021-07-16 17:17:00",26.1,"2021-07-16 17:11:00",26.8,26.84,"2021-07-16 17:02:00",26.67,"2021-07-16 17:04:00",26.56,26.67,"2021-07-16 17:47:00",26.45,"2021-07-16 17:30:00",34.93,35.18,"2021-07-16 17:00:30",34.69,"2021-07-16 18:00:00",39.05,39.24,"2021-07-16 17:01:00",38.86,"2021-07-16 17:59:30",27.64,27.84,"2021-07-16 17:00:30",27.44,"2021-07-16 18:00:00",12.67,12.72,"2021-07-16 17:01:00",12.63,"2021-07-16 17:59:00",37.09,37.13,"2021-07-16 17:59:00",37.04,"2021-07-16 17:02:00",38.7,38.72,"2021-07-16 17:14:30",38.67,"2021-07-16 17:16:00",0.184588,0,2.033,214.6,17.31,207,4,"2021-07-16 17:42:30",0,"2021-07-16 17:28:30",2.917,202.3,15.91,195,5.1,"2021-07-16 17:50:00",0.8,"2021-07-16 17:15:30",0.034,0.312
"2021-07-16 19:00:00",11959,94.9,"2021-07-16 18:57:30",12.73,0.051,"2021-07-16 18:10:00",0,"2021-07-16 18:00:30",1017,29.69,32.74,"2021-07-16 18:28:00",25.95,"2021-07-16 18:46:00",93.2,96.4,"2021-07-16 18:20:30",88.6,"2021-07-16 18:45:30",25.95,26.13,"2021-07-16 18:07:00",25.71,"2021-07-16 18:56:30",26.37,26.45,"2021-07-16 18:00:30",26.22,"2021-07-16 18:53:00",26.06,26.19,"2021-07-16 18:39:30",26.03,"2021-07-16 18:00:30",26.24,26.33,"2021-07-16 18:24:00",26.18,"2021-07-16 18:31:00",26.81,26.85,"2021-07-16 18:26:00",26.74,"2021-07-16 18:21:00",26.57,26.7,"2021-07-16 18:58:00",26.47,"2021-07-16 18:34:30",34.48,34.72,"2021-07-16 18:00:30",34.28,"2021-07-16 18:59:30",38.68,38.88,"2021-07-16 18:01:00",38.52,"2021-07-16 18:57:00",27.27,27.44,"2021-07-16 18:00:30",27.1,"2021-07-16 18:59:00",12.61,12.63,"2021-07-16 18:02:00",12.59,"2021-07-16 18:42:00",37.13,37.16,"2021-07-16 18:35:00",37.11,"2021-07-16 18:04:00",38.71,38.72,"2021-07-16 18:21:00",38.69,"2021-07-16 18:08:00",0.1179603,0,2.301,206.8,11.47,219,4.3,"2021-07-16 18:43:00",0.7,"2021-07-16 18:47:00",2.981,193.5,16.8,235,5.6,"2021-07-16 18:49:30",0.5,"2021-07-16 18:46:30",0.007,0.002
"2021-07-16 20:00:00",11960,94.9,"2021-07-16 19:51:30",12.71,0.052,"2021-07-16 19:40:30",0,"2021-07-16 19:00:30",1017,26.68,27.56,"2021-07-16 19:30:30",25.89,"2021-07-16 19:03:30",89.3,90.8,"2021-07-16 19:24:00",86.9,"2021-07-16 19:48:00",25.57,25.74,"2021-07-16 19:13:00",25.33,"2021-07-16 19:58:00",26.2,26.31,"2021-07-16 19:02:30",26.12,"2021-07-16 19:21:30",26.05,26.11,"2021-07-16 19:02:00",26.03,"2021-07-16 19:00:30",26.26,26.36,"2021-07-16 19:17:30",26.18,"2021-07-16 19:00:30",26.81,26.87,"2021-07-16 19:51:00",26.72,"2021-07-16 19:48:00",26.6,26.72,"2021-07-16 19:23:00",26.49,"2021-07-16 19:15:30",34.1,34.29,"2021-07-16 19:00:30",33.92,"2021-07-16 20:00:00",38.37,38.54,"2021-07-16 19:00:30",38.19,"2021-07-16 19:59:30",26.96,27.1,"2021-07-16 19:00:30",26.82,"2021-07-16 20:00:00",12.56,12.6,"2021-07-16 19:00:30",12.54,"2021-07-16 19:55:00",37.14,37.17,"2021-07-16 19:33:00",37.13,"2021-07-16 19:00:30",38.71,38.74,"2021-07-16 19:50:00",38.69,"2021-07-16 19:05:00",0.1048545,0,2.207,208.3,12.53,208,4.7,"2021-07-16 19:04:30",0.7,"2021-07-16 19:21:30",3.086,198.6,16.18,178,5.7,"2021-07-16 19:02:00",0,"2021-07-16 19:18:30",0.006,0
"2021-07-16 21:00:00",11961,94.8,"2021-07-16 20:39:30",12.71,0.053,"2021-07-16 20:39:30",0,"2021-07-16 20:00:30",1017,26.64,27.68,"2021-07-16 20:59:30",25.84,"2021-07-16 20:18:30",88.7,90.6,"2021-07-16 21:00:00",86.2,"2021-07-16 20:18:00",25.28,25.4,"2021-07-16 20:01:00",25.14,"2021-07-16 20:56:00",26.04,26.2,"2021-07-16 20:02:00",25.89,"2021-07-16 20:43:00",26.04,26.08,"2021-07-16 20:09:30",26.03,"2021-07-16 20:00:30",26.28,26.4,"2021-07-16 20:19:30",26.18,"2021-07-16 20:23:00",26.81,26.9,"2021-07-16 20:51:30",26.74,"2021-07-16 20:39:00",26.63,26.74,"2021-07-16 20:05:00",26.47,"2021-07-16 20:13:30",33.77,33.96,"2021-07-16 20:00:30",33.61,"2021-07-16 20:59:00",38.07,38.21,"2021-07-16 20:00:30",37.95,"2021-07-16 20:55:30",26.7,26.82,"2021-07-16 20:00:30",26.6,"2021-07-16 20:56:30",12.52,12.55,"2021-07-16 20:00:30",12.49,"2021-07-16 20:59:00",37.15,37.17,"2021-07-16 21:00:00",37.13,"2021-07-16 20:01:00",38.72,38.74,"2021-07-16 20:00:30",38.68,"2021-07-16 20:22:30",0.09550217,0,2.34,207.6,14.06,220,4.8,"2021-07-16 20:48:30",0.3,"2021-07-16 20:23:30",3.09,192.8,20.56,211,7,"2021-07-16 20:51:00",0.5,"2021-07-16 20:43:30",0.006,0
"2021-07-16 22:00:00",11962,94.7,"2021-07-16 21:55:00",12.69,0.053,"2021-07-16 21:56:00",0,"2021-07-16 21:00:30",1018,27.22,27.58,"2021-07-16 21:02:00",26.71,"2021-07-16 21:21:30",92.5,94.8,"2021-07-16 21:12:30",90.4,"2021-07-16 21:48:00",25.1,25.22,"2021-07-16 21:01:30",25.02,"2021-07-16 21:43:30",25.89,26.03,"2021-07-16 21:01:30",25.75,"2021-07-16 21:56:30",26.02,26.03,"2021-07-16 21:00:30",25.93,"2021-07-16 21:59:00",26.27,26.36,"2021-07-16 21:10:30",26.18,"2021-07-16 21:53:00",26.82,26.9,"2021-07-16 21:44:30",26.74,"2021-07-16 21:01:30",26.66,26.82,"2021-07-16 21:11:30",26.54,"2021-07-16 21:30:00",33.5,33.64,"2021-07-16 21:01:00",33.35,"2021-07-16 22:00:00",37.82,37.95,"2021-07-16 21:00:30",37.69,"2021-07-16 21:58:30",26.49,26.59,"2021-07-16 21:00:30",26.39,"2021-07-16 22:00:00",12.48,12.51,"2021-07-16 21:00:30",12.46,"2021-07-16 21:50:30",37.15,37.17,"2021-07-16 21:16:30",37.13,"2021-07-16 21:37:30",38.72,38.74,"2021-07-16 21:14:30",38.69,"2021-07-16 21:34:00",0.09880589,0,2.327,208.6,13.79,212,4.2,"2021-07-16 21:28:30",0,"2021-07-16 21:04:00",3.048,192.6,17.48,215,5.1,"2021-07-16 21:48:30",0,"2021-07-16 21:05:30",0.003,0
"2021-07-16 23:00:00",11963,94.6,"2021-07-16 22:59:30",12.67,0.055,"2021-07-16 22:01:00",0,"2021-07-16 22:00:30",1018,27.01,27.51,"2021-07-16 22:14:30",25.66,"2021-07-16 22:50:30",92.8,95.4,"2021-07-16 22:58:00",90.5,"2021-07-16 22:03:30",24.96,25.11,"2021-07-16 22:02:00",24.84,"2021-07-16 22:52:00",25.78,25.83,"2021-07-16 22:01:30",25.71,"2021-07-16 22:20:00",25.89,26.03,"2021-07-16 22:04:30",25.83,"2021-07-16 22:25:30",26.25,26.36,"2021-07-16 22:48:30",26.18,"2021-07-16 22:13:00",26.82,26.92,"2021-07-16 22:37:30",26.74,"2021-07-16 22:00:30",26.68,26.82,"2021-07-16 22:29:00",26.55,"2021-07-16 22:03:30",33.27,33.38,"2021-07-16 22:01:00",33.16,"2021-07-16 22:58:30",37.57,37.69,"2021-07-16 22:00:30",37.44,"2021-07-16 22:59:30",26.33,26.39,"2021-07-16 22:01:00",26.26,"2021-07-16 22:58:30",12.47,12.47,"2021-07-16 22:01:00",12.45,"2021-07-16 22:16:30",37.13,37.15,"2021-07-16 22:01:00",37.1,"2021-07-16 22:33:30",38.72,38.74,"2021-07-16 22:01:00",38.69,"2021-07-16 22:07:30",0.0957146,0,1.108,235,35.89,257,3.9,"2021-07-16 22:04:00",0,"2021-07-16 22:22:00",1.677,240.4,36.23,256,5.1,"2021-07-16 22:02:30",0,"2021-07-16 22:22:00",-0.003,0
"2021-07-17 00:00:00",11964,93.9,"2021-07-17 00:00:00",12.64,0.052,"2021-07-16 23:55:00",0,"2021-07-16 23:00:30",1017,25.46,26.76,"2021-07-16 23:04:00",24.42,"2021-07-16 23:55:30",96.2,97.8,"2021-07-16 23:43:00",94.3,"2021-07-16 23:16:30",24.9,25,"2021-07-16 23:54:00",24.84,"2021-07-16 23:59:30",25.66,25.83,"2021-07-16 23:08:30",25.56,"2021-07-16 23:48:30",25.83,25.85,"2021-07-16 23:05:30",25.8,"2021-07-16 23:44:30",26.25,26.31,"2021-07-16 23:34:00",26.18,"2021-07-16 23:07:30",26.83,26.92,"2021-07-16 23:23:00",26.74,"2021-07-16 23:27:00",26.72,26.82,"2021-07-16 23:36:30",26.62,"2021-07-16 23:03:00",33.06,33.18,"2021-07-16 23:00:30",32.95,"2021-07-16 23:55:00",37.35,37.45,"2021-07-16 23:00:30",37.24,"2021-07-17 00:00:00",26.17,26.26,"2021-07-16 23:00:30",26.1,"2021-07-16 23:57:00",12.45,12.46,"2021-07-16 23:00:30",12.44,"2021-07-16 23:53:00",37.11,37.13,"2021-07-16 23:04:00",37.08,"2021-07-16 23:54:30",38.72,38.75,"2021-07-16 23:46:00",38.7,"2021-07-16 23:13:30",0.09196378,0,0.832,249.2,35.39,257,1.9,"2021-07-16 23:46:30",0,"2021-07-16 23:17:00",1.392,243.2,26.5,215,3.2,"2021-07-16 23:49:30",0.3,"2021-07-16 23:53:30",-0.008,0
"2021-07-17 01:00:00",11965,93.7,"2021-07-17 00:10:00",12.62,0.052,"2021-07-17 00:01:30",0,"2021-07-17 00:00:30",1017,25.35,26.07,"2021-07-17 00:00:30",24.03,"2021-07-17 00:49:30",98.5,99.5,"2021-07-17 00:36:00",97.1,"2021-07-17 00:46:00",24.77,24.96,"2021-07-17 00:09:00",24.66,"2021-07-17 00:33:00",25.59,25.65,"2021-07-17 00:04:30",25.5,"2021-07-17 00:11:00",25.76,25.85,"2021-07-17 00:15:30",25.65,"2021-07-17 00:35:00",26.23,26.33,"2021-07-17 00:30:00",26.09,"2021-07-17 00:57:30",26.81,26.9,"2021-07-17 00:23:00",26.72,"2021-07-17 00:06:00",26.7,26.8,"2021-07-17 00:05:30",26.59,"2021-07-17 00:26:30",32.95,33.09,"2021-07-17 00:57:30",32.87,"2021-07-17 00:29:00",37.17,37.24,"2021-07-17 00:00:30",37.11,"2021-07-17 00:40:30",26.04,26.1,"2021-07-17 00:01:00",25.97,"2021-07-17 00:57:30",12.44,12.45,"2021-07-17 00:01:30",12.42,"2021-07-17 00:47:30",37.09,37.12,"2021-07-17 00:38:00",37.06,"2021-07-17 00:36:00",38.72,38.74,"2021-07-17 00:22:00",38.69,"2021-07-17 00:20:00",0.1016037,0.6,0.84,236.8,34.42,289,2.1,"2021-07-17 00:24:30",0,"2021-07-17 00:03:00",1.388,238.4,27.81,274,2.9,"2021-07-17 00:24:30",0,"2021-07-17 00:03:00",-0.008,0
"2021-07-17 02:00:00",11966,94.2,"2021-07-17 01:02:30",12.59,0.054,"2021-07-17 01:27:30",0,"2021-07-17 01:00:30",1016,23.95,24.15,"2021-07-17 01:07:30",23.85,"2021-07-17 01:58:30",98.5,99.2,"2021-07-17 01:49:30",97.5,"2021-07-17 01:02:30",24.67,24.8,"2021-07-17 01:21:30",24.47,"2021-07-17 01:51:30",25.47,25.62,"2021-07-17 01:08:30",25.35,"2021-07-17 01:50:30",25.64,25.73,"2021-07-17 01:07:00",25.62,"2021-07-17 01:06:00",26.16,26.28,"2021-07-17 01:12:00",26,"2021-07-17 01:55:00",26.79,26.87,"2021-07-17 01:18:30",26.72,"2021-07-17 01:00:30",26.7,26.8,"2021-07-17 01:07:00",26.6,"2021-07-17 01:08:30",33.09,33.12,"2021-07-17 01:38:30",33.06,"2021-07-17 01:42:30",37.22,37.24,"2021-07-17 01:23:00",37.17,"2021-07-17 01:00:30",25.98,26,"2021-07-17 01:05:00",25.97,"2021-07-17 01:57:30",12.44,12.46,"2021-07-17 01:24:30",12.42,"2021-07-17 01:02:00",37.09,37.12,"2021-07-17 01:40:30",37.07,"2021-07-17 01:06:00",38.72,38.75,"2021-07-17 01:54:00",38.7,"2021-07-17 01:04:30",0.1147008,0.2,1,249.9,36.19,209,2.6,"2021-07-17 01:13:30",0,"2021-07-17 01:01:30",1.666,246.5,25.39,259,3.3,"2021-07-17 01:56:30",0,"2021-07-17 01:51:30",-0.008,0
"2021-07-17 03:00:00",11967,94.6,"2021-07-17 02:00:30",12.57,0.053,"2021-07-17 02:07:30",0,"2021-07-17 02:00:30",1016,24.26,25.77,"2021-07-17 02:34:00",23.74,"2021-07-17 02:55:30",99.2,100,"2021-07-17 02:30:30",98.3,"2021-07-17 02:03:30",24.52,24.6,"2021-07-17 02:09:00",24.43,"2021-07-17 02:20:30",25.4,25.47,"2021-07-17 02:02:30",25.31,"2021-07-17 02:39:00",25.62,25.64,"2021-07-17 02:06:30",25.6,"2021-07-17 02:41:00",26.08,26.18,"2021-07-17 02:24:30",25.98,"2021-07-17 02:43:00",26.79,26.85,"2021-07-17 02:53:30",26.72,"2021-07-17 02:23:00",26.69,26.8,"2021-07-17 02:02:00",26.55,"2021-07-17 02:50:30",33.07,33.12,"2021-07-17 02:03:00",32.99,"2021-07-17 02:58:00",37.2,37.23,"2021-07-17 02:01:30",37.15,"2021-07-17 02:58:30",25.95,25.97,"2021-07-17 02:01:30",25.92,"2021-07-17 02:53:30",12.45,12.46,"2021-07-17 02:51:00",12.43,"2021-07-17 02:07:30",37.11,37.13,"2021-07-17 02:30:00",37.09,"2021-07-17 02:00:30",38.72,38.76,"2021-07-17 02:55:30",38.7,"2021-07-17 02:34:00",0.114243,0.2,1.108,245.5,32.33,226,2.7,"2021-07-17 02:34:30",0,"2021-07-17 02:02:00",1.86,242.3,27.49,205,4,"2021-07-17 02:37:00",0,"2021-07-17 02:29:00",-0.008,0
"2021-07-17 04:00:00",11968,94.8,"2021-07-17 03:04:30",12.56,0.058,"2021-07-17 03:50:00",0,"2021-07-17 03:00:30",1016,23.81,24,"2021-07-17 03:49:00",23.74,"2021-07-17 03:03:30",99.2,99.9,"2021-07-17 03:35:00",98.6,"2021-07-17 03:01:00",24.5,24.59,"2021-07-17 03:13:00",24.4,"2021-07-17 03:59:30",25.34,25.41,"2021-07-17 03:00:30",25.19,"2021-07-17 03:44:30",25.58,25.66,"2021-07-17 03:04:00",25.44,"2021-07-17 03:44:00",26.05,26.14,"2021-07-17 03:11:00",25.98,"2021-07-17 03:05:30",26.8,26.84,"2021-07-17 03:07:00",26.7,"2021-07-17 03:33:00",26.68,26.8,"2021-07-17 03:41:00",26.57,"2021-07-17 03:01:30",33,33.02,"2021-07-17 03:27:00",32.96,"2021-07-17 03:53:00",37.15,37.17,"2021-07-17 03:07:30",37.13,"2021-07-17 03:15:30",25.88,25.94,"2021-07-17 03:02:00",25.85,"2021-07-17 03:45:00",12.46,12.47,"2021-07-17 03:03:00",12.44,"2021-07-17 03:53:30",37.11,37.13,"2021-07-17 03:07:30",37.1,"2021-07-17 03:02:30",38.73,38.76,"2021-07-17 03:42:30",38.7,"2021-07-17 03:33:30",0.1193432,0,1.119,240.1,34.41,204,2.8,"2021-07-17 03:16:30",0,"2021-07-17 03:07:30",1.796,234.9,24.38,215,4.3,"2021-07-17 03:28:00",0,"2021-07-17 03:13:00",-0.008,0
"2021-07-17 05:00:00",11969,95.1,"2021-07-17 04:00:30",12.55,0.065,"2021-07-17 04:20:00",0,"2021-07-17 04:00:30",1017,24.14,24.55,"2021-07-17 04:52:30",23.88,"2021-07-17 04:01:30",99.5,100,"2021-07-17 04:34:30",98.8,"2021-07-17 04:01:30",24.39,24.5,"2021-07-17 04:10:30",24.27,"2021-07-17 04:52:00",25.2,25.35,"2021-07-17 04:15:00",25.13,"2021-07-17 04:38:30",25.45,25.6,"2021-07-17 04:07:30",25.42,"2021-07-17 04:07:00",26.05,26.12,"2021-07-17 04:05:00",25.98,"2021-07-17 04:00:30",26.8,26.84,"2021-07-17 04:00:30",26.7,"2021-07-17 04:45:30",26.66,26.79,"2021-07-17 04:29:30",26.56,"2021-07-17 04:37:30",32.93,33,"2021-07-17 04:04:00",32.86,"2021-07-17 04:56:00",37.1,37.15,"2021-07-17 04:01:00",37.04,"2021-07-17 04:59:30",25.84,25.89,"2021-07-17 04:16:30",25.81,"2021-07-17 05:00:00",12.44,12.45,"2021-07-17 04:00:30",12.42,"2021-07-17 04:58:00",37.11,37.14,"2021-07-17 04:33:30",37.1,"2021-07-17 04:09:30",38.73,38.76,"2021-07-17 04:22:00",38.71,"2021-07-17 04:14:30",0.1252617,0,0.998,239.1,34.04,130,2.6,"2021-07-17 04:04:00",0,"2021-07-17 04:11:30",1.681,237.6,28.16,222,4.1,"2021-07-17 04:23:00",0,"2021-07-17 04:11:30",-0.007,0
"2021-07-17 06:00:00",11970,95.2,"2021-07-17 05:07:00",12.54,0.072,"2021-07-17 05:00:30",0,"2021-07-17 05:00:30",1017,24.45,25.21,"2021-07-17 05:13:00",23.99,"2021-07-17 06:00:00",98.7,100,"2021-07-17 05:04:30",96.9,"2021-07-17 05:46:30",24.36,24.47,"2021-07-17 05:22:00",24.27,"2021-07-17 05:02:30",25.19,25.21,"2021-07-17 05:02:00",25.09,"2021-07-17 05:56:00",25.42,25.44,"2021-07-17 05:06:00",25.39,"2021-07-17 05:38:00",26.06,26.14,"2021-07-17 05:10:00",25.95,"2021-07-17 05:50:30",26.8,26.84,"2021-07-17 05:04:00",26.64,"2021-07-17 05:33:00",26.63,26.77,"2021-07-17 05:05:30",26.49,"2021-07-17 05:54:30",32.92,33.02,"2021-07-17 05:59:00",32.84,"2021-07-17 05:09:00",37.03,37.08,"2021-07-17 05:56:30",37,"2021-07-17 05:17:00",25.79,25.84,"2021-07-17 05:10:30",25.76,"2021-07-17 05:54:00",12.42,12.43,"2021-07-17 05:00:30",12.4,"2021-07-17 05:45:30",37.11,37.12,"2021-07-17 05:08:00",37.09,"2021-07-17 05:39:30",38.74,38.76,"2021-07-17 05:55:00",38.71,"2021-07-17 05:12:00",0.1723022,0.6,2.41,205.3,29.74,218,6.1,"2021-07-17 05:43:00",0,"2021-07-17 05:57:30",3.427,192.1,35.99,231,10.4,"2021-07-17 05:39:00",0.3,"2021-07-17 05:07:00",-0.001,0
"2021-07-17 07:00:00",11971,95.2,"2021-07-17 06:13:30",12.55,6.523,"2021-07-17 06:01:30",0,"2021-07-17 06:44:00",1018,25.24,25.97,"2021-07-17 06:30:30",23.93,"2021-07-17 06:03:00",98.9,100,"2021-07-17 06:19:30",97.3,"2021-07-17 06:01:00",24.34,24.41,"2021-07-17 06:03:30",24.27,"2021-07-17 06:10:00",25.1,25.21,"2021-07-17 06:08:00",24.97,"2021-07-17 06:51:30",25.37,25.44,"2021-07-17 06:02:30",25.24,"2021-07-17 06:56:00",26.03,26.12,"2021-07-17 06:06:30",25.85,"2021-07-17 06:53:30",26.78,26.84,"2021-07-17 06:09:30",26.66,"2021-07-17 06:23:00",26.6,26.71,"2021-07-17 06:11:30",26.47,"2021-07-17 06:58:30",32.99,33.01,"2021-07-17 06:07:00",32.94,"2021-07-17 06:58:30",37.08,37.11,"2021-07-17 06:17:00",37.05,"2021-07-17 06:02:00",25.77,25.8,"2021-07-17 06:46:00",25.76,"2021-07-17 06:32:30",12.42,12.43,"2021-07-17 06:12:30",12.4,"2021-07-17 06:03:00",37.11,37.14,"2021-07-17 06:30:00",37.09,"2021-07-17 06:02:00",38.74,38.76,"2021-07-17 06:06:30",38.72,"2021-07-17 06:13:00",0.7315402,0.2,1.622,224,26.76,264,3.9,"2021-07-17 06:06:00",0,"2021-07-17 06:53:00",2.495,222.5,24.47,247,5.9,"2021-07-17 06:28:00",0.4,"2021-07-17 06:37:30",0.107,0.192
"2021-07-17 08:00:00",11972,95.3,"2021-07-17 07:14:00",12.55,11.39,"2021-07-17 07:03:00",0,"2021-07-17 07:24:30",1018,24.68,26.06,"2021-07-17 07:54:30",23.99,"2021-07-17 07:08:30",97.8,99.4,"2021-07-17 07:20:00",96,"2021-07-17 08:00:00",24.43,24.57,"2021-07-17 07:53:00",24.25,"2021-07-17 07:13:30",25.01,25.13,"2021-07-17 07:02:00",24.94,"2021-07-17 07:39:30",25.26,25.42,"2021-07-17 07:08:30",25.21,"2021-07-17 07:15:30",25.94,26.07,"2021-07-17 07:06:30",25.81,"2021-07-17 07:59:30",26.71,26.82,"2021-07-17 07:10:00",26.55,"2021-07-17 07:59:30",26.56,26.68,"2021-07-17 07:26:30",26.47,"2021-07-17 07:04:00",33.06,33.12,"2021-07-17 07:32:30",32.95,"2021-07-17 07:01:30",37.11,37.19,"2021-07-17 07:55:30",37.05,"2021-07-17 07:05:00",25.78,25.8,"2021-07-17 07:56:30",25.75,"2021-07-17 07:08:30",12.42,12.44,"2021-07-17 07:56:00",12.41,"2021-07-17 07:06:00",37.14,37.17,"2021-07-17 07:38:00",37.11,"2021-07-17 07:05:30",38.75,38.77,"2021-07-17 07:47:00",38.72,"2021-07-17 07:07:30",1.893476,0.4,2.91,216.2,23.85,218,6,"2021-07-17 07:41:00",0,"2021-07-17 07:09:30",4.426,204.7,17.58,212,9,"2021-07-17 07:40:00",0.5,"2021-07-17 07:08:30",0.313,0.933
"2021-07-17 09:00:00",11973,95.4,"2021-07-17 08:00:30",12.8,12.91,"2021-07-17 08:00:30",0,"2021-07-17 08:57:30",1019,24.95,26.21,"2021-07-17 08:24:30",24.2,"2021-07-17 08:58:30",95.4,97.3,"2021-07-17 08:05:00",93.6,"2021-07-17 08:47:30",24.57,24.74,"2021-07-17 08:54:30",24.43,"2021-07-17 08:31:30",24.99,25.09,"2021-07-17 08:57:30",24.94,"2021-07-17 08:33:30",25.22,25.27,"2021-07-17 08:09:30",25.21,"2021-07-17 08:00:30",25.88,25.98,"2021-07-17 08:01:30",25.81,"2021-07-17 08:05:30",26.64,26.74,"2021-07-17 08:09:00",26.55,"2021-07-17 08:35:00",26.54,26.64,"2021-07-17 08:05:30",26.47,"2021-07-17 08:26:30",33.13,34.96,"2021-07-17 09:00:00",33,"2021-07-17 08:43:00",37.13,37.24,"2021-07-17 09:00:00",37.1,"2021-07-17 08:42:00",25.79,25.8,"2021-07-17 08:02:00",25.78,"2021-07-17 08:48:00",12.43,12.44,"2021-07-17 08:35:30",12.41,"2021-07-17 08:04:00",37.17,37.2,"2021-07-17 08:42:00",37.14,"2021-07-17 08:01:30",38.75,38.77,"2021-07-17 08:09:30",38.73,"2021-07-17 08:16:00",3.07061,5.6,2.387,207,24.19,209,5.8,"2021-07-17 08:58:00",0,"2021-07-17 08:52:30",3.652,204.3,27.42,181,6.7,"2021-07-17 08:26:30",0.4,"2021-07-17 08:54:30",0.544,1.72
"2021-07-17 10:00:00",11974,95.6,"2021-07-17 09:59:30",12.95,13.04,"2021-07-17 09:00:30",0.002,"2021-07-17 09:35:30",1019,24.54,25.78,"2021-07-17 09:45:30",24,"2021-07-17 09:04:30",97.8,99.3,"2021-07-17 09:53:30",95.9,"2021-07-17 09:03:30",24.72,24.9,"2021-07-17 09:59:00",24.64,"2021-07-17 09:01:30",25.01,25.11,"2021-07-17 09:14:30",24.96,"2021-07-17 09:01:00",25.22,25.27,"2021-07-17 09:30:00",25.21,"2021-07-17 09:00:30",25.88,25.93,"2021-07-17 09:02:30",25.79,"2021-07-17 09:41:30",26.61,26.68,"2021-07-17 09:22:00",26.53,"2021-07-17 09:41:00",26.53,26.63,"2021-07-17 09:46:30",26.47,"2021-07-17 09:08:30",37.2,38.05,"2021-07-17 10:00:00",35.3,"2021-07-17 09:00:30",40.95,42.5,"2021-07-17 10:00:00",37.28,"2021-07-17 09:00:30",28.79,31.67,"2021-07-17 10:00:00",25.78,"2021-07-17 09:02:00",13.59,16.22,"2021-07-17 10:00:00",12.42,"2021-07-17 09:03:30",37.7,40.72,"2021-07-17 10:00:00",37.18,"2021-07-17 09:09:30",38.76,38.79,"2021-07-17 09:55:30",38.73,"2021-07-17 09:02:00",4.024056,1.6,2.335,204,23.71,216,5.2,"2021-07-17 09:59:30",0.5,"2021-07-17 09:03:30",3.611,190,28.37,199,7.7,"2021-07-17 09:59:30",0,"2021-07-17 09:08:30",0.715,2.399
"2021-07-17 11:00:00",11975,95.2,"2021-07-17 10:59:30",13.05,13.2,"2021-07-17 10:02:30",0.002,"2021-07-17 10:23:00",1018,25.09,25.58,"2021-07-17 10:52:30",24.63,"2021-07-17 10:12:00",99,100,"2021-07-17 10:15:00",97.4,"2021-07-17 10:03:30",24.91,25.13,"2021-07-17 10:59:00",24.8,"2021-07-17 10:02:30",25.06,25.18,"2021-07-17 10:56:30",24.97,"2021-07-17 10:30:30",25.22,25.25,"2021-07-17 10:34:00",25.19,"2021-07-17 10:13:30",25.86,25.93,"2021-07-17 10:26:30",25.75,"2021-07-17 10:37:30",26.61,26.66,"2021-07-17 10:11:00",26.53,"2021-07-17 10:14:30",26.54,26.64,"2021-07-17 10:55:00",26.45,"2021-07-17 10:26:00",38.23,38.34,"2021-07-17 10:19:00",38.05,"2021-07-17 10:00:30",42.68,42.83,"2021-07-17 10:13:30",42.52,"2021-07-17 10:00:30",32.63,34.19,"2021-07-17 11:00:00",31.72,"2021-07-17 10:00:30",39.08,48.81,"2021-07-17 10:56:00",16.28,"2021-07-17 10:00:30",41.87,41.96,"2021-07-17 10:50:30",40.9,"2021-07-17 10:00:30",38.81,38.84,"2021-07-17 10:54:30",38.76,"2021-07-17 10:01:00",5.921449,0.6,2.793,205.3,18.2,185,4.9,"2021-07-17 10:03:30",0.5,"2021-07-17 10:52:30",4.179,188.1,20.19,192,7.8,"2021-07-17 10:25:00",0,"2021-07-17 10:10:00",1.058,2.888
"2021-07-17 12:00:00",11976,94.6,"2021-07-17 11:38:30",13.08,13.16,"2021-07-17 11:24:30",0.018,"2021-07-17 11:22:30",1018,25.35,26.2,"2021-07-17 11:56:30",24.38,"2021-07-17 11:30:00",99.5,100,"2021-07-17 11:04:30",98.5,"2021-07-17 11:01:30",25.1,25.2,"2021-07-17 11:51:30",25.02,"2021-07-17 11:00:30",25.18,25.21,"2021-07-17 11:05:30",25.08,"2021-07-17 11:04:00",25.22,25.23,"2021-07-17 11:02:30",25.21,"2021-07-17 11:00:30",25.78,25.93,"2021-07-17 11:24:30",25.65,"2021-07-17 11:38:30",26.6,26.63,"2021-07-17 11:00:30",26.51,"2021-07-17 11:12:30",26.53,26.61,"2021-07-17 11:27:30",26.45,"2021-07-17 11:48:00",38.58,39.01,"2021-07-17 11:45:30",38.14,"2021-07-17 11:03:00",43.4,44.67,"2021-07-17 11:46:30",42.48,"2021-07-17 11:14:30",41.06,45.59,"2021-07-17 11:38:00",34.29,"2021-07-17 11:00:30",48.79,48.83,"2021-07-17 11:02:30",48.75,"2021-07-17 11:51:30",42,42.07,"2021-07-17 11:57:00",41.94,"2021-07-17 11:01:30",38.84,38.86,"2021-07-17 11:59:30",38.81,"2021-07-17 11:04:00",4.767263,2,2.582,208,17.27,193,5.8,"2021-07-17 11:00:30",0.6,"2021-07-17 11:24:00",3.736,186.7,22.78,202,6.7,"2021-07-17 11:12:00",0,"2021-07-17 11:52:30",0.857,3.157
"2021-07-17 13:00:00",11977,94.4,"2021-07-17 12:49:30",13.4,16.35,"2021-07-17 12:19:00",0.323,"2021-07-17 12:41:00",1017,25.79,31.41,"2021-07-17 12:29:00",23.97,"2021-07-17 12:05:30",100.1,104.8,"2021-07-17 12:18:30",98.8,"2021-07-17 12:47:00",25.33,25.52,"2021-07-17 12:55:00",25.07,"2021-07-17 12:01:30",25.25,25.41,"2021-07-17 12:53:30",25.13,"2021-07-17 12:12:00",25.22,25.25,"2021-07-17 12:03:00",25.21,"2021-07-17 12:00:30",25.73,25.86,"2021-07-17 12:07:00",25.6,"2021-07-17 12:27:00",26.6,26.63,"2021-07-17 12:03:30",26.49,"2021-07-17 12:06:30",26.53,26.61,"2021-07-17 12:46:30",26.42,"2021-07-17 12:23:00",38.84,38.98,"2021-07-17 12:01:30",38.75,"2021-07-17 12:50:30",44.35,44.49,"2021-07-17 12:00:30",44.25,"2021-07-17 12:59:30",45.55,45.57,"2021-07-17 12:01:30",45.54,"2021-07-17 12:31:30",48.72,48.76,"2021-07-17 12:01:30",48.67,"2021-07-17 12:46:30",42.09,42.12,"2021-07-17 12:43:00",42.05,"2021-07-17 12:02:00",38.85,38.86,"2021-07-17 12:04:30",38.82,"2021-07-17 12:51:00",7.134667,0.6,2.57,212.6,12.21,210,5.1,"2021-07-17 12:28:30",0.9,"2021-07-17 12:16:00",3.936,197,15.81,216,7.6,"2021-07-17 12:44:30",0.9,"2021-07-17 12:02:00",1.311,3.172
"2021-07-17 14:00:00",11978,94.5,"2021-07-17 13:06:00",13.39,18.58,"2021-07-17 14:00:00",0.289,"2021-07-17 14:00:00",1016,27.02,28.5,"2021-07-17 13:30:00",25.82,"2021-07-17 13:33:00",98.6,100,"2021-07-17 13:02:30",96,"2021-07-17 13:57:30",25.76,26.13,"2021-07-17 13:53:30",25.46,"2021-07-17 13:01:30",25.38,25.48,"2021-07-17 13:59:30",25.29,"2021-07-17 13:08:30",25.22,25.27,"2021-07-17 13:49:00",25.21,"2021-07-17 13:00:30",25.75,25.86,"2021-07-17 13:16:30",25.65,"2021-07-17 13:04:30",26.59,26.63,"2021-07-17 13:02:00",26.48,"2021-07-17 13:59:30",26.52,26.62,"2021-07-17 13:29:00",26.42,"2021-07-17 13:04:00",38.47,38.76,"2021-07-17 13:00:30",38.14,"2021-07-17 14:00:00",44.14,44.28,"2021-07-17 13:01:00",43.98,"2021-07-17 14:00:00",45.55,45.56,"2021-07-17 13:50:30",45.54,"2021-07-17 13:50:00",48.68,48.71,"2021-07-17 13:04:30",48.65,"2021-07-17 14:00:00",42.13,42.16,"2021-07-17 13:40:30",42.1,"2021-07-17 13:01:00",38.86,38.88,"2021-07-17 13:16:30",38.83,"2021-07-17 13:15:00",7.630228,0,1.629,240.4,38.08,217,4.4,"2021-07-17 13:04:30",0,"2021-07-17 13:37:30",2.423,236.5,31.15,247,5.2,"2021-07-17 13:00:30",0,"2021-07-17 13:42:00",1.492,2.936
"2021-07-17 15:00:00",11979,94.9,"2021-07-17 14:34:30",13.04,13.13,"2021-07-17 14:54:00",0.053,"2021-07-17 14:55:00",1016,26.57,30.51,"2021-07-17 14:58:00",25.04,"2021-07-17 14:01:00",92.2,97.4,"2021-07-17 14:04:30",86.4,"2021-07-17 14:59:30",26.32,26.51,"2021-07-17 14:39:30",26.07,"2021-07-17 14:00:30",25.57,25.8,"2021-07-17 14:56:00",25.36,"2021-07-17 14:08:00",25.31,25.44,"2021-07-17 14:56:00",25.21,"2021-07-17 14:00:30",25.79,25.9,"2021-07-17 14:39:00",25.67,"2021-07-17 14:13:30",26.57,26.63,"2021-07-17 14:10:00",26.48,"2021-07-17 14:25:00",26.49,26.62,"2021-07-17 14:58:30",26.4,"2021-07-17 14:27:00",37.85,38.14,"2021-07-17 14:00:30",37.56,"2021-07-17 14:57:30",43.86,44.01,"2021-07-17 14:02:30",43.74,"2021-07-17 14:57:30",45.55,45.57,"2021-07-17 14:11:30",45.54,"2021-07-17 14:28:00",48.66,48.69,"2021-07-17 14:12:00",48.64,"2021-07-17 14:13:30",42.17,42.2,"2021-07-17 14:21:00",42.14,"2021-07-17 14:01:30",38.87,38.9,"2021-07-17 14:57:00",38.85,"2021-07-17 14:04:00",4.56118,0,1.093,244.7,31.26,213,2.8,"2021-07-17 14:08:30",0,"2021-07-17 14:04:30",1.843,234.3,29.46,224,3.5,"2021-07-17 14:05:00",0,"2021-07-17 14:19:00",0.893,2.499
"2021-07-17 16:00:00",11980,95,"2021-07-17 15:58:00",13.11,13.18,"2021-07-17 15:57:30",0.067,"2021-07-17 15:54:30",1016,29.56,31.82,"2021-07-17 15:11:30",26.12,"2021-07-17 15:55:30",84.4,89.2,"2021-07-17 15:01:30",81.2,"2021-07-17 15:55:30",26.32,26.45,"2021-07-17 15:01:00",26.27,"2021-07-17 15:09:30",25.78,25.83,"2021-07-17 15:24:30",25.61,"2021-07-17 15:02:30",25.43,25.52,"2021-07-17 15:43:00",25.37,"2021-07-17 15:01:00",25.84,25.93,"2021-07-17 15:53:30",25.7,"2021-07-17 15:13:30",26.56,26.63,"2021-07-17 15:13:00",26.45,"2021-07-17 15:18:30",26.47,26.59,"2021-07-17 15:01:30",26.33,"2021-07-17 15:21:00",37.31,37.57,"2021-07-17 15:00:30",37.06,"2021-07-17 16:00:00",43.55,43.77,"2021-07-17 15:00:30",43.28,"2021-07-17 15:59:00",45.57,45.59,"2021-07-17 15:47:30",45.54,"2021-07-17 15:00:30",48.65,48.67,"2021-07-17 15:00:30",48.62,"2021-07-17 15:42:30",42.19,42.22,"2021-07-17 15:55:30",42.16,"2021-07-17 15:12:00",38.88,38.9,"2021-07-17 15:17:30",38.84,"2021-07-17 15:54:30",3.371271,0,0.902,210.3,40.56,140,2.7,"2021-07-17 15:36:00",0,"2021-07-17 15:02:30",1.538,207,37.89,118,4.1,"2021-07-17 15:52:00",0,"2021-07-17 15:20:00",0.692,1.84
"2021-07-17 17:00:00",11981,95,"2021-07-17 16:00:30",12.8,9.95,"2021-07-17 17:00:00",0,"2021-07-17 16:25:00",1017,26.98,30.52,"2021-07-17 16:58:00",25.29,"2021-07-17 16:33:30",91.8,96.7,"2021-07-17 16:58:00",85.1,"2021-07-17 16:00:30",26.23,26.35,"2021-07-17 16:07:00",26.07,"2021-07-17 16:48:30",25.85,26.01,"2021-07-17 16:46:30",25.73,"2021-07-17 16:12:30",25.57,25.62,"2021-07-17 16:26:00",25.44,"2021-07-17 16:03:00",25.88,25.93,"2021-07-17 16:04:00",25.79,"2021-07-17 16:48:30",26.58,26.63,"2021-07-17 16:06:30",26.48,"2021-07-17 16:11:00",26.45,26.54,"2021-07-17 16:05:00",26.33,"2021-07-17 16:52:30",36.82,37.07,"2021-07-17 16:00:30",36.59,"2021-07-17 16:59:30",43.09,43.28,"2021-07-17 16:01:00",42.89,"2021-07-17 16:59:30",45.58,45.6,"2021-07-17 16:06:00",45.55,"2021-07-17 16:08:30",48.65,48.67,"2021-07-17 16:41:00",48.62,"2021-07-17 16:03:30",42.19,42.23,"2021-07-17 16:43:00",42.17,"2021-07-17 16:06:00",38.88,38.9,"2021-07-17 16:10:00",38.86,"2021-07-17 16:18:30",1.324009,0,0.58,180.4,38.02,227,2.2,"2021-07-17 16:00:30",0,"2021-07-17 16:05:00",0.932,160.6,24.03,184,2.5,"2021-07-17 16:22:30",0,"2021-07-17 16:29:00",0.241,1.081
"2021-07-17 18:00:00",11982,94.7,"2021-07-17 18:00:00",12.75,0.066,"2021-07-17 18:00:00",0,"2021-07-17 17:00:30",1017,26.82,30.3,"2021-07-17 17:39:30",25.24,"2021-07-17 17:27:30",93.8,97.8,"2021-07-17 17:39:30",90.9,"2021-07-17 17:00:30",25.95,26.13,"2021-07-17 17:08:30",25.76,"2021-07-17 17:56:30",25.93,26.03,"2021-07-17 17:07:00",25.84,"2021-07-17 17:19:30",25.62,25.64,"2021-07-17 17:10:30",25.6,"2021-07-17 17:08:30",25.88,25.99,"2021-07-17 17:36:30",25.79,"2021-07-17 17:35:00",26.59,26.63,"2021-07-17 17:04:30",26.52,"2021-07-17 17:46:00",26.43,26.52,"2021-07-17 17:28:30",26.32,"2021-07-17 17:07:00",36.38,36.58,"2021-07-17 17:00:30",36.2,"2021-07-17 17:59:30",42.59,42.91,"2021-07-17 17:00:30",42.2,"2021-07-17 17:58:30",44.18,45.61,"2021-07-17 17:14:00",36.09,"2021-07-17 17:59:30",48.67,48.68,"2021-07-17 17:07:00",48.65,"2021-07-17 17:02:00",42.19,42.21,"2021-07-17 17:56:00",42.18,"2021-07-17 17:08:30",38.88,38.9,"2021-07-17 17:01:00",38.86,"2021-07-17 17:16:30",0.1953112,0,0.162,33.36,47.22,47,0.5,"2021-07-17 17:08:30",0,"2021-07-17 17:00:30",0.299,285.1,62.53,338,1.1,"2021-07-17 17:32:00",0,"2021-07-17 17:01:30",0.023,0.313
"2021-07-17 19:00:00",11983,94.5,"2021-07-17 18:58:30",12.73,0.063,"2021-07-17 18:08:30",0,"2021-07-17 18:00:30",1017,28.35,30.44,"2021-07-17 18:43:00",26.19,"2021-07-17 18:46:30",97.2,99.7,"2021-07-17 18:35:00",94.5,"2021-07-17 18:18:00",25.62,25.76,"2021-07-17 18:03:30",25.46,"2021-07-17 18:47:00",25.82,25.94,"2021-07-17 18:09:00",25.71,"2021-07-17 18:28:00",25.63,25.65,"2021-07-17 18:02:00",25.62,"2021-07-17 18:00:30",25.96,26.07,"2021-07-17 18:42:00",25.81,"2021-07-17 18:10:00",26.6,26.63,"2021-07-17 18:02:30",26.52,"2021-07-17 18:30:00",26.44,26.58,"2021-07-17 18:26:30",26.33,"2021-07-17 18:27:30",36.03,36.23,"2021-07-17 18:01:00",35.85,"2021-07-17 18:59:30",41.98,42.22,"2021-07-17 18:02:00",41.76,"2021-07-17 19:00:00",34.13,36.03,"2021-07-17 18:00:30",32.68,"2021-07-17 19:00:00",48.48,48.67,"2021-07-17 18:00:30",47.9,"2021-07-17 19:00:00",42.2,42.22,"2021-07-17 18:10:30",42.18,"2021-07-17 18:06:00",38.88,38.9,"2021-07-17 18:03:00",38.86,"2021-07-17 18:05:30",0.1735911,0,0.212,34.79,20.42,11,0.5,"2021-07-17 18:22:00",0,"2021-07-17 18:02:30",0.454,16.91,22.21,17,1,"2021-07-17 18:36:00",0,"2021-07-17 18:01:00",0.003,0.002
"2021-07-17 20:00:00",11984,94,"2021-07-17 19:59:30",12.7,0.058,"2021-07-17 20:00:00",0,"2021-07-17 19:00:30",1018,28.87,30.83,"2021-07-17 20:00:00",26.55,"2021-07-17 19:36:30",98.6,100,"2021-07-17 19:48:00",96,"2021-07-17 19:31:00",25.36,25.58,"2021-07-17 19:09:00",25.25,"2021-07-17 19:31:30",25.78,25.83,"2021-07-17 19:05:00",25.7,"2021-07-17 19:54:00",25.63,25.68,"2021-07-17 19:14:00",25.62,"2021-07-17 19:00:30",26.02,26.12,"2021-07-17 19:23:00",25.88,"2021-07-17 19:07:30",26.62,26.63,"2021-07-17 19:00:30",26.56,"2021-07-17 19:53:30",26.45,26.53,"2021-07-17 19:16:00",26.34,"2021-07-17 19:27:00",35.7,35.85,"2021-07-17 19:00:30",35.55,"2021-07-17 20:00:00",41.58,41.77,"2021-07-17 19:02:00",41.42,"2021-07-17 19:58:30",31.99,32.65,"2021-07-17 19:00:30",31.55,"2021-07-17 19:59:00",44.18,47.88,"2021-07-17 19:01:00",38.68,"2021-07-17 20:00:00",42.2,42.22,"2021-07-17 19:45:30",42.19,"2021-07-17 19:01:00",38.88,38.9,"2021-07-17 19:02:00",38.85,"2021-07-17 19:21:30",0.181029,0,0.177,16.03,63.65,277,0.6,"2021-07-17 19:20:00",0,"2021-07-17 19:00:30",0.534,310.6,41.91,276,1.4,"2021-07-17 19:42:00",0,"2021-07-17 19:06:00",0.005,0
"2021-07-17 21:00:00",11985,93.6,"2021-07-17 20:40:00",12.68,0.056,"2021-07-17 20:52:30",0,"2021-07-17 20:00:30",1018,24.79,25.44,"2021-07-17 20:09:30",24.32,"2021-07-17 20:29:00",94.3,96,"2021-07-17 20:05:00",92.3,"2021-07-17 21:00:00",25.16,25.29,"2021-07-17 20:00:30",25.04,"2021-07-17 21:00:00",25.73,25.83,"2021-07-17 20:01:30",25.56,"2021-07-17 20:58:00",25.63,25.65,"2021-07-17 20:53:30",25.62,"2021-07-17 20:01:00",26.03,26.12,"2021-07-17 20:58:30",25.95,"2021-07-17 20:25:30",26.61,26.63,"2021-07-17 20:01:30",26.53,"2021-07-17 20:52:30",26.45,26.57,"2021-07-17 20:54:30",26.33,"2021-07-17 20:48:30",35.41,35.55,"2021-07-17 20:00:30",35.27,"2021-07-17 20:57:30",41.28,41.42,"2021-07-17 20:00:30",41.14,"2021-07-17 20:52:00",31.21,31.55,"2021-07-17 20:00:30",30.91,"2021-07-17 20:59:30",34.07,38.63,"2021-07-17 20:00:30",28.61,"2021-07-17 21:00:00",42.2,42.22,"2021-07-17 20:46:30",42.2,"2021-07-17 20:01:30",38.87,38.9,"2021-07-17 20:04:00",38.84,"2021-07-17 20:07:30",0.1579985,0,0.298,247.9,33.67,250,1.6,"2021-07-17 20:31:30",0,"2021-07-17 20:00:30",0.816,278.9,25.12,251,1.9,"2021-07-17 20:44:00",0,"2021-07-17 20:02:30",-0.004,0
"2021-07-17 22:00:00",11986,93.7,"2021-07-17 21:00:30",12.66,0.055,"2021-07-17 21:00:30",0,"2021-07-17 21:00:30",1018,25.08,25.53,"2021-07-17 21:49:00",24.57,"2021-07-17 21:16:00",92,93.2,"2021-07-17 21:04:30",90.8,"2021-07-17 21:46:00",24.95,25.11,"2021-07-17 21:03:00",24.84,"2021-07-17 21:31:30",25.59,25.66,"2021-07-17 21:07:30",25.5,"2021-07-17 21:31:00",25.62,25.64,"2021-07-17 21:09:30",25.62,"2021-07-17 21:52:30",26.03,26.1,"2021-07-17 21:08:30",25.95,"2021-07-17 21:44:30",26.61,26.63,"2021-07-17 21:04:00",26.53,"2021-07-17 21:05:30",26.46,26.57,"2021-07-17 21:43:00",26.33,"2021-07-17 21:56:00",35.14,35.27,"2021-07-17 21:04:00",34.98,"2021-07-17 21:59:00",41,41.17,"2021-07-17 21:01:00",40.82,"2021-07-17 21:57:30",30.65,30.91,"2021-07-17 21:06:30",30.38,"2021-07-17 22:00:00",21.98,28.56,"2021-07-17 21:00:30",17.91,"2021-07-17 22:00:00",42.19,42.22,"2021-07-17 21:02:00",42.17,"2021-07-17 21:46:30",38.87,38.9,"2021-07-17 21:05:00",38.85,"2021-07-17 21:13:00",0.1368313,0,0.909,236.7,28.84,203,2.9,"2021-07-17 21:41:00",0,"2021-07-17 21:03:00",1.451,240,28.4,213,4.1,"2021-07-17 21:46:30",0,"2021-07-17 21:01:00",-0.002,0
"2021-07-17 23:00:00",11987,94.5,"2021-07-17 22:58:30",12.65,0.055,"2021-07-17 22:57:00",0,"2021-07-17 22:00:30",1018,25.82,29.59,"2021-07-17 22:13:00",24.17,"2021-07-17 22:57:00",93.7,97.1,"2021-07-17 22:09:30",91.7,"2021-07-17 22:16:00",24.8,24.96,"2021-07-17 22:10:30",24.66,"2021-07-17 22:47:00",25.53,25.62,"2021-07-17 22:01:00",25.35,"2021-07-17 22:58:00",25.61,25.66,"2021-07-17 22:33:30",25.5,"2021-07-17 22:55:30",26.04,26.14,"2021-07-17 22:19:30",25.92,"2021-07-17 22:21:30",26.6,26.66,"2021-07-17 22:47:00",26.51,"2021-07-17 22:22:00",26.47,26.57,"2021-07-17 22:48:30",26.37,"2021-07-17 22:01:30",34.85,34.98,"2021-07-17 22:00:30",34.71,"2021-07-17 22:59:30",40.65,40.82,"2021-07-17 22:00:30",40.51,"2021-07-17 22:59:00",30.21,30.37,"2021-07-17 22:00:30",30.05,"2021-07-17 23:00:00",17.14,17.87,"2021-07-17 22:00:30",16.9,"2021-07-17 22:16:00",42.17,42.2,"2021-07-17 22:26:30",42.16,"2021-07-17 22:03:30",38.86,38.89,"2021-07-17 22:03:00",38.83,"2021-07-17 22:44:30",0.1303217,0,0.814,251.3,34.68,267,2.1,"2021-07-17 22:00:30",0,"2021-07-17 22:19:30",1.399,253.6,30.46,253,3.1,"2021-07-17 22:02:30",0,"2021-07-17 22:45:30",-0.003,0
"2021-07-18 00:00:00",11988,94.3,"2021-07-17 23:51:30",12.63,0.055,"2021-07-17 23:01:00",0,"2021-07-17 23:00:30",1018,28.3,28.82,"2021-07-17 23:15:00",27.56,"2021-07-17 23:38:00",98.5,100,"2021-07-17 23:42:30",96.3,"2021-07-17 23:01:00",24.63,24.78,"2021-07-17 23:05:00",24.45,"2021-07-17 23:49:30",25.39,25.49,"2021-07-17 23:02:30",25.27,"2021-07-17 23:51:00",25.52,25.62,"2021-07-17 23:01:00",25.42,"2021-07-17 23:37:30",26.03,26.12,"2021-07-17 23:02:00",25.86,"2021-07-17 23:54:30",26.61,26.63,"2021-07-17 23:00:30",26.53,"2021-07-17 23:08:30",26.48,26.6,"2021-07-17 23:43:30",26.38,"2021-07-17 23:16:00",35.33,38.37,"2021-07-18 00:00:00",34.58,"2021-07-17 23:30:00",40.84,43.14,"2021-07-18 00:00:00",40.35,"2021-07-17 23:27:30",30.45,33.2,"2021-07-18 00:00:00",29.91,"2021-07-17 23:35:00",17.87,30.62,"2021-07-18 00:00:00",16.87,"2021-07-17 23:35:00",42.18,42.23,"2021-07-17 23:58:00",42.16,"2021-07-17 23:05:00",38.86,38.88,"2021-07-17 23:38:00",38.82,"2021-07-17 23:09:00",0.1437136,6.2,0.901,248.7,30.56,270,2.2,"2021-07-17 23:05:00",0,"2021-07-17 23:08:30",1.535,249.4,30.33,270,3.5,"2021-07-17 23:43:00",0.3,"2021-07-17 23:42:30",0.001,0
"2021-07-18 01:00:00",11989,94.3,"2021-07-18 00:28:00",12.59,0.055,"2021-07-18 00:24:00",0,"2021-07-18 00:00:30",1017,24.81,28.21,"2021-07-18 00:15:00",23.73,"2021-07-18 00:31:30",99.1,100,"2021-07-18 00:00:30",97.8,"2021-07-18 00:16:00",24.37,24.53,"2021-07-18 00:01:00",24.25,"2021-07-18 00:29:00",25.25,25.41,"2021-07-18 00:00:30",25.12,"2021-07-18 00:21:00",25.43,25.5,"2021-07-18 00:05:30",25.42,"2021-07-18 00:00:30",25.96,26.12,"2021-07-18 00:11:00",25.82,"2021-07-18 00:54:00",26.6,26.63,"2021-07-18 00:02:30",26.53,"2021-07-18 00:27:00",26.49,26.61,"2021-07-18 00:21:00",26.38,"2021-07-18 00:06:30",39.77,40.01,"2021-07-18 00:46:00",38.47,"2021-07-18 00:00:30",44.02,44.1,"2021-07-18 00:48:30",43.26,"2021-07-18 00:00:30",38.26,41.72,"2021-07-18 00:48:30",32.73,"2021-07-18 00:05:30",46.62,48.58,"2021-07-18 00:27:00",31.65,"2021-07-18 00:00:30",42.26,42.29,"2021-07-18 00:43:00",42.23,"2021-07-18 00:00:30",38.91,38.95,"2021-07-18 00:33:00",38.86,"2021-07-18 00:00:30",0.1776795,0.2,0.58,252.1,29.38,287,1.6,"2021-07-18 00:57:30",0,"2021-07-18 00:14:00",1.157,257.6,23.52,248,2.7,"2021-07-18 00:57:30",0,"2021-07-18 00:28:00",-0.001,0
"2021-07-18 02:00:00",11990,94.6,"2021-07-18 01:02:30",12.54,0.055,"2021-07-18 01:41:30",0,"2021-07-18 01:00:30",1017,23.74,23.97,"2021-07-18 01:58:00",23.64,"2021-07-18 01:46:00",99.3,100,"2021-07-18 01:50:00",98.5,"2021-07-18 01:01:30",24.25,24.37,"2021-07-18 01:00:30",24.08,"2021-07-18 01:49:00",25.14,25.21,"2021-07-18 01:00:30",24.98,"2021-07-18 01:50:30",25.37,25.44,"2021-07-18 01:04:00",25.21,"2021-07-18 01:46:30",25.88,26,"2021-07-18 01:04:00",25.81,"2021-07-18 01:27:30",26.6,26.64,"2021-07-18 01:02:30",26.51,"2021-07-18 01:54:30",26.48,26.57,"2021-07-18 01:02:30",26.39,"2021-07-18 01:12:00",39.8,39.96,"2021-07-18 01:01:30",39.58,"2021-07-18 01:59:00",44.1,44.14,"2021-07-18 01:59:00",44.07,"2021-07-18 01:24:00",41.76,41.8,"2021-07-18 01:59:30",41.72,"2021-07-18 01:00:30",48.55,48.57,"2021-07-18 01:25:30",48.53,"2021-07-18 01:03:30",42.27,42.3,"2021-07-18 01:09:00",42.26,"2021-07-18 01:04:30",38.93,38.97,"2021-07-18 01:58:30",38.91,"2021-07-18 01:17:00",0.1861696,0,0.558,252.2,35.14,228,2.1,"2021-07-18 01:08:00",0,"2021-07-18 01:01:30",1.182,267.1,29.09,275,3.7,"2021-07-18 01:09:30",0,"2021-07-18 01:26:00",-0.002,0
"2021-07-18 03:00:00",11991,94.7,"2021-07-18 02:59:30",12.54,0.054,"2021-07-18 02:59:30",0,"2021-07-18 02:00:30",1017,24.52,27.43,"2021-07-18 02:13:00",23.45,"2021-07-18 02:51:30",100.2,103.6,"2021-07-18 02:06:00",98.8,"2021-07-18 02:48:30",24.15,24.24,"2021-07-18 02:21:00",24.04,"2021-07-18 02:57:30",24.99,25.05,"2021-07-18 02:03:30",24.92,"2021-07-18 02:53:30",25.23,25.37,"2021-07-18 02:00:30",25.21,"2021-07-18 02:05:00",25.86,25.96,"2021-07-18 02:27:30",25.77,"2021-07-18 02:24:00",26.61,26.63,"2021-07-18 02:03:30",26.51,"2021-07-18 02:51:30",26.47,26.57,"2021-07-18 02:14:00",26.35,"2021-07-18 02:28:00",39.34,39.58,"2021-07-18 02:01:00",39.07,"2021-07-18 02:59:00",44.14,44.18,"2021-07-18 02:52:30",44.13,"2021-07-18 02:00:30",41.81,41.84,"2021-07-18 02:42:30",41.77,"2021-07-18 02:01:00",48.54,48.56,"2021-07-18 02:05:00",48.52,"2021-07-18 02:02:30",42.26,42.28,"2021-07-18 02:10:00",42.25,"2021-07-18 02:21:00",38.94,38.96,"2021-07-18 02:02:00",38.9,"2021-07-18 02:34:30",0.1916797,0,0.344,259.2,34.06,132,1.2,"2021-07-18 02:16:30",0,"2021-07-18 02:00:30",0.906,274.8,24.33,227,1.9,"2021-07-18 02:05:00",0,"2021-07-18 02:00:30",0,0
"2021-07-18 04:00:00",11992,94.7,"2021-07-18 03:55:30",12.53,0.053,"2021-07-18 03:58:30",0,"2021-07-18 03:00:30",1017,23.47,23.74,"2021-07-18 03:34:00",23.34,"2021-07-18 03:46:00",99.2,99.9,"2021-07-18 03:20:00",98.5,"2021-07-18 03:46:30",24.12,24.18,"2021-07-18 03:07:30",24.04,"2021-07-18 03:15:30",24.98,25,"2021-07-18 03:03:30",24.9,"2021-07-18 03:56:00",25.22,25.25,"2021-07-18 03:43:00",25.19,"2021-07-18 03:55:00",25.86,25.91,"2021-07-18 03:02:30",25.76,"2021-07-18 03:55:30",26.6,26.63,"2021-07-18 03:02:00",26.51,"2021-07-18 03:38:30",26.45,26.61,"2021-07-18 03:06:00",26.29,"2021-07-18 03:19:30",38.81,39.09,"2021-07-18 03:00:30",38.53,"2021-07-18 04:00:00",43.79,44.16,"2021-07-18 03:01:30",43.68,"2021-07-18 04:00:00",41.86,41.89,"2021-07-18 04:00:00",41.83,"2021-07-18 03:02:00",48.53,48.55,"2021-07-18 03:10:30",48.5,"2021-07-18 03:13:30",42.25,42.27,"2021-07-18 03:14:00",42.24,"2021-07-18 03:20:30",38.93,38.97,"2021-07-18 03:08:30",38.91,"2021-07-18 03:21:30",0.1849122,0,0.481,250.4,39.58,225,1.9,"2021-07-18 03:11:30",0,"2021-07-18 03:00:30",1.015,264.4,30.31,257,2.2,"2021-07-18 03:35:00",0,"2021-07-18 03:17:00",-0.002,0
"2021-07-18 05:00:00",11993,94.7,"2021-07-18 04:00:30",12.52,0.054,"2021-07-18 04:04:00",0,"2021-07-18 04:00:30",1017,24.37,27.19,"2021-07-18 04:58:00",23.4,"2021-07-18 04:01:00",98.9,100,"2021-07-18 04:45:30",97.9,"2021-07-18 04:31:30",24.06,24.16,"2021-07-18 04:03:30",23.9,"2021-07-18 04:58:00",24.86,25,"2021-07-18 04:01:00",24.78,"2021-07-18 04:28:30",25.18,25.23,"2021-07-18 04:09:00",25.06,"2021-07-18 04:55:00",25.82,25.91,"2021-07-18 04:00:30",25.69,"2021-07-18 04:35:30",26.58,26.63,"2021-07-18 04:02:00",26.45,"2021-07-18 04:54:30",26.41,26.55,"2021-07-18 04:06:00",26.26,"2021-07-18 04:27:30",38.29,38.55,"2021-07-18 04:00:30",38.04,"2021-07-18 04:59:30",43.62,43.71,"2021-07-18 04:05:30",43.52,"2021-07-18 04:58:30",41.93,41.99,"2021-07-18 04:54:30",41.88,"2021-07-18 04:00:30",48.54,48.56,"2021-07-18 04:45:30",48.51,"2021-07-18 04:02:00",42.25,42.28,"2021-07-18 04:58:00",42.23,"2021-07-18 04:07:30",38.93,38.97,"2021-07-18 04:08:00",38.9,"2021-07-18 04:14:30",0.1798868,0,0.65,245.3,26.64,256,1.9,"2021-07-18 04:31:00",0,"2021-07-18 04:05:00",1.183,258.3,23.36,245,2.4,"2021-07-18 04:41:30",0,"2021-07-18 04:10:00",-0.002,0
"2021-07-18 06:00:00",11994,95,"2021-07-18 05:52:30",12.52,0.067,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",1018,25.31,27.23,"2021-07-18 05:43:00",23.56,"2021-07-18 05:01:00",98.5,100,"2021-07-18 05:19:30",96.3,"2021-07-18 05:46:30",23.96,24.08,"2021-07-18 05:18:30",23.88,"2021-07-18 05:16:00",24.79,24.85,"2021-07-18 05:01:00",24.76,"2021-07-18 05:24:00",25.07,25.19,"2021-07-18 05:02:30",25.01,"2021-07-18 05:20:00",25.7,25.85,"2021-07-18 05:08:00",25.6,"2021-07-18 05:42:30",26.54,26.63,"2021-07-18 05:05:00",26.39,"2021-07-18 05:48:00",26.38,26.53,"2021-07-18 05:45:00",26.28,"2021-07-18 05:10:30",37.82,38.05,"2021-07-18 05:00:30",37.57,"2021-07-18 05:59:00",43.38,43.53,"2021-07-18 05:01:00",43.2,"2021-07-18 05:58:00",42.01,42.04,"2021-07-18 05:48:30",41.96,"2021-07-18 05:00:30",48.56,48.59,"2021-07-18 05:29:00",48.54,"2021-07-18 05:02:30",42.25,42.27,"2021-07-18 05:35:30",42.23,"2021-07-18 05:01:30",38.93,38.95,"2021-07-18 05:01:30",38.9,"2021-07-18 05:15:00",0.3137582,0,0.511,244.4,31.63,193,1.5,"2021-07-18 05:11:30",0,"2021-07-18 05:04:00",1.045,255.8,26.92,244,2.4,"2021-07-18 05:51:30",0,"2021-07-18 05:05:30",0.014,0
"2021-07-18 07:00:00",11995,95.1,"2021-07-18 06:03:00",12.54,11.49,"2021-07-18 06:00:30",0,"2021-07-18 06:00:30",1018,24.15,24.66,"2021-07-18 06:59:30",23.69,"2021-07-18 06:01:00",95.6,97.1,"2021-07-18 06:04:30",92.7,"2021-07-18 07:00:00",23.93,24.03,"2021-07-18 06:52:30",23.86,"2021-07-18 06:39:00",24.76,24.8,"2021-07-18 06:00:30",24.67,"2021-07-18 06:51:30",25.01,25.06,"2021-07-18 06:16:00",24.98,"2021-07-18 06:57:30",25.65,25.73,"2021-07-18 06:21:30",25.58,"2021-07-18 06:42:00",26.46,26.58,"2021-07-18 06:02:30",26.38,"2021-07-18 06:41:30",26.35,26.5,"2021-07-18 06:25:00",26.24,"2021-07-18 06:08:30",37.38,37.59,"2021-07-18 06:00:30",37.17,"2021-07-18 06:59:00",43.04,43.21,"2021-07-18 06:00:30",42.83,"2021-07-18 07:00:00",42.09,42.13,"2021-07-18 06:37:30",42.03,"2021-07-18 06:01:00",48.57,48.59,"2021-07-18 06:46:30",48.55,"2021-07-18 06:05:30",42.26,42.27,"2021-07-18 06:06:00",42.23,"2021-07-18 06:12:30",38.93,38.96,"2021-07-18 06:01:00",38.9,"2021-07-18 06:52:00",1.194429,0,0.967,238.5,31.17,191,2.7,"2021-07-18 06:42:30",0,"2021-07-18 06:06:30",1.453,247,28.03,263,3.7,"2021-07-18 06:42:30",0,"2021-07-18 06:07:30",0.196,0.193
"2021-07-18 08:00:00",11996,95.4,"2021-07-18 07:04:30",12.56,11.89,"2021-07-18 07:00:30",0,"2021-07-18 07:00:30",1019,26.13,29.93,"2021-07-18 07:59:30",24.4,"2021-07-18 07:01:00",90,93.2,"2021-07-18 07:04:30",85.1,"2021-07-18 08:00:00",23.94,24.13,"2021-07-18 08:00:00",23.86,"2021-07-18 07:29:30",24.66,24.78,"2021-07-18 07:04:30",24.57,"2021-07-18 07:47:00",24.99,25.05,"2021-07-18 07:08:00",24.88,"2021-07-18 07:39:00",25.66,25.72,"2021-07-18 07:08:30",25.58,"2021-07-18 07:10:30",26.42,26.51,"2021-07-18 07:21:00",26.36,"2021-07-18 07:16:00",26.35,26.45,"2021-07-18 07:50:30",26.27,"2021-07-18 07:06:00",36.98,37.18,"2021-07-18 07:04:30",36.78,"2021-07-18 07:59:00",42.65,42.86,"2021-07-18 07:00:30",42.41,"2021-07-18 07:59:30",39.86,42.19,"2021-07-18 07:21:30",34.94,"2021-07-18 08:00:00",48.55,48.57,"2021-07-18 07:05:30",48.52,"2021-07-18 07:56:30",42.25,42.27,"2021-07-18 07:03:00",42.24,"2021-07-18 07:01:00",38.92,38.94,"2021-07-18 07:24:30",38.9,"2021-07-18 07:55:30",1.32389,0,1.178,229.1,32.1,223,2.3,"2021-07-18 07:11:30",0.3,"2021-07-18 07:03:30",1.856,227.2,24.45,231,4.3,"2021-07-18 07:41:00",0,"2021-07-18 07:18:00",0.234,0.934
"2021-07-18 09:00:00",11997,94.3,"2021-07-18 09:00:00",12.7,12.77,"2021-07-18 08:00:30",0.032,"2021-07-18 08:23:30",1019,29.62,31.31,"2021-07-18 08:14:00",28.72,"2021-07-18 08:05:00",83.2,85.9,"2021-07-18 08:59:00",81.1,"2021-07-18 08:16:00",24.52,24.94,"2021-07-18 08:56:00",24.05,"2021-07-18 08:00:30",24.62,24.74,"2021-07-18 08:54:30",24.57,"2021-07-18 08:14:00",24.9,25.01,"2021-07-18 08:00:30",24.8,"2021-07-18 08:44:30",25.65,25.72,"2021-07-18 08:03:30",25.55,"2021-07-18 08:42:00",26.4,26.45,"2021-07-18 08:34:30",26.34,"2021-07-18 08:09:00",26.33,26.44,"2021-07-18 08:38:30",26.24,"2021-07-18 08:31:30",36.63,36.79,"2021-07-18 08:02:30",36.44,"2021-07-18 08:58:30",42.18,42.4,"2021-07-18 08:00:30",41.97,"2021-07-18 08:59:30",33.87,34.91,"2021-07-18 08:00:30",32.96,"2021-07-18 09:00:00",48.45,48.55,"2021-07-18 08:00:30",48.24,"2021-07-18 09:00:00",42.24,42.27,"2021-07-18 08:01:00",42.23,"2021-07-18 08:07:30",38.91,38.93,"2021-07-18 08:09:00",38.89,"2021-07-18 08:25:30",8.493703,0,2.218,213.8,21.11,194,4.4,"2021-07-18 08:39:00",0,"2021-07-18 08:12:00",3.657,203.7,14.69,236,7.1,"2021-07-18 08:52:30",0.5,"2021-07-18 08:36:00",1.715,1.703
"2021-07-18 10:00:00",11998,79.37,"2021-07-18 10:00:00",13.14,14.86,"2021-07-18 09:15:30",0.171,"2021-07-18 09:33:30",1018,27.38,27.61,"2021-07-18 09:22:30",27.22,"2021-07-18 09:31:00",85.2,86.5,"2021-07-18 09:51:30",83.6,"2021-07-18 09:19:00",25.57,26.27,"2021-07-18 09:59:30",24.86,"2021-07-18 09:01:30",24.82,25,"2021-07-18 09:57:00",24.67,"2021-07-18 09:05:30",24.86,24.98,"2021-07-18 09:59:00",24.8,"2021-07-18 09:00:30",25.58,25.7,"2021-07-18 09:03:00",25.46,"2021-07-18 09:49:30",26.4,26.42,"2021-07-18 09:00:30",26.32,"2021-07-18 09:12:30",26.33,26.43,"2021-07-18 09:15:30",26.24,"2021-07-18 09:33:30",36.3,36.47,"2021-07-18 09:02:00",36.11,"2021-07-18 10:00:00",41.76,41.96,"2021-07-18 09:00:30",41.54,"2021-07-18 09:57:00",32.27,32.95,"2021-07-18 09:00:30",31.76,"2021-07-18 09:59:30",45.25,48.24,"2021-07-18 09:00:30",40.1,"2021-07-18 10:00:00",42.23,42.26,"2021-07-18 09:17:00",42.21,"2021-07-18 09:40:30",38.89,38.92,"2021-07-18 09:04:00",38.86,"2021-07-18 09:55:30",16.3021,0,3.331,207.9,13.81,201,6.1,"2021-07-18 09:38:30",1.2,"2021-07-18 09:27:30",5.315,203.7,10.7,204,8.4,"2021-07-18 09:11:00",2.5,"2021-07-18 09:26:00",3.06,2.396
"2021-07-18 11:00:00",11999,74.81,"2021-07-18 10:51:00",13.25,17.27,"2021-07-18 10:12:30",0.36,"2021-07-18 10:34:30",1018,28.78,31.01,"2021-07-18 10:59:30",27.38,"2021-07-18 10:13:30",85.7,88.3,"2021-07-18 10:59:00",84.2,"2021-07-18 10:15:30",26.89,27.55,"2021-07-18 10:59:30",26.25,"2021-07-18 10:01:00",25.13,25.41,"2021-07-18 10:57:30",24.93,"2021-07-18 10:02:00",24.96,25.03,"2021-07-18 10:33:00",24.8,"2021-07-18 10:02:30",25.53,25.64,"2021-07-18 10:09:00",25.41,"2021-07-18 10:06:00",26.4,26.42,"2021-07-18 10:00:30",26.32,"2021-07-18 10:52:00",26.33,26.43,"2021-07-18 10:04:00",26.26,"2021-07-18 10:13:30",35.92,36.12,"2021-07-18 10:00:30",35.72,"2021-07-18 11:00:00",41.33,41.54,"2021-07-18 10:01:30",41.11,"2021-07-18 10:58:00",31.35,31.76,"2021-07-18 10:00:30",30.99,"2021-07-18 10:59:00",34.64,39.98,"2021-07-18 10:00:30",28.33,"2021-07-18 11:00:00",42.21,42.23,"2021-07-18 10:00:30",42.2,"2021-07-18 10:42:30",38.88,38.9,"2021-07-18 10:01:00",38.85,"2021-07-18 10:44:00",19.09992,0,3.308,211.8,14.17,211,6.3,"2021-07-18 10:15:00",1.3,"2021-07-18 10:45:00",5.178,203.7,15.08,198,8.7,"2021-07-18 10:15:00",1.4,"2021-07-18 10:40:00",3.676,2.877
"2021-07-18 12:00:00",12000,74.99,"2021-07-18 11:00:30",13.13,13.82,"2021-07-18 12:00:00",0.052,"2021-07-18 11:19:00",1017,28.91,30.76,"2021-07-18 11:58:30",27.68,"2021-07-18 11:28:00",85.1,87.2,"2021-07-18 11:50:30",83.1,"2021-07-18 11:46:30",28,28.21,"2021-07-18 11:59:00",27.5,"2021-07-18 11:00:30",25.62,25.85,"2021-07-18 11:58:00",25.35,"2021-07-18 11:02:00",25.1,25.25,"2021-07-18 11:45:30",25.01,"2021-07-18 11:00:30",25.56,25.67,"2021-07-18 11:37:30",25.43,"2021-07-18 11:23:30",26.39,26.42,"2021-07-18 11:03:30",26.31,"2021-07-18 11:53:00",26.33,26.48,"2021-07-18 11:35:00",26.24,"2021-07-18 11:11:00",35.48,35.73,"2021-07-18 11:01:00",35.26,"2021-07-18 12:00:00",40.9,41.11,"2021-07-18 11:00:30",40.71,"2021-07-18 12:00:00",30.63,30.98,"2021-07-18 11:00:30",30.25,"2021-07-18 12:00:00",20.98,28.13,"2021-07-18 11:00:30",16.97,"2021-07-18 12:00:00",42.18,42.21,"2021-07-18 11:04:00",42.15,"2021-07-18 11:48:30",38.85,38.87,"2021-07-18 11:03:00",38.82,"2021-07-18 11:50:30",15.02036,0,3.526,210.1,10.88,227,5.1,"2021-07-18 11:29:30",0.6,"2021-07-18 11:58:00",5.297,203.7,16.59,199,8.3,"2021-07-18 11:01:00",0.9,"2021-07-18 11:58:00",2.878,3.149
"2021-07-18 13:00:00",12001,77.83,"2021-07-18 12:00:30",13.19,13.41,"2021-07-18 12:46:30",0.15,"2021-07-18 12:19:00",1017,29.85,30.48,"2021-07-18 12:26:00",29.19,"2021-07-18 13:00:00",82.2,85.7,"2021-07-18 12:06:00",78.22,"2021-07-18 13:00:00",28.62,28.94,"2021-07-18 12:50:00",28.28,"2021-07-18 12:01:00",26.11,26.43,"2021-07-18 12:58:30",25.78,"2021-07-18 12:02:00",25.3,25.44,"2021-07-18 13:00:00",25.21,"2021-07-18 12:00:30",25.64,25.72,"2021-07-18 12:14:00",25.54,"2021-07-18 12:06:30",26.39,26.42,"2021-07-18 12:00:30",26.31,"2021-07-18 12:03:30",26.33,26.41,"2021-07-18 12:04:30",26.26,"2021-07-18 12:39:30",35.04,35.26,"2021-07-18 12:00:30",34.81,"2021-07-18 12:59:00",40.47,40.72,"2021-07-18 12:00:30",40.22,"2021-07-18 12:59:30",30.06,30.24,"2021-07-18 12:00:30",29.87,"2021-07-18 13:00:00",16.78,16.95,"2021-07-18 12:00:30",16.52,"2021-07-18 12:16:00",42.15,42.17,"2021-07-18 12:02:00",42.14,"2021-07-18 12:01:00",38.83,38.86,"2021-07-18 12:06:00",38.81,"2021-07-18 12:10:30",15.93014,0,3.747,207.9,13.38,193,7.1,"2021-07-18 12:43:30",1.2,"2021-07-18 12:58:30",5.588,196.7,15.48,199,8.8,"2021-07-18 12:08:30",0.5,"2021-07-18 12:53:30",3.086,3.17
"2021-07-18 14:00:00",12002,81.3,"2021-07-18 13:00:30",13.23,18.9,"2021-07-18 13:18:00",0.205,"2021-07-18 13:24:30",1016,29.24,30.06,"2021-07-18 13:14:30",27.78,"2021-07-18 13:53:30",79.71,81.8,"2021-07-18 13:27:00",78.42,"2021-07-18 13:09:00",29.07,29.22,"2021-07-18 13:38:00",28.88,"2021-07-18 13:04:00",26.54,26.79,"2021-07-18 13:54:00",26.31,"2021-07-18 13:03:30",25.58,25.8,"2021-07-18 13:59:00",25.4,"2021-07-18 13:13:00",25.69,25.84,"2021-07-18 14:00:00",25.6,"2021-07-18 13:15:30",26.4,26.42,"2021-07-18 13:01:30",26.33,"2021-07-18 13:40:00",26.32,26.41,"2021-07-18 13:19:30",26.24,"2021-07-18 13:28:30",34.6,34.81,"2021-07-18 13:00:30",34.38,"2021-07-18 13:59:00",39.99,40.23,"2021-07-18 13:01:00",39.76,"2021-07-18 13:57:00",29.64,29.87,"2021-07-18 13:00:30",29.45,"2021-07-18 13:59:00",16.38,16.67,"2021-07-18 13:00:30",16.08,"2021-07-18 13:59:30",42.15,42.17,"2021-07-18 13:06:30",42.13,"2021-07-18 13:14:30",38.82,38.84,"2021-07-18 13:09:30",38.79,"2021-07-18 13:18:30",16.50573,0,3.865,209.5,12.49,221,8,"2021-07-18 13:33:00",0.9,"2021-07-18 13:10:00",5.236,196.9,13.7,205,8.7,"2021-07-18 13:53:30",0.9,"2021-07-18 13:13:30",3.158,2.959
"2021-07-18 15:00:00",12003,82.7,"2021-07-18 14:22:00",13.08,13.22,"2021-07-18 14:48:00",0.001,"2021-07-18 14:42:00",1016,28.54,30.93,"2021-07-18 14:19:00",27.78,"2021-07-18 14:03:30",80.4,83.3,"2021-07-18 14:50:00",76.31,"2021-07-18 14:15:00",28.41,28.94,"2021-07-18 14:04:00",27.86,"2021-07-18 14:58:30",26.86,27.01,"2021-07-18 14:42:00",26.7,"2021-07-18 14:03:30",25.85,26.03,"2021-07-18 14:50:00",25.65,"2021-07-18 14:01:00",25.86,25.93,"2021-07-18 14:30:00",25.75,"2021-07-18 14:02:00",26.41,26.42,"2021-07-18 14:00:30",26.32,"2021-07-18 14:33:00",26.31,26.46,"2021-07-18 14:48:30",26.24,"2021-07-18 14:18:00",34.15,34.4,"2021-07-18 14:00:30",33.92,"2021-07-18 15:00:00",39.53,39.76,"2021-07-18 14:01:00",39.3,"2021-07-18 14:58:30",29.22,29.45,"2021-07-18 14:00:30",29.03,"2021-07-18 14:59:30",15.76,16.08,"2021-07-18 14:00:30",15.48,"2021-07-18 14:57:00",42.15,42.17,"2021-07-18 14:06:00",42.14,"2021-07-18 14:04:30",38.82,38.84,"2021-07-18 14:14:30",38.79,"2021-07-18 14:26:30",12.42393,0,4.044,209.7,11.68,185,6.7,"2021-07-18 14:23:30",1.4,"2021-07-18 14:24:30",5.606,196.6,14.39,202,9,"2021-07-18 14:01:30",0.6,"2021-07-18 14:08:00",2.338,2.508
"2021-07-18 16:00:00",12004,84.4,"2021-07-18 15:05:00",12.85,12.39,"2021-07-18 15:54:00",-0.007,"2021-07-18 15:53:00",1016,29.17,31.06,"2021-07-18 15:19:00",27.68,"2021-07-18 15:45:00",81.6,85.4,"2021-07-18 15:55:30",78.75,"2021-07-18 15:17:30",27.36,27.89,"2021-07-18 15:00:30",26.89,"2021-07-18 15:56:00",26.88,27.01,"2021-07-18 15:10:00",26.7,"2021-07-18 15:52:00",26.04,26.21,"2021-07-18 15:51:30",25.98,"2021-07-18 15:01:00",25.99,26.12,"2021-07-18 15:37:30",25.83,"2021-07-18 15:04:30",26.41,26.45,"2021-07-18 15:39:30",26.34,"2021-07-18 15:43:00",26.33,26.44,"2021-07-18 15:56:30",26.24,"2021-07-18 15:09:00",33.75,33.94,"2021-07-18 15:00:30",33.57,"2021-07-18 15:59:30",39.1,39.3,"2021-07-18 15:01:00",38.89,"2021-07-18 15:59:00",28.84,29.03,"2021-07-18 15:01:30",28.67,"2021-07-18 15:59:00",15.22,15.47,"2021-07-18 15:01:00",14.97,"2021-07-18 16:00:00",42.16,42.18,"2021-07-18 15:43:30",42.14,"2021-07-18 15:04:30",38.81,38.83,"2021-07-18 15:01:30",38.79,"2021-07-18 15:18:00",4.437116,0,3.974,211.7,11.91,200,6.2,"2021-07-18 15:24:30",0.7,"2021-07-18 15:13:00",5.138,194.4,15.8,192,9.1,"2021-07-18 15:06:00",0.3,"2021-07-18 15:18:30",0.856,1.852
"2021-07-18 17:00:00",12005,88.8,"2021-07-18 16:00:30",12.75,10.91,"2021-07-18 17:00:00",-0.001,"2021-07-18 16:01:00",1016,28.21,30.97,"2021-07-18 16:11:00",27.06,"2021-07-18 16:57:00",84.1,86.3,"2021-07-18 16:41:00",80.8,"2021-07-18 16:00:30",26.6,26.91,"2021-07-18 16:05:30",26.27,"2021-07-18 16:53:30",26.7,26.85,"2021-07-18 16:05:00",26.52,"2021-07-18 16:47:00",26.16,26.24,"2021-07-18 16:24:30",26.03,"2021-07-18 16:02:30",26.06,26.14,"2021-07-18 16:06:00",25.98,"2021-07-18 16:16:00",26.49,26.61,"2021-07-18 16:59:30",26.38,"2021-07-18 16:01:00",26.32,26.43,"2021-07-18 16:03:00",26.24,"2021-07-18 16:49:30",33.41,33.58,"2021-07-18 16:00:30",33.25,"2021-07-18 17:00:00",38.71,38.9,"2021-07-18 16:01:30",38.53,"2021-07-18 17:00:00",28.48,28.66,"2021-07-18 16:00:30",28.3,"2021-07-18 16:58:30",14.8,14.97,"2021-07-18 16:00:30",14.64,"2021-07-18 17:00:00",42.15,42.18,"2021-07-18 16:05:30",42.12,"2021-07-18 16:50:00",38.81,38.83,"2021-07-18 16:11:00",38.79,"2021-07-18 16:00:30",0.8033578,0,3.452,209.9,12.4,207,5.9,"2021-07-18 16:56:00",1.5,"2021-07-18 16:55:00",5.067,200,12.12,179,8.1,"2021-07-18 16:51:30",1.8,"2021-07-18 16:01:30",0.168,1.086
"2021-07-18 18:00:00",12006,91.1,"2021-07-18 17:00:30",12.72,0.065,"2021-07-18 18:00:00",0,"2021-07-18 17:00:30",1016,29.9,30.54,"2021-07-18 17:11:00",28.99,"2021-07-18 17:07:00",87.9,89.6,"2021-07-18 17:24:30",85.9,"2021-07-18 17:02:00",26.04,26.33,"2021-07-18 17:05:30",25.81,"2021-07-18 17:59:00",26.51,26.65,"2021-07-18 17:13:00",26.31,"2021-07-18 17:50:00",26.19,26.24,"2021-07-18 17:01:00",26.11,"2021-07-18 17:11:00",26.14,26.29,"2021-07-18 17:53:00",26.04,"2021-07-18 17:02:30",26.6,26.63,"2021-07-18 17:08:00",26.51,"2021-07-18 17:03:30",26.32,26.46,"2021-07-18 17:13:00",26.24,"2021-07-18 17:15:30",33.11,33.24,"2021-07-18 17:00:30",32.97,"2021-07-18 17:57:30",38.35,38.53,"2021-07-18 17:00:30",38.2,"2021-07-18 17:59:30",28.16,28.31,"2021-07-18 17:00:30",28.03,"2021-07-18 18:00:00",14.52,14.64,"2021-07-18 17:01:00",14.41,"2021-07-18 17:59:30",42.1,42.15,"2021-07-18 17:11:00",42.04,"2021-07-18 17:58:30",38.81,38.83,"2021-07-18 17:46:00",38.79,"2021-07-18 17:11:30",0.2073903,0,3.512,210.1,11.56,197,5.7,"2021-07-18 17:16:30",1.4,"2021-07-18 17:45:30",5.067,201.1,13.54,228,8.1,"2021-07-18 17:14:00",1.5,"2021-07-18 17:42:00",0.055,0.312
"2021-07-18 19:00:00",12007,92.4,"2021-07-18 18:01:30",12.7,0.055,"2021-07-18 18:30:30",0,"2021-07-18 18:00:30",1017,26.85,27.11,"2021-07-18 18:29:30",26.74,"2021-07-18 18:47:30",84.5,85.4,"2021-07-18 18:58:00",83.2,"2021-07-18 18:16:00",25.6,25.86,"2021-07-18 18:00:30",25.37,"2021-07-18 18:59:30",26.28,26.45,"2021-07-18 18:05:00",26.14,"2021-07-18 18:48:00",26.09,26.24,"2021-07-18 18:25:00",26.03,"2021-07-18 18:14:30",26.24,26.33,"2021-07-18 18:29:30",26.13,"2021-07-18 18:11:00",26.61,26.64,"2021-07-18 18:56:30",26.51,"2021-07-18 18:09:30",26.32,26.42,"2021-07-18 18:57:30",26.24,"2021-07-18 18:05:00",32.86,32.99,"2021-07-18 18:04:30",32.74,"2021-07-18 18:58:00",38.06,38.21,"2021-07-18 18:01:00",37.9,"2021-07-18 19:00:00",27.93,28.03,"2021-07-18 18:01:00",27.84,"2021-07-18 18:59:30",14.28,14.41,"2021-07-18 18:00:30",14.15,"2021-07-18 18:59:00",41.94,42.05,"2021-07-18 18:02:30",41.84,"2021-07-18 18:59:30",38.82,38.83,"2021-07-18 18:00:30",38.79,"2021-07-18 18:05:30",0.1410211,0,3.545,211.4,13.19,204,6.6,"2021-07-18 18:06:30",1,"2021-07-18 18:19:30",5.212,201.6,17.51,225,7.8,"2021-07-18 18:48:00",1.1,"2021-07-18 18:55:00",0.022,0.002
"2021-07-18 20:00:00",12008,93.2,"2021-07-18 19:01:00",12.68,0.055,"2021-07-18 19:44:30",0,"2021-07-18 19:00:30",1018,27.52,29.74,"2021-07-18 19:41:00",26.75,"2021-07-18 19:17:30",85.6,88.5,"2021-07-18 19:39:00",83.7,"2021-07-18 19:49:00",25.27,25.48,"2021-07-18 19:02:00",25.05,"2021-07-18 19:59:00",26.08,26.24,"2021-07-18 19:10:30",25.87,"2021-07-18 19:59:30",26.03,26.06,"2021-07-18 19:04:30",26.01,"2021-07-18 19:47:00",26.24,26.35,"2021-07-18 19:23:00",26.18,"2021-07-18 19:01:30",26.62,26.72,"2021-07-18 19:44:00",26.53,"2021-07-18 19:03:30",26.33,26.44,"2021-07-18 19:08:30",26.24,"2021-07-18 19:04:30",32.64,32.77,"2021-07-18 19:02:00",32.51,"2021-07-18 19:57:30",37.79,37.92,"2021-07-18 19:00:30",37.66,"2021-07-18 19:57:30",27.73,27.84,"2021-07-18 19:00:30",27.62,"2021-07-18 19:59:00",14.08,14.15,"2021-07-18 19:00:30",13.99,"2021-07-18 19:55:30",41.69,41.83,"2021-07-18 19:01:00",41.58,"2021-07-18 19:57:00",38.82,38.84,"2021-07-18 19:10:00",38.79,"2021-07-18 19:37:00",0.1375667,0,3.248,211.7,11.93,238,5.5,"2021-07-18 19:37:00",1.5,"2021-07-18 19:47:00",4.69,203.1,12.24,200,7.3,"2021-07-18 19:22:00",1.2,"2021-07-18 19:16:30",0.019,0
"2021-07-18 21:00:00",12009,93.6,"2021-07-18 20:05:00",12.66,0.055,"2021-07-18 20:31:30",0,"2021-07-18 20:00:30",1018,28.14,29.75,"2021-07-18 20:41:00",26.73,"2021-07-18 20:16:30",86.4,89.3,"2021-07-18 20:53:00",84.1,"2021-07-18 20:16:30",25.06,25.19,"2021-07-18 20:02:00",24.91,"2021-07-18 20:58:00",25.88,26.03,"2021-07-18 20:04:00",25.71,"2021-07-18 20:43:00",26,26.03,"2021-07-18 20:00:30",25.85,"2021-07-18 20:56:30",26.23,26.33,"2021-07-18 20:55:00",26.15,"2021-07-18 20:51:00",26.67,26.79,"2021-07-18 20:36:00",26.55,"2021-07-18 20:04:30",26.39,26.56,"2021-07-18 20:55:30",26.26,"2021-07-18 20:06:00",32.44,32.55,"2021-07-18 20:00:30",32.35,"2021-07-18 20:52:30",37.54,37.67,"2021-07-18 20:00:30",37.43,"2021-07-18 21:00:00",27.52,27.61,"2021-07-18 20:00:30",27.45,"2021-07-18 20:54:00",13.93,13.99,"2021-07-18 20:00:30",13.86,"2021-07-18 20:58:30",41.47,41.58,"2021-07-18 20:02:00",41.33,"2021-07-18 20:59:00",38.82,38.83,"2021-07-18 20:02:00",38.79,"2021-07-18 20:14:00",0.1295738,0,3.095,212.1,12.49,211,5.3,"2021-07-18 20:54:30",1,"2021-07-18 20:02:00",4.767,202.5,9.98,197,8,"2021-07-18 20:22:00",2.3,"2021-07-18 20:49:30",0.018,0
"2021-07-18 22:00:00",12010,93.8,"2021-07-18 21:34:30",12.64,0.054,"2021-07-18 21:07:30",0,"2021-07-18 21:00:30",1018,27.46,29.64,"2021-07-18 21:04:00",26.67,"2021-07-18 21:32:30",85.3,88.8,"2021-07-18 21:04:30",82.3,"2021-07-18 21:48:30",24.89,25.03,"2021-07-18 21:01:30",24.82,"2021-07-18 22:00:00",25.77,25.83,"2021-07-18 21:02:30",25.64,"2021-07-18 21:56:30",25.85,25.96,"2021-07-18 21:09:00",25.83,"2021-07-18 21:06:30",26.2,26.3,"2021-07-18 21:00:30",26.06,"2021-07-18 21:59:00",26.71,26.81,"2021-07-18 21:52:00",26.62,"2021-07-18 21:32:30",26.44,26.6,"2021-07-18 21:33:30",26.31,"2021-07-18 21:09:30",32.27,32.37,"2021-07-18 21:00:30",32.16,"2021-07-18 22:00:00",37.32,37.43,"2021-07-18 21:00:30",37.2,"2021-07-18 22:00:00",27.37,27.46,"2021-07-18 21:00:30",27.28,"2021-07-18 21:59:30",13.82,13.87,"2021-07-18 21:01:00",13.77,"2021-07-18 21:59:30",41.26,41.38,"2021-07-18 21:01:30",41.19,"2021-07-18 21:52:00",38.81,38.83,"2021-07-18 21:10:30",38.79,"2021-07-18 21:39:00",0.1184119,0,2.791,213.5,17.3,196,4.8,"2021-07-18 21:28:00",0.5,"2021-07-18 21:20:30",4.468,204,12.22,204,6.9,"2021-07-18 21:06:00",1.8,"2021-07-18 21:32:00",0.016,0
"2021-07-18 23:00:00",12011,93,"2021-07-18 23:00:00",12.62,0.055,"2021-07-18 22:34:00",0,"2021-07-18 22:00:30",1017,26.04,26.9,"2021-07-18 22:00:30",25.43,"2021-07-18 23:00:00",87.3,89.8,"2021-07-18 22:52:30",84,"2021-07-18 22:01:00",24.81,24.92,"2021-07-18 22:00:30",24.64,"2021-07-18 22:47:00",25.6,25.74,"2021-07-18 22:01:00",25.5,"2021-07-18 22:21:00",25.76,25.85,"2021-07-18 22:15:00",25.62,"2021-07-18 22:53:00",26.1,26.23,"2021-07-18 22:23:30",25.98,"2021-07-18 22:58:00",26.72,26.84,"2021-07-18 22:52:30",26.62,"2021-07-18 22:19:00",26.47,26.56,"2021-07-18 22:19:30",26.35,"2021-07-18 22:20:00",32.11,32.19,"2021-07-18 22:02:00",32.04,"2021-07-18 22:56:00",37.13,37.25,"2021-07-18 22:03:30",37.01,"2021-07-18 23:00:00",27.22,27.28,"2021-07-18 22:00:30",27.15,"2021-07-18 22:55:00",13.72,13.78,"2021-07-18 22:01:00",13.65,"2021-07-18 23:00:00",41.14,41.23,"2021-07-18 22:01:00",41.06,"2021-07-18 22:52:00",38.8,38.83,"2021-07-18 22:19:00",38.78,"2021-07-18 22:48:00",0.1126883,0,0.948,250.9,34.53,282,3.5,"2021-07-18 22:01:00",0,"2021-07-18 22:19:00",1.55,250,28.76,261,5.8,"2021-07-18 22:00:30",0,"2021-07-18 22:13:30",-0.002,0
"2021-07-19 00:00:00",12012,92.3,"2021-07-19 00:00:00",12.61,0.052,"2021-07-18 23:58:30",0,"2021-07-18 23:00:30",1017,26.43,27.72,"2021-07-18 23:30:30",25.22,"2021-07-18 23:25:00",91.6,93.9,"2021-07-18 23:50:00",88.9,"2021-07-18 23:01:00",24.66,24.76,"2021-07-18 23:20:00",24.45,"2021-07-18 23:57:30",25.49,25.62,"2021-07-18 23:11:00",25.33,"2021-07-18 23:57:30",25.63,25.7,"2021-07-18 23:02:30",25.62,"2021-07-18 23:03:00",26.06,26.16,"2021-07-18 23:05:30",25.98,"2021-07-18 23:17:30",26.71,26.79,"2021-07-18 23:06:00",26.58,"2021-07-18 23:59:00",26.5,26.61,"2021-07-18 23:56:30",26.39,"2021-07-18 23:16:00",31.98,32.06,"2021-07-18 23:04:00",31.92,"2021-07-18 23:44:30",36.95,37.03,"2021-07-18 23:00:30",36.86,"2021-07-18 23:57:30",27.09,27.17,"2021-07-18 23:03:00",27.02,"2021-07-18 23:58:30",13.62,13.66,"2021-07-18 23:01:30",13.57,"2021-07-18 23:56:30",41,41.09,"2021-07-18 23:06:00",40.9,"2021-07-18 23:58:30",38.8,38.83,"2021-07-18 23:26:00",38.77,"2021-07-18 23:19:00",0.1099557,0,0.971,244.7,32.32,287,2.3,"2021-07-18 23:18:30",0,"2021-07-18 23:11:30",1.632,252.5,22.41,226,3.1,"2021-07-18 23:10:30",0.5,"2021-07-18 23:19:30",-0.003,0
"2021-07-19 01:00:00",12013,92.3,"2021-07-19 00:01:30",12.59,0.051,"2021-07-19 00:26:00",0,"2021-07-19 00:00:30",1016,25.29,27.17,"2021-07-19 00:49:00",24.53,"2021-07-19 00:40:00",92.5,95.4,"2021-07-19 00:50:00",90.4,"2021-07-19 00:01:30",24.46,24.59,"2021-07-19 00:21:30",24.29,"2021-07-19 00:59:30",25.4,25.42,"2021-07-19 00:00:30",25.35,"2021-07-19 00:07:30",25.62,25.66,"2021-07-19 00:52:00",25.57,"2021-07-19 00:41:30",26.04,26.14,"2021-07-19 00:33:00",25.98,"2021-07-19 00:10:30",26.68,26.82,"2021-07-19 00:10:00",26.57,"2021-07-19 00:12:30",26.5,26.61,"2021-07-19 00:19:30",26.4,"2021-07-19 00:29:30",31.84,31.92,"2021-07-19 00:00:30",31.77,"2021-07-19 00:58:00",36.8,36.88,"2021-07-19 00:02:00",36.72,"2021-07-19 00:55:00",26.95,27.02,"2021-07-19 00:02:30",26.88,"2021-07-19 01:00:00",13.55,13.59,"2021-07-19 00:01:00",13.51,"2021-07-19 00:55:00",40.83,40.93,"2021-07-19 00:02:00",40.75,"2021-07-19 01:00:00",38.79,38.83,"2021-07-19 00:02:30",38.77,"2021-07-19 00:47:00",0.09912159,0,1.215,248.2,33.2,272,3.1,"2021-07-19 00:51:30",0.3,"2021-07-19 00:08:00",2.032,247,21.97,275,3.8,"2021-07-19 01:00:00",0.4,"2021-07-19 00:23:00",-0.004,0
"2021-07-19 02:00:00",12014,92.6,"2021-07-19 01:50:30",12.57,0.051,"2021-07-19 01:04:30",0,"2021-07-19 01:00:30",1016,26.78,27.2,"2021-07-19 01:09:30",25.59,"2021-07-19 01:33:30",95.5,96.3,"2021-07-19 01:36:00",94.4,"2021-07-19 01:01:30",24.22,24.38,"2021-07-19 01:01:30",24.04,"2021-07-19 01:51:00",25.28,25.41,"2021-07-19 01:00:30",25.13,"2021-07-19 01:50:00",25.51,25.62,"2021-07-19 01:04:00",25.42,"2021-07-19 01:45:30",26.05,26.14,"2021-07-19 01:08:00",25.94,"2021-07-19 01:57:30",26.64,26.75,"2021-07-19 01:19:30",26.55,"2021-07-19 01:53:00",26.5,26.6,"2021-07-19 01:59:30",26.41,"2021-07-19 01:41:00",31.71,31.78,"2021-07-19 01:01:00",31.62,"2021-07-19 01:59:00",36.67,36.72,"2021-07-19 01:00:30",36.6,"2021-07-19 01:58:00",26.83,26.89,"2021-07-19 01:00:30",26.79,"2021-07-19 01:56:00",13.48,13.52,"2021-07-19 01:00:30",13.45,"2021-07-19 01:56:30",40.72,40.79,"2021-07-19 01:04:00",40.65,"2021-07-19 01:57:30",38.79,38.81,"2021-07-19 01:17:00",38.76,"2021-07-19 01:16:30",0.09095881,0,1.085,245.2,29.71,238,3.7,"2021-07-19 01:17:30",0.3,"2021-07-19 01:28:00",1.761,247.9,25.23,274,4.8,"2021-07-19 01:08:30",0,"2021-07-19 01:28:30",-0.005,0
"2021-07-19 03:00:00",12015,92.6,"2021-07-19 02:03:30",12.54,0.051,"2021-07-19 02:02:30",0,"2021-07-19 02:00:30",1016,25.23,26.81,"2021-07-19 02:15:00",23.84,"2021-07-19 02:31:00",95,96.7,"2021-07-19 02:20:00",93.1,"2021-07-19 02:31:30",24.02,24.16,"2021-07-19 02:03:30",23.86,"2021-07-19 02:43:00",25.17,25.21,"2021-07-19 02:01:00",25.01,"2021-07-19 02:57:30",25.42,25.47,"2021-07-19 02:03:00",25.39,"2021-07-19 02:49:30",26.02,26.14,"2021-07-19 02:09:30",25.92,"2021-07-19 02:55:30",26.62,26.68,"2021-07-19 02:08:30",26.55,"2021-07-19 02:21:00",26.51,26.59,"2021-07-19 02:10:30",26.42,"2021-07-19 02:52:00",31.58,31.65,"2021-07-19 02:00:30",31.5,"2021-07-19 02:58:00",36.53,36.61,"2021-07-19 02:03:00",36.46,"2021-07-19 02:54:30",26.73,26.79,"2021-07-19 02:01:00",26.67,"2021-07-19 02:57:00",13.42,13.46,"2021-07-19 02:00:30",13.39,"2021-07-19 02:56:00",40.6,40.67,"2021-07-19 02:01:00",40.53,"2021-07-19 02:56:00",38.78,38.8,"2021-07-19 02:12:00",38.76,"2021-07-19 02:01:00",0.08363205,0,1.001,248.2,31.68,197,2.7,"2021-07-19 02:10:30",0,"2021-07-19 02:12:30",1.652,246.6,24.51,253,3.6,"2021-07-19 02:04:30",0,"2021-07-19 02:40:00",-0.008,0
"2021-07-19 04:00:00",12016,93.4,"2021-07-19 03:00:30",12.53,0.052,"2021-07-19 03:04:00",0,"2021-07-19 03:00:30",1016,24.15,24.34,"2021-07-19 03:37:30",23.99,"2021-07-19 03:01:00",93.6,94.4,"2021-07-19 03:53:00",92.8,"2021-07-19 03:18:30",23.93,23.98,"2021-07-19 03:03:30",23.84,"2021-07-19 03:08:30",25.01,25.13,"2021-07-19 03:00:30",24.94,"2021-07-19 03:28:30",25.33,25.44,"2021-07-19 03:16:00",25.21,"2021-07-19 03:40:00",25.94,26.08,"2021-07-19 03:01:30",25.83,"2021-07-19 03:47:00",26.59,26.66,"2021-07-19 03:00:30",26.49,"2021-07-19 03:43:00",26.51,26.66,"2021-07-19 03:41:00",26.42,"2021-07-19 03:23:00",31.47,31.52,"2021-07-19 03:01:00",31.41,"2021-07-19 03:55:00",36.42,36.49,"2021-07-19 03:02:00",36.35,"2021-07-19 03:59:00",26.64,26.68,"2021-07-19 03:01:00",26.6,"2021-07-19 03:57:00",13.37,13.4,"2021-07-19 03:00:30",13.35,"2021-07-19 03:51:00",40.42,40.53,"2021-07-19 03:04:00",40.3,"2021-07-19 03:58:00",38.78,38.8,"2021-07-19 03:00:30",38.75,"2021-07-19 03:33:30",0.08872565,0,1.086,250.6,31.68,289,2.4,"2021-07-19 03:11:00",0,"2021-07-19 03:09:30",1.548,249.4,28.65,223,4,"2021-07-19 03:22:00",0.4,"2021-07-19 03:02:00",-0.008,0
"2021-07-19 05:00:00",12017,93.7,"2021-07-19 04:51:00",12.53,0.051,"2021-07-19 04:32:00",0,"2021-07-19 04:00:30",1017,26.52,27.62,"2021-07-19 04:13:00",24.11,"2021-07-19 04:16:00",96.5,98.1,"2021-07-19 04:49:30",93.1,"2021-07-19 04:17:00",23.87,23.98,"2021-07-19 04:09:00",23.7,"2021-07-19 04:56:30",24.95,25,"2021-07-19 04:00:30",24.8,"2021-07-19 04:55:00",25.22,25.29,"2021-07-19 04:01:30",25.21,"2021-07-19 04:00:30",25.85,25.96,"2021-07-19 04:08:00",25.77,"2021-07-19 04:41:30",26.6,26.63,"2021-07-19 04:04:00",26.53,"2021-07-19 04:03:30",26.48,26.61,"2021-07-19 04:51:00",26.37,"2021-07-19 04:23:30",31.39,31.45,"2021-07-19 04:01:30",31.34,"2021-07-19 04:55:00",36.29,36.36,"2021-07-19 04:01:00",36.24,"2021-07-19 04:51:30",26.56,26.61,"2021-07-19 04:01:00",26.51,"2021-07-19 04:58:30",13.31,13.35,"2021-07-19 04:04:30",13.28,"2021-07-19 04:51:30",40.21,40.31,"2021-07-19 04:01:00",40.13,"2021-07-19 04:56:30",38.77,38.8,"2021-07-19 04:29:30",38.75,"2021-07-19 04:18:30",0.08838702,0,1.173,251.3,33.96,214,3,"2021-07-19 04:07:30",0,"2021-07-19 04:02:30",1.953,239.8,25.23,210,4.2,"2021-07-19 04:52:00",0.5,"2021-07-19 04:15:00",-0.006,0
"2021-07-19 06:00:00",12018,93.8,"2021-07-19 05:01:00",12.53,0.064,"2021-07-19 05:00:30",0,"2021-07-19 05:00:30",1017,27.15,27.58,"2021-07-19 05:13:00",25.89,"2021-07-19 05:44:30",97.8,99.2,"2021-07-19 05:54:30",96.6,"2021-07-19 05:16:00",23.73,23.81,"2021-07-19 05:02:00",23.63,"2021-07-19 05:30:00",24.81,24.88,"2021-07-19 05:01:00",24.76,"2021-07-19 05:56:00",25.21,25.23,"2021-07-19 05:28:00",25.14,"2021-07-19 05:56:00",25.85,25.93,"2021-07-19 05:21:30",25.74,"2021-07-19 05:42:00",26.6,26.63,"2021-07-19 05:02:30",26.53,"2021-07-19 05:22:30",26.46,26.57,"2021-07-19 05:02:30",26.33,"2021-07-19 05:41:30",31.34,31.41,"2021-07-19 05:58:00",31.3,"2021-07-19 05:36:00",36.21,36.27,"2021-07-19 05:01:30",36.16,"2021-07-19 05:55:00",26.46,26.51,"2021-07-19 05:00:30",26.4,"2021-07-19 05:59:30",13.25,13.3,"2021-07-19 05:03:00",13.22,"2021-07-19 05:55:30",40.07,40.15,"2021-07-19 05:07:00",40,"2021-07-19 05:55:00",38.77,38.8,"2021-07-19 05:16:30",38.75,"2021-07-19 05:17:30",0.1295847,0.6,0.959,240,40.32,316,2.3,"2021-07-19 05:31:00",0,"2021-07-19 05:33:30",1.483,241.9,31.76,280,4.4,"2021-07-19 05:03:30",0,"2021-07-19 05:10:30",-0.002,0
"2021-07-19 07:00:00",12019,94.3,"2021-07-19 06:00:30",12.53,6.155,"2021-07-19 06:00:30",0,"2021-07-19 06:00:30",1017,26.53,28.02,"2021-07-19 06:45:00",24.18,"2021-07-19 06:47:30",99.3,100,"2021-07-19 06:05:00",96.5,"2021-07-19 06:19:00",23.8,23.96,"2021-07-19 06:53:00",23.61,"2021-07-19 06:13:00",24.77,24.8,"2021-07-19 06:00:30",24.67,"2021-07-19 06:55:30",25.12,25.23,"2021-07-19 06:03:00",25.01,"2021-07-19 06:29:30",25.77,25.89,"2021-07-19 06:08:30",25.62,"2021-07-19 06:53:00",26.58,26.63,"2021-07-19 06:08:30",26.44,"2021-07-19 06:24:00",26.41,26.53,"2021-07-19 06:12:30",26.28,"2021-07-19 06:59:00",32.16,32.71,"2021-07-19 07:00:00",31.41,"2021-07-19 06:00:30",36.24,36.45,"2021-07-19 06:57:30",36.14,"2021-07-19 06:05:30",26.38,26.41,"2021-07-19 06:03:00",26.36,"2021-07-19 06:36:30",13.21,13.24,"2021-07-19 06:00:30",13.19,"2021-07-19 06:30:00",39.92,40,"2021-07-19 06:01:00",39.84,"2021-07-19 07:00:00",38.78,38.79,"2021-07-19 06:15:30",38.75,"2021-07-19 06:10:00",1.134531,1.8,0.483,40.21,84.8,217,1.2,"2021-07-19 06:18:00",0,"2021-07-19 06:01:00",0.909,300.4,83.6,202,2.7,"2021-07-19 06:16:30",0,"2021-07-19 06:03:30",0.201,0.191
"2021-07-19 08:00:00",12020,95,"2021-07-19 07:01:30",12.58,11.62,"2021-07-19 07:39:30",0,"2021-07-19 07:12:30",1018,24.77,26.47,"2021-07-19 07:59:30",24.09,"2021-07-19 07:40:00",98.9,100,"2021-07-19 07:05:00",97.5,"2021-07-19 07:16:30",24.08,24.29,"2021-07-19 07:58:00",23.88,"2021-07-19 07:00:30",24.67,24.8,"2021-07-19 07:57:30",24.57,"2021-07-19 07:11:00",25.02,25.11,"2021-07-19 07:04:30",24.98,"2021-07-19 07:55:30",25.67,25.83,"2021-07-19 07:12:30",25.56,"2021-07-19 07:19:30",26.53,26.63,"2021-07-19 07:05:00",26.4,"2021-07-19 07:56:30",26.36,26.46,"2021-07-19 07:20:30",26.26,"2021-07-19 07:55:30",33.37,35.39,"2021-07-19 07:59:30",32.7,"2021-07-19 07:00:30",36.84,38.43,"2021-07-19 08:00:00",36.45,"2021-07-19 07:01:00",26.43,26.5,"2021-07-19 07:59:30",26.38,"2021-07-19 07:04:00",13.2,13.22,"2021-07-19 07:44:00",13.19,"2021-07-19 07:13:30",39.83,39.87,"2021-07-19 07:14:00",39.8,"2021-07-19 07:33:30",38.78,38.8,"2021-07-19 07:35:30",38.75,"2021-07-19 07:26:00",2.208705,4.4,0.525,228.9,48.93,192,1.7,"2021-07-19 07:24:30",0,"2021-07-19 07:05:30",0.784,241.9,43.78,194,2.1,"2021-07-19 07:24:30",0,"2021-07-19 07:06:30",0.408,0.933
"2021-07-19 09:00:00",12021,95.3,"2021-07-19 08:35:30",12.86,12.42,"2021-07-19 08:52:30",0,"2021-07-19 08:34:00",1018,25.41,26.65,"2021-07-19 08:04:00",24.45,"2021-07-19 08:54:30",99,100,"2021-07-19 08:04:00",97.7,"2021-07-19 08:31:00",24.51,24.84,"2021-07-19 08:54:00",24.18,"2021-07-19 08:04:30",24.73,24.8,"2021-07-19 08:22:30",24.59,"2021-07-19 08:00:30",25,25.03,"2021-07-19 08:28:00",24.88,"2021-07-19 08:57:00",25.66,25.72,"2021-07-19 08:15:30",25.58,"2021-07-19 08:03:30",26.44,26.55,"2021-07-19 08:08:00",26.34,"2021-07-19 08:37:30",26.33,26.43,"2021-07-19 08:32:00",26.24,"2021-07-19 08:47:00",36.23,37.02,"2021-07-19 08:59:30",35.44,"2021-07-19 08:00:30",40.39,41.38,"2021-07-19 09:00:00",38.54,"2021-07-19 08:00:30",28.53,30.73,"2021-07-19 09:00:00",26.5,"2021-07-19 08:00:30",13.46,14.39,"2021-07-19 09:00:00",13.21,"2021-07-19 08:00:30",39.99,40.28,"2021-07-19 08:59:30",39.82,"2021-07-19 08:05:00",38.79,38.81,"2021-07-19 08:43:30",38.75,"2021-07-19 08:10:30",3.883059,1.2,0.559,247.1,40.65,211,1.7,"2021-07-19 08:52:30",0,"2021-07-19 08:00:30",0.867,248.5,40.56,165,2.4,"2021-07-19 08:36:00",0,"2021-07-19 08:00:30",0.755,1.715
"2021-07-19 10:00:00",12022,95.6,"2021-07-19 10:00:00",12.84,12.03,"2021-07-19 09:20:00",-0.001,"2021-07-19 09:14:30",1018,25.31,26.96,"2021-07-19 10:00:00",24.32,"2021-07-19 09:36:00",99,100,"2021-07-19 09:12:30",98,"2021-07-19 09:00:30",24.9,25.19,"2021-07-19 09:59:30",24.73,"2021-07-19 09:04:00",24.83,25,"2021-07-19 09:58:30",24.77,"2021-07-19 09:01:30",24.97,25.03,"2021-07-19 09:25:30",24.88,"2021-07-19 09:15:00",25.64,25.72,"2021-07-19 09:04:30",25.57,"2021-07-19 09:22:00",26.4,26.45,"2021-07-19 09:09:30",26.32,"2021-07-19 09:21:00",26.3,26.39,"2021-07-19 09:26:00",26.24,"2021-07-19 09:07:30",37.12,37.2,"2021-07-19 09:40:00",37.02,"2021-07-19 09:00:30",41.49,41.55,"2021-07-19 09:42:00",41.4,"2021-07-19 09:00:30",31.07,31.17,"2021-07-19 09:45:30",30.75,"2021-07-19 09:00:30",16.47,18.5,"2021-07-19 10:00:00",14.43,"2021-07-19 09:00:30",41.27,41.56,"2021-07-19 09:48:00",40.29,"2021-07-19 09:01:00",38.81,38.83,"2021-07-19 09:27:30",38.79,"2021-07-19 09:00:30",4.410303,0.2,0.786,209.5,52.68,188,1.9,"2021-07-19 09:00:30",0,"2021-07-19 09:11:30",1.097,192.6,61.73,179,3,"2021-07-19 09:22:30",0,"2021-07-19 09:12:00",0.853,2.394
"2021-07-19 11:00:00",12023,94.3,"2021-07-19 11:00:00",12.98,13.05,"2021-07-19 10:08:30",0.004,"2021-07-19 10:17:00",1017,27.31,28.57,"2021-07-19 10:44:00",25.97,"2021-07-19 10:02:30",95.2,99.1,"2021-07-19 10:06:30",89.6,"2021-07-19 11:00:00",25.59,26.33,"2021-07-19 11:00:00",25.09,"2021-07-19 10:00:30",25,25.09,"2021-07-19 10:58:30",24.91,"2021-07-19 10:02:00",25,25.03,"2021-07-19 10:35:30",24.88,"2021-07-19 10:11:00",25.62,25.72,"2021-07-19 11:00:00",25.48,"2021-07-19 10:15:30",26.39,26.42,"2021-07-19 10:00:30",26.3,"2021-07-19 10:18:30",26.31,26.44,"2021-07-19 10:41:30",26.24,"2021-07-19 10:01:30",36.89,37.11,"2021-07-19 10:00:30",36.69,"2021-07-19 10:55:00",41.26,41.45,"2021-07-19 10:00:30",41.07,"2021-07-19 10:59:00",30.91,31.1,"2021-07-19 10:01:30",30.71,"2021-07-19 10:59:00",19.19,19.44,"2021-07-19 10:42:00",18.51,"2021-07-19 10:00:30",41.58,41.62,"2021-07-19 10:59:30",41.55,"2021-07-19 10:00:30",38.81,38.83,"2021-07-19 10:00:30",38.76,"2021-07-19 10:55:30",10.80685,0,0.835,183,70.16,125,2.7,"2021-07-19 10:14:00",0,"2021-07-19 10:20:00",1.188,127.6,63.34,117,4.7,"2021-07-19 10:14:00",0,"2021-07-19 10:24:00",2.207,2.877
"2021-07-19 12:00:00",12024,94,"2021-07-19 11:27:30",13.06,13.16,"2021-07-19 11:56:30",0.133,"2021-07-19 12:00:00",1017,28.25,28.75,"2021-07-19 11:44:30",27.69,"2021-07-19 11:57:00",88.9,94.6,"2021-07-19 11:57:30",86.2,"2021-07-19 11:30:30",26.89,27.2,"2021-07-19 11:56:00",26.3,"2021-07-19 11:00:30",25.29,25.54,"2021-07-19 11:59:30",25.01,"2021-07-19 11:03:30",25.03,25.16,"2021-07-19 11:59:00",24.98,"2021-07-19 11:17:30",25.62,25.7,"2021-07-19 11:14:00",25.48,"2021-07-19 11:16:00",26.4,26.42,"2021-07-19 11:00:30",26.32,"2021-07-19 11:24:00",26.34,26.44,"2021-07-19 11:34:30",26.26,"2021-07-19 11:44:30",36.43,36.68,"2021-07-19 11:00:30",36.16,"2021-07-19 12:00:00",40.85,41.07,"2021-07-19 11:00:30",40.64,"2021-07-19 11:58:00",30.48,30.71,"2021-07-19 11:00:30",30.25,"2021-07-19 11:58:00",18.62,19.31,"2021-07-19 11:01:00",17.89,"2021-07-19 12:00:00",41.62,41.64,"2021-07-19 11:45:00",41.59,"2021-07-19 11:06:00",38.8,38.82,"2021-07-19 11:03:30",38.79,"2021-07-19 11:02:00",7.548442,0,1.123,203.2,30,214,3.1,"2021-07-19 11:49:30",0,"2021-07-19 11:07:00",1.288,170.9,45.92,195,4.4,"2021-07-19 11:48:30",0,"2021-07-19 11:02:00",1.538,3.153
"2021-07-19 13:00:00",12025,95,"2021-07-19 12:00:30",12.88,12.32,"2021-07-19 12:53:00",0,"2021-07-19 12:50:30",1016,27.19,28.45,"2021-07-19 12:43:30",25.52,"2021-07-19 12:30:00",96.2,100,"2021-07-19 12:59:30",92.4,"2021-07-19 12:00:30",26.93,27.2,"2021-07-19 12:02:00",26.71,"2021-07-19 12:58:30",25.71,25.83,"2021-07-19 12:36:00",25.44,"2021-07-19 12:01:00",25.2,25.24,"2021-07-19 12:56:30",25.01,"2021-07-19 12:05:00",25.65,25.72,"2021-07-19 12:29:00",25.55,"2021-07-19 12:00:30",26.4,26.42,"2021-07-19 12:01:00",26.29,"2021-07-19 12:15:30",26.33,26.46,"2021-07-19 12:44:00",26.26,"2021-07-19 12:07:00",35.94,36.16,"2021-07-19 12:00:30",35.78,"2021-07-19 12:58:30",40.48,40.64,"2021-07-19 12:02:00",40.37,"2021-07-19 12:58:30",30.06,30.26,"2021-07-19 12:00:30",29.93,"2021-07-19 12:58:00",17.19,17.87,"2021-07-19 12:00:30",16.58,"2021-07-19 13:00:00",41.64,41.66,"2021-07-19 12:22:00",41.62,"2021-07-19 12:01:00",38.8,38.83,"2021-07-19 12:00:30",38.76,"2021-07-19 12:42:00",2.653823,0.2,1.504,207.9,34.82,118,4,"2021-07-19 12:51:30",0,"2021-07-19 12:23:30",2.238,194.8,33.08,144,6.1,"2021-07-19 12:54:30",0.3,"2021-07-19 12:36:30",0.512,3.174
"2021-07-19 14:00:00",12026,95.7,"2021-07-19 13:02:30",12.83,12.02,"2021-07-19 13:05:00",0,"2021-07-19 13:09:00",1015,27.17,27.83,"2021-07-19 13:54:30",25.58,"2021-07-19 13:15:00",98.9,100,"2021-07-19 13:04:30",97.5,"2021-07-19 13:17:30",26.5,26.76,"2021-07-19 13:02:30",26.3,"2021-07-19 13:49:00",25.9,26.01,"2021-07-19 13:44:30",25.77,"2021-07-19 13:01:00",25.36,25.44,"2021-07-19 13:55:00",25.21,"2021-07-19 13:00:30",25.68,25.72,"2021-07-19 13:05:00",25.6,"2021-07-19 13:04:30",26.39,26.42,"2021-07-19 13:00:30",26.3,"2021-07-19 13:29:30",26.33,26.46,"2021-07-19 13:11:30",26.24,"2021-07-19 13:32:30",35.9,36.04,"2021-07-19 13:50:30",35.73,"2021-07-19 13:11:30",40.46,40.57,"2021-07-19 13:53:30",40.34,"2021-07-19 13:12:00",29.99,30.14,"2021-07-19 13:58:30",29.87,"2021-07-19 13:13:30",16.57,16.91,"2021-07-19 14:00:00",16.4,"2021-07-19 13:23:00",41.67,41.7,"2021-07-19 13:53:00",41.64,"2021-07-19 13:02:00",38.79,38.81,"2021-07-19 13:02:00",38.77,"2021-07-19 13:07:30",2.58353,0.8,1.343,222.2,32.05,217,4.1,"2021-07-19 13:06:30",0,"2021-07-19 13:38:30",2.047,213.6,25.92,270,5,"2021-07-19 13:07:30",0,"2021-07-19 13:58:30",0.497,2.943
"2021-07-19 15:00:00",12027,95.3,"2021-07-19 14:55:00",12.94,12.7,"2021-07-19 14:56:30",0,"2021-07-19 14:55:30",1015,28.02,28.63,"2021-07-19 14:58:00",27.13,"2021-07-19 14:27:30",97.5,100,"2021-07-19 14:03:30",94.5,"2021-07-19 14:48:30",26.47,26.61,"2021-07-19 14:48:30",26.3,"2021-07-19 14:08:30",25.99,26.03,"2021-07-19 14:05:00",25.89,"2021-07-19 14:00:30",25.52,25.62,"2021-07-19 14:40:30",25.42,"2021-07-19 14:00:30",25.7,25.85,"2021-07-19 15:00:00",25.58,"2021-07-19 14:08:30",26.38,26.42,"2021-07-19 14:01:30",26.28,"2021-07-19 14:38:00",26.33,26.41,"2021-07-19 14:33:30",26.24,"2021-07-19 14:07:30",35.87,36.04,"2021-07-19 14:01:00",35.7,"2021-07-19 14:59:30",40.46,40.56,"2021-07-19 14:00:30",40.35,"2021-07-19 14:58:00",30.06,30.15,"2021-07-19 14:01:00",29.93,"2021-07-19 14:57:30",16.99,17.06,"2021-07-19 14:23:30",16.83,"2021-07-19 14:59:00",41.7,41.73,"2021-07-19 14:46:00",41.68,"2021-07-19 14:02:00",38.79,38.82,"2021-07-19 14:09:00",38.76,"2021-07-19 14:08:30",4.065555,0,0.961,220.9,28.31,165,2.4,"2021-07-19 14:19:30",0,"2021-07-19 14:38:00",1.417,211.2,26.49,227,3.5,"2021-07-19 14:19:30",0,"2021-07-19 14:38:00",0.816,2.482
"2021-07-19 16:00:00",12028,95.3,"2021-07-19 15:55:00",12.88,12.67,"2021-07-19 16:00:00",0,"2021-07-19 15:56:00",1015,26.5,27.36,"2021-07-19 15:52:30",25.94,"2021-07-19 15:12:30",91.7,96,"2021-07-19 15:20:00",84.1,"2021-07-19 16:00:00",26.52,26.66,"2021-07-19 15:05:00",26.48,"2021-07-19 15:08:30",26,26.1,"2021-07-19 15:58:00",25.93,"2021-07-19 15:05:00",25.62,25.65,"2021-07-19 15:57:00",25.57,"2021-07-19 15:15:00",25.83,25.93,"2021-07-19 15:26:00",25.69,"2021-07-19 15:08:30",26.38,26.42,"2021-07-19 15:01:30",26.3,"2021-07-19 15:03:30",26.32,26.41,"2021-07-19 15:32:30",26.24,"2021-07-19 15:30:30",35.54,35.71,"2021-07-19 15:01:00",35.36,"2021-07-19 15:59:00",40.24,40.36,"2021-07-19 15:01:00",40.11,"2021-07-19 16:00:00",29.81,29.93,"2021-07-19 15:00:30",29.68,"2021-07-19 15:59:30",16.56,16.82,"2021-07-19 15:00:30",16.31,"2021-07-19 15:59:30",41.73,41.75,"2021-07-19 15:33:00",41.7,"2021-07-19 15:01:30",38.79,38.81,"2021-07-19 15:12:30",38.76,"2021-07-19 15:02:00",2.383739,0,0.865,195.6,41.26,143,3,"2021-07-19 15:49:30",0,"2021-07-19 15:02:30",1.159,168.4,39.4,358,3.5,"2021-07-19 15:34:30",0,"2021-07-19 15:03:30",0.454,1.863
"2021-07-19 17:00:00",12029,95.3,"2021-07-19 16:00:30",12.74,11.53,"2021-07-19 17:00:00",-0.001,"2021-07-19 16:14:00",1016,27.28,27.49,"2021-07-19 16:56:00",27.08,"2021-07-19 16:01:30",83.3,85.4,"2021-07-19 16:09:30",81.8,"2021-07-19 16:48:00",26.4,26.5,"2021-07-19 16:02:00",26.27,"2021-07-19 16:37:30",26.08,26.18,"2021-07-19 16:41:00",25.92,"2021-07-19 16:11:00",25.64,25.73,"2021-07-19 16:37:00",25.62,"2021-07-19 16:00:30",25.87,25.96,"2021-07-19 17:00:00",25.77,"2021-07-19 16:51:00",26.38,26.43,"2021-07-19 16:55:30",26.3,"2021-07-19 16:38:30",26.34,26.46,"2021-07-19 16:24:30",26.24,"2021-07-19 16:39:30",35.18,35.36,"2021-07-19 16:00:30",34.99,"2021-07-19 17:00:00",39.98,40.13,"2021-07-19 16:00:30",39.84,"2021-07-19 16:56:00",29.54,29.68,"2021-07-19 16:00:30",29.4,"2021-07-19 17:00:00",16.03,16.31,"2021-07-19 16:01:00",15.78,"2021-07-19 16:59:00",41.75,41.77,"2021-07-19 17:00:00",41.73,"2021-07-19 16:04:30",38.78,38.81,"2021-07-19 16:53:30",38.76,"2021-07-19 16:01:30",1.183303,0,1.15,195.6,29.58,193,2.9,"2021-07-19 16:14:00",0,"2021-07-19 16:51:00",1.673,155.3,39.85,188,5.8,"2021-07-19 16:49:00",0,"2021-07-19 16:44:00",0.214,1.095
"2021-07-19 18:00:00",12030,95.3,"2021-07-19 17:05:00",12.7,0.075,"2021-07-19 18:00:00",0,"2021-07-19 17:00:30",1016,30.07,30.85,"2021-07-19 17:11:00",29.25,"2021-07-19 17:37:00",84.6,86.6,"2021-07-19 17:11:00",81.5,"2021-07-19 17:58:00",26.08,26.27,"2021-07-19 17:00:30",25.86,"2021-07-19 17:52:30",26.06,26.18,"2021-07-19 17:10:00",25.91,"2021-07-19 17:51:00",25.73,25.83,"2021-07-19 17:56:00",25.62,"2021-07-19 17:04:00",25.9,26.05,"2021-07-19 17:52:00",25.79,"2021-07-19 17:26:00",26.39,26.5,"2021-07-19 17:55:00",26.3,"2021-07-19 17:58:00",26.32,26.46,"2021-07-19 17:08:00",26.24,"2021-07-19 17:51:30",34.83,34.99,"2021-07-19 17:01:30",34.67,"2021-07-19 17:58:30",39.72,39.85,"2021-07-19 17:01:30",39.59,"2021-07-19 17:58:00",29.27,29.41,"2021-07-19 17:01:00",29.13,"2021-07-19 18:00:00",15.67,15.77,"2021-07-19 17:00:30",15.51,"2021-07-19 17:59:00",41.77,41.79,"2021-07-19 17:11:00",41.74,"2021-07-19 17:07:00",38.79,38.81,"2021-07-19 17:51:00",38.76,"2021-07-19 17:07:30",0.1614111,0,1.233,195.5,33.18,211,3.4,"2021-07-19 17:47:00",0,"2021-07-19 17:17:30",1.41,151.7,42.04,158,4,"2021-07-19 17:54:30",0,"2021-07-19 17:10:30",0.037,0.314
"2021-07-19 19:00:00",12031,95.2,"2021-07-19 18:41:30",12.68,0.062,"2021-07-19 18:59:00",0,"2021-07-19 18:00:30",1017,28.28,29.84,"2021-07-19 18:07:30",27,"2021-07-19 18:46:00",82.3,84.6,"2021-07-19 18:21:00",80.4,"2021-07-19 18:48:30",25.75,25.9,"2021-07-19 18:05:30",25.61,"2021-07-19 19:00:00",25.99,26.07,"2021-07-19 18:02:00",25.87,"2021-07-19 18:21:00",25.78,25.85,"2021-07-19 18:34:00",25.68,"2021-07-19 18:10:00",25.99,26.09,"2021-07-19 18:34:00",25.87,"2021-07-19 18:17:00",26.46,26.58,"2021-07-19 18:56:30",26.32,"2021-07-19 18:01:30",26.33,26.43,"2021-07-19 18:59:30",26.24,"2021-07-19 18:04:30",34.51,34.67,"2021-07-19 18:00:30",34.34,"2021-07-19 19:00:00",39.46,39.6,"2021-07-19 18:04:00",39.33,"2021-07-19 18:56:00",29.01,29.14,"2021-07-19 18:02:00",28.87,"2021-07-19 18:59:30",15.3,15.51,"2021-07-19 18:00:30",15.14,"2021-07-19 19:00:00",41.77,41.79,"2021-07-19 18:14:00",41.75,"2021-07-19 18:12:30",38.78,38.8,"2021-07-19 18:21:30",38.76,"2021-07-19 18:02:30",0.1038648,0,1.247,193.3,28.38,196,2.8,"2021-07-19 18:10:30",0,"2021-07-19 18:22:30",1.403,148.2,34.44,76,4.6,"2021-07-19 18:08:30",0,"2021-07-19 18:17:00",0.005,0.002
"2021-07-19 20:00:00",12032,95.2,"2021-07-19 19:38:00",12.65,0.057,"2021-07-19 19:34:30",0,"2021-07-19 19:00:30",1017,27.58,29.51,"2021-07-19 19:14:30",26.9,"2021-07-19 19:46:00",82.2,84.9,"2021-07-19 19:15:00",79.73,"2021-07-19 19:46:30",25.45,25.67,"2021-07-19 19:05:00",25.25,"2021-07-19 19:56:30",25.86,26.01,"2021-07-19 19:03:00",25.75,"2021-07-19 19:52:00",25.77,25.83,"2021-07-19 19:00:30",25.68,"2021-07-19 19:25:30",26.04,26.14,"2021-07-19 19:22:00",25.95,"2021-07-19 19:18:30",26.52,26.61,"2021-07-19 19:41:00",26.43,"2021-07-19 19:04:30",26.33,26.41,"2021-07-19 19:04:00",26.24,"2021-07-19 19:47:00",34.23,34.37,"2021-07-19 19:03:30",34.11,"2021-07-19 19:58:30",39.21,39.34,"2021-07-19 19:01:00",39.09,"2021-07-19 19:57:30",28.76,28.88,"2021-07-19 19:00:30",28.63,"2021-07-19 19:59:00",15.01,15.14,"2021-07-19 19:01:00",14.88,"2021-07-19 19:59:30",41.77,41.8,"2021-07-19 19:20:00",41.76,"2021-07-19 19:08:00",38.79,38.81,"2021-07-19 19:40:00",38.76,"2021-07-19 19:11:00",0.09918638,0,1.053,190.4,35.67,207,2.3,"2021-07-19 19:19:30",0,"2021-07-19 19:04:00",1.36,153.7,41.27,145,3.3,"2021-07-19 19:24:00",0,"2021-07-19 19:09:30",0.002,0
"2021-07-19 21:00:00",12033,95.2,"2021-07-19 20:34:30",12.62,0.057,"2021-07-19 20:06:00",0,"2021-07-19 20:00:30",1018,27.53,29.33,"2021-07-19 20:13:00",26.92,"2021-07-19 20:46:00",80.6,83.3,"2021-07-19 20:05:00",78.69,"2021-07-19 20:31:00",25.21,25.31,"2021-07-19 20:00:30",25.05,"2021-07-19 20:49:00",25.79,25.83,"2021-07-19 20:00:30",25.71,"2021-07-19 20:36:30",25.7,25.78,"2021-07-19 20:02:30",25.62,"2021-07-19 20:27:30",26.05,26.14,"2021-07-19 20:35:00",25.98,"2021-07-19 20:29:30",26.57,26.63,"2021-07-19 20:08:00",26.47,"2021-07-19 20:01:30",26.32,26.44,"2021-07-19 20:33:30",26.24,"2021-07-19 20:17:30",33.96,34.11,"2021-07-19 20:01:00",33.84,"2021-07-19 20:58:30",38.95,39.08,"2021-07-19 20:00:30",38.81,"2021-07-19 21:00:00",28.54,28.65,"2021-07-19 20:00:30",28.43,"2021-07-19 20:59:30",14.76,14.88,"2021-07-19 20:00:30",14.64,"2021-07-19 20:59:00",41.77,41.8,"2021-07-19 20:34:30",41.75,"2021-07-19 20:04:30",38.79,38.81,"2021-07-19 20:18:00",38.76,"2021-07-19 20:32:30",0.0939663,0,1.097,199.1,32.06,169,2.4,"2021-07-19 20:38:30",0,"2021-07-19 20:06:00",1.422,158.7,35.62,115,4.7,"2021-07-19 20:34:00",0,"2021-07-19 20:44:30",0.002,0
"2021-07-19 22:00:00",12034,95.2,"2021-07-19 21:58:00",12.59,0.058,"2021-07-19 21:01:00",0,"2021-07-19 21:00:30",1018,29.05,29.52,"2021-07-19 21:34:00",27.68,"2021-07-19 21:32:30",83.1,85.1,"2021-07-19 22:00:00",81.8,"2021-07-19 21:17:00",25.01,25.13,"2021-07-19 21:03:00",24.86,"2021-07-19 21:55:00",25.64,25.78,"2021-07-19 21:03:30",25.52,"2021-07-19 21:35:30",25.63,25.73,"2021-07-19 21:13:00",25.6,"2021-07-19 21:42:30",26.05,26.14,"2021-07-19 21:43:00",25.94,"2021-07-19 21:27:30",26.59,26.63,"2021-07-19 21:00:30",26.49,"2021-07-19 21:14:30",26.31,26.41,"2021-07-19 21:29:30",26.24,"2021-07-19 21:04:30",33.71,33.84,"2021-07-19 21:01:30",33.59,"2021-07-19 22:00:00",38.7,38.82,"2021-07-19 21:00:30",38.58,"2021-07-19 21:58:00",28.33,28.44,"2021-07-19 21:00:30",28.22,"2021-07-19 21:58:30",14.56,14.65,"2021-07-19 21:00:30",14.46,"2021-07-19 21:58:00",41.76,41.78,"2021-07-19 21:04:30",41.75,"2021-07-19 21:01:00",38.79,38.81,"2021-07-19 21:01:30",38.78,"2021-07-19 21:02:00",0.094376,0,0.952,194.4,58.01,313,2.6,"2021-07-19 21:49:30",0,"2021-07-19 21:06:00",1.198,144.3,50.8,79,3.7,"2021-07-19 21:44:00",0,"2021-07-19 21:01:00",0.002,0
"2021-07-19 23:00:00",12035,95.2,"2021-07-19 22:56:00",12.58,0.054,"2021-07-19 22:46:00",0,"2021-07-19 22:00:30",1017,28.71,29.13,"2021-07-19 22:43:00",27.32,"2021-07-19 22:01:30",85.3,90.2,"2021-07-19 22:11:00",81.9,"2021-07-19 22:49:00",24.88,24.98,"2021-07-19 22:51:00",24.82,"2021-07-19 22:53:30",25.56,25.62,"2021-07-19 22:01:00",25.39,"2021-07-19 22:57:00",25.62,25.64,"2021-07-19 22:23:30",25.6,"2021-07-19 22:33:00",26.03,26.12,"2021-07-19 22:06:30",25.92,"2021-07-19 22:37:30",26.59,26.63,"2021-07-19 22:03:00",26.51,"2021-07-19 22:22:00",26.31,26.43,"2021-07-19 22:02:30",26.24,"2021-07-19 22:09:00",33.5,33.61,"2021-07-19 22:02:00",33.4,"2021-07-19 22:57:30",38.45,38.58,"2021-07-19 22:00:30",38.34,"2021-07-19 22:58:00",28.13,28.22,"2021-07-19 22:00:30",28.04,"2021-07-19 23:00:00",14.41,14.48,"2021-07-19 22:06:00",14.33,"2021-07-19 22:58:30",41.71,41.77,"2021-07-19 22:03:30",41.68,"2021-07-19 22:57:30",38.8,38.81,"2021-07-19 22:08:00",38.77,"2021-07-19 22:21:30",0.09847717,0,0.939,202.9,50.35,155,2.5,"2021-07-19 22:18:30",0,"2021-07-19 22:06:30",1.156,144.3,47.28,155,3.3,"2021-07-19 22:12:30",0,"2021-07-19 22:05:30",0.001,0
"2021-07-20 00:00:00",12036,95.2,"2021-07-19 23:13:30",12.58,0.052,"2021-07-19 23:33:00",0,"2021-07-19 23:00:30",1017,27.75,29.12,"2021-07-19 23:28:00",26.53,"2021-07-19 23:36:00",82.1,84,"2021-07-19 23:30:00",80.4,"2021-07-19 23:48:00",24.7,24.87,"2021-07-19 23:04:00",24.58,"2021-07-19 23:56:30",25.4,25.52,"2021-07-19 23:03:30",25.31,"2021-07-19 23:53:30",25.58,25.62,"2021-07-19 23:00:30",25.44,"2021-07-19 23:58:00",26,26.09,"2021-07-19 23:10:00",25.91,"2021-07-19 23:29:00",26.59,26.63,"2021-07-19 23:01:00",26.52,"2021-07-19 23:26:00",26.32,26.44,"2021-07-19 23:18:30",26.24,"2021-07-19 23:24:30",33.3,33.42,"2021-07-19 23:01:30",33.18,"2021-07-19 23:55:00",38.24,38.36,"2021-07-19 23:00:30",38.11,"2021-07-19 23:59:00",27.96,28.05,"2021-07-19 23:01:00",27.88,"2021-07-19 23:57:30",14.27,14.34,"2021-07-19 23:04:30",14.21,"2021-07-19 23:59:00",41.65,41.7,"2021-07-19 23:05:00",41.61,"2021-07-19 23:52:00",38.79,38.81,"2021-07-19 23:21:00",38.77,"2021-07-19 23:26:00",0.08266783,0,0.885,201.2,37.73,209,2.3,"2021-07-19 23:02:30",0,"2021-07-19 23:12:00",1.138,147.1,45.59,206,3.8,"2021-07-19 23:56:00",0,"2021-07-19 23:08:00",-0.002,0
"2021-07-20 01:00:00",12037,95.3,"2021-07-20 00:01:30",12.55,0.052,"2021-07-20 00:11:00",0,"2021-07-20 00:00:30",1016,26.79,27.89,"2021-07-20 00:45:30",25.68,"2021-07-20 00:45:00",83.7,89.6,"2021-07-20 00:53:00",80.4,"2021-07-20 00:01:30",24.52,24.7,"2021-07-20 00:08:30",24.43,"2021-07-20 00:21:00",25.37,25.41,"2021-07-20 00:00:30",25.19,"2021-07-20 00:59:00",25.46,25.57,"2021-07-20 00:03:30",25.4,"2021-07-20 00:57:00",25.95,26.05,"2021-07-20 00:16:00",25.83,"2021-07-20 00:48:30",26.6,26.63,"2021-07-20 00:00:30",26.53,"2021-07-20 00:10:00",26.33,26.42,"2021-07-20 00:38:00",26.24,"2021-07-20 00:24:00",33.13,33.23,"2021-07-20 00:00:30",33.08,"2021-07-20 00:34:30",38.01,38.11,"2021-07-20 00:01:30",37.94,"2021-07-20 00:46:00",27.83,27.9,"2021-07-20 00:01:00",27.76,"2021-07-20 01:00:00",14.16,14.22,"2021-07-20 00:03:30",14.12,"2021-07-20 00:57:30",41.58,41.63,"2021-07-20 00:01:30",41.5,"2021-07-20 01:00:00",38.79,38.81,"2021-07-20 00:03:00",38.76,"2021-07-20 00:07:00",0.06969416,0.4,0.833,203.1,52.67,190,2.2,"2021-07-20 00:03:30",0,"2021-07-20 00:09:30",0.948,147.9,55.99,152,3.3,"2021-07-20 00:38:00",0,"2021-07-20 00:07:30",-0.005,0
"2021-07-20 02:00:00",12038,95.1,"2021-07-20 01:08:30",12.52,0.054,"2021-07-20 01:58:00",0,"2021-07-20 01:00:30",1016,26.77,28.65,"2021-07-20 01:34:00",25.65,"2021-07-20 01:01:00",81.8,85.2,"2021-07-20 01:00:30",77.47,"2021-07-20 02:00:00",24.47,24.55,"2021-07-20 01:27:00",24.38,"2021-07-20 01:59:30",25.21,25.31,"2021-07-20 01:01:00",25.13,"2021-07-20 01:32:00",25.42,25.44,"2021-07-20 01:01:30",25.39,"2021-07-20 01:21:00",25.89,26,"2021-07-20 01:22:00",25.79,"2021-07-20 01:54:30",26.59,26.63,"2021-07-20 01:03:00",26.51,"2021-07-20 01:40:00",26.33,26.46,"2021-07-20 01:01:00",26.24,"2021-07-20 01:18:30",33.15,33.19,"2021-07-20 01:10:00",33.09,"2021-07-20 02:00:00",37.96,38,"2021-07-20 01:18:00",37.92,"2021-07-20 01:58:00",27.75,27.77,"2021-07-20 01:00:30",27.73,"2021-07-20 01:56:30",14.08,14.13,"2021-07-20 01:01:00",14.05,"2021-07-20 01:56:00",41.47,41.51,"2021-07-20 01:04:30",41.43,"2021-07-20 01:47:30",38.78,38.8,"2021-07-20 01:23:00",38.76,"2021-07-20 01:48:00",0.05126338,0,0.816,197.7,37.93,188,2.6,"2021-07-20 01:23:00",0,"2021-07-20 01:07:30",1.255,150.5,41.96,151,4.2,"2021-07-20 01:44:30",0,"2021-07-20 01:14:30",-0.007,0
"2021-07-20 03:00:00",12039,95.4,"2021-07-20 02:03:00",12.51,0.052,"2021-07-20 02:33:30",0,"2021-07-20 02:00:30",1016,27.5,28.85,"2021-07-20 02:19:00",26.37,"2021-07-20 02:46:00",79.82,82.5,"2021-07-20 02:34:30",76.92,"2021-07-20 02:01:00",24.37,24.51,"2021-07-20 02:07:00",24.25,"2021-07-20 02:46:30",25.17,25.21,"2021-07-20 02:01:00",25.03,"2021-07-20 02:56:00",25.35,25.46,"2021-07-20 02:07:00",25.21,"2021-07-20 02:59:00",25.86,25.93,"2021-07-20 02:04:30",25.79,"2021-07-20 02:01:30",26.58,26.63,"2021-07-20 02:00:30",26.46,"2021-07-20 02:36:00",26.32,26.44,"2021-07-20 02:38:30",26.24,"2021-07-20 02:35:30",33.03,33.12,"2021-07-20 02:00:30",32.94,"2021-07-20 02:56:30",37.85,37.93,"2021-07-20 02:01:00",37.77,"2021-07-20 02:57:30",27.69,27.74,"2021-07-20 02:04:00",27.64,"2021-07-20 02:53:30",14.02,14.05,"2021-07-20 02:00:30",13.97,"2021-07-20 02:59:30",41.4,41.46,"2021-07-20 02:05:00",41.35,"2021-07-20 02:59:00",38.78,38.8,"2021-07-20 02:33:00",38.76,"2021-07-20 02:15:30",0.05017578,0,0.821,191.3,35.37,191,2,"2021-07-20 02:03:00",0,"2021-07-20 02:07:00",1.288,147,41.69,187,3.2,"2021-07-20 02:35:30",0,"2021-07-20 02:38:00",-0.006,0
"2021-07-20 04:00:00",12040,95.3,"2021-07-20 03:58:30",12.51,0.054,"2021-07-20 03:24:00",0,"2021-07-20 03:00:30",1016,28.23,29.05,"2021-07-20 03:58:00",26.47,"2021-07-20 03:27:00",80.8,82.4,"2021-07-20 03:56:00",77.85,"2021-07-20 03:17:30",24.3,24.39,"2021-07-20 03:44:30",24.23,"2021-07-20 03:01:30",25.04,25.19,"2021-07-20 03:00:30",24.94,"2021-07-20 03:39:30",25.23,25.32,"2021-07-20 03:05:30",25.21,"2021-07-20 03:02:00",25.87,25.93,"2021-07-20 03:02:00",25.79,"2021-07-20 03:23:00",26.54,26.63,"2021-07-20 03:12:30",26.46,"2021-07-20 03:06:00",26.31,26.4,"2021-07-20 03:00:30",26.26,"2021-07-20 03:06:00",32.87,32.96,"2021-07-20 03:02:30",32.78,"2021-07-20 03:55:30",37.71,37.79,"2021-07-20 03:00:30",37.63,"2021-07-20 03:54:30",27.58,27.64,"2021-07-20 03:01:00",27.52,"2021-07-20 03:57:00",13.94,13.98,"2021-07-20 03:01:00",13.89,"2021-07-20 04:00:00",41.32,41.37,"2021-07-20 03:01:00",41.25,"2021-07-20 03:59:00",38.78,38.79,"2021-07-20 03:00:30",38.76,"2021-07-20 03:29:00",0.05048929,0,0.772,187.6,33.17,207,2.3,"2021-07-20 03:06:00",0,"2021-07-20 03:00:30",1.123,163,37.1,228,3.4,"2021-07-20 03:16:30",0,"2021-07-20 03:23:30",-0.006,0
"2021-07-20 05:00:00",12041,95.2,"2021-07-20 04:46:00",12.51,0.056,"2021-07-20 04:15:00",0,"2021-07-20 04:00:30",1017,27.2,29.02,"2021-07-20 04:13:00",26.55,"2021-07-20 04:19:30",81.3,82.8,"2021-07-20 04:49:30",78.89,"2021-07-20 04:16:00",24.29,24.39,"2021-07-20 04:42:00",24.23,"2021-07-20 04:18:00",24.98,25.03,"2021-07-20 04:01:00",24.88,"2021-07-20 04:04:30",25.22,25.25,"2021-07-20 04:50:30",25.21,"2021-07-20 04:00:30",25.82,25.91,"2021-07-20 04:03:30",25.69,"2021-07-20 04:50:30",26.49,26.58,"2021-07-20 04:01:00",26.36,"2021-07-20 04:58:00",26.3,26.39,"2021-07-20 04:01:30",26.24,"2021-07-20 04:11:00",32.71,32.79,"2021-07-20 04:01:30",32.62,"2021-07-20 04:57:30",37.54,37.63,"2021-07-20 04:01:00",37.44,"2021-07-20 04:59:30",27.44,27.52,"2021-07-20 04:00:30",27.37,"2021-07-20 04:58:00",13.85,13.9,"2021-07-20 04:02:30",13.79,"2021-07-20 04:57:30",41.21,41.28,"2021-07-20 04:04:00",41.15,"2021-07-20 04:49:00",38.78,38.79,"2021-07-20 04:01:30",38.76,"2021-07-20 04:02:00",0.05342565,0,0.778,202.1,39.1,250,1.7,"2021-07-20 04:13:00",0,"2021-07-20 04:04:00",0.948,152.5,46.41,90,3.4,"2021-07-20 04:12:30",0,"2021-07-20 04:10:00",-0.007,0
"2021-07-20 06:00:00",12042,95.2,"2021-07-20 05:14:30",12.54,0.065,"2021-07-20 05:00:30",0,"2021-07-20 05:00:30",1017,27.25,29.44,"2021-07-20 05:04:00",26.49,"2021-07-20 05:33:00",84.8,87.4,"2021-07-20 05:13:30",83,"2021-07-20 05:46:00",24.3,24.39,"2021-07-20 05:59:30",24.23,"2021-07-20 05:23:30",24.97,25,"2021-07-20 05:01:30",24.9,"2021-07-20 05:39:00",25.21,25.23,"2021-07-20 05:11:00",25.16,"2021-07-20 05:49:00",25.74,25.87,"2021-07-20 05:11:00",25.62,"2021-07-20 05:42:00",26.42,26.56,"2021-07-20 05:06:00",26.3,"2021-07-20 05:59:30",26.3,26.41,"2021-07-20 05:48:00",26.24,"2021-07-20 05:10:00",32.57,32.65,"2021-07-20 05:03:30",32.48,"2021-07-20 05:58:00",37.36,37.44,"2021-07-20 05:01:00",37.28,"2021-07-20 05:56:00",27.31,27.37,"2021-07-20 05:00:30",27.24,"2021-07-20 05:59:00",13.75,13.81,"2021-07-20 05:03:00",13.7,"2021-07-20 05:55:30",41.1,41.17,"2021-07-20 05:02:00",41.03,"2021-07-20 05:57:30",38.77,38.79,"2021-07-20 05:02:00",38.74,"2021-07-20 05:19:00",0.1557576,0,0.62,207.3,64.76,190,1.8,"2021-07-20 05:21:00",0,"2021-07-20 05:03:30",0.737,129.3,54.21,184,2.6,"2021-07-20 05:56:00",0,"2021-07-20 05:00:30",0.002,0
"2021-07-20 07:00:00",12043,95.1,"2021-07-20 06:35:30",12.55,10.88,"2021-07-20 06:05:00",0,"2021-07-20 06:00:30",1018,26.75,27.14,"2021-07-20 06:59:30",26.35,"2021-07-20 06:31:00",82.1,85.3,"2021-07-20 06:05:00",79.05,"2021-07-20 06:59:00",24.39,24.57,"2021-07-20 06:55:00",24.25,"2021-07-20 06:14:00",24.97,25,"2021-07-20 06:01:00",24.9,"2021-07-20 06:52:00",25.16,25.23,"2021-07-20 06:01:00",25.06,"2021-07-20 06:30:00",25.68,25.8,"2021-07-20 06:04:00",25.58,"2021-07-20 06:07:00",26.4,26.51,"2021-07-20 06:30:30",26.3,"2021-07-20 06:04:00",26.31,26.39,"2021-07-20 06:00:30",26.24,"2021-07-20 06:14:00",32.43,32.5,"2021-07-20 06:01:00",32.34,"2021-07-20 06:50:00",37.2,37.29,"2021-07-20 06:00:30",37.11,"2021-07-20 06:59:00",27.19,27.24,"2021-07-20 06:00:30",27.12,"2021-07-20 06:57:30",13.65,13.71,"2021-07-20 06:01:30",13.6,"2021-07-20 06:55:00",40.97,41.06,"2021-07-20 06:00:30",40.9,"2021-07-20 06:59:00",38.76,38.78,"2021-07-20 06:02:00",38.72,"2021-07-20 06:55:00",1.480182,0,0.888,198.6,38.7,155,2.6,"2021-07-20 06:15:00",0,"2021-07-20 06:03:00",1.083,152.2,51.22,53,4,"2021-07-20 06:57:00",0,"2021-07-20 06:01:30",0.271,0.192
"2021-07-20 11:00:00",12047,93.6,"2021-07-20 10:06:30",13.01,13.07,"2021-07-20 10:08:00",0.003,"2021-07-20 10:06:30",1018,26.28,29.06,"2021-07-20 10:54:30",24.46,"2021-07-20 10:28:30",89,93.9,"2021-07-20 10:36:00",74.98,"2021-07-20 10:04:00",26.63,26.86,"2021-07-20 10:18:00",26.48,"2021-07-20 10:00:30",25.36,25.62,"2021-07-20 10:56:30",25.11,"2021-07-20 10:02:30",25.16,25.21,"2021-07-20 10:06:30",25.01,"2021-07-20 10:11:00",25.67,25.72,"2021-07-20 10:04:00",25.58,"2021-07-20 10:49:30",26.38,26.42,"2021-07-20 10:00:30",26.3,"2021-07-20 10:17:00",26.32,26.41,"2021-07-20 10:07:30",26.24,"2021-07-20 10:16:00",32.52,32.76,"2021-07-20 10:52:00",32.14,"2021-07-20 10:06:00",36.74,36.82,"2021-07-20 10:59:00",36.67,"2021-07-20 10:16:00",26.79,26.83,"2021-07-20 10:00:30",26.77,"2021-07-20 10:32:30",13.34,13.36,"2021-07-20 10:01:00",13.32,"2021-07-20 10:48:00",40.39,40.43,"2021-07-20 10:02:30",40.35,"2021-07-20 10:57:30",38.72,38.74,"2021-07-20 10:10:00",38.69,"2021-07-20 10:44:30",6.205368,1.4,1.128,192.2,51.33,29,5.7,"2021-07-20 10:04:00",0,"2021-07-20 10:45:00",1.803,157.9,42.16,114,6.8,"2021-07-20 10:09:00",0,"2021-07-20 10:10:00",1.22,2.908
"2021-07-20 12:00:00",12048,93.8,"2021-07-20 11:40:00",13.35,17.98,"2021-07-20 11:00:30",0.465,"2021-07-20 11:55:00",1018,29.07,29.76,"2021-07-20 11:43:30",28.37,"2021-07-20 11:31:00",86.7,90.8,"2021-07-20 11:05:30",84.1,"2021-07-20 11:49:00",27.27,27.91,"2021-07-20 11:59:00",26.68,"2021-07-20 11:00:30",25.68,25.83,"2021-07-20 11:42:30",25.51,"2021-07-20 11:24:30",25.22,25.32,"2021-07-20 11:59:30",25.21,"2021-07-20 11:00:30",25.68,25.72,"2021-07-20 11:07:30",25.58,"2021-07-20 11:56:30",26.39,26.42,"2021-07-20 11:00:30",26.3,"2021-07-20 11:37:00",26.32,26.41,"2021-07-20 11:53:30",26.22,"2021-07-20 11:14:00",32.76,32.8,"2021-07-20 11:19:30",32.71,"2021-07-20 12:00:00",36.85,36.88,"2021-07-20 11:25:00",36.81,"2021-07-20 11:00:30",26.8,26.81,"2021-07-20 11:59:00",26.78,"2021-07-20 11:00:30",13.33,13.34,"2021-07-20 11:09:00",13.31,"2021-07-20 11:43:30",40.33,40.38,"2021-07-20 11:00:30",40.3,"2021-07-20 11:36:30",38.72,38.74,"2021-07-20 11:01:30",38.69,"2021-07-20 11:54:30",12.65817,0,1.093,207.5,40.05,218,2.4,"2021-07-20 11:44:00",0,"2021-07-20 11:03:00",1.179,163.4,45.09,181,2.8,"2021-07-20 11:34:30",0,"2021-07-20 11:01:00",2.632,3.153
"2021-07-20 13:00:00",12049,92.6,"2021-07-20 13:00:00",13.34,18.16,"2021-07-20 12:09:30",0.371,"2021-07-20 12:59:00",1017,29.3,30.47,"2021-07-20 12:44:30",28.2,"2021-07-20 12:46:30",81.9,85.9,"2021-07-20 12:08:00",79.26,"2021-07-20 12:56:30",28.24,28.73,"2021-07-20 12:56:30",27.89,"2021-07-20 12:00:30",26.01,26.24,"2021-07-20 12:48:00",25.71,"2021-07-20 12:02:00",25.39,25.52,"2021-07-20 13:00:00",25.21,"2021-07-20 12:02:30",25.67,25.72,"2021-07-20 12:00:30",25.58,"2021-07-20 12:54:30",26.38,26.42,"2021-07-20 12:01:00",26.26,"2021-07-20 12:35:00",26.32,26.43,"2021-07-20 12:04:00",26.23,"2021-07-20 12:32:30",32.68,32.74,"2021-07-20 12:02:00",32.6,"2021-07-20 12:57:30",36.83,36.89,"2021-07-20 12:07:30",36.78,"2021-07-20 12:44:30",26.79,26.81,"2021-07-20 12:01:00",26.77,"2021-07-20 12:55:30",13.32,13.33,"2021-07-20 12:11:00",13.3,"2021-07-20 12:51:00",40.3,40.33,"2021-07-20 12:01:30",40.27,"2021-07-20 12:46:30",38.71,38.74,"2021-07-20 12:02:00",38.69,"2021-07-20 12:44:00",13.27767,0,1.319,204.4,20.47,209,2.9,"2021-07-20 12:50:00",0.3,"2021-07-20 12:44:30",1.613,179.3,24.94,129,3.1,"2021-07-20 12:43:30",0.3,"2021-07-20 12:50:00",2.752,3.188
"2021-07-20 14:00:00",12050,92.3,"2021-07-20 13:08:00",13.2,13.3,"2021-07-20 13:14:30",0.259,"2021-07-20 13:13:00",1017,27.55,29.79,"2021-07-20 13:44:30",25.79,"2021-07-20 13:21:30",87.6,93.4,"2021-07-20 13:37:00",79.02,"2021-07-20 13:03:30",28.69,28.94,"2021-07-20 13:07:00",28.46,"2021-07-20 13:54:30",26.44,26.65,"2021-07-20 13:32:30",26.15,"2021-07-20 13:04:00",25.62,25.8,"2021-07-20 13:59:30",25.44,"2021-07-20 13:00:30",25.73,25.88,"2021-07-20 13:50:00",25.6,"2021-07-20 13:05:30",26.38,26.42,"2021-07-20 13:05:30",26.3,"2021-07-20 13:09:00",26.32,26.42,"2021-07-20 13:12:30",26.2,"2021-07-20 13:39:00",32.72,32.86,"2021-07-20 13:56:00",32.56,"2021-07-20 13:12:30",36.79,36.86,"2021-07-20 13:59:00",36.75,"2021-07-20 13:14:30",26.76,26.78,"2021-07-20 13:00:30",26.74,"2021-07-20 13:08:30",13.31,13.32,"2021-07-20 13:21:00",13.3,"2021-07-20 13:52:30",40.28,40.31,"2021-07-20 13:39:30",40.26,"2021-07-20 13:06:00",38.71,38.74,"2021-07-20 13:32:30",38.67,"2021-07-20 13:48:30",6.234318,1,1.263,201,24.08,248,5.8,"2021-07-20 13:13:30",0,"2021-07-20 13:29:30",1.78,173.4,24.41,159,7.4,"2021-07-20 13:14:30",0,"2021-07-20 13:08:30",1.246,2.97
"2021-07-20 15:00:00",12051,93.2,"2021-07-20 15:00:00",13.2,13.51,"2021-07-20 14:57:00",0.229,"2021-07-20 14:52:30",1017,29.2,31.47,"2021-07-20 14:45:30",27.05,"2021-07-20 14:01:30",79.08,85.9,"2021-07-20 14:00:30",75.44,"2021-07-20 14:48:00",28.31,28.53,"2021-07-20 14:01:30",27.91,"2021-07-20 15:00:00",26.72,26.88,"2021-07-20 15:00:00",26.54,"2021-07-20 14:04:00",25.85,26.03,"2021-07-20 14:51:30",25.65,"2021-07-20 14:03:30",25.86,25.94,"2021-07-20 14:57:00",25.76,"2021-07-20 14:02:00",26.38,26.42,"2021-07-20 14:05:00",26.3,"2021-07-20 14:43:00",26.32,26.41,"2021-07-20 14:07:30",26.23,"2021-07-20 14:17:00",32.79,32.87,"2021-07-20 14:02:00",32.68,"2021-07-20 14:58:00",36.86,36.89,"2021-07-20 14:47:30",36.84,"2021-07-20 14:02:00",26.77,26.79,"2021-07-20 14:52:30",26.75,"2021-07-20 14:08:00",13.31,13.33,"2021-07-20 14:52:30",13.29,"2021-07-20 14:06:00",40.28,40.31,"2021-07-20 14:27:00",40.27,"2021-07-20 14:02:30",38.71,38.74,"2021-07-20 14:10:00",38.68,"2021-07-20 14:57:00",11.66459,0,1.131,189.6,33.21,216,2.8,"2021-07-20 14:30:00",0,"2021-07-20 14:00:30",2.172,159.4,29.15,161,5.7,"2021-07-20 14:08:00",0.3,"2021-07-20 14:56:00",2.427,2.514
"2021-07-20 16:00:00",12052,91.8,"2021-07-20 15:38:30",12.93,13.01,"2021-07-20 15:44:30",0.003,"2021-07-20 15:42:00",1017,30.52,31.34,"2021-07-20 15:00:30",29.72,"2021-07-20 15:58:30",76.38,79.85,"2021-07-20 15:08:00",74.19,"2021-07-20 15:31:00",27.55,27.91,"2021-07-20 15:00:30",27.09,"2021-07-20 15:59:30",26.81,26.99,"2021-07-20 15:29:00",26.72,"2021-07-20 15:57:30",26.04,26.17,"2021-07-20 15:56:00",25.93,"2021-07-20 15:01:30",26,26.14,"2021-07-20 15:47:30",25.79,"2021-07-20 15:09:30",26.37,26.48,"2021-07-20 15:53:00",26.3,"2021-07-20 15:06:00",26.32,26.43,"2021-07-20 15:09:00",26.24,"2021-07-20 15:24:30",32.58,32.71,"2021-07-20 15:01:00",32.46,"2021-07-20 15:59:30",36.82,36.88,"2021-07-20 15:05:30",36.75,"2021-07-20 16:00:00",26.76,26.77,"2021-07-20 15:01:30",26.74,"2021-07-20 15:57:00",13.31,13.33,"2021-07-20 15:17:00",13.29,"2021-07-20 15:58:30",40.28,40.32,"2021-07-20 15:10:00",40.25,"2021-07-20 15:57:30",38.7,38.72,"2021-07-20 15:35:00",38.68,"2021-07-20 15:24:00",4.558136,0,1.298,191,32.35,204,3.7,"2021-07-20 15:02:30",0,"2021-07-20 15:41:00",1.889,164.9,22.28,182,4.4,"2021-07-20 15:32:30",0.3,"2021-07-20 15:36:30",0.952,1.859
"2021-07-20 17:00:00",12053,92,"2021-07-20 16:58:30",12.82,11.17,"2021-07-20 17:00:00",0,"2021-07-20 16:13:30",1017,29.66,31.03,"2021-07-20 16:04:00",27.6,"2021-07-20 16:39:30",77.49,80.6,"2021-07-20 16:55:30",74.4,"2021-07-20 16:00:30",26.84,27.12,"2021-07-20 16:03:00",26.48,"2021-07-20 16:57:30",26.74,26.87,"2021-07-20 16:07:30",26.61,"2021-07-20 16:57:30",26.18,26.24,"2021-07-20 16:23:30",26.03,"2021-07-20 16:01:30",26.06,26.14,"2021-07-20 16:00:30",26,"2021-07-20 16:03:30",26.48,26.6,"2021-07-20 16:52:30",26.35,"2021-07-20 16:06:30",26.32,26.4,"2021-07-20 16:39:30",26.24,"2021-07-20 16:28:30",32.35,32.47,"2021-07-20 16:00:30",32.25,"2021-07-20 16:51:30",36.72,36.79,"2021-07-20 16:06:30",36.65,"2021-07-20 16:58:00",26.72,26.76,"2021-07-20 16:01:00",26.68,"2021-07-20 16:57:00",13.29,13.3,"2021-07-20 16:00:30",13.27,"2021-07-20 16:55:30",40.24,40.29,"2021-07-20 16:11:30",40.2,"2021-07-20 16:55:30",38.7,38.72,"2021-07-20 16:25:00",38.67,"2021-07-20 16:03:30",0.9955867,0,1.513,199.6,24.07,204,4,"2021-07-20 16:37:00",0,"2021-07-20 16:06:30",1.751,172.5,27.88,193,4.6,"2021-07-20 16:02:00",0,"2021-07-20 16:09:30",0.198,1.092
"2021-07-20 18:00:00",12054,92,"2021-07-20 17:04:00",12.79,0.078,"2021-07-20 18:00:00",0,"2021-07-20 17:00:30",1018,28.05,30.44,"2021-07-20 17:15:30",27.19,"2021-07-20 17:46:00",78.96,82.3,"2021-07-20 17:22:30",76.77,"2021-07-20 17:01:00",26.22,26.48,"2021-07-20 17:00:30",25.89,"2021-07-20 17:58:30",26.58,26.7,"2021-07-20 17:01:00",26.46,"2021-07-20 17:59:30",26.23,26.26,"2021-07-20 17:04:00",26.19,"2021-07-20 17:43:00",26.12,26.29,"2021-07-20 17:49:00",26,"2021-07-20 17:27:30",26.56,26.63,"2021-07-20 17:01:30",26.46,"2021-07-20 17:14:00",26.32,26.43,"2021-07-20 17:45:00",26.24,"2021-07-20 17:15:30",32.13,32.25,"2021-07-20 17:00:30",32.03,"2021-07-20 17:58:00",36.61,36.67,"2021-07-20 17:02:30",36.53,"2021-07-20 17:55:30",26.65,26.7,"2021-07-20 17:00:30",26.62,"2021-07-20 17:58:00",13.27,13.29,"2021-07-20 17:02:30",13.24,"2021-07-20 17:57:00",40.17,40.23,"2021-07-20 17:01:30",40.12,"2021-07-20 17:52:30",38.71,38.72,"2021-07-20 17:18:00",38.68,"2021-07-20 17:28:00",0.1262865,0,1.907,208,16.36,232,4.2,"2021-07-20 17:33:00",0.4,"2021-07-20 17:35:30",2.128,175.2,30.32,174,5.5,"2021-07-20 17:33:00",0,"2021-07-20 17:19:00",0.048,0.32
"2021-07-20 19:00:00",12055,92.9,"2021-07-20 18:03:00",12.77,0.055,"2021-07-20 18:50:30",0,"2021-07-20 18:00:30",1018,27.84,30.06,"2021-07-20 18:37:30",26.91,"2021-07-20 18:51:00",79.61,82.8,"2021-07-20 18:41:00",77.28,"2021-07-20 18:17:30",25.67,25.92,"2021-07-20 18:00:30",25.43,"2021-07-20 19:00:00",26.38,26.61,"2021-07-20 18:02:00",26.19,"2021-07-20 19:00:00",26.21,26.24,"2021-07-20 18:00:30",26.06,"2021-07-20 18:54:00",26.24,26.33,"2021-07-20 18:26:00",26.12,"2021-07-20 18:05:30",26.56,26.64,"2021-07-20 18:42:30",26.49,"2021-07-20 18:01:00",26.33,26.41,"2021-07-20 18:19:00",26.24,"2021-07-20 18:20:30",31.94,32.04,"2021-07-20 18:01:00",31.84,"2021-07-20 18:58:00",36.5,36.56,"2021-07-20 18:02:00",36.44,"2021-07-20 18:55:00",26.58,26.62,"2021-07-20 18:01:00",26.54,"2021-07-20 18:54:30",13.22,13.26,"2021-07-20 18:05:00",13.2,"2021-07-20 18:57:00",40.1,40.15,"2021-07-20 18:06:00",40.06,"2021-07-20 18:52:30",38.72,38.74,"2021-07-20 18:53:00",38.7,"2021-07-20 18:03:00",0.05149998,0,1.877,207.2,17.37,211,4.2,"2021-07-20 18:17:30",0,"2021-07-20 18:05:00",2.258,178.7,29.55,189,5.7,"2021-07-20 18:12:30",0,"2021-07-20 18:46:30",0.009,0.002
"2021-07-20 20:00:00",12056,93.6,"2021-07-20 19:01:30",12.75,0.055,"2021-07-20 19:10:00",0,"2021-07-20 19:00:30",1019,28.99,29.96,"2021-07-20 19:37:30",26.79,"2021-07-20 19:46:30",80.1,83.4,"2021-07-20 19:26:00",75.7,"2021-07-20 19:48:00",25.22,25.48,"2021-07-20 19:01:30",25.02,"2021-07-20 19:59:00",26.15,26.29,"2021-07-20 19:01:00",25.93,"2021-07-20 19:52:00",26.08,26.24,"2021-07-20 19:00:30",26.01,"2021-07-20 19:35:00",26.25,26.33,"2021-07-20 19:08:00",26.18,"2021-07-20 19:23:00",26.59,26.71,"2021-07-20 19:26:00",26.51,"2021-07-20 19:03:30",26.31,26.44,"2021-07-20 19:14:00",26.24,"2021-07-20 19:00:30",31.77,31.86,"2021-07-20 19:02:00",31.67,"2021-07-20 20:00:00",36.4,36.47,"2021-07-20 19:01:30",36.34,"2021-07-20 19:56:00",26.52,26.56,"2021-07-20 19:01:30",26.48,"2021-07-20 19:57:30",13.19,13.21,"2021-07-20 19:02:00",13.17,"2021-07-20 19:58:00",40.03,40.08,"2021-07-20 19:06:00",39.98,"2021-07-20 19:56:00",38.73,38.75,"2021-07-20 19:28:30",38.7,"2021-07-20 19:11:00",0.0387743,0,2.485,207.3,15.27,208,4.7,"2021-07-20 19:51:00",0.3,"2021-07-20 19:02:30",2.926,187.9,22.33,156,6.4,"2021-07-20 19:28:00",0.3,"2021-07-20 19:57:00",0.015,0
"2021-07-20 21:00:00",12057,93.9,"2021-07-20 20:01:30",12.74,0.058,"2021-07-20 20:11:30",0,"2021-07-20 20:00:30",1019,28.33,30.14,"2021-07-20 20:37:30",26.79,"2021-07-20 20:01:00",78.9,81.8,"2021-07-20 20:35:00",76.74,"2021-07-20 20:01:30",24.89,25.08,"2021-07-20 20:04:00",24.73,"2021-07-20 20:59:00",25.93,26.04,"2021-07-20 20:01:00",25.73,"2021-07-20 20:53:00",26.03,26.06,"2021-07-20 20:02:00",25.98,"2021-07-20 20:54:00",26.25,26.33,"2021-07-20 20:43:30",26.18,"2021-07-20 20:23:00",26.65,26.77,"2021-07-20 20:48:00",26.55,"2021-07-20 20:12:30",26.33,26.45,"2021-07-20 20:59:00",26.24,"2021-07-20 20:48:30",31.62,31.69,"2021-07-20 20:00:30",31.53,"2021-07-20 20:53:30",36.29,36.36,"2021-07-20 20:01:30",36.23,"2021-07-20 21:00:00",26.45,26.48,"2021-07-20 20:00:30",26.4,"2021-07-20 21:00:00",13.15,13.18,"2021-07-20 20:04:00",13.12,"2021-07-20 20:59:00",39.93,39.99,"2021-07-20 20:07:00",39.86,"2021-07-20 20:54:00",38.74,38.76,"2021-07-20 20:15:30",38.72,"2021-07-20 20:20:30",0.03614221,0,2.443,207.9,19.61,206,4.6,"2021-07-20 20:58:00",0.3,"2021-07-20 20:50:30",2.955,187.6,24.19,203,6.2,"2021-07-20 20:05:00",0,"2021-07-20 20:30:00",0.015,0
"2021-07-20 22:00:00",12058,94.4,"2021-07-20 21:01:00",12.73,0.057,"2021-07-20 21:24:00",0,"2021-07-20 21:00:30",1019,28.46,30.19,"2021-07-20 21:37:30",26.93,"2021-07-20 21:26:30",74.82,79.3,"2021-07-20 21:09:00",70.11,"2021-07-20 21:48:30",24.64,24.84,"2021-07-20 21:03:30",24.43,"2021-07-20 21:57:30",25.74,25.83,"2021-07-20 21:01:00",25.59,"2021-07-20 21:58:00",25.91,26.03,"2021-07-20 21:00:30",25.81,"2021-07-20 21:51:00",26.23,26.35,"2021-07-20 21:48:00",26.13,"2021-07-20 21:20:00",26.71,26.81,"2021-07-20 21:29:30",26.59,"2021-07-20 21:01:00",26.36,26.53,"2021-07-20 21:50:00",26.28,"2021-07-20 21:09:30",31.48,31.56,"2021-07-20 21:00:30",31.41,"2021-07-20 21:57:30",36.17,36.24,"2021-07-20 21:01:30",36.1,"2021-07-20 21:56:00",26.39,26.42,"2021-07-20 21:05:00",26.36,"2021-07-20 21:59:00",13.11,13.14,"2021-07-20 21:01:00",13.09,"2021-07-20 22:00:00",39.82,39.89,"2021-07-20 21:00:30",39.77,"2021-07-20 21:55:30",38.73,38.76,"2021-07-20 21:24:00",38.71,"2021-07-20 21:34:30",0.03234382,0,2.962,209.2,12.46,185,5.4,"2021-07-20 21:47:30",0.6,"2021-07-20 21:52:30",3.638,189.4,27.88,199,7.4,"2021-07-20 21:14:30",0.3,"2021-07-20 21:19:00",0.026,0
"2021-07-20 23:00:00",12059,94.6,"2021-07-20 22:27:30",12.72,0.057,"2021-07-20 22:52:30",0,"2021-07-20 22:00:30",1019,27.78,30.27,"2021-07-20 22:14:30",26.83,"2021-07-20 22:58:30",72.74,75.72,"2021-07-20 22:14:30",68.84,"2021-07-20 22:47:00",24.38,24.55,"2021-07-20 22:07:30",24.22,"2021-07-20 22:59:30",25.55,25.65,"2021-07-20 22:07:30",25.33,"2021-07-20 22:59:00",25.8,25.83,"2021-07-20 22:00:30",25.65,"2021-07-20 22:58:00",26.16,26.29,"2021-07-20 22:01:00",26.02,"2021-07-20 22:46:00",26.73,26.84,"2021-07-20 22:01:30",26.63,"2021-07-20 22:25:00",26.4,26.51,"2021-07-20 22:50:00",26.24,"2021-07-20 22:46:30",31.33,31.41,"2021-07-20 22:01:30",31.24,"2021-07-20 23:00:00",36.07,36.13,"2021-07-20 22:02:00",36.02,"2021-07-20 22:52:00",26.33,26.36,"2021-07-20 22:00:30",26.29,"2021-07-20 22:56:30",13.09,13.1,"2021-07-20 22:06:00",13.07,"2021-07-20 22:50:00",39.73,39.78,"2021-07-20 22:00:30",39.66,"2021-07-20 22:56:00",38.73,38.76,"2021-07-20 22:43:30",38.71,"2021-07-20 22:31:00",0.02821233,0,3.258,208.4,12.01,211,6.6,"2021-07-20 22:10:30",0.5,"2021-07-20 22:26:00",4.3,192.8,24.3,204,7.9,"2021-07-20 22:37:00",0.6,"2021-07-20 22:34:30",0.03,0
"2021-07-21 00:00:00",12060,94.7,"2021-07-20 23:00:30",12.71,0.056,"2021-07-20 23:54:00",0,"2021-07-20 23:00:30",1019,26.86,27.04,"2021-07-20 23:19:00",26.7,"2021-07-20 23:51:00",73.41,76.73,"2021-07-20 23:57:00",70.37,"2021-07-20 23:17:30",24.13,24.35,"2021-07-20 23:02:00",24,"2021-07-20 23:53:30",25.37,25.47,"2021-07-20 23:03:30",25.17,"2021-07-20 23:55:00",25.64,25.7,"2021-07-20 23:01:00",25.6,"2021-07-20 23:58:30",26.05,26.19,"2021-07-20 23:05:30",25.98,"2021-07-20 23:15:00",26.7,26.82,"2021-07-20 23:14:30",26.55,"2021-07-20 23:45:00",26.44,26.54,"2021-07-20 23:42:30",26.31,"2021-07-20 23:04:00",31.19,31.26,"2021-07-20 23:01:00",31.11,"2021-07-20 23:55:00",35.97,36.05,"2021-07-20 23:00:30",35.92,"2021-07-20 23:48:30",26.27,26.31,"2021-07-20 23:01:30",26.24,"2021-07-20 23:56:00",13.06,13.08,"2021-07-20 23:02:00",13.03,"2021-07-20 23:59:00",39.63,39.71,"2021-07-20 23:00:30",39.57,"2021-07-20 23:55:30",38.73,38.76,"2021-07-20 23:06:00",38.7,"2021-07-20 23:13:00",0.02768274,0,3.319,210.4,10.76,207,6.4,"2021-07-20 23:17:30",0.7,"2021-07-20 23:31:30",4.94,200.7,10.77,201,7.8,"2021-07-20 23:01:00",2.1,"2021-07-20 23:46:30",0.028,0
"2021-07-21 01:00:00",12061,94.6,"2021-07-21 00:57:00",12.7,0.054,"2021-07-21 00:26:00",0,"2021-07-21 00:00:30",1018,25.9,26.92,"2021-07-21 00:04:00",25.05,"2021-07-21 00:53:00",79.35,82.4,"2021-07-21 00:54:30",75.58,"2021-07-21 00:00:30",24.02,24.14,"2021-07-21 00:02:00",23.88,"2021-07-21 00:46:00",25.19,25.31,"2021-07-21 00:03:30",25.08,"2021-07-21 00:53:00",25.55,25.62,"2021-07-21 00:00:30",25.42,"2021-07-21 00:39:00",26.05,26.14,"2021-07-21 00:31:00",25.98,"2021-07-21 00:04:00",26.68,26.8,"2021-07-21 00:10:00",26.57,"2021-07-21 00:48:30",26.46,26.6,"2021-07-21 00:25:00",26.31,"2021-07-21 00:08:00",31.09,31.14,"2021-07-21 00:04:30",31.03,"2021-07-21 00:56:30",35.88,35.94,"2021-07-21 00:00:30",35.83,"2021-07-21 00:50:00",26.22,26.24,"2021-07-21 00:06:30",26.19,"2021-07-21 00:46:00",13.02,13.05,"2021-07-21 00:04:30",13,"2021-07-21 00:58:30",39.53,39.6,"2021-07-21 00:06:30",39.47,"2021-07-21 00:59:30",38.72,38.75,"2021-07-21 00:03:30",38.69,"2021-07-21 00:37:30",0.02964554,0,1.661,240.3,37.97,189,5.2,"2021-07-21 00:20:00",0,"2021-07-21 00:34:30",2.548,244.9,36.97,240,7.1,"2021-07-21 00:02:30",0.5,"2021-07-21 00:29:00",0.002,0
"2021-07-21 02:00:00",12062,93,"2021-07-21 01:26:00",12.69,0.062,"2021-07-21 01:00:30",0,"2021-07-21 01:00:30",1018,24.29,25.13,"2021-07-21 01:04:00",23.78,"2021-07-21 02:00:00",88.5,94.2,"2021-07-21 02:00:00",81.7,"2021-07-21 01:01:00",23.92,24.11,"2021-07-21 01:09:00",23.82,"2021-07-21 01:13:00",25.02,25.14,"2021-07-21 01:00:30",24.92,"2021-07-21 01:52:00",25.41,25.47,"2021-07-21 01:02:00",25.34,"2021-07-21 01:51:30",26.05,26.14,"2021-07-21 01:06:30",25.96,"2021-07-21 01:55:00",26.62,26.76,"2021-07-21 01:01:30",26.53,"2021-07-21 01:39:00",26.46,26.6,"2021-07-21 01:02:30",26.37,"2021-07-21 01:44:30",31.15,31.8,"2021-07-21 02:00:00",30.99,"2021-07-21 01:27:00",35.81,35.84,"2021-07-21 01:03:30",35.79,"2021-07-21 01:48:30",26.17,26.2,"2021-07-21 01:01:00",26.14,"2021-07-21 01:53:30",12.99,13.01,"2021-07-21 01:01:30",12.96,"2021-07-21 01:59:00",39.45,39.5,"2021-07-21 01:01:00",39.39,"2021-07-21 01:59:00",38.72,38.75,"2021-07-21 01:07:30",38.69,"2021-07-21 01:18:00",0.04021562,2.2,0.778,238,69.87,129,2.1,"2021-07-21 01:55:00",0,"2021-07-21 01:19:00",1.311,206.8,55.29,131,3.1,"2021-07-21 01:21:00",0,"2021-07-21 01:30:00",-0.013,0
"2021-07-21 03:00:00",12063,93.6,"2021-07-21 02:00:30",12.65,0.052,"2021-07-21 02:56:00",0,"2021-07-21 02:00:30",1018,24.66,25.48,"2021-07-21 02:52:30",23.7,"2021-07-21 02:16:30",93.4,97.5,"2021-07-21 02:19:30",90.3,"2021-07-21 02:47:30",23.89,23.98,"2021-07-21 02:23:30",23.81,"2021-07-21 02:26:30",24.97,25,"2021-07-21 02:00:30",24.85,"2021-07-21 02:55:00",25.27,25.42,"2021-07-21 02:00:30",25.21,"2021-07-21 02:20:30",25.94,26.08,"2021-07-21 02:05:00",25.81,"2021-07-21 03:00:00",26.59,26.66,"2021-07-21 02:02:00",26.51,"2021-07-21 02:24:00",26.45,26.55,"2021-07-21 02:38:30",26.28,"2021-07-21 02:36:30",32.24,32.39,"2021-07-21 02:56:00",31.82,"2021-07-21 02:00:30",35.94,36.11,"2021-07-21 02:59:30",35.79,"2021-07-21 02:00:30",26.14,26.15,"2021-07-21 02:03:00",26.12,"2021-07-21 02:16:30",12.97,12.98,"2021-07-21 02:01:30",12.95,"2021-07-21 02:42:00",39.36,39.42,"2021-07-21 02:02:30",39.31,"2021-07-21 02:58:00",38.72,38.74,"2021-07-21 02:04:00",38.69,"2021-07-21 02:07:30",0.0585107,0,2.442,202.7,38.68,211,7.3,"2021-07-21 02:57:30",0,"2021-07-21 02:03:30",2.802,181.7,31.24,198,8.9,"2021-07-21 02:35:00",0,"2021-07-21 02:04:00",-0.004,0
"2021-07-21 04:00:00",12064,95,"2021-07-21 04:00:00",12.65,0.054,"2021-07-21 03:01:00",0,"2021-07-21 03:00:30",1018,26.68,27.93,"2021-07-21 03:27:00",24.79,"2021-07-21 03:15:00",97,100,"2021-07-21 03:50:00",90.3,"2021-07-21 03:01:30",23.87,23.98,"2021-07-21 03:33:30",23.75,"2021-07-21 04:00:00",24.83,24.98,"2021-07-21 03:05:00",24.74,"2021-07-21 03:48:00",25.22,25.24,"2021-07-21 03:01:00",25.19,"2021-07-21 03:47:30",25.86,25.93,"2021-07-21 03:20:00",25.79,"2021-07-21 03:33:00",26.58,26.63,"2021-07-21 03:00:30",26.49,"2021-07-21 03:13:30",26.42,26.57,"2021-07-21 03:30:30",26.32,"2021-07-21 03:15:30",32.36,32.39,"2021-07-21 03:08:30",32.32,"2021-07-21 03:34:00",36.21,36.27,"2021-07-21 03:55:00",36.09,"2021-07-21 03:00:30",26.15,26.15,"2021-07-21 03:55:30",26.14,"2021-07-21 03:15:30",12.96,12.97,"2021-07-21 03:01:00",12.95,"2021-07-21 03:49:30",39.3,39.33,"2021-07-21 03:02:00",39.27,"2021-07-21 03:50:30",38.72,38.75,"2021-07-21 03:30:30",38.69,"2021-07-21 03:45:30",0.06120399,0.2,3.9,204.9,20.46,207,7.9,"2021-07-21 03:50:30",0.4,"2021-07-21 03:09:30",5.22,188.4,22.13,206,13.9,"2021-07-21 03:55:00",0.5,"2021-07-21 03:26:30",-0.003,0
"2021-07-21 05:00:00",12065,94.8,"2021-07-21 04:28:30",12.66,0.064,"2021-07-21 04:03:00",0,"2021-07-21 04:00:30",1019,26.63,27.09,"2021-07-21 04:45:00",24.84,"2021-07-21 04:17:30",99.9,100,"2021-07-21 04:04:30",99.2,"2021-07-21 04:02:30",23.75,23.88,"2021-07-21 04:01:00",23.67,"2021-07-21 04:23:00",24.78,24.8,"2021-07-21 04:13:30",24.71,"2021-07-21 04:08:30",25.17,25.23,"2021-07-21 04:34:00",25.04,"2021-07-21 04:59:30",25.82,25.91,"2021-07-21 04:01:00",25.72,"2021-07-21 04:58:00",26.58,26.63,"2021-07-21 04:02:00",26.51,"2021-07-21 04:21:30",26.38,26.51,"2021-07-21 04:26:00",26.27,"2021-07-21 04:15:00",32.61,33.15,"2021-07-21 05:00:00",32.35,"2021-07-21 04:02:00",36.32,36.46,"2021-07-21 05:00:00",36.26,"2021-07-21 04:00:30",26.16,26.18,"2021-07-21 04:41:00",26.14,"2021-07-21 04:06:30",12.96,12.97,"2021-07-21 04:03:00",12.95,"2021-07-21 04:10:00",39.27,39.3,"2021-07-21 04:03:30",39.25,"2021-07-21 04:34:00",38.72,38.74,"2021-07-21 04:17:30",38.68,"2021-07-21 04:03:00",0.08178344,2.2,4.512,208.5,14.27,212,7.6,"2021-07-21 04:03:00",0.4,"2021-07-21 04:45:00",6.288,194.8,19.63,197,11.9,"2021-07-21 04:26:30",0.9,"2021-07-21 04:56:30",-0.006,0
"2021-07-21 06:00:00",12066,95,"2021-07-21 05:00:30",12.63,0.072,"2021-07-21 05:00:30",0,"2021-07-21 05:00:30",1019,25.42,27.67,"2021-07-21 05:58:00",23.37,"2021-07-21 05:16:30",98.2,103,"2021-07-21 05:04:30",95.8,"2021-07-21 05:43:30",23.72,23.77,"2021-07-21 05:01:30",23.61,"2021-07-21 05:52:00",24.67,24.8,"2021-07-21 05:09:30",24.55,"2021-07-21 05:58:00",25.03,25.14,"2021-07-21 05:06:00",25,"2021-07-21 05:56:00",25.7,25.85,"2021-07-21 05:02:30",25.56,"2021-07-21 05:24:00",26.55,26.63,"2021-07-21 05:06:00",26.45,"2021-07-21 05:47:30",26.33,26.44,"2021-07-21 05:17:30",26.24,"2021-07-21 05:25:00",33.4,33.47,"2021-07-21 05:42:30",33.15,"2021-07-21 05:00:30",36.9,37.24,"2021-07-21 05:58:30",36.47,"2021-07-21 05:00:30",26.22,26.28,"2021-07-21 05:57:00",26.16,"2021-07-21 05:04:30",12.97,13,"2021-07-21 05:57:30",12.95,"2021-07-21 05:00:30",39.27,39.32,"2021-07-21 05:56:30",39.24,"2021-07-21 05:18:00",38.73,38.75,"2021-07-21 05:33:00",38.7,"2021-07-21 05:08:30",0.1459513,0.2,3.366,210,12.81,227,6.1,"2021-07-21 05:12:30",0.9,"2021-07-21 05:39:00",4.29,189.5,26.94,226,9.3,"2021-07-21 05:34:00",0.4,"2021-07-21 05:42:30",0,0
"2021-07-21 07:00:00",12067,95.6,"2021-07-21 06:17:00",12.63,8.93,"2021-07-21 06:03:00",0,"2021-07-21 06:00:30",1020,25.69,27.88,"2021-07-21 06:30:30",24.56,"2021-07-21 06:18:30",86.5,93.1,"2021-07-21 06:00:30",75.51,"2021-07-21 06:59:30",23.72,23.77,"2021-07-21 06:04:00",23.59,"2021-07-21 06:16:30",24.59,24.62,"2021-07-21 06:04:00",24.53,"2021-07-21 06:17:00",24.99,25.03,"2021-07-21 06:24:00",24.9,"2021-07-21 06:56:30",25.66,25.73,"2021-07-21 06:01:00",25.56,"2021-07-21 06:43:30",26.45,26.56,"2021-07-21 06:09:30",26.34,"2021-07-21 06:39:00",26.32,26.42,"2021-07-21 06:03:00",26.24,"2021-07-21 06:01:00",33.41,33.47,"2021-07-21 06:05:00",33.34,"2021-07-21 06:56:00",37.32,37.34,"2021-07-21 06:31:00",37.24,"2021-07-21 06:00:30",26.36,26.43,"2021-07-21 07:00:00",26.27,"2021-07-21 06:00:30",13.01,13.04,"2021-07-21 06:47:30",12.98,"2021-07-21 06:01:30",39.33,39.39,"2021-07-21 07:00:00",39.27,"2021-07-21 06:02:00",38.72,38.74,"2021-07-21 06:05:30",38.71,"2021-07-21 06:33:00",0.9524484,0,2.153,183.8,38.14,206,6.8,"2021-07-21 06:48:30",0,"2021-07-21 06:36:30",3.581,173.3,30.23,206,10.1,"2021-07-21 06:39:30",0.3,"2021-07-21 06:09:30",0.161,0.192
"2021-07-21 08:00:00",12068,95.5,"2021-07-21 07:13:30",12.74,12.83,"2021-07-21 07:07:00",0.056,"2021-07-21 07:06:30",1021,25.96,26.96,"2021-07-21 07:15:30",25.06,"2021-07-21 07:32:30",89.5,93.4,"2021-07-21 07:53:00",75.1,"2021-07-21 07:00:30",23.82,24.08,"2021-07-21 07:58:30",23.65,"2021-07-21 07:11:30",24.58,24.59,"2021-07-21 07:00:30",24.51,"2021-07-21 07:42:30",24.87,25.01,"2021-07-21 07:02:30",24.8,"2021-07-21 07:25:00",25.65,25.72,"2021-07-21 07:23:30",25.55,"2021-07-21 07:34:00",26.39,26.48,"2021-07-21 07:03:30",26.3,"2021-07-21 07:14:00",26.31,26.44,"2021-07-21 07:36:30",26.24,"2021-07-21 07:08:30",33.28,33.35,"2021-07-21 07:01:00",33.18,"2021-07-21 08:00:00",37.27,37.32,"2021-07-21 07:00:30",37.21,"2021-07-21 07:59:00",26.46,26.48,"2021-07-21 07:37:30",26.42,"2021-07-21 07:00:30",13.03,13.05,"2021-07-21 07:18:30",13.02,"2021-07-21 07:38:00",39.4,39.43,"2021-07-21 07:40:30",39.35,"2021-07-21 07:03:00",38.72,38.73,"2021-07-21 07:01:30",38.69,"2021-07-21 07:25:00",2.554298,0,1.786,219.1,23.03,221,4.8,"2021-07-21 07:08:30",0.3,"2021-07-21 07:57:30",2.595,214.2,20.84,213,6.8,"2021-07-21 07:13:00",0.3,"2021-07-21 07:58:00",0.472,0.937
"2021-07-21 09:00:00",12069,95.6,"2021-07-21 08:19:00",13.01,13.09,"2021-07-21 08:24:00",0.085,"2021-07-21 08:25:00",1021,26.13,26.8,"2021-07-21 08:07:30",25.28,"2021-07-21 08:46:30",91,93.9,"2021-07-21 08:06:00",88.7,"2021-07-21 08:59:30",24.23,24.48,"2021-07-21 08:59:30",24.03,"2021-07-21 08:00:30",24.58,24.59,"2021-07-21 08:00:30",24.54,"2021-07-21 08:21:00",24.81,24.88,"2021-07-21 08:04:00",24.8,"2021-07-21 08:00:30",25.59,25.7,"2021-07-21 08:47:00",25.47,"2021-07-21 08:48:00",26.38,26.42,"2021-07-21 08:01:00",26.28,"2021-07-21 08:45:30",26.33,26.44,"2021-07-21 08:53:30",26.24,"2021-07-21 08:01:00",33.13,33.22,"2021-07-21 08:01:30",33.04,"2021-07-21 08:58:30",37.16,37.22,"2021-07-21 08:01:00",37.1,"2021-07-21 08:56:30",26.47,26.48,"2021-07-21 08:00:30",26.45,"2021-07-21 08:58:30",13.04,13.05,"2021-07-21 08:30:30",13.02,"2021-07-21 08:06:30",39.42,39.44,"2021-07-21 08:39:00",39.4,"2021-07-21 08:05:30",38.71,38.72,"2021-07-21 08:01:00",38.69,"2021-07-21 08:45:00",4.018152,0,2.826,217.3,21.22,209,5.8,"2021-07-21 08:51:30",0.5,"2021-07-21 08:06:00",4.372,210.1,17.74,204,8.1,"2021-07-21 08:30:00",0,"2021-07-21 08:03:00",0.734,1.725
"2021-07-21 10:00:00",12070,95.5,"2021-07-21 09:05:30",12.99,13.08,"2021-07-21 09:24:30",0.002,"2021-07-21 09:34:30",1021,25.4,26.01,"2021-07-21 09:30:30",24.75,"2021-07-21 09:41:30",92,97.7,"2021-07-21 09:51:30",87.6,"2021-07-21 09:16:00",24.48,24.57,"2021-07-21 09:59:00",24.36,"2021-07-21 09:01:00",24.61,24.8,"2021-07-21 09:49:30",24.53,"2021-07-21 09:56:00",24.81,24.82,"2021-07-21 09:00:30",24.8,"2021-07-21 09:01:00",25.49,25.6,"2021-07-21 09:29:30",25.39,"2021-07-21 09:47:00",26.37,26.42,"2021-07-21 09:08:00",26.28,"2021-07-21 09:06:30",26.31,26.49,"2021-07-21 09:04:00",26.24,"2021-07-21 09:13:00",33.77,35.42,"2021-07-21 10:00:00",33,"2021-07-21 09:15:30",37.39,38.93,"2021-07-21 10:00:00",37.05,"2021-07-21 09:22:00",26.45,26.51,"2021-07-21 10:00:00",26.43,"2021-07-21 09:31:30",13.04,13.07,"2021-07-21 09:57:00",13.03,"2021-07-21 09:32:00",39.43,39.45,"2021-07-21 09:52:00",39.4,"2021-07-21 09:00:30",38.71,38.72,"2021-07-21 09:13:30",38.68,"2021-07-21 09:00:30",4.268994,4.6,1.584,203.9,42.51,197,6.5,"2021-07-21 09:00:30",0,"2021-07-21 09:49:00",2.38,184,42.18,205,7.8,"2021-07-21 09:09:00",0,"2021-07-21 09:32:00",0.802,2.414
"2021-07-21 11:00:00",12071,95.2,"2021-07-21 10:59:30",13.36,13.51,"2021-07-21 10:42:30",0.399,"2021-07-21 10:53:00",1021,26.82,29.05,"2021-07-21 10:59:00",24.92,"2021-07-21 10:16:00",91.4,97.2,"2021-07-21 10:05:00",86.4,"2021-07-21 10:48:30",25.06,25.7,"2021-07-21 10:59:30",24.58,"2021-07-21 10:01:30",24.75,24.82,"2021-07-21 10:48:00",24.59,"2021-07-21 10:02:30",24.81,24.84,"2021-07-21 10:22:30",24.8,"2021-07-21 10:00:30",25.46,25.54,"2021-07-21 10:11:00",25.39,"2021-07-21 10:23:00",26.37,26.42,"2021-07-21 10:11:00",26.3,"2021-07-21 10:05:00",26.31,26.41,"2021-07-21 10:36:00",26.24,"2021-07-21 10:01:00",35.76,35.85,"2021-07-21 10:28:00",35.42,"2021-07-21 10:00:30",39.76,39.95,"2021-07-21 10:42:00",38.96,"2021-07-21 10:00:30",27.53,28.45,"2021-07-21 11:00:00",26.51,"2021-07-21 10:00:30",13.16,13.28,"2021-07-21 11:00:00",13.06,"2021-07-21 10:01:00",39.59,39.78,"2021-07-21 10:59:00",39.44,"2021-07-21 10:01:00",38.71,38.72,"2021-07-21 10:05:30",38.68,"2021-07-21 10:33:00",11.83019,0,2.239,215.7,22.8,202,5.2,"2021-07-21 10:53:30",0,"2021-07-21 10:13:00",3.453,206.7,16.94,195,8,"2021-07-21 10:52:00",0.4,"2021-07-21 10:11:00",2.275,2.901
"2021-07-21 12:00:00",12072,94.7,"2021-07-21 11:34:30",13.3,13.39,"2021-07-21 11:58:30",0.29,"2021-07-21 11:57:00",1020,27.93,29.5,"2021-07-21 11:14:30",26.3,"2021-07-21 11:35:00",86.3,89.2,"2021-07-21 11:47:00",83.5,"2021-07-21 11:21:30",26.21,26.68,"2021-07-21 12:00:00",25.66,"2021-07-21 11:00:30",24.98,25.21,"2021-07-21 11:57:30",24.75,"2021-07-21 11:01:30",24.83,24.96,"2021-07-21 11:52:00",24.8,"2021-07-21 11:00:30",25.46,25.52,"2021-07-21 11:55:00",25.39,"2021-07-21 11:01:30",26.35,26.42,"2021-07-21 11:10:00",26.23,"2021-07-21 11:36:00",26.3,26.41,"2021-07-21 11:54:30",26.22,"2021-07-21 11:15:30",35.57,35.77,"2021-07-21 11:04:30",35.33,"2021-07-21 12:00:00",39.7,39.9,"2021-07-21 11:00:30",39.48,"2021-07-21 11:58:30",28.47,28.51,"2021-07-21 11:16:00",28.37,"2021-07-21 11:59:00",13.38,13.44,"2021-07-21 11:58:00",13.28,"2021-07-21 11:03:00",39.99,40.18,"2021-07-21 11:59:30",39.77,"2021-07-21 11:01:00",38.71,38.73,"2021-07-21 11:33:00",38.68,"2021-07-21 11:53:30",13.03499,0,2.752,203.1,23.81,216,6,"2021-07-21 11:07:00",0,"2021-07-21 11:17:00",3.377,178.1,30.52,206,8.4,"2021-07-21 11:05:00",0.4,"2021-07-21 11:46:30",2.517,3.174
"2021-07-21 13:00:00",12073,94.7,"2021-07-21 12:56:00",13.32,13.45,"2021-07-21 12:01:00",0.32,"2021-07-21 12:14:30",1019,27.81,31.1,"2021-07-21 12:57:30",26.56,"2021-07-21 12:04:00",81,86.3,"2021-07-21 12:09:00",73.93,"2021-07-21 12:55:30",26.86,27.09,"2021-07-21 12:51:30",26.66,"2021-07-21 12:01:00",25.35,25.58,"2021-07-21 12:59:30",25.14,"2021-07-21 12:01:30",24.99,25.05,"2021-07-21 12:43:30",24.83,"2021-07-21 12:02:00",25.48,25.51,"2021-07-21 12:00:30",25.41,"2021-07-21 12:30:00",26.29,26.39,"2021-07-21 12:01:30",26.18,"2021-07-21 12:44:00",26.29,26.4,"2021-07-21 12:47:30",26.16,"2021-07-21 12:40:00",35.11,35.33,"2021-07-21 12:00:30",34.87,"2021-07-21 12:59:00",39.28,39.48,"2021-07-21 12:01:00",39.07,"2021-07-21 12:59:00",28.22,28.37,"2021-07-21 12:00:30",28.08,"2021-07-21 12:59:00",13.47,13.49,"2021-07-21 12:41:00",13.43,"2021-07-21 12:01:00",40.31,40.41,"2021-07-21 12:54:00",40.17,"2021-07-21 12:01:00",38.71,38.74,"2021-07-21 12:40:30",38.69,"2021-07-21 12:05:30",10.32618,0,2.571,203.8,21.53,206,5.1,"2021-07-21 12:21:00",0.5,"2021-07-21 12:36:00",3.076,175.5,28.64,153,8,"2021-07-21 12:20:30",0.4,"2021-07-21 12:44:30",2.007,3.216
"2021-07-21 14:00:00",12074,94.7,"2021-07-21 13:01:30",12.99,13.08,"2021-07-21 13:24:30",0,"2021-07-21 13:24:30",1019,28.65,31.06,"2021-07-21 13:00:30",26.81,"2021-07-21 13:28:30",87,92.9,"2021-07-21 13:37:30",77.96,"2021-07-21 13:01:00",26.95,27.09,"2021-07-21 13:00:30",26.76,"2021-07-21 13:47:30",25.7,25.83,"2021-07-21 13:34:00",25.52,"2021-07-21 13:01:00",25.16,25.23,"2021-07-21 13:30:30",25.01,"2021-07-21 13:00:30",25.48,25.59,"2021-07-21 13:57:00",25.37,"2021-07-21 13:36:30",26.26,26.35,"2021-07-21 13:12:30",26.13,"2021-07-21 13:42:30",26.24,26.4,"2021-07-21 13:46:30",26.11,"2021-07-21 13:48:30",34.64,34.86,"2021-07-21 13:00:30",34.43,"2021-07-21 13:59:30",38.9,39.08,"2021-07-21 13:00:30",38.74,"2021-07-21 13:59:00",27.96,28.09,"2021-07-21 13:00:30",27.86,"2021-07-21 13:57:00",13.5,13.52,"2021-07-21 13:36:30",13.49,"2021-07-21 13:02:30",40.48,40.53,"2021-07-21 13:51:30",40.41,"2021-07-21 13:01:00",38.72,38.74,"2021-07-21 13:07:30",38.69,"2021-07-21 13:49:00",5.772838,0,1.923,192.6,45.21,271,5.6,"2021-07-21 13:54:00",0.3,"2021-07-21 13:15:00",2.813,178,49.59,230,8.4,"2021-07-21 13:55:00",0,"2021-07-21 13:02:00",1.15,2.963
"2021-07-21 15:00:00",12075,95.1,"2021-07-21 14:02:30",13.04,13.1,"2021-07-21 14:23:00",0.054,"2021-07-21 14:21:30",1019,26.89,29.11,"2021-07-21 14:00:30",25.33,"2021-07-21 14:30:30",92.1,94.7,"2021-07-21 14:18:30",86.2,"2021-07-21 14:01:00",26.59,26.89,"2021-07-21 14:00:30",26.27,"2021-07-21 14:46:30",25.84,25.99,"2021-07-21 14:51:00",25.71,"2021-07-21 14:12:30",25.3,25.42,"2021-07-21 14:46:30",25.21,"2021-07-21 14:00:30",25.6,25.7,"2021-07-21 14:33:30",25.44,"2021-07-21 14:08:30",26.27,26.39,"2021-07-21 14:14:30",26.18,"2021-07-21 14:14:00",26.22,26.35,"2021-07-21 14:46:30",26.1,"2021-07-21 14:17:30",34.47,34.61,"2021-07-21 14:50:00",34.32,"2021-07-21 14:21:00",38.75,38.87,"2021-07-21 14:58:30",38.65,"2021-07-21 14:21:00",27.8,27.86,"2021-07-21 14:00:30",27.76,"2021-07-21 14:28:00",13.51,13.53,"2021-07-21 14:53:30",13.49,"2021-07-21 14:01:00",40.55,40.6,"2021-07-21 14:54:00",40.5,"2021-07-21 14:00:30",38.72,38.75,"2021-07-21 14:28:00",38.69,"2021-07-21 14:07:00",2.646351,0.8,3.022,212.6,23.01,212,6.7,"2021-07-21 14:04:00",0.5,"2021-07-21 14:47:30",4.728,203.1,16.41,206,9.3,"2021-07-21 14:04:30",0.8,"2021-07-21 14:14:00",0.481,2.515
"2021-07-21 16:00:00",12076,95.8,"2021-07-21 15:46:00",13.03,13.12,"2021-07-21 15:59:00",0.002,"2021-07-21 16:00:00",1019,26.8,29.26,"2021-07-21 15:46:30",25.82,"2021-07-21 15:04:30",90,92.8,"2021-07-21 15:05:00",86.4,"2021-07-21 15:48:30",26.14,26.29,"2021-07-21 15:05:00",26.02,"2021-07-21 15:58:30",25.92,26.03,"2021-07-21 15:41:30",25.81,"2021-07-21 15:34:30",25.43,25.55,"2021-07-21 15:55:00",25.39,"2021-07-21 15:30:30",25.63,25.72,"2021-07-21 15:18:30",25.56,"2021-07-21 15:12:30",26.32,26.4,"2021-07-21 15:40:00",26.19,"2021-07-21 15:08:30",26.19,26.32,"2021-07-21 15:08:00",26.07,"2021-07-21 15:53:00",34.49,34.59,"2021-07-21 15:05:30",34.33,"2021-07-21 15:58:00",38.8,38.87,"2021-07-21 15:16:00",38.7,"2021-07-21 15:57:30",27.86,27.88,"2021-07-21 15:21:30",27.82,"2021-07-21 16:00:00",13.56,13.58,"2021-07-21 15:58:30",13.52,"2021-07-21 15:00:30",40.66,40.71,"2021-07-21 15:54:30",40.58,"2021-07-21 15:00:30",38.72,38.75,"2021-07-21 15:22:30",38.69,"2021-07-21 15:43:30",2.73927,0,3.097,214.5,15.87,212,6,"2021-07-21 15:48:30",0.5,"2021-07-21 15:13:00",4.755,204.1,11.46,195,7.9,"2021-07-21 15:43:30",0,"2021-07-21 15:13:00",0.5,1.87
"2021-07-21 17:00:00",12077,95.9,"2021-07-21 16:50:00",12.81,11.75,"2021-07-21 17:00:00",0,"2021-07-21 16:09:00",1019,28.99,29.54,"2021-07-21 16:11:00",28.32,"2021-07-21 16:28:30",88.3,91.6,"2021-07-21 16:56:00",84.1,"2021-07-21 16:45:30",25.79,26.07,"2021-07-21 16:01:30",25.61,"2021-07-21 16:59:30",25.83,26.01,"2021-07-21 16:01:00",25.69,"2021-07-21 16:55:30",25.55,25.62,"2021-07-21 16:19:30",25.42,"2021-07-21 16:05:00",25.68,25.83,"2021-07-21 16:56:00",25.58,"2021-07-21 16:01:30",26.36,26.42,"2021-07-21 16:03:30",26.26,"2021-07-21 16:18:30",26.18,26.29,"2021-07-21 16:57:00",26.05,"2021-07-21 16:53:30",34.17,34.33,"2021-07-21 16:01:00",33.99,"2021-07-21 16:59:00",38.6,38.71,"2021-07-21 16:00:30",38.48,"2021-07-21 16:56:30",27.76,27.84,"2021-07-21 16:01:00",27.69,"2021-07-21 16:59:30",13.57,13.59,"2021-07-21 16:07:30",13.54,"2021-07-21 16:53:00",40.7,40.73,"2021-07-21 16:20:30",40.69,"2021-07-21 16:01:00",38.72,38.73,"2021-07-21 16:03:00",38.69,"2021-07-21 16:07:00",1.008796,0,3.802,212.5,9.61,206,6.4,"2021-07-21 16:39:30",1.8,"2021-07-21 16:09:30",5.273,200.2,12.11,205,9.9,"2021-07-21 16:39:30",1.5,"2021-07-21 16:36:00",0.194,1.086
"2021-07-21 18:00:00",12078,95.9,"2021-07-21 17:13:30",12.77,0.077,"2021-07-21 18:00:00",0,"2021-07-21 17:00:30",1020,28.97,29.91,"2021-07-21 17:52:30",27.83,"2021-07-21 17:36:00",88.4,92.9,"2021-07-21 17:29:30",82.8,"2021-07-21 17:49:00",25.39,25.65,"2021-07-21 17:00:30",25.2,"2021-07-21 17:58:30",25.77,25.83,"2021-07-21 17:06:30",25.69,"2021-07-21 17:05:30",25.6,25.64,"2021-07-21 17:08:30",25.52,"2021-07-21 17:21:00",25.8,25.93,"2021-07-21 17:58:30",25.7,"2021-07-21 17:08:00",26.38,26.42,"2021-07-21 17:00:30",26.32,"2021-07-21 17:02:30",26.2,26.32,"2021-07-21 17:59:00",26.1,"2021-07-21 17:04:30",33.85,34,"2021-07-21 17:00:30",33.69,"2021-07-21 17:58:30",38.36,38.49,"2021-07-21 17:00:30",38.22,"2021-07-21 17:59:30",27.62,27.69,"2021-07-21 17:01:00",27.56,"2021-07-21 17:55:30",13.54,13.56,"2021-07-21 17:11:30",13.51,"2021-07-21 17:52:30",40.71,40.72,"2021-07-21 17:01:00",40.68,"2021-07-21 17:55:00",38.72,38.75,"2021-07-21 17:47:00",38.69,"2021-07-21 17:07:00",0.1419091,0,3.701,211.6,13.58,207,8.2,"2021-07-21 17:23:00",0.6,"2021-07-21 17:29:00",5.295,199.6,15.28,193,10.9,"2021-07-21 17:21:30",0.7,"2021-07-21 17:30:00",0.05,0.317
"2021-07-21 19:00:00",12079,95.9,"2021-07-21 18:07:30",12.76,0.066,"2021-07-21 18:55:30",0,"2021-07-21 18:00:30",1020,25.97,26.25,"2021-07-21 18:19:00",25.56,"2021-07-21 18:31:00",86.5,91.4,"2021-07-21 18:58:00",80.7,"2021-07-21 18:00:30",25.03,25.26,"2021-07-21 18:02:00",24.84,"2021-07-21 18:47:30",25.64,25.79,"2021-07-21 18:01:30",25.48,"2021-07-21 18:54:30",25.59,25.62,"2021-07-21 18:00:30",25.5,"2021-07-21 18:58:30",25.84,25.93,"2021-07-21 18:45:00",25.76,"2021-07-21 18:04:30",26.39,26.42,"2021-07-21 18:03:00",26.32,"2021-07-21 18:24:00",26.23,26.35,"2021-07-21 18:17:30",26.11,"2021-07-21 18:08:00",33.58,33.71,"2021-07-21 18:03:00",33.46,"2021-07-21 18:56:00",38.13,38.23,"2021-07-21 18:01:00",38.04,"2021-07-21 18:53:30",27.49,27.56,"2021-07-21 18:01:30",27.42,"2021-07-21 18:59:30",13.5,13.52,"2021-07-21 18:00:30",13.49,"2021-07-21 18:59:00",40.69,40.71,"2021-07-21 18:00:30",40.67,"2021-07-21 18:44:30",38.71,38.74,"2021-07-21 18:00:30",38.68,"2021-07-21 18:24:30",0.06010407,0.2,2.732,215.5,16,202,5.6,"2021-07-21 18:23:00",1,"2021-07-21 18:56:30",3.928,206.1,17.81,189,8.7,"2021-07-21 18:20:30",0.9,"2021-07-21 18:56:30",0.007,0.002
"2021-07-21 20:00:00",12080,96.1,"2021-07-21 20:00:00",12.75,0.065,"2021-07-21 19:55:30",0,"2021-07-21 19:00:30",1021,26.14,29.21,"2021-07-21 19:59:30",24.34,"2021-07-21 19:12:00",87.1,92,"2021-07-21 19:08:30",80.9,"2021-07-21 19:32:00",24.74,24.94,"2021-07-21 19:17:00",24.6,"2021-07-21 19:53:00",25.5,25.62,"2021-07-21 19:00:30",25.33,"2021-07-21 19:55:30",25.48,25.62,"2021-07-21 19:03:00",25.42,"2021-07-21 19:22:30",25.83,25.91,"2021-07-21 19:09:00",25.77,"2021-07-21 19:07:30",26.38,26.42,"2021-07-21 19:01:00",26.26,"2021-07-21 19:08:00",26.26,26.39,"2021-07-21 19:15:30",26.11,"2021-07-21 19:52:00",33.9,34.06,"2021-07-21 19:51:00",33.46,"2021-07-21 19:01:00",38.25,38.42,"2021-07-21 19:50:30",38.01,"2021-07-21 19:06:00",27.47,27.58,"2021-07-21 19:59:00",27.4,"2021-07-21 19:15:30",13.49,13.53,"2021-07-21 19:53:30",13.47,"2021-07-21 19:21:30",40.7,40.76,"2021-07-21 19:55:30",40.66,"2021-07-21 19:09:00",38.72,38.74,"2021-07-21 19:05:30",38.69,"2021-07-21 19:10:00",0.04671822,1.2,1.734,197.1,27.01,203,6.3,"2021-07-21 19:16:00",0,"2021-07-21 19:23:00",1.995,173.8,34.99,163,10.6,"2021-07-21 19:01:00",0,"2021-07-21 19:04:00",-0.001,0
"2021-07-21 21:00:00",12081,95.9,"2021-07-21 20:58:00",12.74,0.056,"2021-07-21 20:57:00",0,"2021-07-21 20:00:30",1021,28.88,29.22,"2021-07-21 20:00:30",27.36,"2021-07-21 20:16:00",85.8,88.6,"2021-07-21 20:19:30",83,"2021-07-21 20:47:30",24.57,24.71,"2021-07-21 20:05:00",24.45,"2021-07-21 20:37:30",25.37,25.41,"2021-07-21 20:01:00",25.23,"2021-07-21 20:59:00",25.42,25.47,"2021-07-21 20:03:30",25.39,"2021-07-21 20:45:30",25.83,25.93,"2021-07-21 20:21:00",25.74,"2021-07-21 20:08:30",26.38,26.45,"2021-07-21 20:46:30",26.3,"2021-07-21 20:22:00",26.28,26.44,"2021-07-21 20:16:30",26.15,"2021-07-21 20:09:00",33.96,34.04,"2021-07-21 20:01:30",33.86,"2021-07-21 20:57:00",38.37,38.44,"2021-07-21 20:04:30",38.29,"2021-07-21 21:00:00",27.6,27.62,"2021-07-21 20:33:00",27.58,"2021-07-21 20:00:30",13.54,13.56,"2021-07-21 20:41:30",13.51,"2021-07-21 20:01:00",40.79,40.84,"2021-07-21 20:58:00",40.75,"2021-07-21 20:01:30",38.72,38.76,"2021-07-21 20:33:30",38.69,"2021-07-21 20:11:30",0.04543497,0,2.21,199.9,20.78,190,5.2,"2021-07-21 20:11:00",0,"2021-07-21 20:44:30",2.381,175.7,31.78,191,7,"2021-07-21 20:05:30",0,"2021-07-21 20:33:00",0.007,0
"2021-07-21 22:00:00",12082,95.8,"2021-07-21 21:44:00",12.73,0.058,"2021-07-21 21:00:30",0,"2021-07-21 21:00:30",1022,29.3,29.61,"2021-07-21 21:11:00",28.1,"2021-07-21 21:26:00",84.4,87.3,"2021-07-21 21:55:30",81,"2021-07-21 21:30:30",24.49,24.57,"2021-07-21 21:45:00",24.43,"2021-07-21 21:15:30",25.22,25.37,"2021-07-21 21:01:00",25.13,"2021-07-21 21:49:00",25.39,25.46,"2021-07-21 21:31:30",25.29,"2021-07-21 21:54:30",25.82,25.91,"2021-07-21 21:31:30",25.71,"2021-07-21 21:59:30",26.38,26.43,"2021-07-21 21:45:00",26.28,"2021-07-21 21:55:30",26.29,26.41,"2021-07-21 21:51:30",26.19,"2021-07-21 21:25:00",33.74,33.88,"2021-07-21 21:00:30",33.59,"2021-07-21 21:59:30",38.23,38.32,"2021-07-21 21:01:00",38.13,"2021-07-21 22:00:00",27.55,27.6,"2021-07-21 21:02:00",27.51,"2021-07-21 21:50:00",13.54,13.56,"2021-07-21 21:01:00",13.52,"2021-07-21 21:39:30",40.82,40.84,"2021-07-21 21:10:30",40.8,"2021-07-21 21:01:00",38.72,38.74,"2021-07-21 21:04:30",38.69,"2021-07-21 21:11:30",0.04300802,0,2.247,199.7,27.26,230,5.2,"2021-07-21 21:27:30",0,"2021-07-21 21:21:30",2.498,169.5,32.01,196,6.7,"2021-07-21 21:28:30",0,"2021-07-21 21:23:30",0.009,0
"2021-07-21 23:00:00",12083,95.7,"2021-07-21 22:59:00",12.7,0.061,"2021-07-21 22:59:30",0,"2021-07-21 22:00:30",1022,27.65,29.98,"2021-07-21 22:26:00",26.5,"2021-07-21 22:08:30",78.19,83.6,"2021-07-21 22:02:30",69.12,"2021-07-21 22:16:30",24.47,24.57,"2021-07-21 22:01:30",24.34,"2021-07-21 22:50:00",25.17,25.21,"2021-07-21 22:02:30",25.02,"2021-07-21 22:55:00",25.25,25.42,"2021-07-21 22:02:30",25.21,"2021-07-21 22:05:30",25.81,25.91,"2021-07-21 22:12:00",25.68,"2021-07-21 22:45:30",26.37,26.43,"2021-07-21 22:45:30",26.28,"2021-07-21 22:00:30",26.31,26.41,"2021-07-21 22:13:00",26.19,"2021-07-21 22:11:00",33.49,33.6,"2021-07-21 22:00:30",33.35,"2021-07-21 22:59:30",38.06,38.15,"2021-07-21 22:04:00",37.95,"2021-07-21 22:59:30",27.47,27.52,"2021-07-21 22:01:30",27.42,"2021-07-21 22:57:30",13.52,13.54,"2021-07-21 22:09:30",13.5,"2021-07-21 22:58:00",40.81,40.84,"2021-07-21 22:05:30",40.79,"2021-07-21 22:45:30",38.71,38.74,"2021-07-21 22:46:30",38.69,"2021-07-21 22:08:30",0.03936041,0,1.675,179.6,36.25,211,7,"2021-07-21 22:26:30",0,"2021-07-21 22:55:30",2.591,166.2,30.3,190,7.2,"2021-07-21 22:42:00",0.4,"2021-07-21 22:46:30",0.006,0
"2021-07-22 00:00:00",12084,95.7,"2021-07-21 23:14:00",12.69,0.058,"2021-07-21 23:15:30",0,"2021-07-21 23:00:30",1021,27.68,29.74,"2021-07-21 23:56:00",26.93,"2021-07-21 23:16:00",79.37,82.3,"2021-07-21 23:57:00",76.79,"2021-07-21 23:19:00",24.36,24.51,"2021-07-21 23:10:00",24.25,"2021-07-21 23:49:00",25.02,25.16,"2021-07-21 23:04:30",24.92,"2021-07-21 23:46:00",25.22,25.24,"2021-07-21 23:15:30",25.21,"2021-07-21 23:00:30",25.73,25.85,"2021-07-21 23:07:00",25.6,"2021-07-21 23:45:00",26.36,26.42,"2021-07-21 23:19:30",26.26,"2021-07-21 23:59:00",26.3,26.45,"2021-07-21 23:02:00",26.17,"2021-07-21 23:19:30",33.29,33.38,"2021-07-21 23:01:00",33.17,"2021-07-21 23:58:30",37.9,37.99,"2021-07-21 23:02:00",37.82,"2021-07-21 23:58:00",27.37,27.43,"2021-07-21 23:01:30",27.32,"2021-07-21 23:57:30",13.49,13.51,"2021-07-21 23:01:00",13.48,"2021-07-21 23:46:30",40.79,40.81,"2021-07-21 23:02:00",40.77,"2021-07-21 23:50:30",38.72,38.74,"2021-07-21 23:02:00",38.68,"2021-07-21 23:04:00",0.04008798,0,1.602,174.3,37.28,188,3.7,"2021-07-21 23:01:30",0,"2021-07-21 23:05:00",2.408,161.9,29.99,184,7,"2021-07-21 23:15:00",0,"2021-07-21 23:24:00",0.004,0
"2021-07-22 01:00:00",12085,95.7,"2021-07-22 00:56:30",12.69,0.056,"2021-07-22 00:27:00",0,"2021-07-22 00:00:30",1021,28.8,29.48,"2021-07-22 00:14:30",27.67,"2021-07-22 00:08:30",81,82.5,"2021-07-22 00:05:30",79.55,"2021-07-22 00:30:30",24.31,24.39,"2021-07-22 00:07:00",24.24,"2021-07-22 00:46:00",24.99,25,"2021-07-22 00:00:30",24.92,"2021-07-22 00:46:00",25.21,25.23,"2021-07-22 00:13:00",25.16,"2021-07-22 00:50:30",25.65,25.77,"2021-07-22 00:06:00",25.56,"2021-07-22 00:40:30",26.37,26.42,"2021-07-22 00:08:30",26.26,"2021-07-22 00:11:00",26.29,26.41,"2021-07-22 00:55:00",26.2,"2021-07-22 00:35:30",33.08,33.2,"2021-07-22 00:02:00",32.98,"2021-07-22 00:59:00",37.72,37.82,"2021-07-22 00:00:30",37.63,"2021-07-22 01:00:00",27.27,27.32,"2021-07-22 00:00:30",27.23,"2021-07-22 00:56:00",13.47,13.49,"2021-07-22 00:01:00",13.45,"2021-07-22 00:58:00",40.76,40.79,"2021-07-22 00:02:30",40.72,"2021-07-22 00:51:00",38.72,38.73,"2021-07-22 00:00:30",38.69,"2021-07-22 00:21:30",0.04020347,0,1.571,185.7,36.24,196,4.5,"2021-07-22 00:47:00",0,"2021-07-22 00:08:00",2.153,170.3,30.59,164,4.7,"2021-07-22 00:16:00",0,"2021-07-22 00:53:00",0.004,0
"2021-07-22 02:00:00",12086,95.7,"2021-07-22 01:19:00",12.67,0.055,"2021-07-22 01:09:30",0,"2021-07-22 01:00:30",1021,27.69,28.81,"2021-07-22 01:13:30",26.48,"2021-07-22 01:43:30",82.5,88.9,"2021-07-22 01:42:30",79.3,"2021-07-22 01:25:00",24.22,24.37,"2021-07-22 01:05:30",24.07,"2021-07-22 01:42:00",24.96,25,"2021-07-22 01:01:00",24.86,"2021-07-22 01:42:00",25.11,25.21,"2021-07-22 01:00:30",25.01,"2021-07-22 01:29:30",25.64,25.72,"2021-07-22 01:36:30",25.56,"2021-07-22 01:13:00",26.39,26.42,"2021-07-22 01:03:30",26.3,"2021-07-22 01:10:30",26.29,26.39,"2021-07-22 01:35:30",26.19,"2021-07-22 01:03:00",32.91,33,"2021-07-22 01:00:30",32.8,"2021-07-22 02:00:00",37.55,37.64,"2021-07-22 01:01:00",37.48,"2021-07-22 01:54:00",27.19,27.23,"2021-07-22 01:00:30",27.14,"2021-07-22 01:57:00",13.43,13.46,"2021-07-22 01:03:00",13.4,"2021-07-22 01:59:30",40.71,40.75,"2021-07-22 01:03:00",40.68,"2021-07-22 01:44:00",38.71,38.73,"2021-07-22 01:01:00",38.69,"2021-07-22 01:10:30",0.03203566,0,2.123,178.4,42.37,128,8.3,"2021-07-22 01:28:00",0,"2021-07-22 01:57:00",3.146,173,30.5,184,9.8,"2021-07-22 01:28:00",0.4,"2021-07-22 01:37:00",0.007,0
"2021-07-22 03:00:00",12087,95.7,"2021-07-22 02:53:00",12.66,0.051,"2021-07-22 02:58:00",0,"2021-07-22 02:00:30",1021,26.25,26.9,"2021-07-22 02:27:30",25.59,"2021-07-22 02:01:00",83.8,85.8,"2021-07-22 02:35:30",78.46,"2021-07-22 02:00:30",24.04,24.16,"2021-07-22 02:06:00",23.9,"2021-07-22 02:42:00",24.81,24.95,"2021-07-22 02:01:30",24.71,"2021-07-22 02:41:30",25.02,25.11,"2021-07-22 02:02:00",25.01,"2021-07-22 02:05:00",25.63,25.72,"2021-07-22 02:42:30",25.56,"2021-07-22 02:16:00",26.39,26.42,"2021-07-22 02:01:00",26.32,"2021-07-22 02:06:00",26.29,26.42,"2021-07-22 02:22:00",26.21,"2021-07-22 02:42:00",32.77,32.84,"2021-07-22 02:07:30",32.68,"2021-07-22 02:55:30",37.43,37.51,"2021-07-22 02:01:00",37.36,"2021-07-22 02:55:30",27.11,27.15,"2021-07-22 02:00:30",27.06,"2021-07-22 03:00:00",13.39,13.42,"2021-07-22 02:00:30",13.38,"2021-07-22 02:43:30",40.67,40.71,"2021-07-22 02:07:30",40.64,"2021-07-22 02:50:00",38.71,38.74,"2021-07-22 02:17:30",38.68,"2021-07-22 02:44:00",0.03461665,0,1.673,186.9,36.21,150,5.1,"2021-07-22 02:27:30",0,"2021-07-22 02:01:30",2.346,170.4,26.23,161,7.8,"2021-07-22 02:26:00",0,"2021-07-22 02:04:00",0,0
"2021-07-22 04:00:00",12088,95.7,"2021-07-22 03:56:30",12.64,0.049,"2021-07-22 04:00:00",0,"2021-07-22 03:00:30",1021,26.92,28.47,"2021-07-22 03:11:00",26.06,"2021-07-22 03:16:30",82.3,87.8,"2021-07-22 03:05:00",78.73,"2021-07-22 03:59:00",23.94,24.08,"2021-07-22 03:07:30",23.86,"2021-07-22 03:27:30",24.78,24.8,"2021-07-22 03:01:00",24.73,"2021-07-22 03:50:30",25.01,25.03,"2021-07-22 03:05:00",24.96,"2021-07-22 03:45:30",25.62,25.7,"2021-07-22 03:15:30",25.49,"2021-07-22 03:52:00",26.38,26.42,"2021-07-22 03:01:00",26.3,"2021-07-22 03:46:00",26.26,26.37,"2021-07-22 03:10:30",26.14,"2021-07-22 03:52:00",32.64,32.72,"2021-07-22 03:01:00",32.55,"2021-07-22 03:59:00",37.3,37.37,"2021-07-22 03:00:30",37.23,"2021-07-22 03:57:30",27.03,27.07,"2021-07-22 03:00:30",26.98,"2021-07-22 03:59:30",13.36,13.38,"2021-07-22 03:01:00",13.34,"2021-07-22 03:59:30",40.61,40.65,"2021-07-22 03:05:00",40.58,"2021-07-22 04:00:00",38.7,38.72,"2021-07-22 03:01:30",38.68,"2021-07-22 03:25:30",0.03420763,0,2.243,190,31.42,207,5.5,"2021-07-22 03:50:00",0,"2021-07-22 03:15:30",2.674,172.7,29.93,190,7.5,"2021-07-22 03:50:00",0,"2021-07-22 03:00:30",0.007,0
"2021-07-22 05:00:00",12089,95.7,"2021-07-22 04:02:30",12.63,0.049,"2021-07-22 04:13:00",0,"2021-07-22 04:00:30",1021,26.54,26.72,"2021-07-22 04:27:30",26.37,"2021-07-22 04:50:00",78.2,80.6,"2021-07-22 04:35:00",74.78,"2021-07-22 04:50:30",23.87,23.98,"2021-07-22 04:04:30",23.67,"2021-07-22 04:55:00",24.69,24.8,"2021-07-22 04:02:00",24.57,"2021-07-22 04:44:30",24.93,25.01,"2021-07-22 04:00:30",24.8,"2021-07-22 04:57:30",25.56,25.68,"2021-07-22 04:05:00",25.42,"2021-07-22 04:41:00",26.36,26.42,"2021-07-22 04:10:00",26.26,"2021-07-22 04:52:00",26.23,26.39,"2021-07-22 04:09:30",26.09,"2021-07-22 04:41:00",32.49,32.57,"2021-07-22 04:00:30",32.41,"2021-07-22 05:00:00",37.17,37.24,"2021-07-22 04:01:30",37.1,"2021-07-22 04:59:00",26.95,27,"2021-07-22 04:03:00",26.9,"2021-07-22 04:58:30",13.33,13.35,"2021-07-22 04:00:30",13.29,"2021-07-22 04:57:00",40.56,40.6,"2021-07-22 04:00:30",40.51,"2021-07-22 04:59:00",38.7,38.73,"2021-07-22 04:23:00",38.68,"2021-07-22 04:05:30",0.02991143,0,2.653,203.4,22.29,203,6.7,"2021-07-22 04:17:30",0.3,"2021-07-22 04:19:00",2.989,176.1,29.58,190,8.3,"2021-07-22 04:01:00",0,"2021-07-22 04:11:30",0.015,0
"2021-07-22 06:00:00",12090,95.7,"2021-07-22 05:35:00",12.62,0.057,"2021-07-22 05:00:30",0,"2021-07-22 05:00:30",1021,26.55,26.74,"2021-07-22 05:42:30",26.44,"2021-07-22 05:54:30",76.81,78.61,"2021-07-22 05:59:00",75.04,"2021-07-22 05:30:30",23.73,23.8,"2021-07-22 05:10:00",23.6,"2021-07-22 05:58:30",24.59,24.65,"2021-07-22 05:04:00",24.53,"2021-07-22 05:23:00",24.83,24.91,"2021-07-22 05:02:30",24.8,"2021-07-22 05:10:30",25.48,25.61,"2021-07-22 05:12:30",25.39,"2021-07-22 05:34:30",26.33,26.42,"2021-07-22 05:21:30",26.2,"2021-07-22 05:55:00",26.2,26.33,"2021-07-22 05:54:00",26.1,"2021-07-22 05:31:00",32.33,32.43,"2021-07-22 05:01:00",32.23,"2021-07-22 06:00:00",37.03,37.11,"2021-07-22 05:00:30",36.95,"2021-07-22 05:58:30",26.87,26.92,"2021-07-22 05:01:30",26.82,"2021-07-22 05:57:30",13.29,13.32,"2021-07-22 05:03:00",13.27,"2021-07-22 05:47:00",40.5,40.55,"2021-07-22 05:01:30",40.45,"2021-07-22 05:58:00",38.7,38.74,"2021-07-22 05:36:00",38.68,"2021-07-22 05:20:00",0.1296827,0,2.794,203.8,18.26,185,6.5,"2021-07-22 05:21:00",0.4,"2021-07-22 05:08:30",3.387,176.5,29.27,193,8.2,"2021-07-22 05:38:00",0.4,"2021-07-22 05:03:00",0.026,0
"2021-07-22 07:00:00",12091,95.6,"2021-07-22 07:00:00",12.63,12.16,"2021-07-22 06:05:00",0,"2021-07-22 06:00:30",1022,27.42,28.63,"2021-07-22 06:52:30",26.43,"2021-07-22 06:03:30",76.27,79.3,"2021-07-22 06:09:00",73.18,"2021-07-22 06:18:00",23.66,23.75,"2021-07-22 06:38:00",23.53,"2021-07-22 06:49:00",24.57,24.59,"2021-07-22 06:00:30",24.47,"2021-07-22 06:50:00",24.81,24.83,"2021-07-22 06:06:30",24.8,"2021-07-22 06:00:30",25.44,25.52,"2021-07-22 06:03:00",25.37,"2021-07-22 06:22:30",26.26,26.37,"2021-07-22 06:21:30",26.16,"2021-07-22 06:14:30",26.17,26.33,"2021-07-22 06:59:00",26.03,"2021-07-22 06:48:30",32.17,32.26,"2021-07-22 06:00:30",32.09,"2021-07-22 07:00:00",36.88,36.96,"2021-07-22 06:03:00",36.8,"2021-07-22 06:59:00",26.78,26.83,"2021-07-22 06:01:30",26.73,"2021-07-22 06:58:00",13.25,13.28,"2021-07-22 06:01:00",13.21,"2021-07-22 07:00:00",40.42,40.47,"2021-07-22 06:02:30",40.37,"2021-07-22 06:56:00",38.7,38.72,"2021-07-22 06:12:00",38.67,"2021-07-22 06:05:30",0.9974594,0,2.974,206.4,16.3,151,6.5,"2021-07-22 06:42:30",0,"2021-07-22 06:19:30",3.241,182,27.66,163,10.5,"2021-07-22 06:10:00",0.5,"2021-07-22 06:20:00",0.197,0.193
"2021-07-22 08:00:00",12092,95.3,"2021-07-22 08:00:00",12.76,12.84,"2021-07-22 07:26:30",0.002,"2021-07-22 07:20:30",1023,27.39,28.72,"2021-07-22 07:12:30",26.85,"2021-07-22 07:19:00",77.32,81,"2021-07-22 07:53:00",74.12,"2021-07-22 07:06:30",23.72,23.83,"2021-07-22 07:57:30",23.57,"2021-07-22 07:00:30",24.44,24.59,"2021-07-22 07:02:00",24.34,"2021-07-22 07:24:30",24.79,24.82,"2021-07-22 07:01:30",24.7,"2021-07-22 07:46:30",25.44,25.51,"2021-07-22 07:18:30",25.35,"2021-07-22 07:36:30",26.21,26.29,"2021-07-22 07:05:30",26.11,"2021-07-22 07:44:00",26.14,26.26,"2021-07-22 07:20:30",26.05,"2021-07-22 07:40:00",32.04,32.13,"2021-07-22 07:02:30",31.99,"2021-07-22 08:00:00",36.75,36.81,"2021-07-22 07:02:00",36.67,"2021-07-22 07:58:00",26.67,26.73,"2021-07-22 07:00:30",26.62,"2021-07-22 07:59:00",13.2,13.23,"2021-07-22 07:02:00",13.17,"2021-07-22 07:57:30",40.32,40.39,"2021-07-22 07:00:30",40.25,"2021-07-22 07:58:00",38.7,38.72,"2021-07-22 07:04:00",38.67,"2021-07-22 07:14:30",2.539561,0,3.2,209.8,15.2,194,5.9,"2021-07-22 07:10:00",1,"2021-07-22 07:26:30",3.419,184.3,24.78,200,8.7,"2021-07-22 07:36:30",0.3,"2021-07-22 07:06:00",0.488,0.943
"2021-07-22 09:00:00",12093,94.2,"2021-07-22 09:00:00",12.93,13.05,"2021-07-22 08:01:00",0.003,"2021-07-22 08:22:00",1023,27.84,29.4,"2021-07-22 08:29:00",26.92,"2021-07-22 08:12:00",77.74,80.5,"2021-07-22 08:23:00",75.47,"2021-07-22 08:44:30",24.19,24.72,"2021-07-22 09:00:00",23.77,"2021-07-22 08:01:00",24.39,24.49,"2021-07-22 08:45:00",24.36,"2021-07-22 08:13:30",24.68,24.82,"2021-07-22 08:02:30",24.6,"2021-07-22 08:30:00",25.42,25.51,"2021-07-22 08:17:00",25.33,"2021-07-22 08:48:30",26.19,26.24,"2021-07-22 08:00:30",26.09,"2021-07-22 08:18:30",26.13,26.23,"2021-07-22 08:05:30",26.03,"2021-07-22 09:00:00",31.94,32.01,"2021-07-22 08:03:30",31.89,"2021-07-22 08:57:30",36.6,36.67,"2021-07-22 08:00:30",36.53,"2021-07-22 08:54:30",26.59,26.64,"2021-07-22 08:00:30",26.54,"2021-07-22 08:54:30",13.15,13.18,"2021-07-22 08:01:00",13.12,"2021-07-22 08:55:00",40.18,40.26,"2021-07-22 08:01:00",40.09,"2021-07-22 09:00:00",38.69,38.71,"2021-07-22 08:07:00",38.67,"2021-07-22 08:01:30",10.34362,0,3.09,208.9,13.05,214,6,"2021-07-22 08:18:30",0.9,"2021-07-22 08:58:30",3.43,184.5,25.91,181,8.7,"2021-07-22 08:01:00",0.7,"2021-07-22 08:05:00",1.984,1.735
"2021-07-22 10:00:00",12094,91.3,"2021-07-22 09:45:00",13.19,13.28,"2021-07-22 09:51:30",0.253,"2021-07-22 09:49:00",1023,29.78,30.71,"2021-07-22 09:45:30",28.49,"2021-07-22 09:40:00",76.92,80.3,"2021-07-22 09:22:30",74.18,"2021-07-22 09:34:00",25.23,25.73,"2021-07-22 09:59:30",24.66,"2021-07-22 09:00:30",24.53,24.67,"2021-07-22 09:59:30",24.38,"2021-07-22 09:00:30",24.63,24.75,"2021-07-22 09:10:30",24.6,"2021-07-22 09:01:00",25.34,25.47,"2021-07-22 09:01:30",25.22,"2021-07-22 09:56:30",26.19,26.21,"2021-07-22 09:03:30",26.11,"2021-07-22 09:18:00",26.12,26.23,"2021-07-22 09:11:30",26.03,"2021-07-22 09:26:00",31.87,31.92,"2021-07-22 09:02:30",31.82,"2021-07-22 09:58:30",36.44,36.53,"2021-07-22 09:01:00",36.37,"2021-07-22 09:58:30",26.49,26.54,"2021-07-22 09:00:30",26.43,"2021-07-22 10:00:00",13.1,13.13,"2021-07-22 09:02:30",13.07,"2021-07-22 09:56:30",40.02,40.1,"2021-07-22 09:00:30",39.94,"2021-07-22 10:00:00",38.68,38.7,"2021-07-22 09:01:00",38.66,"2021-07-22 09:38:30",12.83583,0,3.541,208,11.74,188,6.6,"2021-07-22 09:43:00",0,"2021-07-22 09:16:00",4.581,192.4,20.3,194,9.2,"2021-07-22 09:18:00",0.6,"2021-07-22 09:27:30",2.511,2.403
"2021-07-22 11:00:00",12095,86.8,"2021-07-22 11:00:00",13.26,13.86,"2021-07-22 10:10:30",0.175,"2021-07-22 10:56:00",1022,29.27,31.24,"2021-07-22 10:15:30",27.82,"2021-07-22 10:40:00",75.91,79.18,"2021-07-22 10:13:30",73.39,"2021-07-22 10:32:00",26.08,26.48,"2021-07-22 10:57:00",25.66,"2021-07-22 10:02:00",24.84,25,"2021-07-22 10:36:00",24.59,"2021-07-22 10:00:30",24.71,24.82,"2021-07-22 10:48:30",24.6,"2021-07-22 10:01:30",25.27,25.36,"2021-07-22 10:05:00",25.16,"2021-07-22 10:45:00",26.19,26.21,"2021-07-22 10:01:00",26.11,"2021-07-22 10:11:30",26.12,26.22,"2021-07-22 10:13:00",26.03,"2021-07-22 10:28:30",31.74,31.83,"2021-07-22 10:00:30",31.66,"2021-07-22 10:57:00",36.31,36.39,"2021-07-22 10:01:00",36.24,"2021-07-22 10:54:30",26.39,26.45,"2021-07-22 10:00:30",26.34,"2021-07-22 10:54:00",13.06,13.09,"2021-07-22 10:07:00",13.03,"2021-07-22 10:57:30",39.88,39.96,"2021-07-22 10:00:30",39.79,"2021-07-22 10:59:00",38.67,38.69,"2021-07-22 10:00:30",38.65,"2021-07-22 10:32:00",16.11605,0,4.273,207.9,11.52,200,7.1,"2021-07-22 10:56:00",0.8,"2021-07-22 10:03:00",5.592,193,15.11,201,10,"2021-07-22 10:06:00",0.7,"2021-07-22 10:45:30",3.057,2.914
"2021-07-22 12:00:00",12096,84.1,"2021-07-22 11:50:30",13.3,15,"2021-07-22 11:56:30",0.248,"2021-07-22 11:35:30",1022,30.33,31.32,"2021-07-22 11:42:30",28.75,"2021-07-22 11:25:30",75.22,78.82,"2021-07-22 11:58:30",73,"2021-07-22 11:39:00",26.83,27.07,"2021-07-22 12:00:00",26.48,"2021-07-22 11:00:30",25.18,25.41,"2021-07-22 11:57:30",24.9,"2021-07-22 11:02:30",24.81,24.88,"2021-07-22 11:58:00",24.77,"2021-07-22 11:07:00",25.27,25.36,"2021-07-22 11:59:00",25.18,"2021-07-22 11:01:00",26.18,26.21,"2021-07-22 11:01:30",26.12,"2021-07-22 11:29:30",26.12,26.24,"2021-07-22 11:56:30",26.03,"2021-07-22 11:11:00",31.58,31.67,"2021-07-22 11:03:00",31.47,"2021-07-22 11:58:30",36.17,36.25,"2021-07-22 11:02:00",36.09,"2021-07-22 11:55:30",26.32,26.36,"2021-07-22 11:01:00",26.29,"2021-07-22 11:56:30",13.02,13.04,"2021-07-22 11:00:30",12.99,"2021-07-22 11:59:30",39.73,39.8,"2021-07-22 11:00:30",39.67,"2021-07-22 12:00:00",38.66,38.68,"2021-07-22 11:06:30",38.63,"2021-07-22 11:09:00",13.09409,0,3.806,208.1,11.06,198,6.9,"2021-07-22 11:51:00",0.8,"2021-07-22 11:33:00",5.086,188.8,18.63,192,9.6,"2021-07-22 11:27:30",0.6,"2021-07-22 11:32:30",2.57,3.179
"2021-07-22 13:00:00",12097,84.6,"2021-07-22 12:00:30",13.3,13.72,"2021-07-22 12:06:30",0.218,"2021-07-22 12:58:00",1021,29.38,30.5,"2021-07-22 12:29:00",27.67,"2021-07-22 12:56:00",74.66,78.28,"2021-07-22 12:07:30",71.39,"2021-07-22 12:46:30",27.37,27.71,"2021-07-22 12:50:30",27.07,"2021-07-22 12:01:00",25.54,25.76,"2021-07-22 13:00:00",25.31,"2021-07-22 12:04:00",24.97,25.09,"2021-07-22 12:56:30",24.8,"2021-07-22 12:00:30",25.36,25.51,"2021-07-22 12:51:30",25.21,"2021-07-22 12:00:30",26.17,26.21,"2021-07-22 12:00:30",26.08,"2021-07-22 12:30:00",26.12,26.27,"2021-07-22 12:56:00",26.01,"2021-07-22 12:41:30",31.38,31.48,"2021-07-22 12:01:00",31.29,"2021-07-22 12:52:00",36.04,36.11,"2021-07-22 12:01:30",35.95,"2021-07-22 13:00:00",26.25,26.3,"2021-07-22 12:01:30",26.22,"2021-07-22 12:57:30",12.98,13.01,"2021-07-22 12:02:00",12.95,"2021-07-22 12:55:00",39.61,39.7,"2021-07-22 12:01:30",39.53,"2021-07-22 12:56:30",38.65,38.67,"2021-07-22 12:10:30",38.62,"2021-07-22 12:48:00",17.04856,0,4.407,208.8,8.86,207,7.2,"2021-07-22 12:37:30",1.6,"2021-07-22 12:32:30",6.322,195,9.82,208,9.5,"2021-07-22 12:05:00",1.5,"2021-07-22 12:27:00",3.229,3.219
"2021-07-22 14:00:00",12098,85.3,"2021-07-22 13:00:30",13.27,15.93,"2021-07-22 13:40:00",0.077,"2021-07-22 13:40:00",1020,28.81,30.43,"2021-07-22 13:30:30",27.71,"2021-07-22 13:08:00",75.08,77.5,"2021-07-22 13:47:00",73.01,"2021-07-22 13:13:00",27.98,28.12,"2021-07-22 13:26:00",27.71,"2021-07-22 13:00:30",25.87,26.07,"2021-07-22 13:59:30",25.71,"2021-07-22 13:02:30",25.18,25.23,"2021-07-22 13:33:00",25.01,"2021-07-22 13:01:00",25.45,25.51,"2021-07-22 13:09:00",25.35,"2021-07-22 13:05:30",26.18,26.21,"2021-07-22 13:01:00",26.1,"2021-07-22 13:04:30",26.11,26.25,"2021-07-22 13:06:30",25.99,"2021-07-22 13:45:30",31.17,31.29,"2021-07-22 13:00:30",31.05,"2021-07-22 13:59:30",35.91,35.96,"2021-07-22 13:01:30",35.86,"2021-07-22 13:44:00",26.18,26.22,"2021-07-22 13:01:00",26.17,"2021-07-22 13:41:30",12.94,12.96,"2021-07-22 13:06:00",12.92,"2021-07-22 13:48:30",39.48,39.54,"2021-07-22 13:02:00",39.44,"2021-07-22 13:45:00",38.64,38.68,"2021-07-22 13:39:30",38.6,"2021-07-22 13:31:30",16.38673,0,4.429,208.4,14.14,213,7.6,"2021-07-22 13:25:30",0.5,"2021-07-22 13:42:00",6.289,194.9,13.09,198,9.6,"2021-07-22 13:35:30",1.5,"2021-07-22 13:05:30",3.07,2.998
"2021-07-22 15:00:00",12099,86,"2021-07-22 15:00:00",13.35,14.55,"2021-07-22 14:52:00",0.229,"2021-07-22 14:28:30",1020,28.13,30.07,"2021-07-22 14:00:30",27.43,"2021-07-22 14:42:00",76,77.61,"2021-07-22 14:43:30",73.76,"2021-07-22 14:56:00",27.5,27.91,"2021-07-22 14:00:30",26.99,"2021-07-22 14:59:00",26.16,26.25,"2021-07-22 14:54:30",25.98,"2021-07-22 14:02:00",25.37,25.52,"2021-07-22 14:54:00",25.21,"2021-07-22 14:00:30",25.5,25.65,"2021-07-22 14:59:00",25.39,"2021-07-22 14:13:00",26.19,26.21,"2021-07-22 14:01:30",26.11,"2021-07-22 14:42:00",26.09,26.23,"2021-07-22 14:29:00",25.98,"2021-07-22 14:51:00",30.91,31.05,"2021-07-22 14:00:30",30.77,"2021-07-22 14:59:30",35.82,35.87,"2021-07-22 14:01:00",35.77,"2021-07-22 14:55:00",26.15,26.17,"2021-07-22 14:00:30",26.13,"2021-07-22 14:49:00",12.92,12.94,"2021-07-22 14:03:30",12.89,"2021-07-22 14:57:00",39.43,39.46,"2021-07-22 14:03:00",39.39,"2021-07-22 14:58:30",38.64,38.67,"2021-07-22 14:06:30",38.61,"2021-07-22 14:42:30",12.71551,0,4.783,207.8,11.76,207,7.6,"2021-07-22 14:53:30",1.2,"2021-07-22 14:23:30",7.073,196.7,9.3,190,10.3,"2021-07-22 14:07:30",1.7,"2021-07-22 14:36:00",2.335,2.542
"2021-07-22 16:00:00",12100,85.8,"2021-07-22 15:02:00",12.99,13.05,"2021-07-22 16:00:00",0.003,"2021-07-22 15:40:30",1020,28.67,30.48,"2021-07-22 15:37:30",27.48,"2021-07-22 15:18:30",75.65,78.54,"2021-07-22 15:39:00",72.98,"2021-07-22 15:34:00",26.56,27.02,"2021-07-22 15:00:30",26.12,"2021-07-22 16:00:00",26.17,26.24,"2021-07-22 15:54:00",26.08,"2021-07-22 15:38:30",25.58,25.62,"2021-07-22 15:13:30",25.42,"2021-07-22 15:02:30",25.65,25.72,"2021-07-22 15:19:30",25.51,"2021-07-22 15:06:30",26.18,26.22,"2021-07-22 15:38:30",26.09,"2021-07-22 15:01:00",26.08,26.21,"2021-07-22 15:51:00",25.97,"2021-07-22 15:26:30",30.66,30.79,"2021-07-22 15:00:30",30.55,"2021-07-22 15:57:30",35.73,35.79,"2021-07-22 15:01:30",35.66,"2021-07-22 15:53:00",26.11,26.14,"2021-07-22 15:01:00",26.09,"2021-07-22 15:58:00",12.89,12.91,"2021-07-22 15:01:00",12.87,"2021-07-22 15:57:30",39.36,39.41,"2021-07-22 15:11:30",39.31,"2021-07-22 15:57:00",38.64,38.66,"2021-07-22 15:04:00",38.62,"2021-07-22 15:14:30",5.201838,0,4.366,208.9,11.98,215,6.9,"2021-07-22 15:34:00",1.8,"2021-07-22 15:34:30",6.503,197,11.09,221,9.4,"2021-07-22 15:19:30",3.1,"2021-07-22 15:17:00",0.997,1.883
"2021-07-22 17:00:00",12101,90,"2021-07-22 16:00:30",12.82,11.91,"2021-07-22 17:00:00",0,"2021-07-22 16:26:00",1020,30.16,30.45,"2021-07-22 16:49:00",29.34,"2021-07-22 16:28:00",78.36,82.3,"2021-07-22 16:51:30",74.39,"2021-07-22 16:16:00",25.87,26.13,"2021-07-22 16:03:00",25.62,"2021-07-22 16:58:30",26.08,26.22,"2021-07-22 16:15:00",25.93,"2021-07-22 16:56:00",25.63,25.65,"2021-07-22 16:14:00",25.6,"2021-07-22 16:46:00",25.7,25.85,"2021-07-22 16:58:30",25.58,"2021-07-22 16:31:00",26.2,26.3,"2021-07-22 16:46:30",26.11,"2021-07-22 16:07:00",26.1,26.19,"2021-07-22 16:32:30",25.95,"2021-07-22 16:19:30",30.46,30.57,"2021-07-22 16:01:30",30.35,"2021-07-22 16:57:00",35.62,35.67,"2021-07-22 16:00:30",35.56,"2021-07-22 17:00:00",26.07,26.09,"2021-07-22 16:03:00",26.05,"2021-07-22 16:56:00",12.87,12.88,"2021-07-22 16:03:00",12.85,"2021-07-22 16:51:30",39.28,39.33,"2021-07-22 16:05:00",39.22,"2021-07-22 16:54:30",38.64,38.66,"2021-07-22 16:06:30",38.61,"2021-07-22 16:29:30",0.8878811,0,4.555,211.7,10.16,212,8.7,"2021-07-22 16:20:30",1.3,"2021-07-22 16:26:00",6.387,199.7,11.83,235,9.6,"2021-07-22 16:13:30",2.9,"2021-07-22 16:52:00",0.212,1.093
"2021-07-22 18:00:00",12102,91.6,"2021-07-22 17:00:30",12.79,0.084,"2021-07-22 18:00:00",0,"2021-07-22 17:00:30",1020,28.55,30.42,"2021-07-22 17:11:00",26.93,"2021-07-22 17:59:30",78.25,81.3,"2021-07-22 17:41:00",74.86,"2021-07-22 17:27:30",25.31,25.6,"2021-07-22 17:01:00",25.05,"2021-07-22 17:55:30",25.88,26.03,"2021-07-22 17:00:30",25.71,"2021-07-22 17:52:00",25.63,25.65,"2021-07-22 17:07:00",25.62,"2021-07-22 17:01:00",25.82,25.93,"2021-07-22 17:47:00",25.71,"2021-07-22 17:15:00",26.27,26.39,"2021-07-22 18:00:00",26.15,"2021-07-22 17:01:00",26.15,26.3,"2021-07-22 17:12:30",26.05,"2021-07-22 17:31:30",30.3,30.37,"2021-07-22 17:01:00",30.19,"2021-07-22 18:00:00",35.52,35.58,"2021-07-22 17:02:00",35.46,"2021-07-22 17:58:30",26.03,26.05,"2021-07-22 17:00:30",26,"2021-07-22 17:59:30",12.84,12.86,"2021-07-22 17:01:00",12.81,"2021-07-22 17:49:00",39.18,39.23,"2021-07-22 17:00:30",39.11,"2021-07-22 17:52:00",38.63,38.66,"2021-07-22 17:42:00",38.6,"2021-07-22 17:13:30",0.1645993,0,3.993,211.2,11.63,212,6.2,"2021-07-22 17:47:30",1.6,"2021-07-22 17:31:00",5.961,202.8,11.86,195,9.8,"2021-07-22 17:25:30",1.8,"2021-07-22 17:45:30",0.079,0.322
"2021-07-22 19:00:00",12103,92.8,"2021-07-22 18:00:30",12.78,0.055,"2021-07-22 18:52:00",0,"2021-07-22 18:00:30",1021,29.2,30.23,"2021-07-22 18:59:30",26.92,"2021-07-22 18:15:00",80.9,83.8,"2021-07-22 19:00:00",75.74,"2021-07-22 18:00:30",24.94,25.15,"2021-07-22 18:00:30",24.84,"2021-07-22 19:00:00",25.7,25.83,"2021-07-22 18:01:00",25.56,"2021-07-22 18:53:30",25.62,25.64,"2021-07-22 18:13:30",25.6,"2021-07-22 18:29:30",25.84,25.93,"2021-07-22 18:57:30",25.77,"2021-07-22 18:21:00",26.35,26.42,"2021-07-22 18:27:00",26.27,"2021-07-22 18:06:30",26.14,26.25,"2021-07-22 18:53:00",26.03,"2021-07-22 18:32:30",30.16,30.23,"2021-07-22 18:14:30",30.08,"2021-07-22 18:56:30",35.42,35.49,"2021-07-22 18:00:30",35.37,"2021-07-22 18:59:00",25.97,26,"2021-07-22 18:00:30",25.94,"2021-07-22 18:59:00",12.8,12.82,"2021-07-22 18:00:30",12.79,"2021-07-22 18:50:00",39.05,39.12,"2021-07-22 18:04:30",38.98,"2021-07-22 18:59:30",38.63,38.65,"2021-07-22 18:06:00",38.6,"2021-07-22 18:09:30",0.08792826,0,4.063,211.4,12.4,195,6.4,"2021-07-22 18:23:00",1.1,"2021-07-22 18:46:30",5.801,201.6,10.95,209,9.4,"2021-07-22 18:37:30",1.8,"2021-07-22 18:19:00",0.031,0.002
"2021-07-22 20:00:00",12104,92.5,"2021-07-22 19:48:30",12.77,0.06,"2021-07-22 19:22:00",0,"2021-07-22 19:00:30",1021,29.27,30.1,"2021-07-22 19:04:00",27.21,"2021-07-22 19:49:00",83.5,88.5,"2021-07-22 19:40:00",81.2,"2021-07-22 19:47:30",24.73,24.94,"2021-07-22 19:06:00",24.63,"2021-07-22 19:56:30",25.51,25.62,"2021-07-22 19:01:00",25.37,"2021-07-22 19:46:00",25.57,25.62,"2021-07-22 19:00:30",25.44,"2021-07-22 19:45:30",25.85,25.93,"2021-07-22 19:13:30",25.77,"2021-07-22 19:10:00",26.39,26.42,"2021-07-22 19:02:30",26.3,"2021-07-22 19:45:30",26.15,26.25,"2021-07-22 19:24:30",26.03,"2021-07-22 19:32:30",30.05,30.12,"2021-07-22 19:05:00",29.98,"2021-07-22 19:57:00",35.34,35.38,"2021-07-22 19:01:00",35.3,"2021-07-22 19:57:00",25.92,25.95,"2021-07-22 19:02:30",25.9,"2021-07-22 19:51:00",12.78,12.79,"2021-07-22 19:02:00",12.76,"2021-07-22 19:51:00",38.94,38.99,"2021-07-22 19:01:00",38.88,"2021-07-22 19:56:30",38.63,38.66,"2021-07-22 19:45:30",38.61,"2021-07-22 19:24:00",0.07467406,0,3.425,210.3,17.28,221,7.8,"2021-07-22 19:29:30",0,"2021-07-22 19:52:00",4.628,194.5,17.9,201,9.3,"2021-07-22 19:37:00",0.6,"2021-07-22 19:58:30",0.022,0
"2021-07-22 21:00:00",12105,92.1,"2021-07-22 20:25:30",12.73,0.061,"2021-07-22 20:51:00",0,"2021-07-22 20:00:30",1021,27.43,29.16,"2021-07-22 20:00:30",25.23,"2021-07-22 20:47:30",92.7,96.2,"2021-07-22 20:20:30",84.5,"2021-07-22 20:00:30",24.52,24.67,"2021-07-22 20:00:30",24.43,"2021-07-22 20:34:00",25.38,25.44,"2021-07-22 20:02:30",25.29,"2021-07-22 20:52:00",25.43,25.55,"2021-07-22 20:01:30",25.4,"2021-07-22 20:41:00",25.83,25.91,"2021-07-22 20:06:00",25.77,"2021-07-22 20:22:30",26.37,26.42,"2021-07-22 20:01:00",26.28,"2021-07-22 20:29:00",26.14,26.25,"2021-07-22 20:44:00",26.03,"2021-07-22 20:27:30",30.08,30.19,"2021-07-22 21:00:00",29.99,"2021-07-22 20:01:00",35.26,35.31,"2021-07-22 20:00:30",35.22,"2021-07-22 20:58:30",25.89,25.92,"2021-07-22 20:01:00",25.86,"2021-07-22 20:58:00",12.75,12.77,"2021-07-22 20:02:00",12.73,"2021-07-22 20:55:30",38.83,38.89,"2021-07-22 20:01:30",38.76,"2021-07-22 20:58:30",38.64,38.66,"2021-07-22 20:25:00",38.61,"2021-07-22 20:17:30",0.07176514,0.8,1.223,171.6,33.49,216,4.8,"2021-07-22 21:00:00",0,"2021-07-22 20:08:00",2.266,161.6,24.64,196,7.4,"2021-07-22 20:05:30",0.3,"2021-07-22 20:18:00",-0.005,0
"2021-07-22 22:00:00",12106,93.2,"2021-07-22 21:00:30",12.74,0.063,"2021-07-22 21:07:00",0,"2021-07-22 21:00:30",1021,28.19,29.84,"2021-07-22 21:59:30",25.38,"2021-07-22 21:21:00",90,94.6,"2021-07-22 21:35:00",85.9,"2021-07-22 21:15:30",24.38,24.55,"2021-07-22 21:02:00",24.25,"2021-07-22 21:43:30",25.21,25.34,"2021-07-22 21:02:30",25.13,"2021-07-22 21:56:30",25.39,25.44,"2021-07-22 21:28:30",25.24,"2021-07-22 22:00:00",25.82,25.91,"2021-07-22 21:16:00",25.73,"2021-07-22 22:00:00",26.38,26.42,"2021-07-22 21:03:30",26.26,"2021-07-22 21:46:30",26.15,26.26,"2021-07-22 21:12:00",26.05,"2021-07-22 21:46:00",30.2,30.23,"2021-07-22 21:26:30",30.16,"2021-07-22 21:04:00",35.22,35.25,"2021-07-22 21:03:30",35.19,"2021-07-22 21:54:30",25.85,25.87,"2021-07-22 21:00:30",25.82,"2021-07-22 22:00:00",12.73,12.75,"2021-07-22 21:01:00",12.71,"2021-07-22 21:44:30",38.72,38.79,"2021-07-22 21:01:30",38.67,"2021-07-22 21:57:30",38.64,38.67,"2021-07-22 21:49:00",38.62,"2021-07-22 21:07:30",0.05719446,0,2.478,200.8,29.68,247,5.4,"2021-07-22 21:16:30",0,"2021-07-22 21:57:30",3.938,189,27.95,195,8.1,"2021-07-22 21:17:00",0.4,"2021-07-22 21:49:30",0.004,0
"2021-07-22 23:00:00",12107,94.6,"2021-07-22 22:03:00",12.73,0.064,"2021-07-22 22:10:00",0,"2021-07-22 22:00:30",1021,29.26,29.92,"2021-07-22 22:14:30",27.02,"2021-07-22 22:48:00",89.3,91.9,"2021-07-22 22:59:30",87.7,"2021-07-22 22:12:00",24.3,24.42,"2021-07-22 22:46:30",24.23,"2021-07-22 22:05:30",25.11,25.21,"2021-07-22 22:01:00",25,"2021-07-22 22:44:00",25.25,25.42,"2021-07-22 22:01:00",25.21,"2021-07-22 22:15:30",25.77,25.88,"2021-07-22 22:01:00",25.64,"2021-07-22 22:10:00",26.38,26.42,"2021-07-22 22:00:30",26.32,"2021-07-22 22:07:00",26.15,26.28,"2021-07-22 22:46:30",26.05,"2021-07-22 22:43:00",30.19,30.23,"2021-07-22 22:07:30",30.17,"2021-07-22 22:57:00",35.18,35.21,"2021-07-22 22:02:00",35.15,"2021-07-22 22:44:00",25.82,25.84,"2021-07-22 22:01:00",25.8,"2021-07-22 23:00:00",12.72,12.73,"2021-07-22 22:28:30",12.7,"2021-07-22 22:19:00",38.62,38.69,"2021-07-22 22:01:00",38.57,"2021-07-22 22:56:00",38.64,38.67,"2021-07-22 22:20:30",38.62,"2021-07-22 22:12:30",0.06203758,0,1.294,195,33.51,218,3.8,"2021-07-22 22:27:00",0,"2021-07-22 22:43:30",1.873,165.9,34.96,44,6.4,"2021-07-22 22:55:30",0,"2021-07-22 22:17:30",-0.001,0
"2021-07-23 00:00:00",12108,93.6,"2021-07-22 23:52:30",12.71,0.063,"2021-07-22 23:55:00",0,"2021-07-22 23:00:30",1021,27.91,28.7,"2021-07-22 23:00:30",26.3,"2021-07-22 23:31:30",95.3,98.4,"2021-07-22 23:20:30",91.2,"2021-07-22 23:00:30",24.26,24.38,"2021-07-22 23:03:30",24.06,"2021-07-22 23:57:00",25,25.08,"2021-07-22 23:00:30",24.96,"2021-07-22 23:13:00",25.22,25.25,"2021-07-22 23:27:30",25.19,"2021-07-22 23:59:30",25.67,25.81,"2021-07-22 23:12:00",25.56,"2021-07-22 23:22:00",26.37,26.42,"2021-07-22 23:04:30",26.3,"2021-07-22 23:18:30",26.16,26.28,"2021-07-22 23:56:30",26.03,"2021-07-22 23:20:00",31.96,33.02,"2021-07-22 23:58:30",30.16,"2021-07-22 23:05:00",35.3,35.62,"2021-07-22 23:59:30",35.15,"2021-07-22 23:10:00",25.79,25.8,"2021-07-22 23:01:00",25.77,"2021-07-22 23:48:00",12.71,12.72,"2021-07-22 23:18:00",12.7,"2021-07-22 23:16:30",38.53,38.59,"2021-07-22 23:00:30",38.48,"2021-07-22 23:55:00",38.64,38.67,"2021-07-22 23:30:00",38.61,"2021-07-22 23:12:00",0.0680851,4.2,2.312,189.6,34.23,216,7,"2021-07-22 23:49:30",0,"2021-07-22 23:03:30",3.057,177.1,30.96,191,8.3,"2021-07-22 23:43:00",0.3,"2021-07-22 23:24:30",-0.002,0
"2021-07-23 01:00:00",12109,93.8,"2021-07-23 00:00:30",12.69,0.059,"2021-07-23 00:34:00",0,"2021-07-23 00:00:30",1020,27.17,29.9,"2021-07-23 00:29:30",24.94,"2021-07-23 01:00:00",89.7,92.6,"2021-07-23 00:04:30",86,"2021-07-23 00:30:30",24.11,24.18,"2021-07-23 00:24:30",24.03,"2021-07-23 00:43:30",24.97,25,"2021-07-23 00:00:30",24.85,"2021-07-23 00:54:00",25.19,25.23,"2021-07-23 00:05:00",25.06,"2021-07-23 00:38:00",25.65,25.72,"2021-07-23 00:02:00",25.56,"2021-07-23 00:14:30",26.38,26.42,"2021-07-23 00:15:30",26.3,"2021-07-23 00:39:30",26.16,26.29,"2021-07-23 00:27:00",26.05,"2021-07-23 00:05:00",32.98,33.01,"2021-07-23 00:00:30",32.91,"2021-07-23 00:56:30",36.02,36.29,"2021-07-23 00:58:30",35.62,"2021-07-23 00:00:30",25.79,25.83,"2021-07-23 00:59:30",25.77,"2021-07-23 00:00:30",12.7,12.71,"2021-07-23 00:01:00",12.69,"2021-07-23 00:17:00",38.45,38.49,"2021-07-23 00:02:30",38.43,"2021-07-23 00:47:00",38.64,38.67,"2021-07-23 00:21:00",38.62,"2021-07-23 00:07:30",0.04617233,0,3.556,208.8,13.43,228,8,"2021-07-23 00:38:00",0.7,"2021-07-23 00:08:00",4.64,194.7,21.4,245,9.4,"2021-07-23 00:33:30",0.3,"2021-07-23 00:08:30",0.008,0
"2021-07-23 02:00:00",12110,94.7,"2021-07-23 01:00:30",12.68,0.056,"2021-07-23 01:39:00",0,"2021-07-23 01:00:30",1019,25.01,25.3,"2021-07-23 01:49:00",24.82,"2021-07-23 01:02:30",89.7,90.8,"2021-07-23 01:52:00",88.5,"2021-07-23 01:32:00",23.99,24.16,"2021-07-23 01:06:00",23.86,"2021-07-23 01:47:30",24.82,24.95,"2021-07-23 01:03:30",24.77,"2021-07-23 01:57:00",25.05,25.18,"2021-07-23 01:07:30",25.01,"2021-07-23 01:15:00",25.64,25.72,"2021-07-23 01:06:00",25.56,"2021-07-23 01:20:30",26.37,26.42,"2021-07-23 01:01:00",26.26,"2021-07-23 01:45:00",26.17,26.29,"2021-07-23 01:20:30",26.05,"2021-07-23 01:02:00",32.89,32.94,"2021-07-23 01:04:30",32.81,"2021-07-23 01:59:30",36.37,36.41,"2021-07-23 01:49:00",36.29,"2021-07-23 01:00:30",25.85,25.88,"2021-07-23 01:49:30",25.82,"2021-07-23 01:03:30",12.7,12.71,"2021-07-23 01:14:30",12.69,"2021-07-23 01:02:00",38.43,38.46,"2021-07-23 01:22:00",38.4,"2021-07-23 01:55:00",38.64,38.67,"2021-07-23 01:06:00",38.6,"2021-07-23 01:27:00",0.04720689,0,1.868,217.1,19.08,220,4.3,"2021-07-23 01:49:00",0.3,"2021-07-23 01:33:30",2.783,211.4,19.49,227,5.7,"2021-07-23 01:45:00",0.9,"2021-07-23 01:28:00",-0.004,0
"2021-07-23 03:00:00",12111,94.9,"2021-07-23 02:04:00",12.67,0.056,"2021-07-23 02:19:00",0,"2021-07-23 02:00:30",1019,26.1,28.84,"2021-07-23 02:13:00",24.99,"2021-07-23 02:55:30",91.7,95.8,"2021-07-23 02:15:00",86.4,"2021-07-23 02:47:00",23.92,23.98,"2021-07-23 02:05:30",23.84,"2021-07-23 02:17:30",24.78,24.8,"2021-07-23 02:00:30",24.67,"2021-07-23 02:56:00",25.01,25.07,"2021-07-23 02:16:00",24.98,"2021-07-23 02:33:30",25.64,25.72,"2021-07-23 02:00:30",25.55,"2021-07-23 02:19:30",26.36,26.42,"2021-07-23 02:02:30",26.25,"2021-07-23 02:50:30",26.18,26.32,"2021-07-23 02:22:30",26.07,"2021-07-23 02:06:30",32.75,32.84,"2021-07-23 02:01:00",32.67,"2021-07-23 02:59:30",36.39,36.42,"2021-07-23 02:52:00",36.37,"2021-07-23 02:50:30",25.88,25.89,"2021-07-23 02:23:00",25.87,"2021-07-23 02:01:00",12.7,12.71,"2021-07-23 02:41:00",12.69,"2021-07-23 02:39:00",38.42,38.44,"2021-07-23 02:01:30",38.39,"2021-07-23 02:37:00",38.63,38.66,"2021-07-23 02:23:00",38.6,"2021-07-23 02:35:00",0.05126887,0,2.79,213.4,15.22,201,6.8,"2021-07-23 02:50:00",0.6,"2021-07-23 02:27:00",3.814,205.1,16.97,195,8,"2021-07-23 02:56:30",0.3,"2021-07-23 02:36:30",0.001,0
"2021-07-23 04:00:00",12112,95,"2021-07-23 03:00:30",12.65,0.052,"2021-07-23 03:27:00",0,"2021-07-23 03:00:30",1019,25.48,26.08,"2021-07-23 03:26:00",24.96,"2021-07-23 03:00:30",89.6,92.3,"2021-07-23 03:44:30",87.1,"2021-07-23 03:18:00",23.91,23.98,"2021-07-23 03:01:30",23.84,"2021-07-23 03:31:00",24.65,24.77,"2021-07-23 03:01:00",24.57,"2021-07-23 03:21:30",24.94,25.03,"2021-07-23 03:25:00",24.83,"2021-07-23 03:50:30",25.55,25.68,"2021-07-23 03:02:00",25.42,"2021-07-23 03:28:30",26.31,26.4,"2021-07-23 03:01:00",26.2,"2021-07-23 03:43:00",26.15,26.25,"2021-07-23 03:02:30",26.05,"2021-07-23 03:07:00",32.62,32.7,"2021-07-23 03:01:30",32.54,"2021-07-23 03:56:30",36.36,36.4,"2021-07-23 03:03:00",36.33,"2021-07-23 03:48:00",25.88,25.9,"2021-07-23 03:52:30",25.87,"2021-07-23 03:26:00",12.7,12.72,"2021-07-23 03:14:00",12.69,"2021-07-23 03:46:00",38.41,38.44,"2021-07-23 03:15:00",38.38,"2021-07-23 03:50:00",38.63,38.66,"2021-07-23 03:12:30",38.61,"2021-07-23 03:53:30",0.05152474,0,2.76,203.8,19.36,214,6.5,"2021-07-23 03:25:00",0.5,"2021-07-23 03:48:30",3.55,183.4,24.44,156,8.1,"2021-07-23 03:52:00",0.4,"2021-07-23 03:17:00",0.002,0
"2021-07-23 05:00:00",12113,95.2,"2021-07-23 05:00:00",12.65,0.052,"2021-07-23 04:11:30",0,"2021-07-23 04:00:30",1019,25.36,25.96,"2021-07-23 04:28:00",24.31,"2021-07-23 04:46:00",88.9,93.2,"2021-07-23 04:50:00",86.1,"2021-07-23 04:18:00",23.9,23.98,"2021-07-23 04:04:30",23.77,"2021-07-23 04:05:00",24.59,24.62,"2021-07-23 04:06:30",24.57,"2021-07-23 04:02:00",24.83,24.91,"2021-07-23 04:05:30",24.8,"2021-07-23 04:02:00",25.47,25.57,"2021-07-23 04:02:30",25.37,"2021-07-23 04:58:30",26.25,26.34,"2021-07-23 04:29:30",26.13,"2021-07-23 04:02:00",26.15,26.27,"2021-07-23 04:38:30",26.05,"2021-07-23 04:20:30",32.51,32.64,"2021-07-23 05:00:00",32.45,"2021-07-23 04:36:00",36.29,36.34,"2021-07-23 04:00:30",36.27,"2021-07-23 04:48:30",25.89,25.9,"2021-07-23 04:00:30",25.87,"2021-07-23 04:56:30",12.7,12.71,"2021-07-23 04:02:00",12.68,"2021-07-23 04:58:00",38.4,38.43,"2021-07-23 04:09:00",38.37,"2021-07-23 04:25:00",38.63,38.66,"2021-07-23 04:44:30",38.6,"2021-07-23 04:47:00",0.05412005,0.6,1.887,180.9,42.81,116,5.9,"2021-07-23 04:02:00",0,"2021-07-23 04:59:30",2.693,170.7,28.35,166,9.1,"2021-07-23 04:40:30",0,"2021-07-23 04:37:00",-0.002,0
"2021-07-23 06:00:00",12114,94.9,"2021-07-23 05:17:00",12.64,0.064,"2021-07-23 05:00:30",0,"2021-07-23 05:00:30",1020,26.43,28.08,"2021-07-23 05:58:00",24.83,"2021-07-23 05:14:00",87.2,92.3,"2021-07-23 05:05:00",84.2,"2021-07-23 05:47:30",23.77,23.95,"2021-07-23 05:04:00",23.65,"2021-07-23 05:53:00",24.59,24.59,"2021-07-23 05:00:30",24.55,"2021-07-23 05:21:00",24.81,24.84,"2021-07-23 05:07:30",24.78,"2021-07-23 05:49:00",25.46,25.51,"2021-07-23 05:01:00",25.37,"2021-07-23 05:52:00",26.2,26.3,"2021-07-23 05:06:00",26.11,"2021-07-23 05:58:00",26.15,26.25,"2021-07-23 05:16:30",26.07,"2021-07-23 05:21:30",32.7,32.74,"2021-07-23 05:31:00",32.62,"2021-07-23 05:01:30",36.32,36.36,"2021-07-23 05:47:30",36.27,"2021-07-23 05:00:30",25.87,25.88,"2021-07-23 05:00:30",25.87,"2021-07-23 05:09:00",12.68,12.7,"2021-07-23 05:52:30",12.68,"2021-07-23 05:18:30",38.38,38.41,"2021-07-23 05:06:30",38.36,"2021-07-23 05:24:30",38.62,38.65,"2021-07-23 05:03:00",38.6,"2021-07-23 05:22:30",0.1385371,0,1.309,165.1,38.1,140,3.9,"2021-07-23 05:24:30",0,"2021-07-23 05:17:30",3.017,168.7,27.21,179,6.9,"2021-07-23 05:21:00",0,"2021-07-23 05:55:00",0.004,0
"2021-07-23 07:00:00",12115,95.1,"2021-07-23 06:56:00",12.65,12.24,"2021-07-23 06:00:30",0,"2021-07-23 06:00:30",1020,27.46,28.05,"2021-07-23 06:09:30",26.07,"2021-07-23 06:52:30",88.6,92.3,"2021-07-23 06:59:30",85.5,"2021-07-23 06:00:30",23.78,23.94,"2021-07-23 06:51:00",23.63,"2021-07-23 06:02:30",24.56,24.59,"2021-07-23 06:00:30",24.49,"2021-07-23 06:21:00",24.8,24.82,"2021-07-23 06:02:30",24.73,"2021-07-23 06:58:00",25.45,25.51,"2021-07-23 06:03:00",25.39,"2021-07-23 06:00:30",26.18,26.24,"2021-07-23 06:02:00",26.11,"2021-07-23 06:36:30",26.14,26.23,"2021-07-23 06:04:30",26.03,"2021-07-23 06:17:30",32.64,32.69,"2021-07-23 06:01:00",32.58,"2021-07-23 06:51:30",36.35,36.37,"2021-07-23 06:21:00",36.32,"2021-07-23 06:52:30",25.87,25.88,"2021-07-23 06:27:30",25.85,"2021-07-23 06:56:00",12.67,12.69,"2021-07-23 06:01:00",12.66,"2021-07-23 06:28:30",38.36,38.39,"2021-07-23 06:03:30",38.34,"2021-07-23 06:54:30",38.62,38.65,"2021-07-23 06:11:30",38.59,"2021-07-23 06:57:30",1.189155,0,1.488,181.1,39.28,172,5.3,"2021-07-23 06:58:30",0,"2021-07-23 06:23:30",2.744,170.6,27.23,174,8.2,"2021-07-23 06:51:00",0.3,"2021-07-23 06:06:30",0.215,0.191
"2021-07-23 08:00:00",12116,94.8,"2021-07-23 07:52:00",12.86,12.94,"2021-07-23 07:00:30",0.002,"2021-07-23 07:52:00",1021,25.74,26.66,"2021-07-23 07:05:00",24.44,"2021-07-23 07:40:30",95.4,97.9,"2021-07-23 07:39:00",91.6,"2021-07-23 07:01:00",23.93,23.98,"2021-07-23 07:28:30",23.86,"2021-07-23 07:01:00",24.51,24.59,"2021-07-23 07:09:30",24.39,"2021-07-23 07:34:30",24.76,24.82,"2021-07-23 07:06:30",24.65,"2021-07-23 07:58:00",25.43,25.51,"2021-07-23 07:14:30",25.3,"2021-07-23 07:57:30",26.18,26.24,"2021-07-23 07:22:00",26.11,"2021-07-23 07:20:00",26.16,26.25,"2021-07-23 07:59:30",26.05,"2021-07-23 07:07:00",32.57,32.62,"2021-07-23 07:52:30",32.54,"2021-07-23 07:17:30",36.31,36.36,"2021-07-23 07:06:00",36.29,"2021-07-23 07:29:00",25.86,25.88,"2021-07-23 07:33:30",25.85,"2021-07-23 07:52:00",12.67,12.68,"2021-07-23 07:08:30",12.66,"2021-07-23 07:11:30",38.34,38.36,"2021-07-23 07:04:30",38.31,"2021-07-23 07:54:00",38.61,38.64,"2021-07-23 07:06:30",38.58,"2021-07-23 07:54:00",2.713339,0.2,3.47,214.1,16.31,271,6.5,"2021-07-23 07:29:00",1.5,"2021-07-23 07:27:30",5.098,203.1,14.18,196,8.7,"2021-07-23 07:32:30",1,"2021-07-23 07:44:30",0.468,0.936
"2021-07-23 09:00:00",12117,94.9,"2021-07-23 08:00:30",12.99,13.1,"2021-07-23 08:17:30",0.002,"2021-07-23 08:16:30",1021,26.08,26.92,"2021-07-23 08:51:00",25.2,"2021-07-23 08:04:30",97.1,99.5,"2021-07-23 08:44:30",95.5,"2021-07-23 08:02:00",24.06,24.18,"2021-07-23 08:42:30",23.88,"2021-07-23 08:07:30",24.53,24.59,"2021-07-23 08:13:00",24.41,"2021-07-23 08:08:30",24.67,24.78,"2021-07-23 08:25:30",24.6,"2021-07-23 08:08:00",25.34,25.46,"2021-07-23 08:02:00",25.2,"2021-07-23 08:15:00",26.19,26.21,"2021-07-23 08:00:30",26.11,"2021-07-23 08:38:30",26.16,26.3,"2021-07-23 08:01:30",26.02,"2021-07-23 08:56:30",32.66,32.89,"2021-07-23 09:00:00",32.6,"2021-07-23 08:02:00",36.32,36.36,"2021-07-23 08:52:30",36.29,"2021-07-23 08:06:00",25.87,25.88,"2021-07-23 08:09:30",25.85,"2021-07-23 08:03:30",12.67,12.68,"2021-07-23 08:18:30",12.65,"2021-07-23 08:22:30",38.31,38.33,"2021-07-23 08:04:00",38.3,"2021-07-23 08:42:30",38.61,38.63,"2021-07-23 08:08:00",38.58,"2021-07-23 08:48:00",3.080972,1,2.285,212.4,15.18,212,6.9,"2021-07-23 08:22:00",0.6,"2021-07-23 08:34:00",3.455,201.8,18.42,205,8,"2021-07-23 08:22:00",0.9,"2021-07-23 08:48:00",0.56,1.722
"2021-07-23 10:00:00",12118,95,"2021-07-23 09:03:00",13,13.02,"2021-07-23 09:18:30",-0.004,"2021-07-23 09:16:30",1021,25.27,27.53,"2021-07-23 09:24:30",24.22,"2021-07-23 09:01:00",97.7,100,"2021-07-23 09:15:30",93.2,"2021-07-23 10:00:00",24.31,24.55,"2021-07-23 10:00:00",24.1,"2021-07-23 09:02:30",24.57,24.59,"2021-07-23 09:00:30",24.51,"2021-07-23 09:03:00",24.64,24.7,"2021-07-23 09:13:30",24.6,"2021-07-23 09:02:00",25.29,25.36,"2021-07-23 09:35:00",25.2,"2021-07-23 09:22:00",26.18,26.21,"2021-07-23 09:05:00",26.12,"2021-07-23 09:49:00",26.12,26.23,"2021-07-23 09:17:30",26.01,"2021-07-23 09:36:30",34.71,35.97,"2021-07-23 10:00:00",32.89,"2021-07-23 09:00:30",37.65,39.57,"2021-07-23 10:00:00",36.36,"2021-07-23 09:00:30",25.91,26.1,"2021-07-23 10:00:00",25.86,"2021-07-23 09:00:30",12.67,12.7,"2021-07-23 09:58:30",12.66,"2021-07-23 09:09:30",38.3,38.33,"2021-07-23 09:05:30",38.29,"2021-07-23 09:02:30",38.61,38.65,"2021-07-23 09:53:00",38.59,"2021-07-23 09:06:30",5.422394,4,1.244,193.6,35.24,174,3.7,"2021-07-23 09:39:30",0,"2021-07-23 09:20:30",1.908,175,31.96,165,6.6,"2021-07-23 09:57:00",0,"2021-07-23 09:15:30",1.036,2.412
"2021-07-23 11:00:00",12119,94.8,"2021-07-23 11:00:00",13.44,13.57,"2021-07-23 10:06:00",0.305,"2021-07-23 10:50:30",1021,26.59,27.52,"2021-07-23 10:04:00",25.77,"2021-07-23 10:27:00",89.4,93.7,"2021-07-23 10:20:00",80.8,"2021-07-23 10:59:30",25.01,25.52,"2021-07-23 10:56:30",24.45,"2021-07-23 10:01:30",24.6,24.74,"2021-07-23 10:56:00",24.53,"2021-07-23 10:15:00",24.63,24.73,"2021-07-23 10:58:30",24.6,"2021-07-23 10:04:00",25.26,25.31,"2021-07-23 10:08:00",25.18,"2021-07-23 10:03:00",26.16,26.21,"2021-07-23 10:01:30",26.06,"2021-07-23 10:57:30",26.08,26.2,"2021-07-23 10:02:00",25.97,"2021-07-23 10:00:30",35.98,36.06,"2021-07-23 10:27:00",35.9,"2021-07-23 10:56:30",39.82,39.89,"2021-07-23 10:29:30",39.58,"2021-07-23 10:00:30",27.15,27.99,"2021-07-23 10:59:00",26.09,"2021-07-23 10:00:30",12.75,12.81,"2021-07-23 10:59:30",12.69,"2021-07-23 10:00:30",38.42,38.55,"2021-07-23 10:58:30",38.3,"2021-07-23 10:00:30",38.62,38.64,"2021-07-23 10:20:30",38.59,"2021-07-23 10:18:00",10.38822,0,1.867,187.2,37.44,217,5.1,"2021-07-23 10:48:00",0,"2021-07-23 10:22:00",2.706,169.8,30.53,130,8.8,"2021-07-23 10:59:30",0.4,"2021-07-23 10:25:30",2.016,2.918
"2021-07-23 12:00:00",12120,94.5,"2021-07-23 11:18:30",13.38,13.53,"2021-07-23 11:19:00",0.263,"2021-07-23 11:43:00",1020,28.56,30.13,"2021-07-23 11:43:00",27.41,"2021-07-23 11:01:00",82.4,85.7,"2021-07-23 11:24:30",79.22,"2021-07-23 11:15:30",25.97,26.31,"2021-07-23 11:58:00",25.48,"2021-07-23 11:00:30",24.87,25,"2021-07-23 11:37:30",24.67,"2021-07-23 11:02:00",24.72,24.82,"2021-07-23 11:52:30",24.6,"2021-07-23 11:00:30",25.27,25.33,"2021-07-23 11:20:30",25.16,"2021-07-23 11:42:00",26.12,26.21,"2021-07-23 11:03:00",26.01,"2021-07-23 11:53:30",26.04,26.17,"2021-07-23 11:05:30",25.93,"2021-07-23 11:14:30",35.68,35.9,"2021-07-23 11:00:30",35.43,"2021-07-23 11:59:30",39.61,39.79,"2021-07-23 11:00:30",39.4,"2021-07-23 11:59:30",28.01,28.07,"2021-07-23 11:17:00",27.91,"2021-07-23 11:59:30",12.86,12.9,"2021-07-23 11:54:30",12.81,"2021-07-23 11:02:00",38.67,38.79,"2021-07-23 11:59:30",38.53,"2021-07-23 11:00:30",38.62,38.65,"2021-07-23 11:02:30",38.59,"2021-07-23 11:21:00",12.24054,0,3.65,205.3,16.43,215,6.9,"2021-07-23 11:22:30",0.8,"2021-07-23 11:33:30",4.634,188.3,23.47,154,10.1,"2021-07-23 11:48:30",0.3,"2021-07-23 11:24:00",2.328,3.187
"2021-07-23 13:00:00",12121,93.9,"2021-07-23 13:00:00",13.38,18.34,"2021-07-23 12:30:30",0.244,"2021-07-23 12:30:30",1019,30.16,32.47,"2021-07-23 13:00:00",27.54,"2021-07-23 12:10:30",79.36,85.3,"2021-07-23 12:20:00",74.96,"2021-07-23 12:38:30",26.79,27.3,"2021-07-23 12:54:00",26.25,"2021-07-23 12:00:30",25.19,25.41,"2021-07-23 12:54:00",24.96,"2021-07-23 12:04:30",24.81,24.88,"2021-07-23 12:56:30",24.77,"2021-07-23 12:00:30",25.27,25.36,"2021-07-23 12:55:00",25.16,"2021-07-23 12:25:30",26.06,26.17,"2021-07-23 12:57:00",25.96,"2021-07-23 12:47:00",25.99,26.11,"2021-07-23 12:43:00",25.87,"2021-07-23 12:25:30",35.19,35.42,"2021-07-23 12:00:30",34.94,"2021-07-23 12:59:30",39.16,39.4,"2021-07-23 12:00:30",38.93,"2021-07-23 12:59:30",27.76,27.93,"2021-07-23 12:01:00",27.6,"2021-07-23 13:00:00",12.92,12.93,"2021-07-23 12:44:00",12.89,"2021-07-23 12:02:30",38.84,38.89,"2021-07-23 12:48:00",38.76,"2021-07-23 12:02:30",38.63,38.66,"2021-07-23 12:45:00",38.6,"2021-07-23 12:12:30",16.98273,0,3.442,208.4,12.11,223,6.9,"2021-07-23 12:15:00",0.9,"2021-07-23 12:39:30",4.093,184.7,22.67,176,9.5,"2021-07-23 12:09:00",0.7,"2021-07-23 12:19:30",3.342,3.2
"2021-07-23 14:00:00",12122,93.8,"2021-07-23 13:05:30",13.17,13.25,"2021-07-23 13:12:00",0.091,"2021-07-23 13:08:00",1018,28.04,32.77,"2021-07-23 13:00:30",25.82,"2021-07-23 13:37:00",89.2,95.6,"2021-07-23 13:39:30",75.95,"2021-07-23 13:01:00",27.14,27.5,"2021-07-23 13:10:00",26.68,"2021-07-23 13:58:00",25.58,25.83,"2021-07-23 13:55:00",25.37,"2021-07-23 13:06:00",24.98,25.05,"2021-07-23 13:49:30",24.8,"2021-07-23 13:02:30",25.3,25.42,"2021-07-23 13:46:30",25.16,"2021-07-23 13:05:00",26.04,26.16,"2021-07-23 13:18:30",25.96,"2021-07-23 13:13:30",25.98,26.07,"2021-07-23 13:23:00",25.87,"2021-07-23 13:20:30",34.97,35.27,"2021-07-23 13:56:30",34.78,"2021-07-23 13:18:30",38.92,39.16,"2021-07-23 13:59:00",38.78,"2021-07-23 13:24:00",27.51,27.61,"2021-07-23 13:00:30",27.45,"2021-07-23 13:34:00",12.94,12.98,"2021-07-23 14:00:00",12.92,"2021-07-23 13:00:30",39,39.12,"2021-07-23 13:59:30",38.88,"2021-07-23 13:06:30",38.63,38.66,"2021-07-23 13:07:30",38.61,"2021-07-23 13:10:00",4.73497,1.6,3.795,206.5,16.4,192,7.5,"2021-07-23 13:37:30",0.4,"2021-07-23 13:08:30",5.276,191,21.65,203,11.9,"2021-07-23 13:14:00",0.7,"2021-07-23 13:51:30",0.881,2.976
"2021-07-23 15:00:00",12123,95.1,"2021-07-23 14:38:30",13.25,13.33,"2021-07-23 14:40:00",0.093,"2021-07-23 14:36:30",1018,28.08,29.03,"2021-07-23 14:26:00",26.61,"2021-07-23 14:49:00",87.1,91.3,"2021-07-23 14:41:30",82.9,"2021-07-23 14:23:00",26.45,26.7,"2021-07-23 14:02:00",26.17,"2021-07-23 14:59:30",25.81,25.85,"2021-07-23 14:25:00",25.73,"2021-07-23 14:33:30",25.18,25.23,"2021-07-23 14:23:30",25.01,"2021-07-23 14:00:30",25.43,25.51,"2021-07-23 14:30:00",25.29,"2021-07-23 14:09:00",26.07,26.17,"2021-07-23 14:29:30",25.95,"2021-07-23 14:02:30",25.98,26.09,"2021-07-23 14:45:30",25.89,"2021-07-23 14:04:30",35.13,35.27,"2021-07-23 14:00:30",34.94,"2021-07-23 15:00:00",39.13,39.2,"2021-07-23 14:13:30",39.03,"2021-07-23 14:59:00",27.64,27.66,"2021-07-23 14:30:00",27.58,"2021-07-23 14:01:00",12.99,13.02,"2021-07-23 14:59:00",12.96,"2021-07-23 14:01:30",39.2,39.3,"2021-07-23 14:59:30",39.1,"2021-07-23 14:00:30",38.63,38.66,"2021-07-23 14:02:00",38.61,"2021-07-23 14:11:30",4.796144,0,3.719,210.2,17.19,193,7.8,"2021-07-23 14:35:00",1.1,"2021-07-23 14:06:30",5.23,198.4,20.88,209,11.8,"2021-07-23 14:35:30",0.4,"2021-07-23 14:10:00",0.898,2.522
"2021-07-23 16:00:00",12124,95.3,"2021-07-23 16:00:00",13.05,13.14,"2021-07-23 15:36:00",0.002,"2021-07-23 15:30:00",1018,28.7,29.39,"2021-07-23 15:11:00",27.89,"2021-07-23 15:28:30",83.9,88.2,"2021-07-23 15:25:30",79.64,"2021-07-23 16:00:00",26.04,26.25,"2021-07-23 15:00:30",25.84,"2021-07-23 15:58:30",25.8,25.85,"2021-07-23 15:08:00",25.71,"2021-07-23 15:45:30",25.28,25.46,"2021-07-23 15:55:00",25.21,"2021-07-23 15:00:30",25.46,25.55,"2021-07-23 15:54:30",25.37,"2021-07-23 15:34:00",26.13,26.21,"2021-07-23 15:33:30",26.01,"2021-07-23 15:09:00",25.98,26.08,"2021-07-23 15:33:00",25.89,"2021-07-23 15:58:00",34.74,34.94,"2021-07-23 15:01:00",34.53,"2021-07-23 16:00:00",38.88,39.04,"2021-07-23 15:02:00",38.73,"2021-07-23 15:58:30",27.57,27.64,"2021-07-23 15:01:00",27.49,"2021-07-23 15:58:30",13.04,13.05,"2021-07-23 15:48:30",13.01,"2021-07-23 15:01:30",39.36,39.42,"2021-07-23 15:54:00",39.27,"2021-07-23 15:00:30",38.63,38.66,"2021-07-23 15:09:30",38.61,"2021-07-23 15:00:30",3.189142,0,4.418,209.4,10.21,214,8.1,"2021-07-23 15:53:30",1,"2021-07-23 15:11:30",6.44,196.4,16.79,198,10.5,"2021-07-23 15:38:00",0.5,"2021-07-23 15:08:00",0.604,1.872
"2021-07-23 17:00:00",12125,95.3,"2021-07-23 16:09:30",12.84,12.3,"2021-07-23 17:00:00",0,"2021-07-23 16:22:30",1018,28.73,30.15,"2021-07-23 16:43:00",27.12,"2021-07-23 16:48:00",80.1,84.3,"2021-07-23 16:29:30",75.51,"2021-07-23 16:46:00",25.62,25.9,"2021-07-23 16:09:00",25.25,"2021-07-23 16:59:00",25.79,25.83,"2021-07-23 16:02:30",25.71,"2021-07-23 16:58:30",25.41,25.44,"2021-07-23 16:36:00",25.32,"2021-07-23 16:01:00",25.59,25.72,"2021-07-23 16:36:00",25.46,"2021-07-23 16:27:00",26.18,26.21,"2021-07-23 16:04:30",26.08,"2021-07-23 16:01:30",25.97,26.05,"2021-07-23 16:47:30",25.87,"2021-07-23 16:09:30",34.34,34.54,"2021-07-23 16:00:30",34.17,"2021-07-23 16:57:30",38.58,38.73,"2021-07-23 16:01:00",38.42,"2021-07-23 16:59:30",27.41,27.51,"2021-07-23 16:01:30",27.33,"2021-07-23 16:59:00",13.04,13.06,"2021-07-23 16:03:00",13.03,"2021-07-23 16:02:00",39.43,39.48,"2021-07-23 16:50:00",39.39,"2021-07-23 16:04:00",38.64,38.66,"2021-07-23 16:09:00",38.61,"2021-07-23 16:13:00",1.049153,0,4.573,208.8,11.68,208,7.6,"2021-07-23 16:59:00",1.7,"2021-07-23 16:30:00",6.627,195.3,15.16,192,10.4,"2021-07-23 16:20:00",1,"2021-07-23 16:40:30",0.221,1.101
"2021-07-23 18:00:00",12126,95.3,"2021-07-23 17:14:00",12.79,0.086,"2021-07-23 18:00:00",0,"2021-07-23 17:00:30",1019,27.99,30.43,"2021-07-23 17:15:30",27.1,"2021-07-23 17:08:30",76.73,81.2,"2021-07-23 17:23:00",73.3,"2021-07-23 17:32:30",25.16,25.35,"2021-07-23 17:12:30",24.89,"2021-07-23 17:58:00",25.65,25.83,"2021-07-23 17:06:30",25.56,"2021-07-23 17:47:00",25.42,25.44,"2021-07-23 17:03:00",25.39,"2021-07-23 17:01:30",25.66,25.72,"2021-07-23 17:27:00",25.57,"2021-07-23 17:24:00",26.19,26.21,"2021-07-23 17:00:30",26.09,"2021-07-23 17:08:30",25.99,26.12,"2021-07-23 17:14:00",25.89,"2021-07-23 17:18:00",33.98,34.16,"2021-07-23 17:00:30",33.81,"2021-07-23 17:59:30",38.31,38.43,"2021-07-23 17:04:30",38.17,"2021-07-23 17:58:00",27.25,27.34,"2021-07-23 17:01:30",27.18,"2021-07-23 17:57:30",13.04,13.05,"2021-07-23 17:07:00",13.03,"2021-07-23 17:56:30",39.47,39.49,"2021-07-23 17:27:30",39.45,"2021-07-23 17:01:30",38.64,38.66,"2021-07-23 17:18:30",38.61,"2021-07-23 17:47:30",0.1206084,0,4.612,207.9,11.6,219,9,"2021-07-23 17:13:00",0.7,"2021-07-23 17:18:30",6.167,194.5,12.38,202,11.8,"2021-07-23 17:31:30",1.8,"2021-07-23 17:04:30",0.089,0.324
"2021-07-23 19:00:00",12127,95.3,"2021-07-23 18:14:00",12.78,0.054,"2021-07-23 18:31:00",0,"2021-07-23 18:00:30",1019,28.38,31.63,"2021-07-23 18:41:00",27.24,"2021-07-23 18:51:00",76.33,80.7,"2021-07-23 18:42:30",73.56,"2021-07-23 18:54:30",24.81,24.96,"2021-07-23 18:06:00",24.6,"2021-07-23 19:00:00",25.47,25.62,"2021-07-23 18:00:30",25.33,"2021-07-23 18:44:00",25.41,25.46,"2021-07-23 18:48:00",25.32,"2021-07-23 18:56:30",25.66,25.72,"2021-07-23 18:01:30",25.6,"2021-07-23 18:06:30",26.19,26.22,"2021-07-23 18:57:00",26.07,"2021-07-23 18:54:30",26.02,26.15,"2021-07-23 18:03:30",25.91,"2021-07-23 18:05:30",33.65,33.82,"2021-07-23 18:01:00",33.47,"2021-07-23 18:57:30",38.06,38.17,"2021-07-23 18:00:30",37.94,"2021-07-23 18:59:00",27.11,27.18,"2021-07-23 18:00:30",27.05,"2021-07-23 18:54:00",13.04,13.05,"2021-07-23 18:02:00",13.02,"2021-07-23 18:35:00",39.48,39.49,"2021-07-23 18:14:00",39.46,"2021-07-23 18:06:00",38.64,38.66,"2021-07-23 18:45:00",38.61,"2021-07-23 18:03:00",0.04825111,0,4.127,209.9,11.72,213,7.5,"2021-07-23 18:29:00",1.1,"2021-07-23 18:06:30",5.546,191.9,17.3,195,9.4,"2021-07-23 18:55:00",0.6,"2021-07-23 18:00:30",0.035,0.002
"2021-07-23 20:00:00",12128,95.4,"2021-07-23 19:06:00",12.77,0.057,"2021-07-23 19:00:30",0,"2021-07-23 19:00:30",1019,30.45,32.07,"2021-07-23 19:59:30",27.35,"2021-07-23 19:09:30",78.65,82.2,"2021-07-23 19:37:30",74.11,"2021-07-23 19:10:30",24.51,24.71,"2021-07-23 19:00:30",24.41,"2021-07-23 19:59:30",25.31,25.41,"2021-07-23 19:01:00",25.15,"2021-07-23 19:49:30",25.31,25.44,"2021-07-23 19:05:30",25.21,"2021-07-23 19:22:00",25.67,25.72,"2021-07-23 19:02:00",25.56,"2021-07-23 19:00:30",26.2,26.3,"2021-07-23 19:55:00",26.13,"2021-07-23 19:10:00",26.05,26.17,"2021-07-23 19:44:30",25.91,"2021-07-23 19:21:30",33.36,33.52,"2021-07-23 19:00:30",33.21,"2021-07-23 19:58:00",37.83,37.94,"2021-07-23 19:00:30",37.73,"2021-07-23 19:58:00",27,27.06,"2021-07-23 19:04:30",26.94,"2021-07-23 19:57:30",13.02,13.04,"2021-07-23 19:00:30",13.01,"2021-07-23 19:57:00",39.46,39.49,"2021-07-23 19:01:30",39.44,"2021-07-23 19:53:30",38.64,38.66,"2021-07-23 19:43:00",38.61,"2021-07-23 19:24:00",0.04504148,0,3.979,209.8,10.01,208,7.4,"2021-07-23 19:52:00",0.8,"2021-07-23 19:38:30",4.962,188.7,20.94,188,8.9,"2021-07-23 19:58:00",0.4,"2021-07-23 19:48:00",0.034,0
"2021-07-23 21:00:00",12129,95.4,"2021-07-23 20:14:30",12.76,0.059,"2021-07-23 20:08:00",0,"2021-07-23 20:00:30",1020,32.06,32.66,"2021-07-23 20:00:30",29.57,"2021-07-23 20:32:00",77.89,80.9,"2021-07-23 20:22:30",74.34,"2021-07-23 20:53:00",24.3,24.53,"2021-07-23 20:00:30",24.09,"2021-07-23 20:58:00",25.14,25.21,"2021-07-23 20:01:00",24.94,"2021-07-23 20:59:00",25.22,25.27,"2021-07-23 20:07:30",25.21,"2021-07-23 20:00:30",25.67,25.72,"2021-07-23 20:23:30",25.58,"2021-07-23 20:08:30",26.22,26.33,"2021-07-23 20:57:30",26.13,"2021-07-23 20:52:00",26.09,26.22,"2021-07-23 20:50:00",25.96,"2021-07-23 20:02:30",33.11,33.24,"2021-07-23 20:03:00",33,"2021-07-23 20:49:00",37.61,37.72,"2021-07-23 20:00:30",37.52,"2021-07-23 20:58:00",26.88,26.94,"2021-07-23 20:00:30",26.81,"2021-07-23 20:58:00",13.01,13.02,"2021-07-23 20:01:30",12.99,"2021-07-23 20:55:30",39.44,39.47,"2021-07-23 20:40:30",39.41,"2021-07-23 20:38:30",38.64,38.66,"2021-07-23 20:23:30",38.61,"2021-07-23 20:27:00",0.0416537,0,4.236,207.9,12.78,204,7.5,"2021-07-23 20:52:30",1.3,"2021-07-23 20:04:30",5.635,194.1,15.18,174,10.6,"2021-07-23 20:15:30",1.1,"2021-07-23 20:54:30",0.041,0
"2021-07-23 22:00:00",12130,95.4,"2021-07-23 21:37:30",12.73,0.067,"2021-07-23 21:25:30",0,"2021-07-23 21:00:30",1020,29.27,31.92,"2021-07-23 21:04:00",26.85,"2021-07-23 22:00:00",75.81,78.62,"2021-07-23 21:04:30",72.84,"2021-07-23 21:31:00",24.11,24.19,"2021-07-23 21:14:00",23.99,"2021-07-23 21:54:30",24.98,25.03,"2021-07-23 21:02:30",24.91,"2021-07-23 21:59:00",25.2,25.25,"2021-07-23 21:26:00",25.06,"2021-07-23 21:59:00",25.67,25.72,"2021-07-23 21:01:30",25.57,"2021-07-23 21:55:00",26.22,26.32,"2021-07-23 21:16:30",26.13,"2021-07-23 21:00:30",26.12,26.25,"2021-07-23 21:22:30",25.99,"2021-07-23 21:34:00",32.88,33.01,"2021-07-23 21:01:00",32.77,"2021-07-23 21:57:00",37.41,37.52,"2021-07-23 21:00:30",37.29,"2021-07-23 22:00:00",26.77,26.81,"2021-07-23 21:00:30",26.72,"2021-07-23 22:00:00",12.99,13,"2021-07-23 21:00:30",12.98,"2021-07-23 21:51:00",39.41,39.44,"2021-07-23 21:05:30",39.39,"2021-07-23 21:17:00",38.63,38.66,"2021-07-23 21:13:00",38.6,"2021-07-23 21:26:00",0.04507399,0,4.06,209,10.21,216,6.7,"2021-07-23 21:50:00",1.6,"2021-07-23 21:27:30",5.917,197.9,14.95,203,9.7,"2021-07-23 22:00:00",1,"2021-07-23 21:35:00",0.037,0
"2021-07-23 23:00:00",12131,95.4,"2021-07-23 22:04:00",12.71,0.068,"2021-07-23 22:09:30",0,"2021-07-23 22:00:30",1019,29.02,31.45,"2021-07-23 22:34:00",26.71,"2021-07-23 22:15:00",77.01,81.7,"2021-07-23 22:37:00",71.96,"2021-07-23 22:03:30",23.94,24.1,"2021-07-23 22:01:00",23.78,"2021-07-23 22:59:00",24.83,25,"2021-07-23 22:05:00",24.74,"2021-07-23 22:37:00",25.06,25.21,"2021-07-23 22:00:30",25.01,"2021-07-23 22:17:30",25.65,25.72,"2021-07-23 22:03:00",25.5,"2021-07-23 22:58:00",26.22,26.32,"2021-07-23 22:04:00",26.13,"2021-07-23 22:22:00",26.14,26.24,"2021-07-23 22:43:30",25.97,"2021-07-23 22:02:00",32.68,32.78,"2021-07-23 22:00:30",32.57,"2021-07-23 22:56:00",37.23,37.31,"2021-07-23 22:00:30",37.14,"2021-07-23 23:00:00",26.68,26.73,"2021-07-23 22:02:00",26.63,"2021-07-23 22:59:00",12.97,12.99,"2021-07-23 22:02:30",12.96,"2021-07-23 22:59:30",39.38,39.41,"2021-07-23 22:00:30",39.35,"2021-07-23 22:54:30",38.63,38.66,"2021-07-23 22:33:30",38.6,"2021-07-23 22:24:00",0.044201,0,3.966,209.5,11.33,183,7.5,"2021-07-23 22:02:00",1,"2021-07-23 22:32:00",5.003,190.4,21.21,198,9.8,"2021-07-23 22:57:30",0.8,"2021-07-23 22:30:30",0.034,0
"2021-07-24 00:00:00",12132,95.5,"2021-07-23 23:53:00",12.72,0.066,"2021-07-23 23:24:00",0,"2021-07-23 23:00:30",1019,30.42,31.6,"2021-07-23 23:04:00",28.24,"2021-07-23 23:44:30",79.49,84.6,"2021-07-23 23:53:30",74.17,"2021-07-23 23:18:30",23.74,23.89,"2021-07-23 23:00:30",23.61,"2021-07-23 23:59:00",24.71,24.8,"2021-07-23 23:00:30",24.55,"2021-07-23 23:33:30",24.98,25.05,"2021-07-23 23:25:30",24.83,"2021-07-23 23:53:00",25.56,25.68,"2021-07-23 23:03:00",25.42,"2021-07-23 23:34:00",26.2,26.29,"2021-07-23 23:01:30",26.11,"2021-07-23 23:03:30",26.13,26.27,"2021-07-23 23:08:30",26.02,"2021-07-23 23:07:30",32.49,32.6,"2021-07-23 23:05:30",32.38,"2021-07-23 23:59:00",37.06,37.15,"2021-07-23 23:00:30",36.99,"2021-07-23 23:56:00",26.59,26.64,"2021-07-23 23:00:30",26.55,"2021-07-23 23:54:00",12.96,12.98,"2021-07-23 23:32:00",12.95,"2021-07-23 23:30:30",39.35,39.38,"2021-07-23 23:25:00",39.32,"2021-07-23 23:43:00",38.62,38.65,"2021-07-23 23:08:30",38.6,"2021-07-23 23:00:30",0.04212236,0,3.667,208.1,12.89,208,6.6,"2021-07-23 23:42:00",0.7,"2021-07-23 23:13:30",4.996,193.5,18.57,175,8.6,"2021-07-23 23:54:30",0.6,"2021-07-23 23:51:30",0.03,0
"2021-07-24 01:00:00",12133,95.5,"2021-07-24 00:33:30",12.71,0.066,"2021-07-24 00:30:00",0,"2021-07-24 00:00:30",1019,30.51,31.15,"2021-07-24 00:04:00",28.43,"2021-07-24 00:47:00",80.5,83,"2021-07-24 00:45:00",76.56,"2021-07-24 00:38:30",23.59,23.77,"2021-07-24 00:01:30",23.46,"2021-07-24 00:56:00",24.58,24.62,"2021-07-24 00:03:00",24.53,"2021-07-24 00:50:30",24.84,24.98,"2021-07-24 00:02:30",24.8,"2021-07-24 00:20:00",25.48,25.59,"2021-07-24 00:30:30",25.4,"2021-07-24 00:12:30",26.19,26.27,"2021-07-24 00:09:00",26.11,"2021-07-24 00:28:00",26.12,26.24,"2021-07-24 00:46:30",26,"2021-07-24 00:12:30",32.32,32.41,"2021-07-24 00:00:30",32.23,"2021-07-24 00:59:30",36.91,37,"2021-07-24 00:00:30",36.82,"2021-07-24 00:57:30",26.54,26.58,"2021-07-24 00:01:00",26.5,"2021-07-24 00:59:00",12.94,12.96,"2021-07-24 00:02:30",12.93,"2021-07-24 00:58:30",39.3,39.35,"2021-07-24 00:00:30",39.27,"2021-07-24 00:56:30",38.62,38.66,"2021-07-24 00:53:00",38.6,"2021-07-24 00:02:30",0.03116369,0,3.09,204.6,20.79,208,7.3,"2021-07-24 00:15:30",0.4,"2021-07-24 00:40:30",3.633,182.9,28.45,178,12.2,"2021-07-24 00:34:30",0,"2021-07-24 00:23:00",0.023,0
"2021-07-24 02:00:00",12134,95.5,"2021-07-24 01:48:30",12.68,0.07,"2021-07-24 02:00:00",0,"2021-07-24 01:00:30",1018,29.9,31.54,"2021-07-24 01:34:00",26.54,"2021-07-24 01:51:30",79.42,82.5,"2021-07-24 01:29:00",75.39,"2021-07-24 01:48:00",23.49,23.57,"2021-07-24 01:04:00",23.33,"2021-07-24 02:00:00",24.47,24.59,"2021-07-24 01:01:00",24.34,"2021-07-24 01:51:30",24.81,24.84,"2021-07-24 01:06:00",24.72,"2021-07-24 02:00:00",25.47,25.51,"2021-07-24 01:01:30",25.37,"2021-07-24 01:30:30",26.19,26.24,"2021-07-24 01:12:00",26.11,"2021-07-24 01:01:30",26.12,26.22,"2021-07-24 01:46:30",26.03,"2021-07-24 01:42:00",32.17,32.26,"2021-07-24 01:00:30",32.1,"2021-07-24 01:59:30",36.77,36.83,"2021-07-24 01:00:30",36.72,"2021-07-24 01:55:30",26.46,26.5,"2021-07-24 01:00:30",26.41,"2021-07-24 01:59:00",12.92,12.94,"2021-07-24 01:00:30",12.91,"2021-07-24 01:58:00",39.25,39.29,"2021-07-24 01:10:30",39.22,"2021-07-24 01:57:00",38.62,38.65,"2021-07-24 01:22:30",38.59,"2021-07-24 01:42:00",0.03171642,0,2.967,204.1,17.48,136,6.4,"2021-07-24 01:59:00",0.4,"2021-07-24 01:48:30",3.153,181.8,27.33,151,7.1,"2021-07-24 01:57:00",0,"2021-07-24 01:12:00",0.022,0
"2021-07-24 03:00:00",12135,95.5,"2021-07-24 02:11:00",12.67,0.057,"2021-07-24 02:55:30",0,"2021-07-24 02:00:30",1018,27.82,31.37,"2021-07-24 02:07:30",26.42,"2021-07-24 02:56:30",77.48,81.8,"2021-07-24 02:10:00",74.6,"2021-07-24 02:17:00",23.34,23.42,"2021-07-24 02:06:30",23.22,"2021-07-24 02:37:30",24.37,24.41,"2021-07-24 02:06:00",24.29,"2021-07-24 02:56:30",24.71,24.82,"2021-07-24 02:04:30",24.6,"2021-07-24 02:32:30",25.43,25.51,"2021-07-24 02:15:00",25.3,"2021-07-24 02:59:00",26.18,26.21,"2021-07-24 02:01:30",26.09,"2021-07-24 02:02:30",26.09,26.21,"2021-07-24 02:47:30",25.97,"2021-07-24 02:39:00",32.05,32.13,"2021-07-24 02:02:00",31.96,"2021-07-24 02:57:30",36.64,36.72,"2021-07-24 02:02:00",36.58,"2021-07-24 02:55:00",26.39,26.41,"2021-07-24 02:10:30",26.34,"2021-07-24 02:55:00",12.9,12.92,"2021-07-24 02:05:00",12.89,"2021-07-24 02:37:00",39.21,39.25,"2021-07-24 02:01:00",39.17,"2021-07-24 02:59:30",38.62,38.65,"2021-07-24 02:16:00",38.59,"2021-07-24 02:34:30",0.03044412,0,2.918,208.3,16.16,209,6.2,"2021-07-24 02:26:00",0.3,"2021-07-24 02:08:00",3.265,176.2,27.51,201,7.5,"2021-07-24 02:53:30",0.5,"2021-07-24 02:04:30",0.02,0
"2021-07-24 04:00:00",12136,95.5,"2021-07-24 03:07:30",12.63,0.056,"2021-07-24 03:56:00",0,"2021-07-24 03:00:30",1017,29.8,31.74,"2021-07-24 03:30:30",26.21,"2021-07-24 03:01:00",80.1,83.2,"2021-07-24 03:34:30",76.18,"2021-07-24 03:15:00",23.31,23.37,"2021-07-24 03:06:00",23.19,"2021-07-24 03:54:30",24.23,24.38,"2021-07-24 03:02:30",24.16,"2021-07-24 03:28:00",24.61,24.67,"2021-07-24 03:06:30",24.55,"2021-07-24 03:59:00",25.3,25.44,"2021-07-24 03:06:00",25.19,"2021-07-24 03:32:00",26.17,26.21,"2021-07-24 03:00:30",26.07,"2021-07-24 04:00:00",26.06,26.15,"2021-07-24 03:21:00",25.95,"2021-07-24 03:58:30",31.9,31.98,"2021-07-24 03:01:30",31.83,"2021-07-24 03:58:30",36.53,36.6,"2021-07-24 03:02:00",36.48,"2021-07-24 03:56:00",26.33,26.36,"2021-07-24 03:00:30",26.29,"2021-07-24 03:56:00",12.89,12.91,"2021-07-24 03:02:30",12.88,"2021-07-24 03:57:00",39.16,39.2,"2021-07-24 03:03:00",39.11,"2021-07-24 03:56:00",38.62,38.66,"2021-07-24 03:38:30",38.59,"2021-07-24 03:25:00",0.02977852,0,2.392,200.7,23.4,215,5.4,"2021-07-24 03:19:00",0,"2021-07-24 03:49:00",2.589,173.7,31.69,215,7.9,"2021-07-24 03:16:30",0.3,"2021-07-24 03:08:00",0.015,0
"2021-07-24 05:00:00",12137,95.5,"2021-07-24 04:49:00",12.64,0.052,"2021-07-24 04:33:30",0,"2021-07-24 04:00:30",1017,32.14,32.9,"2021-07-24 04:28:00",29.28,"2021-07-24 04:47:30",82.6,83.9,"2021-07-24 04:15:00",81.1,"2021-07-24 04:02:30",23.16,23.32,"2021-07-24 04:01:30",23.08,"2021-07-24 04:26:00",24.17,24.18,"2021-07-24 04:00:30",24.12,"2021-07-24 04:06:30",24.57,24.64,"2021-07-24 04:12:30",24.45,"2021-07-24 04:53:30",25.27,25.34,"2021-07-24 04:09:00",25.16,"2021-07-24 04:12:00",26.14,26.21,"2021-07-24 04:01:00",26.03,"2021-07-24 04:56:30",26.02,26.15,"2021-07-24 04:07:30",25.9,"2021-07-24 04:42:30",31.79,31.85,"2021-07-24 04:00:30",31.73,"2021-07-24 04:54:00",36.41,36.48,"2021-07-24 04:01:00",36.35,"2021-07-24 04:56:00",26.26,26.29,"2021-07-24 04:00:30",26.23,"2021-07-24 04:47:30",12.87,12.88,"2021-07-24 04:02:30",12.85,"2021-07-24 04:57:00",39.1,39.15,"2021-07-24 04:09:00",39.06,"2021-07-24 04:52:30",38.62,38.65,"2021-07-24 04:36:00",38.58,"2021-07-24 04:32:00",0.02896515,0,2.446,203,22.83,212,5.1,"2021-07-24 04:23:30",0,"2021-07-24 04:52:00",2.791,172.6,27.08,185,7.1,"2021-07-24 04:16:30",0.4,"2021-07-24 04:56:00",0.017,0
"2021-07-24 06:00:00",12138,95.5,"2021-07-24 05:55:00",12.63,0.068,"2021-07-24 05:00:30",0,"2021-07-24 05:00:30",1017,32.35,33.23,"2021-07-24 05:13:00",31.29,"2021-07-24 05:01:30",82.2,84.3,"2021-07-24 05:06:30",79.79,"2021-07-24 05:55:30",23.13,23.17,"2021-07-24 05:23:30",23.03,"2021-07-24 05:57:30",24.14,24.18,"2021-07-24 05:00:30",24.02,"2021-07-24 05:41:30",24.43,24.55,"2021-07-24 05:06:30",24.4,"2021-07-24 05:24:30",25.28,25.3,"2021-07-24 05:02:30",25.18,"2021-07-24 05:26:00",26.05,26.17,"2021-07-24 05:04:00",25.95,"2021-07-24 05:44:30",25.98,26.15,"2021-07-24 05:15:00",25.89,"2021-07-24 05:43:30",31.66,31.74,"2021-07-24 05:06:30",31.6,"2021-07-24 05:55:00",36.29,36.35,"2021-07-24 05:00:30",36.23,"2021-07-24 05:59:30",26.22,26.26,"2021-07-24 05:01:00",26.18,"2021-07-24 05:59:30",12.84,12.86,"2021-07-24 05:01:00",12.82,"2021-07-24 05:56:00",39.05,39.09,"2021-07-24 05:00:30",39.01,"2021-07-24 05:51:00",38.62,38.65,"2021-07-24 05:06:30",38.59,"2021-07-24 05:17:00",0.1759784,0,2.368,193,32.42,142,6,"2021-07-24 05:15:00",0,"2021-07-24 05:17:00",2.792,170.7,27.77,200,7.1,"2021-07-24 05:20:30",0,"2021-07-24 05:18:00",0.031,0
"2021-07-24 07:00:00",12139,95.4,"2021-07-24 06:49:00",12.61,12.32,"2021-07-24 06:01:00",0,"2021-07-24 06:00:30",1018,27.99,31.73,"2021-07-24 06:13:00",26.68,"2021-07-24 06:25:00",77.18,81.4,"2021-07-24 06:02:00",73.96,"2021-07-24 06:33:30",23.13,23.16,"2021-07-24 06:01:00",23.04,"2021-07-24 06:39:30",24,24.15,"2021-07-24 06:08:00",23.93,"2021-07-24 06:40:00",24.4,24.44,"2021-07-24 06:08:00",24.4,"2021-07-24 06:01:00",25.23,25.3,"2021-07-24 06:01:30",25.12,"2021-07-24 06:54:00",25.99,26.05,"2021-07-24 06:02:30",25.91,"2021-07-24 06:23:00",25.96,26.06,"2021-07-24 06:12:30",25.85,"2021-07-24 06:59:00",31.54,31.61,"2021-07-24 06:02:00",31.49,"2021-07-24 06:56:30",36.2,36.25,"2021-07-24 06:00:30",36.14,"2021-07-24 06:54:30",26.15,26.19,"2021-07-24 06:00:30",26.1,"2021-07-24 06:59:00",12.81,12.82,"2021-07-24 06:00:30",12.8,"2021-07-24 06:57:30",38.98,39.03,"2021-07-24 06:01:00",38.93,"2021-07-24 06:58:30",38.61,38.63,"2021-07-24 06:30:00",38.59,"2021-07-24 06:11:30",1.093592,0,1.757,181.3,30,182,5.7,"2021-07-24 06:40:00",0,"2021-07-24 06:14:00",2.537,170.9,30.95,178,6.9,"2021-07-24 06:07:30",0,"2021-07-24 06:14:30",0.207,0.192
"2021-07-24 08:00:00",12140,95.3,"2021-07-24 07:34:30",12.71,12.78,"2021-07-24 07:53:00",0.002,"2021-07-24 07:37:00",1019,28.34,32.58,"2021-07-24 07:16:00",27.13,"2021-07-24 07:06:00",75.48,81.1,"2021-07-24 07:24:00",72.79,"2021-07-24 07:36:30",23.23,23.37,"2021-07-24 07:48:30",23.08,"2021-07-24 07:06:30",23.97,24,"2021-07-24 07:01:30",23.95,"2021-07-24 07:17:30",24.38,24.44,"2021-07-24 07:10:30",24.29,"2021-07-24 07:52:00",25.13,25.26,"2021-07-24 07:15:00",25.03,"2021-07-24 07:42:00",25.99,26.03,"2021-07-24 07:01:00",25.92,"2021-07-24 07:46:00",25.96,26.06,"2021-07-24 07:49:30",25.85,"2021-07-24 07:02:00",31.45,31.51,"2021-07-24 07:02:00",31.39,"2021-07-24 07:55:00",36.09,36.14,"2021-07-24 07:00:30",36.03,"2021-07-24 07:59:00",26.08,26.12,"2021-07-24 07:00:30",26.05,"2021-07-24 07:57:30",12.79,12.81,"2021-07-24 07:00:30",12.77,"2021-07-24 07:59:30",38.89,38.95,"2021-07-24 07:01:30",38.85,"2021-07-24 07:57:30",38.6,38.62,"2021-07-24 07:04:00",38.58,"2021-07-24 07:55:30",1.637328,0,1.943,193.9,27.31,204,5,"2021-07-24 07:10:30",0.3,"2021-07-24 07:02:30",2.283,167.3,30.58,174,6.1,"2021-07-24 07:19:00",0,"2021-07-24 07:45:30",0.321,0.943
"2021-07-24 09:00:00",12141,93.9,"2021-07-24 09:00:00",12.74,12.83,"2021-07-24 08:00:30",0.052,"2021-07-24 08:04:30",1019,28.43,31.97,"2021-07-24 08:01:00",27.74,"2021-07-24 08:11:30",73.02,77.31,"2021-07-24 08:01:00",71.43,"2021-07-24 08:26:30",23.72,24.33,"2021-07-24 09:00:00",23.28,"2021-07-24 08:12:00",23.97,24,"2021-07-24 08:59:00",23.94,"2021-07-24 08:08:00",24.3,24.42,"2021-07-24 08:17:30",24.19,"2021-07-24 08:13:00",25.08,25.15,"2021-07-24 08:09:30",25.03,"2021-07-24 08:06:00",25.98,26,"2021-07-24 08:00:30",25.86,"2021-07-24 08:48:30",25.96,26.07,"2021-07-24 08:04:30",25.85,"2021-07-24 08:48:00",31.37,31.41,"2021-07-24 08:06:00",31.33,"2021-07-24 08:50:00",35.97,36.03,"2021-07-24 08:00:30",35.92,"2021-07-24 08:55:00",26.04,26.07,"2021-07-24 08:07:00",26,"2021-07-24 08:57:00",12.76,12.79,"2021-07-24 08:00:30",12.74,"2021-07-24 09:00:00",38.76,38.85,"2021-07-24 08:00:30",38.68,"2021-07-24 08:57:00",38.59,38.62,"2021-07-24 08:35:00",38.57,"2021-07-24 08:18:30",10.57702,0,2.197,200.6,25.33,207,5.1,"2021-07-24 08:05:00",0.4,"2021-07-24 08:43:30",2.555,171.3,33.91,181,6.5,"2021-07-24 08:50:30",0.3,"2021-07-24 08:27:30",2.109,1.744
"2021-07-24 10:00:00",12142,80.5,"2021-07-24 09:59:30",13.21,13.62,"2021-07-24 09:08:00",0.186,"2021-07-24 09:06:30",1019,28.79,29.35,"2021-07-24 09:59:30",28.1,"2021-07-24 09:10:00",73.36,75.7,"2021-07-24 09:59:00",71.54,"2021-07-24 09:24:00",24.81,25.49,"2021-07-24 10:00:00",24.25,"2021-07-24 09:01:00",24.09,24.18,"2021-07-24 09:28:30",23.93,"2021-07-24 09:07:00",24.24,24.37,"2021-07-24 09:06:30",24.19,"2021-07-24 09:02:00",25.06,25.1,"2021-07-24 09:01:00",24.97,"2021-07-24 09:59:30",25.97,26,"2021-07-24 09:01:00",25.87,"2021-07-24 09:04:30",25.96,26.07,"2021-07-24 09:18:30",25.85,"2021-07-24 09:28:00",31.33,31.36,"2021-07-24 09:05:00",31.28,"2021-07-24 09:51:00",35.85,35.92,"2021-07-24 09:01:30",35.8,"2021-07-24 09:51:00",25.98,26.02,"2021-07-24 09:01:30",25.93,"2021-07-24 09:59:00",12.73,12.75,"2021-07-24 09:03:00",12.71,"2021-07-24 09:58:30",38.61,38.7,"2021-07-24 09:03:30",38.54,"2021-07-24 09:50:30",38.58,38.61,"2021-07-24 09:23:00",38.55,"2021-07-24 09:35:30",15.71622,0,2.347,204.3,23.62,215,7.1,"2021-07-24 09:59:30",0.3,"2021-07-24 09:55:30",2.669,176.7,25.59,137,8.3,"2021-07-24 09:33:30",0.6,"2021-07-24 09:45:30",3.136,2.43
"2021-07-24 11:00:00",12143,77.03,"2021-07-24 10:40:00",13.27,13.44,"2021-07-24 10:56:00",0.205,"2021-07-24 10:52:00",1019,29.48,30.74,"2021-07-24 10:59:30",28.42,"2021-07-24 10:16:30",72.56,76.54,"2021-07-24 11:00:00",70.2,"2021-07-24 10:39:00",26.08,26.68,"2021-07-24 10:57:30",25.46,"2021-07-24 10:02:30",24.42,24.59,"2021-07-24 10:41:00",24.16,"2021-07-24 10:00:30",24.33,24.44,"2021-07-24 10:43:30",24.19,"2021-07-24 10:12:30",25.04,25.1,"2021-07-24 10:03:00",24.94,"2021-07-24 10:52:00",25.93,26,"2021-07-24 10:01:00",25.85,"2021-07-24 10:27:30",25.96,26.02,"2021-07-24 10:13:00",25.87,"2021-07-24 10:46:30",31.25,31.31,"2021-07-24 10:00:30",31.18,"2021-07-24 10:56:30",35.73,35.8,"2021-07-24 10:01:00",35.67,"2021-07-24 10:58:30",25.91,25.95,"2021-07-24 10:03:30",25.87,"2021-07-24 10:50:30",12.7,12.72,"2021-07-24 10:00:30",12.68,"2021-07-24 10:50:30",38.48,38.55,"2021-07-24 10:02:00",38.4,"2021-07-24 10:59:00",38.56,38.59,"2021-07-24 10:16:30",38.55,"2021-07-24 10:16:00",17.36785,0,2.877,203.9,22.86,203,7.4,"2021-07-24 10:44:00",0.5,"2021-07-24 10:20:30",3.688,180,25.5,150,9.8,"2021-07-24 10:43:30",0.3,"2021-07-24 10:32:00",3.448,2.931
"2021-07-24 12:00:00",12144,79.44,"2021-07-24 11:00:30",13.35,16.85,"2021-07-24 11:11:00",0.268,"2021-07-24 11:10:30",1018,29.91,33.53,"2021-07-24 11:50:30",28.12,"2021-07-24 11:21:00",68.56,74.45,"2021-07-24 11:10:00",61.88,"2021-07-24 11:44:30",26.97,27.09,"2021-07-24 11:37:30",26.68,"2021-07-24 11:00:30",24.91,25.21,"2021-07-24 11:58:30",24.59,"2021-07-24 11:00:30",24.43,24.61,"2021-07-24 12:00:00",24.39,"2021-07-24 11:01:00",25.04,25.1,"2021-07-24 11:22:00",24.92,"2021-07-24 11:09:00",25.88,25.98,"2021-07-24 11:06:00",25.78,"2021-07-24 11:30:30",25.94,26.06,"2021-07-24 11:13:00",25.85,"2021-07-24 11:18:30",31.09,31.19,"2021-07-24 11:00:30",30.98,"2021-07-24 11:56:30",35.63,35.69,"2021-07-24 11:00:30",35.58,"2021-07-24 11:54:30",25.86,25.88,"2021-07-24 11:00:30",25.83,"2021-07-24 11:59:30",12.68,12.7,"2021-07-24 11:33:00",12.66,"2021-07-24 11:59:30",38.4,38.43,"2021-07-24 11:02:00",38.34,"2021-07-24 11:57:00",38.56,38.58,"2021-07-24 11:16:00",38.53,"2021-07-24 11:20:00",15.95536,0,3.654,208,12.95,219,6.9,"2021-07-24 11:51:30",0.4,"2021-07-24 11:50:00",4.763,189.9,18.71,202,10,"2021-07-24 11:52:00",1.2,"2021-07-24 11:05:00",3.13,3.216
"2021-07-24 13:00:00",12145,81.3,"2021-07-24 12:36:00",13.36,19.14,"2021-07-24 12:29:30",0.249,"2021-07-24 12:29:30",1017,33.29,35.56,"2021-07-24 12:04:00",30.65,"2021-07-24 12:41:00",67.69,72.48,"2021-07-24 12:23:30",63.78,"2021-07-24 12:56:30",27.53,27.91,"2021-07-24 12:52:30",27.09,"2021-07-24 12:00:30",25.34,25.6,"2021-07-24 12:58:30",25.14,"2021-07-24 12:00:30",24.66,24.82,"2021-07-24 12:55:00",24.55,"2021-07-24 12:00:30",25.07,25.12,"2021-07-24 12:28:30",25,"2021-07-24 12:08:30",25.83,25.93,"2021-07-24 12:37:30",25.75,"2021-07-24 12:31:30",25.91,26.03,"2021-07-24 12:21:00",25.77,"2021-07-24 12:19:00",30.88,30.98,"2021-07-24 12:00:30",30.77,"2021-07-24 12:55:00",35.52,35.58,"2021-07-24 12:01:00",35.45,"2021-07-24 12:59:30",25.82,25.85,"2021-07-24 12:00:30",25.79,"2021-07-24 12:48:00",12.66,12.68,"2021-07-24 12:01:30",12.65,"2021-07-24 12:53:00",38.3,38.36,"2021-07-24 12:00:30",38.23,"2021-07-24 12:53:30",38.55,38.59,"2021-07-24 12:47:30",38.53,"2021-07-24 12:15:30",18.5181,0,3.803,209.2,12.49,192,7,"2021-07-24 12:43:00",0.6,"2021-07-24 12:18:30",4.91,187.9,22.81,205,9.9,"2021-07-24 12:00:30",0.5,"2021-07-24 12:30:00",3.808,3.202
"2021-07-24 14:00:00",12146,83.2,"2021-07-24 13:00:30",13.37,19.29,"2021-07-24 13:15:30",0.232,"2021-07-24 13:59:00",1017,32.35,33.49,"2021-07-24 13:01:00",30.68,"2021-07-24 13:29:30",67.69,73.47,"2021-07-24 13:50:00",64.32,"2021-07-24 13:02:30",28.06,28.15,"2021-07-24 13:31:00",27.89,"2021-07-24 13:04:00",25.74,25.99,"2021-07-24 13:57:00",25.54,"2021-07-24 13:12:00",24.89,25.03,"2021-07-24 13:44:00",24.78,"2021-07-24 13:05:00",25.16,25.3,"2021-07-24 13:42:00",25.03,"2021-07-24 13:20:00",25.85,25.96,"2021-07-24 13:44:30",25.75,"2021-07-24 13:06:00",25.86,25.99,"2021-07-24 13:37:00",25.73,"2021-07-24 13:27:30",30.63,30.78,"2021-07-24 13:03:30",30.48,"2021-07-24 13:59:30",35.4,35.46,"2021-07-24 13:02:00",35.34,"2021-07-24 13:59:00",25.78,25.8,"2021-07-24 13:00:30",25.76,"2021-07-24 13:46:00",12.65,12.66,"2021-07-24 13:16:00",12.63,"2021-07-24 13:49:30",38.22,38.25,"2021-07-24 13:02:00",38.2,"2021-07-24 13:23:00",38.55,38.58,"2021-07-24 13:22:30",38.52,"2021-07-24 13:13:30",16.94978,0,4.383,209.1,9.97,193,7.5,"2021-07-24 13:29:30",1.7,"2021-07-24 13:57:30",6.087,194.1,13.9,198,9.8,"2021-07-24 13:08:00",0.8,"2021-07-24 13:11:30",3.395,2.988
"2021-07-24 15:00:00",12147,85,"2021-07-24 14:41:30",13.26,13.43,"2021-07-24 14:34:30",0.059,"2021-07-24 14:13:00",1016,31.91,33.55,"2021-07-24 14:00:30",30.03,"2021-07-24 14:23:30",72.73,77.25,"2021-07-24 14:57:00",68.3,"2021-07-24 14:01:00",27.44,27.91,"2021-07-24 14:00:30",26.89,"2021-07-24 15:00:00",26.05,26.24,"2021-07-24 14:53:00",25.88,"2021-07-24 14:04:00",25.14,25.23,"2021-07-24 14:27:30",25.01,"2021-07-24 14:00:30",25.27,25.31,"2021-07-24 14:49:00",25.18,"2021-07-24 14:11:30",25.91,26,"2021-07-24 14:48:00",25.8,"2021-07-24 14:14:30",25.84,25.96,"2021-07-24 14:49:30",25.73,"2021-07-24 14:50:00",30.35,30.49,"2021-07-24 14:01:30",30.22,"2021-07-24 14:56:00",35.32,35.37,"2021-07-24 14:02:00",35.28,"2021-07-24 14:53:00",25.76,25.78,"2021-07-24 14:08:00",25.74,"2021-07-24 14:26:00",12.64,12.66,"2021-07-24 14:51:00",12.63,"2021-07-24 14:04:30",38.2,38.23,"2021-07-24 14:02:00",38.17,"2021-07-24 14:39:00",38.55,38.58,"2021-07-24 14:25:00",38.52,"2021-07-24 14:04:00",11.73492,0,4.291,208.1,10.79,200,7.6,"2021-07-24 14:32:00",1.3,"2021-07-24 14:56:30",6.179,195.2,8.5,199,9.9,"2021-07-24 14:25:30",1.7,"2021-07-24 14:35:30",2.347,2.519
"2021-07-24 16:00:00",12148,87,"2021-07-24 15:04:30",13.05,13.12,"2021-07-24 15:49:30",0.004,"2021-07-24 15:50:30",1016,30.73,31.83,"2021-07-24 15:19:00",28.98,"2021-07-24 15:40:30",75.54,79.96,"2021-07-24 15:33:30",72.7,"2021-07-24 15:01:00",26.6,26.95,"2021-07-24 15:04:30",26.27,"2021-07-24 15:51:00",26.1,26.24,"2021-07-24 15:15:30",25.95,"2021-07-24 16:00:00",25.31,25.46,"2021-07-24 15:41:30",25.21,"2021-07-24 15:00:30",25.36,25.51,"2021-07-24 15:53:30",25.22,"2021-07-24 15:05:30",25.97,26,"2021-07-24 15:04:00",25.9,"2021-07-24 15:01:00",25.85,26.01,"2021-07-24 15:53:00",25.73,"2021-07-24 15:21:00",30.1,30.23,"2021-07-24 15:01:00",29.97,"2021-07-24 15:59:30",35.24,35.29,"2021-07-24 15:01:30",35.2,"2021-07-24 15:54:30",25.73,25.76,"2021-07-24 15:15:00",25.7,"2021-07-24 15:45:30",12.64,12.66,"2021-07-24 15:06:00",12.63,"2021-07-24 15:53:00",38.17,38.2,"2021-07-24 15:01:30",38.15,"2021-07-24 15:43:00",38.55,38.58,"2021-07-24 15:45:00",38.52,"2021-07-24 15:46:30",4.084291,0,4.197,209.7,9.95,209,7.3,"2021-07-24 15:04:30",1.6,"2021-07-24 15:09:30",6.261,197.9,11.96,198,10.2,"2021-07-24 15:59:00",1.5,"2021-07-24 15:20:00",0.825,1.874
"2021-07-24 17:00:00",12149,89.3,"2021-07-24 16:00:30",12.81,11.59,"2021-07-24 16:57:30",-0.003,"2021-07-24 16:17:30",1017,29.5,31.86,"2021-07-24 16:30:30",27.24,"2021-07-24 16:09:30",76.77,80.9,"2021-07-24 16:51:00",71.4,"2021-07-24 16:12:00",25.88,26.27,"2021-07-24 16:02:30",25.5,"2021-07-24 16:59:00",25.98,26.1,"2021-07-24 16:07:00",25.75,"2021-07-24 16:57:00",25.42,25.46,"2021-07-24 16:50:30",25.42,"2021-07-24 16:00:30",25.46,25.58,"2021-07-24 16:57:30",25.37,"2021-07-24 16:20:30",25.99,26,"2021-07-24 16:01:30",25.94,"2021-07-24 16:01:00",25.88,26.02,"2021-07-24 16:49:30",25.71,"2021-07-24 16:44:30",29.88,29.98,"2021-07-24 16:01:00",29.78,"2021-07-24 16:53:00",35.16,35.22,"2021-07-24 16:05:00",35.09,"2021-07-24 16:59:30",25.7,25.72,"2021-07-24 16:02:00",25.68,"2021-07-24 16:59:00",12.64,12.65,"2021-07-24 16:40:00",12.63,"2021-07-24 16:16:00",38.14,38.16,"2021-07-24 16:00:30",38.12,"2021-07-24 16:54:00",38.54,38.57,"2021-07-24 16:29:00",38.52,"2021-07-24 16:06:30",0.7977884,0,4.38,206.8,10.03,208,7,"2021-07-24 16:08:30",1.6,"2021-07-24 16:30:30",6.145,194,11.5,185,9.3,"2021-07-24 16:11:00",1.1,"2021-07-24 16:29:30",0.198,1.103
"2021-07-24 18:00:00",12150,91.5,"2021-07-24 17:00:30",12.79,0.085,"2021-07-24 18:00:00",0,"2021-07-24 17:00:30",1017,33.91,35.9,"2021-07-24 17:34:00",30.86,"2021-07-24 17:57:00",84.8,88.9,"2021-07-24 17:40:00",78.94,"2021-07-24 17:01:30",25.25,25.51,"2021-07-24 17:01:30",24.99,"2021-07-24 17:59:30",25.79,25.89,"2021-07-24 17:01:30",25.63,"2021-07-24 17:59:30",25.43,25.49,"2021-07-24 17:04:00",25.42,"2021-07-24 17:00:30",25.58,25.68,"2021-07-24 17:43:00",25.39,"2021-07-24 17:01:30",25.99,26.11,"2021-07-24 18:00:00",25.9,"2021-07-24 17:14:00",25.93,26.04,"2021-07-24 17:07:00",25.82,"2021-07-24 17:08:00",29.71,29.8,"2021-07-24 17:02:30",29.62,"2021-07-24 17:59:00",35.07,35.13,"2021-07-24 17:04:00",35.02,"2021-07-24 17:57:00",25.67,25.69,"2021-07-24 17:00:30",25.64,"2021-07-24 17:51:00",12.63,12.65,"2021-07-24 17:15:00",12.61,"2021-07-24 17:51:30",38.11,38.13,"2021-07-24 17:00:30",38.07,"2021-07-24 17:50:00",38.54,38.57,"2021-07-24 17:07:30",38.52,"2021-07-24 17:09:00",0.1622306,0,4.037,212.2,12.76,238,7.8,"2021-07-24 17:11:30",0.7,"2021-07-24 17:58:30",5.926,199.1,11.65,213,9.4,"2021-07-24 17:11:30",1.8,"2021-07-24 17:39:00",0.073,0.315
"2021-07-24 19:00:00",12151,90.6,"2021-07-24 19:00:00",12.77,0.056,"2021-07-24 18:17:00",0,"2021-07-24 18:00:30",1018,33.63,35.86,"2021-07-24 18:07:30",27.06,"2021-07-24 18:47:00",95.5,100,"2021-07-24 18:36:00",87.6,"2021-07-24 18:01:30",24.84,25.06,"2021-07-24 18:01:00",24.64,"2021-07-24 18:56:30",25.58,25.72,"2021-07-24 18:07:00",25.41,"2021-07-24 18:59:30",25.42,25.46,"2021-07-24 18:01:30",25.39,"2021-07-24 18:57:30",25.64,25.72,"2021-07-24 18:22:00",25.56,"2021-07-24 18:54:00",26.08,26.21,"2021-07-24 18:52:00",25.94,"2021-07-24 18:06:30",25.95,26.04,"2021-07-24 18:49:30",25.86,"2021-07-24 18:16:30",29.58,29.65,"2021-07-24 18:05:30",29.51,"2021-07-24 18:59:00",35,35.04,"2021-07-24 18:01:00",34.95,"2021-07-24 18:52:00",25.62,25.65,"2021-07-24 18:02:00",25.6,"2021-07-24 18:54:30",12.62,12.63,"2021-07-24 18:00:30",12.6,"2021-07-24 18:50:00",38.04,38.09,"2021-07-24 18:04:30",37.98,"2021-07-24 18:59:00",38.54,38.57,"2021-07-24 18:51:00",38.52,"2021-07-24 18:06:30",0.09249382,0,3.527,202.9,24.33,220,9.4,"2021-07-24 18:11:00",0.5,"2021-07-24 18:56:00",4.593,182.2,28.5,168,10.6,"2021-07-24 18:12:00",0.4,"2021-07-24 18:58:00",0.013,0.002
"2021-07-24 20:00:00",12152,90.6,"2021-07-24 19:00:30",12.76,0.055,"2021-07-24 19:41:30",0,"2021-07-24 19:00:30",1018,29.08,36.09,"2021-07-24 19:58:00",25.28,"2021-07-24 19:18:30",92.8,100,"2021-07-24 19:00:30",85,"2021-07-24 19:33:30",24.54,24.74,"2021-07-24 19:06:00",24.43,"2021-07-24 19:56:30",25.4,25.47,"2021-07-24 19:03:30",25.31,"2021-07-24 19:56:00",25.37,25.44,"2021-07-24 19:08:00",25.24,"2021-07-24 19:44:00",25.64,25.72,"2021-07-24 19:59:00",25.56,"2021-07-24 19:31:00",26.17,26.21,"2021-07-24 19:02:30",26.05,"2021-07-24 19:13:00",25.95,26.05,"2021-07-24 19:07:30",25.87,"2021-07-24 19:36:30",29.49,29.53,"2021-07-24 19:00:30",29.43,"2021-07-24 19:53:30",34.93,34.99,"2021-07-24 19:01:00",34.88,"2021-07-24 20:00:00",25.59,25.6,"2021-07-24 19:03:00",25.57,"2021-07-24 19:51:30",12.6,12.61,"2021-07-24 19:01:00",12.58,"2021-07-24 19:57:00",37.96,38.01,"2021-07-24 19:02:00",37.91,"2021-07-24 19:54:30",38.55,38.58,"2021-07-24 19:14:00",38.53,"2021-07-24 19:06:30",0.07127023,0,2.962,212.2,19.73,202,7.2,"2021-07-24 19:36:00",0,"2021-07-24 19:16:00",4.268,201.2,23.69,195,8.7,"2021-07-24 19:36:30",0.4,"2021-07-24 19:17:30",0.004,0
"2021-07-24 21:00:00",12153,91.8,"2021-07-24 20:45:00",12.75,0.056,"2021-07-24 20:17:00",0,"2021-07-24 20:00:30",1018,30.28,33.96,"2021-07-24 20:04:00",25.55,"2021-07-24 20:50:00",97.7,100,"2021-07-24 20:28:00",95.4,"2021-07-24 20:03:00",24.31,24.52,"2021-07-24 20:08:30",24.13,"2021-07-24 21:00:00",25.22,25.39,"2021-07-24 20:02:00",25.14,"2021-07-24 20:56:30",25.23,25.32,"2021-07-24 20:05:30",25.21,"2021-07-24 20:06:30",25.65,25.72,"2021-07-24 20:18:30",25.58,"2021-07-24 20:12:00",26.18,26.21,"2021-07-24 20:00:30",26.11,"2021-07-24 20:06:30",25.96,26.09,"2021-07-24 20:05:30",25.87,"2021-07-24 20:09:30",29.42,29.47,"2021-07-24 20:08:00",29.38,"2021-07-24 20:40:00",34.87,34.92,"2021-07-24 20:09:00",34.82,"2021-07-24 20:59:00",25.56,25.59,"2021-07-24 20:00:30",25.53,"2021-07-24 20:58:30",12.58,12.6,"2021-07-24 20:01:30",12.56,"2021-07-24 20:50:30",37.88,37.92,"2021-07-24 20:01:30",37.84,"2021-07-24 20:57:30",38.56,38.59,"2021-07-24 20:58:30",38.53,"2021-07-24 20:10:30",0.06298712,0.2,2.346,199.5,35.28,198,6.8,"2021-07-24 20:20:00",0,"2021-07-24 20:42:30",3.838,189.7,29.86,192,7.5,"2021-07-24 20:13:00",0.6,"2021-07-24 20:22:00",-0.001,0
"2021-07-24 22:00:00",12154,93.2,"2021-07-24 21:00:30",12.73,0.053,"2021-07-24 21:16:00",0,"2021-07-24 21:00:30",1018,29.63,32.87,"2021-07-24 21:39:30",25.09,"2021-07-24 21:16:30",97.8,100,"2021-07-24 21:34:30",95.5,"2021-07-24 22:00:00",24.11,24.21,"2021-07-24 21:02:00",23.98,"2021-07-24 21:58:00",25.06,25.21,"2021-07-24 21:02:00",24.96,"2021-07-24 21:41:30",25.22,25.25,"2021-07-24 21:08:00",25.16,"2021-07-24 21:51:00",25.65,25.72,"2021-07-24 21:05:30",25.58,"2021-07-24 21:25:30",26.17,26.21,"2021-07-24 21:00:30",26.11,"2021-07-24 21:24:00",25.96,26.07,"2021-07-24 21:14:00",25.87,"2021-07-24 21:06:30",29.38,29.41,"2021-07-24 21:00:30",29.35,"2021-07-24 21:33:00",34.81,34.85,"2021-07-24 21:03:00",34.78,"2021-07-24 21:57:30",25.51,25.54,"2021-07-24 21:00:30",25.49,"2021-07-24 21:53:30",12.56,12.58,"2021-07-24 21:02:30",12.55,"2021-07-24 21:53:00",37.81,37.85,"2021-07-24 21:00:30",37.77,"2021-07-24 21:58:00",38.56,38.59,"2021-07-24 21:53:30",38.54,"2021-07-24 21:02:00",0.05510866,0,2.013,215.7,19.83,215,4,"2021-07-24 21:33:00",0.3,"2021-07-24 21:53:30",2.958,207.3,19.73,209,6.2,"2021-07-24 21:42:30",0,"2021-07-24 21:14:00",-0.004,0
"2021-07-24 23:00:00",12155,94.6,"2021-07-24 22:59:30",12.71,0.064,"2021-07-24 22:13:30",0,"2021-07-24 22:00:30",1018,31.01,31.93,"2021-07-24 22:45:30",28.49,"2021-07-24 22:45:00",97.2,100,"2021-07-24 22:49:30",94,"2021-07-24 22:01:00",23.99,24.12,"2021-07-24 22:02:30",23.84,"2021-07-24 22:12:30",24.97,25,"2021-07-24 22:01:00",24.82,"2021-07-24 22:53:00",25.13,25.23,"2021-07-24 22:04:00",25.01,"2021-07-24 22:44:30",25.61,25.72,"2021-07-24 22:18:30",25.44,"2021-07-24 22:58:00",26.18,26.21,"2021-07-24 22:05:30",26.11,"2021-07-24 22:03:00",25.94,26.04,"2021-07-24 22:57:30",25.85,"2021-07-24 22:00:30",29.37,29.4,"2021-07-24 22:01:00",29.35,"2021-07-24 22:19:00",34.76,34.79,"2021-07-24 22:12:30",34.73,"2021-07-24 22:43:00",25.49,25.5,"2021-07-24 22:14:00",25.47,"2021-07-24 22:25:30",12.55,12.57,"2021-07-24 22:10:00",12.53,"2021-07-24 22:55:30",37.74,37.79,"2021-07-24 22:01:00",37.7,"2021-07-24 22:53:00",38.57,38.59,"2021-07-24 22:21:00",38.55,"2021-07-24 22:45:00",0.05294306,0.2,1.154,239.9,36.22,277,3.5,"2021-07-24 22:10:00",0,"2021-07-24 22:55:30",1.752,234.7,37.5,352,4,"2021-07-24 22:10:00",0.3,"2021-07-24 22:20:00",-0.003,0
"2021-07-25 00:00:00",12156,93.8,"2021-07-24 23:42:30",12.7,0.064,"2021-07-24 23:56:00",0,"2021-07-24 23:00:30",1018,26.49,30.83,"2021-07-24 23:24:30",24.52,"2021-07-24 23:39:00",95.8,100,"2021-07-24 23:15:30",89.1,"2021-07-24 23:58:30",23.95,24.02,"2021-07-24 23:02:00",23.84,"2021-07-24 23:45:30",24.81,24.92,"2021-07-24 23:06:30",24.76,"2021-07-24 23:55:00",25.02,25.09,"2021-07-24 23:02:00",24.98,"2021-07-24 23:58:00",25.52,25.65,"2021-07-24 23:10:00",25.39,"2021-07-24 23:40:00",26.19,26.21,"2021-07-24 23:04:30",26.13,"2021-07-24 23:05:00",25.95,26.06,"2021-07-24 23:05:30",25.87,"2021-07-24 23:30:30",29.39,29.44,"2021-07-24 23:55:30",29.35,"2021-07-24 23:06:00",34.72,34.76,"2021-07-24 23:06:30",34.69,"2021-07-24 23:52:30",25.46,25.49,"2021-07-24 23:01:00",25.44,"2021-07-24 23:56:00",12.54,12.55,"2021-07-24 23:42:30",12.53,"2021-07-24 23:32:30",37.67,37.72,"2021-07-24 23:05:00",37.63,"2021-07-24 23:57:30",38.57,38.6,"2021-07-24 23:27:00",38.53,"2021-07-24 23:06:00",0.06703416,0,0.798,221.4,60.8,214,2.6,"2021-07-24 23:42:30",0,"2021-07-24 23:00:30",1.615,220.4,59.9,274,6.9,"2021-07-24 23:44:30",0,"2021-07-24 23:04:00",-0.009,0
"2021-07-25 01:00:00",12157,94.3,"2021-07-25 00:00:30",12.68,0.066,"2021-07-25 00:23:30",0,"2021-07-25 00:00:30",1018,29.62,31.88,"2021-07-25 00:28:00",25.92,"2021-07-25 00:09:30",96.9,100,"2021-07-25 00:34:30",88.8,"2021-07-25 00:01:00",23.92,23.98,"2021-07-25 00:06:30",23.82,"2021-07-25 00:20:30",24.77,24.82,"2021-07-25 00:02:00",24.64,"2021-07-25 00:56:30",24.97,25.03,"2021-07-25 00:00:30",24.83,"2021-07-25 00:48:30",25.47,25.54,"2021-07-25 00:17:00",25.37,"2021-07-25 00:29:00",26.19,26.21,"2021-07-25 00:00:30",26.13,"2021-07-25 00:23:00",25.96,26.09,"2021-07-25 00:49:00",25.87,"2021-07-25 00:32:00",29.45,29.56,"2021-07-25 00:59:00",29.41,"2021-07-25 00:05:30",34.68,34.69,"2021-07-25 00:00:30",34.65,"2021-07-25 00:52:00",25.43,25.45,"2021-07-25 00:36:30",25.41,"2021-07-25 00:50:30",12.53,12.54,"2021-07-25 00:02:00",12.51,"2021-07-25 00:50:30",37.6,37.64,"2021-07-25 00:00:30",37.55,"2021-07-25 00:58:00",38.57,38.6,"2021-07-25 00:04:00",38.54,"2021-07-25 00:51:30",0.06408072,2,4.068,207.3,13.79,213,9.4,"2021-07-25 00:33:00",0.5,"2021-07-25 00:01:00",5.104,190.5,19.73,199,11.2,"2021-07-25 00:27:00",0.5,"2021-07-25 00:03:00",0.001,0
"2021-07-25 02:00:00",12158,94.2,"2021-07-25 01:49:00",12.68,0.067,"2021-07-25 01:55:30",0,"2021-07-25 01:00:30",1017,29.74,30.23,"2021-07-25 01:54:30",27.21,"2021-07-25 01:03:00",100.1,103.4,"2021-07-25 01:19:30",99.6,"2021-07-25 01:01:00",23.75,23.94,"2021-07-25 01:01:00",23.65,"2021-07-25 01:18:00",24.63,24.75,"2021-07-25 01:07:30",24.57,"2021-07-25 01:38:00",24.84,24.96,"2021-07-25 01:05:30",24.8,"2021-07-25 01:05:00",25.45,25.51,"2021-07-25 01:02:30",25.37,"2021-07-25 01:23:30",26.19,26.21,"2021-07-25 01:01:30",26.08,"2021-07-25 01:35:30",25.96,26.11,"2021-07-25 01:16:00",25.87,"2021-07-25 01:09:00",31.35,32.66,"2021-07-25 02:00:00",29.56,"2021-07-25 01:01:00",34.79,35.02,"2021-07-25 02:00:00",34.67,"2021-07-25 01:01:00",25.42,25.44,"2021-07-25 01:01:00",25.4,"2021-07-25 01:45:00",12.51,12.53,"2021-07-25 01:00:30",12.5,"2021-07-25 01:37:30",37.53,37.58,"2021-07-25 01:04:30",37.5,"2021-07-25 01:48:30",38.57,38.59,"2021-07-25 01:02:00",38.54,"2021-07-25 01:44:00",0.06462669,3.6,1.593,187.2,43.17,132,5.4,"2021-07-25 01:06:30",0.3,"2021-07-25 01:45:30",2.86,170.9,31.26,204,8.6,"2021-07-25 01:05:00",0,"2021-07-25 01:08:30",-0.005,0
"2021-07-25 03:00:00",12159,94.3,"2021-07-25 02:21:00",12.67,0.065,"2021-07-25 02:51:00",0,"2021-07-25 02:00:30",1016,30.8,32.33,"2021-07-25 02:54:30",26.06,"2021-07-25 02:50:30",96.1,100,"2021-07-25 02:00:30",90.6,"2021-07-25 02:50:30",23.64,23.77,"2021-07-25 02:00:30",23.47,"2021-07-25 02:44:00",24.58,24.62,"2021-07-25 02:02:30",24.51,"2021-07-25 02:54:00",24.81,24.88,"2021-07-25 02:34:30",24.78,"2021-07-25 02:59:30",25.44,25.51,"2021-07-25 02:02:30",25.36,"2021-07-25 02:32:00",26.17,26.21,"2021-07-25 02:00:30",26.08,"2021-07-25 02:28:00",25.96,26.04,"2021-07-25 02:22:30",25.87,"2021-07-25 02:04:00",32.82,32.9,"2021-07-25 02:54:00",32.66,"2021-07-25 02:01:30",35.58,36.03,"2021-07-25 02:59:30",35.03,"2021-07-25 02:00:30",25.42,25.43,"2021-07-25 03:00:00",25.41,"2021-07-25 02:01:30",12.51,12.52,"2021-07-25 02:24:00",12.5,"2021-07-25 02:37:30",37.48,37.51,"2021-07-25 02:00:30",37.45,"2021-07-25 02:38:00",38.57,38.59,"2021-07-25 02:11:30",38.55,"2021-07-25 02:30:30",0.04810596,0,1.818,181.6,41.04,208,5,"2021-07-25 02:44:00",0,"2021-07-25 02:13:00",2.914,168.8,28.57,196,7.9,"2021-07-25 02:56:00",0,"2021-07-25 02:43:00",-0.002,0
"2021-07-25 04:00:00",12160,95,"2021-07-25 03:02:00",12.63,0.063,"2021-07-25 03:41:30",0,"2021-07-25 03:00:30",1017,30.43,32.51,"2021-07-25 03:15:30",26.02,"2021-07-25 03:48:00",92.2,96.7,"2021-07-25 03:06:00",84.5,"2021-07-25 03:57:00",23.51,23.6,"2021-07-25 03:13:00",23.43,"2021-07-25 03:19:30",24.47,24.59,"2021-07-25 03:00:30",24.36,"2021-07-25 03:42:00",24.77,24.84,"2021-07-25 03:11:00",24.65,"2021-07-25 03:41:00",25.37,25.51,"2021-07-25 03:01:00",25.2,"2021-07-25 03:35:30",26.13,26.21,"2021-07-25 03:04:00",26.03,"2021-07-25 03:33:00",25.96,26.07,"2021-07-25 03:11:00",25.85,"2021-07-25 03:19:30",32.84,32.89,"2021-07-25 03:04:30",32.78,"2021-07-25 03:57:00",36.2,36.31,"2021-07-25 03:56:30",36.01,"2021-07-25 03:00:30",25.44,25.47,"2021-07-25 03:57:00",25.42,"2021-07-25 03:01:30",12.51,12.53,"2021-07-25 03:19:30",12.5,"2021-07-25 03:06:00",37.46,37.48,"2021-07-25 03:04:00",37.43,"2021-07-25 03:48:30",38.57,38.59,"2021-07-25 03:15:30",38.55,"2021-07-25 03:13:30",0.04195374,0,2.489,197.2,29.87,163,5.8,"2021-07-25 03:16:00",0,"2021-07-25 03:59:00",3.471,184.8,23.42,208,8.1,"2021-07-25 03:20:30",0.6,"2021-07-25 03:50:00",0.003,0
"2021-07-25 05:00:00",12161,95.2,"2021-07-25 04:01:00",12.64,0.059,"2021-07-25 04:49:30",0,"2021-07-25 04:00:30",1017,28.08,33.3,"2021-07-25 04:24:30",26.16,"2021-07-25 04:01:00",85.6,92.1,"2021-07-25 04:20:30",82,"2021-07-25 04:58:30",23.43,23.55,"2021-07-25 04:01:30",23.31,"2021-07-25 04:53:30",24.38,24.41,"2021-07-25 04:01:00",24.32,"2021-07-25 04:59:00",24.64,24.75,"2021-07-25 04:04:00",24.6,"2021-07-25 04:09:00",25.28,25.41,"2021-07-25 04:16:30",25.2,"2021-07-25 04:50:00",26.08,26.19,"2021-07-25 04:04:30",25.95,"2021-07-25 04:33:00",25.97,26.07,"2021-07-25 04:44:30",25.85,"2021-07-25 04:23:00",32.75,32.8,"2021-07-25 04:14:30",32.69,"2021-07-25 04:54:30",36.33,36.35,"2021-07-25 04:47:30",36.31,"2021-07-25 04:00:30",25.48,25.5,"2021-07-25 04:39:30",25.45,"2021-07-25 04:00:30",12.52,12.53,"2021-07-25 04:06:30",12.51,"2021-07-25 04:05:00",37.46,37.49,"2021-07-25 04:07:00",37.44,"2021-07-25 04:14:00",38.56,38.59,"2021-07-25 04:14:30",38.53,"2021-07-25 04:59:30",0.03972603,0,1.797,189.9,30.76,228,5.3,"2021-07-25 04:40:00",0,"2021-07-25 04:04:30",2.024,164.9,28.71,123,5.8,"2021-07-25 04:16:30",0,"2021-07-25 04:01:00",0.002,0
"2021-07-25 06:00:00",12162,95.2,"2021-07-25 05:28:30",12.62,0.073,"2021-07-25 05:00:30",0,"2021-07-25 05:00:30",1017,29.17,30.98,"2021-07-25 05:00:30",28.47,"2021-07-25 05:08:00",83.9,86.3,"2021-07-25 05:00:30",80.3,"2021-07-25 05:31:00",23.45,23.55,"2021-07-25 05:40:30",23.31,"2021-07-25 05:37:00",24.28,24.38,"2021-07-25 05:01:30",24.18,"2021-07-25 05:49:00",24.61,24.65,"2021-07-25 05:05:30",24.57,"2021-07-25 05:57:30",25.28,25.3,"2021-07-25 05:08:00",25.2,"2021-07-25 05:12:00",26.02,26.11,"2021-07-25 05:10:30",25.96,"2021-07-25 05:18:30",25.97,26.07,"2021-07-25 05:19:30",25.89,"2021-07-25 05:00:30",32.64,32.71,"2021-07-25 05:01:30",32.56,"2021-07-25 05:57:30",36.34,36.36,"2021-07-25 05:16:00",36.32,"2021-07-25 05:08:00",25.49,25.5,"2021-07-25 05:03:30",25.47,"2021-07-25 05:52:30",12.52,12.53,"2021-07-25 05:00:30",12.51,"2021-07-25 05:32:30",37.47,37.49,"2021-07-25 05:02:00",37.45,"2021-07-25 05:11:00",38.56,38.59,"2021-07-25 05:33:00",38.54,"2021-07-25 05:02:30",0.1219861,0,1.473,180.3,35.79,198,4.2,"2021-07-25 05:03:30",0,"2021-07-25 05:15:00",2.658,167,24.53,177,7,"2021-07-25 05:31:00",0.4,"2021-07-25 05:22:00",0.01,0
"2021-07-25 07:00:00",12163,95.2,"2021-07-25 06:27:30",12.62,10.98,"2021-07-25 06:00:30",0,"2021-07-25 06:00:30",1017,27.43,28.46,"2021-07-25 06:00:30",25.97,"2021-07-25 06:45:00",89.5,95.9,"2021-07-25 06:51:00",83.3,"2021-07-25 06:18:30",23.51,23.6,"2021-07-25 06:50:00",23.41,"2021-07-25 06:07:00",24.18,24.28,"2021-07-25 06:01:00",24.16,"2021-07-25 06:03:00",24.56,24.64,"2021-07-25 06:16:30",24.42,"2021-07-25 06:49:30",25.27,25.3,"2021-07-25 06:00:30",25.2,"2021-07-25 06:34:00",25.99,26.06,"2021-07-25 06:36:00",25.9,"2021-07-25 06:34:30",25.98,26.07,"2021-07-25 06:06:00",25.87,"2021-07-25 06:32:00",32.67,32.89,"2021-07-25 06:57:30",32.52,"2021-07-25 06:22:00",36.33,36.4,"2021-07-25 06:59:00",36.3,"2021-07-25 06:17:00",25.48,25.5,"2021-07-25 06:26:00",25.46,"2021-07-25 06:35:00",12.52,12.53,"2021-07-25 06:25:30",12.51,"2021-07-25 06:22:00",37.46,37.47,"2021-07-25 06:01:30",37.45,"2021-07-25 06:35:00",38.55,38.58,"2021-07-25 06:19:00",38.53,"2021-07-25 06:19:30",1.509778,1,1.49,188.2,33.63,222,7.5,"2021-07-25 06:56:00",0,"2021-07-25 06:32:30",2.104,169.7,33.84,201,6.4,"2021-07-25 06:44:30",0,"2021-07-25 06:06:30",0.279,0.192
"2021-07-25 08:00:00",12164,95.2,"2021-07-25 07:16:30",12.85,12.95,"2021-07-25 07:03:30",0.075,"2021-07-25 07:40:30",1018,28.02,30.39,"2021-07-25 07:21:00",26.32,"2021-07-25 07:47:00",90.3,95.5,"2021-07-25 07:05:30",85.5,"2021-07-25 07:59:00",23.68,23.8,"2021-07-25 07:56:30",23.53,"2021-07-25 07:03:30",24.17,24.2,"2021-07-25 07:54:30",24.1,"2021-07-25 07:52:30",24.43,24.57,"2021-07-25 07:06:00",24.4,"2021-07-25 07:11:30",25.25,25.3,"2021-07-25 07:01:30",25.12,"2021-07-25 07:59:00",25.98,26.03,"2021-07-25 07:04:30",25.92,"2021-07-25 07:01:30",25.98,26.05,"2021-07-25 07:48:30",25.89,"2021-07-25 07:23:30",32.91,32.94,"2021-07-25 07:25:30",32.89,"2021-07-25 07:03:00",36.49,36.54,"2021-07-25 07:55:00",36.4,"2021-07-25 07:00:30",25.5,25.51,"2021-07-25 07:53:30",25.47,"2021-07-25 07:02:00",12.52,12.53,"2021-07-25 07:46:30",12.51,"2021-07-25 07:00:30",37.45,37.47,"2021-07-25 07:04:00",37.43,"2021-07-25 08:00:00",38.55,38.57,"2021-07-25 07:21:30",38.52,"2021-07-25 07:27:00",3.840477,0,2.908,206.9,21.67,209,5.9,"2021-07-25 07:03:30",0,"2021-07-25 07:22:30",3.533,187.9,24.19,194,7.5,"2021-07-25 07:57:30",0,"2021-07-25 07:07:00",0.727,0.933
"2021-07-25 09:00:00",12165,94.6,"2021-07-25 08:59:30",13.33,13.45,"2021-07-25 08:04:00",0.36,"2021-07-25 08:59:30",1018,26.44,27.22,"2021-07-25 08:27:00",25.84,"2021-07-25 08:38:00",84.6,87.3,"2021-07-25 08:11:30",82.2,"2021-07-25 08:48:30",24.14,24.55,"2021-07-25 08:58:30",23.76,"2021-07-25 08:00:30",24.19,24.36,"2021-07-25 08:59:00",24.14,"2021-07-25 08:18:00",24.41,24.46,"2021-07-25 08:48:00",24.4,"2021-07-25 08:00:30",25.18,25.3,"2021-07-25 08:05:30",25.05,"2021-07-25 08:53:00",25.98,26,"2021-07-25 08:01:30",25.92,"2021-07-25 08:09:30",25.97,26.07,"2021-07-25 08:16:00",25.86,"2021-07-25 08:14:30",32.85,32.92,"2021-07-25 08:03:00",32.79,"2021-07-25 08:53:00",36.52,36.54,"2021-07-25 08:01:00",36.47,"2021-07-25 08:53:00",25.5,25.51,"2021-07-25 08:01:30",25.49,"2021-07-25 08:51:30",12.52,12.53,"2021-07-25 08:28:30",12.51,"2021-07-25 08:40:00",37.42,37.45,"2021-07-25 08:03:00",37.39,"2021-07-25 08:54:30",38.54,38.57,"2021-07-25 08:11:30",38.52,"2021-07-25 08:11:00",9.271109,0,3.016,210.4,10.36,208,5.9,"2021-07-25 08:59:00",0.9,"2021-07-25 08:46:00",3.478,185.4,26.51,199,8.3,"2021-07-25 08:07:30",0.3,"2021-07-25 08:11:30",1.727,1.744
"2021-07-25 10:00:00",12166,82.5,"2021-07-25 10:00:00",13.33,18.11,"2021-07-25 09:12:00",0.249,"2021-07-25 09:35:00",1018,27.7,28.53,"2021-07-25 09:59:30",26.84,"2021-07-25 09:02:30",83.6,87.7,"2021-07-25 09:13:00",79.69,"2021-07-25 09:48:30",25.15,25.9,"2021-07-25 10:00:00",24.49,"2021-07-25 09:01:00",24.39,24.59,"2021-07-25 09:59:30",24.22,"2021-07-25 09:09:00",24.41,24.46,"2021-07-25 09:26:30",24.4,"2021-07-25 09:00:30",25.11,25.21,"2021-07-25 09:16:30",25,"2021-07-25 09:21:00",25.98,26,"2021-07-25 09:01:30",25.9,"2021-07-25 09:20:00",25.96,26.05,"2021-07-25 09:13:30",25.84,"2021-07-25 09:49:30",32.78,32.83,"2021-07-25 09:00:30",32.72,"2021-07-25 09:53:00",36.42,36.49,"2021-07-25 09:02:30",36.36,"2021-07-25 09:55:00",25.49,25.5,"2021-07-25 09:00:30",25.48,"2021-07-25 09:36:30",12.52,12.53,"2021-07-25 09:02:30",12.51,"2021-07-25 09:26:30",37.38,37.41,"2021-07-25 09:02:00",37.34,"2021-07-25 10:00:00",38.54,38.56,"2021-07-25 09:15:30",38.51,"2021-07-25 09:53:30",16.31145,0,2.532,207,14.92,201,6.1,"2021-07-25 09:20:30",0.3,"2021-07-25 09:05:30",3.061,185.1,24.8,166,6.9,"2021-07-25 09:18:00",0,"2021-07-25 09:25:00",3.167,2.423
"2021-07-25 11:00:00",12167,74.66,"2021-07-25 10:31:30",13.35,19.44,"2021-07-25 10:06:00",0.239,"2021-07-25 10:23:30",1018,28.31,28.82,"2021-07-25 10:30:30",27.85,"2021-07-25 10:44:00",80.2,85.9,"2021-07-25 10:59:30",74.62,"2021-07-25 10:13:30",26.5,27.09,"2021-07-25 10:56:30",25.86,"2021-07-25 10:00:30",24.73,25,"2021-07-25 10:54:00",24.54,"2021-07-25 10:02:00",24.46,24.64,"2021-07-25 10:59:30",24.4,"2021-07-25 10:01:00",25.09,25.18,"2021-07-25 10:47:00",25.01,"2021-07-25 10:44:30",25.97,26,"2021-07-25 10:01:00",25.89,"2021-07-25 10:37:30",25.97,26.07,"2021-07-25 10:42:30",25.87,"2021-07-25 10:34:00",32.67,32.74,"2021-07-25 10:04:30",32.59,"2021-07-25 10:57:30",36.3,36.36,"2021-07-25 10:02:00",36.22,"2021-07-25 10:58:30",25.47,25.49,"2021-07-25 10:01:00",25.44,"2021-07-25 10:57:30",12.52,12.53,"2021-07-25 10:08:00",12.51,"2021-07-25 10:23:30",37.33,37.35,"2021-07-25 10:02:30",37.3,"2021-07-25 10:41:30",38.53,38.55,"2021-07-25 10:17:00",38.52,"2021-07-25 10:10:00",19.24104,0,3.085,207.8,10.69,190,6.1,"2021-07-25 10:45:30",0.9,"2021-07-25 10:25:30",4.01,188.6,20.89,167,8.3,"2021-07-25 10:54:00",0.4,"2021-07-25 10:15:00",3.71,2.93
"2021-07-25 12:00:00",12168,78.39,"2021-07-25 11:00:30",13.36,20.08,"2021-07-25 11:06:00",0.245,"2021-07-25 11:45:30",1018,28.17,28.71,"2021-07-25 11:42:30",27.37,"2021-07-25 11:36:30",84.1,87.1,"2021-07-25 11:27:00",82.1,"2021-07-25 11:45:30",27.47,27.71,"2021-07-25 11:44:00",27.09,"2021-07-25 11:00:30",25.21,25.47,"2021-07-25 11:58:30",24.96,"2021-07-25 11:03:30",24.65,24.8,"2021-07-25 11:52:00",24.55,"2021-07-25 11:00:30",25.11,25.26,"2021-07-25 11:51:30",25.01,"2021-07-25 11:18:00",25.96,26,"2021-07-25 11:02:30",25.83,"2021-07-25 11:50:30",25.94,26.09,"2021-07-25 11:11:00",25.82,"2021-07-25 11:59:30",32.5,32.6,"2021-07-25 11:03:30",32.38,"2021-07-25 11:57:30",36.18,36.24,"2021-07-25 11:02:30",36.12,"2021-07-25 12:00:00",25.45,25.47,"2021-07-25 11:42:00",25.44,"2021-07-25 11:57:30",12.52,12.54,"2021-07-25 11:42:00",12.51,"2021-07-25 11:31:00",37.3,37.33,"2021-07-25 11:46:30",37.28,"2021-07-25 11:55:30",38.53,38.55,"2021-07-25 11:19:00",38.51,"2021-07-25 11:29:00",16.22353,0,3.643,209.7,11.76,225,5.9,"2021-07-25 11:08:30",0.9,"2021-07-25 11:33:00",5.228,195.2,10.45,204,8.7,"2021-07-25 11:18:30",1.2,"2021-07-25 11:31:30",3.058,3.199
"2021-07-25 13:00:00",12169,80.9,"2021-07-25 12:54:30",13.36,16.1,"2021-07-25 12:58:30",0.216,"2021-07-25 12:49:30",1017,28.5,29,"2021-07-25 12:11:00",27.94,"2021-07-25 13:00:00",83,84.8,"2021-07-25 12:57:00",81.2,"2021-07-25 12:13:00",28.15,28.58,"2021-07-25 12:57:30",27.68,"2021-07-25 12:01:30",25.7,25.94,"2021-07-25 12:56:30",25.46,"2021-07-25 12:01:00",24.89,25.01,"2021-07-25 12:42:30",24.75,"2021-07-25 12:02:30",25.22,25.3,"2021-07-25 12:26:30",25.11,"2021-07-25 12:09:00",25.95,26,"2021-07-25 12:10:00",25.83,"2021-07-25 12:03:00",25.89,26.02,"2021-07-25 12:05:30",25.75,"2021-07-25 12:12:00",32.3,32.38,"2021-07-25 12:03:00",32.2,"2021-07-25 12:58:00",36.05,36.12,"2021-07-25 12:00:30",35.96,"2021-07-25 12:59:30",25.44,25.46,"2021-07-25 12:28:00",25.42,"2021-07-25 12:45:30",12.52,12.54,"2021-07-25 12:13:30",12.51,"2021-07-25 12:23:00",37.28,37.31,"2021-07-25 12:06:00",37.26,"2021-07-25 12:30:00",38.53,38.57,"2021-07-25 12:50:30",38.5,"2021-07-25 12:16:30",16.45031,0,3.124,208.8,11.04,219,5.4,"2021-07-25 12:48:00",0.5,"2021-07-25 12:43:30",4.388,192.6,16.39,206,7.8,"2021-07-25 12:25:30",1.2,"2021-07-25 12:02:30",3.174,3.224
"2021-07-25 14:00:00",12170,81.9,"2021-07-25 13:00:30",13.32,13.41,"2021-07-25 13:13:30",0.229,"2021-07-25 13:05:30",1016,29.22,31.46,"2021-07-25 13:45:00",27.8,"2021-07-25 13:25:00",88.7,94.9,"2021-07-25 13:23:00",83.3,"2021-07-25 13:01:30",28.33,28.63,"2021-07-25 13:02:30",27.94,"2021-07-25 13:59:00",26.14,26.4,"2021-07-25 13:57:30",25.9,"2021-07-25 13:02:30",25.15,25.26,"2021-07-25 13:59:00",25.01,"2021-07-25 13:00:30",25.27,25.33,"2021-07-25 13:50:00",25.2,"2021-07-25 13:07:00",25.96,26,"2021-07-25 13:06:30",25.8,"2021-07-25 13:01:30",25.88,26.02,"2021-07-25 13:47:30",25.71,"2021-07-25 13:44:00",32.09,32.21,"2021-07-25 13:00:30",31.98,"2021-07-25 13:54:00",35.93,35.98,"2021-07-25 13:00:30",35.88,"2021-07-25 13:57:30",25.44,25.45,"2021-07-25 13:59:00",25.42,"2021-07-25 13:14:00",12.54,12.56,"2021-07-25 13:56:30",12.52,"2021-07-25 13:00:30",37.3,37.33,"2021-07-25 13:59:00",37.27,"2021-07-25 13:08:00",38.53,38.56,"2021-07-25 13:05:00",38.51,"2021-07-25 13:00:30",13.64326,0.2,3.787,209.8,10.98,215,6.9,"2021-07-25 13:17:00",1.1,"2021-07-25 13:42:00",5.717,200.2,12.13,206,9.9,"2021-07-25 13:12:30",1.1,"2021-07-25 13:04:00",2.6,2.973
"2021-07-25 15:00:00",12171,86.3,"2021-07-25 14:41:30",12.98,12.94,"2021-07-25 14:54:30",0,"2021-07-25 14:54:00",1016,28.77,29.79,"2021-07-25 14:37:30",27.09,"2021-07-25 14:57:00",88.8,97.9,"2021-07-25 14:59:00",83.3,"2021-07-25 14:18:30",27.65,27.94,"2021-07-25 14:00:30",27.27,"2021-07-25 15:00:00",26.39,26.49,"2021-07-25 14:56:30",26.28,"2021-07-25 14:01:00",25.41,25.62,"2021-07-25 14:51:00",25.21,"2021-07-25 14:00:30",25.41,25.51,"2021-07-25 14:33:30",25.25,"2021-07-25 14:02:00",25.97,26,"2021-07-25 14:03:30",25.9,"2021-07-25 14:11:30",25.87,26.02,"2021-07-25 14:32:00",25.75,"2021-07-25 14:29:30",32.13,34.52,"2021-07-25 15:00:00",31.83,"2021-07-25 14:34:30",35.87,35.97,"2021-07-25 15:00:00",35.83,"2021-07-25 14:44:00",25.44,25.46,"2021-07-25 14:56:00",25.42,"2021-07-25 14:14:00",12.55,12.56,"2021-07-25 14:19:30",12.54,"2021-07-25 14:28:00",37.31,37.35,"2021-07-25 14:59:30",37.3,"2021-07-25 14:00:30",38.54,38.57,"2021-07-25 14:59:00",38.51,"2021-07-25 14:52:30",7.522271,6,2.575,207.3,27.43,205,5.6,"2021-07-25 14:10:30",0,"2021-07-25 14:42:30",4.016,196.8,23.88,203,7.9,"2021-07-25 14:18:00",0,"2021-07-25 14:41:00",1.475,2.52
"2021-07-25 16:00:00",12172,87.5,"2021-07-25 15:00:30",12.97,12.57,"2021-07-25 15:26:00",0,"2021-07-25 15:24:00",1016,28.03,29.66,"2021-07-25 15:59:30",26.98,"2021-07-25 15:15:00",95.2,99.7,"2021-07-25 15:24:00",88.6,"2021-07-25 15:59:00",26.86,27.3,"2021-07-25 15:01:30",26.63,"2021-07-25 15:55:00",26.42,26.54,"2021-07-25 15:18:30",26.31,"2021-07-25 15:40:00",25.62,25.65,"2021-07-25 15:34:30",25.52,"2021-07-25 15:01:00",25.53,25.7,"2021-07-25 15:51:30",25.35,"2021-07-25 15:08:00",25.98,26.05,"2021-07-25 15:54:00",25.88,"2021-07-25 15:29:00",25.9,26.02,"2021-07-25 15:14:30",25.8,"2021-07-25 15:09:00",35.51,35.75,"2021-07-25 15:41:00",34.59,"2021-07-25 15:00:30",38.05,39.12,"2021-07-25 15:58:30",35.96,"2021-07-25 15:00:30",25.52,25.71,"2021-07-25 15:59:30",25.44,"2021-07-25 15:01:00",12.57,12.59,"2021-07-25 15:52:00",12.55,"2021-07-25 15:01:30",37.35,37.4,"2021-07-25 15:58:30",37.32,"2021-07-25 15:01:00",38.54,38.56,"2021-07-25 15:09:00",38.52,"2021-07-25 15:07:30",2.53949,0.6,1.5,189.9,42.38,171,5.5,"2021-07-25 15:29:30",0,"2021-07-25 15:06:00",2.27,176.5,32.67,205,6,"2021-07-25 15:25:00",0,"2021-07-25 15:14:00",0.49,1.866
"2021-07-25 17:00:00",12173,91.8,"2021-07-25 16:58:00",12.84,11.11,"2021-07-25 17:00:00",0,"2021-07-25 16:24:30",1017,26.92,32.33,"2021-07-25 16:07:00",24.85,"2021-07-25 16:59:00",93.9,96.7,"2021-07-25 16:35:00",88.3,"2021-07-25 16:02:00",26.39,26.66,"2021-07-25 16:01:30",26.07,"2021-07-25 16:59:30",26.35,26.43,"2021-07-25 16:02:30",26.21,"2021-07-25 16:55:30",25.73,25.83,"2021-07-25 16:43:00",25.6,"2021-07-25 16:26:30",25.67,25.78,"2021-07-25 17:00:00",25.59,"2021-07-25 16:04:30",26.05,26.19,"2021-07-25 16:56:00",25.9,"2021-07-25 16:04:30",25.93,26.02,"2021-07-25 16:25:30",25.81,"2021-07-25 16:07:00",35.74,36.14,"2021-07-25 17:00:00",35.57,"2021-07-25 16:40:00",39.27,39.76,"2021-07-25 16:59:30",39.13,"2021-07-25 16:00:30",26.15,26.64,"2021-07-25 17:00:00",25.72,"2021-07-25 16:00:30",12.63,12.68,"2021-07-25 16:58:00",12.58,"2021-07-25 16:01:30",37.48,37.58,"2021-07-25 16:56:00",37.38,"2021-07-25 16:00:30",38.54,38.57,"2021-07-25 16:36:30",38.52,"2021-07-25 16:47:30",1.426336,1,2.786,205.5,18.73,221,6.6,"2021-07-25 16:11:30",0,"2021-07-25 16:01:00",3.815,193,24.6,165,8.9,"2021-07-25 16:11:30",0,"2021-07-25 16:49:30",0.25,1.101
"2021-07-25 18:00:00",12174,91.8,"2021-07-25 17:01:00",12.78,0.093,"2021-07-25 18:00:00",0,"2021-07-25 17:00:30",1017,28.58,32.85,"2021-07-25 17:58:00",25.07,"2021-07-25 17:01:00",97.7,100,"2021-07-25 17:30:30",95,"2021-07-25 17:28:00",25.92,26.12,"2021-07-25 17:00:30",25.66,"2021-07-25 17:56:30",26.19,26.32,"2021-07-25 17:01:00",26.08,"2021-07-25 17:39:30",25.8,25.85,"2021-07-25 17:58:00",25.7,"2021-07-25 17:14:30",25.75,25.88,"2021-07-25 17:57:30",25.62,"2021-07-25 17:17:00",26.16,26.21,"2021-07-25 17:12:30",26.05,"2021-07-25 17:09:00",25.94,26.04,"2021-07-25 17:35:00",25.85,"2021-07-25 17:50:00",36.08,36.16,"2021-07-25 17:06:30",35.93,"2021-07-25 17:59:30",39.92,40.01,"2021-07-25 17:24:00",39.76,"2021-07-25 17:00:30",27.51,28.01,"2021-07-25 17:58:00",26.65,"2021-07-25 17:00:30",12.72,12.77,"2021-07-25 17:57:30",12.66,"2021-07-25 17:00:30",37.73,37.91,"2021-07-25 17:59:30",37.58,"2021-07-25 17:00:30",38.55,38.58,"2021-07-25 17:37:00",38.53,"2021-07-25 17:00:30",0.1746606,0.2,0.997,194.5,32.11,238,3,"2021-07-25 17:34:00",0,"2021-07-25 17:13:00",1.433,175.3,35.6,176,4.1,"2021-07-25 17:55:30",0.3,"2021-07-25 17:29:00",0.027,0.319
"2021-07-25 19:00:00",12175,93.4,"2021-07-25 18:00:30",12.76,0.056,"2021-07-25 18:53:00",0,"2021-07-25 18:00:30",1017,33.53,35.44,"2021-07-25 18:43:00",29.97,"2021-07-25 18:49:30",99.1,103.3,"2021-07-25 18:58:00",96.5,"2021-07-25 18:39:00",25.57,25.74,"2021-07-25 18:13:00",25.37,"2021-07-25 19:00:00",26.04,26.22,"2021-07-25 18:05:00",25.87,"2021-07-25 18:52:00",25.79,25.83,"2021-07-25 18:02:00",25.7,"2021-07-25 18:41:30",25.85,25.93,"2021-07-25 18:22:00",25.76,"2021-07-25 18:00:30",26.16,26.22,"2021-07-25 18:48:30",26.09,"2021-07-25 18:22:30",25.94,26.07,"2021-07-25 18:01:30",25.85,"2021-07-25 18:01:00",35.72,35.93,"2021-07-25 18:00:30",35.53,"2021-07-25 18:59:30",39.7,39.85,"2021-07-25 18:00:30",39.54,"2021-07-25 18:58:30",27.98,28.03,"2021-07-25 18:13:30",27.89,"2021-07-25 18:59:00",12.81,12.85,"2021-07-25 18:59:00",12.76,"2021-07-25 18:00:30",38.05,38.21,"2021-07-25 18:58:00",37.89,"2021-07-25 18:00:30",38.57,38.61,"2021-07-25 18:58:30",38.55,"2021-07-25 18:11:30",0.1031753,0,1.122,187.3,35.49,182,3.9,"2021-07-25 18:41:00",0,"2021-07-25 18:01:00",1.824,158.2,31.48,177,6.1,"2021-07-25 18:46:30",0,"2021-07-25 18:28:00",0.006,0.002
"2021-07-25 20:00:00",12176,94,"2021-07-25 19:49:00",12.74,0.055,"2021-07-25 19:50:30",0,"2021-07-25 19:00:30",1018,30.92,35.49,"2021-07-25 19:28:00",28.07,"2021-07-25 19:14:00",100.2,104.6,"2021-07-25 19:24:30",97.6,"2021-07-25 19:48:30",25.28,25.46,"2021-07-25 19:00:30",25.09,"2021-07-25 19:58:00",25.87,26.03,"2021-07-25 19:05:00",25.71,"2021-07-25 19:34:00",25.7,25.83,"2021-07-25 19:01:30",25.62,"2021-07-25 19:21:00",25.84,25.93,"2021-07-25 19:24:00",25.77,"2021-07-25 19:15:30",26.21,26.3,"2021-07-25 19:44:00",26.11,"2021-07-25 19:01:00",25.95,26.07,"2021-07-25 20:00:00",25.87,"2021-07-25 19:21:30",35.34,35.54,"2021-07-25 19:02:00",35.13,"2021-07-25 19:59:30",39.39,39.54,"2021-07-25 19:02:00",39.24,"2021-07-25 19:57:30",27.78,27.9,"2021-07-25 19:01:00",27.65,"2021-07-25 19:59:00",12.88,12.9,"2021-07-25 19:54:00",12.85,"2021-07-25 19:01:30",38.32,38.43,"2021-07-25 19:56:00",38.2,"2021-07-25 19:01:30",38.59,38.62,"2021-07-25 19:58:30",38.57,"2021-07-25 19:00:30",0.1054398,0,0.984,192.5,31.61,120,2.9,"2021-07-25 19:53:30",0,"2021-07-25 19:30:30",1.334,171.3,31.33,201,3.2,"2021-07-25 19:52:30",0,"2021-07-25 19:06:30",0.001,0
"2021-07-25 21:00:00",12177,94,"2021-07-25 20:27:00",12.74,0.06,"2021-07-25 20:33:30",0,"2021-07-25 20:00:30",1018,31.14,34.12,"2021-07-25 20:39:30",26.82,"2021-07-25 20:01:00",97.6,100,"2021-07-25 20:30:30",95.3,"2021-07-25 20:04:00",25.07,25.32,"2021-07-25 20:00:30",24.91,"2021-07-25 20:56:00",25.76,25.83,"2021-07-25 20:00:30",25.63,"2021-07-25 20:54:30",25.63,25.68,"2021-07-25 20:01:30",25.62,"2021-07-25 20:00:30",25.86,25.93,"2021-07-25 20:08:00",25.77,"2021-07-25 20:01:30",26.27,26.38,"2021-07-25 20:42:30",26.18,"2021-07-25 20:12:30",25.96,26.04,"2021-07-25 20:22:30",25.89,"2021-07-25 20:04:30",35,35.15,"2021-07-25 20:01:30",34.84,"2021-07-25 20:57:00",39.1,39.24,"2021-07-25 20:00:30",38.98,"2021-07-25 20:55:30",27.54,27.65,"2021-07-25 20:00:30",27.44,"2021-07-25 20:59:30",12.9,12.92,"2021-07-25 20:52:30",12.89,"2021-07-25 20:03:00",38.51,38.58,"2021-07-25 20:55:30",38.42,"2021-07-25 20:07:00",38.61,38.63,"2021-07-25 20:22:30",38.58,"2021-07-25 20:37:00",0.09123353,0,1.436,177.1,35.46,187,3.5,"2021-07-25 20:07:30",0.3,"2021-07-25 20:11:00",2.742,164.9,24.88,174,6.8,"2021-07-25 20:34:00",0,"2021-07-25 20:24:00",0.001,0
"2021-07-25 22:00:00",12178,94.3,"2021-07-25 21:00:30",12.73,0.055,"2021-07-25 21:33:30",0,"2021-07-25 21:00:30",1018,32.84,33.74,"2021-07-25 21:13:00",29.59,"2021-07-25 21:49:30",95.2,96.2,"2021-07-25 21:20:00",94.1,"2021-07-25 21:04:00",24.89,25.02,"2021-07-25 21:01:30",24.84,"2021-07-25 22:00:00",25.6,25.73,"2021-07-25 21:02:00",25.52,"2021-07-25 21:28:30",25.62,25.64,"2021-07-25 21:05:30",25.55,"2021-07-25 21:50:00",25.86,25.93,"2021-07-25 21:36:30",25.79,"2021-07-25 21:11:00",26.35,26.42,"2021-07-25 21:00:30",26.22,"2021-07-25 21:03:00",26,26.12,"2021-07-25 21:13:00",25.89,"2021-07-25 21:05:30",34.69,34.86,"2021-07-25 21:01:00",34.5,"2021-07-25 22:00:00",38.86,39,"2021-07-25 21:01:00",38.72,"2021-07-25 21:58:30",27.35,27.44,"2021-07-25 21:00:30",27.25,"2021-07-25 21:59:30",12.92,12.93,"2021-07-25 21:23:30",12.9,"2021-07-25 21:09:00",38.62,38.69,"2021-07-25 21:54:00",38.56,"2021-07-25 21:01:00",38.61,38.64,"2021-07-25 21:06:00",38.59,"2021-07-25 21:15:00",0.07558445,0,1.058,180,33.1,222,3.4,"2021-07-25 21:13:00",0,"2021-07-25 21:00:30",1.661,155.5,33.75,186,5.6,"2021-07-25 21:17:00",0,"2021-07-25 21:11:30",0.003,0
"2021-07-25 23:00:00",12179,93.8,"2021-07-25 22:37:00",12.72,0.064,"2021-07-25 22:55:00",0,"2021-07-25 22:00:30",1018,32.48,33.95,"2021-07-25 22:00:30",27.21,"2021-07-25 22:10:00",NAN,NAN,"2021-07-25 23:00:00",NAN,"2021-07-25 23:00:00",24.76,24.94,"2021-07-25 22:13:00",24.64,"2021-07-25 22:45:30",25.46,25.62,"2021-07-25 22:05:00",25.33,"2021-07-25 22:49:00",25.51,25.62,"2021-07-25 22:00:30",25.42,"2021-07-25 22:42:00",25.85,25.93,"2021-07-25 22:05:00",25.77,"2021-07-25 22:24:30",26.37,26.42,"2021-07-25 22:04:30",26.27,"2021-07-25 22:19:00",26.06,26.19,"2021-07-25 22:42:30",25.95,"2021-07-25 22:26:30",34.5,34.55,"2021-07-25 22:42:30",34.43,"2021-07-25 22:20:30",38.7,38.75,"2021-07-25 22:00:30",38.65,"2021-07-25 22:18:00",27.21,27.26,"2021-07-25 22:00:30",27.17,"2021-07-25 22:41:00",12.93,12.95,"2021-07-25 22:56:00",12.91,"2021-07-25 22:04:00",38.71,38.75,"2021-07-25 22:57:00",38.66,"2021-07-25 22:01:30",38.61,38.65,"2021-07-25 22:59:30",38.58,"2021-07-25 22:11:30",0.07978013,0.4,0.902,218.4,62.35,274,4.6,"2021-07-25 22:18:30",0,"2021-07-25 22:20:00",1.455,165.6,67.03,211,7,"2021-07-25 22:04:00",0,"2021-07-25 22:20:30",NAN,0
"2021-07-26 00:00:00",12180,94.2,"2021-07-25 23:00:30",12.71,0.062,"2021-07-25 23:12:00",0,"2021-07-25 23:00:30",1017,32.32,34.88,"2021-07-25 23:15:00",28.46,"2021-07-25 23:32:00",NAN,NAN,"2021-07-25 23:15:00",NAN,"2021-07-25 23:15:00",24.66,24.75,"2021-07-25 23:30:30",24.55,"2021-07-26 00:00:00",25.38,25.41,"2021-07-25 23:03:30",25.27,"2021-07-25 23:54:30",25.42,25.47,"2021-07-25 23:04:00",25.39,"2021-07-25 23:58:30",25.84,25.91,"2021-07-25 23:10:30",25.74,"2021-07-25 23:48:30",26.36,26.42,"2021-07-25 23:18:30",26.28,"2021-07-25 23:59:30",26.11,26.24,"2021-07-25 23:54:30",25.97,"2021-07-25 23:06:00",34.41,34.52,"2021-07-25 23:01:30",34.3,"2021-07-25 23:59:00",38.63,38.71,"2021-07-25 23:00:30",38.53,"2021-07-25 23:59:30",27.17,27.19,"2021-07-25 23:00:30",27.12,"2021-07-25 23:59:30",12.94,12.96,"2021-07-25 23:35:30",12.93,"2021-07-25 23:01:30",38.79,38.85,"2021-07-25 23:52:30",38.74,"2021-07-25 23:00:30",38.61,38.64,"2021-07-25 23:04:30",38.58,"2021-07-25 23:07:00",0.08276752,0,1.022,191.2,51.34,222,4.2,"2021-07-25 23:53:00",0,"2021-07-25 23:26:00",1.674,183,35.75,235,6.2,"2021-07-25 23:54:00",0,"2021-07-25 23:34:30",NAN,0
"2021-07-26 01:00:00",12181,94.3,"2021-07-26 00:01:00",12.67,0.063,"2021-07-26 00:15:30",0,"2021-07-26 00:00:30",1017,30.21,32.65,"2021-07-26 00:09:30",25.26,"2021-07-26 00:55:00",96.2,100,"2021-07-26 00:41:00",93.3,"2021-07-26 00:47:30",24.5,24.61,"2021-07-26 00:02:00",24.43,"2021-07-26 00:29:30",25.22,25.39,"2021-07-26 00:07:30",25.11,"2021-07-26 00:50:30",25.37,25.44,"2021-07-26 00:19:00",25.27,"2021-07-26 00:38:30",25.79,25.9,"2021-07-26 00:10:30",25.68,"2021-07-26 00:49:00",26.36,26.42,"2021-07-26 00:04:00",26.28,"2021-07-26 00:12:00",26.13,26.27,"2021-07-26 00:51:30",26.02,"2021-07-26 00:24:00",34.23,34.31,"2021-07-26 00:02:30",34.15,"2021-07-26 00:35:00",38.5,38.57,"2021-07-26 00:03:00",38.44,"2021-07-26 00:41:30",27.08,27.13,"2021-07-26 00:00:30",27.04,"2021-07-26 00:58:30",12.97,12.99,"2021-07-26 01:00:00",12.95,"2021-07-26 00:03:30",38.87,38.91,"2021-07-26 00:50:00",38.83,"2021-07-26 00:02:00",38.61,38.64,"2021-07-26 00:24:30",38.59,"2021-07-26 00:12:00",0.06704527,0.4,0.439,359.2,86.9,270,2.3,"2021-07-26 00:00:30",0,"2021-07-26 00:03:00",0.719,129.7,66.49,125,2.4,"2021-07-26 00:01:30",0,"2021-07-26 00:16:30",-0.005,0
"2021-07-26 02:00:00",12182,94.1,"2021-07-26 01:17:30",12.66,0.058,"2021-07-26 01:57:00",0,"2021-07-26 01:00:30",1016,28.82,32.14,"2021-07-26 01:49:00",25.09,"2021-07-26 01:16:00",90.7,100,"2021-07-26 01:00:30",84.8,"2021-07-26 01:59:30",24.49,24.57,"2021-07-26 01:41:30",24.41,"2021-07-26 01:59:30",25.18,25.21,"2021-07-26 01:01:00",25.11,"2021-07-26 01:59:30",25.24,25.37,"2021-07-26 01:03:00",25.21,"2021-07-26 01:03:30",25.71,25.85,"2021-07-26 01:11:30",25.6,"2021-07-26 01:32:00",26.35,26.42,"2021-07-26 01:22:00",26.26,"2021-07-26 01:08:00",26.15,26.27,"2021-07-26 01:02:00",26.02,"2021-07-26 01:27:30",34.26,34.3,"2021-07-26 01:23:00",34.19,"2021-07-26 01:57:00",38.51,38.53,"2021-07-26 01:28:30",38.48,"2021-07-26 01:02:00",27.06,27.06,"2021-07-26 01:06:00",27.04,"2021-07-26 01:01:30",12.98,13,"2021-07-26 01:44:30",12.96,"2021-07-26 01:06:30",38.94,39,"2021-07-26 02:00:00",38.9,"2021-07-26 01:01:00",38.61,38.63,"2021-07-26 01:41:00",38.59,"2021-07-26 01:56:00",0.05419378,0.2,1.025,173.5,41,200,3.3,"2021-07-26 01:46:30",0,"2021-07-26 01:10:30",1.99,154.6,36.61,159,5,"2021-07-26 01:17:00",0,"2021-07-26 01:01:00",-0.004,0
"2021-07-26 03:00:00",12183,94.9,"2021-07-26 02:18:30",12.66,0.058,"2021-07-26 02:11:00",0,"2021-07-26 02:00:30",1016,28.47,31.23,"2021-07-26 02:00:30",27,"2021-07-26 02:49:00",84.6,87.1,"2021-07-26 02:15:00",82.1,"2021-07-26 02:46:30",24.38,24.53,"2021-07-26 02:01:30",24.23,"2021-07-26 02:53:00",25.05,25.19,"2021-07-26 02:00:30",24.92,"2021-07-26 02:35:00",25.22,25.24,"2021-07-26 02:11:00",25.21,"2021-07-26 02:00:30",25.67,25.73,"2021-07-26 02:42:00",25.6,"2021-07-26 02:09:00",26.36,26.42,"2021-07-26 02:16:00",26.25,"2021-07-26 02:03:30",26.14,26.27,"2021-07-26 02:07:30",26.03,"2021-07-26 02:31:30",34.12,34.25,"2021-07-26 02:01:30",34,"2021-07-26 03:00:00",38.43,38.5,"2021-07-26 02:00:30",38.34,"2021-07-26 02:58:30",27.02,27.05,"2021-07-26 02:00:30",26.98,"2021-07-26 02:50:30",13,13.01,"2021-07-26 02:28:30",12.98,"2021-07-26 02:14:30",39.01,39.06,"2021-07-26 02:57:30",38.97,"2021-07-26 02:01:00",38.61,38.64,"2021-07-26 02:16:00",38.59,"2021-07-26 02:08:00",0.04498877,0,1.414,178.2,35.82,204,5,"2021-07-26 02:36:30",0,"2021-07-26 02:10:30",2.343,157.1,31.05,173,6.4,"2021-07-26 02:09:00",0,"2021-07-26 02:02:30",0,0
"2021-07-26 04:00:00",12184,95,"2021-07-26 03:06:30",12.64,0.059,"2021-07-26 03:34:00",0,"2021-07-26 03:00:30",1016,27.54,27.77,"2021-07-26 03:43:00",27.01,"2021-07-26 03:31:00",82.2,84.1,"2021-07-26 03:20:00",80.3,"2021-07-26 03:38:30",24.3,24.42,"2021-07-26 03:03:30",24.23,"2021-07-26 03:49:00",24.99,25.03,"2021-07-26 03:03:00",24.92,"2021-07-26 03:02:00",25.21,25.23,"2021-07-26 03:01:30",25.11,"2021-07-26 04:00:00",25.67,25.72,"2021-07-26 03:14:30",25.56,"2021-07-26 03:29:00",26.34,26.42,"2021-07-26 03:04:00",26.25,"2021-07-26 03:42:30",26.13,26.27,"2021-07-26 03:43:30",26.05,"2021-07-26 03:29:00",33.9,34.02,"2021-07-26 03:01:00",33.79,"2021-07-26 03:57:30",38.26,38.36,"2021-07-26 03:00:30",38.16,"2021-07-26 03:58:30",26.93,26.98,"2021-07-26 03:00:30",26.89,"2021-07-26 03:56:30",13,13.01,"2021-07-26 03:36:30",12.99,"2021-07-26 03:06:00",39.05,39.09,"2021-07-26 03:59:00",39.02,"2021-07-26 03:00:30",38.62,38.64,"2021-07-26 03:14:30",38.59,"2021-07-26 03:39:00",0.04747849,0,1.178,180.4,31.65,136,3.3,"2021-07-26 03:54:00",0,"2021-07-26 03:09:30",2.068,157.2,32.34,172,5.8,"2021-07-26 03:52:30",0,"2021-07-26 03:30:30",-0.002,0
"2021-07-26 05:00:00",12185,95,"2021-07-26 04:09:30",12.63,0.057,"2021-07-26 04:41:00",0,"2021-07-26 04:00:30",1016,26.99,27.77,"2021-07-26 04:00:30",25.59,"2021-07-26 04:32:00",86.4,89.8,"2021-07-26 04:21:30",81.3,"2021-07-26 04:01:30",24.29,24.37,"2021-07-26 04:03:00",24.2,"2021-07-26 04:59:00",24.98,25,"2021-07-26 04:00:30",24.87,"2021-07-26 04:58:30",25.12,25.21,"2021-07-26 04:02:00",25.01,"2021-07-26 04:51:30",25.65,25.72,"2021-07-26 04:23:30",25.55,"2021-07-26 04:54:00",26.3,26.42,"2021-07-26 04:16:00",26.17,"2021-07-26 04:37:30",26.14,26.24,"2021-07-26 04:47:00",26.05,"2021-07-26 04:39:30",33.94,34.11,"2021-07-26 04:57:00",33.73,"2021-07-26 04:12:30",38.21,38.34,"2021-07-26 04:59:30",38.1,"2021-07-26 04:15:00",26.88,26.92,"2021-07-26 04:59:00",26.85,"2021-07-26 04:29:30",13,13.01,"2021-07-26 04:00:30",12.99,"2021-07-26 04:42:30",39.08,39.14,"2021-07-26 04:50:30",39.05,"2021-07-26 04:05:00",38.62,38.64,"2021-07-26 04:09:00",38.59,"2021-07-26 04:51:00",0.04702466,0.8,1.361,187.3,36.38,190,4,"2021-07-26 04:59:30",0,"2021-07-26 04:04:00",2.538,156.7,31.99,166,5.9,"2021-07-26 04:09:30",0,"2021-07-26 04:16:00",-0.003,0
"2021-07-26 06:00:00",12186,95,"2021-07-26 05:34:00",12.6,0.073,"2021-07-26 05:00:30",0,"2021-07-26 05:00:30",1017,26.36,27.37,"2021-07-26 05:13:00",25.29,"2021-07-26 05:46:00",84.4,87.6,"2021-07-26 05:52:30",81,"2021-07-26 05:26:00",24.14,24.31,"2021-07-26 05:01:30",24.04,"2021-07-26 05:26:00",24.89,25,"2021-07-26 05:12:00",24.76,"2021-07-26 05:50:30",25.02,25.11,"2021-07-26 05:05:00",25.01,"2021-07-26 05:01:30",25.63,25.72,"2021-07-26 05:03:00",25.49,"2021-07-26 05:35:30",26.25,26.4,"2021-07-26 05:01:30",26.14,"2021-07-26 05:24:30",26.13,26.25,"2021-07-26 05:15:30",26,"2021-07-26 05:28:00",34.03,34.12,"2021-07-26 05:03:30",33.95,"2021-07-26 05:58:00",38.31,38.35,"2021-07-26 05:05:30",38.26,"2021-07-26 05:48:00",26.93,26.94,"2021-07-26 05:20:00",26.9,"2021-07-26 05:00:30",13.02,13.03,"2021-07-26 05:35:30",13,"2021-07-26 05:03:00",39.14,39.2,"2021-07-26 05:58:30",39.08,"2021-07-26 05:01:30",38.62,38.64,"2021-07-26 05:11:00",38.59,"2021-07-26 05:09:30",0.1759257,0.2,1.353,191.8,30.93,235,3.4,"2021-07-26 05:27:00",0,"2021-07-26 05:40:30",2.098,153,36.8,143,6.1,"2021-07-26 05:24:00",0.3,"2021-07-26 05:25:00",0.01,0
"2021-07-26 07:00:00",12187,94.9,"2021-07-26 07:00:00",12.61,12.42,"2021-07-26 06:00:30",0,"2021-07-26 06:00:30",1017,27.42,28.61,"2021-07-26 06:51:30",26.14,"2021-07-26 06:16:30",86.4,88.6,"2021-07-26 06:04:30",83.9,"2021-07-26 06:16:30",24.13,24.28,"2021-07-26 06:57:30",24.02,"2021-07-26 06:22:00",24.79,24.82,"2021-07-26 06:02:00",24.74,"2021-07-26 07:00:00",25.01,25.05,"2021-07-26 06:11:00",24.96,"2021-07-26 06:47:30",25.55,25.67,"2021-07-26 06:35:30",25.41,"2021-07-26 06:41:30",26.2,26.32,"2021-07-26 06:01:30",26.13,"2021-07-26 06:23:30",26.13,26.23,"2021-07-26 06:54:00",26.02,"2021-07-26 06:24:30",33.88,33.97,"2021-07-26 06:01:00",33.76,"2021-07-26 06:59:30",38.21,38.29,"2021-07-26 06:01:00",38.14,"2021-07-26 06:57:00",26.9,26.93,"2021-07-26 06:00:30",26.87,"2021-07-26 06:55:00",13.03,13.05,"2021-07-26 06:24:00",13.01,"2021-07-26 06:31:00",39.19,39.22,"2021-07-26 06:22:30",39.16,"2021-07-26 06:00:30",38.62,38.66,"2021-07-26 06:16:00",38.59,"2021-07-26 06:09:00",1.302594,0,1.292,186.5,36.73,164,3.1,"2021-07-26 06:26:30",0,"2021-07-26 06:42:30",2.203,162.9,23.04,165,5.3,"2021-07-26 06:48:00",0,"2021-07-26 06:06:00",0.238,0.192
"2021-07-26 08:00:00",12188,94.8,"2021-07-26 07:11:00",12.66,12.5,"2021-07-26 07:02:30",0,"2021-07-26 07:02:00",1018,27.22,28.03,"2021-07-26 07:27:00",26.61,"2021-07-26 07:31:30",83.6,86.9,"2021-07-26 07:05:30",80.6,"2021-07-26 07:19:00",24.34,24.55,"2021-07-26 07:53:00",24.2,"2021-07-26 07:04:30",24.78,24.8,"2021-07-26 07:00:30",24.73,"2021-07-26 07:40:30",24.95,25.01,"2021-07-26 07:01:30",24.8,"2021-07-26 07:53:30",25.48,25.58,"2021-07-26 07:14:00",25.39,"2021-07-26 07:51:00",26.19,26.24,"2021-07-26 07:16:00",26.11,"2021-07-26 07:24:30",26.13,26.22,"2021-07-26 07:05:00",26.01,"2021-07-26 07:53:00",33.69,33.8,"2021-07-26 07:01:30",33.6,"2021-07-26 07:50:30",38.07,38.14,"2021-07-26 07:00:30",38,"2021-07-26 07:58:30",26.85,26.88,"2021-07-26 07:07:00",26.81,"2021-07-26 07:54:00",13.03,13.04,"2021-07-26 07:03:30",13.01,"2021-07-26 07:46:30",39.19,39.22,"2021-07-26 07:10:30",39.17,"2021-07-26 07:53:00",38.62,38.64,"2021-07-26 07:34:00",38.59,"2021-07-26 07:03:00",3.063633,0,1.708,185.4,32.03,214,5.1,"2021-07-26 07:08:30",0,"2021-07-26 07:41:00",2.537,159.3,21.5,164,6.4,"2021-07-26 07:13:00",0,"2021-07-26 07:31:30",0.591,0.944
"2021-07-26 09:00:00",12189,94,"2021-07-26 09:00:00",13.05,13.12,"2021-07-26 08:07:30",0.039,"2021-07-26 08:05:30",1018,28.27,29.04,"2021-07-26 09:00:00",27.5,"2021-07-26 08:08:30",80.6,84.5,"2021-07-26 08:06:00",77.63,"2021-07-26 08:57:00",24.77,25.35,"2021-07-26 08:57:30",24.43,"2021-07-26 08:00:30",24.78,24.82,"2021-07-26 08:50:00",24.71,"2021-07-26 08:02:30",24.86,24.98,"2021-07-26 08:16:00",24.8,"2021-07-26 08:13:30",25.45,25.51,"2021-07-26 08:01:30",25.39,"2021-07-26 08:17:30",26.19,26.22,"2021-07-26 08:01:30",26.13,"2021-07-26 08:02:30",26.1,26.2,"2021-07-26 08:43:00",26,"2021-07-26 08:49:30",33.55,33.62,"2021-07-26 08:02:00",33.46,"2021-07-26 08:59:30",37.91,38,"2021-07-26 08:00:30",37.82,"2021-07-26 08:59:00",26.77,26.82,"2021-07-26 08:02:00",26.71,"2021-07-26 08:57:30",13.01,13.02,"2021-07-26 08:08:00",12.98,"2021-07-26 08:59:30",39.15,39.19,"2021-07-26 08:02:00",39.09,"2021-07-26 08:59:00",38.62,38.66,"2021-07-26 08:56:00",38.59,"2021-07-26 08:09:30",9.754124,0,1.414,181,33.07,197,3.7,"2021-07-26 08:51:00",0,"2021-07-26 08:38:30",2.922,163.5,24.47,177,8.2,"2021-07-26 08:49:00",0.4,"2021-07-26 08:57:30",1.98,1.739
"2021-07-26 10:00:00",12190,77.04,"2021-07-26 10:00:00",13.29,13.98,"2021-07-26 09:12:30",0.244,"2021-07-26 09:33:30",1018,29.1,29.97,"2021-07-26 09:59:30",28.5,"2021-07-26 09:15:00",77.08,79.99,"2021-07-26 09:22:30",74.74,"2021-07-26 09:49:00",25.95,26.68,"2021-07-26 09:58:30",25.25,"2021-07-26 09:04:30",24.93,25.09,"2021-07-26 09:59:30",24.76,"2021-07-26 09:00:30",24.85,24.96,"2021-07-26 09:59:30",24.8,"2021-07-26 09:00:30",25.46,25.51,"2021-07-26 09:06:00",25.35,"2021-07-26 09:16:00",26.18,26.21,"2021-07-26 09:01:30",26.09,"2021-07-26 09:16:00",26.07,26.22,"2021-07-26 09:48:30",25.97,"2021-07-26 09:35:30",33.42,33.5,"2021-07-26 09:03:30",33.34,"2021-07-26 09:58:00",37.71,37.82,"2021-07-26 09:01:30",37.62,"2021-07-26 09:59:30",26.67,26.73,"2021-07-26 09:02:00",26.62,"2021-07-26 09:59:30",12.98,13,"2021-07-26 09:01:00",12.96,"2021-07-26 09:58:30",39.05,39.11,"2021-07-26 09:00:30",39,"2021-07-26 09:59:30",38.62,38.66,"2021-07-26 09:59:00",38.58,"2021-07-26 09:12:00",16.1099,0,1.385,181.4,32.05,209,3.7,"2021-07-26 09:19:00",0,"2021-07-26 09:20:00",2.678,159.5,24.34,162,7.5,"2021-07-26 09:10:30",0.3,"2021-07-26 09:51:30",3.327,2.427
"2021-07-26 11:00:00",12191,72.01,"2021-07-26 10:13:00",13.18,13.31,"2021-07-26 10:43:00",0.07,"2021-07-26 10:43:30",1018,28.88,30.26,"2021-07-26 10:29:30",27.74,"2021-07-26 10:45:00",77.39,81.2,"2021-07-26 10:30:00",75.03,"2021-07-26 10:01:30",27.34,27.73,"2021-07-26 11:00:00",26.68,"2021-07-26 10:00:30",25.3,25.62,"2021-07-26 10:59:30",25.01,"2021-07-26 10:02:30",24.97,25.03,"2021-07-26 10:29:00",24.86,"2021-07-26 10:02:30",25.46,25.51,"2021-07-26 10:01:30",25.39,"2021-07-26 10:23:30",26.18,26.21,"2021-07-26 10:07:00",26.11,"2021-07-26 10:27:30",26.03,26.17,"2021-07-26 10:03:30",25.91,"2021-07-26 10:48:00",33.28,33.37,"2021-07-26 10:02:00",33.2,"2021-07-26 10:49:30",37.52,37.63,"2021-07-26 10:03:00",37.43,"2021-07-26 10:55:30",26.58,26.64,"2021-07-26 10:00:30",26.54,"2021-07-26 10:59:00",12.96,12.97,"2021-07-26 10:19:30",12.94,"2021-07-26 10:55:30",38.99,39.02,"2021-07-26 10:02:00",38.98,"2021-07-26 10:07:00",38.62,38.65,"2021-07-26 10:22:30",38.59,"2021-07-26 10:06:30",13.69463,0,1.35,173.3,34.19,206,3.6,"2021-07-26 10:20:30",0,"2021-07-26 10:02:30",2.554,166.8,26.56,110,7.3,"2021-07-26 10:09:30",0.3,"2021-07-26 10:44:30",2.82,2.936
"2021-07-26 12:00:00",12192,73.82,"2021-07-26 11:17:30",13.26,13.35,"2021-07-26 11:19:30",0.18,"2021-07-26 11:53:30",1017,29.24,30.66,"2021-07-26 11:54:30",28.07,"2021-07-26 11:21:00",76.48,80.5,"2021-07-26 11:24:30",73.53,"2021-07-26 11:40:30",28.29,28.63,"2021-07-26 11:59:30",27.71,"2021-07-26 11:01:00",25.81,26.07,"2021-07-26 11:58:30",25.54,"2021-07-26 11:01:00",25.13,25.21,"2021-07-26 11:29:30",25.01,"2021-07-26 11:00:30",25.45,25.51,"2021-07-26 11:09:30",25.37,"2021-07-26 11:13:30",26.18,26.21,"2021-07-26 11:03:00",26.08,"2021-07-26 11:19:00",26,26.17,"2021-07-26 11:55:00",25.89,"2021-07-26 11:55:30",33.11,33.2,"2021-07-26 11:00:30",33.01,"2021-07-26 11:59:30",37.33,37.43,"2021-07-26 11:00:30",37.23,"2021-07-26 11:59:30",26.49,26.55,"2021-07-26 11:02:00",26.46,"2021-07-26 11:56:30",12.95,12.96,"2021-07-26 11:01:30",12.93,"2021-07-26 11:45:00",38.95,39,"2021-07-26 11:01:00",38.92,"2021-07-26 11:58:00",38.62,38.65,"2021-07-26 11:03:30",38.59,"2021-07-26 11:18:30",14.01921,0,1.281,178.4,38.78,143,2.7,"2021-07-26 11:52:00",0,"2021-07-26 11:52:30",2.276,161.3,23.49,176,5.5,"2021-07-26 11:31:30",0.3,"2021-07-26 11:34:30",2.909,3.212
"2021-07-26 13:00:00",12193,76.19,"2021-07-26 12:00:30",13.3,17.79,"2021-07-26 12:18:30",0.198,"2021-07-26 12:28:30",1017,30.14,31.11,"2021-07-26 12:44:30",29.48,"2021-07-26 12:00:30",78.75,83.4,"2021-07-26 12:37:00",75.35,"2021-07-26 12:12:00",29.07,29.47,"2021-07-26 12:58:00",28.64,"2021-07-26 12:01:30",26.3,26.61,"2021-07-26 12:54:30",25.98,"2021-07-26 12:00:30",25.35,25.52,"2021-07-26 13:00:00",25.21,"2021-07-26 12:00:30",25.5,25.65,"2021-07-26 12:55:30",25.39,"2021-07-26 12:08:00",26.18,26.21,"2021-07-26 12:01:00",26.09,"2021-07-26 12:22:00",26,26.13,"2021-07-26 12:35:30",25.89,"2021-07-26 12:30:00",32.91,33.01,"2021-07-26 12:01:30",32.78,"2021-07-26 12:59:00",37.14,37.26,"2021-07-26 12:01:30",37.02,"2021-07-26 13:00:00",26.42,26.46,"2021-07-26 12:00:30",26.37,"2021-07-26 12:59:30",12.94,12.95,"2021-07-26 12:09:00",12.92,"2021-07-26 12:50:00",38.9,38.95,"2021-07-26 12:00:30",38.87,"2021-07-26 12:52:30",38.62,38.64,"2021-07-26 12:04:30",38.59,"2021-07-26 12:18:30",16.39915,0,1.748,195.1,29.62,120,5,"2021-07-26 12:50:30",0,"2021-07-26 12:24:00",2.287,170.3,26.02,166,5.5,"2021-07-26 12:53:00",0.4,"2021-07-26 12:05:00",3.397,3.22
"2021-07-26 14:00:00",12194,79.32,"2021-07-26 13:02:00",13.32,13.44,"2021-07-26 13:51:30",0.15,"2021-07-26 13:07:30",1016,29.33,31.14,"2021-07-26 13:13:00",28.21,"2021-07-26 13:30:30",79.41,83.6,"2021-07-26 13:09:00",75.39,"2021-07-26 13:46:00",29.66,29.76,"2021-07-26 13:45:00",29.45,"2021-07-26 13:01:00",26.74,27.01,"2021-07-26 13:54:30",26.51,"2021-07-26 13:05:00",25.65,25.83,"2021-07-26 13:55:30",25.42,"2021-07-26 13:04:00",25.63,25.72,"2021-07-26 13:53:00",25.48,"2021-07-26 13:01:00",26.18,26.21,"2021-07-26 13:03:00",26.13,"2021-07-26 13:08:30",25.98,26.1,"2021-07-26 13:17:00",25.87,"2021-07-26 13:38:30",32.68,32.8,"2021-07-26 13:01:30",32.56,"2021-07-26 13:58:30",36.95,37.04,"2021-07-26 13:02:30",36.87,"2021-07-26 13:50:30",26.33,26.39,"2021-07-26 13:00:30",26.29,"2021-07-26 13:55:00",12.92,12.93,"2021-07-26 13:06:00",12.91,"2021-07-26 13:26:30",38.87,38.9,"2021-07-26 13:01:00",38.85,"2021-07-26 13:13:00",38.62,38.64,"2021-07-26 13:09:00",38.59,"2021-07-26 13:01:00",13.34822,0,1.648,188.4,32.51,189,4.3,"2021-07-26 13:53:00",0,"2021-07-26 13:45:30",2.183,166,27.99,156,5.9,"2021-07-26 13:44:30",0.5,"2021-07-26 13:09:00",2.739,3.002
"2021-07-26 15:00:00",12195,80.8,"2021-07-26 14:27:00",13.11,14.73,"2021-07-26 14:24:00",0.001,"2021-07-26 14:25:30",1016,29.46,31.39,"2021-07-26 14:56:00",28.14,"2021-07-26 14:03:30",76.95,79.95,"2021-07-26 14:42:00",73.95,"2021-07-26 14:54:00",29.26,29.74,"2021-07-26 14:06:30",28.71,"2021-07-26 14:59:30",27.11,27.31,"2021-07-26 14:58:00",26.91,"2021-07-26 14:02:00",25.94,26.05,"2021-07-26 14:55:00",25.8,"2021-07-26 14:00:30",25.76,25.89,"2021-07-26 14:46:00",25.6,"2021-07-26 14:10:00",26.19,26.24,"2021-07-26 14:57:30",26.09,"2021-07-26 14:01:00",26,26.12,"2021-07-26 14:39:00",25.89,"2021-07-26 14:11:00",32.43,32.57,"2021-07-26 14:01:00",32.3,"2021-07-26 14:53:30",36.81,36.88,"2021-07-26 14:00:30",36.74,"2021-07-26 14:51:30",26.27,26.3,"2021-07-26 14:01:30",26.25,"2021-07-26 14:30:30",12.92,12.93,"2021-07-26 14:07:30",12.91,"2021-07-26 14:36:00",38.89,38.91,"2021-07-26 14:36:00",38.87,"2021-07-26 14:03:00",38.61,38.64,"2021-07-26 14:38:00",38.59,"2021-07-26 14:19:30",12.04967,0,1.808,194.3,28.98,207,5,"2021-07-26 14:23:30",0.3,"2021-07-26 14:12:00",2.246,171.5,25.61,187,5.8,"2021-07-26 14:24:00",0,"2021-07-26 14:12:00",2.466,2.544
"2021-07-26 16:00:00",12196,84.9,"2021-07-26 15:04:00",13.04,13.12,"2021-07-26 15:53:30",0.001,"2021-07-26 15:39:00",1016,30.79,31.77,"2021-07-26 15:37:30",29.68,"2021-07-26 15:58:30",77.34,82,"2021-07-26 15:49:30",74.47,"2021-07-26 15:10:30",28.36,28.76,"2021-07-26 15:01:00",27.89,"2021-07-26 15:59:00",27.27,27.38,"2021-07-26 15:14:00",27.13,"2021-07-26 15:04:30",26.18,26.26,"2021-07-26 15:56:30",26.03,"2021-07-26 15:01:00",25.91,26.08,"2021-07-26 15:53:00",25.77,"2021-07-26 15:12:00",26.26,26.42,"2021-07-26 16:00:00",26.14,"2021-07-26 15:18:00",26.05,26.17,"2021-07-26 15:50:00",25.89,"2021-07-26 15:15:00",32.18,32.29,"2021-07-26 15:00:30",32.07,"2021-07-26 15:56:00",36.66,36.74,"2021-07-26 15:00:30",36.58,"2021-07-26 15:57:30",26.22,26.26,"2021-07-26 15:15:00",26.19,"2021-07-26 15:57:00",12.91,12.92,"2021-07-26 15:28:30",12.9,"2021-07-26 15:36:00",38.88,38.91,"2021-07-26 15:11:00",38.84,"2021-07-26 15:58:00",38.61,38.63,"2021-07-26 15:17:00",38.57,"2021-07-26 15:05:30",5.575635,0,1.272,190.6,34.77,225,2.6,"2021-07-26 15:35:30",0,"2021-07-26 15:19:30",2.096,162.9,27.63,162,5.4,"2021-07-26 15:21:00",0,"2021-07-26 15:06:30",1.173,1.877
"2021-07-26 17:00:00",12197,87.4,"2021-07-26 16:00:30",12.82,12.32,"2021-07-26 17:00:00",0,"2021-07-26 16:31:00",1016,30.62,31.38,"2021-07-26 16:14:30",29.77,"2021-07-26 16:44:00",82.5,86.2,"2021-07-26 16:35:00",78.1,"2021-07-26 16:02:00",27.57,27.91,"2021-07-26 16:00:30",27.27,"2021-07-26 17:00:00",27.15,27.25,"2021-07-26 16:25:30",27.06,"2021-07-26 16:56:00",26.35,26.46,"2021-07-26 16:50:00",26.24,"2021-07-26 16:01:30",26.01,26.08,"2021-07-26 16:57:30",25.98,"2021-07-26 16:02:00",26.37,26.42,"2021-07-26 16:04:30",26.24,"2021-07-26 16:01:00",26.1,26.22,"2021-07-26 16:57:30",25.98,"2021-07-26 16:02:00",31.97,32.07,"2021-07-26 16:00:30",31.88,"2021-07-26 16:58:30",36.52,36.61,"2021-07-26 16:03:00",36.45,"2021-07-26 16:58:00",26.16,26.2,"2021-07-26 16:00:30",26.13,"2021-07-26 16:54:00",12.9,12.91,"2021-07-26 16:05:00",12.89,"2021-07-26 16:10:00",38.83,38.86,"2021-07-26 16:01:30",38.8,"2021-07-26 16:51:30",38.6,38.63,"2021-07-26 16:07:30",38.58,"2021-07-26 16:14:00",1.191263,0,1.329,188.1,30.89,209,2.9,"2021-07-26 16:30:30",0.3,"2021-07-26 16:54:00",1.613,165.9,26.83,188,3.9,"2021-07-26 16:14:30",0,"2021-07-26 16:08:00",0.236,1.096
"2021-07-26 18:00:00",12198,90.5,"2021-07-26 17:00:30",12.77,0.078,"2021-07-26 18:00:00",0,"2021-07-26 17:00:30",1017,28.64,30.38,"2021-07-26 17:04:00",27.03,"2021-07-26 17:40:30",84.1,87.6,"2021-07-26 17:30:00",82,"2021-07-26 17:18:30",26.98,27.3,"2021-07-26 17:00:30",26.68,"2021-07-26 17:54:30",26.97,27.14,"2021-07-26 17:02:30",26.88,"2021-07-26 17:58:00",26.44,26.46,"2021-07-26 17:01:30",26.37,"2021-07-26 17:11:00",26.15,26.27,"2021-07-26 17:36:30",26,"2021-07-26 17:00:30",26.38,26.46,"2021-07-26 17:56:30",26.3,"2021-07-26 17:13:00",26.15,26.29,"2021-07-26 17:45:30",26.04,"2021-07-26 17:13:00",31.8,31.9,"2021-07-26 17:02:00",31.71,"2021-07-26 17:52:30",36.39,36.46,"2021-07-26 17:02:30",36.31,"2021-07-26 17:56:00",26.11,26.14,"2021-07-26 17:00:30",26.07,"2021-07-26 17:57:00",12.88,12.9,"2021-07-26 17:01:00",12.86,"2021-07-26 17:54:30",38.8,38.84,"2021-07-26 17:03:00",38.76,"2021-07-26 17:56:00",38.6,38.62,"2021-07-26 17:52:00",38.58,"2021-07-26 17:01:30",0.2315928,0,2.123,207,13.69,212,4.2,"2021-07-26 18:00:00",0.3,"2021-07-26 17:12:30",2.391,184.2,26.49,201,5.6,"2021-07-26 17:27:30",0.3,"2021-07-26 17:21:30",0.049,0.323
"2021-07-26 19:00:00",12199,91.4,"2021-07-26 19:00:00",12.77,0.053,"2021-07-26 18:16:00",0,"2021-07-26 18:00:30",1017,27.71,30.84,"2021-07-26 18:45:30",26.72,"2021-07-26 18:45:00",86.2,96.5,"2021-07-26 18:58:00",81.7,"2021-07-26 18:17:30",26.42,26.68,"2021-07-26 18:00:30",26.25,"2021-07-26 19:00:00",26.78,26.95,"2021-07-26 18:05:30",26.67,"2021-07-26 18:57:00",26.43,26.46,"2021-07-26 18:49:30",26.37,"2021-07-26 18:51:00",26.23,26.29,"2021-07-26 18:14:00",26.16,"2021-07-26 18:12:30",26.49,26.63,"2021-07-26 18:55:00",26.32,"2021-07-26 18:06:30",26.17,26.27,"2021-07-26 18:19:00",26.05,"2021-07-26 18:02:00",31.63,31.71,"2021-07-26 18:01:30",31.56,"2021-07-26 18:52:30",36.27,36.34,"2021-07-26 18:01:00",36.19,"2021-07-26 18:53:00",26.04,26.07,"2021-07-26 18:00:30",26,"2021-07-26 18:58:30",12.86,12.88,"2021-07-26 18:07:00",12.84,"2021-07-26 18:57:00",38.74,38.79,"2021-07-26 18:03:30",38.69,"2021-07-26 18:58:00",38.61,38.64,"2021-07-26 18:54:30",38.58,"2021-07-26 18:12:30",0.1298673,2,2.244,204.2,22.21,188,5.1,"2021-07-26 18:48:30",0,"2021-07-26 18:50:00",3.169,190.2,26.46,198,7.6,"2021-07-26 18:48:30",0.3,"2021-07-26 18:47:00",0.012,0.002
"2021-07-26 20:00:00",12200,90.4,"2021-07-26 19:11:00",12.76,0.054,"2021-07-26 19:53:30",0,"2021-07-26 19:00:30",1018,34.26,41.35,"2021-07-26 19:45:00",27.83,"2021-07-26 19:03:00",NAN,NAN,"2021-07-26 20:00:00",NAN,"2021-07-26 20:00:00",25.9,26.25,"2021-07-26 19:00:30",25.66,"2021-07-26 19:47:30",26.55,26.74,"2021-07-26 19:03:00",26.4,"2021-07-26 19:59:00",26.34,26.44,"2021-07-26 19:02:30",26.24,"2021-07-26 19:51:30",26.24,26.33,"2021-07-26 19:02:00",26.18,"2021-07-26 19:05:30",26.56,26.63,"2021-07-26 19:01:00",26.47,"2021-07-26 19:54:00",26.18,26.32,"2021-07-26 19:55:30",26.07,"2021-07-26 19:07:30",32.41,32.61,"2021-07-26 19:46:00",31.7,"2021-07-26 19:00:30",36.28,36.41,"2021-07-26 20:00:00",36.19,"2021-07-26 19:00:30",25.99,26.02,"2021-07-26 19:00:30",25.97,"2021-07-26 19:44:00",12.84,12.86,"2021-07-26 19:18:30",12.83,"2021-07-26 19:55:30",38.67,38.71,"2021-07-26 19:03:30",38.63,"2021-07-26 19:59:00",38.62,38.65,"2021-07-26 19:44:30",38.59,"2021-07-26 19:32:30",0.106816,0.4,1.842,220.4,26.65,312,3.5,"2021-07-26 19:37:30",0.3,"2021-07-26 19:54:00",2.815,207.3,16.75,237,5.6,"2021-07-26 19:35:00",0.3,"2021-07-26 19:59:00",NAN,0
"2021-07-26 21:00:00",12201,93.1,"2021-07-26 20:02:00",12.74,0.051,"2021-07-26 20:36:30",0,"2021-07-26 20:00:30",1018,31.9,32.93,"2021-07-26 20:24:30",28.25,"2021-07-26 20:02:30",100,103,"2021-07-26 20:24:30",99.3,"2021-07-26 20:01:30",25.56,25.7,"2021-07-26 20:09:00",25.42,"2021-07-26 20:56:00",26.33,26.52,"2021-07-26 20:03:30",26.13,"2021-07-26 20:48:00",26.24,26.32,"2021-07-26 20:04:00",26.19,"2021-07-26 20:58:00",26.27,26.39,"2021-07-26 20:24:30",26.18,"2021-07-26 20:13:30",26.56,26.62,"2021-07-26 20:27:30",26.49,"2021-07-26 20:03:00",26.28,26.4,"2021-07-26 20:38:30",26.11,"2021-07-26 20:02:30",32.57,32.6,"2021-07-26 20:01:30",32.53,"2021-07-26 20:56:30",36.46,36.52,"2021-07-26 20:55:00",36.39,"2021-07-26 20:00:30",25.98,25.98,"2021-07-26 20:00:30",25.97,"2021-07-26 20:49:30",12.83,12.85,"2021-07-26 20:02:00",12.81,"2021-07-26 20:48:30",38.63,38.66,"2021-07-26 20:03:30",38.61,"2021-07-26 20:33:30",38.62,38.65,"2021-07-26 20:05:30",38.59,"2021-07-26 20:24:30",0.1101085,0.4,0.741,256.5,34.5,200,2.3,"2021-07-26 21:00:00",0,"2021-07-26 20:07:00",1.301,233.7,26.52,206,2.8,"2021-07-26 21:00:00",0,"2021-07-26 20:10:00",0.003,0
"2021-07-26 22:00:00",12202,93.4,"2021-07-26 21:10:00",12.73,0.055,"2021-07-26 21:52:00",0,"2021-07-26 21:00:30",1018,31.97,32.97,"2021-07-26 21:06:00",29.03,"2021-07-26 21:56:30",NAN,NAN,"2021-07-26 22:00:00",NAN,"2021-07-26 22:00:00",25.31,25.47,"2021-07-26 21:00:30",25.25,"2021-07-26 21:25:00",26.15,26.22,"2021-07-26 21:07:30",25.96,"2021-07-26 21:58:30",26.14,26.24,"2021-07-26 21:01:30",26.03,"2021-07-26 21:43:00",26.25,26.35,"2021-07-26 21:19:00",26.18,"2021-07-26 21:08:30",26.57,26.64,"2021-07-26 21:30:30",26.49,"2021-07-26 21:49:30",26.33,26.43,"2021-07-26 21:40:00",26.24,"2021-07-26 21:06:30",32.83,32.92,"2021-07-26 21:38:00",32.54,"2021-07-26 21:00:30",36.57,36.68,"2021-07-26 21:59:30",36.49,"2021-07-26 21:08:00",25.98,26,"2021-07-26 21:51:00",25.96,"2021-07-26 21:13:30",12.83,12.84,"2021-07-26 21:00:30",12.81,"2021-07-26 21:01:00",38.62,38.64,"2021-07-26 21:01:00",38.6,"2021-07-26 21:14:30",38.62,38.64,"2021-07-26 21:37:30",38.59,"2021-07-26 21:43:00",0.1093739,0.4,0.926,239.3,33.13,258,2.9,"2021-07-26 21:04:00",0,"2021-07-26 21:01:00",1.547,233.8,28.21,267,4.1,"2021-07-26 21:05:30",0,"2021-07-26 21:20:00",NAN,0
"2021-07-26 23:00:00",12203,93.5,"2021-07-26 22:43:30",12.71,0.051,"2021-07-26 22:41:30",0,"2021-07-26 22:00:30",1018,27.23,30.24,"2021-07-26 22:09:30",24.86,"2021-07-26 22:45:00",100.7,104,"2021-07-26 22:06:00",98,"2021-07-26 22:17:30",25.14,25.29,"2021-07-26 22:00:30",25.05,"2021-07-26 22:34:30",25.99,26.12,"2021-07-26 22:00:30",25.85,"2021-07-26 22:58:30",26.03,26.08,"2021-07-26 22:00:30",26.01,"2021-07-26 22:47:30",26.22,26.3,"2021-07-26 22:01:30",26.18,"2021-07-26 22:04:30",26.59,26.7,"2021-07-26 22:36:30",26.51,"2021-07-26 22:15:30",26.33,26.44,"2021-07-26 22:05:30",26.24,"2021-07-26 22:22:00",32.88,32.92,"2021-07-26 22:24:00",32.81,"2021-07-26 22:58:30",36.72,36.74,"2021-07-26 22:32:30",36.66,"2021-07-26 22:00:30",25.99,26,"2021-07-26 22:58:30",25.98,"2021-07-26 22:22:00",12.83,12.84,"2021-07-26 22:08:00",12.82,"2021-07-26 22:13:00",38.62,38.64,"2021-07-26 22:42:00",38.6,"2021-07-26 22:03:00",38.63,38.65,"2021-07-26 22:43:30",38.61,"2021-07-26 22:03:00",0.1103583,0,0.437,259.5,40.56,301,1.4,"2021-07-26 22:02:30",0,"2021-07-26 22:18:00",0.952,272.8,26.74,284,3.6,"2021-07-26 22:16:30",0,"2021-07-26 22:09:00",-0.005,0
"2021-07-27 00:00:00",12204,93.9,"2021-07-26 23:00:30",12.7,0.056,"2021-07-26 23:23:00",0,"2021-07-26 23:00:30",1017,29.15,31.51,"2021-07-26 23:24:30",24.85,"2021-07-26 23:11:30",NAN,NAN,"2021-07-26 23:41:00",NAN,"2021-07-26 23:41:00",25,25.11,"2021-07-26 23:06:30",24.84,"2021-07-26 23:56:00",25.82,25.99,"2021-07-26 23:03:30",25.71,"2021-07-26 23:31:00",25.97,26.03,"2021-07-26 23:00:30",25.85,"2021-07-26 23:46:30",26.22,26.31,"2021-07-26 23:28:00",26.16,"2021-07-26 23:26:30",26.63,26.77,"2021-07-26 23:32:00",26.53,"2021-07-26 23:09:00",26.34,26.44,"2021-07-26 23:31:00",26.24,"2021-07-26 23:12:30",32.83,33.19,"2021-07-26 23:59:30",32.74,"2021-07-26 23:44:00",36.73,36.76,"2021-07-26 23:04:00",36.71,"2021-07-26 23:41:30",25.98,26,"2021-07-26 23:40:30",25.97,"2021-07-26 23:27:30",12.82,12.83,"2021-07-26 23:02:30",12.81,"2021-07-26 23:58:00",38.62,38.64,"2021-07-26 23:08:00",38.58,"2021-07-26 23:30:30",38.63,38.66,"2021-07-26 23:29:00",38.6,"2021-07-26 23:19:00",0.1135244,1.2,0.593,252.4,61.99,258,2.1,"2021-07-26 23:46:30",0,"2021-07-26 23:04:30",1.128,280.2,48.28,310,3,"2021-07-26 23:00:30",0,"2021-07-26 23:02:30",NAN,0
"2021-07-27 01:00:00",12205,93.8,"2021-07-27 00:49:00",12.69,0.055,"2021-07-27 00:39:30",0,"2021-07-27 00:00:30",1017,29.69,30.13,"2021-07-27 00:11:00",26.69,"2021-07-27 00:16:30",NAN,NAN,"2021-07-27 00:54:30",NAN,"2021-07-27 00:54:30",24.83,25,"2021-07-27 00:17:30",24.64,"2021-07-27 00:52:00",25.76,25.83,"2021-07-27 00:00:30",25.62,"2021-07-27 00:57:00",25.84,25.91,"2021-07-27 00:11:00",25.8,"2021-07-27 00:59:00",26.18,26.31,"2021-07-27 00:13:30",26.03,"2021-07-27 00:59:30",26.61,26.75,"2021-07-27 00:39:30",26.49,"2021-07-27 00:59:30",26.32,26.4,"2021-07-27 00:29:30",26.24,"2021-07-27 00:37:00",33.44,33.51,"2021-07-27 00:47:00",33.21,"2021-07-27 00:00:30",36.97,37.19,"2021-07-27 00:58:30",36.73,"2021-07-27 00:01:00",25.98,26,"2021-07-27 00:56:00",25.98,"2021-07-27 00:01:30",12.82,12.84,"2021-07-27 00:52:30",12.81,"2021-07-27 00:09:30",38.63,38.66,"2021-07-27 00:57:00",38.59,"2021-07-27 00:46:30",38.64,38.66,"2021-07-27 00:30:30",38.62,"2021-07-27 00:24:00",0.102995,0,0.344,252.9,29.58,28,1.4,"2021-07-27 00:42:30",0,"2021-07-27 00:00:30",0.929,270.1,27.54,290,2.1,"2021-07-27 00:02:30",0,"2021-07-27 00:13:00",NAN,0
"2021-07-27 02:00:00",12206,93.9,"2021-07-27 01:17:00",12.67,0.054,"2021-07-27 01:05:00",0,"2021-07-27 01:00:30",1017,28.87,29.4,"2021-07-27 01:43:00",26.4,"2021-07-27 01:36:00",NAN,NAN,"2021-07-27 01:43:00",NAN,"2021-07-27 01:43:00",24.62,24.74,"2021-07-27 01:02:00",24.43,"2021-07-27 01:52:30",25.6,25.67,"2021-07-27 01:05:00",25.5,"2021-07-27 01:44:00",25.76,25.83,"2021-07-27 01:01:30",25.62,"2021-07-27 01:50:00",26.07,26.22,"2021-07-27 01:07:30",25.98,"2021-07-27 01:31:30",26.59,26.68,"2021-07-27 01:10:00",26.49,"2021-07-27 01:58:00",26.32,26.46,"2021-07-27 01:58:00",26.24,"2021-07-27 01:12:30",33.43,33.48,"2021-07-27 01:00:30",33.37,"2021-07-27 01:51:30",37.22,37.25,"2021-07-27 01:50:30",37.18,"2021-07-27 01:01:00",26.03,26.07,"2021-07-27 01:54:00",25.99,"2021-07-27 01:02:00",12.84,12.86,"2021-07-27 01:29:00",12.83,"2021-07-27 01:00:30",38.67,38.71,"2021-07-27 01:53:30",38.64,"2021-07-27 01:01:00",38.65,38.67,"2021-07-27 02:00:00",38.62,"2021-07-27 01:35:00",0.09125458,0,0.217,22.28,63.37,73,1.5,"2021-07-27 01:46:30",0,"2021-07-27 01:02:30",0.662,286.8,31.66,339,2.1,"2021-07-27 01:48:30",0,"2021-07-27 01:03:00",NAN,0
"2021-07-27 03:00:00",12207,94.1,"2021-07-27 02:00:30",12.63,0.055,"2021-07-27 02:03:30",0,"2021-07-27 02:00:30",1016,25.06,29.22,"2021-07-27 02:13:00",23.73,"2021-07-27 02:28:00",NAN,NAN,"2021-07-27 02:13:00",NAN,"2021-07-27 02:13:00",24.48,24.57,"2021-07-27 02:02:00",24.41,"2021-07-27 02:54:00",25.45,25.62,"2021-07-27 02:10:00",25.31,"2021-07-27 02:38:30",25.63,25.73,"2021-07-27 02:00:30",25.62,"2021-07-27 02:03:00",26.02,26.1,"2021-07-27 02:10:00",25.98,"2021-07-27 02:03:30",26.57,26.67,"2021-07-27 02:02:30",26.47,"2021-07-27 02:24:00",26.33,26.41,"2021-07-27 02:57:00",26.26,"2021-07-27 02:05:00",33.35,33.47,"2021-07-27 02:59:30",33.28,"2021-07-27 02:27:30",37.22,37.24,"2021-07-27 02:03:00",37.19,"2021-07-27 02:39:30",26.07,26.09,"2021-07-27 02:32:00",26.06,"2021-07-27 02:00:30",12.85,12.86,"2021-07-27 02:57:30",12.84,"2021-07-27 02:03:30",38.71,38.74,"2021-07-27 02:44:00",38.67,"2021-07-27 02:00:30",38.65,38.67,"2021-07-27 02:49:00",38.62,"2021-07-27 02:06:00",0.08864394,0.6,0.41,251.7,58.64,228,1.7,"2021-07-27 02:21:30",0,"2021-07-27 02:03:00",0.902,277.2,33.27,259,2.3,"2021-07-27 02:39:30",0,"2021-07-27 02:03:30",NAN,0
"2021-07-27 04:00:00",12208,94.8,"2021-07-27 03:06:00",12.62,0.056,"2021-07-27 03:40:00",0,"2021-07-27 03:00:30",1016,25.19,29.56,"2021-07-27 03:09:30",23.81,"2021-07-27 03:52:00",NAN,NAN,"2021-07-27 03:15:00",NAN,"2021-07-27 03:15:00",24.44,24.57,"2021-07-27 03:12:00",24.25,"2021-07-27 03:53:00",25.37,25.41,"2021-07-27 03:02:30",25.21,"2021-07-27 03:59:30",25.59,25.64,"2021-07-27 03:17:00",25.44,"2021-07-27 03:54:00",26.02,26.1,"2021-07-27 03:08:00",25.98,"2021-07-27 03:02:30",26.57,26.64,"2021-07-27 03:22:00",26.49,"2021-07-27 03:13:30",26.34,26.46,"2021-07-27 03:42:30",26.26,"2021-07-27 03:09:30",33.72,33.95,"2021-07-27 03:58:30",33.45,"2021-07-27 03:03:30",37.4,37.64,"2021-07-27 03:58:30",37.24,"2021-07-27 03:00:30",26.08,26.12,"2021-07-27 03:59:30",26.07,"2021-07-27 03:00:30",12.86,12.87,"2021-07-27 03:26:30",12.84,"2021-07-27 03:43:00",38.73,38.76,"2021-07-27 03:57:30",38.7,"2021-07-27 03:06:00",38.65,38.67,"2021-07-27 03:01:30",38.62,"2021-07-27 03:12:00",0.09176409,1,0.415,255,52.31,110,1.4,"2021-07-27 03:25:30",0,"2021-07-27 03:00:30",0.972,271.8,39.68,347,2.2,"2021-07-27 03:39:00",0,"2021-07-27 03:18:30",NAN,0
"2021-07-27 05:00:00",12209,95,"2021-07-27 04:03:30",12.61,0.056,"2021-07-27 04:26:30",0,"2021-07-27 04:00:30",1017,25.19,29.48,"2021-07-27 04:21:00",23.74,"2021-07-27 04:48:30",NAN,NAN,"2021-07-27 04:30:00",NAN,"2021-07-27 04:30:00",24.29,24.41,"2021-07-27 04:00:30",24.23,"2021-07-27 04:40:00",25.21,25.34,"2021-07-27 04:03:30",25.13,"2021-07-27 04:35:00",25.45,25.57,"2021-07-27 04:01:00",25.42,"2021-07-27 04:07:30",26.02,26.12,"2021-07-27 04:03:30",25.94,"2021-07-27 04:48:00",26.57,26.63,"2021-07-27 04:06:00",26.49,"2021-07-27 04:10:30",26.33,26.43,"2021-07-27 04:01:30",26.26,"2021-07-27 04:07:00",33.92,34.1,"2021-07-27 05:00:00",33.85,"2021-07-27 04:46:30",37.73,37.77,"2021-07-27 04:59:30",37.63,"2021-07-27 04:01:30",26.17,26.2,"2021-07-27 04:56:00",26.11,"2021-07-27 04:01:00",12.86,12.88,"2021-07-27 04:59:30",12.84,"2021-07-27 04:12:30",38.78,38.83,"2021-07-27 04:54:30",38.74,"2021-07-27 04:00:30",38.65,38.67,"2021-07-27 04:11:30",38.62,"2021-07-27 04:13:30",0.09244581,1.4,0.276,292.4,66.49,2,1,"2021-07-27 04:13:00",0,"2021-07-27 04:01:00",0.729,299.4,32.06,338,2,"2021-07-27 04:39:00",0,"2021-07-27 04:02:30",NAN,0
"2021-07-27 06:00:00",12210,95.2,"2021-07-27 05:00:30",12.6,0.073,"2021-07-27 05:00:30",0,"2021-07-27 05:00:30",1017,25.28,29.78,"2021-07-27 05:54:30",23.77,"2021-07-27 05:05:00",NAN,NAN,"2021-07-27 06:00:00",NAN,"2021-07-27 06:00:00",24.28,24.37,"2021-07-27 05:06:00",24.12,"2021-07-27 05:50:30",25.16,25.21,"2021-07-27 05:01:30",25,"2021-07-27 05:57:30",25.41,25.46,"2021-07-27 05:44:00",25.32,"2021-07-27 05:58:00",25.94,26.07,"2021-07-27 05:28:30",25.79,"2021-07-27 05:48:30",26.56,26.63,"2021-07-27 05:25:30",26.49,"2021-07-27 05:07:00",26.33,26.42,"2021-07-27 05:45:00",26.24,"2021-07-27 05:53:00",34.63,34.8,"2021-07-27 06:00:00",34.12,"2021-07-27 05:00:30",38.3,38.64,"2021-07-27 05:59:30",37.77,"2021-07-27 05:00:30",26.3,26.46,"2021-07-27 05:59:30",26.2,"2021-07-27 05:00:30",12.89,12.93,"2021-07-27 05:57:30",12.86,"2021-07-27 05:00:30",38.86,38.93,"2021-07-27 05:58:30",38.8,"2021-07-27 05:00:30",38.65,38.67,"2021-07-27 05:06:30",38.63,"2021-07-27 05:15:00",0.2368129,0.2,0.398,257.4,56.72,327,1.3,"2021-07-27 05:20:00",0,"2021-07-27 05:00:30",0.945,287.5,31.94,257,2.6,"2021-07-27 05:52:00",0,"2021-07-27 05:03:30",NAN,0
"2021-07-27 07:00:00",12211,95.3,"2021-07-27 06:00:30",12.62,12.26,"2021-07-27 06:01:30",0,"2021-07-27 06:00:30",1017,27.62,29.69,"2021-07-27 06:15:30",23.97,"2021-07-27 06:53:00",NAN,NAN,"2021-07-27 06:37:00",NAN,"2021-07-27 06:37:00",24.25,24.36,"2021-07-27 06:25:00",24.14,"2021-07-27 06:24:30",25.01,25.13,"2021-07-27 06:01:00",24.94,"2021-07-27 06:54:30",25.27,25.42,"2021-07-27 06:00:30",25.21,"2021-07-27 06:24:00",25.85,25.93,"2021-07-27 06:05:00",25.77,"2021-07-27 06:52:00",26.56,26.63,"2021-07-27 06:22:30",26.45,"2021-07-27 06:59:00",26.33,26.41,"2021-07-27 06:59:00",26.24,"2021-07-27 06:23:30",34.71,34.79,"2021-07-27 06:01:00",34.62,"2021-07-27 06:54:00",38.64,38.67,"2021-07-27 06:19:30",38.59,"2021-07-27 06:59:30",26.63,26.73,"2021-07-27 06:58:00",26.46,"2021-07-27 06:01:00",12.95,12.97,"2021-07-27 06:53:30",12.92,"2021-07-27 06:02:30",39.02,39.11,"2021-07-27 06:55:00",38.92,"2021-07-27 06:00:30",38.65,38.68,"2021-07-27 06:16:00",38.62,"2021-07-27 06:03:30",1.353716,0,0.171,100,58.71,154,0.9,"2021-07-27 06:25:00",0,"2021-07-27 06:00:30",0.572,293.4,37.37,130,1.6,"2021-07-27 06:24:00",0,"2021-07-27 06:04:00",NAN,0
"2021-07-27 08:00:00",12212,95.4,"2021-07-27 07:54:00",12.89,13,"2021-07-27 07:00:30",0.02,"2021-07-27 07:36:30",1018,24.3,24.72,"2021-07-27 07:56:00",23.96,"2021-07-27 07:08:30",99.7,100,"2021-07-27 07:00:30",98.8,"2021-07-27 07:48:30",24.51,24.74,"2021-07-27 07:53:00",24.27,"2021-07-27 07:01:30",24.99,25,"2021-07-27 07:01:30",24.94,"2021-07-27 07:56:30",25.22,25.25,"2021-07-27 07:13:00",25.21,"2021-07-27 07:01:00",25.83,25.91,"2021-07-27 07:02:00",25.77,"2021-07-27 07:46:30",26.52,26.61,"2021-07-27 07:04:30",26.38,"2021-07-27 07:59:30",26.34,26.48,"2021-07-27 07:58:30",26.24,"2021-07-27 07:07:00",34.53,34.64,"2021-07-27 07:01:00",34.43,"2021-07-27 07:58:30",38.5,38.59,"2021-07-27 07:01:00",38.41,"2021-07-27 08:00:00",26.74,26.75,"2021-07-27 07:26:30",26.73,"2021-07-27 07:05:00",12.98,13,"2021-07-27 07:55:00",12.96,"2021-07-27 07:10:00",39.17,39.24,"2021-07-27 07:56:30",39.09,"2021-07-27 07:02:30",38.65,38.67,"2021-07-27 07:00:30",38.63,"2021-07-27 07:13:30",3.186481,0,0.362,245.8,73.44,203,1.5,"2021-07-27 07:06:00",0,"2021-07-27 07:12:30",0.761,294.8,47.83,296,2,"2021-07-27 07:51:30",0,"2021-07-27 07:07:30",0.606,0.946
"2021-07-27 09:00:00",12213,94.1,"2021-07-27 08:59:00",13.32,13.46,"2021-07-27 08:26:30",0.33,"2021-07-27 08:55:00",1018,25.38,26.78,"2021-07-27 08:59:30",24.6,"2021-07-27 08:02:30",96.2,100,"2021-07-27 08:05:30",89.1,"2021-07-27 09:00:00",25.07,25.51,"2021-07-27 08:54:00",24.66,"2021-07-27 08:01:00",25.01,25.16,"2021-07-27 08:58:30",24.94,"2021-07-27 08:02:30",25.22,25.25,"2021-07-27 08:02:30",25.19,"2021-07-27 08:14:00",25.8,25.93,"2021-07-27 08:20:30",25.67,"2021-07-27 08:54:30",26.45,26.57,"2021-07-27 08:00:30",26.3,"2021-07-27 08:27:00",26.35,26.43,"2021-07-27 08:04:00",26.26,"2021-07-27 08:49:00",34.33,34.43,"2021-07-27 08:01:00",34.25,"2021-07-27 08:55:30",38.33,38.42,"2021-07-27 08:00:30",38.21,"2021-07-27 09:00:00",26.7,26.74,"2021-07-27 08:00:30",26.66,"2021-07-27 08:58:00",12.99,13,"2021-07-27 08:28:30",12.97,"2021-07-27 08:48:00",39.25,39.28,"2021-07-27 08:38:00",39.21,"2021-07-27 08:02:00",38.65,38.67,"2021-07-27 08:33:00",38.63,"2021-07-27 08:03:30",8.598682,0,0.85,216.1,43.3,155,2.4,"2021-07-27 08:54:00",0,"2021-07-27 08:03:00",1.268,203.8,44.16,149,2.7,"2021-07-27 08:53:30",0,"2021-07-27 08:01:00",1.695,1.741
"2021-07-27 10:00:00",12214,89.6,"2021-07-27 09:53:30",13.2,13.28,"2021-07-27 09:57:30",0.098,"2021-07-27 09:53:30",1018,28.6,29.62,"2021-07-27 09:53:30",26.88,"2021-07-27 09:01:00",83.3,87.9,"2021-07-27 09:00:30",80.5,"2021-07-27 09:54:30",26.23,26.89,"2021-07-27 09:55:30",25.59,"2021-07-27 09:00:30",25.22,25.41,"2021-07-27 09:58:00",25,"2021-07-27 09:00:30",25.21,25.23,"2021-07-27 09:04:00",25.19,"2021-07-27 09:07:00",25.71,25.86,"2021-07-27 09:01:30",25.6,"2021-07-27 09:19:30",26.39,26.51,"2021-07-27 09:38:00",26.3,"2021-07-27 09:01:00",26.34,26.44,"2021-07-27 09:50:30",26.24,"2021-07-27 09:00:30",34.13,34.25,"2021-07-27 09:00:30",34.02,"2021-07-27 09:56:00",38.1,38.23,"2021-07-27 09:00:30",37.96,"2021-07-27 09:57:30",26.62,26.67,"2021-07-27 09:02:00",26.57,"2021-07-27 09:56:00",12.98,13,"2021-07-27 09:08:30",12.96,"2021-07-27 09:57:30",39.23,39.27,"2021-07-27 09:15:00",39.2,"2021-07-27 09:49:30",38.64,38.67,"2021-07-27 09:12:00",38.62,"2021-07-27 09:13:30",14.34498,0,1.271,185.9,31.74,160,3.4,"2021-07-27 09:13:30",0,"2021-07-27 09:16:30",2.113,160.3,23.69,192,5.7,"2021-07-27 09:22:00",0.3,"2021-07-27 09:47:30",2.949,2.423
"2021-07-27 11:00:00",12215,72.96,"2021-07-27 10:45:30",13.31,17.82,"2021-07-27 10:46:00",0.208,"2021-07-27 10:45:00",1017,30.08,31.37,"2021-07-27 10:58:30",29.18,"2021-07-27 10:00:30",81.3,84.8,"2021-07-27 10:07:30",78.96,"2021-07-27 10:19:00",27.62,28.32,"2021-07-27 10:55:30",26.89,"2021-07-27 10:00:30",25.59,25.83,"2021-07-27 10:49:30",25.35,"2021-07-27 10:10:00",25.22,25.29,"2021-07-27 10:58:30",25.19,"2021-07-27 10:08:30",25.67,25.8,"2021-07-27 10:07:30",25.58,"2021-07-27 10:49:00",26.36,26.43,"2021-07-27 10:13:00",26.28,"2021-07-27 10:32:00",26.33,26.44,"2021-07-27 10:45:00",26.26,"2021-07-27 10:17:00",33.92,34.04,"2021-07-27 10:00:30",33.8,"2021-07-27 10:56:00",37.86,37.98,"2021-07-27 10:00:30",37.74,"2021-07-27 10:57:00",26.53,26.58,"2021-07-27 10:01:30",26.48,"2021-07-27 10:59:30",12.96,12.98,"2021-07-27 10:02:30",12.94,"2021-07-27 10:46:30",39.19,39.23,"2021-07-27 10:02:30",39.16,"2021-07-27 10:57:30",38.64,38.66,"2021-07-27 10:21:30",38.6,"2021-07-27 10:45:30",18.6425,0,1.235,190.1,30.87,192,2.8,"2021-07-27 10:06:30",0,"2021-07-27 10:05:00",1.981,158,27.2,190,5.7,"2021-07-27 10:33:00",0.3,"2021-07-27 10:18:00",3.924,2.916
"2021-07-27 12:00:00",12216,71.77,"2021-07-27 11:20:30",13.3,18.13,"2021-07-27 11:25:30",0.183,"2021-07-27 11:04:00",1017,29.22,30.8,"2021-07-27 11:00:30",28.44,"2021-07-27 11:31:00",79.14,82.2,"2021-07-27 11:09:30",76.09,"2021-07-27 11:45:30",28.96,29.36,"2021-07-27 12:00:00",28.35,"2021-07-27 11:00:30",26.11,26.43,"2021-07-27 11:50:30",25.75,"2021-07-27 11:03:30",25.41,25.6,"2021-07-27 12:00:00",25.24,"2021-07-27 11:00:30",25.68,25.85,"2021-07-27 11:53:00",25.58,"2021-07-27 11:18:30",26.36,26.42,"2021-07-27 11:04:30",26.28,"2021-07-27 11:20:30",26.32,26.43,"2021-07-27 11:38:00",26.23,"2021-07-27 11:04:30",33.68,33.81,"2021-07-27 11:01:00",33.55,"2021-07-27 12:00:00",37.62,37.74,"2021-07-27 11:00:30",37.5,"2021-07-27 11:55:30",26.43,26.48,"2021-07-27 11:00:30",26.38,"2021-07-27 11:54:30",12.94,12.96,"2021-07-27 11:06:00",12.93,"2021-07-27 11:53:00",39.15,39.18,"2021-07-27 11:03:30",39.12,"2021-07-27 11:52:00",38.64,38.66,"2021-07-27 11:11:00",38.61,"2021-07-27 11:51:00",15.9643,0,1.478,190,36.15,208,3.5,"2021-07-27 11:39:00",0,"2021-07-27 11:16:00",2.122,161.4,28.39,172,6,"2021-07-27 11:55:30",0,"2021-07-27 11:18:30",3.292,3.211
"2021-07-27 13:00:00",12217,73.37,"2021-07-27 12:00:30",13.33,19.71,"2021-07-27 12:44:00",0.227,"2021-07-27 12:45:30",1016,30.4,31.15,"2021-07-27 12:59:30",29.84,"2021-07-27 12:21:00",77.05,79.86,"2021-07-27 12:13:30",74.81,"2021-07-27 12:32:30",29.93,30.47,"2021-07-27 12:58:00",29.41,"2021-07-27 12:01:00",26.71,27.03,"2021-07-27 12:48:30",26.34,"2021-07-27 12:02:00",25.69,25.85,"2021-07-27 12:51:00",25.55,"2021-07-27 12:00:30",25.8,25.87,"2021-07-27 12:21:30",25.7,"2021-07-27 12:07:00",26.37,26.42,"2021-07-27 12:04:30",26.28,"2021-07-27 12:47:00",26.3,26.4,"2021-07-27 12:06:30",26.2,"2021-07-27 12:20:30",33.42,33.56,"2021-07-27 12:01:00",33.28,"2021-07-27 12:59:00",37.38,37.52,"2021-07-27 12:01:30",37.27,"2021-07-27 12:53:30",26.34,26.38,"2021-07-27 12:04:00",26.29,"2021-07-27 12:52:30",12.92,12.94,"2021-07-27 12:04:00",12.91,"2021-07-27 12:27:00",39.11,39.15,"2021-07-27 12:02:30",39.07,"2021-07-27 12:52:00",38.63,38.66,"2021-07-27 12:06:30",38.61,"2021-07-27 12:17:00",18.03063,0,1.433,182.9,35.76,211,3.5,"2021-07-27 12:11:30",0,"2021-07-27 12:34:30",2.071,159,31.24,233,5.5,"2021-07-27 12:20:30",0,"2021-07-27 12:22:00",3.788,3.228
"2021-07-27 14:00:00",12218,75.67,"2021-07-27 13:03:00",13.33,14.15,"2021-07-27 13:54:30",0.216,"2021-07-27 13:57:30",1015,31.11,32.57,"2021-07-27 13:45:30",29.82,"2021-07-27 13:08:00",77.83,82,"2021-07-27 13:55:30",74.83,"2021-07-27 13:01:00",30.7,30.91,"2021-07-27 13:42:00",30.44,"2021-07-27 13:00:30",27.26,27.61,"2021-07-27 13:59:00",26.91,"2021-07-27 13:02:00",26,26.21,"2021-07-27 13:57:00",25.83,"2021-07-27 13:00:30",25.89,26.1,"2021-07-27 13:52:30",25.77,"2021-07-27 13:09:30",26.37,26.43,"2021-07-27 13:21:00",26.3,"2021-07-27 13:17:00",26.29,26.41,"2021-07-27 13:54:00",26.19,"2021-07-27 13:08:30",33.15,33.3,"2021-07-27 13:01:00",33.01,"2021-07-27 13:59:30",37.17,37.29,"2021-07-27 13:02:00",37.06,"2021-07-27 13:57:30",26.27,26.3,"2021-07-27 13:01:30",26.24,"2021-07-27 13:58:30",12.91,12.92,"2021-07-27 13:06:00",12.88,"2021-07-27 13:54:30",39.09,39.11,"2021-07-27 13:59:30",39.06,"2021-07-27 13:10:30",38.63,38.66,"2021-07-27 13:14:00",38.6,"2021-07-27 13:43:00",14.79001,0,1.283,189.5,30.37,166,2.8,"2021-07-27 13:23:30",0,"2021-07-27 13:48:30",2.034,153.4,27.51,155,5,"2021-07-27 13:37:00",0.4,"2021-07-27 13:16:00",3.148,2.989
"2021-07-27 15:00:00",12219,79.56,"2021-07-27 14:00:30",13.1,13.2,"2021-07-27 14:24:30",0.001,"2021-07-27 14:21:00",1015,31.65,33.29,"2021-07-27 14:03:00",29.49,"2021-07-27 14:29:00",78.95,82.4,"2021-07-27 14:18:00",75.38,"2021-07-27 14:46:00",30.26,30.72,"2021-07-27 14:04:00",29.66,"2021-07-27 14:58:00",27.73,27.91,"2021-07-27 14:51:00",27.53,"2021-07-27 14:01:30",26.35,26.49,"2021-07-27 14:54:30",26.19,"2021-07-27 14:00:30",26.02,26.14,"2021-07-27 14:59:00",25.98,"2021-07-27 14:02:30",26.41,26.55,"2021-07-27 14:56:30",26.3,"2021-07-27 14:11:30",26.29,26.38,"2021-07-27 14:12:30",26.2,"2021-07-27 14:27:00",32.87,33.01,"2021-07-27 14:01:00",32.72,"2021-07-27 14:55:00",37.02,37.1,"2021-07-27 14:02:00",36.93,"2021-07-27 14:53:30",26.23,26.25,"2021-07-27 14:00:30",26.21,"2021-07-27 14:33:00",12.91,12.92,"2021-07-27 14:54:30",12.9,"2021-07-27 14:01:00",39.11,39.16,"2021-07-27 14:55:00",39.09,"2021-07-27 14:01:00",38.63,38.66,"2021-07-27 14:05:00",38.6,"2021-07-27 14:12:00",9.852054,0,1.321,192.5,32.16,253,3,"2021-07-27 14:08:30",0,"2021-07-27 14:26:00",1.717,156.5,27.38,146,4.4,"2021-07-27 14:19:30",0,"2021-07-27 14:02:30",2.105,2.52
"2021-07-27 16:00:00",12220,83.2,"2021-07-27 15:03:00",12.97,12.91,"2021-07-27 15:49:00",0,"2021-07-27 15:48:30",1016,29.14,31.37,"2021-07-27 15:03:00",27.7,"2021-07-27 15:55:00",79.1,81.6,"2021-07-27 15:08:30",76.98,"2021-07-27 15:48:30",29.23,29.76,"2021-07-27 15:00:30",28.68,"2021-07-27 15:58:30",27.93,28.04,"2021-07-27 15:31:30",27.8,"2021-07-27 15:01:30",26.66,26.85,"2021-07-27 15:58:30",26.44,"2021-07-27 15:01:30",26.21,26.38,"2021-07-27 15:59:30",26.04,"2021-07-27 15:01:30",26.54,26.63,"2021-07-27 15:42:00",26.4,"2021-07-27 15:02:30",26.32,26.44,"2021-07-27 15:50:30",26.22,"2021-07-27 15:19:00",32.59,32.73,"2021-07-27 15:01:00",32.48,"2021-07-27 15:53:30",36.86,36.95,"2021-07-27 15:00:30",36.78,"2021-07-27 15:49:00",26.19,26.22,"2021-07-27 15:02:30",26.15,"2021-07-27 15:55:00",12.9,12.92,"2021-07-27 15:01:30",12.88,"2021-07-27 15:57:30",39.1,39.13,"2021-07-27 15:04:30",39.06,"2021-07-27 15:58:30",38.63,38.65,"2021-07-27 15:19:00",38.59,"2021-07-27 15:03:30",4.330202,0,1.202,191.4,30.57,205,3.5,"2021-07-27 15:32:30",0,"2021-07-27 15:00:30",1.559,149.9,32.09,112,4,"2021-07-27 15:49:00",0,"2021-07-27 15:01:00",0.884,1.891
"2021-07-27 17:00:00",12221,86.6,"2021-07-27 16:00:30",12.81,9.77,"2021-07-27 17:00:00",0,"2021-07-27 16:36:00",1016,29.98,30.75,"2021-07-27 16:56:00",29.16,"2021-07-27 16:11:30",82.3,86,"2021-07-27 16:56:00",79.1,"2021-07-27 16:03:00",28.34,28.73,"2021-07-27 16:00:30",27.91,"2021-07-27 16:59:00",27.78,27.93,"2021-07-27 16:02:00",27.73,"2021-07-27 16:25:00",26.85,26.85,"2021-07-27 16:03:00",26.78,"2021-07-27 16:00:30",26.41,26.47,"2021-07-27 16:11:00",26.28,"2021-07-27 16:03:00",26.57,26.64,"2021-07-27 16:44:30",26.47,"2021-07-27 16:19:30",26.33,26.41,"2021-07-27 16:11:00",26.24,"2021-07-27 16:56:00",32.36,32.48,"2021-07-27 16:00:30",32.26,"2021-07-27 17:00:00",36.72,36.81,"2021-07-27 16:01:00",36.63,"2021-07-27 16:58:30",26.13,26.15,"2021-07-27 16:04:00",26.1,"2021-07-27 16:59:00",12.89,12.91,"2021-07-27 16:06:30",12.88,"2021-07-27 16:17:30",39.07,39.11,"2021-07-27 16:10:30",39.04,"2021-07-27 16:58:30",38.63,38.66,"2021-07-27 16:55:30",38.61,"2021-07-27 16:02:00",1.06718,0,1.343,192.2,29.92,244,3.2,"2021-07-27 16:25:00",0,"2021-07-27 16:48:00",1.983,163.3,29.92,191,5.7,"2021-07-27 16:41:00",0,"2021-07-27 16:13:30",0.208,1.101
"2021-07-27 18:00:00",12222,89.4,"2021-07-27 17:01:30",12.78,0.081,"2021-07-27 18:00:00",0,"2021-07-27 17:00:30",1016,30.06,30.56,"2021-07-27 17:00:30",28.03,"2021-07-27 17:53:00",85.9,87.6,"2021-07-27 17:44:30",84.2,"2021-07-27 17:02:30",27.61,27.96,"2021-07-27 17:01:30",27.28,"2021-07-27 17:58:00",27.6,27.79,"2021-07-27 17:05:00",27.42,"2021-07-27 17:59:30",26.87,26.96,"2021-07-27 17:39:00",26.83,"2021-07-27 17:02:30",26.53,26.68,"2021-07-27 17:57:00",26.39,"2021-07-27 17:03:00",26.7,26.82,"2021-07-27 17:43:00",26.53,"2021-07-27 17:07:00",26.34,26.44,"2021-07-27 17:27:00",26.26,"2021-07-27 17:02:00",32.16,32.27,"2021-07-27 17:00:30",32.05,"2021-07-27 18:00:00",36.58,36.65,"2021-07-27 17:00:30",36.51,"2021-07-27 17:57:30",26.08,26.1,"2021-07-27 17:00:30",26.05,"2021-07-27 17:51:30",12.87,12.89,"2021-07-27 17:03:30",12.86,"2021-07-27 17:40:30",39.03,39.07,"2021-07-27 17:03:00",38.99,"2021-07-27 17:41:00",38.64,38.67,"2021-07-27 17:57:00",38.61,"2021-07-27 17:27:00",0.1844475,0,0.973,185,31.65,195,2.5,"2021-07-27 17:17:30",0,"2021-07-27 17:05:00",1.956,162.7,26.94,161,4.6,"2021-07-27 17:12:30",0.3,"2021-07-27 17:04:30",0.036,0.322
"2021-07-27 19:00:00",12223,91.1,"2021-07-27 18:00:30",12.73,0.052,"2021-07-27 18:58:30",0,"2021-07-27 18:00:30",1017,29.98,32.19,"2021-07-27 18:30:30",27.46,"2021-07-27 18:53:00",87.3,89.6,"2021-07-27 18:34:30",84,"2021-07-27 19:00:00",27,27.3,"2021-07-27 18:00:30",26.68,"2021-07-27 18:59:30",27.35,27.5,"2021-07-27 18:00:30",27.23,"2021-07-27 18:57:30",26.87,26.96,"2021-07-27 18:06:30",26.75,"2021-07-27 18:55:30",26.62,26.73,"2021-07-27 18:38:00",26.6,"2021-07-27 18:09:30",26.77,26.84,"2021-07-27 18:26:00",26.7,"2021-07-27 18:16:00",26.34,26.43,"2021-07-27 18:08:30",26.24,"2021-07-27 18:39:00",31.97,32.05,"2021-07-27 18:00:30",31.88,"2021-07-27 18:54:30",36.46,36.54,"2021-07-27 18:02:00",36.38,"2021-07-27 19:00:00",26.03,26.06,"2021-07-27 18:00:30",26,"2021-07-27 18:57:00",12.86,12.87,"2021-07-27 18:17:00",12.84,"2021-07-27 18:54:30",38.98,39.01,"2021-07-27 18:01:30",38.95,"2021-07-27 18:45:30",38.65,38.68,"2021-07-27 18:33:00",38.63,"2021-07-27 18:23:30",0.1242342,0,0.946,179.9,34.1,165,2.4,"2021-07-27 18:18:30",0,"2021-07-27 18:03:30",1.797,158.8,24.85,177,4.5,"2021-07-27 18:31:00",0.3,"2021-07-27 18:17:30",0.005,0.002
"2021-07-27 20:00:00",12224,92.1,"2021-07-27 19:01:00",12.75,0.052,"2021-07-27 19:01:30",0,"2021-07-27 19:00:30",1017,29.02,34.34,"2021-07-27 19:13:00",27.06,"2021-07-27 19:51:30",85.9,90.8,"2021-07-27 19:13:00",82.8,"2021-07-27 19:57:30",26.55,26.73,"2021-07-27 19:04:00",26.3,"2021-07-27 20:00:00",27.11,27.26,"2021-07-27 19:01:00",26.93,"2021-07-27 19:51:00",26.85,26.88,"2021-07-27 19:04:00",26.81,"2021-07-27 19:06:00",26.66,26.8,"2021-07-27 19:56:00",26.6,"2021-07-27 19:04:00",26.82,26.98,"2021-07-27 19:51:30",26.72,"2021-07-27 19:11:00",26.39,26.56,"2021-07-27 19:57:00",26.26,"2021-07-27 19:04:00",31.81,31.91,"2021-07-27 19:01:00",31.73,"2021-07-27 19:54:30",36.34,36.41,"2021-07-27 19:00:30",36.28,"2021-07-27 19:55:30",25.97,26,"2021-07-27 19:01:00",25.93,"2021-07-27 19:57:30",12.84,12.86,"2021-07-27 19:01:00",12.82,"2021-07-27 19:59:30",38.94,38.98,"2021-07-27 19:11:00",38.9,"2021-07-27 19:49:30",38.66,38.69,"2021-07-27 19:09:00",38.64,"2021-07-27 19:04:30",0.1119801,0,0.976,183.3,28.34,165,2.5,"2021-07-27 19:57:00",0,"2021-07-27 19:03:00",1.768,160,24.56,159,4.8,"2021-07-27 19:24:00",0,"2021-07-27 19:48:30",0.003,0
"2021-07-27 21:00:00",12225,92.7,"2021-07-27 20:46:00",12.74,0.051,"2021-07-27 20:35:30",0,"2021-07-27 20:00:30",1017,31.93,34.34,"2021-07-27 20:52:30",29.48,"2021-07-27 20:03:00",88.7,92.7,"2021-07-27 20:52:30",85.8,"2021-07-27 20:31:00",26.18,26.38,"2021-07-27 20:00:30",26.06,"2021-07-27 20:56:30",26.89,27.05,"2021-07-27 20:06:30",26.7,"2021-07-27 20:57:30",26.79,26.85,"2021-07-27 20:00:30",26.65,"2021-07-27 20:48:00",26.69,26.8,"2021-07-27 20:15:00",26.6,"2021-07-27 20:11:00",26.93,27.03,"2021-07-27 20:35:30",26.78,"2021-07-27 20:01:30",26.48,26.57,"2021-07-27 20:51:30",26.35,"2021-07-27 20:00:30",31.67,31.75,"2021-07-27 20:01:30",31.58,"2021-07-27 20:58:30",36.23,36.3,"2021-07-27 20:03:00",36.17,"2021-07-27 20:59:30",25.91,25.94,"2021-07-27 20:01:00",25.88,"2021-07-27 20:46:30",12.82,12.84,"2021-07-27 20:00:30",12.8,"2021-07-27 20:59:30",38.87,38.92,"2021-07-27 20:02:30",38.82,"2021-07-27 20:54:30",38.65,38.68,"2021-07-27 20:20:30",38.63,"2021-07-27 20:14:30",0.09755056,0,1.047,189.6,27.86,202,2.3,"2021-07-27 20:18:00",0,"2021-07-27 20:13:30",1.765,163.6,32.37,159,5.1,"2021-07-27 20:43:00",0,"2021-07-27 20:17:30",0.006,0
"2021-07-27 22:00:00",12226,92.7,"2021-07-27 21:26:00",12.73,0.051,"2021-07-27 21:24:30",0,"2021-07-27 21:00:30",1017,34.18,35.47,"2021-07-27 21:59:30",31.19,"2021-07-27 21:24:30",92.6,94.3,"2021-07-27 21:49:30",90.7,"2021-07-27 21:03:00",25.88,26.08,"2021-07-27 21:04:30",25.71,"2021-07-27 21:54:00",26.68,26.84,"2021-07-27 21:07:30",26.49,"2021-07-27 21:42:30",26.66,26.72,"2021-07-27 21:04:30",26.63,"2021-07-27 21:44:30",26.67,26.77,"2021-07-27 21:03:30",26.6,"2021-07-27 21:18:30",26.97,27.05,"2021-07-27 21:24:00",26.88,"2021-07-27 21:48:00",26.51,26.61,"2021-07-27 21:50:30",26.45,"2021-07-27 21:08:00",31.54,31.6,"2021-07-27 21:10:00",31.49,"2021-07-27 21:52:30",36.13,36.18,"2021-07-27 21:01:30",36.08,"2021-07-27 21:53:30",25.87,25.9,"2021-07-27 21:01:30",25.84,"2021-07-27 21:51:30",12.8,12.82,"2021-07-27 21:08:00",12.79,"2021-07-27 21:56:00",38.81,38.85,"2021-07-27 21:00:30",38.77,"2021-07-27 21:52:30",38.66,38.68,"2021-07-27 21:28:00",38.64,"2021-07-27 21:02:30",0.08905877,0,0.895,174.2,33.69,182,2.9,"2021-07-27 21:04:00",0,"2021-07-27 21:14:30",1.749,161.5,27.01,200,3.9,"2021-07-27 21:36:00",0,"2021-07-27 21:19:30",0.008,0
"2021-07-27 23:00:00",12227,93,"2021-07-27 22:46:30",12.72,0.052,"2021-07-27 22:21:30",0,"2021-07-27 22:00:30",1017,34.03,34.93,"2021-07-27 22:13:00",29.6,"2021-07-27 22:25:30",91.6,96.9,"2021-07-27 22:59:30",89.9,"2021-07-27 22:03:00",25.67,25.81,"2021-07-27 22:01:00",25.51,"2021-07-27 22:58:00",26.51,26.63,"2021-07-27 22:33:00",26.33,"2021-07-27 22:58:30",26.54,26.65,"2021-07-27 22:00:30",26.44,"2021-07-27 22:34:00",26.64,26.73,"2021-07-27 22:04:30",26.6,"2021-07-27 22:08:00",26.98,27.05,"2021-07-27 22:07:30",26.91,"2021-07-27 22:20:30",26.51,26.62,"2021-07-27 22:09:30",26.45,"2021-07-27 22:01:30",31.43,31.51,"2021-07-27 22:00:30",31.36,"2021-07-27 23:00:00",36.03,36.09,"2021-07-27 22:00:30",35.98,"2021-07-27 22:44:30",25.82,25.84,"2021-07-27 22:00:30",25.8,"2021-07-27 22:57:30",12.79,12.8,"2021-07-27 22:01:00",12.77,"2021-07-27 22:58:00",38.76,38.8,"2021-07-27 22:02:30",38.72,"2021-07-27 22:58:30",38.67,38.69,"2021-07-27 22:59:30",38.63,"2021-07-27 22:15:00",0.08092189,0,0.976,181.2,33.95,188,2.4,"2021-07-27 22:00:30",0,"2021-07-27 22:01:00",1.608,161.3,29.8,138,4.5,"2021-07-27 22:56:00",0,"2021-07-27 22:17:30",0.007,0
"2021-07-28 00:00:00",12228,92.4,"2021-07-27 23:44:00",12.69,0.051,"2021-07-27 23:43:00",0,"2021-07-27 23:00:30",1017,29.9,33.94,"2021-07-27 23:00:30",26.73,"2021-07-27 23:44:00",95.9,99.5,"2021-07-27 23:52:30",92,"2021-07-27 23:16:00",25.45,25.58,"2021-07-27 23:01:00",25.25,"2021-07-27 23:57:00",26.34,26.45,"2021-07-27 23:16:00",26.15,"2021-07-27 23:58:30",26.44,26.47,"2021-07-27 23:00:30",26.34,"2021-07-27 23:56:30",26.62,26.69,"2021-07-27 23:07:30",26.6,"2021-07-27 23:32:00",26.97,27.03,"2021-07-27 23:01:30",26.89,"2021-07-28 00:00:00",26.52,26.63,"2021-07-27 23:45:30",26.45,"2021-07-27 23:02:00",31.34,31.4,"2021-07-27 23:01:00",31.29,"2021-07-27 23:42:30",35.95,36,"2021-07-27 23:01:30",35.9,"2021-07-27 23:55:30",25.77,25.81,"2021-07-27 23:02:00",25.74,"2021-07-27 23:53:30",12.77,12.78,"2021-07-27 23:00:30",12.75,"2021-07-27 23:56:30",38.71,38.75,"2021-07-27 23:01:00",38.67,"2021-07-27 23:54:00",38.68,38.69,"2021-07-27 23:01:30",38.66,"2021-07-27 23:47:30",0.09250472,0,0.844,174.9,38.21,171,2.3,"2021-07-27 23:02:30",0,"2021-07-27 23:02:00",1.198,166.6,27.07,136,3.9,"2021-07-27 23:02:00",0,"2021-07-27 23:02:30",-0.001,0
"2021-07-28 01:00:00",12229,92.5,"2021-07-28 00:06:30",12.68,0.052,"2021-07-28 00:01:00",0,"2021-07-28 00:00:30",1017,28.14,32.65,"2021-07-28 00:30:30",26.51,"2021-07-28 01:00:00",94.7,99.3,"2021-07-28 00:35:00",92.5,"2021-07-28 00:46:30",25.27,25.35,"2021-07-28 00:20:30",25.22,"2021-07-28 00:52:30",26.18,26.27,"2021-07-28 00:02:30",26.08,"2021-07-28 00:31:00",26.3,26.44,"2021-07-28 00:00:30",26.24,"2021-07-28 00:22:30",26.61,26.7,"2021-07-28 00:03:30",26.51,"2021-07-28 00:47:30",26.96,27.03,"2021-07-28 00:09:00",26.89,"2021-07-28 00:22:30",26.56,26.74,"2021-07-28 00:35:30",26.47,"2021-07-28 00:50:00",31.25,31.31,"2021-07-28 00:00:30",31.18,"2021-07-28 00:59:30",35.87,35.92,"2021-07-28 00:00:30",35.82,"2021-07-28 00:53:30",25.73,25.77,"2021-07-28 00:06:00",25.71,"2021-07-28 00:52:00",12.74,12.75,"2021-07-28 00:01:30",12.73,"2021-07-28 00:35:00",38.65,38.7,"2021-07-28 00:01:30",38.61,"2021-07-28 00:58:00",38.68,38.7,"2021-07-28 00:28:00",38.64,"2021-07-28 00:59:00",0.09041468,0,1.007,196.5,27.65,223,2.8,"2021-07-28 00:44:00",0,"2021-07-28 00:01:00",1.192,169.2,32.04,147,3.1,"2021-07-28 00:31:00",0,"2021-07-28 00:02:30",-0.003,0
"2021-07-28 02:00:00",12230,93.3,"2021-07-28 01:06:00",12.65,0.053,"2021-07-28 01:50:00",0,"2021-07-28 01:00:30",1016,29.2,32.11,"2021-07-28 01:26:00",26.5,"2021-07-28 01:01:00",94.6,98.1,"2021-07-28 01:24:30",90.7,"2021-07-28 01:46:30",25.14,25.3,"2021-07-28 01:17:00",25.05,"2021-07-28 01:37:00",26.05,26.22,"2021-07-28 01:02:30",25.95,"2021-07-28 01:17:00",26.22,26.24,"2021-07-28 01:00:30",26.11,"2021-07-28 01:52:30",26.51,26.64,"2021-07-28 01:16:30",26.39,"2021-07-28 01:45:00",26.96,27.05,"2021-07-28 01:31:00",26.89,"2021-07-28 01:18:00",26.6,26.7,"2021-07-28 01:57:00",26.47,"2021-07-28 01:09:00",31.16,31.2,"2021-07-28 01:00:30",31.1,"2021-07-28 01:59:30",35.8,35.83,"2021-07-28 01:01:30",35.76,"2021-07-28 01:52:30",25.68,25.71,"2021-07-28 01:01:00",25.65,"2021-07-28 01:49:30",12.73,12.75,"2021-07-28 01:08:00",12.72,"2021-07-28 01:37:30",38.6,38.64,"2021-07-28 01:02:00",38.55,"2021-07-28 01:55:00",38.67,38.7,"2021-07-28 01:19:30",38.65,"2021-07-28 01:12:30",0.07904205,0,1.169,202.1,28.55,159,3,"2021-07-28 01:20:00",0,"2021-07-28 01:34:00",1.325,173.8,34.7,184,4.3,"2021-07-28 01:14:00",0,"2021-07-28 01:33:00",-0.002,0
"2021-07-28 03:00:00",12231,93,"2021-07-28 02:42:00",12.65,0.053,"2021-07-28 02:01:30",0,"2021-07-28 02:00:30",1016,31.54,32.21,"2021-07-28 02:58:00",29.3,"2021-07-28 02:34:30",95,96.7,"2021-07-28 02:05:30",91.7,"2021-07-28 02:47:00",25.03,25.15,"2021-07-28 02:24:30",24.84,"2021-07-28 02:58:00",25.95,26.03,"2021-07-28 02:06:00",25.79,"2021-07-28 02:54:30",26.07,26.21,"2021-07-28 02:06:00",26.03,"2021-07-28 02:12:30",26.43,26.53,"2021-07-28 02:12:00",26.39,"2021-07-28 02:03:30",26.97,27.05,"2021-07-28 02:23:00",26.89,"2021-07-28 02:11:00",26.62,26.75,"2021-07-28 02:33:00",26.49,"2021-07-28 02:12:30",31.08,31.12,"2021-07-28 02:00:30",31.05,"2021-07-28 02:40:30",35.73,35.77,"2021-07-28 02:00:30",35.7,"2021-07-28 02:46:30",25.65,25.68,"2021-07-28 02:08:00",25.62,"2021-07-28 02:59:30",12.71,12.73,"2021-07-28 02:06:00",12.7,"2021-07-28 02:44:00",38.53,38.59,"2021-07-28 02:02:30",38.49,"2021-07-28 02:53:30",38.67,38.7,"2021-07-28 02:14:00",38.64,"2021-07-28 02:35:00",0.06591871,0,0.862,186.1,43.65,214,2.7,"2021-07-28 02:45:00",0,"2021-07-28 02:05:30",1.163,171.2,32.16,167,3.6,"2021-07-28 02:52:30",0,"2021-07-28 02:08:30",-0.001,0
"2021-07-28 04:00:00",12232,93.7,"2021-07-28 03:00:30",12.63,0.054,"2021-07-28 03:07:00",0,"2021-07-28 03:00:30",1016,29.07,32.05,"2021-07-28 03:00:30",26.73,"2021-07-28 03:32:00",91.5,95.3,"2021-07-28 03:04:30",87.3,"2021-07-28 04:00:00",24.88,24.99,"2021-07-28 03:17:30",24.84,"2021-07-28 03:10:30",25.81,25.88,"2021-07-28 03:06:00",25.75,"2021-07-28 03:19:00",26.03,26.06,"2021-07-28 03:04:00",25.98,"2021-07-28 03:49:30",26.42,26.49,"2021-07-28 03:45:30",26.37,"2021-07-28 03:33:00",26.97,27.05,"2021-07-28 03:04:00",26.88,"2021-07-28 03:47:00",26.63,26.78,"2021-07-28 03:08:00",26.52,"2021-07-28 03:24:00",31.02,31.07,"2021-07-28 03:02:00",30.96,"2021-07-28 03:59:30",35.67,35.72,"2021-07-28 03:04:00",35.62,"2021-07-28 03:58:30",25.6,25.63,"2021-07-28 03:00:30",25.57,"2021-07-28 03:55:30",12.69,12.7,"2021-07-28 03:01:00",12.67,"2021-07-28 03:59:00",38.46,38.51,"2021-07-28 03:01:30",38.42,"2021-07-28 03:51:00",38.67,38.69,"2021-07-28 03:51:00",38.64,"2021-07-28 03:05:30",0.06495279,0,1.542,206.8,13.78,191,3.4,"2021-07-28 03:52:00",0,"2021-07-28 03:30:00",1.753,179.2,25.92,174,4.5,"2021-07-28 03:49:00",0,"2021-07-28 03:02:00",0,0
"2021-07-28 05:00:00",12233,94.2,"2021-07-28 04:01:30",12.6,0.054,"2021-07-28 04:47:30",0,"2021-07-28 04:00:30",1016,27.96,32.03,"2021-07-28 04:07:30",26.38,"2021-07-28 04:58:00",88.3,92.2,"2021-07-28 04:08:30",85.9,"2021-07-28 04:15:30",24.88,24.96,"2021-07-28 04:36:30",24.83,"2021-07-28 04:42:00",25.76,25.83,"2021-07-28 04:02:30",25.61,"2021-07-28 04:58:30",25.94,26.03,"2021-07-28 04:00:30",25.83,"2021-07-28 04:40:30",26.38,26.51,"2021-07-28 04:16:00",26.26,"2021-07-28 04:48:30",26.95,27.05,"2021-07-28 04:21:00",26.84,"2021-07-28 04:24:00",26.62,26.72,"2021-07-28 04:06:00",26.51,"2021-07-28 04:22:00",30.94,30.98,"2021-07-28 04:01:00",30.89,"2021-07-28 04:57:30",35.59,35.63,"2021-07-28 04:00:30",35.55,"2021-07-28 04:48:00",25.57,25.59,"2021-07-28 04:03:00",25.55,"2021-07-28 04:57:00",12.67,12.68,"2021-07-28 04:04:30",12.66,"2021-07-28 04:35:30",38.4,38.44,"2021-07-28 04:01:00",38.34,"2021-07-28 04:58:30",38.66,38.69,"2021-07-28 04:03:30",38.63,"2021-07-28 04:30:30",0.05766278,0,1.564,201.9,20.24,211,3.9,"2021-07-28 04:15:30",0.3,"2021-07-28 04:36:00",1.85,179.3,26.15,192,5.5,"2021-07-28 04:02:30",0,"2021-07-28 04:12:00",0,0
"2021-07-28 06:00:00",12234,94.1,"2021-07-28 05:58:30",12.6,0.067,"2021-07-28 05:00:30",0,"2021-07-28 05:00:30",1016,26.48,26.79,"2021-07-28 05:30:30",26.29,"2021-07-28 05:15:00",88.1,91.4,"2021-07-28 06:00:00",86.6,"2021-07-28 05:17:30",24.75,24.92,"2021-07-28 05:04:30",24.64,"2021-07-28 05:43:30",25.62,25.72,"2021-07-28 05:01:00",25.52,"2021-07-28 05:16:00",25.83,25.91,"2021-07-28 05:03:00",25.8,"2021-07-28 05:59:00",26.27,26.41,"2021-07-28 05:02:30",26.18,"2021-07-28 05:28:00",26.89,26.99,"2021-07-28 05:16:30",26.79,"2021-07-28 05:51:30",26.62,26.72,"2021-07-28 05:27:00",26.52,"2021-07-28 05:30:00",30.88,30.92,"2021-07-28 05:11:30",30.83,"2021-07-28 05:59:30",35.54,35.58,"2021-07-28 05:02:30",35.5,"2021-07-28 05:57:30",25.53,25.56,"2021-07-28 05:00:30",25.51,"2021-07-28 05:54:00",12.66,12.68,"2021-07-28 05:03:30",12.65,"2021-07-28 05:38:00",38.33,38.39,"2021-07-28 05:09:30",38.27,"2021-07-28 05:54:00",38.66,38.69,"2021-07-28 05:09:30",38.63,"2021-07-28 05:41:30",0.2298184,0,1.121,192.5,32.73,222,3.1,"2021-07-28 05:30:30",0,"2021-07-28 05:34:00",1.468,168.8,28.68,162,5,"2021-07-28 05:26:00",0,"2021-07-28 05:16:00",0.011,0
"2021-07-28 07:00:00",12235,94.1,"2021-07-28 06:00:30",12.65,12.72,"2021-07-28 06:14:00",0,"2021-07-28 06:53:30",1017,27.16,28.11,"2021-07-28 06:32:00",26.45,"2021-07-28 06:30:00",88.2,91,"2021-07-28 06:05:00",85.3,"2021-07-28 07:00:00",24.74,24.94,"2021-07-28 06:54:00",24.64,"2021-07-28 06:00:30",25.57,25.62,"2021-07-28 06:00:30",25.42,"2021-07-28 06:48:00",25.78,25.83,"2021-07-28 06:00:30",25.65,"2021-07-28 06:58:30",26.23,26.31,"2021-07-28 06:15:30",26.16,"2021-07-28 06:43:30",26.83,26.98,"2021-07-28 06:02:00",26.7,"2021-07-28 06:39:30",26.6,26.69,"2021-07-28 06:12:00",26.49,"2021-07-28 06:47:00",30.82,30.85,"2021-07-28 06:00:30",30.78,"2021-07-28 06:44:00",35.48,35.51,"2021-07-28 06:02:30",35.44,"2021-07-28 06:58:30",25.5,25.52,"2021-07-28 06:01:00",25.48,"2021-07-28 06:33:00",12.64,12.66,"2021-07-28 06:00:30",12.62,"2021-07-28 06:57:00",38.27,38.32,"2021-07-28 06:00:30",38.2,"2021-07-28 06:59:30",38.66,38.69,"2021-07-28 06:17:30",38.63,"2021-07-28 06:03:30",1.682156,0,1.015,181,35.58,180,2.8,"2021-07-28 06:03:00",0,"2021-07-28 06:05:00",1.794,163,23.55,150,4.3,"2021-07-28 06:07:30",0,"2021-07-28 06:50:30",0.314,0.193
"2021-07-28 08:00:00",12236,94.6,"2021-07-28 07:01:30",12.66,12.74,"2021-07-28 07:07:30",0.002,"2021-07-28 07:00:30",1017,27.47,28.04,"2021-07-28 07:34:00",26.66,"2021-07-28 07:47:30",85.5,88.2,"2021-07-28 07:39:30",82.9,"2021-07-28 07:17:30",24.91,25.08,"2021-07-28 07:54:30",24.82,"2021-07-28 07:11:30",25.45,25.62,"2021-07-28 07:17:00",25.35,"2021-07-28 07:35:30",25.65,25.75,"2021-07-28 07:06:00",25.62,"2021-07-28 07:11:00",26.19,26.29,"2021-07-28 07:15:00",26.02,"2021-07-28 07:59:00",26.78,26.85,"2021-07-28 07:02:30",26.7,"2021-07-28 07:21:00",26.56,26.67,"2021-07-28 07:09:30",26.45,"2021-07-28 07:02:00",30.78,30.8,"2021-07-28 07:03:00",30.72,"2021-07-28 07:58:30",35.43,35.47,"2021-07-28 07:02:00",35.39,"2021-07-28 07:59:00",25.46,25.49,"2021-07-28 07:01:00",25.44,"2021-07-28 07:57:30",12.62,12.63,"2021-07-28 07:03:00",12.61,"2021-07-28 07:46:00",38.18,38.25,"2021-07-28 07:00:30",38.14,"2021-07-28 07:52:00",38.66,38.69,"2021-07-28 07:16:30",38.63,"2021-07-28 07:43:30",2.237906,0,1.425,197.4,27.25,185,3.1,"2021-07-28 07:15:30",0.3,"2021-07-28 07:13:30",1.809,166.8,29.9,175,4.1,"2021-07-28 07:43:30",0,"2021-07-28 07:02:30",0.429,0.946
"2021-07-28 09:00:00",12237,94.1,"2021-07-28 08:59:30",12.92,13.02,"2021-07-28 08:01:00",0.151,"2021-07-28 08:16:00",1018,27.7,28.96,"2021-07-28 08:26:00",26.79,"2021-07-28 08:01:30",84.4,86.6,"2021-07-28 08:50:30",82.8,"2021-07-28 08:58:30",25.45,25.94,"2021-07-28 08:59:30",24.99,"2021-07-28 08:03:00",25.46,25.58,"2021-07-28 08:50:00",25.36,"2021-07-28 08:16:30",25.62,25.64,"2021-07-28 08:16:00",25.62,"2021-07-28 08:00:30",26.08,26.21,"2021-07-28 08:10:30",26,"2021-07-28 08:09:00",26.78,26.85,"2021-07-28 08:20:30",26.68,"2021-07-28 08:03:30",26.52,26.62,"2021-07-28 08:29:00",26.45,"2021-07-28 08:08:30",30.76,30.79,"2021-07-28 08:14:00",30.72,"2021-07-28 08:18:00",35.36,35.41,"2021-07-28 08:05:00",35.3,"2021-07-28 08:58:00",25.41,25.44,"2021-07-28 08:00:30",25.38,"2021-07-28 08:59:30",12.6,12.63,"2021-07-28 08:02:30",12.58,"2021-07-28 08:53:30",38.04,38.14,"2021-07-28 08:01:30",37.95,"2021-07-28 08:58:00",38.66,38.68,"2021-07-28 08:05:30",38.63,"2021-07-28 08:20:00",8.798773,0,1.47,194.3,30.83,186,3.9,"2021-07-28 08:54:30",0,"2021-07-28 08:07:00",2.171,169.8,26.42,167,5.9,"2021-07-28 08:27:00",0,"2021-07-28 08:19:30",1.763,1.744
"2021-07-28 10:00:00",12238,89.1,"2021-07-28 10:00:00",13.32,16.51,"2021-07-28 09:01:00",0.304,"2021-07-28 09:55:00",1018,27.95,29.25,"2021-07-28 09:14:30",27.48,"2021-07-28 09:17:30",82.2,83.7,"2021-07-28 09:10:30",80.3,"2021-07-28 09:18:00",26.54,27.2,"2021-07-28 10:00:00",25.94,"2021-07-28 09:00:30",25.65,25.83,"2021-07-28 09:53:00",25.51,"2021-07-28 09:01:30",25.62,25.64,"2021-07-28 09:15:00",25.6,"2021-07-28 09:13:30",26.04,26.14,"2021-07-28 09:05:30",25.98,"2021-07-28 09:48:00",26.78,26.84,"2021-07-28 09:18:00",26.68,"2021-07-28 09:17:00",26.52,26.6,"2021-07-28 09:15:00",26.45,"2021-07-28 09:07:00",30.75,30.78,"2021-07-28 09:12:30",30.72,"2021-07-28 09:42:00",35.26,35.31,"2021-07-28 09:03:00",35.21,"2021-07-28 10:00:00",25.36,25.39,"2021-07-28 09:00:30",25.34,"2021-07-28 09:54:00",12.58,12.59,"2021-07-28 09:03:00",12.55,"2021-07-28 09:52:30",37.86,37.96,"2021-07-28 09:00:30",37.76,"2021-07-28 09:59:30",38.65,38.66,"2021-07-28 09:00:30",38.62,"2021-07-28 09:07:00",16.45918,0,1.856,206.2,22.39,209,4.2,"2021-07-28 09:27:30",0.3,"2021-07-28 09:30:30",2.332,176.3,24.09,159,4.6,"2021-07-28 09:27:00",0.4,"2021-07-28 09:23:30",3.287,2.437
"2021-07-28 11:00:00",12239,78.15,"2021-07-28 11:00:00",13.33,18.57,"2021-07-28 10:27:30",0.24,"2021-07-28 10:27:30",1017,29.13,30.12,"2021-07-28 10:52:30",28.1,"2021-07-28 10:38:00",81.1,82.9,"2021-07-28 10:08:00",79.47,"2021-07-28 10:48:00",27.87,28.53,"2021-07-28 10:55:30",27.14,"2021-07-28 10:01:00",25.96,26.22,"2021-07-28 10:55:00",25.73,"2021-07-28 10:04:30",25.63,25.7,"2021-07-28 10:54:00",25.62,"2021-07-28 10:00:30",26.05,26.14,"2021-07-28 10:58:00",25.98,"2021-07-28 10:04:00",26.77,26.84,"2021-07-28 10:08:30",26.68,"2021-07-28 10:42:30",26.52,26.62,"2021-07-28 10:25:30",26.45,"2021-07-28 10:15:00",30.69,30.74,"2021-07-28 10:02:00",30.64,"2021-07-28 10:55:30",35.18,35.23,"2021-07-28 10:09:30",35.12,"2021-07-28 10:55:30",25.32,25.34,"2021-07-28 10:00:30",25.31,"2021-07-28 10:44:30",12.55,12.57,"2021-07-28 10:02:30",12.53,"2021-07-28 10:51:00",37.68,37.77,"2021-07-28 10:00:30",37.59,"2021-07-28 10:59:00",38.64,38.66,"2021-07-28 10:00:30",38.62,"2021-07-28 10:04:00",19.09791,0,1.855,205.3,21.34,224,3.6,"2021-07-28 10:05:00",0.3,"2021-07-28 10:42:30",2.342,179.6,26.11,178,5.1,"2021-07-28 10:37:00",0.4,"2021-07-28 10:33:30",3.886,2.934
"2021-07-28 12:00:00",12240,77.81,"2021-07-28 11:10:00",13.26,16.28,"2021-07-28 11:50:30",0.119,"2021-07-28 11:50:30",1017,30.51,32.14,"2021-07-28 11:57:30",29.39,"2021-07-28 11:08:00",80.2,83.2,"2021-07-28 11:53:00",78.19,"2021-07-28 12:00:00",29.16,29.58,"2021-07-28 12:00:00",28.49,"2021-07-28 11:01:00",26.46,26.81,"2021-07-28 12:00:00",26.14,"2021-07-28 11:01:00",25.8,25.91,"2021-07-28 11:54:30",25.62,"2021-07-28 11:01:00",26.05,26.14,"2021-07-28 11:42:00",25.98,"2021-07-28 11:05:30",26.76,26.84,"2021-07-28 11:05:00",26.67,"2021-07-28 11:29:30",26.51,26.61,"2021-07-28 11:26:00",26.45,"2021-07-28 11:03:30",30.58,30.66,"2021-07-28 11:00:30",30.51,"2021-07-28 11:59:30",35.11,35.16,"2021-07-28 11:02:00",35.07,"2021-07-28 11:58:30",25.29,25.32,"2021-07-28 11:02:00",25.26,"2021-07-28 11:54:30",12.53,12.54,"2021-07-28 11:01:30",12.52,"2021-07-28 11:20:30",37.56,37.62,"2021-07-28 11:04:30",37.51,"2021-07-28 11:59:00",38.63,38.66,"2021-07-28 11:06:30",38.6,"2021-07-28 11:46:00",16.40976,0,2.009,202.2,22.2,215,3.6,"2021-07-28 11:37:00",0.6,"2021-07-28 11:33:30",2.496,178.6,22.05,160,5.8,"2021-07-28 11:35:00",0.3,"2021-07-28 11:46:00",3.388,3.197
"2021-07-28 13:00:00",12241,78.09,"2021-07-28 12:31:30",13.34,19.68,"2021-07-28 12:58:00",0.247,"2021-07-28 12:45:00",1016,30.43,32.59,"2021-07-28 12:22:30",28.79,"2021-07-28 12:53:30",79.77,82.7,"2021-07-28 12:57:00",77.17,"2021-07-28 12:03:30",30.08,30.52,"2021-07-28 12:55:30",29.6,"2021-07-28 12:02:00",27.01,27.32,"2021-07-28 12:59:00",26.7,"2021-07-28 12:03:30",26.05,26.24,"2021-07-28 12:58:00",25.85,"2021-07-28 12:05:30",26.09,26.24,"2021-07-28 12:51:30",25.98,"2021-07-28 12:10:00",26.75,26.82,"2021-07-28 12:00:30",26.62,"2021-07-28 12:38:30",26.52,26.59,"2021-07-28 12:42:00",26.45,"2021-07-28 12:01:00",30.42,30.52,"2021-07-28 12:01:30",30.31,"2021-07-28 12:54:30",35.04,35.09,"2021-07-28 12:01:30",35,"2021-07-28 12:44:30",25.25,25.29,"2021-07-28 12:00:30",25.22,"2021-07-28 12:59:00",12.52,12.54,"2021-07-28 12:30:30",12.51,"2021-07-28 12:48:00",37.48,37.54,"2021-07-28 12:00:30",37.43,"2021-07-28 12:59:30",38.62,38.64,"2021-07-28 12:01:30",38.6,"2021-07-28 12:41:00",18.34868,0,1.913,200.4,24.17,191,4.5,"2021-07-28 12:07:30",0.3,"2021-07-28 12:10:00",2.408,175.9,29.33,204,5.7,"2021-07-28 12:47:00",0.4,"2021-07-28 12:25:00",3.797,3.225
"2021-07-28 14:00:00",12242,79.8,"2021-07-28 13:00:30",13.31,16.03,"2021-07-28 13:54:30",0.205,"2021-07-28 13:14:30",1016,30.88,34.19,"2021-07-28 13:56:00",28.67,"2021-07-28 13:44:00",81,84.4,"2021-07-28 13:13:30",78.81,"2021-07-28 13:46:30",30.65,30.79,"2021-07-28 13:41:00",30.42,"2021-07-28 13:01:30",27.54,27.83,"2021-07-28 13:59:30",27.24,"2021-07-28 13:01:00",26.35,26.49,"2021-07-28 13:59:30",26.19,"2021-07-28 13:02:00",26.23,26.33,"2021-07-28 13:51:00",26.13,"2021-07-28 13:09:00",26.76,26.84,"2021-07-28 13:02:30",26.69,"2021-07-28 13:05:00",26.51,26.57,"2021-07-28 13:17:30",26.45,"2021-07-28 13:22:00",30.2,30.32,"2021-07-28 13:05:00",30.07,"2021-07-28 13:57:30",34.98,35.01,"2021-07-28 13:00:30",34.94,"2021-07-28 13:48:30",25.23,25.24,"2021-07-28 13:25:30",25.22,"2021-07-28 13:31:00",12.51,12.52,"2021-07-28 13:07:00",12.5,"2021-07-28 13:17:00",37.43,37.47,"2021-07-28 13:04:00",37.41,"2021-07-28 13:10:00",38.62,38.63,"2021-07-28 13:04:30",38.59,"2021-07-28 13:10:30",16.63387,0,1.863,202.4,25.11,225,4.8,"2021-07-28 13:01:00",0,"2021-07-28 13:44:00",2.288,174.5,27.2,181,5.1,"2021-07-28 13:57:00",0,"2021-07-28 13:45:00",3.468,2.988
"2021-07-28 15:00:00",12243,81.3,"2021-07-28 14:00:30",13.12,13.42,"2021-07-28 14:57:30",0.002,"2021-07-28 14:54:30",1015,31.31,34.87,"2021-07-28 14:07:30",28.68,"2021-07-28 14:30:00",80.1,85.1,"2021-07-28 14:05:30",76.67,"2021-07-28 14:32:30",30.11,30.55,"2021-07-28 14:01:00",29.5,"2021-07-28 15:00:00",27.93,28.09,"2021-07-28 14:51:00",27.73,"2021-07-28 14:01:30",26.67,26.85,"2021-07-28 14:47:30",26.44,"2021-07-28 14:01:30",26.4,26.51,"2021-07-28 14:51:30",26.18,"2021-07-28 14:01:30",26.77,26.84,"2021-07-28 14:32:00",26.68,"2021-07-28 14:13:30",26.51,26.6,"2021-07-28 14:51:00",26.45,"2021-07-28 14:18:00",29.94,30.09,"2021-07-28 14:00:30",29.8,"2021-07-28 14:57:00",34.94,34.97,"2021-07-28 14:05:30",34.91,"2021-07-28 14:55:00",25.23,25.25,"2021-07-28 14:40:30",25.22,"2021-07-28 14:08:30",12.5,12.52,"2021-07-28 14:01:30",12.49,"2021-07-28 14:30:00",37.44,37.47,"2021-07-28 14:46:00",37.42,"2021-07-28 14:07:30",38.62,38.63,"2021-07-28 14:06:30",38.58,"2021-07-28 14:36:30",12.4995,0,1.71,197.1,29.84,212,3.8,"2021-07-28 14:09:00",0,"2021-07-28 14:27:00",2.108,173.6,25.21,152,5.7,"2021-07-28 14:54:00",0,"2021-07-28 14:11:30",2.633,2.524
"2021-07-28 16:00:00",12244,83.1,"2021-07-28 15:12:00",13.2,13.29,"2021-07-28 15:58:00",0.111,"2021-07-28 15:49:30",1015,30.14,34.05,"2021-07-28 15:00:30",27.73,"2021-07-28 15:59:00",81.9,84.7,"2021-07-28 15:39:00",79.21,"2021-07-28 15:15:30",29.08,29.55,"2021-07-28 15:01:00",28.68,"2021-07-28 15:59:00",28.03,28.13,"2021-07-28 15:34:30",27.94,"2021-07-28 15:32:30",26.93,27.06,"2021-07-28 15:40:30",26.83,"2021-07-28 15:21:30",26.53,26.72,"2021-07-28 15:59:00",26.39,"2021-07-28 15:05:30",26.78,26.88,"2021-07-28 16:00:00",26.7,"2021-07-28 15:49:30",26.51,26.62,"2021-07-28 15:05:00",26.45,"2021-07-28 15:00:30",29.68,29.81,"2021-07-28 15:00:30",29.57,"2021-07-28 15:59:30",34.9,34.94,"2021-07-28 15:00:30",34.86,"2021-07-28 15:50:00",25.24,25.26,"2021-07-28 15:34:00",25.22,"2021-07-28 15:47:30",12.51,12.52,"2021-07-28 15:15:30",12.5,"2021-07-28 15:39:00",37.45,37.48,"2021-07-28 15:51:30",37.43,"2021-07-28 15:22:30",38.62,38.63,"2021-07-28 15:00:30",38.6,"2021-07-28 15:28:00",5.750938,0,1.853,203.7,18.8,186,4.1,"2021-07-28 15:14:00",0,"2021-07-28 15:52:00",2.117,175.5,27.3,167,5.3,"2021-07-28 15:07:30",0,"2021-07-28 15:10:00",1.18,1.881
"2021-07-28 17:00:00",12245,87.4,"2021-07-28 16:00:30",12.84,11.25,"2021-07-28 17:00:00",0,"2021-07-28 16:36:30",1015,28.6,30.34,"2021-07-28 16:07:30",27.26,"2021-07-28 16:58:30",84.4,87.2,"2021-07-28 16:41:00",81.4,"2021-07-28 16:02:00",28.28,28.65,"2021-07-28 16:00:30",27.89,"2021-07-28 16:56:00",27.91,28,"2021-07-28 16:02:30",27.73,"2021-07-28 16:58:30",27.07,27.19,"2021-07-28 16:49:30",27.02,"2021-07-28 16:24:30",26.69,26.85,"2021-07-28 16:55:30",26.6,"2021-07-28 16:02:00",26.91,27.05,"2021-07-28 16:53:30",26.76,"2021-07-28 16:12:30",26.51,26.67,"2021-07-28 16:52:00",26.45,"2021-07-28 16:06:30",29.48,29.6,"2021-07-28 16:01:30",29.39,"2021-07-28 17:00:00",34.84,34.87,"2021-07-28 16:01:00",34.81,"2021-07-28 16:36:00",25.23,25.24,"2021-07-28 16:30:00",25.22,"2021-07-28 16:01:30",12.51,12.52,"2021-07-28 16:19:30",12.5,"2021-07-28 16:45:00",37.43,37.47,"2021-07-28 16:06:00",37.4,"2021-07-28 16:46:00",38.63,38.65,"2021-07-28 16:34:30",38.61,"2021-07-28 16:47:00",1.141895,0,1.574,201.8,24.57,181,3.6,"2021-07-28 16:58:30",0.3,"2021-07-28 16:09:00",1.721,171,27.01,159,4.3,"2021-07-28 16:29:00",0,"2021-07-28 16:06:00",0.214,1.108
"2021-07-28 18:00:00",12246,89.6,"2021-07-28 17:00:30",12.78,0.082,"2021-07-28 18:00:00",0,"2021-07-28 17:00:30",1015,28.96,31.16,"2021-07-28 17:49:00",27.15,"2021-07-28 17:15:00",86.9,89.5,"2021-07-28 17:49:30",84,"2021-07-28 17:33:00",27.57,27.91,"2021-07-28 17:00:30",27.28,"2021-07-28 17:56:00",27.71,27.79,"2021-07-28 17:10:30",27.53,"2021-07-28 17:54:30",27.12,27.21,"2021-07-28 17:05:00",27.04,"2021-07-28 17:57:00",26.82,26.91,"2021-07-28 17:03:30",26.73,"2021-07-28 17:01:30",26.97,27.05,"2021-07-28 17:02:00",26.91,"2021-07-28 17:04:30",26.54,26.69,"2021-07-28 17:52:00",26.45,"2021-07-28 17:07:00",29.32,29.39,"2021-07-28 17:00:30",29.24,"2021-07-28 18:00:00",34.78,34.82,"2021-07-28 17:02:00",34.75,"2021-07-28 17:43:30",25.22,25.23,"2021-07-28 17:01:00",25.19,"2021-07-28 17:22:30",12.51,12.51,"2021-07-28 17:06:00",12.5,"2021-07-28 17:10:30",37.43,37.45,"2021-07-28 17:16:30",37.41,"2021-07-28 17:01:00",38.63,38.66,"2021-07-28 17:37:00",38.61,"2021-07-28 17:07:30",0.2408241,0,1.272,192.9,31.87,207,3.4,"2021-07-28 17:31:30",0,"2021-07-28 17:33:30",1.657,167.3,27.83,129,3.9,"2021-07-28 17:31:00",0,"2021-07-28 17:37:00",0.039,0.323
"2021-07-28 19:00:00",12247,91.5,"2021-07-28 18:42:00",12.77,0.052,"2021-07-28 18:58:00",0,"2021-07-28 18:00:30",1016,32.2,34.3,"2021-07-28 18:52:30",29.25,"2021-07-28 18:02:00",90.7,93.6,"2021-07-28 18:52:30",87.7,"2021-07-28 18:19:00",27.03,27.3,"2021-07-28 18:01:00",26.81,"2021-07-28 19:00:00",27.45,27.63,"2021-07-28 18:16:30",27.32,"2021-07-28 18:38:00",27.09,27.21,"2021-07-28 18:15:30",27.06,"2021-07-28 18:02:30",26.84,26.96,"2021-07-28 18:59:00",26.81,"2021-07-28 18:01:00",27.02,27.16,"2021-07-28 18:58:30",26.91,"2021-07-28 18:09:30",26.64,26.77,"2021-07-28 18:51:00",26.51,"2021-07-28 18:07:30",29.19,29.26,"2021-07-28 18:05:30",29.12,"2021-07-28 18:57:30",34.73,34.77,"2021-07-28 18:00:30",34.69,"2021-07-28 18:56:00",25.2,25.22,"2021-07-28 18:04:00",25.19,"2021-07-28 18:37:00",12.51,12.51,"2021-07-28 18:00:30",12.5,"2021-07-28 18:54:00",37.42,37.45,"2021-07-28 18:02:30",37.39,"2021-07-28 18:42:30",38.63,38.66,"2021-07-28 18:09:00",38.59,"2021-07-28 18:38:30",0.1606025,0,1.129,183.7,32.8,220,3.3,"2021-07-28 18:10:30",0,"2021-07-28 18:02:00",1.877,162.5,26.96,151,4.9,"2021-07-28 18:30:00",0,"2021-07-28 18:05:00",0.013,0.002
"2021-07-28 20:00:00",12248,91.7,"2021-07-28 19:00:30",12.75,0.051,"2021-07-28 19:27:00",0,"2021-07-28 19:00:30",1016,31.12,34.17,"2021-07-28 19:07:30",26.77,"2021-07-28 19:46:00",90.4,94.2,"2021-07-28 19:07:30",84.9,"2021-07-28 19:46:30",26.55,26.79,"2021-07-28 19:01:00",26.3,"2021-07-28 19:56:00",27.24,27.4,"2021-07-28 19:18:00",27.09,"2021-07-28 19:58:30",27.05,27.08,"2021-07-28 19:00:30",27.01,"2021-07-28 19:50:00",26.9,27.02,"2021-07-28 19:40:00",26.83,"2021-07-28 19:02:30",27.15,27.26,"2021-07-28 19:32:00",27.04,"2021-07-28 19:03:30",26.71,26.8,"2021-07-28 19:55:30",26.63,"2021-07-28 19:17:30",29.09,29.15,"2021-07-28 19:01:30",29.04,"2021-07-28 19:48:30",34.66,34.7,"2021-07-28 19:30:00",34.61,"2021-07-28 19:53:00",25.18,25.19,"2021-07-28 19:01:30",25.16,"2021-07-28 19:53:30",12.5,12.51,"2021-07-28 19:04:00",12.49,"2021-07-28 19:20:00",37.39,37.44,"2021-07-28 19:01:00",37.35,"2021-07-28 19:50:00",38.63,38.65,"2021-07-28 19:14:00",38.59,"2021-07-28 19:04:00",0.1446796,0,1.129,178.5,35.3,202,2.8,"2021-07-28 19:57:00",0,"2021-07-28 19:23:30",2.007,165.1,29.71,188,5.5,"2021-07-28 19:15:00",0.3,"2021-07-28 19:25:00",0.01,0
"2021-07-28 21:00:00",12249,92.4,"2021-07-28 20:00:30",12.73,0.051,"2021-07-28 20:53:30",0,"2021-07-28 20:00:30",1016,27.28,27.61,"2021-07-28 20:37:30",26.86,"2021-07-28 20:14:00",85.8,87.6,"2021-07-28 20:19:30",83.8,"2021-07-28 20:48:00",26.19,26.33,"2021-07-28 20:01:00",26.07,"2021-07-28 20:38:00",27.01,27.21,"2021-07-28 20:05:30",26.91,"2021-07-28 20:31:30",26.94,27.06,"2021-07-28 20:01:00",26.83,"2021-07-28 20:38:30",26.91,27.02,"2021-07-28 20:46:30",26.81,"2021-07-28 20:11:00",27.16,27.24,"2021-07-28 20:04:30",27.1,"2021-07-28 20:06:30",26.71,26.8,"2021-07-28 20:41:30",26.66,"2021-07-28 20:13:00",29,29.05,"2021-07-28 20:00:30",28.95,"2021-07-28 20:57:30",34.6,34.64,"2021-07-28 20:02:00",34.56,"2021-07-28 20:52:00",25.16,25.18,"2021-07-28 20:21:00",25.15,"2021-07-28 20:09:30",12.5,12.51,"2021-07-28 20:02:30",12.49,"2021-07-28 20:29:30",37.36,37.39,"2021-07-28 20:28:00",37.35,"2021-07-28 20:11:30",38.64,38.66,"2021-07-28 20:40:00",38.62,"2021-07-28 20:02:00",0.1334112,0,0.845,169.5,34.9,140,2.3,"2021-07-28 20:14:30",0,"2021-07-28 20:03:00",1.778,160.3,27.84,147,4.7,"2021-07-28 20:41:00",0.3,"2021-07-28 20:06:30",0.001,0
"2021-07-28 22:00:00",12250,92.6,"2021-07-28 21:00:30",12.71,0.05,"2021-07-28 21:07:00",0,"2021-07-28 21:00:30",1017,28.71,33.58,"2021-07-28 21:15:30",27.07,"2021-07-28 21:58:00",87.7,93,"2021-07-28 21:22:30",84.6,"2021-07-28 21:03:00",25.89,26.11,"2021-07-28 21:04:30",25.66,"2021-07-28 21:54:30",26.81,26.97,"2021-07-28 21:09:00",26.67,"2021-07-28 21:58:00",26.85,26.9,"2021-07-28 21:00:30",26.83,"2021-07-28 21:46:00",26.88,26.99,"2021-07-28 21:01:00",26.81,"2021-07-28 21:11:30",27.15,27.26,"2021-07-28 21:56:00",27.1,"2021-07-28 21:17:00",26.71,26.82,"2021-07-28 21:49:30",26.66,"2021-07-28 21:09:30",28.92,28.95,"2021-07-28 21:07:00",28.88,"2021-07-28 21:48:30",34.54,34.58,"2021-07-28 21:03:30",34.5,"2021-07-28 21:52:30",25.13,25.15,"2021-07-28 21:01:00",25.11,"2021-07-28 21:55:30",12.49,12.51,"2021-07-28 21:00:30",12.48,"2021-07-28 21:14:30",37.33,37.36,"2021-07-28 21:03:00",37.3,"2021-07-28 21:57:30",38.65,38.67,"2021-07-28 21:56:30",38.62,"2021-07-28 21:00:30",0.1198318,0,0.692,178.4,34.53,140,1.9,"2021-07-28 21:04:30",0,"2021-07-28 21:12:30",1.339,166.5,28.13,117,3.4,"2021-07-28 21:49:30",0,"2021-07-28 21:01:00",0.001,0
"2021-07-28 23:00:00",12251,93,"2021-07-28 22:16:30",12.71,0.052,"2021-07-28 22:55:00",0,"2021-07-28 22:00:30",1017,30.26,33.9,"2021-07-28 22:44:30",27.08,"2021-07-28 22:16:30",89.1,93,"2021-07-28 22:41:00",84.9,"2021-07-28 22:48:30",25.66,25.75,"2021-07-28 22:11:30",25.55,"2021-07-28 22:59:00",26.61,26.78,"2021-07-28 22:02:30",26.49,"2021-07-28 22:55:30",26.74,26.85,"2021-07-28 22:00:30",26.63,"2021-07-28 22:48:30",26.82,26.88,"2021-07-28 22:25:00",26.81,"2021-07-28 22:01:30",27.15,27.24,"2021-07-28 22:05:30",27.1,"2021-07-28 22:05:00",26.73,26.83,"2021-07-28 22:26:30",26.66,"2021-07-28 22:17:30",28.86,28.9,"2021-07-28 22:00:30",28.81,"2021-07-28 22:58:30",34.49,34.53,"2021-07-28 22:08:30",34.44,"2021-07-28 22:59:00",25.11,25.13,"2021-07-28 22:26:30",25.08,"2021-07-28 22:41:30",12.48,12.49,"2021-07-28 22:01:00",12.46,"2021-07-28 22:50:30",37.3,37.33,"2021-07-28 22:00:30",37.27,"2021-07-28 22:47:00",38.66,38.67,"2021-07-28 22:01:30",38.63,"2021-07-28 22:06:00",0.1146262,0,0.808,171.6,35.48,129,2.1,"2021-07-28 22:47:30",0,"2021-07-28 22:00:30",1.288,165.1,28.6,178,3.3,"2021-07-28 22:52:30",0,"2021-07-28 22:33:00",0.003,0
"2021-07-29 00:00:00",12252,93.2,"2021-07-28 23:44:00",12.7,0.052,"2021-07-28 23:40:30",0,"2021-07-28 23:00:30",1017,31.15,33.71,"2021-07-28 23:26:00",27.15,"2021-07-28 23:11:30",89.6,92.3,"2021-07-28 23:26:00",84.8,"2021-07-28 23:02:30",25.48,25.65,"2021-07-28 23:02:30",25.32,"2021-07-28 23:59:30",26.46,26.65,"2021-07-28 23:03:00",26.29,"2021-07-28 23:46:00",26.62,26.67,"2021-07-28 23:06:30",26.49,"2021-07-28 23:50:30",26.82,26.87,"2021-07-28 23:20:00",26.81,"2021-07-28 23:00:30",27.14,27.24,"2021-07-28 23:45:30",27.1,"2021-07-28 23:14:00",26.77,26.91,"2021-07-28 23:49:30",26.66,"2021-07-28 23:12:00",28.81,28.85,"2021-07-28 23:03:00",28.76,"2021-07-28 23:50:30",34.44,34.46,"2021-07-28 23:00:30",34.41,"2021-07-28 23:52:30",25.08,25.1,"2021-07-28 23:01:00",25.07,"2021-07-28 23:45:00",12.46,12.47,"2021-07-28 23:02:30",12.45,"2021-07-28 23:46:00",37.25,37.29,"2021-07-28 23:01:00",37.22,"2021-07-28 23:51:30",38.66,38.68,"2021-07-28 23:13:30",38.62,"2021-07-28 23:42:30",0.1060829,0,0.719,172.5,42.57,126,2.7,"2021-07-28 23:02:30",0,"2021-07-28 23:07:00",1.275,163.7,28.04,209,3.1,"2021-07-28 23:24:00",0,"2021-07-28 23:36:30",0.003,0
"2021-07-29 01:00:00",12253,92.2,"2021-07-29 00:59:30",12.68,0.052,"2021-07-29 00:20:30",0,"2021-07-29 00:00:30",1017,31.2,33.48,"2021-07-29 00:11:00",26.49,"2021-07-29 01:00:00",89.1,92.5,"2021-07-29 00:05:00",83,"2021-07-29 00:46:30",25.3,25.42,"2021-07-29 00:06:00",25.25,"2021-07-29 00:16:30",26.3,26.45,"2021-07-29 00:10:00",26.14,"2021-07-29 00:51:00",26.47,26.6,"2021-07-29 00:01:00",26.42,"2021-07-29 00:26:00",26.81,26.87,"2021-07-29 00:11:00",26.73,"2021-07-29 00:55:00",27.16,27.24,"2021-07-29 00:01:30",27.1,"2021-07-29 00:02:30",26.82,26.94,"2021-07-29 00:49:00",26.7,"2021-07-29 00:13:30",28.77,28.81,"2021-07-29 00:00:30",28.73,"2021-07-29 00:58:30",34.4,34.43,"2021-07-29 00:02:30",34.37,"2021-07-29 00:27:30",25.07,25.1,"2021-07-29 00:04:00",25.05,"2021-07-29 00:56:00",12.45,12.46,"2021-07-29 00:08:00",12.44,"2021-07-29 00:39:00",37.21,37.24,"2021-07-29 00:00:30",37.17,"2021-07-29 00:59:30",38.65,38.69,"2021-07-29 00:12:00",38.63,"2021-07-29 00:44:00",0.08586638,0,0.55,147.6,30.84,137,1.7,"2021-07-29 00:02:00",0,"2021-07-29 00:03:00",1.107,158.6,28.43,146,3.3,"2021-07-29 00:07:30",0,"2021-07-29 00:02:00",0,0
"2021-07-29 02:00:00",12254,92.2,"2021-07-29 01:00:30",12.66,0.052,"2021-07-29 01:44:30",0,"2021-07-29 01:00:30",1016,27.86,31.85,"2021-07-29 01:45:30",26.48,"2021-07-29 01:22:00",86.7,92,"2021-07-29 02:00:00",84,"2021-07-29 01:01:00",25.14,25.35,"2021-07-29 01:01:00",25.05,"2021-07-29 01:20:30",26.18,26.24,"2021-07-29 01:18:30",26.1,"2021-07-29 01:21:00",26.41,26.44,"2021-07-29 01:00:30",26.26,"2021-07-29 01:58:30",26.73,26.83,"2021-07-29 01:02:00",26.62,"2021-07-29 01:37:00",27.15,27.26,"2021-07-29 01:10:30",27.1,"2021-07-29 01:03:30",26.83,26.96,"2021-07-29 01:50:30",26.73,"2021-07-29 01:28:00",28.72,28.75,"2021-07-29 01:12:00",28.68,"2021-07-29 01:58:00",34.35,34.39,"2021-07-29 01:05:30",34.31,"2021-07-29 01:57:30",25.04,25.05,"2021-07-29 01:00:30",25.02,"2021-07-29 01:49:30",12.43,12.44,"2021-07-29 01:02:30",12.42,"2021-07-29 01:40:00",37.16,37.19,"2021-07-29 01:00:30",37.12,"2021-07-29 01:52:30",38.65,38.68,"2021-07-29 01:49:30",38.63,"2021-07-29 01:17:00",0.07134655,0,0.535,173.8,53.32,278,2.3,"2021-07-29 01:49:00",0,"2021-07-29 01:06:30",0.985,176.8,42.48,289,2.6,"2021-07-29 01:49:00",0,"2021-07-29 01:05:00",-0.008,0
"2021-07-29 03:00:00",12255,93.1,"2021-07-29 02:07:00",12.65,0.053,"2021-07-29 02:01:00",0,"2021-07-29 02:00:30",1016,29.67,31.71,"2021-07-29 02:15:30",25.99,"2021-07-29 02:15:00",94,97.6,"2021-07-29 02:58:00",86.5,"2021-07-29 02:01:00",25.05,25.15,"2021-07-29 02:03:00",24.94,"2021-07-29 02:48:30",26.04,26.21,"2021-07-29 02:01:00",25.93,"2021-07-29 02:30:30",26.25,26.37,"2021-07-29 02:00:30",26.22,"2021-07-29 02:33:00",26.63,26.77,"2021-07-29 02:04:30",26.6,"2021-07-29 02:02:00",27.16,27.24,"2021-07-29 02:06:30",27.1,"2021-07-29 02:03:30",26.84,26.95,"2021-07-29 02:50:30",26.75,"2021-07-29 02:27:00",28.68,28.7,"2021-07-29 02:04:30",28.64,"2021-07-29 02:36:30",34.31,34.34,"2021-07-29 02:00:30",34.28,"2021-07-29 02:54:30",25.03,25.05,"2021-07-29 02:03:00",25.01,"2021-07-29 02:55:00",12.43,12.44,"2021-07-29 02:00:30",12.41,"2021-07-29 02:57:30",37.11,37.14,"2021-07-29 02:00:30",37.07,"2021-07-29 02:55:30",38.65,38.68,"2021-07-29 02:16:00",38.63,"2021-07-29 02:07:30",0.07625957,0,0.293,274.7,68.73,220,1.1,"2021-07-29 02:51:30",0,"2021-07-29 02:03:30",0.596,295.6,48.21,253,1.5,"2021-07-29 02:59:30",0,"2021-07-29 02:04:00",-0.006,0
"2021-07-29 04:00:00",12256,92.3,"2021-07-29 04:00:00",12.64,0.054,"2021-07-29 03:42:30",0,"2021-07-29 03:00:30",1016,30.07,30.93,"2021-07-29 03:15:30",28.58,"2021-07-29 03:49:00",97.4,98.3,"2021-07-29 03:19:30",96.3,"2021-07-29 03:32:00",24.96,25.12,"2021-07-29 03:01:30",24.84,"2021-07-29 04:00:00",25.94,26.03,"2021-07-29 03:00:30",25.77,"2021-07-29 04:00:00",26.18,26.26,"2021-07-29 03:02:30",26.03,"2021-07-29 03:41:30",26.61,26.64,"2021-07-29 03:13:30",26.55,"2021-07-29 03:36:00",27.16,27.24,"2021-07-29 03:11:30",27.09,"2021-07-29 03:33:30",26.84,26.95,"2021-07-29 03:20:00",26.68,"2021-07-29 03:45:00",28.65,28.68,"2021-07-29 03:07:30",28.62,"2021-07-29 03:54:00",34.27,34.3,"2021-07-29 03:06:30",34.24,"2021-07-29 03:56:00",25.01,25.03,"2021-07-29 03:37:30",24.99,"2021-07-29 03:27:00",12.41,12.42,"2021-07-29 03:06:30",12.4,"2021-07-29 03:48:00",37.06,37.09,"2021-07-29 03:01:00",37.02,"2021-07-29 03:52:30",38.65,38.67,"2021-07-29 03:15:30",38.62,"2021-07-29 03:46:30",0.08132786,0,0.475,246.8,46,48,1.6,"2021-07-29 03:18:30",0,"2021-07-29 03:02:00",0.943,269.7,39.36,16,2.4,"2021-07-29 03:15:00",0,"2021-07-29 03:52:00",-0.004,0
"2021-07-29 05:00:00",12257,91.9,"2021-07-29 04:20:00",12.62,0.054,"2021-07-29 04:01:00",0,"2021-07-29 04:00:30",1016,26.89,29.69,"2021-07-29 04:00:30",24.32,"2021-07-29 04:54:30",96.9,98.2,"2021-07-29 04:05:00",95.5,"2021-07-29 04:46:00",24.78,24.98,"2021-07-29 04:06:30",24.6,"2021-07-29 04:57:00",25.8,25.91,"2021-07-29 04:01:30",25.73,"2021-07-29 04:35:30",26.04,26.08,"2021-07-29 04:01:30",26.01,"2021-07-29 04:51:00",26.54,26.64,"2021-07-29 04:37:30",26.39,"2021-07-29 04:58:00",27.14,27.26,"2021-07-29 04:35:00",27.01,"2021-07-29 04:59:00",26.84,26.95,"2021-07-29 04:04:00",26.73,"2021-07-29 04:59:30",28.58,28.62,"2021-07-29 04:01:00",28.52,"2021-07-29 04:55:00",34.24,34.27,"2021-07-29 04:03:30",34.2,"2021-07-29 04:54:30",25,25.02,"2021-07-29 04:00:30",24.97,"2021-07-29 04:59:30",12.4,12.41,"2021-07-29 04:01:00",12.38,"2021-07-29 04:29:00",37.01,37.04,"2021-07-29 04:03:00",36.97,"2021-07-29 04:41:30",38.65,38.67,"2021-07-29 04:08:30",38.62,"2021-07-29 04:18:00",0.06991884,0,0.125,48.42,22.18,342,0.5,"2021-07-29 04:22:00",0,"2021-07-29 04:01:30",0.446,293.5,28.38,298,1,"2021-07-29 04:17:30",0,"2021-07-29 04:06:00",-0.012,0
"2021-07-29 06:00:00",12258,92.2,"2021-07-29 05:01:00",12.58,0.074,"2021-07-29 05:00:30",0,"2021-07-29 05:00:30",1017,23.4,24.41,"2021-07-29 05:45:30",22.94,"2021-07-29 05:38:30",95.8,97.8,"2021-07-29 05:51:00",94,"2021-07-29 05:00:30",24.53,24.69,"2021-07-29 05:02:30",24.43,"2021-07-29 05:48:00",25.74,25.83,"2021-07-29 05:10:00",25.56,"2021-07-29 05:59:00",26.03,26.03,"2021-07-29 05:00:30",25.93,"2021-07-29 05:57:30",26.42,26.51,"2021-07-29 05:12:30",26.39,"2021-07-29 05:01:30",27.07,27.18,"2021-07-29 05:15:00",26.93,"2021-07-29 05:55:30",26.8,26.93,"2021-07-29 05:03:30",26.7,"2021-07-29 05:29:30",28.52,28.57,"2021-07-29 05:02:00",28.47,"2021-07-29 05:56:30",34.19,34.23,"2021-07-29 05:03:30",34.15,"2021-07-29 05:48:30",24.96,24.98,"2021-07-29 05:02:30",24.94,"2021-07-29 05:59:30",12.39,12.4,"2021-07-29 05:00:30",12.38,"2021-07-29 05:37:00",36.97,37.01,"2021-07-29 05:04:30",36.92,"2021-07-29 05:58:30",38.65,38.69,"2021-07-29 05:55:00",38.62,"2021-07-29 05:23:00",0.1780575,0,0.17,41.66,37.06,227,0.5,"2021-07-29 05:13:00",0,"2021-07-29 05:03:30",0.552,299.4,39.96,264,1.6,"2021-07-29 05:01:30",0,"2021-07-29 05:02:30",-0.004,0
"2021-07-29 07:00:00",12259,93.6,"2021-07-29 06:00:30",12.59,11.9,"2021-07-29 06:00:30",0,"2021-07-29 06:00:30",1017,23.95,25.28,"2021-07-29 06:42:30",23.06,"2021-07-29 06:01:00",95.7,97.2,"2021-07-29 06:34:30",94,"2021-07-29 06:59:30",24.41,24.54,"2021-07-29 06:06:00",24.29,"2021-07-29 06:40:00",25.58,25.66,"2021-07-29 06:06:30",25.5,"2021-07-29 06:07:30",25.89,26.03,"2021-07-29 06:01:30",25.83,"2021-07-29 06:28:00",26.42,26.49,"2021-07-29 06:08:00",26.37,"2021-07-29 06:37:00",27,27.21,"2021-07-29 06:06:30",26.91,"2021-07-29 06:52:30",26.77,26.89,"2021-07-29 06:24:30",26.66,"2021-07-29 06:07:30",28.47,28.52,"2021-07-29 06:03:30",28.45,"2021-07-29 06:48:00",34.15,34.2,"2021-07-29 06:00:30",34.11,"2021-07-29 06:51:30",24.95,24.96,"2021-07-29 06:04:00",24.93,"2021-07-29 06:20:00",12.37,12.38,"2021-07-29 06:01:00",12.36,"2021-07-29 06:56:30",36.93,36.97,"2021-07-29 06:01:30",36.91,"2021-07-29 06:38:00",38.66,38.68,"2021-07-29 06:05:30",38.62,"2021-07-29 06:25:30",0.7286961,0,0.342,248.3,37.99,223,1,"2021-07-29 06:07:30",0,"2021-07-29 06:14:30",0.67,279.3,45.62,313,2.2,"2021-07-29 06:23:00",0,"2021-07-29 06:14:30",0.105,0.195
"2021-07-29 08:00:00",12260,94.2,"2021-07-29 07:00:30",12.62,12.69,"2021-07-29 07:02:30",0.001,"2021-07-29 07:00:30",1018,30.17,32.42,"2021-07-29 07:45:30",27.49,"2021-07-29 07:58:30",91.6,99.4,"2021-07-29 07:20:00",86.6,"2021-07-29 07:58:30",24.49,24.59,"2021-07-29 07:28:00",24.37,"2021-07-29 07:02:00",25.45,25.58,"2021-07-29 07:00:30",25.31,"2021-07-29 07:56:30",25.82,25.85,"2021-07-29 07:01:30",25.75,"2021-07-29 07:59:00",26.37,26.45,"2021-07-29 07:24:30",26.24,"2021-07-29 07:51:30",26.96,27.03,"2021-07-29 07:54:30",26.89,"2021-07-29 07:00:30",26.73,26.83,"2021-07-29 07:52:30",26.66,"2021-07-29 07:03:30",28.46,28.49,"2021-07-29 07:06:00",28.42,"2021-07-29 07:32:30",34.12,34.14,"2021-07-29 07:10:00",34.09,"2021-07-29 07:31:00",24.92,24.94,"2021-07-29 07:00:30",24.91,"2021-07-29 07:50:30",12.36,12.37,"2021-07-29 07:01:00",12.34,"2021-07-29 07:34:00",36.88,36.92,"2021-07-29 07:00:30",36.84,"2021-07-29 07:55:00",38.66,38.68,"2021-07-29 07:12:30",38.62,"2021-07-29 07:46:30",1.280843,0,0.605,209.2,34.8,196,1.4,"2021-07-29 07:40:30",0,"2021-07-29 07:01:30",0.793,218.9,59.07,187,1.6,"2021-07-29 07:44:00",0,"2021-07-29 07:05:30",0.252,0.93
"2021-07-29 09:00:00",12261,88.4,"2021-07-29 09:00:00",12.7,12.81,"2021-07-29 08:06:00",0.036,"2021-07-29 08:20:00",1018,26.77,27.49,"2021-07-29 08:02:30",26.14,"2021-07-29 08:16:30",84.2,87.8,"2021-07-29 08:05:30",81.3,"2021-07-29 08:54:00",25.05,25.7,"2021-07-29 08:58:30",24.45,"2021-07-29 08:02:00",25.38,25.5,"2021-07-29 08:00:30",25.29,"2021-07-29 08:19:30",25.7,25.83,"2021-07-29 08:01:00",25.6,"2021-07-29 08:43:30",26.25,26.38,"2021-07-29 08:02:30",26.18,"2021-07-29 08:18:00",26.97,27.05,"2021-07-29 08:37:00",26.89,"2021-07-29 08:22:30",26.71,26.78,"2021-07-29 08:06:00",26.66,"2021-07-29 08:01:30",28.51,28.56,"2021-07-29 09:00:00",28.47,"2021-07-29 08:07:00",34.08,34.12,"2021-07-29 08:00:30",34.05,"2021-07-29 08:41:00",24.9,24.92,"2021-07-29 08:09:30",24.88,"2021-07-29 08:58:00",12.34,12.36,"2021-07-29 08:04:30",12.32,"2021-07-29 08:50:00",36.78,36.86,"2021-07-29 08:00:30",36.69,"2021-07-29 08:59:00",38.66,38.67,"2021-07-29 08:01:30",38.64,"2021-07-29 08:01:00",9.707563,0,1.127,206.7,13.03,216,1.9,"2021-07-29 08:40:30",0,"2021-07-29 08:04:30",1.465,190.5,15.3,206,2.3,"2021-07-29 08:37:00",0.4,"2021-07-29 08:07:30",1.942,1.756
"2021-07-29 10:00:00",12262,71.85,"2021-07-29 10:00:00",13.25,16.48,"2021-07-29 09:01:00",0.319,"2021-07-29 09:09:30",1018,28.15,28.84,"2021-07-29 09:27:30",26.97,"2021-07-29 09:03:30",81.2,82.7,"2021-07-29 09:37:00",79.51,"2021-07-29 09:16:00",26.48,27.3,"2021-07-29 09:59:30",25.66,"2021-07-29 09:00:30",25.57,25.81,"2021-07-29 09:59:00",25.39,"2021-07-29 09:02:30",25.63,25.68,"2021-07-29 09:54:00",25.62,"2021-07-29 09:01:00",26.23,26.33,"2021-07-29 09:12:00",26.13,"2021-07-29 09:55:30",26.97,27.05,"2021-07-29 09:12:30",26.85,"2021-07-29 09:53:00",26.71,26.83,"2021-07-29 09:04:30",26.66,"2021-07-29 09:03:00",28.58,28.62,"2021-07-29 09:51:00",28.53,"2021-07-29 09:03:00",34.01,34.06,"2021-07-29 09:12:30",33.96,"2021-07-29 09:55:00",24.87,24.89,"2021-07-29 09:00:30",24.85,"2021-07-29 09:51:30",12.31,12.33,"2021-07-29 09:02:00",12.28,"2021-07-29 09:57:00",36.61,36.7,"2021-07-29 09:02:30",36.52,"2021-07-29 09:58:00",38.65,38.66,"2021-07-29 09:01:30",38.62,"2021-07-29 09:50:30",16.80651,0,1.296,207.4,16.03,209,2.2,"2021-07-29 09:20:00",0,"2021-07-29 09:53:00",1.767,192.5,16.42,205,3.3,"2021-07-29 09:43:00",0.5,"2021-07-29 09:25:00",3.434,2.442
"2021-07-29 11:00:00",12263,68.06,"2021-07-29 10:37:30",13.32,19.11,"2021-07-29 10:01:00",0.281,"2021-07-29 10:04:00",1018,28.08,28.96,"2021-07-29 10:07:30",27.57,"2021-07-29 10:18:00",80.5,82.8,"2021-07-29 10:04:30",78.31,"2021-07-29 10:46:30",28.06,28.94,"2021-07-29 11:00:00",27.3,"2021-07-29 10:00:30",25.95,26.22,"2021-07-29 10:59:30",25.7,"2021-07-29 10:01:00",25.68,25.83,"2021-07-29 10:59:00",25.62,"2021-07-29 10:00:30",26.19,26.29,"2021-07-29 10:02:30",26.05,"2021-07-29 10:58:30",26.91,27.01,"2021-07-29 10:07:30",26.73,"2021-07-29 10:40:30",26.71,26.8,"2021-07-29 10:04:30",26.66,"2021-07-29 10:11:00",28.61,28.63,"2021-07-29 10:34:30",28.58,"2021-07-29 10:43:30",33.96,34,"2021-07-29 10:18:00",33.91,"2021-07-29 10:53:00",24.83,24.85,"2021-07-29 10:00:30",24.8,"2021-07-29 10:58:30",12.29,12.3,"2021-07-29 10:01:00",12.27,"2021-07-29 10:55:30",36.47,36.55,"2021-07-29 10:05:00",36.39,"2021-07-29 10:57:00",38.64,38.66,"2021-07-29 10:07:30",38.62,"2021-07-29 10:32:00",19.45634,0,1.267,202.2,27.58,145,2.6,"2021-07-29 10:21:00",0,"2021-07-29 10:26:30",1.679,180.9,23.15,162,3.6,"2021-07-29 10:35:00",0.4,"2021-07-29 10:13:00",3.979,2.954
"2021-07-29 12:00:00",12264,69.43,"2021-07-29 11:00:30",13.34,19.37,"2021-07-29 11:26:00",0.289,"2021-07-29 11:45:30",1017,29.16,30.1,"2021-07-29 12:00:00",27.98,"2021-07-29 11:01:30",79.41,81.3,"2021-07-29 11:38:30",77.68,"2021-07-29 11:50:30",29.61,30.16,"2021-07-29 11:55:00",28.92,"2021-07-29 11:00:30",26.53,26.9,"2021-07-29 12:00:00",26.12,"2021-07-29 11:00:30",25.88,26.03,"2021-07-29 11:48:00",25.78,"2021-07-29 11:09:30",26.19,26.31,"2021-07-29 11:54:30",26.1,"2021-07-29 11:11:00",26.84,27.01,"2021-07-29 11:19:30",26.74,"2021-07-29 11:50:30",26.7,26.81,"2021-07-29 11:54:00",26.66,"2021-07-29 11:02:00",28.57,28.62,"2021-07-29 11:04:30",28.51,"2021-07-29 11:49:30",33.91,33.95,"2021-07-29 11:01:00",33.88,"2021-07-29 11:26:30",24.8,24.81,"2021-07-29 11:01:30",24.78,"2021-07-29 11:48:30",12.27,12.29,"2021-07-29 11:02:30",12.25,"2021-07-29 11:37:00",36.37,36.44,"2021-07-29 11:02:00",36.31,"2021-07-29 11:59:30",38.63,38.64,"2021-07-29 11:07:30",38.6,"2021-07-29 11:32:00",16.82483,0,1.239,202.4,26.3,187,3.2,"2021-07-29 11:26:30",0,"2021-07-29 11:05:30",1.846,179.3,22.69,163,4.3,"2021-07-29 11:26:00",0,"2021-07-29 11:48:00",3.495,3.223
"2021-07-29 13:00:00",12265,72.86,"2021-07-29 12:00:30",13.33,19.51,"2021-07-29 12:03:00",0.265,"2021-07-29 12:50:00",1016,29.57,30.9,"2021-07-29 12:44:30",28.5,"2021-07-29 12:58:30",78.9,82,"2021-07-29 12:25:30",76.71,"2021-07-29 12:48:00",30.68,31.11,"2021-07-29 12:56:30",30.12,"2021-07-29 12:00:30",27.17,27.48,"2021-07-29 12:58:00",26.84,"2021-07-29 12:00:30",26.13,26.34,"2021-07-29 12:59:00",26.03,"2021-07-29 12:00:30",26.23,26.33,"2021-07-29 12:03:30",26.17,"2021-07-29 12:06:30",26.82,26.92,"2021-07-29 12:03:30",26.72,"2021-07-29 12:48:30",26.71,26.78,"2021-07-29 12:03:00",26.65,"2021-07-29 12:55:00",28.45,28.55,"2021-07-29 12:02:00",28.36,"2021-07-29 12:56:00",33.87,33.9,"2021-07-29 12:12:30",33.84,"2021-07-29 12:42:00",24.79,24.81,"2021-07-29 12:30:00",24.77,"2021-07-29 12:37:00",12.26,12.27,"2021-07-29 12:18:00",12.25,"2021-07-29 12:09:30",36.3,36.34,"2021-07-29 12:01:00",36.24,"2021-07-29 12:59:30",38.62,38.64,"2021-07-29 12:08:00",38.59,"2021-07-29 12:34:00",18.48001,0,1.438,195.5,28.99,215,3.3,"2021-07-29 12:56:30",0.3,"2021-07-29 12:41:00",1.812,170.3,30.21,166,4,"2021-07-29 12:19:30",0,"2021-07-29 12:50:30",3.838,3.246
"2021-07-29 14:00:00",12266,76.01,"2021-07-29 13:00:30",13.34,19.58,"2021-07-29 13:38:00",0.248,"2021-07-29 13:56:30",1015,30.3,32.62,"2021-07-29 13:30:30",28.49,"2021-07-29 13:01:30",78.75,82.4,"2021-07-29 13:59:30",76.51,"2021-07-29 13:03:30",31.31,31.5,"2021-07-29 13:31:00",31.03,"2021-07-29 13:01:00",27.79,28.17,"2021-07-29 14:00:00",27.4,"2021-07-29 13:00:30",26.5,26.65,"2021-07-29 13:43:00",26.26,"2021-07-29 13:00:30",26.36,26.47,"2021-07-29 13:44:30",26.18,"2021-07-29 13:06:00",26.84,26.95,"2021-07-29 13:57:00",26.7,"2021-07-29 13:02:30",26.7,26.8,"2021-07-29 13:12:00",26.64,"2021-07-29 13:31:00",28.27,28.37,"2021-07-29 13:01:30",28.16,"2021-07-29 13:59:00",33.82,33.86,"2021-07-29 13:12:00",33.8,"2021-07-29 13:39:00",24.77,24.79,"2021-07-29 13:35:30",24.76,"2021-07-29 13:08:00",12.26,12.27,"2021-07-29 13:02:30",12.25,"2021-07-29 13:11:30",36.27,36.31,"2021-07-29 13:56:00",36.24,"2021-07-29 13:14:30",38.61,38.63,"2021-07-29 13:04:30",38.59,"2021-07-29 13:16:30",16.78739,0,1.347,196.9,31.27,232,2.9,"2021-07-29 13:46:30",0,"2021-07-29 13:02:00",1.883,171.7,26.22,189,4.3,"2021-07-29 13:11:30",0,"2021-07-29 13:17:00",3.53,3.007
"2021-07-29 15:00:00",12267,78.57,"2021-07-29 14:00:30",13.33,18.43,"2021-07-29 14:57:30",0.215,"2021-07-29 14:51:00",1015,29.25,31.91,"2021-07-29 14:34:00",28.3,"2021-07-29 14:20:00",79.35,82.2,"2021-07-29 14:44:00",77.32,"2021-07-29 14:36:30",30.67,31.26,"2021-07-29 14:00:30",30.05,"2021-07-29 14:55:30",28.26,28.43,"2021-07-29 14:55:30",28.1,"2021-07-29 14:01:00",26.85,27.06,"2021-07-29 14:56:30",26.65,"2021-07-29 14:00:30",26.5,26.65,"2021-07-29 14:52:00",26.39,"2021-07-29 14:01:00",26.93,27.03,"2021-07-29 14:40:00",26.8,"2021-07-29 14:04:00",26.69,26.76,"2021-07-29 14:36:30",26.6,"2021-07-29 14:19:30",28,28.16,"2021-07-29 14:00:30",27.85,"2021-07-29 15:00:00",33.81,33.83,"2021-07-29 14:23:00",33.78,"2021-07-29 14:40:00",24.79,24.81,"2021-07-29 14:45:00",24.77,"2021-07-29 14:10:00",12.27,12.28,"2021-07-29 14:22:30",12.26,"2021-07-29 14:03:30",36.28,36.31,"2021-07-29 14:00:30",36.25,"2021-07-29 14:07:30",38.61,38.65,"2021-07-29 14:21:30",38.59,"2021-07-29 14:25:30",12.86813,0,1.276,186.2,34.9,207,3.1,"2021-07-29 14:09:30",0,"2021-07-29 14:07:30",1.831,164.1,26.27,193,4.2,"2021-07-29 14:50:30",0,"2021-07-29 14:13:00",2.669,2.555
"2021-07-29 16:00:00",12268,81.6,"2021-07-29 15:04:30",13.01,13.08,"2021-07-29 16:00:00",0.062,"2021-07-29 15:58:30",1015,29.75,31.26,"2021-07-29 15:48:30",28,"2021-07-29 15:14:30",80,83.7,"2021-07-29 15:57:30",77.92,"2021-07-29 15:02:00",29.53,30.13,"2021-07-29 15:02:00",29.02,"2021-07-29 15:59:30",28.36,28.41,"2021-07-29 15:03:00",28.3,"2021-07-29 15:58:30",27.17,27.27,"2021-07-29 15:57:30",27.04,"2021-07-29 15:00:30",26.69,26.85,"2021-07-29 15:51:00",26.6,"2021-07-29 15:00:30",26.97,27.06,"2021-07-29 15:37:00",26.88,"2021-07-29 15:07:30",26.7,26.81,"2021-07-29 15:59:00",26.6,"2021-07-29 15:46:00",27.72,27.86,"2021-07-29 15:02:30",27.59,"2021-07-29 15:57:30",33.77,33.8,"2021-07-29 15:01:00",33.73,"2021-07-29 15:57:30",24.79,24.81,"2021-07-29 15:25:30",24.78,"2021-07-29 15:28:30",12.27,12.28,"2021-07-29 15:10:00",12.26,"2021-07-29 15:47:00",36.29,36.32,"2021-07-29 15:51:30",36.27,"2021-07-29 15:00:30",38.61,38.63,"2021-07-29 15:45:30",38.59,"2021-07-29 15:12:00",5.864059,0,1.224,193.1,27.62,186,3.1,"2021-07-29 15:53:30",0,"2021-07-29 15:09:00",1.734,167.5,27.03,133,4.1,"2021-07-29 15:28:00",0,"2021-07-29 15:57:30",1.216,1.891
"2021-07-29 17:00:00",12269,85.9,"2021-07-29 16:00:30",12.81,11.78,"2021-07-29 17:00:00",0,"2021-07-29 16:36:00",1016,29.47,30.52,"2021-07-29 16:04:00",28.54,"2021-07-29 16:30:30",80.8,83.2,"2021-07-29 16:06:00",78.01,"2021-07-29 16:31:00",28.59,29.01,"2021-07-29 16:00:30",28.15,"2021-07-29 16:59:30",28.22,28.41,"2021-07-29 16:06:30",28.15,"2021-07-29 16:24:00",27.32,27.47,"2021-07-29 16:53:00",27.2,"2021-07-29 16:05:30",26.85,27.02,"2021-07-29 16:59:00",26.8,"2021-07-29 16:01:30",27.02,27.18,"2021-07-29 16:55:00",26.89,"2021-07-29 16:04:00",26.71,26.82,"2021-07-29 16:10:30",26.63,"2021-07-29 16:04:00",27.5,27.61,"2021-07-29 16:00:30",27.4,"2021-07-29 16:56:00",33.73,33.76,"2021-07-29 16:18:00",33.69,"2021-07-29 16:59:00",24.79,24.81,"2021-07-29 16:11:00",24.77,"2021-07-29 16:53:30",12.28,12.29,"2021-07-29 16:47:30",12.27,"2021-07-29 16:01:30",36.31,36.33,"2021-07-29 16:23:30",36.28,"2021-07-29 16:50:30",38.62,38.63,"2021-07-29 16:30:30",38.59,"2021-07-29 16:02:30",1.129782,0,1.041,185.8,32.23,193,2.3,"2021-07-29 16:03:00",0,"2021-07-29 16:08:00",1.638,163.8,20.76,155,3.9,"2021-07-29 16:11:00",0,"2021-07-29 16:49:30",0.215,1.11
"2021-07-29 18:00:00",12270,88.7,"2021-07-29 17:01:00",12.77,0.087,"2021-07-29 18:00:00",0,"2021-07-29 17:00:30",1016,27.58,28.85,"2021-07-29 17:00:30",26.69,"2021-07-29 17:54:00",83,85.2,"2021-07-29 17:53:00",80.5,"2021-07-29 17:17:30",27.83,28.14,"2021-07-29 17:01:00",27.5,"2021-07-29 17:53:00",28.02,28.21,"2021-07-29 17:03:00",27.86,"2021-07-29 18:00:00",27.42,27.47,"2021-07-29 17:05:30",27.31,"2021-07-29 17:52:30",27.01,27.06,"2021-07-29 17:32:00",26.89,"2021-07-29 17:04:00",27.17,27.26,"2021-07-29 17:37:30",27.07,"2021-07-29 17:01:00",26.71,26.82,"2021-07-29 17:03:30",26.66,"2021-07-29 17:18:30",27.32,27.41,"2021-07-29 17:00:30",27.24,"2021-07-29 17:59:30",33.68,33.72,"2021-07-29 17:18:00",33.64,"2021-07-29 17:51:00",24.78,24.8,"2021-07-29 17:03:00",24.77,"2021-07-29 17:39:30",12.28,12.28,"2021-07-29 17:05:00",12.27,"2021-07-29 17:00:30",36.29,36.32,"2021-07-29 17:08:30",36.28,"2021-07-29 17:17:00",38.63,38.65,"2021-07-29 17:19:00",38.61,"2021-07-29 17:01:30",0.253265,0,0.805,193.7,29.38,200,1.9,"2021-07-29 17:07:30",0,"2021-07-29 17:05:00",1.193,158,25.25,156,2.8,"2021-07-29 17:17:30",0,"2021-07-29 17:00:30",0.034,0.327
"2021-07-29 19:00:00",12271,90.8,"2021-07-29 18:00:30",12.75,0.053,"2021-07-29 18:54:00",0,"2021-07-29 18:00:30",1016,27.62,28.18,"2021-07-29 18:26:00",26.56,"2021-07-29 18:15:00",85.3,87.2,"2021-07-29 18:49:30",82.4,"2021-07-29 18:01:30",27.21,27.53,"2021-07-29 18:00:30",26.89,"2021-07-29 18:58:30",27.74,27.97,"2021-07-29 18:04:30",27.55,"2021-07-29 18:48:30",27.39,27.47,"2021-07-29 18:04:00",27.27,"2021-07-29 18:56:00",27.06,27.18,"2021-07-29 18:58:00",27.02,"2021-07-29 18:01:00",27.18,27.26,"2021-07-29 18:19:00",27.1,"2021-07-29 18:35:30",26.74,26.88,"2021-07-29 18:56:30",26.66,"2021-07-29 18:02:30",27.18,27.24,"2021-07-29 18:00:30",27.12,"2021-07-29 18:53:00",33.64,33.69,"2021-07-29 18:04:00",33.59,"2021-07-29 18:53:30",24.77,24.78,"2021-07-29 18:19:00",24.76,"2021-07-29 18:45:30",12.28,12.29,"2021-07-29 18:35:30",12.27,"2021-07-29 18:44:00",36.3,36.32,"2021-07-29 18:02:30",36.28,"2021-07-29 18:03:30",38.64,38.66,"2021-07-29 18:45:30",38.62,"2021-07-29 18:35:00",0.1579804,0,0.752,187.2,27.22,144,2.1,"2021-07-29 18:29:30",0,"2021-07-29 18:03:00",1.216,157.8,29.23,155,3.1,"2021-07-29 18:01:30",0,"2021-07-29 18:07:00",0.004,0.002
"2021-07-29 20:00:00",12272,92,"2021-07-29 19:01:30",12.74,0.052,"2021-07-29 19:13:00",0,"2021-07-29 19:00:30",1017,27.18,28.1,"2021-07-29 19:15:30",26.39,"2021-07-29 19:30:30",86.1,87.1,"2021-07-29 19:24:00",84.8,"2021-07-29 19:31:30",26.75,26.91,"2021-07-29 19:02:00",26.56,"2021-07-29 19:56:30",27.46,27.63,"2021-07-29 19:00:30",27.34,"2021-07-29 19:35:30",27.27,27.42,"2021-07-29 19:05:30",27.22,"2021-07-29 19:19:00",27.15,27.23,"2021-07-29 19:27:00",27.05,"2021-07-29 19:03:00",27.24,27.42,"2021-07-29 19:59:30",27.12,"2021-07-29 19:16:30",26.84,26.95,"2021-07-29 19:38:30",26.7,"2021-07-29 19:12:00",27.07,27.14,"2021-07-29 19:01:00",27.01,"2021-07-29 19:54:30",33.59,33.62,"2021-07-29 19:01:00",33.54,"2021-07-29 19:59:00",24.78,24.79,"2021-07-29 19:16:30",24.76,"2021-07-29 19:02:30",12.27,12.29,"2021-07-29 19:02:00",12.26,"2021-07-29 19:49:00",36.3,36.32,"2021-07-29 19:23:30",36.26,"2021-07-29 19:55:30",38.64,38.66,"2021-07-29 19:03:00",38.62,"2021-07-29 19:07:30",0.1466823,0,0.765,184.3,32.83,206,1.9,"2021-07-29 19:20:00",0,"2021-07-29 19:07:00",1.355,158.9,30.51,192,3.1,"2021-07-29 19:24:00",0,"2021-07-29 19:07:30",0.002,0
"2021-07-29 21:00:00",12273,92.7,"2021-07-29 20:59:30",12.74,0.052,"2021-07-29 20:31:30",0,"2021-07-29 20:00:30",1017,27.91,28.15,"2021-07-29 20:15:30",27.21,"2021-07-29 20:39:30",87.6,88.5,"2021-07-29 20:22:00",86.8,"2021-07-29 20:48:30",26.4,26.53,"2021-07-29 20:01:00",26.27,"2021-07-29 20:39:00",27.27,27.46,"2021-07-29 20:17:00",27.11,"2021-07-29 20:48:30",27.24,27.26,"2021-07-29 20:00:30",27.13,"2021-07-29 20:46:30",27.18,27.24,"2021-07-29 20:25:30",27.1,"2021-07-29 20:04:00",27.35,27.47,"2021-07-29 20:32:30",27.24,"2021-07-29 20:00:30",26.9,27,"2021-07-29 20:34:30",26.81,"2021-07-29 20:14:30",27,27.04,"2021-07-29 20:01:00",26.95,"2021-07-29 20:58:00",33.54,33.56,"2021-07-29 20:00:30",33.5,"2021-07-29 20:52:30",24.75,24.77,"2021-07-29 20:00:30",24.74,"2021-07-29 20:51:00",12.26,12.28,"2021-07-29 20:22:30",12.25,"2021-07-29 20:36:00",36.27,36.31,"2021-07-29 20:01:30",36.25,"2021-07-29 20:32:30",38.64,38.66,"2021-07-29 20:59:30",38.62,"2021-07-29 20:35:00",0.1399622,0,0.899,187.7,33.92,211,2.3,"2021-07-29 20:47:30",0,"2021-07-29 20:27:30",1.445,155.4,27.99,111,4.6,"2021-07-29 20:36:30",0,"2021-07-29 20:25:30",0.003,0
"2021-07-29 22:00:00",12274,92.5,"2021-07-29 21:14:00",12.72,0.052,"2021-07-29 21:23:00",0,"2021-07-29 21:00:30",1017,26.78,28.07,"2021-07-29 21:04:00",26.32,"2021-07-29 21:30:00",86,88.1,"2021-07-29 21:06:00",84.6,"2021-07-29 21:33:30",26.13,26.31,"2021-07-29 21:01:00",26.04,"2021-07-29 21:51:00",27.04,27.21,"2021-07-29 21:05:30",26.91,"2021-07-29 21:56:00",27.08,27.19,"2021-07-29 21:01:30",27,"2021-07-29 21:41:30",27.13,27.23,"2021-07-29 21:09:00",27.02,"2021-07-29 22:00:00",27.37,27.47,"2021-07-29 21:06:00",27.31,"2021-07-29 21:21:00",26.9,27.03,"2021-07-29 21:33:30",26.86,"2021-07-29 21:19:00",26.91,26.96,"2021-07-29 21:00:30",26.85,"2021-07-29 21:58:00",33.5,33.54,"2021-07-29 21:01:30",33.46,"2021-07-29 21:59:30",24.74,24.76,"2021-07-29 21:00:30",24.72,"2021-07-29 21:59:30",12.26,12.27,"2021-07-29 21:23:30",12.24,"2021-07-29 21:59:30",36.26,36.28,"2021-07-29 21:09:30",36.24,"2021-07-29 21:32:30",38.65,38.66,"2021-07-29 21:10:30",38.62,"2021-07-29 21:02:00",0.1251728,0,0.94,184.6,32.5,211,2.8,"2021-07-29 21:26:30",0,"2021-07-29 21:06:30",1.44,159,31.17,159,4.1,"2021-07-29 21:30:30",0,"2021-07-29 21:10:00",0.001,0
"2021-07-29 23:00:00",12275,92.9,"2021-07-29 22:36:30",12.71,0.052,"2021-07-29 22:45:00",0,"2021-07-29 22:00:30",1017,28.31,30.02,"2021-07-29 22:59:30",26.29,"2021-07-29 22:15:00",87.1,88.6,"2021-07-29 22:59:30",84.8,"2021-07-29 22:02:30",25.92,26.09,"2021-07-29 22:04:30",25.79,"2021-07-29 22:59:00",26.87,27.05,"2021-07-29 22:04:00",26.72,"2021-07-29 22:55:00",26.96,27.06,"2021-07-29 22:00:30",26.85,"2021-07-29 22:46:30",27.06,27.15,"2021-07-29 22:05:30",27.02,"2021-07-29 22:07:30",27.37,27.45,"2021-07-29 22:04:30",27.31,"2021-07-29 22:36:30",26.91,27.01,"2021-07-29 22:56:30",26.86,"2021-07-29 22:01:00",26.83,26.86,"2021-07-29 22:02:30",26.8,"2021-07-29 22:53:00",33.46,33.51,"2021-07-29 22:39:00",33.44,"2021-07-29 22:13:00",24.72,24.75,"2021-07-29 22:22:30",24.7,"2021-07-29 22:43:00",12.26,12.27,"2021-07-29 22:01:30",12.24,"2021-07-29 22:22:00",36.25,36.28,"2021-07-29 22:16:00",36.23,"2021-07-29 22:40:00",38.66,38.68,"2021-07-29 22:51:00",38.64,"2021-07-29 22:13:00",0.1144665,0,0.718,173.8,32.05,177,2.3,"2021-07-29 22:12:30",0,"2021-07-29 22:02:00",1.266,160.3,31.37,147,3.5,"2021-07-29 22:50:00",0,"2021-07-29 22:10:30",-0.001,0
"2021-07-30 00:00:00",12276,92.9,"2021-07-29 23:31:00",12.69,0.051,"2021-07-29 23:59:30",0,"2021-07-29 23:00:30",1017,29.82,30.62,"2021-07-29 23:52:30",27.44,"2021-07-29 23:13:30",88.7,90.1,"2021-07-29 23:51:00",87.6,"2021-07-29 23:16:00",25.72,25.88,"2021-07-29 23:01:30",25.66,"2021-07-29 23:27:00",26.69,26.84,"2021-07-29 23:02:30",26.51,"2021-07-29 23:53:30",26.85,26.88,"2021-07-29 23:04:00",26.83,"2021-07-29 23:24:30",27.02,27.07,"2021-07-29 23:01:00",27.02,"2021-07-29 23:02:30",27.36,27.45,"2021-07-29 23:15:00",27.31,"2021-07-29 23:04:00",26.93,27.05,"2021-07-29 23:49:00",26.86,"2021-07-29 23:11:00",26.79,26.82,"2021-07-29 23:07:00",26.74,"2021-07-29 23:55:00",33.42,33.46,"2021-07-29 23:03:30",33.39,"2021-07-29 23:36:00",24.7,24.73,"2021-07-29 23:00:30",24.67,"2021-07-29 23:56:30",12.25,12.26,"2021-07-29 23:00:30",12.24,"2021-07-29 23:53:00",36.24,36.27,"2021-07-29 23:09:30",36.22,"2021-07-29 23:34:30",38.67,38.68,"2021-07-29 23:01:00",38.65,"2021-07-29 23:10:00",0.1124624,0,0.681,163.9,34.99,132,1.8,"2021-07-29 23:30:30",0,"2021-07-29 23:03:30",1.273,164.1,25.61,189,3,"2021-07-29 23:38:00",0,"2021-07-29 23:09:30",0.001,0
"2021-07-30 01:00:00",12277,92.4,"2021-07-30 00:19:30",12.68,0.051,"2021-07-30 00:13:30",0,"2021-07-30 00:00:30",1017,32.25,35.92,"2021-07-30 00:37:30",28.03,"2021-07-30 00:07:30",91.9,95.6,"2021-07-30 00:38:30",87.7,"2021-07-30 00:01:00",25.56,25.7,"2021-07-30 00:04:00",25.46,"2021-07-30 00:42:30",26.56,26.65,"2021-07-30 00:17:00",26.46,"2021-07-30 00:43:00",26.74,26.85,"2021-07-30 00:00:30",26.63,"2021-07-30 00:59:30",27.01,27.05,"2021-07-30 00:12:30",26.97,"2021-07-30 00:36:00",27.35,27.45,"2021-07-30 00:07:30",27.28,"2021-07-30 00:43:30",26.96,27.1,"2021-07-30 00:29:00",26.86,"2021-07-30 00:14:30",26.74,26.76,"2021-07-30 00:00:30",26.7,"2021-07-30 01:00:00",33.37,33.42,"2021-07-30 00:06:30",33.34,"2021-07-30 00:47:00",24.68,24.69,"2021-07-30 00:18:30",24.66,"2021-07-30 00:46:30",12.23,12.24,"2021-07-30 00:07:00",12.22,"2021-07-30 00:56:30",36.22,36.24,"2021-07-30 00:01:00",36.2,"2021-07-30 00:51:00",38.67,38.69,"2021-07-30 00:24:00",38.64,"2021-07-30 00:17:30",0.09879647,0,0.72,156.4,34.58,219,2.5,"2021-07-30 00:54:30",0,"2021-07-30 00:01:00",1.207,167.5,26.93,106,3.8,"2021-07-30 00:54:30",0,"2021-07-30 00:27:30",0.004,0
"2021-07-30 02:00:00",12278,92.8,"2021-07-30 01:01:00",12.65,0.05,"2021-07-30 01:22:30",0,"2021-07-30 01:00:30",1017,29.1,34.93,"2021-07-30 01:04:00",26.97,"2021-07-30 01:55:30",87.5,93.8,"2021-07-30 01:05:30",84.6,"2021-07-30 01:47:30",25.34,25.5,"2021-07-30 01:11:00",25.25,"2021-07-30 01:33:00",26.4,26.57,"2021-07-30 01:12:00",26.31,"2021-07-30 01:30:30",26.64,26.67,"2021-07-30 01:01:30",26.57,"2021-07-30 01:40:30",26.93,27.04,"2021-07-30 01:00:30",26.81,"2021-07-30 01:55:30",27.37,27.45,"2021-07-30 01:33:00",27.31,"2021-07-30 01:23:00",26.99,27.11,"2021-07-30 01:35:00",26.89,"2021-07-30 01:16:30",26.7,26.73,"2021-07-30 01:00:30",26.67,"2021-07-30 01:57:00",33.35,33.38,"2021-07-30 01:12:30",33.31,"2021-07-30 01:53:00",24.65,24.68,"2021-07-30 01:09:30",24.61,"2021-07-30 01:56:30",12.23,12.24,"2021-07-30 01:26:00",12.22,"2021-07-30 01:50:00",36.19,36.22,"2021-07-30 01:01:30",36.17,"2021-07-30 01:50:30",38.66,38.69,"2021-07-30 01:01:30",38.63,"2021-07-30 01:51:30",0.07588272,0,1.303,205.7,21.85,225,3.3,"2021-07-30 01:31:00",0,"2021-07-30 01:55:30",1.423,183.1,26.75,207,3.8,"2021-07-30 01:20:00",0,"2021-07-30 01:07:00",0.002,0
"2021-07-30 03:00:00",12279,93.2,"2021-07-30 03:00:00",12.64,0.051,"2021-07-30 02:11:00",0,"2021-07-30 02:00:30",1017,29.7,33.12,"2021-07-30 02:37:30",27.13,"2021-07-30 02:16:00",87.5,91.3,"2021-07-30 03:00:00",83.9,"2021-07-30 02:16:30",25.17,25.31,"2021-07-30 02:14:30",25.05,"2021-07-30 02:34:30",26.25,26.43,"2021-07-30 02:06:30",26.1,"2021-07-30 02:54:00",26.5,26.65,"2021-07-30 02:02:00",26.44,"2021-07-30 02:18:00",26.83,26.89,"2021-07-30 02:05:00",26.81,"2021-07-30 02:00:30",27.36,27.45,"2021-07-30 02:15:00",27.28,"2021-07-30 02:59:00",27,27.11,"2021-07-30 02:43:30",26.89,"2021-07-30 02:33:00",26.65,26.68,"2021-07-30 02:00:30",26.62,"2021-07-30 02:48:30",33.31,33.34,"2021-07-30 02:22:00",33.29,"2021-07-30 02:19:30",24.62,24.63,"2021-07-30 02:05:00",24.6,"2021-07-30 02:10:00",12.22,12.24,"2021-07-30 02:01:30",12.21,"2021-07-30 03:00:00",36.17,36.2,"2021-07-30 02:02:30",36.14,"2021-07-30 02:55:30",38.66,38.69,"2021-07-30 02:09:00",38.63,"2021-07-30 02:45:30",0.05778369,0,1.363,217,31.48,176,3.4,"2021-07-30 02:25:30",0,"2021-07-30 02:10:30",1.935,204,36.7,273,4.6,"2021-07-30 02:26:00",0,"2021-07-30 02:59:00",0.001,0
"2021-07-30 04:00:00",12280,92.2,"2021-07-30 03:13:30",12.62,0.052,"2021-07-30 03:04:00",0,"2021-07-30 03:00:30",1017,25.21,26.16,"2021-07-30 03:00:30",24.78,"2021-07-30 03:56:30",89.3,91.3,"2021-07-30 03:50:00",85.4,"2021-07-30 03:01:00",24.98,25.15,"2021-07-30 03:13:30",24.84,"2021-07-30 03:49:30",26.16,26.24,"2021-07-30 03:18:30",26.03,"2021-07-30 03:54:30",26.43,26.44,"2021-07-30 03:01:00",26.32,"2021-07-30 03:56:30",26.82,26.85,"2021-07-30 03:01:00",26.78,"2021-07-30 03:31:30",27.34,27.45,"2021-07-30 03:01:00",27.26,"2021-07-30 03:52:30",27,27.11,"2021-07-30 03:03:00",26.9,"2021-07-30 03:40:00",26.62,26.65,"2021-07-30 03:31:30",26.59,"2021-07-30 03:38:30",33.27,33.3,"2021-07-30 03:03:00",33.23,"2021-07-30 03:40:00",24.59,24.61,"2021-07-30 03:04:30",24.56,"2021-07-30 03:47:30",12.21,12.22,"2021-07-30 03:00:30",12.19,"2021-07-30 03:57:00",36.15,36.19,"2021-07-30 03:05:30",36.12,"2021-07-30 03:54:00",38.66,38.69,"2021-07-30 03:29:30",38.63,"2021-07-30 03:05:00",0.06585822,0,0.343,283,52.04,248,1.5,"2021-07-30 03:36:30",0,"2021-07-30 03:04:30",0.868,283.8,23.97,305,1.9,"2021-07-30 03:24:00",0,"2021-07-30 03:10:00",-0.014,0
"2021-07-30 05:00:00",12281,91.8,"2021-07-30 04:27:00",12.61,0.053,"2021-07-30 04:05:30",0,"2021-07-30 04:00:30",1017,24.8,26,"2021-07-30 04:45:30",23.96,"2021-07-30 04:44:00",92.4,95,"2021-07-30 04:51:00",90.7,"2021-07-30 04:02:30",24.84,24.96,"2021-07-30 04:16:00",24.64,"2021-07-30 04:58:30",26,26.12,"2021-07-30 04:03:30",25.91,"2021-07-30 04:42:30",26.28,26.44,"2021-07-30 04:01:00",26.24,"2021-07-30 04:13:30",26.77,26.85,"2021-07-30 04:35:00",26.63,"2021-07-30 04:54:00",27.28,27.37,"2021-07-30 04:06:30",27.16,"2021-07-30 04:53:30",26.98,27.11,"2021-07-30 04:59:00",26.86,"2021-07-30 04:33:00",26.58,26.62,"2021-07-30 04:04:30",26.55,"2021-07-30 04:43:30",33.24,33.27,"2021-07-30 04:11:00",33.2,"2021-07-30 04:53:30",24.57,24.59,"2021-07-30 04:01:00",24.56,"2021-07-30 04:02:30",12.2,12.21,"2021-07-30 04:30:30",12.19,"2021-07-30 04:11:30",36.13,36.17,"2021-07-30 04:06:00",36.11,"2021-07-30 04:49:00",38.66,38.69,"2021-07-30 04:23:00",38.64,"2021-07-30 04:17:30",0.06749434,0,0.373,259.8,55.82,262,1.7,"2021-07-30 04:35:00",0,"2021-07-30 04:01:00",0.858,276.3,23.63,271,1.9,"2021-07-30 04:32:30",0,"2021-07-30 04:03:30",-0.014,0
"2021-07-30 06:00:00",12282,92.1,"2021-07-30 05:18:00",12.6,0.066,"2021-07-30 05:00:30",0,"2021-07-30 05:00:30",1018,25.42,25.84,"2021-07-30 05:00:30",25.16,"2021-07-30 05:23:00",94.8,95.6,"2021-07-30 05:35:00",93.8,"2021-07-30 05:01:00",24.59,24.74,"2021-07-30 05:08:30",24.43,"2021-07-30 05:54:00",25.87,26.01,"2021-07-30 05:06:30",25.73,"2021-07-30 05:39:00",26.21,26.24,"2021-07-30 05:00:30",26.11,"2021-07-30 05:45:30",26.65,26.78,"2021-07-30 05:05:00",26.6,"2021-07-30 05:24:30",27.19,27.29,"2021-07-30 05:09:30",27.1,"2021-07-30 05:33:30",26.96,27.09,"2021-07-30 05:20:00",26.86,"2021-07-30 05:12:00",26.54,26.57,"2021-07-30 05:01:00",26.52,"2021-07-30 05:34:00",33.21,33.23,"2021-07-30 05:32:30",33.18,"2021-07-30 05:56:00",24.55,24.57,"2021-07-30 05:45:00",24.53,"2021-07-30 05:42:30",12.2,12.2,"2021-07-30 05:00:30",12.18,"2021-07-30 05:06:30",36.12,36.14,"2021-07-30 05:00:30",36.08,"2021-07-30 05:57:30",38.67,38.69,"2021-07-30 05:01:00",38.64,"2021-07-30 05:03:30",0.1611594,0,0.396,254.4,29.15,254,1.6,"2021-07-30 05:38:00",0,"2021-07-30 05:00:30",0.882,272.3,22.1,257,2.1,"2021-07-30 05:43:00",0,"2021-07-30 05:30:30",-0.003,0
"2021-07-30 07:00:00",12283,92.6,"2021-07-30 06:01:00",12.6,11.61,"2021-07-30 06:00:30",0,"2021-07-30 06:00:30",1018,25.92,27.52,"2021-07-30 06:58:00",25.26,"2021-07-30 06:03:30",94.1,95.5,"2021-07-30 06:04:30",91.2,"2021-07-30 06:48:30",24.47,24.59,"2021-07-30 06:10:00",24.43,"2021-07-30 06:39:00",25.78,25.83,"2021-07-30 06:01:00",25.62,"2021-07-30 06:57:30",26.06,26.19,"2021-07-30 06:01:30",26.03,"2021-07-30 06:06:00",26.62,26.68,"2021-07-30 06:03:00",26.55,"2021-07-30 06:54:30",27.17,27.24,"2021-07-30 06:09:30",27.1,"2021-07-30 06:19:00",26.93,27.06,"2021-07-30 06:03:30",26.86,"2021-07-30 06:35:00",26.49,26.52,"2021-07-30 06:00:30",26.47,"2021-07-30 06:30:00",33.16,33.19,"2021-07-30 06:02:30",33.13,"2021-07-30 06:42:00",24.54,24.56,"2021-07-30 06:02:30",24.52,"2021-07-30 06:53:00",12.19,12.2,"2021-07-30 06:42:30",12.17,"2021-07-30 06:59:00",36.08,36.12,"2021-07-30 06:01:00",36.05,"2021-07-30 06:53:30",38.67,38.69,"2021-07-30 06:04:00",38.65,"2021-07-30 06:25:30",0.6638225,0,0.762,247.2,30.79,262,2.1,"2021-07-30 06:39:00",0,"2021-07-30 06:10:30",1.177,259.8,21.9,248,2.7,"2021-07-30 06:52:30",0,"2021-07-30 06:38:00",0.099,0.195
"2021-07-30 08:00:00",12284,93.6,"2021-07-30 07:01:00",12.62,12.69,"2021-07-30 07:08:00",0.001,"2021-07-30 07:03:30",1019,27.21,30.67,"2021-07-30 07:45:30",25.25,"2021-07-30 07:16:00",88.9,94.3,"2021-07-30 07:04:30",84.9,"2021-07-30 07:59:30",24.5,24.6,"2021-07-30 07:59:00",24.41,"2021-07-30 07:02:00",25.62,25.7,"2021-07-30 07:01:30",25.54,"2021-07-30 07:57:30",26.02,26.03,"2021-07-30 07:00:30",25.91,"2021-07-30 07:50:00",26.54,26.64,"2021-07-30 07:07:00",26.41,"2021-07-30 07:49:30",27.17,27.24,"2021-07-30 07:32:00",27.12,"2021-07-30 07:03:30",26.91,27.02,"2021-07-30 07:21:00",26.86,"2021-07-30 07:00:30",26.48,26.52,"2021-07-30 07:57:00",26.44,"2021-07-30 07:10:30",33.13,33.16,"2021-07-30 07:04:30",33.1,"2021-07-30 07:59:00",24.5,24.52,"2021-07-30 07:00:30",24.48,"2021-07-30 07:56:00",12.18,12.19,"2021-07-30 07:01:30",12.16,"2021-07-30 07:46:30",36.04,36.08,"2021-07-30 07:01:30",36.01,"2021-07-30 07:53:30",38.67,38.69,"2021-07-30 07:10:00",38.65,"2021-07-30 07:42:30",1.553116,0,1.052,228.6,34.89,202,2.7,"2021-07-30 07:44:30",0,"2021-07-30 07:01:30",1.778,224,34.32,197,4.5,"2021-07-30 07:44:30",0,"2021-07-30 07:04:30",0.288,0.948
"2021-07-30 09:00:00",12285,93.8,"2021-07-30 09:00:00",12.82,12.92,"2021-07-30 08:01:30",0.183,"2021-07-30 08:04:00",1019,27.89,28.35,"2021-07-30 08:04:00",27.29,"2021-07-30 08:13:00",83.8,86.2,"2021-07-30 08:13:30",82.1,"2021-07-30 08:33:00",25.04,25.63,"2021-07-30 08:59:00",24.56,"2021-07-30 08:02:30",25.6,25.62,"2021-07-30 08:00:30",25.5,"2021-07-30 08:42:00",25.89,26.03,"2021-07-30 08:01:30",25.81,"2021-07-30 09:00:00",26.42,26.52,"2021-07-30 08:04:30",26.39,"2021-07-30 08:00:30",27.17,27.26,"2021-07-30 08:36:00",27.1,"2021-07-30 08:18:30",26.91,26.98,"2021-07-30 08:17:30",26.86,"2021-07-30 08:12:30",26.51,26.56,"2021-07-30 08:49:00",26.46,"2021-07-30 08:07:30",33.08,33.13,"2021-07-30 08:04:30",33.05,"2021-07-30 08:53:30",24.48,24.51,"2021-07-30 08:06:30",24.45,"2021-07-30 08:48:30",12.16,12.18,"2021-07-30 08:02:30",12.14,"2021-07-30 09:00:00",35.96,36.03,"2021-07-30 08:01:00",35.89,"2021-07-30 08:58:30",38.66,38.68,"2021-07-30 08:19:00",38.64,"2021-07-30 08:29:00",9.955887,0,2.751,207.7,13.91,211,5.5,"2021-07-30 08:41:00",0.6,"2021-07-30 08:03:00",4.569,204.6,10.87,193,7.5,"2021-07-30 08:41:00",1.6,"2021-07-30 08:06:00",1.922,1.752
"2021-07-30 10:00:00",12286,90.2,"2021-07-30 09:58:00",13.34,16.95,"2021-07-30 09:00:30",0.336,"2021-07-30 09:52:30",1019,28.16,28.61,"2021-07-30 09:56:00",27.63,"2021-07-30 09:00:30",82.2,84.8,"2021-07-30 09:05:30",80.4,"2021-07-30 09:46:00",26.17,26.81,"2021-07-30 10:00:00",25.61,"2021-07-30 09:00:30",25.68,25.83,"2021-07-30 09:44:00",25.54,"2021-07-30 09:27:30",25.83,25.85,"2021-07-30 09:01:30",25.83,"2021-07-30 09:00:30",26.41,26.49,"2021-07-30 09:58:30",26.34,"2021-07-30 09:54:30",27.14,27.24,"2021-07-30 09:14:30",27.06,"2021-07-30 09:28:30",26.89,26.99,"2021-07-30 09:41:00",26.86,"2021-07-30 09:00:30",26.56,26.59,"2021-07-30 09:49:00",26.52,"2021-07-30 09:01:00",33.03,33.06,"2021-07-30 09:05:30",32.99,"2021-07-30 09:53:30",24.43,24.46,"2021-07-30 09:01:00",24.4,"2021-07-30 09:57:00",12.14,12.15,"2021-07-30 09:01:30",12.12,"2021-07-30 09:53:30",35.85,35.91,"2021-07-30 09:00:30",35.78,"2021-07-30 09:57:30",38.65,38.66,"2021-07-30 09:01:00",38.64,"2021-07-30 09:00:30",16.56722,0,2.989,210.9,17.63,209,5.4,"2021-07-30 09:16:30",0.7,"2021-07-30 09:41:00",4.608,200.2,16.28,166,7.8,"2021-07-30 09:16:30",1.1,"2021-07-30 09:16:00",3.194,2.445
"2021-07-30 11:00:00",12287,90.3,"2021-07-30 10:01:00",13.34,16.42,"2021-07-30 10:02:30",0.242,"2021-07-30 10:50:30",1019,28.48,28.88,"2021-07-30 10:49:00",27.84,"2021-07-30 10:28:30",80.6,83.3,"2021-07-30 10:06:00",77.42,"2021-07-30 10:53:30",27.37,27.91,"2021-07-30 10:55:30",26.76,"2021-07-30 10:00:30",25.95,26.24,"2021-07-30 11:00:00",25.75,"2021-07-30 10:09:30",25.83,25.88,"2021-07-30 10:45:30",25.8,"2021-07-30 10:08:00",26.39,26.47,"2021-07-30 10:30:30",26.28,"2021-07-30 10:57:00",27.06,27.19,"2021-07-30 10:09:30",26.95,"2021-07-30 10:58:00",26.89,26.95,"2021-07-30 10:44:00",26.86,"2021-07-30 10:05:30",26.56,26.58,"2021-07-30 10:00:30",26.52,"2021-07-30 10:57:00",32.97,33.02,"2021-07-30 10:13:00",32.92,"2021-07-30 10:59:30",24.39,24.41,"2021-07-30 10:03:30",24.37,"2021-07-30 10:53:00",12.11,12.13,"2021-07-30 10:01:30",12.1,"2021-07-30 10:58:30",35.76,35.81,"2021-07-30 10:02:00",35.72,"2021-07-30 10:56:30",38.64,38.66,"2021-07-30 10:08:00",38.61,"2021-07-30 10:56:00",18.13407,0,3.47,210.9,11.58,181,6.6,"2021-07-30 10:29:00",1,"2021-07-30 10:16:00",5.32,200.3,13.76,220,8.8,"2021-07-30 10:55:30",0.3,"2021-07-30 10:00:30",3.463,2.955
"2021-07-30 12:00:00",12288,91.6,"2021-07-30 11:01:00",13.34,19.04,"2021-07-30 11:21:30",0.243,"2021-07-30 11:20:30",1018,28.03,29.49,"2021-07-30 11:21:30",27.47,"2021-07-30 11:01:00",80.5,83.1,"2021-07-30 11:52:00",78.49,"2021-07-30 11:16:00",28.31,28.53,"2021-07-30 11:37:00",27.91,"2021-07-30 11:00:30",26.37,26.65,"2021-07-30 11:57:00",26.1,"2021-07-30 11:08:30",25.98,26.03,"2021-07-30 11:21:00",25.83,"2021-07-30 11:01:00",26.36,26.43,"2021-07-30 11:45:30",26.26,"2021-07-30 11:23:00",26.99,27.1,"2021-07-30 11:11:00",26.91,"2021-07-30 11:55:00",26.89,26.98,"2021-07-30 11:07:00",26.83,"2021-07-30 11:46:00",26.48,26.54,"2021-07-30 11:00:30",26.41,"2021-07-30 11:57:00",32.91,32.96,"2021-07-30 11:11:30",32.88,"2021-07-30 11:47:00",24.36,24.38,"2021-07-30 11:08:00",24.34,"2021-07-30 11:29:30",12.11,12.12,"2021-07-30 11:01:30",12.09,"2021-07-30 11:43:30",35.69,35.73,"2021-07-30 11:01:00",35.66,"2021-07-30 11:46:30",38.64,38.66,"2021-07-30 11:33:00",38.61,"2021-07-30 11:21:30",14.15395,0,3.721,208.6,10.37,210,7.5,"2021-07-30 11:25:00",0.9,"2021-07-30 11:17:00",5.227,197.4,16.77,196,8.7,"2021-07-30 11:25:00",1.3,"2021-07-30 11:57:00",2.663,3.242
"2021-07-30 13:00:00",12289,90.9,"2021-07-30 12:51:00",13.24,13.32,"2021-07-30 12:38:30",0.163,"2021-07-30 12:36:00",1018,27.57,30.1,"2021-07-30 12:45:30",26.01,"2021-07-30 12:15:00",92,98.7,"2021-07-30 12:48:30",79.6,"2021-07-30 12:03:00",28.2,28.53,"2021-07-30 12:00:30",27.71,"2021-07-30 12:55:30",26.75,26.93,"2021-07-30 12:52:30",26.55,"2021-07-30 12:00:30",26.13,26.24,"2021-07-30 12:34:30",26.01,"2021-07-30 12:18:30",26.4,26.47,"2021-07-30 12:35:30",26.31,"2021-07-30 12:03:00",26.96,27.04,"2021-07-30 12:05:30",26.89,"2021-07-30 12:25:30",26.87,26.97,"2021-07-30 12:01:00",26.75,"2021-07-30 12:41:00",26.34,26.4,"2021-07-30 12:00:30",26.27,"2021-07-30 12:51:00",32.9,32.93,"2021-07-30 12:57:30",32.88,"2021-07-30 12:25:00",24.36,24.38,"2021-07-30 12:26:00",24.35,"2021-07-30 12:00:30",12.11,12.12,"2021-07-30 12:57:00",12.09,"2021-07-30 12:21:30",35.7,35.74,"2021-07-30 12:49:00",35.66,"2021-07-30 12:14:30",38.64,38.66,"2021-07-30 12:29:30",38.61,"2021-07-30 12:04:30",5.649478,1,3.538,211.1,20.27,222,7.8,"2021-07-30 12:42:00",0.8,"2021-07-30 12:55:00",4.243,189.4,25.34,189,12,"2021-07-30 12:40:00",0.8,"2021-07-30 12:20:00",1.043,3.243
"2021-07-30 14:00:00",12290,92.8,"2021-07-30 13:00:30",13.42,13.52,"2021-07-30 13:20:30",0.25,"2021-07-30 13:45:30",1018,NAN,NAN,"2021-07-30 13:45:30",NAN,"2021-07-30 13:45:30",NAN,NAN,"2021-07-30 13:45:30",NAN,"2021-07-30 13:45:30",27.56,27.71,"2021-07-30 13:00:30",27.48,"2021-07-30 13:37:30",26.96,27.05,"2021-07-30 13:26:00",26.82,"2021-07-30 13:05:00",26.34,26.44,"2021-07-30 13:36:30",26.24,"2021-07-30 13:01:00",26.41,26.45,"2021-07-30 13:41:30",26.39,"2021-07-30 13:00:30",26.96,27.05,"2021-07-30 13:11:30",26.89,"2021-07-30 13:33:30",26.83,26.96,"2021-07-30 13:03:00",26.7,"2021-07-30 13:53:00",26.28,26.3,"2021-07-30 13:18:30",26.26,"2021-07-30 13:03:00",32.9,32.92,"2021-07-30 13:32:00",32.87,"2021-07-30 13:16:30",24.37,24.39,"2021-07-30 13:29:00",24.36,"2021-07-30 13:31:30",12.12,12.12,"2021-07-30 13:38:00",12.1,"2021-07-30 13:00:30",35.71,35.74,"2021-07-30 13:06:00",35.68,"2021-07-30 13:31:00",38.64,38.66,"2021-07-30 13:39:30",38.62,"2021-07-30 13:03:00",6.975797,0,2.137,207.6,21.5,204,6,"2021-07-30 13:21:30",0,"2021-07-30 13:42:00",2.477,185.2,34.87,158,6.9,"2021-07-30 13:46:30",0.3,"2021-07-30 13:10:30",NAN,0
"2021-07-30 15:00:00",12291,94,"2021-07-30 14:58:30",13.37,18.86,"2021-07-30 14:49:30",0.193,"2021-07-30 14:44:30",1017,28.06,28.64,"2021-07-30 14:49:00",27.36,"2021-07-30 14:07:30",78.95,83.4,"2021-07-30 14:01:30",75.5,"2021-07-30 14:45:30",27.48,27.55,"2021-07-30 14:18:30",27.3,"2021-07-30 14:58:30",26.97,27.05,"2021-07-30 14:51:00",26.91,"2021-07-30 14:23:30",26.45,26.52,"2021-07-30 14:52:30",26.42,"2021-07-30 14:11:30",26.49,26.62,"2021-07-30 14:53:30",26.39,"2021-07-30 14:01:30",26.97,27.06,"2021-07-30 14:39:30",26.89,"2021-07-30 14:14:00",26.81,26.92,"2021-07-30 14:38:30",26.71,"2021-07-30 14:55:30",26.3,26.32,"2021-07-30 14:08:30",26.28,"2021-07-30 14:46:00",32.87,32.9,"2021-07-30 14:00:30",32.85,"2021-07-30 14:48:00",24.37,24.38,"2021-07-30 14:44:30",24.35,"2021-07-30 14:57:30",12.11,12.12,"2021-07-30 14:02:00",12.09,"2021-07-30 14:35:30",35.68,35.71,"2021-07-30 14:04:00",35.66,"2021-07-30 14:41:00",38.64,38.66,"2021-07-30 14:30:30",38.62,"2021-07-30 14:05:30",11.10353,0,2.522,209.5,14.58,211,5,"2021-07-30 14:57:30",0.5,"2021-07-30 14:03:00",2.812,177.7,31.17,221,7.3,"2021-07-30 14:50:00",0.4,"2021-07-30 14:46:30",2.172,2.574
"2021-07-30 16:00:00",12292,94,"2021-07-30 15:05:30",13.18,13.32,"2021-07-30 15:59:30",0.001,"2021-07-30 15:53:00",1017,27.26,28.47,"2021-07-30 15:07:30",26.83,"2021-07-30 15:50:00",79.75,82.1,"2021-07-30 15:56:00",77.13,"2021-07-30 15:02:30",27.27,27.37,"2021-07-30 15:00:30",27.09,"2021-07-30 15:54:30",26.97,27.05,"2021-07-30 15:12:00",26.91,"2021-07-30 15:24:00",26.56,26.65,"2021-07-30 15:25:30",26.44,"2021-07-30 15:04:30",26.6,26.66,"2021-07-30 15:49:00",26.47,"2021-07-30 15:04:30",27.01,27.13,"2021-07-30 15:22:30",26.91,"2021-07-30 15:04:30",26.8,26.93,"2021-07-30 15:38:00",26.68,"2021-07-30 15:43:00",26.24,26.29,"2021-07-30 15:04:00",26.2,"2021-07-30 15:52:00",32.84,32.87,"2021-07-30 15:01:00",32.81,"2021-07-30 15:56:00",24.35,24.37,"2021-07-30 15:00:30",24.33,"2021-07-30 15:25:00",12.1,12.1,"2021-07-30 15:02:00",12.09,"2021-07-30 15:51:30",35.67,35.7,"2021-07-30 15:06:00",35.64,"2021-07-30 15:57:30",38.64,38.66,"2021-07-30 15:11:00",38.61,"2021-07-30 15:54:30",4.775504,0,2.804,208.6,15.49,217,5,"2021-07-30 15:04:30",0.5,"2021-07-30 15:09:30",3.743,191.5,17.64,207,7.5,"2021-07-30 15:05:30",0.5,"2021-07-30 15:18:30",0.912,1.917
"2021-07-30 17:00:00",12293,94.1,"2021-07-30 16:01:00",12.86,12.3,"2021-07-30 17:00:00",0,"2021-07-30 16:51:30",1017,27.86,28.62,"2021-07-30 16:14:30",26.67,"2021-07-30 16:45:30",81.6,84.3,"2021-07-30 16:39:30",79.48,"2021-07-30 16:02:00",26.96,27.12,"2021-07-30 16:01:30",26.73,"2021-07-30 16:58:30",26.96,27.05,"2021-07-30 16:43:30",26.87,"2021-07-30 16:56:00",26.64,26.65,"2021-07-30 16:01:00",26.57,"2021-07-30 16:07:30",26.62,26.69,"2021-07-30 16:54:00",26.6,"2021-07-30 16:00:30",27.07,27.19,"2021-07-30 16:47:00",26.91,"2021-07-30 16:00:30",26.82,26.94,"2021-07-30 16:48:30",26.73,"2021-07-30 16:03:00",26.17,26.22,"2021-07-30 16:00:30",26.12,"2021-07-30 16:55:00",32.81,32.84,"2021-07-30 16:03:00",32.78,"2021-07-30 16:40:00",24.34,24.36,"2021-07-30 16:01:00",24.34,"2021-07-30 16:03:00",12.1,12.1,"2021-07-30 16:08:30",12.09,"2021-07-30 16:14:30",35.66,35.69,"2021-07-30 16:20:00",35.64,"2021-07-30 16:51:30",38.63,38.66,"2021-07-30 16:52:00",38.61,"2021-07-30 16:41:00",1.652026,0,3.041,210,11.44,200,5.3,"2021-07-30 16:50:00",0.9,"2021-07-30 16:06:30",4.093,197.8,13.88,190,6.6,"2021-07-30 16:33:00",0.4,"2021-07-30 16:20:30",0.317,1.119
"2021-07-30 18:00:00",12294,94.3,"2021-07-30 17:01:30",12.79,0.087,"2021-07-30 18:00:00",0,"2021-07-30 17:00:30",1018,27.42,29.29,"2021-07-30 17:14:30",26.81,"2021-07-30 17:18:00",81,84.5,"2021-07-30 17:13:30",77.87,"2021-07-30 17:30:30",26.47,26.73,"2021-07-30 17:00:30",26.2,"2021-07-30 18:00:00",26.82,27,"2021-07-30 17:18:30",26.72,"2021-07-30 17:34:30",26.64,26.65,"2021-07-30 17:00:30",26.62,"2021-07-30 17:09:30",26.66,26.78,"2021-07-30 17:43:00",26.6,"2021-07-30 17:01:00",27.14,27.24,"2021-07-30 17:42:00",27.03,"2021-07-30 17:18:30",26.85,26.98,"2021-07-30 17:44:00",26.76,"2021-07-30 17:33:30",26.07,26.14,"2021-07-30 17:00:30",26,"2021-07-30 17:59:00",32.79,32.82,"2021-07-30 17:08:30",32.76,"2021-07-30 17:57:00",24.34,24.35,"2021-07-30 17:13:30",24.33,"2021-07-30 17:17:00",12.09,12.1,"2021-07-30 17:03:00",12.08,"2021-07-30 17:45:00",35.65,35.67,"2021-07-30 17:04:30",35.62,"2021-07-30 17:57:30",38.63,38.66,"2021-07-30 17:57:00",38.6,"2021-07-30 17:28:30",0.2161491,0,3.472,210.4,9.99,219,6.2,"2021-07-30 17:29:00",1,"2021-07-30 17:08:00",4.6,197.4,13.09,191,8.5,"2021-07-30 17:16:30",0.8,"2021-07-30 17:05:00",0.065,0.328
"2021-07-30 19:00:00",12295,94.4,"2021-07-30 18:00:30",12.77,0.054,"2021-07-30 18:58:30",0,"2021-07-30 18:00:30",1018,30.09,31.01,"2021-07-30 18:41:00",28.3,"2021-07-30 18:03:00",85.2,87.1,"2021-07-30 18:41:00",82.7,"2021-07-30 18:01:30",26.01,26.27,"2021-07-30 18:02:30",25.86,"2021-07-30 18:43:30",26.67,26.84,"2021-07-30 18:04:00",26.53,"2021-07-30 18:52:00",26.63,26.65,"2021-07-30 18:01:00",26.52,"2021-07-30 18:59:30",26.71,26.8,"2021-07-30 18:33:00",26.6,"2021-07-30 18:20:00",27.16,27.24,"2021-07-30 18:34:30",27.07,"2021-07-30 18:15:30",26.88,26.96,"2021-07-30 18:04:30",26.79,"2021-07-30 18:08:00",25.96,26.03,"2021-07-30 18:03:00",25.9,"2021-07-30 18:59:30",32.76,32.78,"2021-07-30 18:02:30",32.73,"2021-07-30 18:57:30",24.33,24.35,"2021-07-30 18:07:00",24.32,"2021-07-30 18:51:00",12.09,12.1,"2021-07-30 18:08:00",12.07,"2021-07-30 18:39:00",35.64,35.66,"2021-07-30 18:12:00",35.62,"2021-07-30 18:10:00",38.63,38.66,"2021-07-30 18:11:00",38.61,"2021-07-30 18:03:30",0.1198398,0,3.8,212.5,10.4,208,6.7,"2021-07-30 18:40:30",1.6,"2021-07-30 18:09:30",5.413,200.1,13.97,198,8.4,"2021-07-30 18:18:30",0.4,"2021-07-30 18:02:00",0.026,0.002
"2021-07-30 20:00:00",12296,94.6,"2021-07-30 19:13:00",12.75,0.053,"2021-07-30 19:30:30",0,"2021-07-30 19:00:30",1019,28.67,32.86,"2021-07-30 19:04:00",27.3,"2021-07-30 19:20:00",83.9,89.2,"2021-07-30 19:07:00",80.1,"2021-07-30 19:53:30",25.7,25.88,"2021-07-30 19:03:00",25.56,"2021-07-30 19:54:30",26.53,26.65,"2021-07-30 19:03:30",26.31,"2021-07-30 19:58:00",26.55,26.65,"2021-07-30 19:02:30",26.44,"2021-07-30 19:47:30",26.72,26.81,"2021-07-30 19:10:30",26.6,"2021-07-30 19:18:30",27.16,27.22,"2021-07-30 19:07:00",27.07,"2021-07-30 19:57:30",26.88,26.98,"2021-07-30 19:22:00",26.81,"2021-07-30 19:09:30",25.88,25.93,"2021-07-30 19:00:30",25.83,"2021-07-30 19:53:30",32.71,32.74,"2021-07-30 19:05:00",32.69,"2021-07-30 19:33:00",24.32,24.35,"2021-07-30 19:17:00",24.3,"2021-07-30 19:39:00",12.07,12.09,"2021-07-30 19:08:00",12.06,"2021-07-30 19:54:30",35.63,35.66,"2021-07-30 19:03:30",35.61,"2021-07-30 19:55:00",38.63,38.66,"2021-07-30 19:02:30",38.62,"2021-07-30 19:05:00",0.1168754,0,4.335,212.5,11.53,224,7.5,"2021-07-30 19:55:30",1.2,"2021-07-30 19:06:30",5.797,199.3,14.82,210,9.8,"2021-07-30 19:44:30",0.8,"2021-07-30 19:19:00",0.028,0
"2021-07-30 21:00:00",12297,94.2,"2021-07-30 21:00:00",12.74,0.061,"2021-07-30 20:02:00",0,"2021-07-30 20:00:30",1019,28.48,31.74,"2021-07-30 20:45:30",26.77,"2021-07-30 20:43:30",88.9,99.3,"2021-07-30 20:50:00",78.95,"2021-07-30 20:18:30",25.49,25.63,"2021-07-30 20:03:00",25.32,"2021-07-30 20:58:30",26.35,26.45,"2021-07-30 20:12:30",26.16,"2021-07-30 20:58:00",26.44,26.52,"2021-07-30 20:01:00",26.42,"2021-07-30 20:49:00",26.69,26.8,"2021-07-30 20:07:30",26.6,"2021-07-30 20:40:30",27.17,27.24,"2021-07-30 20:01:00",27.1,"2021-07-30 20:11:00",26.89,27,"2021-07-30 20:56:30",26.83,"2021-07-30 20:11:30",25.82,25.85,"2021-07-30 20:03:30",25.78,"2021-07-30 20:44:00",32.68,32.72,"2021-07-30 20:01:00",32.65,"2021-07-30 20:39:00",24.31,24.33,"2021-07-30 20:01:00",24.3,"2021-07-30 20:46:30",12.06,12.08,"2021-07-30 20:22:00",12.05,"2021-07-30 20:41:00",35.62,35.64,"2021-07-30 20:03:00",35.6,"2021-07-30 20:26:30",38.63,38.66,"2021-07-30 20:27:30",38.61,"2021-07-30 20:58:30",0.1154481,0,2.966,198.3,31.41,219,7.2,"2021-07-30 20:10:30",0,"2021-07-30 20:47:00",4.206,177.4,28.33,171,9.2,"2021-07-30 20:10:30",0.6,"2021-07-30 20:38:00",0.013,0
"2021-07-30 22:00:00",12298,94,"2021-07-30 21:31:30",12.72,0.064,"2021-07-30 21:57:30",0,"2021-07-30 21:00:30",1019,25.82,28.92,"2021-07-30 21:00:30",24.18,"2021-07-30 21:57:00",97.1,99.1,"2021-07-30 21:20:00",94.6,"2021-07-30 22:00:00",25.27,25.35,"2021-07-30 21:00:30",25.16,"2021-07-30 21:51:30",26.21,26.27,"2021-07-30 21:02:00",26.12,"2021-07-30 21:26:00",26.37,26.44,"2021-07-30 21:00:30",26.24,"2021-07-30 21:50:30",26.64,26.73,"2021-07-30 21:03:30",26.6,"2021-07-30 21:04:00",27.17,27.26,"2021-07-30 21:09:30",27.1,"2021-07-30 21:15:30",26.9,27.03,"2021-07-30 21:45:30",26.84,"2021-07-30 21:10:00",26.08,26.48,"2021-07-30 22:00:00",25.79,"2021-07-30 21:05:00",32.68,32.71,"2021-07-30 21:17:00",32.66,"2021-07-30 21:02:00",24.3,24.32,"2021-07-30 21:35:00",24.29,"2021-07-30 21:45:00",12.06,12.07,"2021-07-30 21:03:30",12.04,"2021-07-30 21:25:30",35.62,35.64,"2021-07-30 21:09:00",35.6,"2021-07-30 21:32:00",38.64,38.66,"2021-07-30 21:54:30",38.61,"2021-07-30 21:31:00",0.1172894,3,1.529,168.1,35.69,208,4.9,"2021-07-30 22:00:00",0,"2021-07-30 21:31:00",3.068,166,27.61,175,7.1,"2021-07-30 21:23:30",0,"2021-07-30 21:30:30",-0.004,0
"2021-07-30 23:00:00",12299,94.3,"2021-07-30 22:01:30",12.69,0.064,"2021-07-30 22:01:00",0,"2021-07-30 22:00:30",1019,26.51,27.92,"2021-07-30 22:34:00",24.74,"2021-07-30 22:01:00",93.8,98.7,"2021-07-30 22:59:30",84.6,"2021-07-30 22:31:30",25.09,25.22,"2021-07-30 22:01:00",25.04,"2021-07-30 22:55:30",26.08,26.24,"2021-07-30 22:03:30",25.93,"2021-07-30 22:46:00",26.24,26.34,"2021-07-30 22:10:30",26.21,"2021-07-30 22:41:00",26.61,26.66,"2021-07-30 22:05:00",26.6,"2021-07-30 22:54:00",27.16,27.24,"2021-07-30 22:13:00",27.1,"2021-07-30 22:28:00",26.91,27.02,"2021-07-30 22:26:30",26.84,"2021-07-30 22:10:30",26.92,27.54,"2021-07-30 23:00:00",26.5,"2021-07-30 22:01:00",32.69,32.72,"2021-07-30 22:58:30",32.66,"2021-07-30 22:00:30",24.29,24.31,"2021-07-30 22:01:00",24.28,"2021-07-30 22:54:00",12.05,12.06,"2021-07-30 22:01:30",12.04,"2021-07-30 22:40:30",35.61,35.63,"2021-07-30 22:01:30",35.58,"2021-07-30 22:51:00",38.64,38.66,"2021-07-30 22:07:00",38.61,"2021-07-30 22:03:00",0.1070153,3,2.277,193.3,31.17,170,7.4,"2021-07-30 22:36:30",0,"2021-07-30 22:43:00",3.06,178.7,26.22,194,8.6,"2021-07-30 22:30:00",0,"2021-07-30 22:18:00",0.001,0
"2021-07-31 00:00:00",12300,94.8,"2021-07-30 23:07:00",12.67,0.054,"2021-07-30 23:26:00",0,"2021-07-30 23:00:30",1019,32.06,38.01,"2021-07-30 23:30:30",26,"2021-07-30 23:01:30",94.8,100,"2021-07-30 23:04:30",90.6,"2021-07-31 00:00:00",24.92,25.13,"2021-07-30 23:07:30",24.84,"2021-07-30 23:58:30",25.97,26.03,"2021-07-30 23:02:00",25.82,"2021-07-30 23:56:30",26.18,26.24,"2021-07-30 23:00:30",26.03,"2021-07-30 23:50:30",26.61,26.68,"2021-07-30 23:43:00",26.52,"2021-07-30 23:42:30",27.18,27.26,"2021-07-30 23:47:30",27.1,"2021-07-30 23:01:30",26.91,27.02,"2021-07-30 23:29:30",26.84,"2021-07-30 23:22:30",29.1,30.1,"2021-07-31 00:00:00",27.57,"2021-07-30 23:00:30",32.73,32.78,"2021-07-30 23:59:30",32.71,"2021-07-30 23:04:00",24.28,24.29,"2021-07-30 23:07:00",24.26,"2021-07-30 23:45:30",12.04,12.05,"2021-07-30 23:20:00",12.03,"2021-07-30 23:39:00",35.59,35.61,"2021-07-30 23:03:00",35.56,"2021-07-30 23:49:30",38.64,38.66,"2021-07-30 23:05:30",38.61,"2021-07-30 23:28:30",0.08276118,0,3.675,205.7,18.5,206,7.2,"2021-07-30 23:41:30",0,"2021-07-30 23:46:30",4.724,188.1,22.94,199,10.2,"2021-07-30 23:41:00",0.4,"2021-07-30 23:01:00",0.01,0
"2021-07-31 01:00:00",12301,95,"2021-07-31 00:34:00",12.65,0.056,"2021-07-31 00:18:00",0,"2021-07-31 00:00:30",1019,30.47,33.76,"2021-07-31 00:04:00",26.2,"2021-07-31 00:30:00",93.6,100,"2021-07-31 00:34:30",84.5,"2021-07-31 00:17:00",24.79,24.94,"2021-07-31 00:22:30",24.64,"2021-07-31 00:51:30",25.81,25.85,"2021-07-31 00:01:00",25.73,"2021-07-31 00:52:00",26.04,26.14,"2021-07-31 00:00:30",26.03,"2021-07-31 00:04:00",26.55,26.66,"2021-07-31 00:16:30",26.41,"2021-07-31 00:57:30",27.18,27.24,"2021-07-31 00:08:00",27.08,"2021-07-31 00:44:00",26.91,27.02,"2021-07-31 00:41:30",26.83,"2021-07-31 00:08:30",30.46,30.77,"2021-07-31 00:59:30",30.1,"2021-07-31 00:01:00",32.81,32.86,"2021-07-31 00:50:00",32.76,"2021-07-31 00:01:00",24.27,24.29,"2021-07-31 00:01:00",24.26,"2021-07-31 00:22:00",12.04,12.05,"2021-07-31 00:13:30",12.03,"2021-07-31 00:17:30",35.57,35.59,"2021-07-31 00:01:00",35.55,"2021-07-31 00:46:30",38.64,38.66,"2021-07-31 00:09:30",38.62,"2021-07-31 00:58:00",0.0742216,0.8,5.6,210.2,10.7,213,12.8,"2021-07-31 00:32:00",1.4,"2021-07-31 00:05:30",7.434,198.7,11.47,202,13.1,"2021-07-31 00:32:00",1.3,"2021-07-31 00:05:30",0.012,0
"2021-07-31 02:00:00",12302,94.9,"2021-07-31 02:00:00",12.66,0.057,"2021-07-31 01:06:00",0,"2021-07-31 01:00:30",1019,28.27,36.25,"2021-07-31 01:19:00",23.61,"2021-07-31 02:00:00",91.1,97.1,"2021-07-31 01:53:00",83,"2021-07-31 01:30:30",24.54,24.72,"2021-07-31 01:00:30",24.43,"2021-07-31 01:40:00",25.72,25.83,"2021-07-31 01:00:30",25.56,"2021-07-31 01:53:00",26.03,26.05,"2021-07-31 01:42:30",25.91,"2021-07-31 01:51:30",26.44,26.56,"2021-07-31 01:04:00",26.39,"2021-07-31 01:16:00",27.15,27.24,"2021-07-31 01:15:00",26.98,"2021-07-31 01:53:30",26.91,27.03,"2021-07-31 01:56:30",26.84,"2021-07-31 01:09:00",30.88,30.94,"2021-07-31 01:46:00",30.74,"2021-07-31 01:01:00",32.96,33.07,"2021-07-31 01:57:00",32.86,"2021-07-31 01:00:30",24.25,24.27,"2021-07-31 01:06:00",24.24,"2021-07-31 01:51:00",12.03,12.04,"2021-07-31 01:01:00",12.01,"2021-07-31 01:49:00",35.56,35.58,"2021-07-31 01:03:00",35.52,"2021-07-31 01:58:30",38.64,38.66,"2021-07-31 01:10:30",38.62,"2021-07-31 01:02:00",0.06557139,0.2,4.715,208.8,10.91,196,9.7,"2021-07-31 01:41:30",0.8,"2021-07-31 01:22:00",6.373,196.3,15.46,198,13.1,"2021-07-31 01:44:30",1,"2021-07-31 01:21:00",0.013,0
"2021-07-31 03:00:00",12303,94.6,"2021-07-31 02:12:00",12.65,0.057,"2021-07-31 02:59:30",0,"2021-07-31 02:00:30",1018,26.82,29.3,"2021-07-31 02:54:30",25.19,"2021-07-31 02:19:30",99.2,100,"2021-07-31 02:04:30",98,"2021-07-31 02:17:00",24.39,24.59,"2021-07-31 02:02:00",24.25,"2021-07-31 02:53:00",25.58,25.65,"2021-07-31 02:00:30",25.45,"2021-07-31 02:58:30",25.9,26.03,"2021-07-31 02:00:30",25.83,"2021-07-31 02:25:30",26.42,26.49,"2021-07-31 02:36:00",26.39,"2021-07-31 02:00:30",27.09,27.24,"2021-07-31 02:13:00",26.95,"2021-07-31 02:25:30",26.89,27.01,"2021-07-31 02:43:30",26.81,"2021-07-31 02:26:00",31,31.07,"2021-07-31 02:59:30",30.92,"2021-07-31 02:03:00",33.18,33.31,"2021-07-31 02:58:30",33.06,"2021-07-31 02:00:30",24.25,24.27,"2021-07-31 02:11:00",24.23,"2021-07-31 02:09:30",12.01,12.02,"2021-07-31 02:00:30",11.99,"2021-07-31 02:49:00",35.55,35.58,"2021-07-31 02:08:30",35.52,"2021-07-31 02:02:30",38.64,38.66,"2021-07-31 02:09:00",38.61,"2021-07-31 02:23:00",0.07301026,0,1.878,227,29.49,248,4.5,"2021-07-31 02:05:00",0.4,"2021-07-31 02:47:30",2.959,217.3,19.57,270,7.5,"2021-07-31 02:04:30",0.6,"2021-07-31 02:57:00",-0.007,0
"2021-07-31 04:00:00",12304,94.2,"2021-07-31 03:57:30",12.63,0.052,"2021-07-31 03:33:00",0,"2021-07-31 03:00:30",1019,31.73,32.63,"2021-07-31 03:09:30",28.56,"2021-07-31 03:59:00",103.6,104.7,"2021-07-31 03:06:00",100,"2021-07-31 03:33:00",24.31,24.41,"2021-07-31 03:01:00",24.25,"2021-07-31 03:20:00",25.42,25.54,"2021-07-31 03:03:30",25.33,"2021-07-31 03:37:00",25.82,25.85,"2021-07-31 03:00:30",25.78,"2021-07-31 03:38:30",26.4,26.49,"2021-07-31 03:29:30",26.31,"2021-07-31 03:52:00",27.02,27.12,"2021-07-31 03:24:30",26.93,"2021-07-31 03:22:00",26.88,26.96,"2021-07-31 03:42:00",26.81,"2021-07-31 03:14:00",31.06,31.09,"2021-07-31 03:22:30",31.03,"2021-07-31 03:01:00",33.42,33.51,"2021-07-31 03:57:30",33.3,"2021-07-31 03:04:00",24.25,24.26,"2021-07-31 03:49:30",24.23,"2021-07-31 03:43:00",12,12.01,"2021-07-31 03:01:30",11.99,"2021-07-31 03:29:30",35.55,35.57,"2021-07-31 03:01:00",35.52,"2021-07-31 03:27:30",38.63,38.66,"2021-07-31 03:09:00",38.61,"2021-07-31 03:10:30",0.06763405,0,0.791,248.9,34.15,279,1.9,"2021-07-31 03:10:00",0,"2021-07-31 03:09:30",1.394,249.2,26.77,275,3.3,"2021-07-31 03:23:00",0,"2021-07-31 03:22:30",-0.003,0
"2021-07-31 05:00:00",12305,94.2,"2021-07-31 04:00:30",12.6,0.053,"2021-07-31 04:00:30",0,"2021-07-31 04:00:30",1019,28.15,32.24,"2021-07-31 04:30:00",24.57,"2021-07-31 04:31:30",99.8,104.3,"2021-07-31 04:21:00",95.9,"2021-07-31 04:31:30",24.29,24.37,"2021-07-31 04:04:00",24.17,"2021-07-31 04:59:00",25.38,25.41,"2021-07-31 04:01:00",25.26,"2021-07-31 04:55:30",25.69,25.83,"2021-07-31 04:01:30",25.62,"2021-07-31 04:33:00",26.28,26.41,"2021-07-31 04:29:00",26.18,"2021-07-31 04:36:30",26.99,27.08,"2021-07-31 04:04:00",26.91,"2021-07-31 04:11:30",26.86,26.98,"2021-07-31 04:30:30",26.76,"2021-07-31 04:26:30",31.05,31.09,"2021-07-31 04:58:00",31.02,"2021-07-31 04:08:30",33.59,33.69,"2021-07-31 04:58:00",33.51,"2021-07-31 04:02:00",24.25,24.26,"2021-07-31 04:04:00",24.23,"2021-07-31 04:01:30",11.99,12.01,"2021-07-31 04:01:00",11.98,"2021-07-31 04:39:00",35.54,35.56,"2021-07-31 04:01:00",35.52,"2021-07-31 04:50:00",38.64,38.66,"2021-07-31 04:11:30",38.61,"2021-07-31 04:58:00",0.06770687,0.2,1.507,239,35.16,197,4.9,"2021-07-31 04:53:00",0,"2021-07-31 04:20:00",2.161,240.7,33.48,190,5.7,"2021-07-31 04:49:30",0.5,"2021-07-31 04:22:30",-0.007,0
"2021-07-31 06:00:00",12306,94.9,"2021-07-31 05:00:30",12.59,0.067,"2021-07-31 05:00:30",0,"2021-07-31 05:00:30",1019,27.26,30.14,"2021-07-31 05:30:30",25.18,"2021-07-31 05:01:00",91.5,96.4,"2021-07-31 05:05:30",87.8,"2021-07-31 05:55:30",24.17,24.33,"2021-07-31 05:02:30",24.04,"2021-07-31 05:40:30",25.24,25.39,"2021-07-31 05:00:30",25.13,"2021-07-31 05:40:00",25.62,25.65,"2021-07-31 05:13:00",25.57,"2021-07-31 05:59:00",26.23,26.35,"2021-07-31 05:34:30",26.18,"2021-07-31 05:12:30",26.99,27.05,"2021-07-31 05:03:00",26.91,"2021-07-31 05:29:00",26.82,26.96,"2021-07-31 05:21:00",26.71,"2021-07-31 05:10:00",31.14,31.17,"2021-07-31 05:39:30",31.08,"2021-07-31 05:03:30",33.75,33.81,"2021-07-31 05:58:00",33.67,"2021-07-31 05:02:00",24.24,24.24,"2021-07-31 05:00:30",24.23,"2021-07-31 05:50:00",11.98,11.99,"2021-07-31 05:01:00",11.97,"2021-07-31 05:50:00",35.52,35.54,"2021-07-31 05:02:00",35.49,"2021-07-31 05:53:30",38.64,38.67,"2021-07-31 05:34:00",38.62,"2021-07-31 05:02:00",0.1968957,0,3.326,210.4,15.91,211,5.8,"2021-07-31 05:09:30",0,"2021-07-31 05:57:30",4.277,195,17.82,163,8,"2021-07-31 05:16:30",0.5,"2021-07-31 05:55:00",0.016,0
"2021-07-31 07:00:00",12307,95.1,"2021-07-31 06:25:00",12.61,12.23,"2021-07-31 06:05:30",0,"2021-07-31 06:00:30",1020,26.62,27.54,"2021-07-31 06:04:00",25.5,"2021-07-31 06:29:30",85.5,89.5,"2021-07-31 06:09:30",80.8,"2021-07-31 07:00:00",24.17,24.35,"2021-07-31 06:59:00",24.06,"2021-07-31 06:09:30",25.19,25.21,"2021-07-31 06:00:30",25.13,"2021-07-31 06:09:30",25.57,25.64,"2021-07-31 06:06:30",25.44,"2021-07-31 06:46:00",26.19,26.29,"2021-07-31 06:24:00",26.07,"2021-07-31 06:33:00",26.97,27.05,"2021-07-31 06:39:00",26.88,"2021-07-31 06:48:00",26.76,26.94,"2021-07-31 06:34:00",26.66,"2021-07-31 06:05:30",31.15,31.18,"2021-07-31 06:14:00",31.1,"2021-07-31 06:58:30",33.85,33.91,"2021-07-31 06:59:30",33.8,"2021-07-31 06:01:30",24.23,24.24,"2021-07-31 06:45:00",24.21,"2021-07-31 06:26:00",11.97,11.99,"2021-07-31 06:22:30",11.96,"2021-07-31 06:22:00",35.5,35.52,"2021-07-31 06:03:30",35.47,"2021-07-31 06:54:30",38.65,38.66,"2021-07-31 06:03:30",38.61,"2021-07-31 06:15:30",1.588092,0,2.363,198.7,26.32,210,5.7,"2021-07-31 06:31:00",0.4,"2021-07-31 06:29:00",2.803,170,29.55,165,8.6,"2021-07-31 06:18:30",0.4,"2021-07-31 06:08:30",0.29,0.196
"2021-07-31 08:00:00",12308,95.2,"2021-07-31 07:23:30",12.78,12.85,"2021-07-31 07:35:00",0.003,"2021-07-31 07:29:00",1021,26.88,27.2,"2021-07-31 07:59:30",26.4,"2021-07-31 07:11:30",81.9,85.9,"2021-07-31 07:59:30",78.81,"2021-07-31 07:17:00",24.33,24.51,"2021-07-31 08:00:00",24.22,"2021-07-31 07:06:30",25.14,25.21,"2021-07-31 07:00:30",25.03,"2021-07-31 07:33:00",25.44,25.55,"2021-07-31 07:05:30",25.42,"2021-07-31 07:09:00",26.05,26.19,"2021-07-31 07:01:30",25.98,"2021-07-31 07:20:30",26.93,27.05,"2021-07-31 07:30:00",26.8,"2021-07-31 07:58:30",26.72,26.82,"2021-07-31 07:22:00",26.66,"2021-07-31 07:10:00",31.11,31.15,"2021-07-31 07:04:00",31.06,"2021-07-31 08:00:00",33.92,33.97,"2021-07-31 07:56:00",33.89,"2021-07-31 07:00:30",24.22,24.24,"2021-07-31 07:03:30",24.21,"2021-07-31 07:59:30",11.97,11.98,"2021-07-31 07:17:30",11.95,"2021-07-31 07:45:30",35.48,35.52,"2021-07-31 07:29:00",35.45,"2021-07-31 07:57:00",38.64,38.66,"2021-07-31 07:05:30",38.62,"2021-07-31 07:03:00",2.212728,0,1.949,204.9,19.79,192,4.3,"2021-07-31 07:28:30",0.3,"2021-07-31 07:16:00",2.155,175.2,30.74,150,5.3,"2021-07-31 07:43:30",0.3,"2021-07-31 07:19:00",0.418,0.959
"2021-07-31 09:00:00",12309,94.4,"2021-07-31 09:00:00",12.85,12.93,"2021-07-31 08:06:30",0.063,"2021-07-31 08:39:30",1021,27.17,28.04,"2021-07-31 08:37:30",26.51,"2021-07-31 08:47:30",86.4,88.5,"2021-07-31 08:23:30",84.3,"2021-07-31 08:01:00",24.67,25.08,"2021-07-31 08:59:00",24.37,"2021-07-31 08:00:30",25.12,25.21,"2021-07-31 08:23:00",25,"2021-07-31 08:40:00",25.42,25.44,"2021-07-31 08:03:00",25.37,"2021-07-31 08:43:30",26.03,26.12,"2021-07-31 08:42:00",25.98,"2021-07-31 08:10:00",26.83,26.96,"2021-07-31 08:03:30",26.72,"2021-07-31 08:24:00",26.72,26.81,"2021-07-31 08:19:00",26.66,"2021-07-31 08:04:00",31.09,31.11,"2021-07-31 08:00:30",31.06,"2021-07-31 08:33:00",33.97,33.99,"2021-07-31 08:32:00",33.94,"2021-07-31 08:02:00",24.2,24.21,"2021-07-31 08:00:30",24.19,"2021-07-31 08:37:00",11.96,11.97,"2021-07-31 08:01:30",11.95,"2021-07-31 08:23:00",35.46,35.48,"2021-07-31 08:02:30",35.42,"2021-07-31 08:55:00",38.63,38.65,"2021-07-31 08:02:30",38.59,"2021-07-31 09:00:00",7.404832,0,1.619,205.6,17.57,207,4,"2021-07-31 08:58:00",0,"2021-07-31 08:48:30",1.792,174.6,32.76,200,4.5,"2021-07-31 08:35:00",0,"2021-07-31 08:10:00",1.459,1.757
"2021-07-31 10:00:00",12310,86.3,"2021-07-31 10:00:00",13.29,13.45,"2021-07-31 09:01:00",0.221,"2021-07-31 09:45:30",1021,27.92,29.27,"2021-07-31 09:57:30",26.93,"2021-07-31 09:02:00",82,84,"2021-07-31 09:04:30",80.1,"2021-07-31 09:33:30",25.57,26.09,"2021-07-31 09:58:30",25.05,"2021-07-31 09:00:30",25.2,25.39,"2021-07-31 09:58:00",25.11,"2021-07-31 09:02:00",25.4,25.42,"2021-07-31 09:00:30",25.32,"2021-07-31 09:39:00",26.03,26.12,"2021-07-31 09:01:30",25.97,"2021-07-31 09:31:30",26.78,26.87,"2021-07-31 09:03:00",26.7,"2021-07-31 09:32:00",26.72,26.87,"2021-07-31 09:46:30",26.66,"2021-07-31 09:07:30",31.09,31.12,"2021-07-31 09:18:30",31.05,"2021-07-31 09:54:30",33.97,33.99,"2021-07-31 09:07:00",33.93,"2021-07-31 09:53:30",24.2,24.21,"2021-07-31 09:13:00",24.18,"2021-07-31 09:15:00",11.93,11.95,"2021-07-31 09:01:00",11.92,"2021-07-31 09:48:30",35.39,35.45,"2021-07-31 09:04:00",35.35,"2021-07-31 09:54:30",38.62,38.64,"2021-07-31 09:01:00",38.6,"2021-07-31 09:06:30",15.14105,0,3.027,204.1,20.3,181,6.7,"2021-07-31 09:45:30",0.8,"2021-07-31 09:08:00",3.483,180.5,27.14,176,7.4,"2021-07-31 09:23:00",0.4,"2021-07-31 09:29:30",2.904,2.453
"2021-07-31 11:00:00",12311,79.13,"2021-07-31 10:24:00",13.31,17.12,"2021-07-31 10:39:00",0.247,"2021-07-31 10:53:00",1021,28.17,29.63,"2021-07-31 10:44:00",27.6,"2021-07-31 10:06:00",80.7,84.4,"2021-07-31 10:58:30",77.72,"2021-07-31 10:32:00",26.73,27.3,"2021-07-31 10:56:00",26.07,"2021-07-31 10:00:30",25.47,25.65,"2021-07-31 10:58:00",25.29,"2021-07-31 10:01:00",25.41,25.44,"2021-07-31 10:23:30",25.32,"2021-07-31 10:28:30",26.04,26.12,"2021-07-31 10:06:00",25.97,"2021-07-31 10:19:00",26.79,26.84,"2021-07-31 10:04:30",26.7,"2021-07-31 10:03:00",26.73,26.85,"2021-07-31 10:12:30",26.66,"2021-07-31 10:48:00",31.05,31.09,"2021-07-31 10:05:30",30.99,"2021-07-31 10:55:00",33.93,33.96,"2021-07-31 10:14:00",33.9,"2021-07-31 10:38:00",24.17,24.2,"2021-07-31 10:01:30",24.16,"2021-07-31 10:13:00",11.91,11.93,"2021-07-31 10:01:00",11.89,"2021-07-31 10:59:00",35.31,35.36,"2021-07-31 10:01:00",35.27,"2021-07-31 10:58:30",38.61,38.63,"2021-07-31 10:06:30",38.58,"2021-07-31 10:57:00",18.38267,0,2.752,205.7,22.27,190,5.2,"2021-07-31 10:09:30",0.3,"2021-07-31 10:56:30",2.997,171.9,27.59,172,7.6,"2021-07-31 10:09:30",0.6,"2021-07-31 10:29:30",3.575,2.965
"2021-07-31 12:00:00",12312,78.35,"2021-07-31 11:26:00",13.33,18.81,"2021-07-31 11:42:30",0.242,"2021-07-31 11:41:00",1020,29.28,30.13,"2021-07-31 11:59:30",28.51,"2021-07-31 11:03:30",78.03,82.7,"2021-07-31 11:00:30",75.15,"2021-07-31 11:32:00",27.86,28.34,"2021-07-31 11:52:00",27.3,"2021-07-31 11:00:30",25.88,26.21,"2021-07-31 12:00:00",25.59,"2021-07-31 11:00:30",25.5,25.62,"2021-07-31 11:50:30",25.42,"2021-07-31 11:00:30",26.03,26.12,"2021-07-31 11:39:30",25.94,"2021-07-31 11:21:00",26.79,26.84,"2021-07-31 11:00:30",26.7,"2021-07-31 11:12:00",26.71,26.81,"2021-07-31 11:34:00",26.62,"2021-07-31 11:50:30",30.94,31.02,"2021-07-31 11:03:00",30.87,"2021-07-31 11:55:00",33.89,33.93,"2021-07-31 11:02:00",33.87,"2021-07-31 11:37:30",24.16,24.18,"2021-07-31 11:12:30",24.14,"2021-07-31 11:48:30",11.89,11.9,"2021-07-31 11:02:00",11.88,"2021-07-31 11:41:00",35.25,35.29,"2021-07-31 11:03:30",35.22,"2021-07-31 11:58:00",38.6,38.62,"2021-07-31 11:09:00",38.57,"2021-07-31 11:35:00",16.36424,0,2.79,200.8,24.5,208,5.7,"2021-07-31 11:15:30",0,"2021-07-31 11:11:00",3.057,169.8,27.1,180,7.3,"2021-07-31 11:20:30",0.5,"2021-07-31 11:27:30",3.24,3.239
"2021-07-31 13:00:00",12313,79.51,"2021-07-31 12:09:00",13.34,19.13,"2021-07-31 12:05:30",0.235,"2021-07-31 12:13:30",1019,29.03,30.55,"2021-07-31 12:30:00",28.05,"2021-07-31 12:31:00",78.99,83,"2021-07-31 12:59:30",76.34,"2021-07-31 12:01:30",28.73,29.09,"2021-07-31 12:57:30",28.32,"2021-07-31 12:01:00",26.38,26.61,"2021-07-31 12:55:00",26.14,"2021-07-31 12:15:30",25.69,25.83,"2021-07-31 12:43:00",25.6,"2021-07-31 12:05:30",26.03,26.12,"2021-07-31 12:32:00",25.97,"2021-07-31 12:12:00",26.76,26.82,"2021-07-31 12:02:30",26.7,"2021-07-31 12:03:30",26.68,26.8,"2021-07-31 12:11:00",26.53,"2021-07-31 12:51:00",30.78,30.88,"2021-07-31 12:01:00",30.68,"2021-07-31 12:58:30",33.85,33.89,"2021-07-31 12:19:00",33.81,"2021-07-31 12:47:00",24.15,24.17,"2021-07-31 12:30:30",24.14,"2021-07-31 12:43:30",11.89,11.91,"2021-07-31 12:45:00",11.88,"2021-07-31 12:05:30",35.22,35.24,"2021-07-31 12:01:30",35.18,"2021-07-31 12:54:30",38.6,38.62,"2021-07-31 12:00:30",38.58,"2021-07-31 12:01:00",17.8979,0,3.163,208.3,17.68,229,6.9,"2021-07-31 12:38:00",0.9,"2021-07-31 12:16:30",3.53,176.3,28.66,184,8.9,"2021-07-31 12:52:30",1.1,"2021-07-31 12:06:00",3.487,3.265
"2021-07-31 14:00:00",12314,82,"2021-07-31 13:00:30",13.34,19.78,"2021-07-31 13:01:00",0.244,"2021-07-31 13:14:30",1019,29.13,31.95,"2021-07-31 13:31:00",28.23,"2021-07-31 13:54:30",78.11,84.4,"2021-07-31 13:08:00",73.92,"2021-07-31 13:18:00",29.26,29.35,"2021-07-31 13:22:00",29.03,"2021-07-31 13:00:30",26.83,27.07,"2021-07-31 13:57:30",26.49,"2021-07-31 13:04:00",25.95,26.05,"2021-07-31 13:52:30",25.8,"2021-07-31 13:04:30",26.04,26.12,"2021-07-31 13:02:30",25.98,"2021-07-31 13:08:00",26.77,26.84,"2021-07-31 13:22:30",26.67,"2021-07-31 13:43:00",26.63,26.76,"2021-07-31 13:01:00",26.51,"2021-07-31 13:57:30",30.57,30.68,"2021-07-31 13:00:30",30.45,"2021-07-31 13:59:30",33.81,33.86,"2021-07-31 13:03:30",33.77,"2021-07-31 13:43:00",24.15,24.17,"2021-07-31 13:59:30",24.14,"2021-07-31 13:32:00",11.89,11.9,"2021-07-31 13:02:00",11.87,"2021-07-31 13:34:00",35.21,35.24,"2021-07-31 13:51:00",35.19,"2021-07-31 13:02:30",38.6,38.62,"2021-07-31 13:05:30",38.57,"2021-07-31 13:12:30",17.09544,0,3.28,211.3,13.6,212,7,"2021-07-31 13:32:30",0,"2021-07-31 13:38:00",3.424,179.6,26.5,168,7.5,"2021-07-31 13:15:00",0.5,"2021-07-31 13:31:00",3.326,3.036
"2021-07-31 15:00:00",12315,83.1,"2021-07-31 14:27:00",13.33,17.84,"2021-07-31 14:57:30",0.188,"2021-07-31 14:13:00",1019,28.75,31.04,"2021-07-31 14:56:00",27.91,"2021-07-31 14:24:30",78.84,81.3,"2021-07-31 14:12:30",77.13,"2021-07-31 14:29:00",28.8,29.19,"2021-07-31 14:02:00",28.3,"2021-07-31 14:59:30",27.17,27.33,"2021-07-31 14:56:00",26.95,"2021-07-31 14:01:00",26.2,26.37,"2021-07-31 14:58:30",26.03,"2021-07-31 14:00:30",26.18,26.29,"2021-07-31 14:41:30",26,"2021-07-31 14:17:30",26.78,26.84,"2021-07-31 14:18:00",26.68,"2021-07-31 14:27:00",26.6,26.72,"2021-07-31 14:00:30",26.47,"2021-07-31 14:21:00",30.33,30.48,"2021-07-31 14:01:30",30.2,"2021-07-31 14:56:30",33.78,33.8,"2021-07-31 14:01:00",33.73,"2021-07-31 14:55:30",24.17,24.19,"2021-07-31 14:55:30",24.15,"2021-07-31 14:14:30",11.89,11.9,"2021-07-31 14:10:30",11.87,"2021-07-31 14:31:30",35.23,35.26,"2021-07-31 14:48:30",35.22,"2021-07-31 14:02:00",38.6,38.63,"2021-07-31 14:16:30",38.56,"2021-07-31 14:02:30",12.98123,0,3.527,206.6,16.24,217,7.5,"2021-07-31 14:18:00",0.5,"2021-07-31 14:11:00",4.399,185,23.12,175,9.8,"2021-07-31 14:24:00",0.9,"2021-07-31 14:01:30",2.493,2.571
"2021-07-31 16:00:00",12316,85,"2021-07-31 15:12:00",12.99,13.07,"2021-07-31 16:00:00",0.001,"2021-07-31 15:13:00",1019,28.25,30.23,"2021-07-31 15:45:30",27.44,"2021-07-31 15:43:00",80.4,83,"2021-07-31 15:52:00",77.74,"2021-07-31 15:01:00",27.9,28.32,"2021-07-31 15:00:30",27.5,"2021-07-31 15:56:00",27.25,27.41,"2021-07-31 15:35:30",27.11,"2021-07-31 15:53:00",26.44,26.52,"2021-07-31 15:58:30",26.32,"2021-07-31 15:03:00",26.32,26.47,"2021-07-31 15:53:30",26.18,"2021-07-31 15:06:30",26.78,26.84,"2021-07-31 15:04:30",26.72,"2021-07-31 15:28:30",26.61,26.71,"2021-07-31 15:42:30",26.49,"2021-07-31 15:37:00",30.07,30.19,"2021-07-31 15:00:30",29.94,"2021-07-31 16:00:00",33.74,33.77,"2021-07-31 15:02:30",33.72,"2021-07-31 15:50:30",24.18,24.2,"2021-07-31 15:51:30",24.16,"2021-07-31 15:05:30",11.89,11.91,"2021-07-31 15:53:30",11.88,"2021-07-31 15:47:00",35.25,35.29,"2021-07-31 15:59:00",35.23,"2021-07-31 15:04:30",38.6,38.63,"2021-07-31 15:32:30",38.55,"2021-07-31 15:11:30",5.839095,0,3.651,208.4,13.49,176,6.7,"2021-07-31 15:22:00",0.8,"2021-07-31 15:29:30",4.254,186.4,22.05,151,9,"2021-07-31 15:22:00",0.3,"2021-07-31 15:16:00",1.112,1.91
"2021-07-31 17:00:00",12317,88.2,"2021-07-31 16:00:30",12.79,11.77,"2021-07-31 16:51:00",0,"2021-07-31 16:06:00",1019,28.36,29.64,"2021-07-31 16:19:30",27.08,"2021-07-31 16:51:30",82.1,84.3,"2021-07-31 16:41:30",78.79,"2021-07-31 16:01:00",27.12,27.5,"2021-07-31 16:00:30",26.84,"2021-07-31 17:00:00",27.13,27.25,"2021-07-31 16:22:30",26.95,"2021-07-31 16:57:30",26.58,26.65,"2021-07-31 16:27:00",26.44,"2021-07-31 16:04:30",26.44,26.53,"2021-07-31 16:38:30",26.39,"2021-07-31 16:09:00",26.8,26.95,"2021-07-31 16:50:30",26.7,"2021-07-31 16:06:00",26.63,26.81,"2021-07-31 16:57:30",26.52,"2021-07-31 16:27:30",29.85,29.95,"2021-07-31 16:01:00",29.72,"2021-07-31 16:58:30",33.69,33.74,"2021-07-31 16:00:30",33.66,"2021-07-31 16:43:30",24.18,24.2,"2021-07-31 16:02:30",24.17,"2021-07-31 16:15:00",11.9,11.92,"2021-07-31 16:58:00",11.89,"2021-07-31 16:01:30",35.27,35.3,"2021-07-31 16:55:30",35.25,"2021-07-31 16:02:30",38.6,38.63,"2021-07-31 16:37:30",38.57,"2021-07-31 16:08:30",0.9520864,0,3.427,208.4,16.12,207,6,"2021-07-31 16:36:30",0.4,"2021-07-31 16:29:30",3.73,181.4,23.71,173,9.4,"2021-07-31 16:54:30",0,"2021-07-31 16:13:00",0.195,1.118
"2021-07-31 18:00:00",12318,90.6,"2021-07-31 17:00:30",12.76,0.081,"2021-07-31 18:00:00",0,"2021-07-31 17:00:30",1020,28.7,29.85,"2021-07-31 17:34:00",26.09,"2021-07-31 17:55:00",85.8,89.6,"2021-07-31 17:44:30",83.1,"2021-07-31 17:16:00",26.53,26.84,"2021-07-31 17:01:00",26.27,"2021-07-31 17:50:30",26.93,27.07,"2021-07-31 17:16:30",26.74,"2021-07-31 17:59:30",26.63,26.65,"2021-07-31 17:01:00",26.57,"2021-07-31 17:09:00",26.53,26.66,"2021-07-31 17:56:30",26.39,"2021-07-31 17:01:00",26.92,27.03,"2021-07-31 17:48:30",26.78,"2021-07-31 17:03:00",26.68,26.78,"2021-07-31 17:43:00",26.57,"2021-07-31 17:12:00",29.66,29.75,"2021-07-31 17:04:30",29.58,"2021-07-31 17:57:00",33.65,33.69,"2021-07-31 17:02:00",33.61,"2021-07-31 17:43:00",24.18,24.2,"2021-07-31 17:04:30",24.17,"2021-07-31 17:55:00",11.91,11.92,"2021-07-31 17:14:00",11.89,"2021-07-31 17:47:30",35.27,35.29,"2021-07-31 17:02:00",35.24,"2021-07-31 17:30:00",38.59,38.62,"2021-07-31 17:02:00",38.55,"2021-07-31 17:14:30",0.1882919,0,4.334,210.7,12.23,226,8,"2021-07-31 17:39:00",0.6,"2021-07-31 17:18:30",5.013,190,20.58,183,11.6,"2021-07-31 17:39:30",0.8,"2021-07-31 17:13:00",0.064,0.325
"2021-07-31 19:00:00",12319,89.8,"2021-07-31 18:37:00",12.76,0.055,"2021-07-31 18:13:00",0,"2021-07-31 18:00:30",1020,28.4,30.37,"2021-07-31 18:19:00",25.54,"2021-07-31 18:33:00",87,96,"2021-07-31 19:00:00",80.8,"2021-07-31 18:11:00",26.07,26.29,"2021-07-31 18:03:30",25.81,"2021-07-31 18:59:00",26.72,26.84,"2021-07-31 18:00:30",26.53,"2021-07-31 18:51:30",26.58,26.65,"2021-07-31 18:00:30",26.44,"2021-07-31 18:52:30",26.62,26.7,"2021-07-31 18:29:30",26.52,"2021-07-31 18:08:00",26.98,27.05,"2021-07-31 18:01:30",26.89,"2021-07-31 18:09:30",26.71,26.8,"2021-07-31 18:08:30",26.63,"2021-07-31 18:27:30",29.5,29.58,"2021-07-31 18:01:00",29.44,"2021-07-31 18:53:30",33.6,33.63,"2021-07-31 18:00:30",33.57,"2021-07-31 18:42:00",24.19,24.2,"2021-07-31 18:37:30",24.17,"2021-07-31 18:08:00",11.89,11.9,"2021-07-31 18:00:30",11.88,"2021-07-31 18:09:00",35.27,35.29,"2021-07-31 18:52:00",35.25,"2021-07-31 18:04:00",38.59,38.62,"2021-07-31 18:04:00",38.57,"2021-07-31 18:10:30",0.09847746,0.6,2.568,192.4,33.9,223,7.6,"2021-07-31 18:28:00",0.4,"2021-07-31 18:42:30",3.607,181.2,26.84,199,8.2,"2021-07-31 18:30:00",0.7,"2021-07-31 18:18:30",0.012,0.002
"2021-07-31 20:00:00",12320,90.8,"2021-07-31 19:00:30",12.74,0.051,"2021-07-31 19:55:30",0,"2021-07-31 19:00:30",1021,28.75,32.11,"2021-07-31 19:58:00",25.11,"2021-07-31 19:04:30",90.5,96.4,"2021-07-31 19:05:00",84.9,"2021-07-31 19:46:30",25.68,25.9,"2021-07-31 19:01:00",25.48,"2021-07-31 19:58:30",26.53,26.65,"2021-07-31 19:11:00",26.35,"2021-07-31 19:56:30",26.46,26.55,"2021-07-31 19:05:00",26.42,"2021-07-31 19:54:00",26.62,26.7,"2021-07-31 19:49:00",26.58,"2021-07-31 19:25:30",26.97,27.05,"2021-07-31 19:27:30",26.91,"2021-07-31 19:08:30",26.72,26.82,"2021-07-31 19:37:30",26.66,"2021-07-31 19:02:30",29.5,29.53,"2021-07-31 19:58:30",29.45,"2021-07-31 19:02:30",33.56,33.6,"2021-07-31 19:03:30",33.53,"2021-07-31 19:30:00",24.2,24.21,"2021-07-31 19:29:30",24.18,"2021-07-31 19:11:00",11.88,11.91,"2021-07-31 19:18:30",11.87,"2021-07-31 19:46:00",35.28,35.3,"2021-07-31 19:22:00",35.27,"2021-07-31 19:01:00",38.6,38.62,"2021-07-31 19:15:30",38.59,"2021-07-31 19:12:00",0.1087305,0.2,2.622,204.3,21.95,210,7.2,"2021-07-31 20:00:00",0.4,"2021-07-31 19:07:30",2.767,179.1,29.59,184,8,"2021-07-31 19:39:30",0,"2021-07-31 19:07:00",0.01,0
"2021-07-31 21:00:00",12321,94.1,"2021-07-31 20:01:00",12.73,0.05,"2021-07-31 20:26:00",0,"2021-07-31 20:00:30",1021,32.95,35.93,"2021-07-31 20:45:30",28.86,"2021-07-31 20:04:00",86.4,89.2,"2021-07-31 20:55:30",83.6,"2021-07-31 20:28:00",25.38,25.54,"2021-07-31 20:09:00",25.25,"2021-07-31 20:40:00",26.32,26.46,"2021-07-31 20:03:30",26.16,"2021-07-31 20:51:30",26.42,26.44,"2021-07-31 20:00:30",26.32,"2021-07-31 20:47:30",26.63,26.68,"2021-07-31 20:07:30",26.55,"2021-07-31 20:24:00",26.99,27.06,"2021-07-31 20:08:30",26.91,"2021-07-31 20:35:30",26.72,26.81,"2021-07-31 20:12:00",26.66,"2021-07-31 20:02:00",29.52,29.55,"2021-07-31 20:29:30",29.5,"2021-07-31 20:55:30",33.52,33.55,"2021-07-31 20:04:30",33.5,"2021-07-31 20:31:00",24.19,24.2,"2021-07-31 20:00:30",24.18,"2021-07-31 20:59:30",11.87,11.88,"2021-07-31 20:04:30",11.86,"2021-07-31 20:51:30",35.28,35.3,"2021-07-31 20:15:00",35.27,"2021-07-31 20:06:30",38.61,38.63,"2021-07-31 20:59:00",38.58,"2021-07-31 20:10:30",0.09097161,0,3.042,203.3,21.79,196,7.6,"2021-07-31 20:23:30",0.4,"2021-07-31 20:42:30",3.42,176.2,29.43,148,10.1,"2021-07-31 20:09:00",0,"2021-07-31 20:19:30",0.023,0
"2021-07-31 22:00:00",12322,94.2,"2021-07-31 21:51:00",12.7,0.051,"2021-07-31 21:49:00",0,"2021-07-31 21:00:30",1021,31.26,36.15,"2021-07-31 21:22:30",28.01,"2021-07-31 21:38:00",86.8,92,"2021-07-31 21:22:30",83.3,"2021-07-31 21:31:30",25.25,25.35,"2021-07-31 21:17:30",25.14,"2021-07-31 21:43:00",26.17,26.25,"2021-07-31 21:04:00",26.03,"2021-07-31 21:58:30",26.27,26.42,"2021-07-31 21:01:00",26.2,"2021-07-31 21:44:30",26.6,26.68,"2021-07-31 21:05:00",26.5,"2021-07-31 21:55:30",27,27.11,"2021-07-31 21:32:00",26.93,"2021-07-31 21:12:30",26.71,26.82,"2021-07-31 21:43:30",26.65,"2021-07-31 21:14:00",29.48,29.51,"2021-07-31 21:00:30",29.46,"2021-07-31 21:37:30",33.49,33.52,"2021-07-31 21:01:00",33.46,"2021-07-31 21:43:00",24.17,24.21,"2021-07-31 21:00:30",24.15,"2021-07-31 21:52:00",11.87,11.88,"2021-07-31 21:29:30",11.86,"2021-07-31 21:06:00",35.28,35.3,"2021-07-31 21:12:00",35.26,"2021-07-31 21:10:00",38.62,38.63,"2021-07-31 21:08:30",38.59,"2021-07-31 21:48:00",0.08563495,0,3.053,205.9,20.91,213,7.2,"2021-07-31 21:11:00",0.4,"2021-07-31 21:54:30",3.214,179.3,29.28,194,8.2,"2021-07-31 21:03:30",0,"2021-07-31 21:15:30",0.019,0
"2021-07-31 23:00:00",12323,94.2,"2021-07-31 22:58:30",12.7,0.05,"2021-07-31 22:59:00",0,"2021-07-31 22:00:30",1021,33.56,36.5,"2021-07-31 22:44:30",28.06,"2021-07-31 22:01:00",89.4,93.9,"2021-07-31 22:22:30",82.5,"2021-07-31 22:03:30",25.1,25.24,"2021-07-31 22:04:30",25.05,"2021-07-31 22:22:00",26,26.12,"2021-07-31 22:02:00",25.89,"2021-07-31 22:22:30",26.2,26.26,"2021-07-31 22:10:00",26.08,"2021-07-31 22:57:00",26.53,26.62,"2021-07-31 22:14:00",26.39,"2021-07-31 22:55:00",27,27.09,"2021-07-31 22:42:30",26.91,"2021-07-31 22:39:00",26.71,26.8,"2021-07-31 22:36:00",26.66,"2021-07-31 22:04:00",29.45,29.48,"2021-07-31 22:04:30",29.41,"2021-07-31 22:59:30",33.47,33.5,"2021-07-31 22:15:30",33.44,"2021-07-31 22:44:00",24.15,24.17,"2021-07-31 22:36:00",24.14,"2021-07-31 22:22:30",11.87,11.88,"2021-07-31 22:30:30",11.86,"2021-07-31 22:08:30",35.28,35.3,"2021-07-31 22:05:00",35.25,"2021-07-31 22:20:00",38.62,38.64,"2021-07-31 22:12:00",38.6,"2021-07-31 22:02:30",0.08067003,0,3.376,210,17.27,222,7,"2021-07-31 22:32:30",0,"2021-07-31 22:20:30",3.272,177,24.17,170,8.1,"2021-07-31 22:37:00",0.6,"2021-07-31 22:58:00",0.021,0
"2021-08-01 00:00:00",12324,93,"2021-07-31 23:36:30",12.68,0.049,"2021-07-31 23:05:00",0,"2021-07-31 23:00:30",1021,33.48,34.9,"2021-07-31 23:19:00",29.57,"2021-07-31 23:29:30",91.1,94.7,"2021-07-31 23:29:00",87.3,"2021-07-31 23:24:30",25.03,25.17,"2021-07-31 23:04:30",24.84,"2021-07-31 23:52:30",25.87,26.03,"2021-07-31 23:03:30",25.75,"2021-07-31 23:44:30",26.05,26.19,"2021-07-31 23:04:30",26.01,"2021-07-31 23:32:30",26.44,26.59,"2021-07-31 23:01:30",26.39,"2021-07-31 23:13:00",27,27.08,"2021-07-31 23:07:30",26.91,"2021-07-31 23:50:30",26.72,26.83,"2021-07-31 23:18:00",26.66,"2021-07-31 23:15:00",29.39,29.44,"2021-07-31 23:02:30",29.35,"2021-07-31 23:35:30",33.45,33.47,"2021-07-31 23:17:30",33.43,"2021-07-31 23:04:30",24.15,24.17,"2021-07-31 23:03:00",24.14,"2021-07-31 23:13:30",11.87,11.88,"2021-07-31 23:15:00",11.86,"2021-07-31 23:06:30",35.27,35.29,"2021-07-31 23:08:00",35.25,"2021-07-31 23:31:00",38.63,38.64,"2021-07-31 23:01:30",38.61,"2021-07-31 23:22:30",0.06677508,0.2,2.935,202.1,24.37,210,6.6,"2021-07-31 23:05:30",0,"2021-07-31 23:40:30",2.749,178.4,28.22,196,6.4,"2021-07-31 23:02:00",0.3,"2021-07-31 23:18:00",0.015,0
"2021-08-01 01:00:00",12325,93.7,"2021-08-01 00:00:30",12.65,0.049,"2021-08-01 01:00:00",0,"2021-08-01 00:00:30",1020,30.95,33.78,"2021-08-01 00:19:00",27.69,"2021-08-01 00:46:30",87.6,91.6,"2021-08-01 00:22:00",82.2,"2021-08-01 00:48:30",24.89,25,"2021-08-01 00:31:00",24.75,"2021-08-01 01:00:00",25.8,25.83,"2021-08-01 00:09:00",25.74,"2021-08-01 01:00:00",26.03,26.03,"2021-08-01 00:00:30",25.98,"2021-08-01 01:00:00",26.42,26.49,"2021-08-01 00:07:30",26.39,"2021-08-01 00:00:30",26.99,27.08,"2021-08-01 00:24:30",26.91,"2021-08-01 00:52:30",26.73,26.87,"2021-08-01 00:17:30",26.66,"2021-08-01 00:09:30",29.34,29.39,"2021-08-01 00:03:00",29.3,"2021-08-01 00:52:00",33.42,33.45,"2021-08-01 00:03:30",33.38,"2021-08-01 00:55:30",24.13,24.14,"2021-08-01 00:00:30",24.12,"2021-08-01 00:52:30",11.86,11.87,"2021-08-01 00:01:30",11.85,"2021-08-01 00:58:30",35.27,35.29,"2021-08-01 00:45:30",35.25,"2021-08-01 00:17:00",38.63,38.64,"2021-08-01 00:01:00",38.6,"2021-08-01 00:08:30",0.05746738,0,3.311,206.5,16.47,218,6.5,"2021-08-01 00:48:00",0,"2021-08-01 00:58:00",3.257,177.2,29.91,178,8,"2021-08-01 00:50:00",0.4,"2021-08-01 00:15:30",0.016,0
"2021-08-01 02:00:00",12326,94.2,"2021-08-01 01:00:30",12.63,0.048,"2021-08-01 01:00:30",0,"2021-08-01 01:00:30",1019,31.01,35.1,"2021-08-01 01:04:00",27.41,"2021-08-01 01:46:30",87.4,93.4,"2021-08-01 01:37:30",80.2,"2021-08-01 01:47:30",24.73,24.86,"2021-08-01 01:01:30",24.64,"2021-08-01 01:46:00",25.7,25.83,"2021-08-01 01:02:00",25.56,"2021-08-01 02:00:00",25.93,26.03,"2021-08-01 01:01:30",25.83,"2021-08-01 01:44:00",26.42,26.47,"2021-08-01 01:11:30",26.36,"2021-08-01 01:33:00",26.99,27.05,"2021-08-01 01:12:30",26.93,"2021-08-01 01:00:30",26.73,26.82,"2021-08-01 01:27:00",26.66,"2021-08-01 01:05:00",29.31,29.35,"2021-08-01 01:04:30",29.26,"2021-08-01 01:54:30",33.39,33.43,"2021-08-01 01:16:30",33.37,"2021-08-01 01:39:30",24.13,24.14,"2021-08-01 01:13:30",24.11,"2021-08-01 01:16:30",11.84,11.85,"2021-08-01 01:01:30",11.83,"2021-08-01 01:32:00",35.25,35.28,"2021-08-01 01:02:00",35.23,"2021-08-01 01:38:30",38.63,38.64,"2021-08-01 01:00:30",38.6,"2021-08-01 01:41:30",0.05335741,0,3.492,205.7,21.3,216,8.8,"2021-08-01 01:31:00",0.5,"2021-08-01 01:21:30",4.002,178.5,26.08,198,10,"2021-08-01 01:31:00",0.5,"2021-08-01 01:11:00",0.017,0
"2021-08-01 03:00:00",12327,94.3,"2021-08-01 02:20:30",12.62,0.048,"2021-08-01 02:04:00",0,"2021-08-01 02:00:30",1019,30.19,33.65,"2021-08-01 02:04:00",27.28,"2021-08-01 02:46:30",86.2,89.9,"2021-08-01 02:45:00",82.9,"2021-08-01 02:47:30",24.66,24.76,"2021-08-01 02:06:30",24.52,"2021-08-01 02:53:30",25.6,25.65,"2021-08-01 02:13:30",25.52,"2021-08-01 02:52:30",25.83,25.88,"2021-08-01 02:05:00",25.8,"2021-08-01 02:30:00",26.35,26.46,"2021-08-01 02:24:00",26.21,"2021-08-01 02:55:00",26.98,27.05,"2021-08-01 02:05:30",26.89,"2021-08-01 02:43:00",26.73,26.82,"2021-08-01 02:26:30",26.66,"2021-08-01 02:11:30",29.24,29.28,"2021-08-01 02:02:00",29.2,"2021-08-01 02:55:30",33.37,33.4,"2021-08-01 02:13:00",33.34,"2021-08-01 02:50:00",24.12,24.14,"2021-08-01 02:00:30",24.11,"2021-08-01 02:42:30",11.84,11.85,"2021-08-01 02:39:30",11.83,"2021-08-01 02:08:00",35.24,35.26,"2021-08-01 02:08:00",35.23,"2021-08-01 02:13:00",38.62,38.64,"2021-08-01 02:06:30",38.6,"2021-08-01 02:32:00",0.05215067,0,3.555,204.9,17.88,163,6.4,"2021-08-01 02:01:00",0.7,"2021-08-01 02:28:30",4.121,180.2,29.3,179,9.6,"2021-08-01 02:11:30",0,"2021-08-01 02:32:30",0.018,0
"2021-08-01 04:00:00",12328,94.4,"2021-08-01 03:06:30",12.61,0.049,"2021-08-01 03:12:00",0,"2021-08-01 03:00:30",1019,32.56,33.49,"2021-08-01 03:34:00",29.99,"2021-08-01 03:31:30",89.9,92.5,"2021-08-01 03:24:30",87,"2021-08-01 03:01:00",24.54,24.65,"2021-08-01 03:08:30",24.45,"2021-08-01 03:33:00",25.5,25.62,"2021-08-01 03:02:00",25.35,"2021-08-01 03:58:30",25.78,25.83,"2021-08-01 03:00:30",25.64,"2021-08-01 03:58:00",26.24,26.35,"2021-08-01 03:15:00",26.18,"2021-08-01 03:29:00",26.98,27.05,"2021-08-01 03:02:30",26.88,"2021-08-01 03:33:30",26.72,26.8,"2021-08-01 03:28:00",26.66,"2021-08-01 03:03:00",29.2,29.24,"2021-08-01 03:10:00",29.15,"2021-08-01 03:56:30",33.35,33.37,"2021-08-01 03:08:00",33.33,"2021-08-01 03:33:30",24.11,24.12,"2021-08-01 03:34:30",24.09,"2021-08-01 03:35:30",11.83,11.85,"2021-08-01 03:00:30",11.82,"2021-08-01 03:58:30",35.23,35.25,"2021-08-01 03:09:00",35.21,"2021-08-01 03:51:30",38.62,38.64,"2021-08-01 03:08:00",38.59,"2021-08-01 03:07:30",0.05075152,0,3.357,206.9,13.17,222,7.8,"2021-08-01 03:45:00",0,"2021-08-01 03:09:00",3.128,176.8,31.26,179,8.5,"2021-08-01 03:31:00",0.3,"2021-08-01 03:30:00",0.015,0
"2021-08-01 05:00:00",12329,94.2,"2021-08-01 04:46:30",12.59,0.05,"2021-08-01 04:15:30",0,"2021-08-01 04:00:30",1019,32.96,34.03,"2021-08-01 04:52:30",29.78,"2021-08-01 04:31:00",91.6,94,"2021-08-01 04:36:30",89.9,"2021-08-01 04:00:30",24.53,24.59,"2021-08-01 04:31:30",24.42,"2021-08-01 04:56:30",25.4,25.42,"2021-08-01 04:03:00",25.31,"2021-08-01 04:28:00",25.64,25.75,"2021-08-01 04:01:30",25.62,"2021-08-01 04:02:00",26.23,26.33,"2021-08-01 04:46:30",26.18,"2021-08-01 04:49:30",26.97,27.05,"2021-08-01 04:09:00",26.86,"2021-08-01 04:39:30",26.74,26.84,"2021-08-01 04:41:00",26.66,"2021-08-01 04:01:30",29.11,29.18,"2021-08-01 04:01:30",29.06,"2021-08-01 04:57:30",33.33,33.35,"2021-08-01 04:01:00",33.3,"2021-08-01 04:45:30",24.1,24.12,"2021-08-01 04:00:30",24.09,"2021-08-01 04:56:00",11.82,11.83,"2021-08-01 04:06:00",11.81,"2021-08-01 04:52:30",35.21,35.25,"2021-08-01 04:40:30",35.19,"2021-08-01 04:54:30",38.61,38.63,"2021-08-01 04:06:30",38.59,"2021-08-01 04:38:00",0.04148523,0,3.132,204.2,25.74,221,7,"2021-08-01 04:01:30",0.5,"2021-08-01 04:15:00",3.671,175.3,30.29,211,11.1,"2021-08-01 04:19:30",0.4,"2021-08-01 04:17:00",0.012,0
"2021-08-01 06:00:00",12330,94.3,"2021-08-01 05:23:30",12.58,0.066,"2021-08-01 05:00:30",0,"2021-08-01 05:00:30",1020,31.83,33.74,"2021-08-01 05:34:00",29.82,"2021-08-01 05:59:00",93.6,97,"2021-08-01 05:13:30",89.6,"2021-08-01 05:48:00",24.42,24.55,"2021-08-01 05:03:30",24.25,"2021-08-01 05:43:30",25.36,25.41,"2021-08-01 05:01:00",25.21,"2021-08-01 05:44:30",25.62,25.64,"2021-08-01 05:20:00",25.6,"2021-08-01 05:43:30",26.19,26.29,"2021-08-01 05:07:00",26.04,"2021-08-01 05:57:30",26.91,27.05,"2021-08-01 05:06:00",26.78,"2021-08-01 06:00:00",26.72,26.83,"2021-08-01 05:17:30",26.66,"2021-08-01 05:38:00",29.06,29.11,"2021-08-01 05:04:00",29.01,"2021-08-01 05:59:00",33.29,33.32,"2021-08-01 05:02:00",33.27,"2021-08-01 05:42:30",24.08,24.09,"2021-08-01 05:00:30",24.06,"2021-08-01 05:45:00",11.81,11.83,"2021-08-01 05:07:00",11.81,"2021-08-01 05:06:30",35.21,35.23,"2021-08-01 05:11:00",35.18,"2021-08-01 05:17:00",38.61,38.62,"2021-08-01 05:00:30",38.58,"2021-08-01 05:14:30",0.1647368,0,6.098,210.2,9.94,208,11.9,"2021-08-01 05:20:00",1.4,"2021-08-01 05:35:00",8.19,195.5,13.19,202,13.8,"2021-08-01 05:45:00",0.9,"2021-08-01 05:01:30",0.022,0
"2021-08-01 07:00:00",12331,94.3,"2021-08-01 06:03:00",12.58,11.88,"2021-08-01 06:00:30",0,"2021-08-01 06:00:30",1021,27.92,33.15,"2021-08-01 06:56:00",26.17,"2021-08-01 06:03:00",88.6,95.1,"2021-08-01 06:53:00",85.9,"2021-08-01 07:00:00",24.35,24.48,"2021-08-01 06:02:30",24.23,"2021-08-01 06:40:30",25.23,25.37,"2021-08-01 06:01:00",25.13,"2021-08-01 06:41:00",25.56,25.64,"2021-08-01 06:05:30",25.42,"2021-08-01 06:36:00",26.06,26.21,"2021-08-01 06:02:30",25.98,"2021-08-01 06:37:00",26.84,26.97,"2021-08-01 06:15:30",26.72,"2021-08-01 06:55:00",26.71,26.83,"2021-08-01 06:40:30",26.66,"2021-08-01 06:04:30",28.99,29.04,"2021-08-01 06:03:30",28.94,"2021-08-01 06:55:00",33.28,33.32,"2021-08-01 06:01:00",33.26,"2021-08-01 06:32:00",24.06,24.08,"2021-08-01 06:03:00",24.05,"2021-08-01 06:44:00",11.81,11.83,"2021-08-01 06:10:00",11.8,"2021-08-01 06:21:00",35.21,35.23,"2021-08-01 06:12:00",35.18,"2021-08-01 06:49:30",38.6,38.62,"2021-08-01 06:01:30",38.58,"2021-08-01 06:35:00",1.21561,0,6.544,209.9,9.04,217,10.7,"2021-08-01 06:14:30",2.5,"2021-08-01 06:39:30",8.84,196.1,10.44,157,12.9,"2021-08-01 06:27:00",2.6,"2021-08-01 06:43:00",0.223,0.196
"2021-08-01 08:00:00",12332,94.4,"2021-08-01 07:53:00",12.65,12.74,"2021-08-01 07:28:30",0.002,"2021-08-01 07:27:30",1021,29.4,32.34,"2021-08-01 07:04:30",27.24,"2021-08-01 07:56:00",84.6,88.9,"2021-08-01 07:01:30",81,"2021-08-01 07:17:30",24.35,24.47,"2021-08-01 07:54:30",24.25,"2021-08-01 07:32:30",25.19,25.23,"2021-08-01 07:11:30",25.09,"2021-08-01 07:20:30",25.45,25.57,"2021-08-01 07:01:00",25.42,"2021-08-01 07:10:00",26.03,26.12,"2021-08-01 07:19:30",25.98,"2021-08-01 07:17:00",26.8,26.88,"2021-08-01 07:11:00",26.72,"2021-08-01 07:03:00",26.71,26.85,"2021-08-01 07:52:30",26.63,"2021-08-01 07:58:30",28.92,28.97,"2021-08-01 07:04:30",28.86,"2021-08-01 07:57:00",33.24,33.27,"2021-08-01 07:01:00",33.21,"2021-08-01 07:56:00",24.05,24.07,"2021-08-01 07:06:00",24.04,"2021-08-01 07:52:00",11.79,11.81,"2021-08-01 07:00:30",11.77,"2021-08-01 07:42:30",35.18,35.21,"2021-08-01 07:15:00",35.15,"2021-08-01 07:58:30",38.59,38.62,"2021-08-01 07:00:30",38.57,"2021-08-01 07:47:00",1.664796,0,5.58,209.1,10.52,216,9.3,"2021-08-01 07:00:30",1.1,"2021-08-01 07:11:30",6.761,190.4,18.35,196,15.1,"2021-08-01 07:36:00",0.7,"2021-08-01 07:40:30",0.327,0.948
"2021-08-01 09:00:00",12333,94.1,"2021-08-01 09:00:00",12.74,12.81,"2021-08-01 08:10:00",0.002,"2021-08-01 08:06:30",1022,26.92,28.3,"2021-08-01 08:59:30",25.88,"2021-08-01 08:01:30",80,85.3,"2021-08-01 08:08:30",74.42,"2021-08-01 08:47:30",24.65,25.15,"2021-08-01 09:00:00",24.36,"2021-08-01 08:03:30",25.18,25.21,"2021-08-01 08:01:00",25.1,"2021-08-01 08:56:00",25.42,25.44,"2021-08-01 08:05:00",25.39,"2021-08-01 08:22:00",26.02,26.12,"2021-08-01 08:34:00",25.96,"2021-08-01 08:49:00",26.79,26.87,"2021-08-01 08:07:30",26.72,"2021-08-01 08:37:30",26.7,26.82,"2021-08-01 08:01:30",26.62,"2021-08-01 08:59:30",28.86,28.89,"2021-08-01 08:01:00",28.84,"2021-08-01 08:33:30",33.19,33.23,"2021-08-01 08:03:00",33.16,"2021-08-01 08:42:00",24.03,24.05,"2021-08-01 08:00:30",24,"2021-08-01 08:55:30",11.77,11.78,"2021-08-01 08:01:00",11.76,"2021-08-01 08:52:00",35.14,35.18,"2021-08-01 08:08:00",35.1,"2021-08-01 08:50:00",38.59,38.61,"2021-08-01 08:25:30",38.57,"2021-08-01 08:24:30",10.12429,0,4.613,208.9,8.89,210,9.1,"2021-08-01 08:09:30",1.6,"2021-08-01 08:13:00",6.359,196.8,12.9,196,12.2,"2021-08-01 08:05:30",1.6,"2021-08-01 08:16:30",1.821,1.774
"2021-08-01 10:00:00",12334,90.2,"2021-08-01 10:00:00",13.3,16.82,"2021-08-01 09:15:00",0.266,"2021-08-01 09:15:00",1021,28.26,28.55,"2021-08-01 09:49:00",27.85,"2021-08-01 09:20:00",76.31,79.4,"2021-08-01 09:56:00",73.6,"2021-08-01 09:17:30",25.56,26.07,"2021-08-01 09:56:00",25.05,"2021-08-01 09:01:00",25.2,25.29,"2021-08-01 09:53:00",25.13,"2021-08-01 09:26:00",25.4,25.44,"2021-08-01 09:02:30",25.32,"2021-08-01 09:54:30",26.01,26.08,"2021-08-01 09:12:00",25.94,"2021-08-01 09:51:30",26.78,26.84,"2021-08-01 09:01:30",26.7,"2021-08-01 09:28:30",26.68,26.78,"2021-08-01 09:49:00",26.55,"2021-08-01 09:56:30",28.84,28.88,"2021-08-01 09:06:30",28.79,"2021-08-01 09:59:00",33.14,33.17,"2021-08-01 09:00:30",33.1,"2021-08-01 09:56:30",24,24.02,"2021-08-01 09:00:30",23.98,"2021-08-01 09:44:30",11.75,11.77,"2021-08-01 09:02:00",11.73,"2021-08-01 09:52:30",35.07,35.1,"2021-08-01 09:04:30",35.04,"2021-08-01 09:50:30",38.59,38.62,"2021-08-01 09:23:00",38.56,"2021-08-01 09:20:30",16.60624,0,6.108,209,8.43,216,9,"2021-08-01 09:16:30",1.5,"2021-08-01 09:18:00",7.642,193.8,16.06,205,12.5,"2021-08-01 09:40:30",1.1,"2021-08-01 09:05:30",2.931,2.468
"2021-08-01 11:00:00",12335,89.1,"2021-08-01 11:00:00",13.23,13.41,"2021-08-01 10:22:00",0.211,"2021-08-01 10:16:00",1021,28.01,28.85,"2021-08-01 10:37:30",27.34,"2021-08-01 10:21:30",77.75,79.49,"2021-08-01 10:08:00",75.99,"2021-08-01 10:18:30",26.43,26.86,"2021-08-01 10:59:30",26.07,"2021-08-01 10:01:00",25.42,25.62,"2021-08-01 10:54:00",25.26,"2021-08-01 10:01:00",25.4,25.44,"2021-08-01 10:43:30",25.34,"2021-08-01 10:02:30",25.98,26.1,"2021-08-01 10:23:30",25.86,"2021-08-01 10:47:00",26.77,26.84,"2021-08-01 10:18:30",26.69,"2021-08-01 10:24:30",26.64,26.78,"2021-08-01 10:03:30",26.51,"2021-08-01 10:50:30",28.77,28.82,"2021-08-01 10:08:30",28.69,"2021-08-01 10:59:30",33.08,33.13,"2021-08-01 10:01:00",33.03,"2021-08-01 10:59:00",23.98,23.99,"2021-08-01 10:06:00",23.96,"2021-08-01 10:30:30",11.73,11.75,"2021-08-01 10:07:30",11.71,"2021-08-01 10:47:00",35.04,35.07,"2021-08-01 10:13:30",35.01,"2021-08-01 10:44:30",38.59,38.62,"2021-08-01 10:22:30",38.55,"2021-08-01 10:17:00",17.07727,0,6.465,209.9,8.78,206,10.8,"2021-08-01 10:27:30",2.8,"2021-08-01 10:11:00",8.7,196.1,8.63,196,12.7,"2021-08-01 10:37:30",1.9,"2021-08-01 10:20:30",2.962,2.981
"2021-08-01 12:00:00",12336,86,"2021-08-01 12:00:00",13.26,17.42,"2021-08-01 11:24:30",0.202,"2021-08-01 11:00:30",1020,28.62,29.04,"2021-08-01 11:30:00",28.02,"2021-08-01 11:18:30",76.88,79.18,"2021-08-01 11:21:00",74.7,"2021-08-01 11:39:00",27.22,27.66,"2021-08-01 11:59:30",26.89,"2021-08-01 11:00:30",25.72,25.83,"2021-08-01 11:59:00",25.58,"2021-08-01 11:13:00",25.43,25.57,"2021-08-01 11:53:30",25.39,"2021-08-01 11:06:00",25.97,26.08,"2021-08-01 11:58:30",25.88,"2021-08-01 11:23:30",26.73,26.84,"2021-08-01 11:24:00",26.63,"2021-08-01 11:34:00",26.59,26.75,"2021-08-01 11:22:00",26.47,"2021-08-01 11:57:00",28.64,28.71,"2021-08-01 11:02:30",28.55,"2021-08-01 11:58:00",33.02,33.06,"2021-08-01 11:22:30",32.99,"2021-08-01 11:30:00",23.96,23.97,"2021-08-01 11:00:30",23.95,"2021-08-01 11:16:30",11.71,11.73,"2021-08-01 11:24:30",11.69,"2021-08-01 11:48:00",35.01,35.04,"2021-08-01 11:16:30",34.97,"2021-08-01 11:49:00",38.59,38.62,"2021-08-01 11:19:30",38.55,"2021-08-01 11:14:30",16.72847,0,6.641,208.7,8.88,214,10.6,"2021-08-01 11:45:30",1.6,"2021-08-01 11:20:00",9.12,194.9,10.62,199,13.9,"2021-08-01 11:24:30",2.2,"2021-08-01 11:47:00",2.928,3.257
"2021-08-01 13:00:00",12337,85.6,"2021-08-01 12:48:00",13.34,18.22,"2021-08-01 12:16:30",0.237,"2021-08-01 12:16:30",1020,28.71,29.23,"2021-08-01 12:15:00",28.2,"2021-08-01 12:32:30",76.5,79.06,"2021-08-01 12:24:00",74.28,"2021-08-01 12:34:00",27.89,28.12,"2021-08-01 12:45:00",27.61,"2021-08-01 12:00:30",26.06,26.24,"2021-08-01 12:46:00",25.81,"2021-08-01 12:01:30",25.6,25.64,"2021-08-01 12:58:30",25.47,"2021-08-01 12:02:00",26,26.1,"2021-08-01 12:18:00",25.89,"2021-08-01 12:16:00",26.68,26.8,"2021-08-01 12:01:00",26.58,"2021-08-01 12:28:30",26.53,26.68,"2021-08-01 12:05:00",26.45,"2021-08-01 12:41:30",28.47,28.57,"2021-08-01 12:00:30",28.36,"2021-08-01 12:59:00",32.96,33.02,"2021-08-01 12:01:00",32.92,"2021-08-01 12:44:30",23.94,23.96,"2021-08-01 12:04:30",23.93,"2021-08-01 12:17:00",11.7,11.72,"2021-08-01 12:04:30",11.69,"2021-08-01 12:10:00",35,35.02,"2021-08-01 12:05:30",34.97,"2021-08-01 12:03:30",38.59,38.61,"2021-08-01 12:02:00",38.56,"2021-08-01 12:47:00",17.74472,0,6.231,209.2,10.09,216,10.1,"2021-08-01 12:44:30",1.4,"2021-08-01 12:29:30",8.34,195.6,10.11,196,12.9,"2021-08-01 12:03:00",1.5,"2021-08-01 12:32:00",3.145,3.283
"2021-08-01 14:00:00",12338,86.6,"2021-08-01 13:16:00",13.32,13.5,"2021-08-01 13:33:30",0.148,"2021-08-01 13:13:00",1019,28.8,29.42,"2021-08-01 13:26:00",28.1,"2021-08-01 13:57:30",76.68,79.42,"2021-08-01 13:35:00",72.99,"2021-08-01 13:57:00",28.14,28.27,"2021-08-01 13:29:00",28.04,"2021-08-01 13:59:30",26.38,26.59,"2021-08-01 13:58:30",26.14,"2021-08-01 13:02:30",25.75,25.83,"2021-08-01 13:26:30",25.62,"2021-08-01 13:00:30",26.04,26.14,"2021-08-01 13:43:30",25.96,"2021-08-01 13:03:00",26.67,26.79,"2021-08-01 13:41:30",26.55,"2021-08-01 13:51:00",26.52,26.64,"2021-08-01 13:52:00",26.45,"2021-08-01 13:28:00",28.26,28.37,"2021-08-01 13:00:30",28.12,"2021-08-01 13:58:00",32.91,32.96,"2021-08-01 13:14:30",32.88,"2021-08-01 13:55:00",23.94,23.95,"2021-08-01 13:07:30",23.93,"2021-08-01 13:20:00",11.7,11.71,"2021-08-01 13:01:00",11.68,"2021-08-01 13:55:00",34.99,35.03,"2021-08-01 13:25:00",34.96,"2021-08-01 13:11:30",38.58,38.6,"2021-08-01 13:19:30",38.56,"2021-08-01 13:23:30",13.81078,0,5.642,207,13.27,217,10.2,"2021-08-01 13:52:00",1.2,"2021-08-01 13:15:30",7.844,192.9,15.91,193,12.8,"2021-08-01 13:05:30",1.5,"2021-08-01 13:14:00",2.504,3.05
"2021-08-01 15:00:00",12339,87.8,"2021-08-01 14:22:30",13.38,13.51,"2021-08-01 14:19:00",0.227,"2021-08-01 14:56:30",1019,28.97,29.63,"2021-08-01 14:51:30",28.36,"2021-08-01 14:42:30",77.75,82.6,"2021-08-01 14:49:00",72.89,"2021-08-01 14:03:30",27.68,28.12,"2021-08-01 14:00:30",27.3,"2021-08-01 14:55:30",26.59,26.72,"2021-08-01 14:46:30",26.49,"2021-08-01 14:04:30",25.95,26.05,"2021-08-01 14:38:00",25.83,"2021-08-01 14:00:30",26.04,26.14,"2021-08-01 14:00:30",25.98,"2021-08-01 14:07:00",26.69,26.79,"2021-08-01 14:12:30",26.58,"2021-08-01 14:07:00",26.52,26.62,"2021-08-01 14:38:00",26.45,"2021-08-01 14:19:00",27.99,28.14,"2021-08-01 14:03:30",27.85,"2021-08-01 15:00:00",32.88,32.9,"2021-08-01 14:24:00",32.86,"2021-08-01 14:52:30",23.94,23.96,"2021-08-01 14:25:30",23.92,"2021-08-01 14:19:00",11.7,11.71,"2021-08-01 14:52:30",11.68,"2021-08-01 14:16:30",34.99,35.02,"2021-08-01 14:02:30",34.96,"2021-08-01 14:07:00",38.58,38.59,"2021-08-01 14:13:00",38.54,"2021-08-01 14:03:00",7.405726,0,5.202,209.6,13.85,212,9.2,"2021-08-01 14:03:00",0.3,"2021-08-01 14:46:30",6.932,191.5,19.86,196,13.5,"2021-08-01 14:05:00",0.3,"2021-08-01 14:52:30",1.381,2.576
"2021-08-01 16:00:00",12340,90.5,"2021-08-01 15:13:30",13.21,13.29,"2021-08-01 15:39:00",0.139,"2021-08-01 15:23:30",1019,28.21,29.67,"2021-08-01 15:59:30",27.11,"2021-08-01 15:27:00",79.14,83.4,"2021-08-01 15:08:30",75.41,"2021-08-01 15:42:30",27.03,27.32,"2021-08-01 15:03:00",26.68,"2021-08-01 15:57:00",26.59,26.7,"2021-08-01 15:13:00",26.49,"2021-08-01 15:31:00",26.06,26.21,"2021-08-01 15:57:00",26.01,"2021-08-01 15:28:00",26.13,26.31,"2021-08-01 15:52:30",25.98,"2021-08-01 15:05:00",26.74,26.84,"2021-08-01 15:48:30",26.63,"2021-08-01 15:05:00",26.52,26.61,"2021-08-01 15:23:30",26.45,"2021-08-01 15:42:30",27.73,27.86,"2021-08-01 15:00:30",27.62,"2021-08-01 15:58:00",32.86,32.89,"2021-08-01 15:01:30",32.82,"2021-08-01 15:56:00",23.94,23.96,"2021-08-01 15:57:30",23.93,"2021-08-01 15:59:00",11.69,11.71,"2021-08-01 15:01:00",11.68,"2021-08-01 15:51:00",34.99,35.01,"2021-08-01 15:38:00",34.96,"2021-08-01 15:09:30",38.57,38.59,"2021-08-01 15:17:00",38.55,"2021-08-01 15:15:00",2.867121,0,6.148,211,8.74,192,10.2,"2021-08-01 15:31:30",1.7,"2021-08-01 15:21:30",8.24,196.1,14.6,202,14,"2021-08-01 15:29:00",2.2,"2021-08-01 15:43:00",0.542,1.916
"2021-08-01 17:00:00",12341,90.7,"2021-08-01 16:52:30",12.86,10.04,"2021-08-01 17:00:00",0,"2021-08-01 16:32:30",1020,29.38,30.18,"2021-08-01 16:34:00",28.12,"2021-08-01 16:41:30",80,87.3,"2021-08-01 16:50:00",74.6,"2021-08-01 16:31:00",26.46,26.7,"2021-08-01 16:00:30",26.07,"2021-08-01 17:00:00",26.56,26.63,"2021-08-01 16:00:30",26.49,"2021-08-01 16:01:30",26.21,26.26,"2021-08-01 16:34:30",26.11,"2021-08-01 16:01:00",26.23,26.35,"2021-08-01 16:44:00",26.18,"2021-08-01 16:01:00",26.78,26.84,"2021-08-01 16:20:30",26.69,"2021-08-01 16:12:30",26.53,26.67,"2021-08-01 16:53:00",26.45,"2021-08-01 16:04:30",27.5,27.61,"2021-08-01 16:00:30",27.39,"2021-08-01 16:55:30",32.81,32.85,"2021-08-01 16:02:00",32.77,"2021-08-01 16:54:30",23.93,23.95,"2021-08-01 16:03:30",23.92,"2021-08-01 16:18:30",11.69,11.7,"2021-08-01 16:55:30",11.67,"2021-08-01 16:30:30",35,35.02,"2021-08-01 16:33:30",34.98,"2021-08-01 16:04:00",38.57,38.59,"2021-08-01 16:06:30",38.54,"2021-08-01 16:18:30",1.805886,0,6.087,210.9,11.19,213,11.2,"2021-08-01 16:59:00",1.6,"2021-08-01 16:13:00",8.64,199.2,12.61,214,12.9,"2021-08-01 16:18:00",2.3,"2021-08-01 16:53:00",0.367,1.116
"2021-08-01 19:00:00",12343,92.4,"2021-08-01 18:07:00",12.77,0.054,"2021-08-01 18:55:30",0,"2021-08-01 18:00:30",1021,26.61,28.43,"2021-08-01 18:58:00",25.33,"2021-08-01 18:02:30",80.9,87.7,"2021-08-01 18:04:30",77.43,"2021-08-01 18:38:00",25.3,25.52,"2021-08-01 18:01:00",25.07,"2021-08-01 18:59:30",26.23,26.39,"2021-08-01 18:01:00",26.12,"2021-08-01 18:32:30",26.2,26.24,"2021-08-01 18:00:30",26.08,"2021-08-01 18:42:00",26.36,26.49,"2021-08-01 18:27:00",26.26,"2021-08-01 18:02:00",26.79,26.85,"2021-08-01 18:37:30",26.72,"2021-08-01 18:56:00",26.54,26.65,"2021-08-01 18:58:00",26.47,"2021-08-01 18:03:30",27.46,27.55,"2021-08-01 18:59:30",27.39,"2021-08-01 18:07:30",32.76,32.79,"2021-08-01 18:15:00",32.72,"2021-08-01 18:53:30",23.91,23.92,"2021-08-01 18:06:00",23.89,"2021-08-01 18:51:30",11.69,11.7,"2021-08-01 18:10:00",11.68,"2021-08-01 18:03:00",35.02,35.04,"2021-08-01 18:02:00",34.99,"2021-08-01 18:55:30",38.58,38.6,"2021-08-01 18:05:30",38.55,"2021-08-01 18:47:00",0.07990282,0.2,6.049,210.2,8.33,216,10.1,"2021-08-01 18:22:30",1.7,"2021-08-01 18:05:00",8.25,199.9,11.79,188,11.8,"2021-08-01 18:22:00",1.8,"2021-08-01 18:47:30",0.036,0.002
"2021-08-01 20:00:00",12344,94.3,"2021-08-01 19:02:00",12.75,0.054,"2021-08-01 19:58:00",0,"2021-08-01 19:00:30",1021,31.74,36.29,"2021-08-01 19:41:00",28.13,"2021-08-01 19:11:30",82.9,88.3,"2021-08-01 19:33:00",79,"2021-08-01 19:12:00",24.99,25.15,"2021-08-01 19:13:30",24.86,"2021-08-01 19:40:30",26.06,26.24,"2021-08-01 19:08:00",25.89,"2021-08-01 19:54:30",26.07,26.21,"2021-08-01 19:06:00",26.01,"2021-08-01 19:53:30",26.4,26.49,"2021-08-01 19:02:30",26.29,"2021-08-01 19:47:30",26.81,26.9,"2021-08-01 19:34:30",26.7,"2021-08-01 19:31:30",26.57,26.7,"2021-08-01 19:32:30",26.47,"2021-08-01 19:59:00",27.56,27.6,"2021-08-01 19:45:00",27.52,"2021-08-01 19:09:30",32.72,32.75,"2021-08-01 19:25:30",32.69,"2021-08-01 19:56:00",23.91,23.93,"2021-08-01 19:02:00",23.9,"2021-08-01 19:01:30",11.68,11.69,"2021-08-01 19:11:00",11.67,"2021-08-01 19:40:00",35,35.03,"2021-08-01 19:21:00",34.97,"2021-08-01 19:54:00",38.57,38.6,"2021-08-01 19:43:00",38.55,"2021-08-01 19:16:00",0.07089156,0,6.027,209.8,9.16,221,10.5,"2021-08-01 19:29:00",2.4,"2021-08-01 19:11:30",8.3,197.4,11.37,198,12.7,"2021-08-01 19:56:00",2.8,"2021-08-01 19:50:00",0.042,0
"2021-08-01 21:00:00",12345,94.2,"2021-08-01 20:19:30",12.75,0.055,"2021-08-01 20:01:00",0,"2021-08-01 20:00:30",1021,28.72,34.88,"2021-08-01 20:11:00",26.42,"2021-08-01 20:16:00",82.7,91.9,"2021-08-01 20:14:30",80.1,"2021-08-01 20:36:00",24.77,24.96,"2021-08-01 20:00:30",24.6,"2021-08-01 21:00:00",25.85,26.03,"2021-08-01 20:09:00",25.71,"2021-08-01 20:51:00",26.03,26.05,"2021-08-01 20:02:00",26.01,"2021-08-01 20:50:30",26.37,26.49,"2021-08-01 20:01:30",26.26,"2021-08-01 20:33:00",26.82,26.93,"2021-08-01 20:38:00",26.74,"2021-08-01 20:13:30",26.6,26.72,"2021-08-01 20:34:00",26.49,"2021-08-01 20:08:00",27.58,27.61,"2021-08-01 20:25:00",27.56,"2021-08-01 20:09:00",32.7,32.72,"2021-08-01 20:19:00",32.68,"2021-08-01 20:52:00",23.89,23.91,"2021-08-01 20:03:30",23.88,"2021-08-01 20:54:00",11.68,11.69,"2021-08-01 20:38:00",11.66,"2021-08-01 20:38:30",35,35.02,"2021-08-01 20:07:00",34.97,"2021-08-01 20:58:00",38.58,38.6,"2021-08-01 20:17:00",38.54,"2021-08-01 20:19:00",0.05625631,0.2,5.747,211.4,10.03,211,9.9,"2021-08-01 20:27:00",2.1,"2021-08-01 20:17:30",8.25,202.1,10.27,200,13.4,"2021-08-01 20:27:00",3.2,"2021-08-01 20:52:00",0.033,0
"2021-08-01 22:00:00",12346,94.3,"2021-08-01 21:03:00",12.74,0.054,"2021-08-01 21:27:00",0,"2021-08-01 21:00:30",1021,30.95,32.16,"2021-08-01 21:19:00",28.45,"2021-08-01 21:48:00",84.1,87.4,"2021-08-01 21:20:00",80.5,"2021-08-01 21:58:00",24.61,24.75,"2021-08-01 21:03:30",24.47,"2021-08-01 22:00:00",25.72,25.83,"2021-08-01 21:06:30",25.54,"2021-08-01 21:50:00",25.94,26.03,"2021-08-01 21:00:30",25.83,"2021-08-01 21:34:30",26.28,26.41,"2021-08-01 21:29:30",26.18,"2021-08-01 21:19:30",26.83,26.92,"2021-08-01 21:25:30",26.72,"2021-08-01 21:18:30",26.64,26.79,"2021-08-01 21:58:30",26.49,"2021-08-01 21:28:00",27.6,27.62,"2021-08-01 21:36:00",27.57,"2021-08-01 21:01:00",32.67,32.7,"2021-08-01 21:03:00",32.65,"2021-08-01 21:46:30",23.89,23.9,"2021-08-01 21:31:30",23.87,"2021-08-01 21:17:00",11.67,11.69,"2021-08-01 21:02:30",11.66,"2021-08-01 21:44:30",34.99,35.03,"2021-08-01 21:02:30",34.97,"2021-08-01 21:01:00",38.57,38.6,"2021-08-01 21:00:30",38.55,"2021-08-01 21:11:00",0.05241172,0,5.961,210.6,10.86,215,9.2,"2021-08-01 21:10:00",2.6,"2021-08-01 21:49:00",8.35,201.7,10.78,203,12.7,"2021-08-01 21:35:30",0.4,"2021-08-01 21:37:30",0.036,0
"2021-08-01 23:00:00",12347,94.3,"2021-08-01 22:59:30",12.72,0.053,"2021-08-01 22:12:00",0,"2021-08-01 22:00:30",1021,30.96,33.38,"2021-08-01 22:28:00",28.77,"2021-08-01 22:52:30",84.2,88,"2021-08-01 22:58:30",79.27,"2021-08-01 22:03:30",24.51,24.59,"2021-08-01 22:09:30",24.36,"2021-08-01 22:56:30",25.58,25.65,"2021-08-01 22:00:30",25.43,"2021-08-01 22:58:00",25.83,25.88,"2021-08-01 22:05:30",25.78,"2021-08-01 22:57:30",26.24,26.38,"2021-08-01 22:14:00",26.18,"2021-08-01 22:17:30",26.83,26.94,"2021-08-01 22:28:00",26.74,"2021-08-01 22:31:30",26.66,26.84,"2021-08-01 22:46:00",26.53,"2021-08-01 22:11:00",27.58,27.62,"2021-08-01 22:16:30",27.55,"2021-08-01 22:40:00",32.65,32.69,"2021-08-01 22:04:00",32.62,"2021-08-01 22:44:00",23.87,23.88,"2021-08-01 22:00:30",23.85,"2021-08-01 22:51:30",11.66,11.67,"2021-08-01 22:05:00",11.65,"2021-08-01 22:54:00",34.98,35.01,"2021-08-01 22:04:30",34.96,"2021-08-01 22:57:30",38.57,38.6,"2021-08-01 22:53:30",38.54,"2021-08-01 22:59:30",0.05501467,0,4.394,217.1,21.62,202,9.2,"2021-08-01 22:22:30",0,"2021-08-01 22:53:30",6.342,207.9,21.95,74,11.2,"2021-08-01 22:04:00",0.4,"2021-08-01 22:53:30",0.028,0
"2021-08-02 00:00:00",12348,93.6,"2021-08-02 00:00:00",12.71,0.054,"2021-08-01 23:58:30",0,"2021-08-01 23:00:30",1021,29.89,31.44,"2021-08-01 23:13:00",27.91,"2021-08-01 23:51:00",89.6,90.7,"2021-08-01 23:44:30",87.8,"2021-08-01 23:16:00",24.32,24.48,"2021-08-01 23:00:30",24.25,"2021-08-01 23:45:00",25.41,25.54,"2021-08-01 23:01:30",25.31,"2021-08-01 23:53:00",25.72,25.83,"2021-08-01 23:01:00",25.62,"2021-08-01 23:40:30",26.23,26.31,"2021-08-01 23:00:30",26.13,"2021-08-01 23:51:00",26.82,26.92,"2021-08-01 23:29:30",26.72,"2021-08-01 23:44:30",26.66,26.79,"2021-08-01 23:33:00",26.49,"2021-08-01 23:43:30",27.54,27.58,"2021-08-01 23:00:30",27.49,"2021-08-01 23:59:30",32.64,32.66,"2021-08-01 23:14:00",32.62,"2021-08-01 23:50:30",23.86,23.88,"2021-08-01 23:26:00",23.85,"2021-08-01 23:04:00",11.64,11.66,"2021-08-01 23:07:30",11.63,"2021-08-01 23:54:00",34.98,35,"2021-08-01 23:17:30",34.96,"2021-08-01 23:04:30",38.57,38.59,"2021-08-01 23:07:00",38.55,"2021-08-01 23:02:00",0.05356841,0,1.646,240.2,32.55,226,4.6,"2021-08-01 23:03:30",0.3,"2021-08-01 23:10:00",2.593,231.9,24.15,218,6.1,"2021-08-01 23:22:30",0.4,"2021-08-01 23:45:30",0.002,0
"2021-08-02 01:00:00",12349,92.6,"2021-08-02 00:44:00",12.68,0.051,"2021-08-02 00:36:00",0,"2021-08-02 00:00:30",1020,27.85,31.04,"2021-08-02 00:00:30",25.26,"2021-08-02 00:46:30",90.6,93,"2021-08-02 00:05:00",89.3,"2021-08-02 00:49:00",24.16,24.37,"2021-08-02 00:06:00",24,"2021-08-02 00:59:00",25.33,25.41,"2021-08-02 00:02:30",25.15,"2021-08-02 00:53:30",25.62,25.65,"2021-08-02 00:01:30",25.6,"2021-08-02 00:48:00",26.15,26.27,"2021-08-02 00:14:00",26.02,"2021-08-02 00:52:30",26.8,26.89,"2021-08-02 00:35:30",26.72,"2021-08-02 00:07:00",26.66,26.77,"2021-08-02 00:34:30",26.53,"2021-08-02 00:13:00",27.5,27.53,"2021-08-02 00:13:30",27.46,"2021-08-02 00:46:00",32.62,32.64,"2021-08-02 00:52:00",32.59,"2021-08-02 00:24:30",23.85,23.87,"2021-08-02 00:02:00",23.84,"2021-08-02 00:42:00",11.64,11.65,"2021-08-02 00:35:00",11.63,"2021-08-02 00:07:00",34.97,34.99,"2021-08-02 00:02:00",34.96,"2021-08-02 00:01:30",38.57,38.6,"2021-08-02 00:49:30",38.55,"2021-08-02 00:00:30",0.04452588,0,1.525,247.8,33.4,284,3.3,"2021-08-02 00:08:00",0,"2021-08-02 00:52:30",2.349,242.1,25.34,208,4.9,"2021-08-02 00:21:30",0.3,"2021-08-02 00:42:30",-0.003,0
"2021-08-02 02:00:00",12350,92.3,"2021-08-02 01:58:30",12.68,0.051,"2021-08-02 01:52:30",0,"2021-08-02 01:00:30",1019,24.71,26.85,"2021-08-02 01:30:30",23.65,"2021-08-02 01:30:00",90.8,95.1,"2021-08-02 01:50:00",86.1,"2021-08-02 01:02:30",23.97,24.11,"2021-08-02 01:03:30",23.78,"2021-08-02 01:59:30",25.19,25.26,"2021-08-02 01:00:30",25.08,"2021-08-02 01:56:30",25.55,25.62,"2021-08-02 01:00:30",25.42,"2021-08-02 01:46:30",26.04,26.17,"2021-08-02 01:03:30",25.98,"2021-08-02 01:16:30",26.78,26.84,"2021-08-02 01:00:30",26.7,"2021-08-02 01:58:00",26.64,26.73,"2021-08-02 01:06:00",26.5,"2021-08-02 01:36:30",27.49,27.52,"2021-08-02 01:03:30",27.45,"2021-08-02 01:55:30",32.61,32.63,"2021-08-02 01:11:30",32.58,"2021-08-02 01:57:30",23.84,23.86,"2021-08-02 01:41:30",23.83,"2021-08-02 01:14:00",11.64,11.65,"2021-08-02 01:02:00",11.63,"2021-08-02 01:21:00",34.96,34.99,"2021-08-02 01:55:00",34.95,"2021-08-02 01:37:30",38.57,38.6,"2021-08-02 01:17:00",38.55,"2021-08-02 01:03:30",0.05729033,0.4,1.376,243.5,36.13,239,3.3,"2021-08-02 01:49:00",0.3,"2021-08-02 01:32:30",2.229,241,25.16,251,4.8,"2021-08-02 01:59:00",0,"2021-08-02 01:44:00",-0.007,0
"2021-08-02 03:00:00",12351,92.4,"2021-08-02 02:00:30",12.65,0.051,"2021-08-02 02:21:00",0,"2021-08-02 02:00:30",1019,24.46,24.68,"2021-08-02 02:58:00",23.66,"2021-08-02 02:34:00",92.3,94.3,"2021-08-02 02:06:00",90.3,"2021-08-02 02:59:00",23.73,23.89,"2021-08-02 02:01:30",23.54,"2021-08-02 02:52:00",25.04,25.21,"2021-08-02 02:03:00",24.96,"2021-08-02 02:32:30",25.43,25.5,"2021-08-02 02:00:30",25.39,"2021-08-02 02:52:30",26.03,26.1,"2021-08-02 02:03:00",25.98,"2021-08-02 02:00:30",26.78,26.84,"2021-08-02 02:09:30",26.7,"2021-08-02 02:07:30",26.6,26.74,"2021-08-02 02:46:30",26.49,"2021-08-02 02:17:30",27.45,27.51,"2021-08-02 02:06:30",27.41,"2021-08-02 02:40:30",32.6,32.62,"2021-08-02 02:29:30",32.58,"2021-08-02 02:06:30",23.84,23.85,"2021-08-02 02:11:30",23.82,"2021-08-02 02:50:30",11.62,11.64,"2021-08-02 02:02:00",11.61,"2021-08-02 02:14:00",34.95,34.98,"2021-08-02 02:02:00",34.93,"2021-08-02 02:29:00",38.57,38.59,"2021-08-02 02:24:30",38.54,"2021-08-02 02:24:00",0.03422502,0,1.595,243.9,31.26,264,4.2,"2021-08-02 02:55:30",0.3,"2021-08-02 02:05:00",2.342,234.9,24.3,198,5,"2021-08-02 02:55:30",0.5,"2021-08-02 02:34:30",-0.009,0
"2021-08-02 04:00:00",12352,93.9,"2021-08-02 03:01:30",12.64,0.051,"2021-08-02 03:15:30",0,"2021-08-02 03:00:30",1019,23,23.33,"2021-08-02 03:58:00",22.88,"2021-08-02 03:02:30",87.8,89.1,"2021-08-02 03:05:00",86.3,"2021-08-02 03:58:30",23.54,23.63,"2021-08-02 03:00:30",23.45,"2021-08-02 03:58:00",24.97,25,"2021-08-02 03:01:00",24.8,"2021-08-02 03:56:30",25.35,25.42,"2021-08-02 03:00:30",25.21,"2021-08-02 03:45:00",26.04,26.12,"2021-08-02 03:39:30",25.96,"2021-08-02 03:58:30",26.77,26.84,"2021-08-02 03:04:00",26.7,"2021-08-02 03:18:30",26.57,26.7,"2021-08-02 03:06:30",26.47,"2021-08-02 03:31:00",27.43,27.46,"2021-08-02 03:04:30",27.41,"2021-08-02 03:22:30",32.57,32.59,"2021-08-02 03:01:30",32.56,"2021-08-02 03:29:00",23.82,23.84,"2021-08-02 03:25:30",23.81,"2021-08-02 03:21:30",11.61,11.62,"2021-08-02 03:09:00",11.58,"2021-08-02 03:49:30",34.94,34.96,"2021-08-02 03:05:30",34.92,"2021-08-02 03:46:30",38.58,38.59,"2021-08-02 03:02:30",38.55,"2021-08-02 03:12:30",0.03259058,0,1.33,245.1,37.63,269,3.9,"2021-08-02 03:49:00",0,"2021-08-02 03:04:30",2.142,244.7,32.35,246,5.1,"2021-08-02 03:10:00",0,"2021-08-02 03:15:00",-0.009,0
"2021-08-02 05:00:00",12353,94.3,"2021-08-02 04:51:30",12.63,0.053,"2021-08-02 04:12:30",0,"2021-08-02 04:00:30",1019,24.85,25.88,"2021-08-02 04:24:30",23.16,"2021-08-02 04:01:30",89.3,92.2,"2021-08-02 04:41:30",85.6,"2021-08-02 04:12:00",23.4,23.54,"2021-08-02 04:05:00",23.3,"2021-08-02 04:37:30",24.79,24.9,"2021-08-02 04:06:30",24.76,"2021-08-02 04:17:00",25.22,25.32,"2021-08-02 04:00:30",25.21,"2021-08-02 04:03:00",25.94,26.08,"2021-08-02 04:11:30",25.81,"2021-08-02 04:40:30",26.73,26.82,"2021-08-02 04:05:30",26.64,"2021-08-02 04:44:00",26.54,26.65,"2021-08-02 04:04:00",26.45,"2021-08-02 04:19:30",27.43,27.45,"2021-08-02 04:09:00",27.41,"2021-08-02 04:07:00",32.56,32.59,"2021-08-02 04:01:30",32.54,"2021-08-02 04:49:00",23.81,23.83,"2021-08-02 04:05:00",23.8,"2021-08-02 04:59:00",11.6,11.61,"2021-08-02 04:10:30",11.58,"2021-08-02 04:33:00",34.93,34.96,"2021-08-02 04:09:30",34.91,"2021-08-02 04:19:30",38.57,38.59,"2021-08-02 04:01:00",38.55,"2021-08-02 04:17:30",0.03105057,0,1.523,240.1,37.96,255,3.5,"2021-08-02 04:07:00",0,"2021-08-02 04:13:00",2.337,234.9,24.48,239,6.8,"2021-08-02 04:25:00",0.4,"2021-08-02 04:00:30",-0.007,0
"2021-08-02 06:00:00",12354,94.4,"2021-08-02 05:00:30",12.61,0.072,"2021-08-02 05:00:30",0,"2021-08-02 05:00:30",1019,25.64,26.07,"2021-08-02 05:45:30",24.81,"2021-08-02 05:02:30",89,89.8,"2021-08-02 05:09:30",88.2,"2021-08-02 05:31:00",23.33,23.39,"2021-08-02 05:06:30",23.22,"2021-08-02 05:54:00",24.68,24.8,"2021-08-02 05:01:00",24.55,"2021-08-02 05:55:30",25.2,25.21,"2021-08-02 05:00:30",25.11,"2021-08-02 05:47:00",25.84,25.96,"2021-08-02 05:04:30",25.77,"2021-08-02 05:45:00",26.64,26.77,"2021-08-02 05:06:00",26.51,"2021-08-02 05:54:00",26.53,26.61,"2021-08-02 05:25:30",26.45,"2021-08-02 05:02:00",27.41,27.44,"2021-08-02 05:08:30",27.38,"2021-08-02 05:46:00",32.54,32.56,"2021-08-02 05:36:00",32.53,"2021-08-02 05:11:30",23.79,23.8,"2021-08-02 05:01:30",23.78,"2021-08-02 05:30:30",11.59,11.6,"2021-08-02 05:00:30",11.58,"2021-08-02 05:56:00",34.93,34.96,"2021-08-02 05:33:00",34.89,"2021-08-02 05:09:00",38.56,38.59,"2021-08-02 05:00:30",38.54,"2021-08-02 05:39:30",0.1115594,0,1.708,240.3,35.73,337,3.8,"2021-08-02 05:12:30",0.4,"2021-08-02 05:05:30",2.765,231.1,27.99,243,6.8,"2021-08-02 05:50:30",0.5,"2021-08-02 05:46:30",0.002,0
"2021-08-02 07:00:00",12355,94.9,"2021-08-02 06:01:30",12.61,10.43,"2021-08-02 06:06:00",0,"2021-08-02 06:00:30",1020,24.65,29.07,"2021-08-02 06:58:00",23.3,"2021-08-02 06:05:00",90.8,95.4,"2021-08-02 06:58:00",86.8,"2021-08-02 06:01:30",23.18,23.34,"2021-08-02 06:09:30",23.08,"2021-08-02 06:40:30",24.59,24.62,"2021-08-02 06:09:30",24.55,"2021-08-02 06:32:00",25.06,25.21,"2021-08-02 06:00:30",25.01,"2021-08-02 06:15:30",25.83,25.91,"2021-08-02 06:18:30",25.75,"2021-08-02 06:50:00",26.58,26.72,"2021-08-02 06:01:30",26.49,"2021-08-02 06:23:00",26.52,26.61,"2021-08-02 06:02:30",26.45,"2021-08-02 06:19:30",27.41,27.43,"2021-08-02 06:07:30",27.39,"2021-08-02 06:06:30",32.52,32.54,"2021-08-02 06:00:30",32.5,"2021-08-02 06:50:00",23.78,23.8,"2021-08-02 06:07:00",23.77,"2021-08-02 06:10:30",11.58,11.59,"2021-08-02 06:09:30",11.57,"2021-08-02 06:47:30",34.92,34.95,"2021-08-02 06:11:00",34.9,"2021-08-02 06:40:30",38.56,38.58,"2021-08-02 06:01:30",38.53,"2021-08-02 06:27:00",1.090352,0,1.708,232.5,37.13,254,4.6,"2021-08-02 06:10:00",0,"2021-08-02 06:43:00",2.723,239.3,27.05,229,5.6,"2021-08-02 06:07:00",0.4,"2021-08-02 06:08:00",0.178,0.198
"2021-08-02 08:00:00",12356,95.3,"2021-08-02 07:01:00",12.81,12.89,"2021-08-02 07:03:30",0.135,"2021-08-02 07:05:00",1021,28.31,33.17,"2021-08-02 07:51:00",24.44,"2021-08-02 07:35:30",95.2,103,"2021-08-02 07:52:30",91,"2021-08-02 07:15:30",23.37,23.57,"2021-08-02 07:54:30",23.14,"2021-08-02 07:02:00",24.53,24.59,"2021-08-02 07:01:00",24.36,"2021-08-02 07:47:30",25,25.04,"2021-08-02 07:03:30",24.86,"2021-08-02 07:59:00",25.72,25.85,"2021-08-02 07:05:00",25.58,"2021-08-02 07:53:30",26.57,26.63,"2021-08-02 07:05:30",26.49,"2021-08-02 07:16:30",26.53,26.61,"2021-08-02 07:11:30",26.44,"2021-08-02 07:47:00",27.41,27.44,"2021-08-02 07:41:30",27.37,"2021-08-02 07:13:30",32.5,32.53,"2021-08-02 07:29:00",32.48,"2021-08-02 07:49:00",23.76,23.79,"2021-08-02 07:16:00",23.74,"2021-08-02 07:57:30",11.58,11.59,"2021-08-02 07:42:00",11.57,"2021-08-02 07:17:30",34.9,34.93,"2021-08-02 07:01:00",34.87,"2021-08-02 07:44:00",38.55,38.57,"2021-08-02 07:01:30",38.52,"2021-08-02 07:47:30",2.840121,0.4,1.663,241.1,36.18,191,3.8,"2021-08-02 07:27:30",0.4,"2021-08-02 07:57:00",2.601,236.4,26.74,209,5.2,"2021-08-02 07:32:00",0.6,"2021-08-02 07:16:30",0.552,0.945
"2021-08-02 09:00:00",12357,95.5,"2021-08-02 08:14:00",13.24,13.33,"2021-08-02 08:10:00",0.16,"2021-08-02 08:08:30",1021,23.62,23.99,"2021-08-02 08:52:30",23.37,"2021-08-02 08:16:30",97.3,98.6,"2021-08-02 08:24:00",95.7,"2021-08-02 08:01:30",23.8,24.16,"2021-08-02 08:56:30",23.51,"2021-08-02 08:04:30",24.49,24.59,"2021-08-02 08:46:00",24.38,"2021-08-02 08:00:30",24.88,25.01,"2021-08-02 08:01:00",24.8,"2021-08-02 08:34:00",25.65,25.72,"2021-08-02 08:49:00",25.58,"2021-08-02 08:17:30",26.56,26.63,"2021-08-02 08:01:00",26.47,"2021-08-02 08:13:30",26.52,26.61,"2021-08-02 08:01:00",26.43,"2021-08-02 08:56:30",27.61,27.87,"2021-08-02 09:00:00",27.44,"2021-08-02 08:00:30",32.51,32.53,"2021-08-02 08:15:30",32.49,"2021-08-02 08:53:00",23.75,23.77,"2021-08-02 08:03:30",23.74,"2021-08-02 08:06:00",11.57,11.59,"2021-08-02 08:00:30",11.55,"2021-08-02 08:58:00",34.86,34.89,"2021-08-02 08:01:00",34.83,"2021-08-02 08:59:00",38.54,38.57,"2021-08-02 08:49:00",38.52,"2021-08-02 08:31:30",5.413494,0.8,1.601,217.4,25.93,211,3.8,"2021-08-02 08:59:00",0.3,"2021-08-02 08:36:00",2.467,214.6,25.73,180,5.9,"2021-08-02 08:59:30",0.3,"2021-08-02 08:50:30",0.987,1.779
"2021-08-02 10:00:00",12358,95.6,"2021-08-02 09:59:30",13.33,13.42,"2021-08-02 09:19:30",0.221,"2021-08-02 09:18:30",1020,25.28,29.51,"2021-08-02 09:45:30",23.58,"2021-08-02 09:18:30",97.9,100,"2021-08-02 09:36:30",96.2,"2021-08-02 09:03:30",24.39,24.72,"2021-08-02 09:58:00",24.08,"2021-08-02 09:01:00",24.57,24.64,"2021-08-02 09:56:30",24.46,"2021-08-02 09:08:00",24.81,24.86,"2021-08-02 09:03:00",24.78,"2021-08-02 09:05:30",25.64,25.72,"2021-08-02 09:13:00",25.53,"2021-08-02 09:45:30",26.5,26.59,"2021-08-02 09:01:00",26.32,"2021-08-02 09:43:30",26.48,26.61,"2021-08-02 09:21:30",26.34,"2021-08-02 09:47:00",28.21,28.65,"2021-08-02 10:00:00",27.86,"2021-08-02 09:00:30",32.53,32.57,"2021-08-02 09:57:30",32.5,"2021-08-02 09:02:00",23.75,23.76,"2021-08-02 09:14:00",23.74,"2021-08-02 09:01:00",11.56,11.57,"2021-08-02 09:11:00",11.54,"2021-08-02 09:54:30",34.86,34.88,"2021-08-02 09:40:30",34.83,"2021-08-02 09:08:30",38.54,38.57,"2021-08-02 09:28:00",38.51,"2021-08-02 09:38:00",6.805361,1,2.235,219.2,24.71,216,4.3,"2021-08-02 09:20:00",0.3,"2021-08-02 09:48:00",3.608,208,21.1,210,9,"2021-08-02 09:42:00",0.3,"2021-08-02 09:03:30",1.256,2.46
"2021-08-02 11:00:00",12359,95.6,"2021-08-02 10:01:30",13.32,13.39,"2021-08-02 10:53:30",0.167,"2021-08-02 10:41:30",1020,25.91,27.73,"2021-08-02 10:58:00",24.95,"2021-08-02 10:02:30",98.1,100,"2021-08-02 10:35:00",96,"2021-08-02 10:00:30",24.85,24.98,"2021-08-02 10:32:30",24.66,"2021-08-02 10:02:00",24.72,24.82,"2021-08-02 10:59:00",24.55,"2021-08-02 10:03:30",24.81,24.88,"2021-08-02 10:59:30",24.8,"2021-08-02 10:00:30",25.6,25.72,"2021-08-02 10:16:00",25.46,"2021-08-02 10:56:00",26.41,26.53,"2021-08-02 10:02:00",26.3,"2021-08-02 10:59:00",26.41,26.57,"2021-08-02 10:04:30",26.31,"2021-08-02 10:28:30",29.23,30.14,"2021-08-02 11:00:00",28.64,"2021-08-02 10:00:30",32.58,32.63,"2021-08-02 10:54:00",32.55,"2021-08-02 10:01:00",23.75,23.75,"2021-08-02 10:02:30",23.74,"2021-08-02 10:16:30",11.54,11.56,"2021-08-02 10:55:30",11.53,"2021-08-02 10:41:00",34.85,34.88,"2021-08-02 10:06:00",34.83,"2021-08-02 10:01:30",38.55,38.57,"2021-08-02 10:22:30",38.52,"2021-08-02 10:24:00",6.27337,2.4,3.308,211.3,14.96,191,7.3,"2021-08-02 10:10:00",0.5,"2021-08-02 10:53:30",4.978,204.7,15.11,194,9.3,"2021-08-02 10:17:30",0.7,"2021-08-02 10:49:00",1.12,2.964
"2021-08-02 12:00:00",12360,95.2,"2021-08-02 12:00:00",13.46,17.68,"2021-08-02 11:24:00",0.21,"2021-08-02 11:50:30",1019,25.65,28.71,"2021-08-02 11:03:00",23.97,"2021-08-02 11:32:00",96.6,100,"2021-08-02 11:03:00",94.1,"2021-08-02 11:29:30",25.28,25.7,"2021-08-02 11:52:30",24.84,"2021-08-02 11:00:30",24.93,25,"2021-08-02 11:32:30",24.76,"2021-08-02 11:04:00",24.88,25.01,"2021-08-02 11:44:00",24.8,"2021-08-02 11:01:00",25.55,25.65,"2021-08-02 11:04:00",25.42,"2021-08-02 11:21:30",26.36,26.43,"2021-08-02 11:10:30",26.3,"2021-08-02 11:11:30",26.36,26.47,"2021-08-02 11:02:00",26.24,"2021-08-02 11:51:00",31.02,31.45,"2021-08-02 11:59:30",30.17,"2021-08-02 11:00:30",32.67,32.75,"2021-08-02 11:58:00",32.62,"2021-08-02 11:04:00",23.74,23.76,"2021-08-02 11:35:00",23.72,"2021-08-02 11:50:30",11.54,11.57,"2021-08-02 11:03:00",11.52,"2021-08-02 11:34:00",34.84,34.87,"2021-08-02 11:00:30",34.81,"2021-08-02 12:00:00",38.55,38.58,"2021-08-02 11:08:30",38.52,"2021-08-02 11:56:30",13.28538,0.2,3.563,210.5,12.02,197,7.4,"2021-08-02 11:11:00",0.8,"2021-08-02 11:48:00",5.41,202.2,12.61,195,11.2,"2021-08-02 11:01:00",1,"2021-08-02 11:55:30",2.373,3.251
"2021-08-02 13:00:00",12361,94.9,"2021-08-02 12:29:30",13.42,17.01,"2021-08-02 12:32:30",0.177,"2021-08-02 12:59:30",1018,26.61,29.13,"2021-08-02 12:44:30",24.67,"2021-08-02 12:01:00",92.7,98.7,"2021-08-02 12:39:30",87.6,"2021-08-02 12:32:30",26.18,26.48,"2021-08-02 12:53:00",25.71,"2021-08-02 12:01:00",25.13,25.37,"2021-08-02 12:58:00",24.94,"2021-08-02 12:04:00",25,25.04,"2021-08-02 12:58:30",24.91,"2021-08-02 12:02:00",25.53,25.64,"2021-08-02 12:47:30",25.43,"2021-08-02 12:01:30",26.37,26.42,"2021-08-02 12:03:30",26.28,"2021-08-02 12:08:30",26.32,26.41,"2021-08-02 12:01:00",26.24,"2021-08-02 12:40:30",31.57,31.76,"2021-08-02 12:59:30",31.44,"2021-08-02 12:01:00",32.88,33.05,"2021-08-02 13:00:00",32.74,"2021-08-02 12:01:00",23.74,23.76,"2021-08-02 12:00:30",23.73,"2021-08-02 12:03:00",11.53,11.54,"2021-08-02 12:05:00",11.52,"2021-08-02 12:29:00",34.8,34.83,"2021-08-02 12:01:00",34.78,"2021-08-02 12:28:30",38.54,38.56,"2021-08-02 12:05:30",38.52,"2021-08-02 12:11:00",14.05734,0.6,2.742,196.8,32.12,219,6.8,"2021-08-02 12:14:30",0,"2021-08-02 12:42:30",4.103,178.9,25.99,177,8.3,"2021-08-02 12:11:30",0.5,"2021-08-02 12:44:30",2.645,3.273
"2021-08-02 14:00:00",12362,94.7,"2021-08-02 13:11:30",13.42,19.3,"2021-08-02 13:29:30",0.2,"2021-08-02 13:00:30",1017,26.18,28.53,"2021-08-02 13:59:30",25.27,"2021-08-02 13:42:00",91.3,94,"2021-08-02 13:36:30",87.4,"2021-08-02 13:58:30",26.84,26.91,"2021-08-02 13:17:30",26.48,"2021-08-02 13:00:30",25.48,25.68,"2021-08-02 14:00:00",25.29,"2021-08-02 13:01:30",25.11,25.21,"2021-08-02 13:41:30",25.01,"2021-08-02 13:00:30",25.59,25.7,"2021-08-02 13:39:00",25.45,"2021-08-02 13:07:00",26.37,26.42,"2021-08-02 13:02:30",26.3,"2021-08-02 13:12:00",26.33,26.43,"2021-08-02 13:52:00",26.24,"2021-08-02 13:14:00",31.81,31.83,"2021-08-02 13:47:00",31.75,"2021-08-02 13:03:00",33.24,33.43,"2021-08-02 13:58:30",33.03,"2021-08-02 13:00:30",23.74,23.76,"2021-08-02 13:25:00",23.73,"2021-08-02 13:20:30",11.52,11.53,"2021-08-02 13:00:30",11.51,"2021-08-02 13:55:30",34.79,34.81,"2021-08-02 13:02:30",34.77,"2021-08-02 13:23:00",38.53,38.55,"2021-08-02 13:08:00",38.51,"2021-08-02 13:42:00",11.35561,0,3.467,210.7,10.87,207,6.6,"2021-08-02 13:33:30",1.5,"2021-08-02 13:47:00",4.851,199.4,13.76,193,7.9,"2021-08-02 13:29:30",1.6,"2021-08-02 13:01:00",2.063,3.051
"2021-08-02 15:00:00",12363,93.9,"2021-08-02 14:55:00",13.43,16.79,"2021-08-02 14:31:30",0.184,"2021-08-02 14:26:00",1017,28.65,29.32,"2021-08-02 14:55:00",27.84,"2021-08-02 14:01:30",88.1,90.8,"2021-08-02 14:05:00",86.7,"2021-08-02 14:31:30",26.73,26.91,"2021-08-02 14:08:30",26.48,"2021-08-02 14:53:30",25.77,25.88,"2021-08-02 14:46:30",25.57,"2021-08-02 14:01:00",25.25,25.42,"2021-08-02 14:59:00",25.21,"2021-08-02 14:00:30",25.64,25.72,"2021-08-02 14:58:30",25.55,"2021-08-02 14:06:00",26.37,26.42,"2021-08-02 14:12:30",26.3,"2021-08-02 14:01:30",26.33,26.41,"2021-08-02 14:01:00",26.24,"2021-08-02 14:09:30",31.78,31.82,"2021-08-02 14:00:30",31.73,"2021-08-02 14:58:30",33.55,33.66,"2021-08-02 14:51:30",33.41,"2021-08-02 14:01:00",23.76,23.77,"2021-08-02 14:32:00",23.74,"2021-08-02 14:00:30",11.51,11.53,"2021-08-02 15:00:00",11.5,"2021-08-02 14:35:30",34.79,34.81,"2021-08-02 14:52:00",34.77,"2021-08-02 14:04:30",38.52,38.54,"2021-08-02 14:57:30",38.5,"2021-08-02 14:13:30",12.07986,0,3.516,210.4,10.14,193,6.3,"2021-08-02 14:29:00",1.4,"2021-08-02 14:49:00",5.162,199.8,13.81,196,7.6,"2021-08-02 14:36:00",0.3,"2021-08-02 14:13:00",2.3,2.56
"2021-08-02 16:00:00",12364,94,"2021-08-02 15:00:30",13.11,13.16,"2021-08-02 15:59:00",0.001,"2021-08-02 15:56:30",1017,27.06,29.17,"2021-08-02 15:15:30",25.23,"2021-08-02 15:45:00",90.1,94.6,"2021-08-02 15:47:30",86.8,"2021-08-02 15:00:30",26.31,26.48,"2021-08-02 15:00:30",26.07,"2021-08-02 15:58:00",25.9,26.01,"2021-08-02 15:57:30",25.77,"2021-08-02 15:02:00",25.42,25.5,"2021-08-02 15:58:30",25.32,"2021-08-02 15:01:00",25.65,25.73,"2021-08-02 15:10:30",25.58,"2021-08-02 15:05:30",26.38,26.42,"2021-08-02 15:03:30",26.3,"2021-08-02 15:14:00",26.33,26.46,"2021-08-02 15:41:30",26.24,"2021-08-02 15:17:00",31.71,31.88,"2021-08-02 16:00:00",31.66,"2021-08-02 15:37:00",33.72,33.79,"2021-08-02 15:59:30",33.65,"2021-08-02 15:04:30",23.77,23.79,"2021-08-02 16:00:00",23.75,"2021-08-02 15:00:30",11.52,11.54,"2021-08-02 15:58:00",11.51,"2021-08-02 15:27:00",34.79,34.81,"2021-08-02 15:07:00",34.77,"2021-08-02 15:14:30",38.51,38.54,"2021-08-02 15:59:30",38.48,"2021-08-02 15:43:00",5.456884,1.4,3.462,213,13.55,160,6.5,"2021-08-02 15:57:00",1.6,"2021-08-02 15:26:30",4.672,197.6,18.72,147,8.2,"2021-08-02 15:57:00",0.6,"2021-08-02 15:59:30",1.003,1.91
"2021-08-02 17:00:00",12365,94.1,"2021-08-02 16:35:30",12.82,11.31,"2021-08-02 17:00:00",0,"2021-08-02 16:28:00",1017,25.84,28.12,"2021-08-02 16:58:00",24.03,"2021-08-02 16:15:00",96.7,98.7,"2021-08-02 16:50:00",93.1,"2021-08-02 16:00:30",25.86,26.11,"2021-08-02 16:01:00",25.66,"2021-08-02 16:48:30",25.87,25.99,"2021-08-02 16:26:30",25.77,"2021-08-02 16:05:30",25.55,25.62,"2021-08-02 16:29:30",25.42,"2021-08-02 16:01:00",25.76,25.91,"2021-08-02 16:59:30",25.6,"2021-08-02 16:02:30",26.39,26.42,"2021-08-02 16:00:30",26.3,"2021-08-02 16:15:30",26.32,26.41,"2021-08-02 16:44:00",26.26,"2021-08-02 16:02:30",32.4,32.62,"2021-08-02 16:53:00",31.89,"2021-08-02 16:00:30",33.97,34.22,"2021-08-02 16:59:30",33.78,"2021-08-02 16:00:30",23.78,23.8,"2021-08-02 16:21:30",23.77,"2021-08-02 16:13:30",11.53,11.54,"2021-08-02 16:36:30",11.52,"2021-08-02 16:26:00",34.8,34.82,"2021-08-02 16:49:30",34.78,"2021-08-02 16:04:00",38.52,38.54,"2021-08-02 16:01:30",38.49,"2021-08-02 16:17:00",1.074785,0.8,1.264,201.8,38.62,294,3.9,"2021-08-02 16:12:00",0,"2021-08-02 16:59:30",2.319,188.8,29.01,258,7.3,"2021-08-02 16:02:30",0.3,"2021-08-02 16:08:00",0.182,1.119
"2021-08-02 18:00:00",12366,94.2,"2021-08-02 17:31:00",12.78,0.086,"2021-08-02 18:00:00",0,"2021-08-02 17:00:30",1018,27.04,28.39,"2021-08-02 17:00:30",25.96,"2021-08-02 17:52:30",99.7,100,"2021-08-02 17:13:00",97.5,"2021-08-02 17:04:00",25.43,25.7,"2021-08-02 17:02:30",25.24,"2021-08-02 17:58:30",25.8,25.86,"2021-08-02 17:00:30",25.71,"2021-08-02 17:09:30",25.62,25.64,"2021-08-02 17:16:00",25.6,"2021-08-02 17:02:00",25.82,25.89,"2021-08-02 17:05:00",25.74,"2021-08-02 17:06:00",26.38,26.45,"2021-08-02 17:51:00",26.3,"2021-08-02 17:08:30",26.32,26.43,"2021-08-02 17:43:30",26.24,"2021-08-02 17:16:30",33.65,34.09,"2021-08-02 17:48:00",32.59,"2021-08-02 17:02:00",34.85,35.58,"2021-08-02 17:59:30",34.23,"2021-08-02 17:00:30",23.79,23.81,"2021-08-02 17:34:30",23.78,"2021-08-02 17:08:30",11.54,11.55,"2021-08-02 17:53:00",11.52,"2021-08-02 17:01:00",34.81,34.84,"2021-08-02 17:39:00",34.79,"2021-08-02 17:03:30",38.53,38.55,"2021-08-02 17:45:30",38.51,"2021-08-02 17:02:00",0.1177272,2,0.971,179.1,34.44,180,8.1,"2021-08-02 17:04:00",0,"2021-08-02 17:00:30",1.773,166.9,25.29,152,6.7,"2021-08-02 17:04:00",0.3,"2021-08-02 17:10:00",0.02,0.324
"2021-08-02 19:00:00",12367,94.5,"2021-08-02 18:01:00",12.76,0.062,"2021-08-02 18:39:00",0,"2021-08-02 18:00:30",1019,27.63,28.41,"2021-08-02 18:15:30",26.01,"2021-08-02 18:54:30",98.2,100,"2021-08-02 18:00:30",93.9,"2021-08-02 18:51:30",25.17,25.34,"2021-08-02 18:05:30",25.01,"2021-08-02 18:59:30",25.73,25.83,"2021-08-02 18:01:00",25.56,"2021-08-02 18:56:00",25.62,25.64,"2021-08-02 18:01:00",25.6,"2021-08-02 18:32:30",25.83,25.94,"2021-08-02 18:47:00",25.77,"2021-08-02 18:04:00",26.4,26.51,"2021-08-02 18:50:00",26.3,"2021-08-02 18:36:00",26.32,26.41,"2021-08-02 18:14:00",26.24,"2021-08-02 18:10:00",34.09,34.74,"2021-08-02 19:00:00",33.99,"2021-08-02 18:48:00",35.99,36.45,"2021-08-02 19:00:00",35.59,"2021-08-02 18:00:30",23.82,23.86,"2021-08-02 18:59:30",23.8,"2021-08-02 18:00:30",11.55,11.57,"2021-08-02 18:31:30",11.54,"2021-08-02 18:00:30",34.82,34.85,"2021-08-02 18:35:00",34.81,"2021-08-02 18:01:00",38.53,38.55,"2021-08-02 18:01:30",38.5,"2021-08-02 18:54:00",0.09058513,2.6,1.96,202.2,27.08,132,4.4,"2021-08-02 18:24:00",0,"2021-08-02 18:08:00",2.996,192,28.41,158,7.4,"2021-08-02 18:24:00",0.3,"2021-08-02 18:01:00",-0.004,0.002
"2021-08-02 20:00:00",12368,94,"2021-08-02 19:27:00",12.75,0.054,"2021-08-02 19:50:00",0,"2021-08-02 19:00:30",1019,27.05,28.57,"2021-08-02 20:00:00",25.51,"2021-08-02 19:25:00",94,98.2,"2021-08-02 19:04:30",90.4,"2021-08-02 19:56:30",24.81,25.08,"2021-08-02 19:02:00",24.64,"2021-08-02 19:59:30",25.59,25.65,"2021-08-02 19:02:30",25.5,"2021-08-02 19:59:00",25.61,25.64,"2021-08-02 19:23:00",25.55,"2021-08-02 19:50:00",25.85,25.93,"2021-08-02 19:15:00",25.77,"2021-08-02 19:04:00",26.44,26.58,"2021-08-02 19:59:00",26.34,"2021-08-02 19:03:30",26.33,26.4,"2021-08-02 19:35:30",26.24,"2021-08-02 19:04:00",35.36,35.5,"2021-08-02 19:38:30",34.78,"2021-08-02 19:00:30",37.99,38.77,"2021-08-02 19:59:00",36.49,"2021-08-02 19:00:30",23.91,24.01,"2021-08-02 20:00:00",23.85,"2021-08-02 19:00:30",11.56,11.57,"2021-08-02 19:50:30",11.55,"2021-08-02 19:09:00",34.84,34.87,"2021-08-02 19:53:00",34.8,"2021-08-02 19:11:00",38.53,38.55,"2021-08-02 19:16:30",38.51,"2021-08-02 19:10:30",0.08572626,0,1.528,186.4,31.85,203,3.3,"2021-08-02 19:47:00",0,"2021-08-02 19:21:00",2.257,170,29.5,159,6.8,"2021-08-02 19:07:00",0,"2021-08-02 19:51:30",-0.003,0
"2021-08-02 21:00:00",12369,94.9,"2021-08-02 20:31:30",12.73,0.054,"2021-08-02 20:09:00",0,"2021-08-02 20:00:30",1019,28.13,32.89,"2021-08-02 20:19:00",25.46,"2021-08-02 20:45:00",92.1,98.9,"2021-08-02 20:58:00",85,"2021-08-02 20:15:00",24.66,24.75,"2021-08-02 20:47:00",24.51,"2021-08-02 20:59:00",25.42,25.62,"2021-08-02 20:04:00",25.29,"2021-08-02 20:35:30",25.53,25.64,"2021-08-02 20:05:00",25.42,"2021-08-02 20:46:00",25.85,25.95,"2021-08-02 20:58:30",25.77,"2021-08-02 20:51:30",26.48,26.59,"2021-08-02 20:59:00",26.37,"2021-08-02 20:02:30",26.32,26.45,"2021-08-02 20:58:00",26.24,"2021-08-02 20:13:00",35.37,35.72,"2021-08-02 21:00:00",35.23,"2021-08-02 20:42:00",38.89,39.34,"2021-08-02 20:59:30",38.76,"2021-08-02 20:01:00",24.23,24.54,"2021-08-02 21:00:00",24.01,"2021-08-02 20:01:00",11.58,11.61,"2021-08-02 20:54:00",11.55,"2021-08-02 20:00:30",34.87,34.92,"2021-08-02 20:50:30",34.83,"2021-08-02 20:08:30",38.54,38.56,"2021-08-02 20:44:30",38.52,"2021-08-02 20:38:30",0.07784814,1,1.271,226.5,66.11,181,4.4,"2021-08-02 20:02:30",0,"2021-08-02 20:27:30",1.747,221.5,52.69,252,6.5,"2021-08-02 20:03:30",0,"2021-08-02 20:29:30",-0.002,0
"2021-08-02 22:00:00",12370,94.9,"2021-08-02 21:52:30",12.72,0.058,"2021-08-02 21:15:00",0,"2021-08-02 21:00:30",1019,25.22,25.79,"2021-08-02 21:49:00",24.84,"2021-08-02 21:08:30",96.4,97.9,"2021-08-02 21:50:00",94.6,"2021-08-02 21:01:00",24.53,24.65,"2021-08-02 21:10:00",24.43,"2021-08-02 21:23:00",25.36,25.41,"2021-08-02 21:02:00",25.23,"2021-08-02 21:49:30",25.43,25.52,"2021-08-02 21:04:00",25.42,"2021-08-02 21:08:00",25.84,25.94,"2021-08-02 21:33:00",25.77,"2021-08-02 21:06:30",26.51,26.61,"2021-08-02 21:10:00",26.39,"2021-08-02 21:03:00",26.34,26.44,"2021-08-02 21:24:00",26.24,"2021-08-02 21:40:30",35.7,35.87,"2021-08-02 22:00:00",35.6,"2021-08-02 21:54:00",39.59,39.67,"2021-08-02 22:00:00",39.36,"2021-08-02 21:00:30",25.91,27.17,"2021-08-02 22:00:00",24.55,"2021-08-02 21:00:30",11.62,11.65,"2021-08-02 21:58:00",11.6,"2021-08-02 21:03:30",34.94,35,"2021-08-02 21:59:30",34.89,"2021-08-02 21:05:00",38.54,38.56,"2021-08-02 21:12:30",38.52,"2021-08-02 21:01:30",0.0610726,2.2,0.607,249.5,76.74,273,2.8,"2021-08-02 21:57:30",0,"2021-08-02 21:00:30",1.098,252,69.97,289,3,"2021-08-02 21:59:00",0,"2021-08-02 21:00:30",-0.013,0
"2021-08-02 23:00:00",12371,94.9,"2021-08-02 22:05:30",12.72,0.062,"2021-08-02 22:55:30",0,"2021-08-02 22:00:30",1019,31.36,34.41,"2021-08-02 22:54:30",24.96,"2021-08-02 22:15:00",NAN,NAN,"2021-08-02 23:00:00",NAN,"2021-08-02 23:00:00",24.38,24.55,"2021-08-02 22:06:30",24.24,"2021-08-02 22:51:30",25.16,25.29,"2021-08-02 22:06:30",25,"2021-08-02 22:51:30",25.35,25.42,"2021-08-02 22:00:30",25.21,"2021-08-02 22:48:30",25.83,25.91,"2021-08-02 22:24:00",25.77,"2021-08-02 22:08:00",26.51,26.63,"2021-08-02 22:02:00",26.41,"2021-08-02 22:31:00",26.32,26.4,"2021-08-02 22:34:30",26.24,"2021-08-02 22:12:00",39.82,41.09,"2021-08-02 22:34:00",35.96,"2021-08-02 22:00:30",44.06,44.95,"2021-08-02 22:15:00",39.72,"2021-08-02 22:00:30",34.1,45.28,"2021-08-02 22:59:30",27.18,"2021-08-02 22:00:30",39.49,48.5,"2021-08-02 22:32:30",11.64,"2021-08-02 22:01:00",39.47,40.84,"2021-08-02 22:55:30",34.98,"2021-08-02 22:01:30",38.62,38.68,"2021-08-02 22:56:00",38.54,"2021-08-02 22:00:30",0.04291421,4.6,0.627,252.4,63.25,330,2.3,"2021-08-02 22:12:30",0,"2021-08-02 22:22:00",1.005,188.8,78.2,13,3.2,"2021-08-02 22:11:30",0,"2021-08-02 22:28:30",NAN,0
"2021-08-03 00:00:00",12372,95.2,"2021-08-02 23:02:30",12.7,0.054,"2021-08-02 23:43:00",0,"2021-08-02 23:00:30",1019,33.2,34.66,"2021-08-02 23:43:00",28.46,"2021-08-02 23:22:30",NAN,NAN,"2021-08-03 00:00:00",NAN,"2021-08-03 00:00:00",24.27,24.37,"2021-08-02 23:04:00",24.18,"2021-08-02 23:31:00",24.99,25.05,"2021-08-02 23:03:00",24.9,"2021-08-02 23:56:00",25.22,25.29,"2021-08-02 23:01:30",25.21,"2021-08-02 23:00:30",25.82,25.91,"2021-08-02 23:11:30",25.68,"2021-08-02 23:55:00",26.48,26.58,"2021-08-02 23:13:30",26.39,"2021-08-02 23:53:30",26.32,26.41,"2021-08-02 23:18:30",26.24,"2021-08-02 23:02:30",39.4,40.25,"2021-08-02 23:01:00",38.58,"2021-08-03 00:00:00",44.69,44.92,"2021-08-02 23:03:00",44.35,"2021-08-02 23:58:30",45.29,45.3,"2021-08-02 23:01:00",45.28,"2021-08-02 23:00:30",48.47,48.5,"2021-08-02 23:04:30",48.44,"2021-08-02 23:45:30",40.88,40.94,"2021-08-02 23:58:30",40.82,"2021-08-02 23:06:30",38.69,38.71,"2021-08-02 23:41:30",38.66,"2021-08-02 23:00:30",0.05289422,0.2,0.825,176.2,47.03,192,4.6,"2021-08-02 23:15:00",0,"2021-08-02 23:00:30",1.588,153.2,42.65,197,8,"2021-08-03 00:00:00",0,"2021-08-02 23:01:30",NAN,0
"2021-08-03 01:00:00",12373,95.3,"2021-08-03 00:11:00",12.68,0.058,"2021-08-03 00:50:30",0,"2021-08-03 00:00:30",1018,28.71,34.35,"2021-08-03 00:00:30",24.74,"2021-08-03 00:39:30",NAN,NAN,"2021-08-03 01:00:00",NAN,"2021-08-03 01:00:00",24.19,24.35,"2021-08-03 00:03:00",24.04,"2021-08-03 01:00:00",24.97,25,"2021-08-03 00:03:30",24.83,"2021-08-03 00:58:30",25.21,25.23,"2021-08-03 00:13:00",25.14,"2021-08-03 00:51:30",25.74,25.86,"2021-08-03 00:24:30",25.62,"2021-08-03 00:35:00",26.44,26.58,"2021-08-03 00:19:00",26.34,"2021-08-03 00:57:00",26.33,26.43,"2021-08-03 00:53:30",26.24,"2021-08-03 00:46:30",38.83,39.06,"2021-08-03 00:21:30",38.52,"2021-08-03 00:03:30",44.43,44.51,"2021-08-03 00:20:30",44.34,"2021-08-03 00:00:30",45.32,45.33,"2021-08-03 00:18:00",45.3,"2021-08-03 00:00:30",48.48,48.51,"2021-08-03 00:23:30",48.45,"2021-08-03 00:05:30",40.99,41.05,"2021-08-03 00:49:30",40.9,"2021-08-03 00:01:30",38.7,38.72,"2021-08-03 00:41:30",38.67,"2021-08-03 00:02:00",0.04762096,1.4,1.096,186.8,43.75,359,5.9,"2021-08-03 00:02:30",0,"2021-08-03 00:10:30",1.892,169.8,30.83,178,7,"2021-08-03 00:02:00",0,"2021-08-03 00:29:00",NAN,0
"2021-08-03 02:00:00",12374,95.3,"2021-08-03 01:27:30",12.67,0.059,"2021-08-03 01:22:00",0,"2021-08-03 01:00:30",1018,29.93,32.52,"2021-08-03 01:54:30",24.46,"2021-08-03 01:01:00",NAN,NAN,"2021-08-03 02:00:00",NAN,"2021-08-03 02:00:00",24.1,24.18,"2021-08-03 01:17:00",24.02,"2021-08-03 01:35:00",24.85,24.96,"2021-08-03 01:02:00",24.76,"2021-08-03 01:56:00",25.13,25.23,"2021-08-03 01:20:30",25.01,"2021-08-03 01:49:30",25.66,25.8,"2021-08-03 01:14:30",25.56,"2021-08-03 01:27:00",26.41,26.58,"2021-08-03 01:06:30",26.32,"2021-08-03 01:28:00",26.33,26.43,"2021-08-03 01:47:30",26.24,"2021-08-03 01:31:30",38.77,41.13,"2021-08-03 02:00:00",37.97,"2021-08-03 01:36:00",44.2,44.49,"2021-08-03 02:00:00",43.87,"2021-08-03 01:37:00",45.34,45.39,"2021-08-03 01:55:00",45.3,"2021-08-03 01:14:30",48.49,48.52,"2021-08-03 01:46:30",48.46,"2021-08-03 01:24:00",41.1,41.19,"2021-08-03 01:56:30",41.04,"2021-08-03 01:01:30",38.71,38.74,"2021-08-03 01:58:00",38.69,"2021-08-03 01:11:00",0.0354095,3.8,1.118,180.5,42.15,171,4.8,"2021-08-03 01:39:30",0,"2021-08-03 01:01:30",2.115,169.8,38.91,169,6.8,"2021-08-03 01:39:30",0,"2021-08-03 01:01:30",NAN,0
"2021-08-03 03:00:00",12375,95.3,"2021-08-03 02:03:30",12.66,0.057,"2021-08-03 02:10:00",0,"2021-08-03 02:00:30",1017,31.38,32.42,"2021-08-03 02:54:30",26.09,"2021-08-03 02:46:30",NAN,NAN,"2021-08-03 03:00:00",NAN,"2021-08-03 03:00:00",23.95,24.14,"2021-08-03 02:04:30",23.84,"2021-08-03 02:30:00",24.78,24.85,"2021-08-03 02:02:00",24.67,"2021-08-03 02:51:30",25.02,25.09,"2021-08-03 02:14:00",24.99,"2021-08-03 02:28:30",25.64,25.72,"2021-08-03 02:05:00",25.56,"2021-08-03 02:08:00",26.38,26.45,"2021-08-03 02:02:00",26.3,"2021-08-03 02:12:00",26.32,26.46,"2021-08-03 02:08:00",26.24,"2021-08-03 02:14:30",41.05,41.49,"2021-08-03 02:09:00",40.55,"2021-08-03 02:59:30",44.5,44.52,"2021-08-03 03:00:00",44.48,"2021-08-03 02:09:00",45.37,45.39,"2021-08-03 02:00:30",45.36,"2021-08-03 02:16:30",48.49,48.52,"2021-08-03 02:02:00",48.47,"2021-08-03 02:39:30",41.21,41.25,"2021-08-03 02:53:00",41.17,"2021-08-03 02:00:30",38.74,38.76,"2021-08-03 02:52:00",38.72,"2021-08-03 02:00:30",0.01977646,0.2,0.324,346.7,80.3,56,1.5,"2021-08-03 02:02:30",0,"2021-08-03 02:07:00",0.672,274.9,86.1,81,2.7,"2021-08-03 02:00:30",0,"2021-08-03 02:09:00",NAN,0
"2021-08-03 04:00:00",12376,95.4,"2021-08-03 03:03:30",12.63,0.059,"2021-08-03 03:29:30",0,"2021-08-03 03:00:30",1017,31.57,32.14,"2021-08-03 03:39:30",28.12,"2021-08-03 03:36:00",NAN,NAN,"2021-08-03 04:00:00",NAN,"2021-08-03 04:00:00",23.9,23.98,"2021-08-03 03:20:30",23.82,"2021-08-03 03:37:00",24.66,24.8,"2021-08-03 03:01:30",24.55,"2021-08-03 03:36:30",24.99,25.03,"2021-08-03 03:05:00",24.91,"2021-08-03 03:23:00",25.64,25.72,"2021-08-03 03:01:00",25.56,"2021-08-03 03:03:00",26.38,26.42,"2021-08-03 03:01:30",26.3,"2021-08-03 03:59:00",26.32,26.43,"2021-08-03 03:20:30",26.24,"2021-08-03 03:50:30",41.32,41.81,"2021-08-03 03:36:00",40.31,"2021-08-03 03:13:00",44.58,44.64,"2021-08-03 03:49:30",44.49,"2021-08-03 03:04:30",45.38,45.4,"2021-08-03 03:37:00",45.36,"2021-08-03 03:10:00",48.48,48.51,"2021-08-03 03:23:00",48.46,"2021-08-03 03:17:30",41.28,41.32,"2021-08-03 03:49:00",41.23,"2021-08-03 03:00:30",38.76,38.79,"2021-08-03 03:50:00",38.73,"2021-08-03 03:17:00",0.02763047,1.6,0.644,275.7,83.7,239,2.2,"2021-08-03 03:57:30",0,"2021-08-03 03:09:00",1.248,306.6,58.57,275,3.5,"2021-08-03 03:33:30",0,"2021-08-03 03:01:00",NAN,0
"2021-08-03 05:00:00",12377,95.6,"2021-08-03 04:44:30",12.6,0.058,"2021-08-03 04:45:30",0,"2021-08-03 04:00:30",1017,26.32,32.16,"2021-08-03 04:09:30",23.02,"2021-08-03 04:40:00",NAN,NAN,"2021-08-03 04:15:00",NAN,"2021-08-03 04:15:00",23.85,23.98,"2021-08-03 04:20:00",23.68,"2021-08-03 04:55:30",24.58,24.62,"2021-08-03 04:13:30",24.53,"2021-08-03 04:31:30",24.89,25.01,"2021-08-03 04:01:30",24.8,"2021-08-03 04:27:00",25.6,25.7,"2021-08-03 04:02:30",25.47,"2021-08-03 04:42:00",26.38,26.42,"2021-08-03 04:00:30",26.3,"2021-08-03 04:22:30",26.34,26.44,"2021-08-03 04:18:00",26.26,"2021-08-03 04:40:00",42.21,42.69,"2021-08-03 04:42:00",41.44,"2021-08-03 04:14:30",44.69,44.73,"2021-08-03 04:55:00",44.63,"2021-08-03 04:01:00",45.4,45.42,"2021-08-03 04:14:00",45.37,"2021-08-03 04:00:30",48.49,48.53,"2021-08-03 04:53:30",48.46,"2021-08-03 04:14:30",41.32,41.36,"2021-08-03 04:57:00",41.29,"2021-08-03 04:06:00",38.79,38.82,"2021-08-03 04:43:30",38.76,"2021-08-03 04:01:30",0.03640056,1.2,0.825,231.9,67.88,217,2.9,"2021-08-03 04:26:00",0,"2021-08-03 04:10:00",1.281,249.1,65.42,310,5.3,"2021-08-03 04:32:30",0,"2021-08-03 04:08:30",NAN,0
"2021-08-03 06:00:00",12378,95.6,"2021-08-03 05:04:00",12.6,0.074,"2021-08-03 05:00:30",0,"2021-08-03 05:00:30",1018,24.7,26.84,"2021-08-03 06:00:00",22.89,"2021-08-03 05:30:00",100.3,103.4,"2021-08-03 05:51:00",98.4,"2021-08-03 05:16:00",23.72,23.79,"2021-08-03 05:02:30",23.61,"2021-08-03 05:58:00",24.58,24.59,"2021-08-03 05:00:30",24.52,"2021-08-03 06:00:00",24.81,24.88,"2021-08-03 05:11:00",24.8,"2021-08-03 05:02:30",25.49,25.62,"2021-08-03 05:02:00",25.39,"2021-08-03 05:42:00",26.37,26.42,"2021-08-03 05:03:30",26.28,"2021-08-03 05:33:00",26.32,26.39,"2021-08-03 05:24:00",26.24,"2021-08-03 05:48:30",44.72,46.47,"2021-08-03 05:57:30",42.51,"2021-08-03 05:02:30",44.82,44.89,"2021-08-03 05:54:00",44.73,"2021-08-03 05:00:30",45.43,45.43,"2021-08-03 05:14:30",45.4,"2021-08-03 05:00:30",48.52,48.54,"2021-08-03 05:10:00",48.48,"2021-08-03 05:01:00",41.37,41.39,"2021-08-03 05:31:30",41.33,"2021-08-03 05:01:00",38.83,38.86,"2021-08-03 05:54:30",38.79,"2021-08-03 05:01:30",0.1258398,4,0.941,234.5,58.17,37,3.5,"2021-08-03 05:31:30",0,"2021-08-03 05:06:00",1.6,244.9,51.66,330,5.1,"2021-08-03 05:31:00",0,"2021-08-03 05:22:30",-0.007,0
"2021-08-03 07:00:00",12379,95.7,"2021-08-03 06:02:30",12.6,9.06,"2021-08-03 06:16:00",0,"2021-08-03 06:00:30",1019,30.29,31.59,"2021-08-03 06:54:30",28.22,"2021-08-03 06:44:30",NAN,NAN,"2021-08-03 07:00:00",NAN,"2021-08-03 07:00:00",23.65,23.75,"2021-08-03 06:14:00",23.51,"2021-08-03 06:57:30",24.48,24.59,"2021-08-03 06:00:30",24.34,"2021-08-03 06:52:00",24.81,24.82,"2021-08-03 06:04:00",24.8,"2021-08-03 06:00:30",25.44,25.59,"2021-08-03 06:26:30",25.35,"2021-08-03 06:51:30",26.37,26.42,"2021-08-03 06:01:00",26.27,"2021-08-03 06:12:00",26.31,26.44,"2021-08-03 06:22:30",26.24,"2021-08-03 06:27:30",47.38,48.1,"2021-08-03 06:57:30",46.38,"2021-08-03 06:14:00",44.98,45.08,"2021-08-03 06:57:00",44.88,"2021-08-03 06:03:00",45.43,45.44,"2021-08-03 06:42:30",45.42,"2021-08-03 06:01:00",48.53,48.56,"2021-08-03 06:55:00",48.51,"2021-08-03 06:04:00",41.4,41.43,"2021-08-03 06:50:00",41.37,"2021-08-03 06:03:00",38.86,38.89,"2021-08-03 06:44:00",38.84,"2021-08-03 06:03:30",0.598181,6.6,0.947,246.2,39.11,232,4.4,"2021-08-03 06:22:00",0,"2021-08-03 06:00:30",1.685,251.7,37.98,242,5.6,"2021-08-03 06:21:30",0,"2021-08-03 06:40:30",NAN,0
"2021-08-03 08:00:00",12380,95.9,"2021-08-03 07:01:30",12.59,11.82,"2021-08-03 07:05:30",0,"2021-08-03 07:00:30",1019,31.17,32.93,"2021-08-03 07:39:30",28.15,"2021-08-03 07:18:30",NAN,NAN,"2021-08-03 07:49:00",NAN,"2021-08-03 07:49:00",23.6,23.75,"2021-08-03 07:47:00",23.49,"2021-08-03 07:28:00",24.39,24.49,"2021-08-03 07:04:00",24.34,"2021-08-03 07:27:30",24.79,24.82,"2021-08-03 07:07:30",24.68,"2021-08-03 07:55:30",25.46,25.51,"2021-08-03 07:14:30",25.39,"2021-08-03 07:02:30",26.34,26.42,"2021-08-03 07:31:30",26.18,"2021-08-03 07:56:30",26.31,26.41,"2021-08-03 07:18:30",26.2,"2021-08-03 07:41:00",48.13,48.18,"2021-08-03 07:32:30",48.05,"2021-08-03 07:01:00",45.12,45.16,"2021-08-03 07:51:30",45.07,"2021-08-03 07:03:30",45.44,45.47,"2021-08-03 07:36:00",45.42,"2021-08-03 07:05:00",48.53,48.56,"2021-08-03 07:36:30",48.51,"2021-08-03 07:01:00",41.42,41.45,"2021-08-03 07:50:00",41.4,"2021-08-03 07:00:30",38.89,38.92,"2021-08-03 07:33:00",38.86,"2021-08-03 07:00:30",1.746391,5.8,3.692,210.8,20.88,212,8.9,"2021-08-03 07:45:00",0,"2021-08-03 07:06:30",5.619,199.2,18.37,195,10.7,"2021-08-03 07:48:30",0,"2021-08-03 07:01:30",NAN,0
"2021-08-03 09:00:00",12381,95.9,"2021-08-03 08:48:00",12.99,13.07,"2021-08-03 08:00:30",0.13,"2021-08-03 08:00:30",1020,27.02,31.24,"2021-08-03 08:09:30",23.9,"2021-08-03 08:49:30",NAN,NAN,"2021-08-03 08:21:00",NAN,"2021-08-03 08:21:00",23.71,23.88,"2021-08-03 08:59:30",23.55,"2021-08-03 08:01:00",24.37,24.38,"2021-08-03 08:00:30",24.31,"2021-08-03 08:54:00",24.7,24.8,"2021-08-03 08:38:00",24.6,"2021-08-03 08:35:30",25.45,25.51,"2021-08-03 08:13:30",25.31,"2021-08-03 08:59:30",26.27,26.38,"2021-08-03 08:02:00",26.15,"2021-08-03 08:33:00",26.28,26.38,"2021-08-03 08:07:00",26.17,"2021-08-03 08:55:30",48.17,48.25,"2021-08-03 09:00:00",48.13,"2021-08-03 08:01:30",45.16,45.2,"2021-08-03 08:52:30",45.14,"2021-08-03 08:01:30",45.47,45.5,"2021-08-03 08:40:00",45.44,"2021-08-03 08:02:00",48.54,48.56,"2021-08-03 08:33:30",48.51,"2021-08-03 08:00:30",41.44,41.48,"2021-08-03 08:43:00",41.42,"2021-08-03 08:10:30",38.9,38.93,"2021-08-03 08:20:30",38.87,"2021-08-03 08:51:30",4.145129,0.4,2.228,214.1,27.33,221,5.4,"2021-08-03 08:09:00",0.3,"2021-08-03 08:42:30",3.338,201.1,26.36,213,8.4,"2021-08-03 08:04:30",0,"2021-08-03 08:11:30",NAN,0
"2021-08-03 10:00:00",12382,95.6,"2021-08-03 10:00:00",13.18,13.27,"2021-08-03 09:01:30",0.15,"2021-08-03 09:02:00",1019,24.39,26.55,"2021-08-03 10:00:00",23.44,"2021-08-03 09:18:30",90.1,95.3,"2021-08-03 09:00:30",83.1,"2021-08-03 10:00:00",24.03,24.37,"2021-08-03 09:57:00",23.8,"2021-08-03 09:02:30",24.37,24.38,"2021-08-03 09:02:30",24.31,"2021-08-03 09:00:30",24.62,24.75,"2021-08-03 09:10:00",24.6,"2021-08-03 09:01:30",25.38,25.51,"2021-08-03 09:04:30",25.23,"2021-08-03 09:56:00",26.2,26.28,"2021-08-03 09:09:30",26.11,"2021-08-03 09:33:30",26.22,26.34,"2021-08-03 09:39:30",26.12,"2021-08-03 09:19:00",48.01,48.26,"2021-08-03 09:04:00",47.74,"2021-08-03 09:57:30",45.19,45.21,"2021-08-03 09:16:00",45.17,"2021-08-03 09:01:30",45.49,45.5,"2021-08-03 09:04:30",45.47,"2021-08-03 09:03:30",48.55,48.58,"2021-08-03 09:24:00",48.51,"2021-08-03 09:08:30",41.45,41.48,"2021-08-03 09:25:00",41.43,"2021-08-03 09:11:00",38.91,38.94,"2021-08-03 09:27:30",38.89,"2021-08-03 09:02:30",8.150738,0,1.921,211,32.58,219,6.8,"2021-08-03 09:02:30",0,"2021-08-03 09:51:00",2.829,196.2,29.22,194,10.5,"2021-08-03 09:01:30",0,"2021-08-03 09:09:00",1.512,2.491
"2021-08-03 11:00:00",12383,94.6,"2021-08-03 11:00:00",13.41,19.26,"2021-08-03 10:16:30",0.252,"2021-08-03 10:36:00",1019,27.05,27.63,"2021-08-03 10:52:30",26.44,"2021-08-03 10:04:30",80.9,83.5,"2021-08-03 10:01:00",79.06,"2021-08-03 10:15:30",24.89,25.5,"2021-08-03 10:58:30",24.29,"2021-08-03 10:01:00",24.46,24.59,"2021-08-03 10:45:30",24.36,"2021-08-03 10:01:30",24.61,24.68,"2021-08-03 10:10:00",24.6,"2021-08-03 10:01:00",25.3,25.46,"2021-08-03 10:14:30",25.22,"2021-08-03 10:12:00",26.18,26.24,"2021-08-03 10:06:00",26.09,"2021-08-03 10:52:00",26.17,26.31,"2021-08-03 10:27:30",26.07,"2021-08-03 10:20:00",47.62,47.79,"2021-08-03 10:02:30",47.39,"2021-08-03 10:56:30",45.18,45.21,"2021-08-03 10:21:00",45.16,"2021-08-03 10:39:00",45.49,45.5,"2021-08-03 10:58:30",45.48,"2021-08-03 10:03:00",48.56,48.59,"2021-08-03 10:13:00",48.54,"2021-08-03 10:01:30",41.44,41.46,"2021-08-03 10:02:00",41.42,"2021-08-03 10:50:00",38.9,38.93,"2021-08-03 10:22:30",38.88,"2021-08-03 10:07:00",17.18377,0,3.115,208.3,14.52,217,5.8,"2021-08-03 10:43:30",0.8,"2021-08-03 10:02:00",4.753,204.1,13.47,197,7.7,"2021-08-03 10:33:30",1.4,"2021-08-03 10:11:00",3.238,2.998
"2021-08-03 12:00:00",12384,91.3,"2021-08-03 12:00:00",13.38,18.77,"2021-08-03 11:48:30",0.203,"2021-08-03 11:51:30",1018,27.46,27.95,"2021-08-03 12:00:00",26.99,"2021-08-03 11:13:30",83.7,85.6,"2021-08-03 11:25:00",81,"2021-08-03 11:02:30",26.19,26.76,"2021-08-03 12:00:00",25.51,"2021-08-03 11:01:00",24.77,25,"2021-08-03 11:49:30",24.57,"2021-08-03 11:03:00",24.66,24.8,"2021-08-03 11:58:30",24.6,"2021-08-03 11:00:30",25.27,25.34,"2021-08-03 11:49:30",25.19,"2021-08-03 11:59:00",26.18,26.21,"2021-08-03 11:01:00",26.09,"2021-08-03 11:05:30",26.14,26.25,"2021-08-03 11:15:30",26.03,"2021-08-03 11:33:30",47.2,47.4,"2021-08-03 11:00:30",46.95,"2021-08-03 12:00:00",45.17,45.2,"2021-08-03 11:05:30",45.14,"2021-08-03 11:46:30",45.49,45.51,"2021-08-03 11:34:30",45.46,"2021-08-03 11:41:30",48.57,48.58,"2021-08-03 11:01:30",48.55,"2021-08-03 11:44:30",41.42,41.46,"2021-08-03 11:03:30",41.4,"2021-08-03 11:57:00",38.9,38.92,"2021-08-03 11:06:00",38.87,"2021-08-03 11:12:30",15.7743,0,3.752,207.9,10.13,218,6.8,"2021-08-03 11:39:00",0.6,"2021-08-03 11:19:30",5.41,198.8,14.02,186,8.2,"2021-08-03 11:37:00",0.3,"2021-08-03 11:08:30",2.926,3.267
"2021-08-03 13:00:00",12385,85.4,"2021-08-03 12:48:00",13.33,13.41,"2021-08-03 12:49:00",0.173,"2021-08-03 12:58:30",1017,27.36,28.61,"2021-08-03 12:59:00",26.51,"2021-08-03 12:02:30",84.6,86.2,"2021-08-03 12:50:30",82.9,"2021-08-03 12:38:30",27.18,27.5,"2021-08-03 12:46:00",26.73,"2021-08-03 12:00:30",25.23,25.58,"2021-08-03 13:00:00",24.96,"2021-08-03 12:00:30",24.81,24.96,"2021-08-03 12:58:30",24.73,"2021-08-03 12:00:30",25.28,25.38,"2021-08-03 12:48:30",25.18,"2021-08-03 12:25:30",26.19,26.21,"2021-08-03 12:03:00",26.09,"2021-08-03 12:25:30",26.13,26.23,"2021-08-03 12:37:00",26.03,"2021-08-03 12:12:00",46.67,46.97,"2021-08-03 12:01:30",46.36,"2021-08-03 12:58:00",45.17,45.2,"2021-08-03 12:07:30",45.14,"2021-08-03 12:14:30",45.48,45.51,"2021-08-03 12:54:00",45.46,"2021-08-03 12:01:00",48.57,48.59,"2021-08-03 12:43:00",48.55,"2021-08-03 12:08:30",41.4,41.43,"2021-08-03 12:17:00",41.39,"2021-08-03 12:34:00",38.88,38.9,"2021-08-03 12:03:00",38.86,"2021-08-03 12:27:30",16.73674,0,3.73,208.6,9.91,221,6.7,"2021-08-03 12:37:00",1.1,"2021-08-03 12:01:30",5.508,195.6,14.74,191,8.3,"2021-08-03 12:23:30",1.2,"2021-08-03 12:27:30",3.099,3.291
"2021-08-03 14:00:00",12386,86.2,"2021-08-03 13:13:30",13.19,13.49,"2021-08-03 13:11:00",0.001,"2021-08-03 13:14:30",1017,27.01,28.65,"2021-08-03 13:11:00",25.74,"2021-08-03 13:20:00",85.3,90.4,"2021-08-03 13:19:30",80.5,"2021-08-03 13:09:30",27.54,27.71,"2021-08-03 13:18:30",27.3,"2021-08-03 13:57:30",25.74,25.99,"2021-08-03 13:58:30",25.48,"2021-08-03 13:00:30",25.06,25.21,"2021-08-03 13:51:00",24.88,"2021-08-03 13:05:00",25.37,25.51,"2021-08-03 13:50:30",25.24,"2021-08-03 13:21:30",26.19,26.21,"2021-08-03 13:02:00",26.11,"2021-08-03 13:51:30",26.15,26.22,"2021-08-03 13:28:30",26.05,"2021-08-03 13:16:30",46.15,46.36,"2021-08-03 13:00:30",45.95,"2021-08-03 14:00:00",45.17,45.22,"2021-08-03 13:51:30",45.14,"2021-08-03 13:05:00",45.48,45.5,"2021-08-03 13:07:30",45.46,"2021-08-03 13:44:00",48.56,48.59,"2021-08-03 13:01:00",48.54,"2021-08-03 13:33:30",41.4,41.42,"2021-08-03 13:01:30",41.39,"2021-08-03 13:11:30",38.86,38.89,"2021-08-03 13:03:00",38.83,"2021-08-03 13:42:30",9.214397,0.2,4.197,209.9,8.98,217,8.1,"2021-08-03 13:28:00",0.6,"2021-08-03 13:01:00",5.946,195.9,17.52,203,10.3,"2021-08-03 13:13:00",0.3,"2021-08-03 13:06:00",1.67,3.061
"2021-08-03 15:00:00",12387,87.7,"2021-08-03 14:41:30",13.37,13.48,"2021-08-03 14:58:30",0.205,"2021-08-03 14:13:30",1017,28.15,30.54,"2021-08-03 14:41:00",26.53,"2021-08-03 14:01:00",81.7,85.1,"2021-08-03 14:56:00",79.35,"2021-08-03 14:46:00",27.14,27.32,"2021-08-03 14:00:30",26.89,"2021-08-03 14:53:00",26.07,26.24,"2021-08-03 14:59:30",25.93,"2021-08-03 14:10:00",25.29,25.42,"2021-08-03 14:38:30",25.21,"2021-08-03 14:00:30",25.47,25.54,"2021-08-03 14:55:30",25.38,"2021-08-03 14:04:30",26.19,26.21,"2021-08-03 14:01:00",26.13,"2021-08-03 14:07:00",26.14,26.23,"2021-08-03 14:03:30",26.05,"2021-08-03 14:06:00",45.62,45.96,"2021-08-03 14:00:30",45.37,"2021-08-03 14:59:00",45.07,45.21,"2021-08-03 14:13:00",44.98,"2021-08-03 14:48:30",45.5,45.53,"2021-08-03 14:37:00",45.47,"2021-08-03 14:01:30",48.57,48.59,"2021-08-03 14:55:00",48.55,"2021-08-03 14:07:30",41.4,41.43,"2021-08-03 14:53:00",41.39,"2021-08-03 14:00:30",38.86,38.87,"2021-08-03 14:12:00",38.83,"2021-08-03 14:47:30",10.80548,0,3.058,206.1,17.22,199,6.2,"2021-08-03 14:08:00",0.6,"2021-08-03 14:28:30",3.565,178.4,27.88,189,8.9,"2021-08-03 14:22:30",0.4,"2021-08-03 14:46:00",2.079,2.585
"2021-08-03 16:00:00",12388,88.8,"2021-08-03 15:02:30",13.2,13.29,"2021-08-03 15:58:30",0.001,"2021-08-03 15:43:30",1017,27.98,30.19,"2021-08-03 15:26:00",26.59,"2021-08-03 15:46:30",83,85.6,"2021-08-03 15:09:30",80.8,"2021-08-03 15:16:30",26.72,26.91,"2021-08-03 15:01:00",26.48,"2021-08-03 15:54:30",26.17,26.24,"2021-08-03 15:06:30",26.08,"2021-08-03 15:14:00",25.52,25.62,"2021-08-03 15:40:30",25.42,"2021-08-03 15:00:30",25.6,25.72,"2021-08-03 15:48:30",25.41,"2021-08-03 15:02:30",26.19,26.21,"2021-08-03 15:01:00",26.13,"2021-08-03 15:02:00",26.15,26.24,"2021-08-03 15:17:00",26.07,"2021-08-03 15:02:30",45,45.36,"2021-08-03 15:00:30",44.74,"2021-08-03 15:59:30",44.96,45,"2021-08-03 15:02:30",44.9,"2021-08-03 15:50:30",45.5,45.53,"2021-08-03 15:36:00",45.48,"2021-08-03 15:43:00",48.57,48.6,"2021-08-03 15:02:30",48.55,"2021-08-03 15:23:30",41.4,41.43,"2021-08-03 15:58:30",41.39,"2021-08-03 15:01:00",38.85,38.87,"2021-08-03 15:39:00",38.83,"2021-08-03 15:41:30",3.936182,0,2.883,208.6,16.76,193,5.5,"2021-08-03 15:51:00",0.4,"2021-08-03 15:12:30",2.919,175.5,26.81,145,7.5,"2021-08-03 15:54:00",0.3,"2021-08-03 15:42:30",0.757,1.917
"2021-08-03 17:00:00",12389,90.9,"2021-08-03 16:00:30",12.84,10.81,"2021-08-03 17:00:00",0,"2021-08-03 16:30:30",1018,26.46,26.65,"2021-08-03 16:07:30",26.19,"2021-08-03 16:54:30",82.6,84.5,"2021-08-03 16:53:00",80,"2021-08-03 16:19:00",26.28,26.5,"2021-08-03 16:10:00",26.07,"2021-08-03 16:46:30",26.17,26.24,"2021-08-03 16:02:00",26.09,"2021-08-03 16:34:00",25.62,25.68,"2021-08-03 16:56:30",25.6,"2021-08-03 16:01:00",25.68,25.83,"2021-08-03 16:58:30",25.58,"2021-08-03 16:16:30",26.2,26.3,"2021-08-03 16:44:30",26.07,"2021-08-03 16:36:00",26.15,26.24,"2021-08-03 16:38:30",26.07,"2021-08-03 16:02:00",44.39,44.74,"2021-08-03 16:00:30",44.12,"2021-08-03 17:00:00",44.85,44.92,"2021-08-03 16:02:00",44.76,"2021-08-03 16:53:30",45.51,45.53,"2021-08-03 16:49:00",45.49,"2021-08-03 16:00:30",48.58,48.61,"2021-08-03 16:37:30",48.56,"2021-08-03 16:00:30",41.42,41.45,"2021-08-03 16:54:30",41.4,"2021-08-03 16:09:30",38.85,38.87,"2021-08-03 16:59:00",38.83,"2021-08-03 16:08:30",1.239221,0,2.588,205.4,20.98,230,5.7,"2021-08-03 16:12:00",0.7,"2021-08-03 16:59:30",2.968,180.2,27.52,205,6.9,"2021-08-03 16:54:30",0.4,"2021-08-03 16:51:30",0.226,1.132
"2021-08-03 18:00:00",12390,92.3,"2021-08-03 17:01:00",12.78,0.084,"2021-08-03 18:00:00",0,"2021-08-03 17:00:30",1018,26.22,26.47,"2021-08-03 17:11:00",26.03,"2021-08-03 18:00:00",83.3,84.6,"2021-08-03 17:35:00",80.8,"2021-08-03 17:01:30",25.8,26.09,"2021-08-03 17:01:30",25.48,"2021-08-03 17:58:30",26.03,26.19,"2021-08-03 17:04:00",25.87,"2021-08-03 17:47:30",25.64,25.73,"2021-08-03 17:45:30",25.6,"2021-08-03 17:03:30",25.8,25.91,"2021-08-03 17:22:00",25.58,"2021-08-03 17:09:30",26.29,26.4,"2021-08-03 17:47:00",26.17,"2021-08-03 17:31:00",26.14,26.2,"2021-08-03 17:45:00",26.03,"2021-08-03 17:54:00",43.88,44.14,"2021-08-03 17:01:00",43.61,"2021-08-03 17:57:30",44.72,44.8,"2021-08-03 17:01:30",44.65,"2021-08-03 17:55:30",45.53,45.54,"2021-08-03 17:38:30",45.51,"2021-08-03 17:43:00",48.59,48.62,"2021-08-03 17:04:30",48.56,"2021-08-03 17:18:00",41.42,41.44,"2021-08-03 17:08:30",41.39,"2021-08-03 17:46:00",38.85,38.88,"2021-08-03 17:55:00",38.83,"2021-08-03 17:15:30",0.1602545,0,2.979,207.8,17.39,211,6.3,"2021-08-03 17:19:30",0.3,"2021-08-03 17:10:00",3.335,185.6,26.08,152,7.6,"2021-08-03 17:16:00",0.3,"2021-08-03 17:17:00",0.052,0.328
"2021-08-03 19:00:00",12391,93.1,"2021-08-03 18:20:30",12.76,0.052,"2021-08-03 18:38:30",0,"2021-08-03 18:00:30",1018,27.32,27.61,"2021-08-03 18:59:30",26.46,"2021-08-03 18:13:00",85.1,87.3,"2021-08-03 18:20:00",82.6,"2021-08-03 18:32:30",25.33,25.56,"2021-08-03 18:05:00",25.07,"2021-08-03 18:59:00",25.88,26.03,"2021-08-03 18:01:00",25.71,"2021-08-03 18:51:30",25.66,25.78,"2021-08-03 18:10:30",25.6,"2021-08-03 18:29:00",25.85,25.93,"2021-08-03 18:08:30",25.77,"2021-08-03 18:19:00",26.37,26.42,"2021-08-03 18:10:00",26.27,"2021-08-03 18:04:00",26.14,26.22,"2021-08-03 18:27:00",26.07,"2021-08-03 18:23:00",43.4,43.62,"2021-08-03 18:00:30",43.19,"2021-08-03 18:56:00",44.62,44.67,"2021-08-03 18:03:30",44.56,"2021-08-03 18:58:00",45.54,45.55,"2021-08-03 18:00:30",45.51,"2021-08-03 18:10:00",48.6,48.63,"2021-08-03 18:51:00",48.57,"2021-08-03 18:02:30",41.42,41.45,"2021-08-03 18:31:00",41.4,"2021-08-03 18:05:00",38.86,38.88,"2021-08-03 18:37:00",38.83,"2021-08-03 18:31:00",0.09262934,0,2.365,204.5,19.6,215,5.9,"2021-08-03 18:07:30",0.4,"2021-08-03 18:12:30",2.47,173.1,30.05,196,6.6,"2021-08-03 18:28:00",0,"2021-08-03 18:12:00",0.011,0.002
"2021-08-03 20:00:00",12392,93.5,"2021-08-03 19:44:30",12.75,0.05,"2021-08-03 19:36:30",0,"2021-08-03 19:00:30",1019,27.17,27.75,"2021-08-03 19:04:00",26.52,"2021-08-03 19:39:30",87.3,89.4,"2021-08-03 19:12:00",84.1,"2021-08-03 19:00:30",25.01,25.16,"2021-08-03 19:31:00",24.84,"2021-08-03 19:43:30",25.73,25.83,"2021-08-03 19:00:30",25.53,"2021-08-03 19:57:30",25.63,25.7,"2021-08-03 19:05:00",25.6,"2021-08-03 19:09:30",25.86,25.93,"2021-08-03 19:05:00",25.77,"2021-08-03 19:09:30",26.39,26.42,"2021-08-03 19:01:00",26.3,"2021-08-03 19:33:00",26.15,26.23,"2021-08-03 19:55:30",26.05,"2021-08-03 19:26:00",43,43.21,"2021-08-03 19:00:30",42.77,"2021-08-03 19:59:30",44.5,44.58,"2021-08-03 19:01:30",44.45,"2021-08-03 19:55:00",45.46,45.55,"2021-08-03 19:10:00",45.27,"2021-08-03 19:41:30",48.61,48.64,"2021-08-03 19:41:00",48.59,"2021-08-03 19:01:00",41.43,41.45,"2021-08-03 19:35:30",41.41,"2021-08-03 19:05:30",38.86,38.88,"2021-08-03 19:40:30",38.84,"2021-08-03 19:14:30",0.07812794,0,1.552,191.5,33.18,212,4,"2021-08-03 19:12:30",0,"2021-08-03 19:34:30",1.924,166.4,31.17,159,4.8,"2021-08-03 19:56:30",0,"2021-08-03 19:40:00",0.001,0
"2021-08-03 21:00:00",12393,93.9,"2021-08-03 20:01:00",12.74,0.051,"2021-08-03 20:01:00",0,"2021-08-03 20:00:30",1019,27.04,27.44,"2021-08-03 20:00:30",26.18,"2021-08-03 20:29:00",86.6,88.8,"2021-08-03 20:24:30",84.7,"2021-08-03 20:48:00",24.8,24.98,"2021-08-03 20:12:00",24.64,"2021-08-03 20:41:30",25.55,25.65,"2021-08-03 20:00:30",25.41,"2021-08-03 20:58:00",25.61,25.64,"2021-08-03 20:25:00",25.52,"2021-08-03 20:55:00",25.86,25.94,"2021-08-03 20:07:00",25.77,"2021-08-03 20:53:30",26.39,26.42,"2021-08-03 20:04:30",26.32,"2021-08-03 20:03:00",26.18,26.28,"2021-08-03 20:02:00",26.07,"2021-08-03 20:06:00",42.56,42.8,"2021-08-03 20:00:30",42.34,"2021-08-03 21:00:00",44.37,44.47,"2021-08-03 20:00:30",44.26,"2021-08-03 20:55:00",45.27,45.29,"2021-08-03 20:53:30",45.26,"2021-08-03 20:05:00",48.62,48.65,"2021-08-03 20:18:00",48.59,"2021-08-03 20:16:00",41.44,41.46,"2021-08-03 20:18:30",41.43,"2021-08-03 20:00:30",38.86,38.89,"2021-08-03 20:49:00",38.83,"2021-08-03 20:28:30",0.06952286,0,1.597,188.6,30.34,214,4.1,"2021-08-03 20:46:30",0,"2021-08-03 20:22:30",1.749,168.4,28.11,167,5.4,"2021-08-03 20:21:30",0,"2021-08-03 20:16:00",0.001,0
"2021-08-03 22:00:00",12394,94.4,"2021-08-03 21:01:00",12.73,0.053,"2021-08-03 21:48:30",0,"2021-08-03 21:00:30",1019,27.28,27.63,"2021-08-03 21:59:30",26.18,"2021-08-03 21:20:00",86.6,89.3,"2021-08-03 22:00:00",85.4,"2021-08-03 21:16:30",24.69,24.78,"2021-08-03 21:19:00",24.61,"2021-08-03 21:56:30",25.38,25.49,"2021-08-03 21:06:00",25.29,"2021-08-03 21:27:00",25.5,25.62,"2021-08-03 21:01:30",25.4,"2021-08-03 21:46:30",25.86,25.94,"2021-08-03 21:04:00",25.77,"2021-08-03 21:00:30",26.39,26.43,"2021-08-03 21:52:30",26.3,"2021-08-03 21:30:00",26.21,26.31,"2021-08-03 21:47:30",26.1,"2021-08-03 21:25:30",42.12,42.35,"2021-08-03 21:00:30",41.87,"2021-08-03 22:00:00",44.21,44.3,"2021-08-03 21:01:00",44.09,"2021-08-03 22:00:00",45.29,45.31,"2021-08-03 21:26:30",45.26,"2021-08-03 21:07:30",48.63,48.65,"2021-08-03 21:17:30",48.6,"2021-08-03 21:21:30",41.45,41.47,"2021-08-03 21:25:00",41.43,"2021-08-03 21:01:00",38.86,38.89,"2021-08-03 21:24:30",38.83,"2021-08-03 21:40:00",0.07285134,0,2.056,205.3,21.2,213,4.3,"2021-08-03 21:09:30",0,"2021-08-03 21:14:30",2.258,170.9,29.14,190,5.9,"2021-08-03 21:58:00",0.3,"2021-08-03 21:49:30",0.005,0
"2021-08-03 23:00:00",12395,94.1,"2021-08-03 22:57:30",12.7,0.053,"2021-08-03 22:44:30",0,"2021-08-03 22:00:30",1019,25.63,27.54,"2021-08-03 22:00:30",24.37,"2021-08-03 22:56:30",95.2,97.8,"2021-08-03 22:21:00",89.2,"2021-08-03 22:00:30",24.51,24.74,"2021-08-03 22:02:30",24.25,"2021-08-03 22:54:30",25.27,25.41,"2021-08-03 22:03:00",25.13,"2021-08-03 22:42:30",25.42,25.44,"2021-08-03 22:04:30",25.35,"2021-08-03 22:51:30",25.86,25.93,"2021-08-03 22:03:30",25.77,"2021-08-03 22:10:00",26.38,26.43,"2021-08-03 22:42:30",26.3,"2021-08-03 22:59:00",26.24,26.39,"2021-08-03 22:53:00",26.11,"2021-08-03 22:46:30",45.52,46.51,"2021-08-03 22:21:30",41.83,"2021-08-03 22:09:30",44.85,45.09,"2021-08-03 22:45:00",44.07,"2021-08-03 22:07:30",45.32,45.36,"2021-08-03 22:56:30",45.29,"2021-08-03 22:00:30",48.65,48.68,"2021-08-03 22:33:00",48.62,"2021-08-03 22:09:00",41.51,41.55,"2021-08-03 22:54:00",41.44,"2021-08-03 22:00:30",38.88,38.92,"2021-08-03 23:00:00",38.84,"2021-08-03 22:04:00",0.04190297,8.2,2.333,214.2,31.7,201,9.2,"2021-08-03 22:11:00",0,"2021-08-03 22:22:30",3.517,200.6,29.24,187,9.3,"2021-08-03 22:29:30",0.3,"2021-08-03 22:49:30",-0.006,0
"2021-08-04 00:00:00",12396,93.9,"2021-08-03 23:39:30",12.7,0.062,"2021-08-03 23:46:30",0,"2021-08-03 23:00:30",1019,24.95,25.49,"2021-08-03 23:06:00",23.56,"2021-08-03 23:21:30",98.4,99.6,"2021-08-03 23:49:30",96.4,"2021-08-03 23:03:30",24.21,24.39,"2021-08-03 23:01:30",24.04,"2021-08-03 23:45:30",25.12,25.21,"2021-08-03 23:01:00",24.94,"2021-08-03 23:49:00",25.31,25.42,"2021-08-03 23:01:30",25.21,"2021-08-03 23:46:00",25.85,25.93,"2021-08-03 23:05:30",25.72,"2021-08-03 23:45:00",26.37,26.43,"2021-08-03 23:36:00",26.28,"2021-08-03 23:19:30",26.27,26.38,"2021-08-03 23:16:30",26.17,"2021-08-03 23:03:30",46.53,46.6,"2021-08-03 23:45:00",46.44,"2021-08-03 23:09:30",45.1,45.15,"2021-08-03 23:45:00",45.07,"2021-08-03 23:00:30",45.35,45.37,"2021-08-03 23:40:00",45.32,"2021-08-03 23:13:00",48.67,48.7,"2021-08-03 23:51:30",48.64,"2021-08-03 23:05:00",41.53,41.56,"2021-08-03 23:22:30",41.51,"2021-08-03 23:00:30",38.9,38.93,"2021-08-03 23:26:00",38.86,"2021-08-03 23:19:30",0.04495404,1,2.287,203.6,23.37,178,6.9,"2021-08-03 23:05:30",0,"2021-08-03 23:22:00",2.923,182,27.21,193,9.1,"2021-08-03 23:02:30",0,"2021-08-03 23:30:00",-0.01,0
"2021-08-04 01:00:00",12397,94,"2021-08-04 00:01:00",12.68,0.052,"2021-08-04 00:15:30",0,"2021-08-04 00:00:30",1018,24.46,24.85,"2021-08-04 00:30:00",23.73,"2021-08-04 00:45:30",99.7,100,"2021-08-04 00:05:30",98.8,"2021-08-04 00:03:30",24.13,24.18,"2021-08-04 00:04:30",24.04,"2021-08-04 00:07:00",24.99,25.05,"2021-08-04 00:12:00",24.93,"2021-08-04 00:59:00",25.22,25.29,"2021-08-04 00:01:00",25.21,"2021-08-04 00:00:30",25.78,25.89,"2021-08-04 00:02:00",25.65,"2021-08-04 00:51:00",26.38,26.42,"2021-08-04 00:01:30",26.3,"2021-08-04 00:13:30",26.27,26.38,"2021-08-04 00:06:00",26.15,"2021-08-04 00:18:00",46.59,46.67,"2021-08-04 00:55:00",46.54,"2021-08-04 00:04:00",45.14,45.17,"2021-08-04 00:59:00",45.12,"2021-08-04 00:00:30",45.36,45.37,"2021-08-04 00:01:00",45.33,"2021-08-04 01:00:00",48.69,48.71,"2021-08-04 00:13:30",48.65,"2021-08-04 00:08:00",41.53,41.56,"2021-08-04 00:15:30",41.51,"2021-08-04 00:03:30",38.91,38.93,"2021-08-04 00:19:30",38.88,"2021-08-04 00:18:00",0.0434422,3,0.938,255.4,36.87,224,3.6,"2021-08-04 00:47:00",0,"2021-08-04 00:01:00",1.638,254.3,29.62,219,4.7,"2021-08-04 00:30:00",0,"2021-08-04 00:01:00",-0.015,0
"2021-08-04 02:00:00",12398,94.4,"2021-08-04 01:00:30",12.65,0.058,"2021-08-04 01:06:00",0,"2021-08-04 01:00:30",1018,23.63,24.24,"2021-08-04 01:00:30",22.65,"2021-08-04 01:51:00",99.8,100,"2021-08-04 01:04:30",98.8,"2021-08-04 01:46:00",24.01,24.18,"2021-08-04 01:06:00",23.88,"2021-08-04 01:49:30",24.9,25,"2021-08-04 01:00:30",24.78,"2021-08-04 01:46:30",25.19,25.23,"2021-08-04 01:00:30",25.04,"2021-08-04 01:51:00",25.68,25.77,"2021-08-04 01:11:30",25.58,"2021-08-04 01:51:30",26.4,26.42,"2021-08-04 01:01:00",26.3,"2021-08-04 01:17:30",26.28,26.38,"2021-08-04 01:05:30",26.15,"2021-08-04 01:07:00",46.72,46.79,"2021-08-04 01:34:00",46.64,"2021-08-04 01:00:30",45.19,45.23,"2021-08-04 01:43:00",45.14,"2021-08-04 01:01:00",45.35,45.38,"2021-08-04 01:34:30",45.33,"2021-08-04 01:56:30",48.71,48.74,"2021-08-04 01:43:00",48.68,"2021-08-04 01:01:30",41.53,41.56,"2021-08-04 01:00:30",41.52,"2021-08-04 01:01:00",38.91,38.95,"2021-08-04 01:38:00",38.89,"2021-08-04 01:05:30",0.04257301,6.4,0.788,233.8,40.72,284,2.7,"2021-08-04 01:02:00",0,"2021-08-04 01:23:30",1.448,242.6,39.5,232,3.7,"2021-08-04 01:10:30",0,"2021-08-04 01:38:00",-0.016,0
"2021-08-04 03:00:00",12399,94.9,"2021-08-04 02:00:30",12.64,0.063,"2021-08-04 02:05:30",0,"2021-08-04 02:00:30",1018,23.5,24.04,"2021-08-04 02:15:30",22.65,"2021-08-04 02:12:30",99.9,100,"2021-08-04 02:04:30",98.9,"2021-08-04 02:01:30",23.87,23.98,"2021-08-04 02:00:30",23.73,"2021-08-04 03:00:00",24.78,24.82,"2021-08-04 02:01:00",24.72,"2021-08-04 02:57:30",25.05,25.19,"2021-08-04 02:06:30",25.01,"2021-08-04 02:11:30",25.65,25.73,"2021-08-04 02:04:30",25.56,"2021-08-04 02:39:30",26.4,26.42,"2021-08-04 02:00:30",26.34,"2021-08-04 02:13:30",26.28,26.4,"2021-08-04 02:02:00",26.18,"2021-08-04 02:03:00",46.8,46.89,"2021-08-04 02:52:00",46.72,"2021-08-04 02:00:30",45.23,45.26,"2021-08-04 02:58:00",45.21,"2021-08-04 02:07:30",45.37,45.39,"2021-08-04 02:03:30",45.35,"2021-08-04 02:00:30",48.71,48.74,"2021-08-04 02:04:30",48.69,"2021-08-04 02:23:00",41.53,41.55,"2021-08-04 02:22:30",41.51,"2021-08-04 02:05:00",38.91,38.94,"2021-08-04 02:06:30",38.89,"2021-08-04 02:27:00",0.0454191,5.8,0.487,237.2,64.04,292,1.3,"2021-08-04 02:01:00",0,"2021-08-04 02:13:00",0.806,264.6,50.43,165,2.6,"2021-08-04 02:08:30",0,"2021-08-04 02:11:00",-0.017,0
"2021-08-04 04:00:00",12400,95.6,"2021-08-04 03:01:00",12.61,0.052,"2021-08-04 04:00:00",0,"2021-08-04 03:00:30",1018,23.68,23.88,"2021-08-04 03:15:00",23.12,"2021-08-04 03:52:00",100,100,"2021-08-04 03:00:30",100,"2021-08-04 03:00:30",23.74,23.83,"2021-08-04 03:07:00",23.63,"2021-08-04 03:49:30",24.66,24.8,"2021-08-04 03:10:30",24.55,"2021-08-04 03:45:30",25.01,25.04,"2021-08-04 03:02:00",24.93,"2021-08-04 03:59:00",25.65,25.72,"2021-08-04 03:32:30",25.57,"2021-08-04 03:53:30",26.41,26.42,"2021-08-04 03:01:30",26.34,"2021-08-04 03:43:30",26.27,26.38,"2021-08-04 03:13:00",26.13,"2021-08-04 03:03:30",46.87,46.9,"2021-08-04 03:40:00",46.84,"2021-08-04 03:01:00",45.28,45.31,"2021-08-04 03:44:30",45.24,"2021-08-04 03:01:30",45.38,45.4,"2021-08-04 03:51:30",45.37,"2021-08-04 03:04:30",48.71,48.73,"2021-08-04 03:06:00",48.68,"2021-08-04 03:52:30",41.52,41.54,"2021-08-04 03:04:00",41.51,"2021-08-04 03:01:00",38.91,38.94,"2021-08-04 03:12:00",38.88,"2021-08-04 03:48:30",0.0439717,3,0.796,250.6,35.29,258,3,"2021-08-04 03:58:00",0,"2021-08-04 03:00:30",1.387,257.1,26.67,246,3.5,"2021-08-04 03:42:00",0,"2021-08-04 03:01:00",-0.016,0
"2021-08-04 05:00:00",12401,95.9,"2021-08-04 04:24:30",12.6,0.051,"2021-08-04 04:16:30",0,"2021-08-04 04:00:30",1018,22.65,23.71,"2021-08-04 04:00:30",22.31,"2021-08-04 04:36:30",99.9,100,"2021-08-04 04:00:30",99.6,"2021-08-04 04:33:30",23.66,23.77,"2021-08-04 04:13:00",23.49,"2021-08-04 04:47:30",24.58,24.62,"2021-08-04 04:01:00",24.53,"2021-08-04 04:09:30",24.9,25.03,"2021-08-04 04:08:00",24.8,"2021-08-04 04:29:00",25.59,25.72,"2021-08-04 04:19:00",25.43,"2021-08-04 04:59:30",26.39,26.42,"2021-08-04 04:00:30",26.28,"2021-08-04 04:55:00",26.23,26.39,"2021-08-04 04:45:30",26.12,"2021-08-04 04:58:00",46.91,46.97,"2021-08-04 04:50:30",46.86,"2021-08-04 04:06:00",45.29,45.31,"2021-08-04 04:37:00",45.27,"2021-08-04 04:38:00",45.4,45.42,"2021-08-04 04:30:00",45.36,"2021-08-04 04:15:00",48.73,48.76,"2021-08-04 04:43:30",48.69,"2021-08-04 04:05:30",41.52,41.54,"2021-08-04 04:13:00",41.5,"2021-08-04 04:35:30",38.91,38.95,"2021-08-04 04:10:30",38.88,"2021-08-04 04:31:30",0.04955572,0.4,1.201,237.9,36.25,235,3.1,"2021-08-04 04:46:30",0,"2021-08-04 04:05:00",1.674,243.5,26.74,255,4.2,"2021-08-04 04:19:00",0.3,"2021-08-04 04:06:00",-0.015,0
"2021-08-04 06:00:00",12402,96,"2021-08-04 05:02:00",12.58,0.066,"2021-08-04 05:00:30",0,"2021-08-04 05:00:30",1019,22.89,23.68,"2021-08-04 05:39:30",22.18,"2021-08-04 05:27:30",100,100,"2021-08-04 05:04:30",99.7,"2021-08-04 05:01:00",23.53,23.6,"2021-08-04 05:13:30",23.45,"2021-08-04 05:34:00",24.51,24.59,"2021-08-04 05:00:30",24.36,"2021-08-04 05:50:00",24.81,24.88,"2021-08-04 05:01:30",24.78,"2021-08-04 05:28:00",25.49,25.62,"2021-08-04 05:14:30",25.39,"2021-08-04 05:40:00",26.35,26.42,"2021-08-04 05:01:00",26.22,"2021-08-04 05:30:00",26.21,26.35,"2021-08-04 05:37:00",26.11,"2021-08-04 05:57:00",47.01,47.05,"2021-08-04 05:35:00",46.95,"2021-08-04 05:03:00",45.3,45.34,"2021-08-04 05:49:30",45.27,"2021-08-04 05:00:30",45.41,45.42,"2021-08-04 05:02:30",45.4,"2021-08-04 05:40:30",48.75,48.76,"2021-08-04 05:10:00",48.73,"2021-08-04 05:02:30",41.53,41.56,"2021-08-04 05:00:30",41.51,"2021-08-04 05:02:30",38.92,38.93,"2021-08-04 05:14:00",38.89,"2021-08-04 05:07:00",0.1062939,3.8,0.741,245.4,38.26,238,2.4,"2021-08-04 05:00:30",0,"2021-08-04 05:15:00",1.32,267,29.89,242,3.5,"2021-08-04 05:48:00",0,"2021-08-04 05:22:30",-0.011,0
"2021-08-04 07:00:00",12403,96.3,"2021-08-04 06:01:30",12.57,9.55,"2021-08-04 06:01:00",0,"2021-08-04 06:00:30",1019,23.07,24.01,"2021-08-04 06:45:30",22.31,"2021-08-04 06:07:00",100,100,"2021-08-04 06:00:30",99.9,"2021-08-04 06:48:00",23.53,23.57,"2021-08-04 06:00:30",23.47,"2021-08-04 06:36:00",24.38,24.46,"2021-08-04 06:03:00",24.32,"2021-08-04 06:59:00",24.8,24.82,"2021-08-04 06:47:30",24.73,"2021-08-04 06:52:00",25.48,25.51,"2021-08-04 06:09:00",25.41,"2021-08-04 06:11:30",26.27,26.39,"2021-08-04 06:01:30",26.18,"2021-08-04 06:54:00",26.17,26.31,"2021-08-04 06:48:30",26.07,"2021-08-04 06:15:00",47.06,47.1,"2021-08-04 06:57:00",47.02,"2021-08-04 06:00:30",45.33,45.34,"2021-08-04 06:01:30",45.31,"2021-08-04 06:00:30",45.41,45.43,"2021-08-04 06:57:00",45.4,"2021-08-04 06:16:30",48.75,48.76,"2021-08-04 06:14:00",48.73,"2021-08-04 06:24:00",41.55,41.56,"2021-08-04 06:37:30",41.52,"2021-08-04 06:06:00",38.92,38.95,"2021-08-04 06:27:00",38.89,"2021-08-04 06:19:30",1.420662,1.6,1.193,242,35.44,250,2.9,"2021-08-04 06:58:30",0.3,"2021-08-04 06:14:00",1.92,237.6,26.29,245,4.9,"2021-08-04 06:47:30",0.4,"2021-08-04 06:27:00",0.231,0.201
"2021-08-04 08:00:00",12404,96.6,"2021-08-04 07:09:30",12.88,12.97,"2021-08-04 07:00:30",0.066,"2021-08-04 07:53:30",1020,24.97,28.06,"2021-08-04 08:00:00",23.57,"2021-08-04 07:26:00",100.1,103.7,"2021-08-04 07:52:30",99.7,"2021-08-04 07:16:30",23.63,23.77,"2021-08-04 07:56:30",23.43,"2021-08-04 07:02:00",24.34,24.38,"2021-08-04 07:00:30",24.25,"2021-08-04 07:54:00",24.68,24.8,"2021-08-04 07:00:30",24.6,"2021-08-04 07:22:30",25.46,25.51,"2021-08-04 07:00:30",25.33,"2021-08-04 07:49:00",26.21,26.3,"2021-08-04 07:07:00",26.14,"2021-08-04 07:09:00",26.15,26.26,"2021-08-04 07:27:00",26.07,"2021-08-04 07:30:00",47.12,47.18,"2021-08-04 08:00:00",47.08,"2021-08-04 07:01:00",45.34,45.37,"2021-08-04 07:34:00",45.32,"2021-08-04 07:00:30",45.43,45.45,"2021-08-04 07:16:30",45.4,"2021-08-04 07:25:30",48.75,48.78,"2021-08-04 07:38:30",48.73,"2021-08-04 07:04:00",41.55,41.56,"2021-08-04 07:03:00",41.52,"2021-08-04 07:01:00",38.92,38.94,"2021-08-04 07:25:00",38.9,"2021-08-04 07:19:00",3.057773,0.8,1.927,223.5,25.46,203,5.8,"2021-08-04 07:14:30",0.4,"2021-08-04 07:33:30",3.114,209.7,17.23,216,6.8,"2021-08-04 07:15:30",0,"2021-08-04 07:42:00",0.547,0.964
"2021-08-04 09:00:00",12405,96.5,"2021-08-04 09:00:00",13.09,13.18,"2021-08-04 08:02:00",0.121,"2021-08-04 08:39:00",1021,26.29,29.66,"2021-08-04 08:53:00",24.03,"2021-08-04 08:16:00",NAN,NAN,"2021-08-04 08:15:00",NAN,"2021-08-04 08:15:00",23.92,24.16,"2021-08-04 08:46:30",23.67,"2021-08-04 08:01:30",24.35,24.38,"2021-08-04 08:05:00",24.23,"2021-08-04 08:14:30",24.61,24.68,"2021-08-04 08:02:30",24.6,"2021-08-04 08:00:30",25.36,25.49,"2021-08-04 08:22:00",25.24,"2021-08-04 08:39:00",26.19,26.26,"2021-08-04 08:18:00",26.13,"2021-08-04 08:21:30",26.13,26.22,"2021-08-04 08:34:30",26.03,"2021-08-04 08:15:30",47.17,47.23,"2021-08-04 08:39:00",47.14,"2021-08-04 08:18:30",45.35,45.38,"2021-08-04 08:20:30",45.33,"2021-08-04 08:04:30",45.44,45.45,"2021-08-04 08:00:30",45.42,"2021-08-04 08:16:30",48.78,48.8,"2021-08-04 08:19:00",48.74,"2021-08-04 08:00:30",41.55,41.57,"2021-08-04 08:26:30",41.53,"2021-08-04 08:31:00",38.91,38.93,"2021-08-04 08:07:00",38.89,"2021-08-04 08:32:30",6.125767,0.6,1.593,225.6,29.14,265,4,"2021-08-04 08:59:00",0.4,"2021-08-04 08:17:00",2.47,222.1,26.74,230,6.5,"2021-08-04 08:56:30",0.6,"2021-08-04 08:06:30",NAN,0
"2021-08-04 10:00:00",12406,96.2,"2021-08-04 09:59:00",13.35,13.45,"2021-08-04 09:03:00",0.3,"2021-08-04 09:42:00",1021,25.78,26.96,"2021-08-04 09:29:30",24.73,"2021-08-04 09:07:00",96.2,100,"2021-08-04 09:07:30",92.2,"2021-08-04 09:57:30",24.46,24.83,"2021-08-04 09:59:30",24.09,"2021-08-04 09:01:00",24.4,24.54,"2021-08-04 09:57:30",24.33,"2021-08-04 09:01:30",24.6,24.62,"2021-08-04 09:13:00",24.6,"2021-08-04 09:00:30",25.29,25.36,"2021-08-04 09:06:00",25.2,"2021-08-04 09:58:00",26.19,26.22,"2021-08-04 09:14:00",26.09,"2021-08-04 09:51:00",26.14,26.23,"2021-08-04 09:00:30",26.05,"2021-08-04 09:42:00",47.19,47.23,"2021-08-04 09:18:30",47.15,"2021-08-04 09:27:00",45.36,45.38,"2021-08-04 09:01:00",45.32,"2021-08-04 09:56:00",45.44,45.45,"2021-08-04 09:12:00",45.43,"2021-08-04 09:07:00",48.79,48.82,"2021-08-04 09:49:00",48.77,"2021-08-04 09:00:30",41.54,41.57,"2021-08-04 09:28:30",41.52,"2021-08-04 09:42:00",38.9,38.92,"2021-08-04 09:10:30",38.88,"2021-08-04 09:45:00",9.774316,0,3.098,217.3,19.32,231,7.6,"2021-08-04 09:45:00",0,"2021-08-04 09:59:00",4.918,206.6,13.19,207,9.3,"2021-08-04 09:16:00",1,"2021-08-04 09:54:30",1.775,2.47
"2021-08-04 11:00:00",12407,95.8,"2021-08-04 10:42:30",13.41,18.99,"2021-08-04 10:39:00",0.238,"2021-08-04 10:39:00",1020,25.49,26.83,"2021-08-04 10:15:00",24.81,"2021-08-04 10:58:30",91.4,94.7,"2021-08-04 11:00:00",88.2,"2021-08-04 10:32:00",25.15,25.5,"2021-08-04 10:57:30",24.84,"2021-08-04 10:11:30",24.6,24.8,"2021-08-04 10:58:00",24.49,"2021-08-04 10:00:30",24.61,24.65,"2021-08-04 10:08:00",24.6,"2021-08-04 10:00:30",25.28,25.31,"2021-08-04 10:02:00",25.22,"2021-08-04 10:16:00",26.19,26.21,"2021-08-04 10:04:00",26.11,"2021-08-04 10:23:30",26.15,26.22,"2021-08-04 10:29:00",26.05,"2021-08-04 10:34:00",47.03,47.19,"2021-08-04 10:00:30",46.95,"2021-08-04 10:55:00",45.34,45.38,"2021-08-04 10:53:30",45.31,"2021-08-04 10:08:00",45.44,45.45,"2021-08-04 10:44:00",45.42,"2021-08-04 10:20:30",48.78,48.8,"2021-08-04 10:13:00",48.77,"2021-08-04 10:04:00",41.53,41.55,"2021-08-04 10:05:30",41.5,"2021-08-04 10:48:00",38.89,38.91,"2021-08-04 10:01:30",38.86,"2021-08-04 10:39:30",10.99985,0,2.322,223.6,30.32,214,5.2,"2021-08-04 10:53:30",0,"2021-08-04 10:27:30",3.574,216.6,24.77,212,7.8,"2021-08-04 10:57:00",0.3,"2021-08-04 10:05:00",2.058,2.998
"2021-08-04 12:00:00",12408,96.1,"2021-08-04 11:00:30",13.43,17.59,"2021-08-04 11:25:30",0.234,"2021-08-04 11:54:30",1020,28.4,36.59,"2021-08-04 11:45:30",24.97,"2021-08-04 11:01:00",94,100,"2021-08-04 11:45:30",90.5,"2021-08-04 11:56:30",25.64,25.81,"2021-08-04 11:59:30",25.46,"2021-08-04 11:00:30",24.87,25,"2021-08-04 11:41:00",24.72,"2021-08-04 11:00:30",24.72,24.8,"2021-08-04 11:36:00",24.6,"2021-08-04 11:02:00",25.28,25.3,"2021-08-04 11:01:00",25.22,"2021-08-04 11:09:00",26.17,26.21,"2021-08-04 11:01:00",26.06,"2021-08-04 11:57:30",26.13,26.22,"2021-08-04 11:08:30",26.03,"2021-08-04 11:56:00",46.86,47.12,"2021-08-04 11:26:00",46.65,"2021-08-04 11:06:30",45.34,45.38,"2021-08-04 11:24:30",45.31,"2021-08-04 11:02:30",45.43,45.46,"2021-08-04 11:14:00",45.41,"2021-08-04 11:36:30",48.78,48.8,"2021-08-04 11:02:00",48.77,"2021-08-04 11:03:00",41.52,41.55,"2021-08-04 11:52:30",41.5,"2021-08-04 11:01:00",38.88,38.9,"2021-08-04 11:02:00",38.86,"2021-08-04 11:12:00",11.38181,0.6,3.364,214.5,20.12,209,7.3,"2021-08-04 11:44:00",1.1,"2021-08-04 11:51:30",5.01,207.6,16.51,233,9.5,"2021-08-04 11:43:30",1,"2021-08-04 11:39:30",2.157,3.231
"2021-08-04 13:00:00",12409,95.8,"2021-08-04 12:55:30",13.4,19.11,"2021-08-04 12:53:30",0.206,"2021-08-04 12:21:00",1019,28.84,30.19,"2021-08-04 12:25:30",27.34,"2021-08-04 12:58:30",90.4,96,"2021-08-04 12:13:00",87,"2021-08-04 12:58:30",26.21,26.63,"2021-08-04 12:59:30",25.81,"2021-08-04 12:00:30",25.13,25.36,"2021-08-04 12:57:30",24.96,"2021-08-04 12:11:00",24.81,24.91,"2021-08-04 12:58:00",24.78,"2021-08-04 12:08:30",25.28,25.33,"2021-08-04 12:59:00",25.22,"2021-08-04 12:00:30",26.13,26.21,"2021-08-04 12:28:00",26.03,"2021-08-04 12:07:30",26.1,26.22,"2021-08-04 12:01:00",25.99,"2021-08-04 12:45:30",46.66,46.78,"2021-08-04 12:00:30",46.52,"2021-08-04 13:00:00",45.33,45.36,"2021-08-04 12:00:30",45.31,"2021-08-04 12:26:30",45.39,45.43,"2021-08-04 12:02:00",45.36,"2021-08-04 12:19:00",48.79,48.81,"2021-08-04 12:54:30",48.77,"2021-08-04 12:02:00",41.52,41.55,"2021-08-04 12:02:30",41.49,"2021-08-04 13:00:00",38.88,38.91,"2021-08-04 12:23:30",38.86,"2021-08-04 12:46:30",16.23723,0.2,3.725,214.6,22.02,207,7.2,"2021-08-04 12:28:30",1.4,"2021-08-04 12:14:30",5.882,207.1,15.57,213,9.8,"2021-08-04 12:59:30",1.1,"2021-08-04 12:09:30",3.076,3.262
"2021-08-04 14:00:00",12410,95.7,"2021-08-04 13:31:00",13.43,17.76,"2021-08-04 13:47:30",0.21,"2021-08-04 13:15:30",1018,27.87,28.63,"2021-08-04 13:43:30",26.83,"2021-08-04 13:45:00",88.7,93.7,"2021-08-04 13:51:00",85.4,"2021-08-04 13:28:30",26.79,26.91,"2021-08-04 13:25:30",26.56,"2021-08-04 13:00:30",25.46,25.62,"2021-08-04 13:42:00",25.28,"2021-08-04 13:01:30",24.98,25.04,"2021-08-04 13:54:30",24.8,"2021-08-04 13:00:30",25.32,25.44,"2021-08-04 13:42:30",25.22,"2021-08-04 13:04:30",26.12,26.21,"2021-08-04 13:31:30",26.01,"2021-08-04 13:11:30",26.07,26.17,"2021-08-04 13:14:00",25.95,"2021-08-04 13:57:30",46.28,46.57,"2021-08-04 13:01:30",46.05,"2021-08-04 13:52:00",45.3,45.33,"2021-08-04 13:37:30",45.27,"2021-08-04 13:40:00",45.36,45.39,"2021-08-04 13:08:00",45.34,"2021-08-04 13:10:30",48.79,48.81,"2021-08-04 13:11:00",48.76,"2021-08-04 13:42:00",41.51,41.54,"2021-08-04 13:13:30",41.48,"2021-08-04 13:22:30",38.87,38.9,"2021-08-04 13:16:00",38.84,"2021-08-04 13:34:30",11.3465,0,5.09,209.9,11.36,203,8.5,"2021-08-04 13:56:00",2,"2021-08-04 13:21:30",7.286,200.6,12.06,212,12.6,"2021-08-04 13:16:30",2,"2021-08-04 13:43:00",2.024,3.047
"2021-08-04 15:00:00",12411,96.1,"2021-08-04 14:36:30",13.25,13.43,"2021-08-04 14:43:00",0.001,"2021-08-04 14:42:00",1018,27.84,28.7,"2021-08-04 14:59:00",26.67,"2021-08-04 15:00:00",86.9,91.1,"2021-08-04 14:55:30",84.2,"2021-08-04 14:31:30",26.47,26.72,"2021-08-04 14:01:30",26.27,"2021-08-04 14:56:00",25.75,25.83,"2021-08-04 14:23:00",25.52,"2021-08-04 14:06:00",25.17,25.23,"2021-08-04 14:35:00",25.01,"2021-08-04 14:02:00",25.45,25.51,"2021-08-04 14:37:30",25.32,"2021-08-04 14:10:30",26.14,26.21,"2021-08-04 14:09:30",26.03,"2021-08-04 14:37:30",26.03,26.22,"2021-08-04 14:04:00",25.89,"2021-08-04 14:29:30",45.79,46.06,"2021-08-04 14:00:30",45.53,"2021-08-04 14:59:30",45.29,45.32,"2021-08-04 14:13:00",45.26,"2021-08-04 14:16:30",45.36,45.39,"2021-08-04 14:07:30",45.34,"2021-08-04 14:13:00",48.77,48.8,"2021-08-04 14:06:30",48.75,"2021-08-04 14:12:30",41.5,41.53,"2021-08-04 14:16:00",41.48,"2021-08-04 14:50:00",38.87,38.9,"2021-08-04 14:16:00",38.84,"2021-08-04 14:57:00",6.515831,0,4.118,212.2,15.16,220,7.4,"2021-08-04 14:50:30",0.9,"2021-08-04 14:11:30",6.089,202.9,13.84,199,9.9,"2021-08-04 14:03:30",1.7,"2021-08-04 14:13:00",1.201,2.581
"2021-08-04 16:00:00",12412,96.4,"2021-08-04 15:04:00",13.18,13.29,"2021-08-04 15:58:30",0.001,"2021-08-04 15:34:30",1019,26.17,28.71,"2021-08-04 15:00:30",24.15,"2021-08-04 15:46:00",92.9,97.1,"2021-08-04 15:37:00",87.2,"2021-08-04 15:03:00",26.07,26.29,"2021-08-04 15:03:30",25.86,"2021-08-04 15:41:30",25.78,25.85,"2021-08-04 15:19:30",25.71,"2021-08-04 15:02:30",25.29,25.42,"2021-08-04 15:44:30",25.21,"2021-08-04 15:00:30",25.48,25.59,"2021-08-04 15:58:30",25.41,"2021-08-04 15:12:30",26.18,26.21,"2021-08-04 15:00:30",26.08,"2021-08-04 15:05:00",26.03,26.15,"2021-08-04 15:27:30",25.9,"2021-08-04 15:16:00",45.41,45.53,"2021-08-04 15:00:30",45.29,"2021-08-04 15:58:30",45.3,45.33,"2021-08-04 15:37:00",45.27,"2021-08-04 15:00:30",45.37,45.39,"2021-08-04 15:24:00",45.33,"2021-08-04 15:38:00",48.78,48.8,"2021-08-04 15:20:00",48.76,"2021-08-04 15:01:00",41.5,41.52,"2021-08-04 15:11:00",41.48,"2021-08-04 15:07:30",38.86,38.89,"2021-08-04 15:55:30",38.83,"2021-08-04 15:43:30",2.675807,0.2,2.778,225.9,35.29,242,7,"2021-08-04 15:12:30",0.3,"2021-08-04 15:38:00",4.091,216.4,25.89,234,10.9,"2021-08-04 15:03:00",0.6,"2021-08-04 15:38:00",0.481,1.919
"2021-08-04 17:00:00",12413,96.5,"2021-08-04 16:20:30",12.85,9.41,"2021-08-04 17:00:00",0,"2021-08-04 16:39:30",1019,26.65,29.55,"2021-08-04 16:45:30",24.36,"2021-08-04 16:01:00",92.9,98.1,"2021-08-04 16:55:30",89.4,"2021-08-04 16:30:30",25.73,25.9,"2021-08-04 16:04:00",25.51,"2021-08-04 16:59:30",25.77,25.83,"2021-08-04 16:03:00",25.69,"2021-08-04 16:47:30",25.42,25.44,"2021-08-04 16:40:30",25.37,"2021-08-04 16:01:30",25.62,25.72,"2021-08-04 16:28:00",25.48,"2021-08-04 16:09:30",26.2,26.21,"2021-08-04 16:01:00",26.09,"2021-08-04 16:32:00",26.02,26.13,"2021-08-04 16:17:00",25.91,"2021-08-04 16:25:00",45.08,45.28,"2021-08-04 16:00:30",44.89,"2021-08-04 16:47:00",45.3,45.32,"2021-08-04 16:15:30",45.27,"2021-08-04 16:27:30",45.36,45.38,"2021-08-04 16:55:00",45.35,"2021-08-04 16:04:00",48.77,48.81,"2021-08-04 16:01:30",48.75,"2021-08-04 16:18:00",41.5,41.53,"2021-08-04 16:44:00",41.49,"2021-08-04 16:01:30",38.86,38.88,"2021-08-04 16:01:30",38.83,"2021-08-04 16:19:00",1.398942,0.2,1.869,235.3,34.12,203,4.6,"2021-08-04 16:35:00",0.3,"2021-08-04 16:28:30",3.05,229.5,22.48,226,6.6,"2021-08-04 16:49:00",0.3,"2021-08-04 16:03:00",0.248,1.12
"2021-08-04 18:00:00",12414,96.6,"2021-08-04 17:46:00",12.76,0.09,"2021-08-04 18:00:00",0,"2021-08-04 17:00:30",1020,22.79,23.49,"2021-08-04 17:00:30",22.42,"2021-08-04 17:56:00",96.3,97.8,"2021-08-04 17:49:30",93.3,"2021-08-04 17:00:30",25.28,25.56,"2021-08-04 17:03:00",25.05,"2021-08-04 17:57:30",25.74,25.83,"2021-08-04 17:21:30",25.53,"2021-08-04 17:57:00",25.43,25.5,"2021-08-04 17:49:30",25.4,"2021-08-04 17:50:00",25.68,25.73,"2021-08-04 17:43:30",25.56,"2021-08-04 17:25:30",26.2,26.21,"2021-08-04 17:01:00",26.15,"2021-08-04 17:08:00",26.04,26.16,"2021-08-04 17:16:30",25.93,"2021-08-04 17:38:30",45.19,45.33,"2021-08-04 17:32:00",45,"2021-08-04 17:07:30",45.31,45.34,"2021-08-04 17:58:00",45.28,"2021-08-04 17:01:30",45.38,45.4,"2021-08-04 17:31:30",45.36,"2021-08-04 17:02:00",48.78,48.8,"2021-08-04 17:12:00",48.75,"2021-08-04 17:00:30",41.52,41.54,"2021-08-04 17:30:30",41.5,"2021-08-04 17:00:30",38.85,38.88,"2021-08-04 17:26:00",38.82,"2021-08-04 17:55:30",0.1064294,0.6,1.846,237,33.62,208,5.8,"2021-08-04 17:56:30",0,"2021-08-04 17:13:30",3.05,229,27.39,228,8.9,"2021-08-04 17:31:00",0.3,"2021-08-04 17:13:30",0.021,0.329
"2021-08-04 19:00:00",12415,96.6,"2021-08-04 18:18:30",12.76,0.064,"2021-08-04 18:21:00",0,"2021-08-04 18:00:30",1021,23.94,24.21,"2021-08-04 18:00:30",22.6,"2021-08-04 18:16:30",97.4,99.1,"2021-08-04 18:04:30",96,"2021-08-04 18:48:30",24.83,25.09,"2021-08-04 18:04:00",24.64,"2021-08-04 18:57:00",25.57,25.72,"2021-08-04 18:01:00",25.42,"2021-08-04 19:00:00",25.43,25.5,"2021-08-04 18:21:30",25.4,"2021-08-04 18:49:00",25.67,25.75,"2021-08-04 18:38:00",25.58,"2021-08-04 18:41:00",26.21,26.24,"2021-08-04 18:47:00",26.15,"2021-08-04 18:53:30",26.07,26.2,"2021-08-04 18:11:30",25.95,"2021-08-04 18:13:00",44.95,45.18,"2021-08-04 18:00:30",44.76,"2021-08-04 18:55:00",45.31,45.35,"2021-08-04 18:02:00",45.28,"2021-08-04 18:41:30",45.38,45.4,"2021-08-04 18:15:30",45.37,"2021-08-04 18:01:30",48.8,48.82,"2021-08-04 18:47:00",48.76,"2021-08-04 18:05:00",41.53,41.56,"2021-08-04 18:54:00",41.52,"2021-08-04 18:05:00",38.85,38.88,"2021-08-04 18:50:30",38.82,"2021-08-04 18:49:00",0.06493478,0,1.835,239,31.79,202,5.1,"2021-08-04 18:05:00",0,"2021-08-04 18:42:00",2.829,234.7,25.48,211,6.4,"2021-08-04 18:08:30",0.5,"2021-08-04 18:51:00",-0.009,0.002
"2021-08-04 20:00:00",12416,96.7,"2021-08-04 19:49:00",12.74,0.057,"2021-08-04 20:00:00",0,"2021-08-04 19:00:30",1021,22.63,23.97,"2021-08-04 19:09:30",22.08,"2021-08-04 19:34:30",95.7,96.9,"2021-08-04 19:04:30",93.8,"2021-08-04 19:15:30",24.5,24.71,"2021-08-04 19:02:00",24.29,"2021-08-04 19:56:30",25.4,25.54,"2021-08-04 19:06:30",25.32,"2021-08-04 19:55:30",25.42,25.47,"2021-08-04 19:01:00",25.39,"2021-08-04 19:45:00",25.68,25.77,"2021-08-04 19:07:30",25.6,"2021-08-04 19:01:00",26.23,26.32,"2021-08-04 19:57:00",26.17,"2021-08-04 19:19:30",26.12,26.22,"2021-08-04 19:17:00",25.98,"2021-08-04 19:24:30",44.64,44.79,"2021-08-04 19:01:30",44.53,"2021-08-04 19:56:00",45.16,45.32,"2021-08-04 19:02:30",45.1,"2021-08-04 19:54:30",45.25,45.39,"2021-08-04 19:15:00",45.16,"2021-08-04 19:45:30",48.8,48.82,"2021-08-04 19:12:30",48.77,"2021-08-04 19:03:00",41.54,41.56,"2021-08-04 19:39:30",41.52,"2021-08-04 19:10:30",38.84,38.87,"2021-08-04 19:02:00",38.82,"2021-08-04 19:20:30",0.05138834,0.2,1.536,239,38.41,243,3.8,"2021-08-04 19:09:30",0.3,"2021-08-04 19:17:30",2.322,232.6,25.83,274,5.6,"2021-08-04 19:01:00",0.3,"2021-08-04 19:22:00",-0.011,0
"2021-08-04 21:00:00",12417,96.7,"2021-08-04 20:00:30",12.72,0.054,"2021-08-04 20:06:30",0,"2021-08-04 20:00:30",1021,23.84,24.05,"2021-08-04 20:54:30",23.08,"2021-08-04 20:47:00",97.7,98.4,"2021-08-04 20:06:00",97.1,"2021-08-04 20:04:00",24.23,24.37,"2021-08-04 20:16:00",24.04,"2021-08-04 20:45:30",25.2,25.37,"2021-08-04 20:00:30",25.1,"2021-08-04 20:58:00",25.33,25.42,"2021-08-04 20:01:00",25.21,"2021-08-04 20:35:00",25.69,25.75,"2021-08-04 20:05:30",25.6,"2021-08-04 20:51:30",26.25,26.37,"2021-08-04 20:49:00",26.17,"2021-08-04 20:30:00",26.13,26.22,"2021-08-04 20:56:30",26.03,"2021-08-04 20:17:00",44.31,44.54,"2021-08-04 20:00:30",44.04,"2021-08-04 21:00:00",45.09,45.13,"2021-08-04 20:09:00",45.04,"2021-08-04 20:54:30",45.18,45.2,"2021-08-04 20:33:00",45.16,"2021-08-04 20:03:00",48.8,48.82,"2021-08-04 20:23:30",48.77,"2021-08-04 20:13:00",41.54,41.56,"2021-08-04 20:26:30",41.51,"2021-08-04 20:29:00",38.84,38.86,"2021-08-04 20:43:30",38.81,"2021-08-04 20:12:30",0.05009633,0,1.491,237,30.15,285,3.6,"2021-08-04 20:11:00",0,"2021-08-04 20:38:00",2.237,231.7,25.64,232,5.2,"2021-08-04 20:11:00",0,"2021-08-04 20:34:30",-0.012,0
"2021-08-04 22:00:00",12418,96.8,"2021-08-04 21:07:00",12.71,0.052,"2021-08-04 21:49:00",0,"2021-08-04 21:00:30",1021,22.48,22.7,"2021-08-04 21:52:30",22.28,"2021-08-04 21:10:00",95.4,96.5,"2021-08-04 21:04:30",94.1,"2021-08-04 21:48:30",24.04,24.14,"2021-08-04 21:02:00",23.88,"2021-08-04 21:56:30",25.02,25.21,"2021-08-04 21:01:00",24.92,"2021-08-04 21:22:00",25.22,25.3,"2021-08-04 21:02:00",25.21,"2021-08-04 21:00:30",25.68,25.75,"2021-08-04 21:03:00",25.62,"2021-08-04 21:01:30",26.3,26.42,"2021-08-04 21:49:00",26.19,"2021-08-04 21:20:00",26.14,26.23,"2021-08-04 21:12:30",26.06,"2021-08-04 21:59:30",43.86,44.07,"2021-08-04 21:00:30",43.65,"2021-08-04 21:59:00",44.95,45.08,"2021-08-04 21:02:30",44.84,"2021-08-04 21:58:30",45.18,45.19,"2021-08-04 21:00:30",45.17,"2021-08-04 21:27:30",48.8,48.83,"2021-08-04 21:11:30",48.78,"2021-08-04 21:00:30",41.54,41.56,"2021-08-04 21:07:30",41.5,"2021-08-04 21:10:30",38.84,38.86,"2021-08-04 21:17:00",38.82,"2021-08-04 21:12:30",0.04848904,0,1.59,232.8,30.85,263,3.6,"2021-08-04 21:29:00",0.3,"2021-08-04 21:22:30",2.427,225.5,27.83,213,4.9,"2021-08-04 21:09:30",0,"2021-08-04 21:12:00",-0.011,0
"2021-08-04 23:00:00",12419,96.8,"2021-08-04 22:59:30",12.7,0.055,"2021-08-04 22:43:30",0,"2021-08-04 22:00:30",1021,22.94,23.86,"2021-08-04 22:30:30",22.1,"2021-08-04 22:25:00",97.7,100,"2021-08-04 22:49:30",94.4,"2021-08-04 22:01:00",23.86,23.98,"2021-08-04 22:06:00",23.67,"2021-08-04 22:59:30",24.89,25,"2021-08-04 22:00:30",24.74,"2021-08-04 22:50:00",25.18,25.23,"2021-08-04 22:25:00",25.06,"2021-08-04 22:50:30",25.67,25.72,"2021-08-04 22:04:30",25.62,"2021-08-04 22:03:00",26.31,26.42,"2021-08-04 22:15:00",26.2,"2021-08-04 22:25:30",26.14,26.23,"2021-08-04 22:36:00",26.03,"2021-08-04 22:00:30",43.54,43.67,"2021-08-04 22:03:00",43.41,"2021-08-04 22:59:30",44.83,44.86,"2021-08-04 22:00:30",44.79,"2021-08-04 22:40:00",45.18,45.2,"2021-08-04 22:43:00",45.16,"2021-08-04 22:02:00",48.8,48.82,"2021-08-04 22:09:00",48.77,"2021-08-04 22:45:30",41.54,41.56,"2021-08-04 22:19:30",41.51,"2021-08-04 22:55:30",38.83,38.85,"2021-08-04 22:01:30",38.82,"2021-08-04 22:02:30",0.04626794,0.2,1.436,245.7,33.37,207,4.4,"2021-08-04 22:51:30",0,"2021-08-04 22:42:30",2.437,249.1,24.35,204,6.8,"2021-08-04 22:51:30",0,"2021-08-04 22:22:00",-0.013,0
"2021-08-05 00:00:00",12420,96.6,"2021-08-04 23:55:00",12.68,0.054,"2021-08-04 23:02:00",0,"2021-08-04 23:00:30",1021,21.64,21.94,"2021-08-04 23:04:00",21.42,"2021-08-04 23:59:00",97.7,98.6,"2021-08-04 23:49:30",96.8,"2021-08-04 23:16:00",23.68,23.77,"2021-08-04 23:02:00",23.45,"2021-08-04 23:55:00",24.74,24.8,"2021-08-04 23:00:30",24.62,"2021-08-04 23:53:30",25.03,25.16,"2021-08-04 23:02:30",24.96,"2021-08-04 23:58:00",25.66,25.72,"2021-08-04 23:07:00",25.57,"2021-08-04 23:36:00",26.27,26.37,"2021-08-04 23:06:00",26.19,"2021-08-04 23:51:30",26.13,26.2,"2021-08-04 23:47:30",26.03,"2021-08-04 23:37:30",43.43,43.59,"2021-08-05 00:00:00",43.28,"2021-08-04 23:20:30",44.82,44.91,"2021-08-05 00:00:00",44.76,"2021-08-04 23:18:30",45.19,45.2,"2021-08-04 23:03:00",45.16,"2021-08-04 23:11:30",48.79,48.82,"2021-08-04 23:33:00",48.77,"2021-08-04 23:06:00",41.55,41.58,"2021-08-04 23:44:30",41.52,"2021-08-04 23:06:00",38.84,38.86,"2021-08-04 23:48:00",38.82,"2021-08-04 23:27:00",0.04452254,0.6,1.946,235.6,35.27,226,5.1,"2021-08-04 23:12:30",0,"2021-08-04 23:11:00",3.194,240.5,26.48,297,6.8,"2021-08-04 23:21:00",0.6,"2021-08-04 23:41:30",-0.013,0
"2021-08-05 01:00:00",12421,96.6,"2021-08-05 00:00:30",12.68,0.053,"2021-08-05 00:59:00",0,"2021-08-05 00:00:30",1020,22.87,23.14,"2021-08-05 00:00:30",22.01,"2021-08-05 00:47:30",99.9,100,"2021-08-05 00:04:30",99.3,"2021-08-05 00:03:00",23.47,23.57,"2021-08-05 00:00:30",23.26,"2021-08-05 00:54:30",24.59,24.67,"2021-08-05 00:00:30",24.53,"2021-08-05 00:29:00",24.94,25.03,"2021-08-05 00:04:00",24.8,"2021-08-05 00:53:30",25.55,25.69,"2021-08-05 00:00:30",25.43,"2021-08-05 00:56:00",26.24,26.34,"2021-08-05 00:07:00",26.15,"2021-08-05 00:31:00",26.13,26.22,"2021-08-05 00:39:00",26.05,"2021-08-05 00:10:30",44.09,44.27,"2021-08-05 00:59:30",43.59,"2021-08-05 00:00:30",45.14,45.21,"2021-08-05 00:55:00",44.92,"2021-08-05 00:00:30",45.2,45.23,"2021-08-05 00:42:00",45.18,"2021-08-05 00:01:30",48.82,48.85,"2021-08-05 00:54:00",48.79,"2021-08-05 00:00:30",41.57,41.58,"2021-08-05 00:18:00",41.54,"2021-08-05 00:08:00",38.84,38.86,"2021-08-05 00:06:00",38.81,"2021-08-05 00:49:30",0.04311595,0.8,1.572,247.4,34.55,227,4.7,"2021-08-05 00:49:00",0,"2021-08-05 00:55:30",2.522,246.2,25.57,215,5.7,"2021-08-05 00:05:30",0.4,"2021-08-05 00:55:30",-0.015,0
"2021-08-05 02:00:00",12422,96.7,"2021-08-05 01:08:00",12.65,0.053,"2021-08-05 01:01:30",0,"2021-08-05 01:00:30",1020,22.77,22.94,"2021-08-05 01:21:00",22.06,"2021-08-05 01:07:30",100,100,"2021-08-05 01:00:30",99.9,"2021-08-05 01:46:00",23.33,23.39,"2021-08-05 01:01:00",23.22,"2021-08-05 01:59:00",24.44,24.59,"2021-08-05 01:00:30",24.36,"2021-08-05 01:30:30",24.81,24.88,"2021-08-05 01:03:00",24.78,"2021-08-05 01:39:00",25.47,25.54,"2021-08-05 01:10:30",25.37,"2021-08-05 01:49:00",26.21,26.29,"2021-08-05 01:45:30",26.15,"2021-08-05 01:06:00",26.13,26.22,"2021-08-05 01:34:00",26.05,"2021-08-05 01:07:00",44.53,45.95,"2021-08-05 01:59:30",44.04,"2021-08-05 01:31:00",45.25,45.41,"2021-08-05 01:56:00",45.13,"2021-08-05 01:24:00",45.21,45.22,"2021-08-05 01:00:30",45.19,"2021-08-05 01:04:00",48.83,48.85,"2021-08-05 01:04:00",48.8,"2021-08-05 01:17:00",41.57,41.6,"2021-08-05 01:54:30",41.56,"2021-08-05 01:06:00",38.84,38.86,"2021-08-05 01:00:30",38.82,"2021-08-05 01:24:30",0.04062725,2.2,1.606,243.7,35.59,229,4.2,"2021-08-05 01:30:00",0,"2021-08-05 01:06:00",2.382,239.6,25.67,245,4.4,"2021-08-05 01:04:00",0,"2021-08-05 01:17:30",-0.015,0
"2021-08-05 03:00:00",12423,96.7,"2021-08-05 02:00:30",12.64,0.052,"2021-08-05 02:52:30",0,"2021-08-05 02:00:30",1019,21.89,22.82,"2021-08-05 02:30:30",21.03,"2021-08-05 02:25:00",99.6,100,"2021-08-05 02:30:30",98.6,"2021-08-05 02:03:30",23.15,23.27,"2021-08-05 02:00:30",23.06,"2021-08-05 02:29:30",24.27,24.38,"2021-08-05 02:00:30",24.16,"2021-08-05 02:51:00",24.75,24.82,"2021-08-05 02:13:30",24.6,"2021-08-05 02:55:30",25.46,25.51,"2021-08-05 02:00:30",25.37,"2021-08-05 02:15:30",26.2,26.24,"2021-08-05 02:04:00",26.13,"2021-08-05 02:48:30",26.15,26.3,"2021-08-05 02:30:30",26.03,"2021-08-05 02:45:30",46.5,46.79,"2021-08-05 02:36:30",45.95,"2021-08-05 02:00:30",45.46,45.49,"2021-08-05 02:36:00",45.41,"2021-08-05 02:01:00",45.21,45.25,"2021-08-05 02:54:30",45.19,"2021-08-05 02:04:00",48.83,48.85,"2021-08-05 02:00:30",48.8,"2021-08-05 02:44:00",41.6,41.63,"2021-08-05 02:34:30",41.58,"2021-08-05 02:01:00",38.85,38.87,"2021-08-05 02:44:00",38.83,"2021-08-05 02:12:30",0.04340528,1.4,1.364,238.3,35.28,208,4.7,"2021-08-05 02:32:30",0,"2021-08-05 02:18:00",2.168,247,24.9,283,5.5,"2021-08-05 02:29:30",0.5,"2021-08-05 02:36:00",-0.016,0
"2021-08-05 04:00:00",12424,96.8,"2021-08-05 03:11:00",12.6,0.053,"2021-08-05 03:06:00",0,"2021-08-05 03:00:30",1020,22.42,22.97,"2021-08-05 03:30:30",21.23,"2021-08-05 03:47:30",100,100,"2021-08-05 03:00:30",99.4,"2021-08-05 03:46:00",22.98,23.16,"2021-08-05 03:07:30",22.9,"2021-08-05 03:47:00",24.17,24.2,"2021-08-05 03:09:30",24.12,"2021-08-05 03:53:00",24.61,24.75,"2021-08-05 03:03:00",24.57,"2021-08-05 03:56:00",25.37,25.51,"2021-08-05 03:08:00",25.25,"2021-08-05 03:44:30",26.2,26.24,"2021-08-05 03:38:30",26.15,"2021-08-05 03:17:30",26.14,26.23,"2021-08-05 03:55:30",26.02,"2021-08-05 03:46:30",46.69,46.97,"2021-08-05 03:56:00",46.28,"2021-08-05 03:18:30",45.47,45.5,"2021-08-05 03:54:00",45.46,"2021-08-05 03:07:30",45.23,45.25,"2021-08-05 03:01:00",45.21,"2021-08-05 03:02:30",48.84,48.87,"2021-08-05 03:35:30",48.81,"2021-08-05 03:05:00",41.6,41.62,"2021-08-05 03:26:00",41.58,"2021-08-05 03:20:30",38.86,38.89,"2021-08-05 03:52:30",38.84,"2021-08-05 03:23:00",0.046298,2,1.469,239.7,32.03,207,4.1,"2021-08-05 03:10:30",0.3,"2021-08-05 03:16:00",2.176,250.5,24.65,252,4.5,"2021-08-05 03:26:00",0,"2021-08-05 03:13:30",-0.015,0
"2021-08-05 05:00:00",12425,96.9,"2021-08-05 04:01:30",12.6,0.06,"2021-08-05 04:00:30",0,"2021-08-05 04:00:30",1020,22.58,23.28,"2021-08-05 04:56:30",21.3,"2021-08-05 04:16:30",100,100,"2021-08-05 04:00:30",99.6,"2021-08-05 04:16:30",22.94,22.96,"2021-08-05 04:01:00",22.86,"2021-08-05 04:55:00",24.04,24.18,"2021-08-05 04:03:30",23.97,"2021-08-05 04:31:00",24.52,24.62,"2021-08-05 04:03:00",24.4,"2021-08-05 04:47:30",25.27,25.36,"2021-08-05 04:15:00",25.18,"2021-08-05 04:25:30",26.19,26.21,"2021-08-05 04:00:30",26.12,"2021-08-05 04:52:30",26.1,26.2,"2021-08-05 04:35:30",25.99,"2021-08-05 04:54:30",47.02,47.07,"2021-08-05 04:58:00",46.96,"2021-08-05 04:00:30",45.52,45.54,"2021-08-05 04:28:30",45.48,"2021-08-05 04:01:00",45.23,45.26,"2021-08-05 04:42:00",45.21,"2021-08-05 04:13:30",48.86,48.87,"2021-08-05 04:15:30",48.83,"2021-08-05 04:48:00",41.6,41.63,"2021-08-05 04:52:30",41.58,"2021-08-05 04:52:00",38.87,38.9,"2021-08-05 04:17:00",38.84,"2021-08-05 04:05:30",0.04756039,6.2,0.967,244.9,40.58,270,2.2,"2021-08-05 04:05:00",0,"2021-08-05 04:24:00",1.517,249.7,28.86,262,4,"2021-08-05 04:07:30",0,"2021-08-05 04:30:00",-0.016,0
"2021-08-05 06:00:00",12426,97,"2021-08-05 05:59:00",12.58,0.07,"2021-08-05 05:00:30",0,"2021-08-05 05:00:30",1020,23.18,23.45,"2021-08-05 05:45:30",22.75,"2021-08-05 05:08:00",100,100,"2021-08-05 05:00:30",100,"2021-08-05 05:00:30",22.83,22.96,"2021-08-05 05:14:00",22.71,"2021-08-05 05:36:30",23.95,24,"2021-08-05 05:02:00",23.82,"2021-08-05 05:50:00",24.4,24.47,"2021-08-05 05:09:00",24.4,"2021-08-05 05:01:30",25.28,25.3,"2021-08-05 05:04:00",25.2,"2021-08-05 05:14:30",26.15,26.21,"2021-08-05 05:01:00",26.03,"2021-08-05 05:56:00",26.07,26.19,"2021-08-05 05:11:00",25.91,"2021-08-05 05:52:30",47.08,47.12,"2021-08-05 05:31:30",47.02,"2021-08-05 05:02:00",45.54,45.56,"2021-08-05 05:43:30",45.52,"2021-08-05 05:38:30",45.24,45.25,"2021-08-05 05:00:30",45.21,"2021-08-05 05:52:30",48.84,48.86,"2021-08-05 05:10:00",48.83,"2021-08-05 05:11:30",41.6,41.63,"2021-08-05 05:08:30",41.58,"2021-08-05 05:01:00",38.87,38.9,"2021-08-05 05:30:30",38.84,"2021-08-05 05:49:30",0.1625612,0,1.383,247.1,32.5,308,3.4,"2021-08-05 05:28:00",0,"2021-08-05 05:09:00",1.952,247,29.61,285,5,"2021-08-05 05:33:00",0,"2021-08-05 05:14:00",-0.004,0
"2021-08-05 07:00:00",12427,96.9,"2021-08-05 06:40:00",12.58,12.04,"2021-08-05 06:05:00",0,"2021-08-05 06:00:30",1021,23.55,24.16,"2021-08-05 06:58:00",23.07,"2021-08-05 06:29:00",100,100,"2021-08-05 06:00:30",99.9,"2021-08-05 06:33:30",22.8,22.96,"2021-08-05 06:55:00",22.69,"2021-08-05 06:25:30",23.8,23.94,"2021-08-05 06:00:30",23.72,"2021-08-05 06:57:00",24.38,24.44,"2021-08-05 06:22:30",24.24,"2021-08-05 06:58:00",25.22,25.3,"2021-08-05 06:01:00",25.07,"2021-08-05 06:49:30",26.05,26.19,"2021-08-05 06:03:00",25.96,"2021-08-05 06:47:30",26,26.13,"2021-08-05 06:01:00",25.89,"2021-08-05 06:53:00",47.15,47.22,"2021-08-05 06:40:30",47.08,"2021-08-05 06:02:30",45.56,45.58,"2021-08-05 06:35:30",45.53,"2021-08-05 06:03:00",45.23,45.26,"2021-08-05 06:42:30",45.2,"2021-08-05 06:38:00",48.85,48.88,"2021-08-05 06:45:30",48.83,"2021-08-05 06:02:00",41.62,41.63,"2021-08-05 06:15:00",41.59,"2021-08-05 06:00:30",38.88,38.9,"2021-08-05 06:01:30",38.86,"2021-08-05 06:26:30",1.178706,1.6,1.14,246.8,39.89,195,3.4,"2021-08-05 06:51:00",0,"2021-08-05 06:17:30",1.908,255.2,31.73,289,5.4,"2021-08-05 06:50:30",0,"2021-08-05 06:09:00",0.187,0.202
"2021-08-05 08:00:00",12428,96.9,"2021-08-05 07:24:00",12.59,11.97,"2021-08-05 07:17:00",0,"2021-08-05 07:06:30",1022,24.45,25.74,"2021-08-05 07:45:30",23.71,"2021-08-05 07:29:30",100.1,103.6,"2021-08-05 07:52:30",100,"2021-08-05 07:01:00",22.94,23.01,"2021-08-05 07:59:00",22.88,"2021-08-05 07:01:30",23.76,23.79,"2021-08-05 07:10:00",23.74,"2021-08-05 07:02:00",24.23,24.37,"2021-08-05 07:01:00",24.19,"2021-08-05 07:19:00",25.09,25.19,"2021-08-05 07:03:30",24.99,"2021-08-05 07:54:30",25.99,26.04,"2021-08-05 07:01:30",25.9,"2021-08-05 07:52:30",25.96,26.09,"2021-08-05 07:43:30",25.87,"2021-08-05 07:28:00",47.25,47.32,"2021-08-05 07:58:00",47.16,"2021-08-05 07:00:30",45.58,45.58,"2021-08-05 07:14:30",45.56,"2021-08-05 07:06:00",45.25,45.26,"2021-08-05 07:02:30",45.22,"2021-08-05 07:09:30",48.87,48.89,"2021-08-05 07:07:00",48.85,"2021-08-05 07:09:30",41.62,41.64,"2021-08-05 07:56:30",41.61,"2021-08-05 07:01:30",38.88,38.9,"2021-08-05 07:25:00",38.86,"2021-08-05 07:43:30",1.72173,5.2,0.953,243.9,58.21,165,2.8,"2021-08-05 07:46:00",0,"2021-08-05 07:00:30",1.552,254.7,55.22,175,4.2,"2021-08-05 07:50:00",0,"2021-08-05 07:06:00",0.301,0.971
"2021-08-05 09:00:00",12429,96.4,"2021-08-05 08:59:00",13,13.12,"2021-08-05 08:01:30",0.093,"2021-08-05 08:59:00",1022,25.69,30.45,"2021-08-05 08:36:00",22.86,"2021-08-05 08:01:30",NAN,NAN,"2021-08-05 08:39:30",NAN,"2021-08-05 08:39:30",23.17,23.45,"2021-08-05 09:00:00",22.85,"2021-08-05 08:06:00",23.76,23.79,"2021-08-05 08:03:30",23.74,"2021-08-05 08:33:30",24.19,24.25,"2021-08-05 08:10:00",24.16,"2021-08-05 08:36:00",25.07,25.1,"2021-08-05 08:01:00",24.96,"2021-08-05 08:47:30",25.99,26,"2021-08-05 08:00:30",25.9,"2021-08-05 08:53:00",25.95,26.04,"2021-08-05 08:42:00",25.87,"2021-08-05 08:07:00",47.31,47.37,"2021-08-05 08:59:30",47.25,"2021-08-05 08:07:00",45.58,45.59,"2021-08-05 08:10:30",45.57,"2021-08-05 08:04:30",45.24,45.26,"2021-08-05 08:11:30",45.24,"2021-08-05 08:15:30",48.87,48.89,"2021-08-05 08:05:30",48.86,"2021-08-05 08:04:30",41.61,41.63,"2021-08-05 08:00:30",41.6,"2021-08-05 08:50:30",38.87,38.9,"2021-08-05 08:02:00",38.84,"2021-08-05 08:08:30",6.205964,0.8,1.495,231.2,34.01,219,4.9,"2021-08-05 08:28:30",0,"2021-08-05 08:01:30",2.428,218.1,24.2,201,6.3,"2021-08-05 08:55:00",0.4,"2021-08-05 08:09:00",NAN,0
"2021-08-05 10:00:00",12430,95.8,"2021-08-05 09:27:00",13.34,13.43,"2021-08-05 09:39:00",0.221,"2021-08-05 09:24:00",1022,28.11,33.96,"2021-08-05 09:46:00",25.13,"2021-08-05 09:04:30",98,100,"2021-08-05 09:00:30",95.7,"2021-08-05 09:47:00",23.98,24.46,"2021-08-05 09:58:00",23.45,"2021-08-05 09:06:00",23.81,23.97,"2021-08-05 09:56:00",23.74,"2021-08-05 09:04:30",24.17,24.23,"2021-08-05 09:07:00",24.08,"2021-08-05 09:50:00",24.97,25.1,"2021-08-05 09:01:00",24.87,"2021-08-05 09:41:30",25.98,26,"2021-08-05 09:00:30",25.9,"2021-08-05 09:54:00",25.96,26.02,"2021-08-05 09:08:30",25.89,"2021-08-05 09:16:00",47.36,47.42,"2021-08-05 09:51:30",47.31,"2021-08-05 09:11:00",45.59,45.6,"2021-08-05 09:27:30",45.56,"2021-08-05 09:53:00",45.25,45.27,"2021-08-05 09:35:00",45.23,"2021-08-05 09:13:00",48.88,48.9,"2021-08-05 09:19:30",48.86,"2021-08-05 09:02:00",41.6,41.63,"2021-08-05 09:14:30",41.58,"2021-08-05 09:53:30",38.86,38.89,"2021-08-05 09:04:00",38.83,"2021-08-05 09:52:00",9.45496,0.2,1.576,230.6,33.36,301,3.2,"2021-08-05 09:18:00",0,"2021-08-05 09:05:00",2.287,220.2,27.82,245,4.7,"2021-08-05 09:25:30",0.4,"2021-08-05 09:04:00",1.894,2.446
"2021-08-05 11:00:00",12431,91.3,"2021-08-05 11:00:00",13.4,18.51,"2021-08-05 10:32:00",0.248,"2021-08-05 10:37:00",1021,29.99,37.88,"2021-08-05 10:08:00",25.64,"2021-08-05 10:46:30",94.5,104.9,"2021-08-05 10:02:00",89.5,"2021-08-05 10:31:30",24.96,25.58,"2021-08-05 11:00:00",24.4,"2021-08-05 10:00:30",24.08,24.21,"2021-08-05 10:59:00",23.92,"2021-08-05 10:06:00",24.18,24.23,"2021-08-05 10:40:30",24.04,"2021-08-05 10:16:00",24.89,24.99,"2021-08-05 10:04:00",24.81,"2021-08-05 10:53:30",25.92,26,"2021-08-05 10:03:00",25.78,"2021-08-05 10:56:00",25.96,26.04,"2021-08-05 10:04:30",25.89,"2021-08-05 10:18:00",47.28,47.42,"2021-08-05 10:11:30",47.01,"2021-08-05 10:54:30",45.57,45.59,"2021-08-05 10:01:00",45.54,"2021-08-05 10:32:30",45.24,45.28,"2021-08-05 10:05:30",45.23,"2021-08-05 10:22:00",48.89,48.91,"2021-08-05 10:06:30",48.86,"2021-08-05 10:07:00",41.61,41.63,"2021-08-05 10:37:30",41.59,"2021-08-05 10:05:30",38.84,38.86,"2021-08-05 10:25:30",38.83,"2021-08-05 10:33:00",17.98724,0,3.039,209.2,15.37,225,5.9,"2021-08-05 10:52:30",0.3,"2021-08-05 10:12:00",4.647,200.9,15.03,210,8.8,"2021-08-05 10:58:30",1.1,"2021-08-05 10:03:00",3.548,2.935
"2021-08-05 12:00:00",12432,83.8,"2021-08-05 11:37:30",13.39,18.72,"2021-08-05 11:37:00",0.226,"2021-08-05 11:35:30",1021,27.55,30.68,"2021-08-05 11:41:00",25.17,"2021-08-05 11:53:00",90.6,95.6,"2021-08-05 11:50:30",83.8,"2021-08-05 11:32:00",26.15,26.52,"2021-08-05 11:50:00",25.52,"2021-08-05 11:01:00",24.51,24.8,"2021-08-05 11:54:30",24.16,"2021-08-05 11:00:30",24.26,24.44,"2021-08-05 11:54:30",24.19,"2021-08-05 11:00:30",24.88,24.97,"2021-08-05 11:33:30",24.81,"2021-08-05 11:49:30",25.83,25.95,"2021-08-05 11:04:00",25.77,"2021-08-05 11:37:30",25.95,26.06,"2021-08-05 11:31:30",25.86,"2021-08-05 11:04:30",47.08,47.38,"2021-08-05 11:47:30",46.9,"2021-08-05 11:31:30",45.55,45.59,"2021-08-05 11:50:30",45.52,"2021-08-05 11:29:30",45.24,45.26,"2021-08-05 11:43:30",45.2,"2021-08-05 11:57:30",48.88,48.9,"2021-08-05 11:01:00",48.87,"2021-08-05 11:07:00",41.61,41.63,"2021-08-05 11:10:00",41.58,"2021-08-05 11:11:30",38.83,38.85,"2021-08-05 11:12:30",38.81,"2021-08-05 11:07:00",14.50354,0.6,3.275,213.8,18.44,213,7.1,"2021-08-05 11:39:00",0.4,"2021-08-05 11:22:00",4.911,206.2,12.99,200,8.7,"2021-08-05 11:37:30",1.1,"2021-08-05 11:23:30",2.727,3.261
"2021-08-05 13:00:00",12433,89.5,"2021-08-05 12:00:30",13.34,13.43,"2021-08-05 12:46:30",0.096,"2021-08-05 13:00:00",1020,27.61,29.09,"2021-08-05 12:04:00",26.36,"2021-08-05 12:37:30",95.3,98.4,"2021-08-05 12:20:00",92.6,"2021-08-05 12:02:00",26.47,26.52,"2021-08-05 12:15:30",26.27,"2021-08-05 12:57:00",25.01,25.21,"2021-08-05 12:46:00",24.76,"2021-08-05 12:01:00",24.46,24.64,"2021-08-05 12:54:30",24.39,"2021-08-05 12:03:00",24.92,25.05,"2021-08-05 12:52:00",24.83,"2021-08-05 12:22:00",25.8,25.87,"2021-08-05 12:08:00",25.75,"2021-08-05 12:06:30",25.9,26.01,"2021-08-05 12:04:00",25.78,"2021-08-05 12:49:00",47.26,47.58,"2021-08-05 12:56:00",47.05,"2021-08-05 12:44:00",45.57,45.6,"2021-08-05 12:38:00",45.53,"2021-08-05 12:17:30",45.24,45.26,"2021-08-05 12:41:30",45.22,"2021-08-05 12:00:30",48.88,48.91,"2021-08-05 12:50:30",48.86,"2021-08-05 12:52:30",41.61,41.63,"2021-08-05 12:10:30",41.58,"2021-08-05 12:22:00",38.83,38.86,"2021-08-05 12:13:00",38.81,"2021-08-05 12:11:30",5.798903,1,2.945,209.1,18.75,208,7.4,"2021-08-05 12:48:00",0.4,"2021-08-05 12:31:30",4.415,201.9,23.36,201,8.6,"2021-08-05 12:43:30",0.3,"2021-08-05 12:32:00",1.088,3.273
"2021-08-05 14:00:00",12434,91.1,"2021-08-05 13:00:30",13.34,13.42,"2021-08-05 13:00:30",0.12,"2021-08-05 13:00:30",1019,25.91,27.86,"2021-08-05 13:39:30",24.27,"2021-08-05 13:20:00",94.4,98.8,"2021-08-05 13:10:30",88.3,"2021-08-05 13:58:30",26.13,26.33,"2021-08-05 13:02:00",26.04,"2021-08-05 14:00:00",25.35,25.41,"2021-08-05 13:16:00",25.15,"2021-08-05 13:02:00",24.71,24.84,"2021-08-05 13:58:30",24.6,"2021-08-05 13:00:30",25.05,25.1,"2021-08-05 13:18:30",24.94,"2021-08-05 13:19:00",25.79,25.85,"2021-08-05 13:15:00",25.71,"2021-08-05 13:30:00",25.84,26.04,"2021-08-05 13:17:00",25.71,"2021-08-05 13:44:30",47.46,47.6,"2021-08-05 13:20:30",47.12,"2021-08-05 13:59:00",45.59,45.62,"2021-08-05 13:03:30",45.56,"2021-08-05 13:12:30",45.24,45.26,"2021-08-05 13:18:00",45.22,"2021-08-05 13:34:30",48.87,48.9,"2021-08-05 13:26:00",48.86,"2021-08-05 13:08:30",41.62,41.63,"2021-08-05 13:01:30",41.61,"2021-08-05 13:01:00",38.84,38.86,"2021-08-05 13:13:30",38.82,"2021-08-05 13:00:30",7.060845,0.2,4.799,210.7,10.98,178,8,"2021-08-05 13:16:30",1.3,"2021-08-05 13:57:00",7.107,197.1,11.36,203,11.9,"2021-08-05 13:03:30",0.6,"2021-08-05 13:52:00",1.206,3.064
"2021-08-05 15:00:00",12435,93.7,"2021-08-05 14:59:30",13.4,13.48,"2021-08-05 14:59:00",0.206,"2021-08-05 14:58:30",1019,25.73,26.59,"2021-08-05 14:28:00",25.15,"2021-08-05 14:57:00",92.1,96,"2021-08-05 14:19:30",88.5,"2021-08-05 14:31:00",25.93,26.11,"2021-08-05 14:03:30",25.83,"2021-08-05 15:00:00",25.43,25.57,"2021-08-05 14:47:30",25.29,"2021-08-05 14:01:30",24.89,25.03,"2021-08-05 14:55:30",24.8,"2021-08-05 14:01:30",25.14,25.3,"2021-08-05 14:55:00",25.03,"2021-08-05 14:07:00",25.8,25.85,"2021-08-05 14:36:00",25.75,"2021-08-05 14:20:30",25.81,25.9,"2021-08-05 14:04:00",25.71,"2021-08-05 14:16:30",46.99,47.14,"2021-08-05 14:01:00",46.88,"2021-08-05 14:57:30",45.59,45.61,"2021-08-05 14:01:30",45.55,"2021-08-05 14:37:30",45.24,45.26,"2021-08-05 14:21:30",45.22,"2021-08-05 14:42:30",48.87,48.89,"2021-08-05 14:08:30",48.84,"2021-08-05 14:56:00",41.61,41.62,"2021-08-05 14:08:30",41.59,"2021-08-05 14:54:00",38.83,38.85,"2021-08-05 14:04:00",38.8,"2021-08-05 14:42:30",7.301278,0,4.743,209.3,11.19,205,7.7,"2021-08-05 14:08:00",1.9,"2021-08-05 14:03:30",6.44,197.6,12.75,189,10.4,"2021-08-05 14:04:30",1.3,"2021-08-05 14:30:30",1.251,2.598
"2021-08-05 16:00:00",12436,93.3,"2021-08-05 15:46:30",13.11,13.21,"2021-08-05 15:59:00",0.002,"2021-08-05 15:35:00",1019,30.49,35.04,"2021-08-05 15:29:00",26.41,"2021-08-05 15:44:00",90.3,96,"2021-08-05 15:23:00",86.1,"2021-08-05 15:28:30",25.71,25.88,"2021-08-05 15:03:30",25.57,"2021-08-05 15:59:00",25.46,25.6,"2021-08-05 15:19:00",25.35,"2021-08-05 15:39:30",25.02,25.09,"2021-08-05 15:48:30",24.98,"2021-08-05 15:01:30",25.27,25.3,"2021-08-05 15:00:30",25.2,"2021-08-05 15:36:30",25.87,25.96,"2021-08-05 15:58:30",25.77,"2021-08-05 15:01:00",25.8,25.91,"2021-08-05 15:43:30",25.7,"2021-08-05 15:28:30",46.76,46.91,"2021-08-05 15:00:30",46.63,"2021-08-05 15:54:00",45.58,45.61,"2021-08-05 15:08:00",45.55,"2021-08-05 15:10:30",45.24,45.26,"2021-08-05 15:44:00",45.22,"2021-08-05 15:01:30",48.85,48.87,"2021-08-05 15:02:30",48.84,"2021-08-05 15:09:30",41.6,41.62,"2021-08-05 15:35:00",41.57,"2021-08-05 15:46:30",38.82,38.85,"2021-08-05 15:06:30",38.79,"2021-08-05 15:43:30",3.644699,0,3.062,204.7,17.33,134,7,"2021-08-05 15:01:00",0.7,"2021-08-05 15:30:30",3.769,185.5,24.39,176,8.8,"2021-08-05 15:08:30",0,"2021-08-05 15:51:30",0.722,1.886
"2021-08-05 17:00:00",12437,92.9,"2021-08-05 16:50:00",12.79,10.05,"2021-08-05 17:00:00",0,"2021-08-05 16:19:30",1020,25.72,27.55,"2021-08-05 16:04:00",23.69,"2021-08-05 16:59:30",92.6,96.6,"2021-08-05 16:51:30",85.8,"2021-08-05 16:17:00",25.41,25.66,"2021-08-05 16:00:30",25.14,"2021-08-05 17:00:00",25.42,25.52,"2021-08-05 16:08:30",25.31,"2021-08-05 16:29:00",25.13,25.21,"2021-08-05 16:13:30",25.01,"2021-08-05 16:03:00",25.28,25.39,"2021-08-05 16:51:00",25.18,"2021-08-05 16:13:30",25.94,26,"2021-08-05 16:28:00",25.85,"2021-08-05 16:00:30",25.81,25.93,"2021-08-05 16:27:30",25.68,"2021-08-05 16:42:30",46.49,46.67,"2021-08-05 16:01:00",46.34,"2021-08-05 16:58:30",45.58,45.6,"2021-08-05 16:04:00",45.56,"2021-08-05 16:01:00",45.24,45.26,"2021-08-05 16:35:30",45.21,"2021-08-05 16:28:00",48.88,48.9,"2021-08-05 16:56:30",48.86,"2021-08-05 16:00:30",41.59,41.62,"2021-08-05 16:00:30",41.56,"2021-08-05 16:34:00",38.82,38.84,"2021-08-05 16:09:30",38.78,"2021-08-05 16:46:00",0.7355423,0,3.923,212.5,17.42,223,7.9,"2021-08-05 16:33:30",0.6,"2021-08-05 16:22:30",5.997,202.4,15.69,189,10.4,"2021-08-05 16:43:30",0.5,"2021-08-05 16:03:00",0.132,1.128
"2021-08-05 18:00:00",12438,93.2,"2021-08-05 17:01:00",12.76,0.088,"2021-08-05 18:00:00",0,"2021-08-05 17:00:30",1020,23.76,24.07,"2021-08-05 17:26:30",23.31,"2021-08-05 17:51:30",95.3,96.8,"2021-08-05 18:00:00",93.3,"2021-08-05 17:31:00",24.94,25.23,"2021-08-05 17:01:00",24.66,"2021-08-05 17:59:30",25.39,25.45,"2021-08-05 17:01:00",25.31,"2021-08-05 17:40:00",25.2,25.25,"2021-08-05 17:55:30",25.14,"2021-08-05 17:23:00",25.38,25.51,"2021-08-05 17:48:30",25.24,"2021-08-05 17:18:00",25.99,26,"2021-08-05 17:00:30",25.92,"2021-08-05 17:20:30",25.83,25.95,"2021-08-05 17:58:30",25.73,"2021-08-05 17:25:30",46.44,47.01,"2021-08-05 18:00:00",46.17,"2021-08-05 17:32:30",45.58,45.62,"2021-08-05 17:59:30",45.55,"2021-08-05 17:26:30",45.23,45.26,"2021-08-05 17:58:30",45.21,"2021-08-05 17:06:30",48.87,48.9,"2021-08-05 17:08:00",48.84,"2021-08-05 17:07:30",41.6,41.63,"2021-08-05 17:46:30",41.57,"2021-08-05 17:02:30",38.81,38.84,"2021-08-05 17:39:30",38.77,"2021-08-05 17:26:30",0.133847,1.6,2.968,217.2,20.23,232,6.8,"2021-08-05 17:12:30",0.6,"2021-08-05 17:50:30",4.354,207.5,16.76,234,9.6,"2021-08-05 17:02:30",0,"2021-08-05 17:48:00",0.025,0.328
"2021-08-05 19:00:00",12439,94.2,"2021-08-05 18:00:30",12.75,0.054,"2021-08-05 18:59:30",0,"2021-08-05 18:00:30",1020,23.42,23.64,"2021-08-05 18:58:00",23.3,"2021-08-05 18:46:30",96.9,97.9,"2021-08-05 18:20:00",95.8,"2021-08-05 18:46:00",24.59,24.76,"2021-08-05 18:25:00",24.43,"2021-08-05 18:54:00",25.23,25.39,"2021-08-05 18:02:00",25.13,"2021-08-05 18:29:30",25.19,25.23,"2021-08-05 18:21:00",25.11,"2021-08-05 18:17:30",25.46,25.51,"2021-08-05 18:01:00",25.38,"2021-08-05 18:08:30",26,26,"2021-08-05 18:00:30",25.94,"2021-08-05 18:45:00",25.86,26,"2021-08-05 18:35:30",25.73,"2021-08-05 18:01:00",46.85,47.02,"2021-08-05 18:01:30",46.73,"2021-08-05 18:56:00",45.61,45.64,"2021-08-05 18:32:00",45.58,"2021-08-05 18:07:30",45.24,45.27,"2021-08-05 18:28:30",45.23,"2021-08-05 18:08:30",48.87,48.9,"2021-08-05 18:01:00",48.85,"2021-08-05 18:10:00",41.62,41.63,"2021-08-05 18:10:30",41.62,"2021-08-05 18:00:30",38.82,38.85,"2021-08-05 18:42:00",38.79,"2021-08-05 18:24:30",0.1067396,0.2,1.069,240.4,36.65,287,5,"2021-08-05 18:22:00",0,"2021-08-05 18:17:00",1.828,221.4,28.48,248,5,"2021-08-05 18:26:30",0,"2021-08-05 18:47:30",-0.008,0.002
"2021-08-05 20:00:00",12440,95,"2021-08-05 19:22:30",12.74,0.053,"2021-08-05 19:35:00",0,"2021-08-05 19:00:30",1021,25.65,26.8,"2021-08-05 19:52:30",24.13,"2021-08-05 19:15:30",93.2,98.7,"2021-08-05 19:05:00",90.1,"2021-08-05 19:49:00",24.41,24.55,"2021-08-05 19:15:00",24.25,"2021-08-05 19:53:00",25.09,25.21,"2021-08-05 19:01:00",24.94,"2021-08-05 19:51:30",25.12,25.21,"2021-08-05 19:02:00",25.01,"2021-08-05 19:47:00",25.47,25.51,"2021-08-05 19:19:00",25.39,"2021-08-05 19:08:00",26,26,"2021-08-05 19:00:30",25.96,"2021-08-05 19:50:30",25.92,26.01,"2021-08-05 19:22:00",25.8,"2021-08-05 19:00:30",46.78,46.9,"2021-08-05 19:18:30",46.66,"2021-08-05 19:11:00",45.6,45.63,"2021-08-05 19:34:00",45.57,"2021-08-05 19:02:00",45.26,45.28,"2021-08-05 19:38:30",45.23,"2021-08-05 19:04:00",48.87,48.9,"2021-08-05 19:51:30",48.85,"2021-08-05 19:01:00",41.64,41.65,"2021-08-05 19:42:30",41.62,"2021-08-05 19:09:00",38.81,38.83,"2021-08-05 19:07:00",38.79,"2021-08-05 19:17:00",0.1009224,0.4,2.257,218.2,37.88,248,7.3,"2021-08-05 19:13:00",0,"2021-08-05 19:10:00",2.872,196.1,39.2,213,10.6,"2021-08-05 19:13:00",0.3,"2021-08-05 19:32:00",0,0
"2021-08-05 21:00:00",12441,95.5,"2021-08-05 20:08:00",12.72,0.053,"2021-08-05 20:03:00",0,"2021-08-05 20:00:30",1021,25.3,26.59,"2021-08-05 20:24:30",23.62,"2021-08-05 20:56:30",93.6,95.8,"2021-08-05 20:53:00",89.9,"2021-08-05 20:27:00",24.26,24.37,"2021-08-05 20:01:00",24.09,"2021-08-05 20:59:00",24.98,25,"2021-08-05 20:01:30",24.88,"2021-08-05 20:56:30",25.02,25.11,"2021-08-05 20:04:30",24.98,"2021-08-05 20:45:30",25.47,25.51,"2021-08-05 20:04:30",25.37,"2021-08-05 20:35:00",26,26.03,"2021-08-05 20:34:00",25.94,"2021-08-05 20:00:30",25.93,26.02,"2021-08-05 21:00:00",25.82,"2021-08-05 20:21:30",46.68,46.83,"2021-08-05 20:48:30",46.53,"2021-08-05 20:34:00",45.59,45.61,"2021-08-05 20:02:00",45.56,"2021-08-05 20:32:00",45.26,45.27,"2021-08-05 20:01:30",45.25,"2021-08-05 20:08:30",48.87,48.9,"2021-08-05 20:38:00",48.86,"2021-08-05 20:01:00",41.64,41.67,"2021-08-05 20:45:30",41.63,"2021-08-05 20:14:30",38.81,38.83,"2021-08-05 20:42:30",38.79,"2021-08-05 20:46:00",0.08561143,0.4,1.718,240.7,39.79,273,7.9,"2021-08-05 20:26:30",0,"2021-08-05 20:05:00",2.464,229.7,32.59,266,12.9,"2021-08-05 20:25:30",0,"2021-08-05 20:16:00",-0.004,0
"2021-08-05 22:00:00",12442,95.6,"2021-08-05 21:55:30",12.71,0.052,"2021-08-05 21:56:30",0,"2021-08-05 21:00:30",1021,23.58,24.83,"2021-08-05 22:00:00",23.39,"2021-08-05 21:32:30",96.6,98.1,"2021-08-05 21:49:30",88.7,"2021-08-05 22:00:00",24.11,24.19,"2021-08-05 21:05:30",24.02,"2021-08-05 21:13:00",24.83,24.98,"2021-08-05 21:02:30",24.78,"2021-08-05 21:24:00",24.99,25.05,"2021-08-05 21:08:30",24.88,"2021-08-05 21:52:00",25.46,25.51,"2021-08-05 21:02:00",25.34,"2021-08-05 21:41:00",26,26.09,"2021-08-05 21:36:00",25.95,"2021-08-05 21:32:30",25.94,26.04,"2021-08-05 21:43:00",25.85,"2021-08-05 21:59:00",46.6,46.79,"2021-08-05 21:00:30",46.44,"2021-08-05 22:00:00",45.59,45.62,"2021-08-05 21:09:00",45.57,"2021-08-05 21:01:30",45.25,45.27,"2021-08-05 21:40:00",45.23,"2021-08-05 21:45:30",48.88,48.9,"2021-08-05 21:31:00",48.86,"2021-08-05 21:17:00",41.65,41.66,"2021-08-05 21:01:30",41.63,"2021-08-05 21:05:00",38.81,38.84,"2021-08-05 21:50:30",38.79,"2021-08-05 21:03:00",0.08095647,0.2,1.351,243.5,31.04,210,6.6,"2021-08-05 22:00:00",0,"2021-08-05 21:05:30",2.115,237.2,29.96,197,8.9,"2021-08-05 21:57:00",0,"2021-08-05 21:18:00",-0.009,0
"2021-08-05 23:00:00",12443,95.8,"2021-08-05 22:35:00",12.7,0.048,"2021-08-05 22:51:30",0,"2021-08-05 22:00:30",1021,30,36.87,"2021-08-05 22:45:30",25.15,"2021-08-05 22:00:30",81.2,87.8,"2021-08-05 22:00:30",75.64,"2021-08-05 22:18:30",23.95,24.16,"2021-08-05 22:08:00",23.7,"2021-08-05 22:58:30",24.73,24.8,"2021-08-05 22:00:30",24.59,"2021-08-05 22:53:30",24.88,25.01,"2021-08-05 22:01:30",24.8,"2021-08-05 22:29:00",25.43,25.51,"2021-08-05 22:01:00",25.3,"2021-08-05 22:58:30",26.01,26.09,"2021-08-05 22:05:30",25.94,"2021-08-05 22:07:00",25.95,26.04,"2021-08-05 22:33:00",25.84,"2021-08-05 22:06:30",46.26,46.46,"2021-08-05 22:00:30",46.06,"2021-08-05 22:58:30",45.57,45.59,"2021-08-05 22:13:00",45.54,"2021-08-05 22:45:00",45.26,45.29,"2021-08-05 22:02:00",45.23,"2021-08-05 22:03:00",48.88,48.9,"2021-08-05 22:12:30",48.86,"2021-08-05 22:17:00",41.64,41.67,"2021-08-05 22:37:00",41.63,"2021-08-05 22:17:30",38.81,38.83,"2021-08-05 22:01:00",38.79,"2021-08-05 22:08:00",0.05083064,0,4.876,210.5,14.42,212,8.5,"2021-08-05 22:12:30",0.8,"2021-08-05 22:21:30",6.626,194.7,15,207,11.7,"2021-08-05 22:08:30",0,"2021-08-05 22:50:30",0.035,0
"2021-08-06 00:00:00",12444,95.8,"2021-08-05 23:09:30",12.69,0.048,"2021-08-05 23:18:30",0,"2021-08-05 23:00:30",1021,35.24,37.37,"2021-08-05 23:04:00",30.45,"2021-08-05 23:55:30",86.1,88.6,"2021-08-05 23:40:30",83.5,"2021-08-05 23:49:00",23.69,23.78,"2021-08-05 23:06:30",23.51,"2021-08-05 23:57:00",24.59,24.67,"2021-08-05 23:02:30",24.52,"2021-08-05 23:57:30",24.81,24.86,"2021-08-05 23:02:00",24.78,"2021-08-05 23:48:30",25.38,25.49,"2021-08-05 23:08:30",25.21,"2021-08-05 23:38:00",26.01,26.11,"2021-08-05 23:02:30",25.92,"2021-08-05 23:44:30",25.94,26.02,"2021-08-05 23:16:30",25.84,"2021-08-05 23:14:30",45.85,46.08,"2021-08-05 23:01:00",45.69,"2021-08-05 23:59:30",45.56,45.58,"2021-08-05 23:03:00",45.53,"2021-08-05 23:48:00",45.26,45.27,"2021-08-05 23:00:30",45.24,"2021-08-06 00:00:00",48.88,48.91,"2021-08-06 00:00:00",48.86,"2021-08-05 23:13:00",41.64,41.66,"2021-08-05 23:10:30",41.62,"2021-08-05 23:33:30",38.8,38.82,"2021-08-05 23:05:30",38.78,"2021-08-05 23:24:30",0.0421025,0,3.322,206.5,20.03,198,7.6,"2021-08-05 23:04:00",0.5,"2021-08-05 23:07:30",3.373,182.1,31.45,216,7.2,"2021-08-05 23:21:30",0,"2021-08-05 23:27:30",0.027,0
"2021-08-06 01:00:00",12445,95.9,"2021-08-06 00:28:30",12.66,0.047,"2021-08-06 00:58:00",0,"2021-08-06 00:00:30",1020,29.99,35.5,"2021-08-06 00:15:30",26.68,"2021-08-06 00:51:00",80.2,87.1,"2021-08-06 00:30:00",75.97,"2021-08-06 00:47:00",23.54,23.65,"2021-08-06 00:08:30",23.47,"2021-08-06 00:01:30",24.45,24.59,"2021-08-06 00:01:00",24.34,"2021-08-06 00:53:00",24.78,24.84,"2021-08-06 00:06:00",24.63,"2021-08-06 00:53:30",25.3,25.41,"2021-08-06 00:12:30",25.18,"2021-08-06 00:08:00",26,26.11,"2021-08-06 00:57:00",25.93,"2021-08-06 00:00:30",25.95,26.02,"2021-08-06 00:56:00",25.87,"2021-08-06 00:06:00",45.46,45.7,"2021-08-06 00:00:30",45.21,"2021-08-06 00:59:00",45.5,45.57,"2021-08-06 00:25:30",45.27,"2021-08-06 00:57:30",45.24,45.26,"2021-08-06 00:59:30",45.22,"2021-08-06 00:29:30",48.89,48.92,"2021-08-06 00:08:00",48.86,"2021-08-06 00:04:00",41.64,41.66,"2021-08-06 00:52:00",41.62,"2021-08-06 00:24:30",38.79,38.82,"2021-08-06 00:17:00",38.77,"2021-08-06 00:29:00",0.03997233,0,3.134,204.5,21.95,160,7,"2021-08-06 00:06:00",0.4,"2021-08-06 00:52:00",3.219,179.4,24.53,172,10.8,"2021-08-06 00:08:00",0.5,"2021-08-06 00:43:00",0.023,0
"2021-08-06 02:00:00",12446,95.9,"2021-08-06 01:01:00",12.65,0.047,"2021-08-06 01:03:30",0,"2021-08-06 01:00:30",1019,33.21,36.01,"2021-08-06 01:30:30",27.22,"2021-08-06 01:01:00",87,93,"2021-08-06 01:39:30",76.79,"2021-08-06 01:02:30",23.38,23.54,"2021-08-06 01:03:30",23.26,"2021-08-06 01:38:30",24.32,24.38,"2021-08-06 01:00:30",24.16,"2021-08-06 01:57:30",24.63,24.78,"2021-08-06 01:05:00",24.6,"2021-08-06 01:05:30",25.27,25.31,"2021-08-06 01:10:30",25.18,"2021-08-06 01:03:00",25.99,26.08,"2021-08-06 01:12:00",25.94,"2021-08-06 01:00:30",25.95,26.03,"2021-08-06 01:48:00",25.85,"2021-08-06 01:59:00",45,45.23,"2021-08-06 01:00:30",44.76,"2021-08-06 01:58:30",45.25,45.28,"2021-08-06 01:00:30",45.22,"2021-08-06 01:43:30",45.25,45.27,"2021-08-06 01:07:00",45.23,"2021-08-06 01:03:30",48.89,48.91,"2021-08-06 01:25:30",48.86,"2021-08-06 01:49:30",41.63,41.65,"2021-08-06 01:43:30",41.62,"2021-08-06 01:11:00",38.79,38.8,"2021-08-06 01:03:00",38.76,"2021-08-06 01:44:00",0.04502685,0,3.562,206.5,15.19,191,6.8,"2021-08-06 01:32:30",0.6,"2021-08-06 01:23:00",4.463,187,20.97,212,10.1,"2021-08-06 01:32:30",0,"2021-08-06 01:19:00",0.021,0
"2021-08-06 03:00:00",12447,95.9,"2021-08-06 02:57:30",12.63,0.049,"2021-08-06 02:45:00",0,"2021-08-06 02:00:30",1019,33.32,35.92,"2021-08-06 02:43:00",27.41,"2021-08-06 02:32:30",87.6,91,"2021-08-06 02:45:00",79.45,"2021-08-06 02:32:30",23.33,23.37,"2021-08-06 02:01:00",23.22,"2021-08-06 02:15:30",24.18,24.23,"2021-08-06 02:03:30",24.14,"2021-08-06 02:32:30",24.59,24.64,"2021-08-06 02:05:00",24.5,"2021-08-06 02:52:00",25.27,25.3,"2021-08-06 02:06:00",25.16,"2021-08-06 02:04:30",25.99,26.01,"2021-08-06 02:14:00",25.92,"2021-08-06 02:06:30",25.94,26.01,"2021-08-06 02:03:00",25.85,"2021-08-06 02:12:00",44.54,44.75,"2021-08-06 02:00:30",44.3,"2021-08-06 03:00:00",45.15,45.24,"2021-08-06 02:01:30",45.04,"2021-08-06 02:59:00",45.24,45.26,"2021-08-06 02:15:00",45.22,"2021-08-06 02:56:00",48.88,48.89,"2021-08-06 02:04:00",48.86,"2021-08-06 02:32:30",41.62,41.64,"2021-08-06 02:01:00",41.61,"2021-08-06 02:15:30",38.78,38.8,"2021-08-06 02:00:30",38.76,"2021-08-06 02:28:00",0.04704353,0,4.336,209.3,12.31,212,9,"2021-08-06 02:10:00",0,"2021-08-06 02:50:00",5.703,190.1,21.92,186,10.4,"2021-08-06 02:07:30",0.8,"2021-08-06 02:21:30",0.025,0
"2021-08-06 04:00:00",12448,95.8,"2021-08-06 04:00:00",12.61,0.05,"2021-08-06 03:00:30",0,"2021-08-06 03:00:30",1019,28.63,33.85,"2021-08-06 03:13:00",26.67,"2021-08-06 03:40:30",80.4,86.6,"2021-08-06 03:06:30",76.65,"2021-08-06 03:18:00",23.32,23.37,"2021-08-06 03:01:00",23.2,"2021-08-06 03:57:30",24.13,24.18,"2021-08-06 03:00:30",23.98,"2021-08-06 03:56:30",24.46,24.57,"2021-08-06 03:01:00",24.4,"2021-08-06 03:19:30",25.25,25.3,"2021-08-06 03:01:00",25.16,"2021-08-06 03:59:00",25.99,26,"2021-08-06 03:00:30",25.94,"2021-08-06 03:07:00",25.94,26.01,"2021-08-06 03:00:30",25.82,"2021-08-06 03:29:00",44.07,44.32,"2021-08-06 03:00:30",43.85,"2021-08-06 03:57:30",44.97,45.03,"2021-08-06 03:05:30",44.91,"2021-08-06 03:59:00",45.25,45.26,"2021-08-06 03:07:00",45.23,"2021-08-06 03:01:00",48.87,48.9,"2021-08-06 03:43:00",48.85,"2021-08-06 03:16:30",41.61,41.63,"2021-08-06 03:09:00",41.6,"2021-08-06 03:43:30",38.77,38.79,"2021-08-06 03:08:30",38.75,"2021-08-06 03:15:30",0.04362124,0,4.963,206.1,11.42,215,10.6,"2021-08-06 03:19:00",1.4,"2021-08-06 03:04:00",5.984,191.6,16.36,196,10.3,"2021-08-06 03:55:00",0.7,"2021-08-06 03:50:00",0.033,0
"2021-08-06 05:00:00",12449,95.7,"2021-08-06 04:59:00",12.59,0.052,"2021-08-06 04:00:30",0,"2021-08-06 04:00:30",1019,29.49,33.06,"2021-08-06 04:13:00",26.07,"2021-08-06 04:58:30",82.3,86.4,"2021-08-06 04:14:00",78.37,"2021-08-06 04:48:00",23.25,23.37,"2021-08-06 04:26:30",23.13,"2021-08-06 04:33:00",23.99,24.1,"2021-08-06 04:02:00",23.95,"2021-08-06 04:49:30",24.4,24.46,"2021-08-06 04:37:00",24.4,"2021-08-06 04:00:30",25.15,25.28,"2021-08-06 04:01:30",25.05,"2021-08-06 04:49:00",25.99,26,"2021-08-06 04:00:30",25.92,"2021-08-06 04:52:00",25.94,26.04,"2021-08-06 04:25:30",25.84,"2021-08-06 04:23:00",43.64,43.85,"2021-08-06 04:01:00",43.43,"2021-08-06 04:59:30",44.86,44.92,"2021-08-06 04:01:30",44.78,"2021-08-06 04:59:00",45.24,45.25,"2021-08-06 04:00:30",45.22,"2021-08-06 04:41:00",48.88,48.91,"2021-08-06 04:39:00",48.86,"2021-08-06 04:01:00",41.6,41.63,"2021-08-06 04:14:00",41.59,"2021-08-06 04:34:00",38.76,38.78,"2021-08-06 04:01:00",38.74,"2021-08-06 04:20:00",0.04391402,0,5.471,208.1,11.38,200,9.8,"2021-08-06 04:38:00",1.7,"2021-08-06 04:58:30",6.605,190.7,17.63,209,12.6,"2021-08-06 04:27:00",1,"2021-08-06 04:48:30",0.034,0
"2021-08-06 06:00:00",12450,95.7,"2021-08-06 05:14:00",12.59,0.063,"2021-08-06 05:00:30",0,"2021-08-06 05:00:30",1020,26.75,28.55,"2021-08-06 05:59:30",26.1,"2021-08-06 05:31:00",79.39,82.1,"2021-08-06 05:15:00",76.84,"2021-08-06 05:45:00",23.2,23.29,"2021-08-06 05:06:00",23.12,"2021-08-06 05:20:30",23.97,23.97,"2021-08-06 05:00:30",23.89,"2021-08-06 05:59:30",24.38,24.42,"2021-08-06 05:03:30",24.27,"2021-08-06 05:35:00",25.09,25.15,"2021-08-06 05:02:30",25.03,"2021-08-06 05:24:00",25.96,26,"2021-08-06 05:00:30",25.87,"2021-08-06 05:54:30",25.92,26.02,"2021-08-06 05:38:00",25.8,"2021-08-06 05:58:00",43.23,43.44,"2021-08-06 05:02:30",43.01,"2021-08-06 05:59:30",44.72,44.79,"2021-08-06 05:00:30",44.61,"2021-08-06 05:58:30",45.22,45.25,"2021-08-06 05:47:30",45.21,"2021-08-06 05:08:00",48.88,48.9,"2021-08-06 05:02:00",48.86,"2021-08-06 05:09:00",41.6,41.63,"2021-08-06 05:54:00",41.58,"2021-08-06 05:51:00",38.76,38.79,"2021-08-06 05:32:30",38.72,"2021-08-06 05:41:30",0.1532218,0,4.121,208.6,14.77,203,9.1,"2021-08-06 05:50:30",1.2,"2021-08-06 05:36:00",4.213,177.8,29.98,174,12.5,"2021-08-06 05:50:30",0,"2021-08-06 05:11:30",0.034,0
"2021-08-06 07:00:00",12451,95.6,"2021-08-06 06:55:30",12.6,12.08,"2021-08-06 06:00:30",0,"2021-08-06 06:00:30",1021,27.95,28.7,"2021-08-06 06:04:00",27.11,"2021-08-06 06:30:00",77,80.1,"2021-08-06 06:14:00",73.87,"2021-08-06 06:48:00",23.17,23.29,"2021-08-06 06:03:30",23.06,"2021-08-06 06:10:30",23.89,23.97,"2021-08-06 06:02:00",23.79,"2021-08-06 06:40:30",24.26,24.4,"2021-08-06 06:01:00",24.19,"2021-08-06 06:28:30",25.07,25.1,"2021-08-06 06:02:00",24.97,"2021-08-06 06:09:00",25.91,26,"2021-08-06 06:03:00",25.75,"2021-08-06 06:47:30",25.88,26.02,"2021-08-06 06:20:00",25.77,"2021-08-06 06:18:00",42.83,43.02,"2021-08-06 06:00:30",42.6,"2021-08-06 06:59:00",44.47,44.62,"2021-08-06 06:02:30",44.33,"2021-08-06 07:00:00",45.24,45.26,"2021-08-06 06:14:30",45.2,"2021-08-06 06:07:00",48.88,48.9,"2021-08-06 06:39:00",48.86,"2021-08-06 06:55:00",41.61,41.63,"2021-08-06 06:32:30",41.58,"2021-08-06 06:09:30",38.76,38.79,"2021-08-06 06:54:00",38.72,"2021-08-06 06:59:30",1.411682,0,4.533,210.9,8.25,219,8.5,"2021-08-06 06:35:00",1.3,"2021-08-06 06:27:30",5.012,190.5,24.38,207,10.8,"2021-08-06 06:35:00",0.4,"2021-08-06 06:13:30",0.287,0.204
"2021-08-06 08:00:00",12452,95.6,"2021-08-06 07:41:30",12.84,12.93,"2021-08-06 07:01:00",0.073,"2021-08-06 07:38:30",1022,27.16,27.56,"2021-08-06 07:04:00",26.75,"2021-08-06 07:43:00",77.26,79.54,"2021-08-06 07:37:00",75.48,"2021-08-06 07:47:00",23.33,23.47,"2021-08-06 07:56:00",23.19,"2021-08-06 07:04:30",23.81,23.94,"2021-08-06 07:02:00",23.74,"2021-08-06 07:32:30",24.2,24.28,"2021-08-06 07:03:30",24.16,"2021-08-06 07:56:00",24.99,25.1,"2021-08-06 07:03:00",24.85,"2021-08-06 07:59:30",25.84,25.98,"2021-08-06 07:06:30",25.74,"2021-08-06 07:59:30",25.83,25.99,"2021-08-06 07:05:30",25.7,"2021-08-06 07:51:00",42.44,42.62,"2021-08-06 07:01:00",42.27,"2021-08-06 07:59:00",44.2,44.35,"2021-08-06 07:01:00",44.03,"2021-08-06 07:58:00",45.24,45.25,"2021-08-06 07:00:30",45.22,"2021-08-06 07:48:30",48.88,48.91,"2021-08-06 07:55:00",48.86,"2021-08-06 07:05:00",41.61,41.63,"2021-08-06 07:22:30",41.59,"2021-08-06 07:04:00",38.76,38.78,"2021-08-06 07:00:30",38.73,"2021-08-06 07:49:30",3.340476,0,3.229,205.9,20.27,226,8.5,"2021-08-06 07:06:30",0,"2021-08-06 07:57:00",3.239,176.5,31.77,191,8.5,"2021-08-06 07:00:30",0,"2021-08-06 07:39:30",0.636,0.982
"2021-08-06 09:00:00",12453,95.3,"2021-08-06 08:58:00",13.21,13.35,"2021-08-06 08:02:00",0.22,"2021-08-06 08:03:30",1022,27.44,28,"2021-08-06 08:52:30",26.93,"2021-08-06 08:11:30",74.7,77.05,"2021-08-06 08:26:00",72.17,"2021-08-06 09:00:00",23.66,23.96,"2021-08-06 08:54:30",23.33,"2021-08-06 08:00:30",23.82,23.97,"2021-08-06 09:00:00",23.74,"2021-08-06 08:17:00",24.19,24.27,"2021-08-06 08:17:00",24.06,"2021-08-06 08:58:00",24.89,24.99,"2021-08-06 08:11:00",24.78,"2021-08-06 08:51:00",25.79,25.85,"2021-08-06 08:08:00",25.73,"2021-08-06 08:39:30",25.78,25.88,"2021-08-06 08:16:30",25.7,"2021-08-06 08:19:00",42.08,42.27,"2021-08-06 08:00:30",41.9,"2021-08-06 08:54:00",43.91,44.03,"2021-08-06 08:00:30",43.78,"2021-08-06 08:53:30",45.19,45.25,"2021-08-06 08:35:30",43.89,"2021-08-06 09:00:00",48.89,48.92,"2021-08-06 08:08:30",48.87,"2021-08-06 08:13:30",41.61,41.63,"2021-08-06 08:00:30",41.6,"2021-08-06 08:08:00",38.76,38.78,"2021-08-06 08:06:30",38.73,"2021-08-06 08:01:30",8.279256,0,2.845,203.4,25.48,202,5.7,"2021-08-06 08:48:30",0.4,"2021-08-06 08:55:30",3.211,171,31.27,162,7.8,"2021-08-06 08:36:00",0.3,"2021-08-06 08:33:30",1.593,1.804
"2021-08-06 10:00:00",12454,83.4,"2021-08-06 10:00:00",13.38,17.86,"2021-08-06 09:00:30",0.295,"2021-08-06 09:56:00",1023,27.68,28.74,"2021-08-06 09:55:00",27.05,"2021-08-06 09:25:00",71.63,74.45,"2021-08-06 09:55:00",68.32,"2021-08-06 09:09:30",24.44,24.94,"2021-08-06 09:56:30",23.97,"2021-08-06 09:00:30",23.96,24.1,"2021-08-06 09:59:00",23.82,"2021-08-06 09:09:30",24.18,24.21,"2021-08-06 09:06:00",24.11,"2021-08-06 09:24:00",24.87,24.91,"2021-08-06 09:01:00",24.78,"2021-08-06 09:20:00",25.78,25.82,"2021-08-06 09:23:00",25.71,"2021-08-06 09:13:30",25.77,25.84,"2021-08-06 09:14:00",25.68,"2021-08-06 09:18:30",41.72,41.93,"2021-08-06 09:00:30",41.52,"2021-08-06 09:58:30",43.61,43.81,"2021-08-06 09:02:30",43.43,"2021-08-06 09:59:30",37.99,43.51,"2021-08-06 09:00:30",36.32,"2021-08-06 09:59:00",48.88,48.91,"2021-08-06 09:06:30",48.86,"2021-08-06 09:53:00",41.6,41.62,"2021-08-06 09:03:00",41.58,"2021-08-06 09:53:30",38.75,38.76,"2021-08-06 09:04:00",38.72,"2021-08-06 09:15:30",15.33981,0,2.591,204,27.03,118,6.4,"2021-08-06 09:07:30",0,"2021-08-06 09:31:30",2.808,175.3,26.02,213,8.3,"2021-08-06 09:18:00",0.5,"2021-08-06 09:37:30",2.986,2.516
"2021-08-06 11:00:00",12455,76.64,"2021-08-06 10:30:00",13.28,18.66,"2021-08-06 10:55:00",0.228,"2021-08-06 10:55:00",1022,28.6,29.22,"2021-08-06 10:59:30",28.23,"2021-08-06 10:25:00",72.81,75.23,"2021-08-06 10:58:30",71.26,"2021-08-06 10:46:00",25.65,26.35,"2021-08-06 11:00:00",24.88,"2021-08-06 10:00:30",24.23,24.49,"2021-08-06 10:59:30",24.05,"2021-08-06 10:00:30",24.19,24.27,"2021-08-06 10:53:00",24.14,"2021-08-06 10:03:00",24.87,24.91,"2021-08-06 10:26:30",24.81,"2021-08-06 10:02:00",25.78,25.79,"2021-08-06 10:00:30",25.71,"2021-08-06 10:02:30",25.76,25.83,"2021-08-06 10:45:00",25.68,"2021-08-06 10:57:30",41.31,41.52,"2021-08-06 10:01:00",41.08,"2021-08-06 10:57:30",43.3,43.44,"2021-08-06 10:00:30",43.16,"2021-08-06 10:56:00",35.39,36.28,"2021-08-06 10:00:30",34.63,"2021-08-06 11:00:00",48.86,48.88,"2021-08-06 10:01:30",48.83,"2021-08-06 10:57:30",41.59,41.6,"2021-08-06 10:00:30",41.57,"2021-08-06 10:44:30",38.73,38.76,"2021-08-06 10:02:00",38.72,"2021-08-06 10:03:30",19.83991,0,2.833,207.4,19.49,224,6,"2021-08-06 10:46:00",0.3,"2021-08-06 10:27:00",2.938,172.2,25.11,126,7.9,"2021-08-06 10:46:00",0,"2021-08-06 10:14:30",3.886,3.021
"2021-08-06 12:00:00",12456,77.88,"2021-08-06 11:05:30",13.34,13.54,"2021-08-06 11:37:30",0.231,"2021-08-06 11:05:00",1021,29.54,30.96,"2021-08-06 11:34:00",28.44,"2021-08-06 11:01:30",75.96,79.09,"2021-08-06 11:19:30",71.94,"2021-08-06 11:01:30",26.73,26.89,"2021-08-06 11:38:30",26.27,"2021-08-06 11:00:30",24.72,25,"2021-08-06 11:50:00",24.38,"2021-08-06 11:00:30",24.33,24.42,"2021-08-06 11:49:30",24.19,"2021-08-06 11:01:00",24.87,24.89,"2021-08-06 11:38:00",24.74,"2021-08-06 11:05:30",25.77,25.79,"2021-08-06 11:01:30",25.69,"2021-08-06 11:55:30",25.76,25.81,"2021-08-06 11:01:00",25.66,"2021-08-06 11:53:30",40.81,41.08,"2021-08-06 11:01:00",40.56,"2021-08-06 11:58:30",42.96,43.16,"2021-08-06 11:00:30",42.77,"2021-08-06 11:58:30",33.98,34.65,"2021-08-06 11:01:00",33.45,"2021-08-06 12:00:00",48.76,48.84,"2021-08-06 11:01:30",48.52,"2021-08-06 12:00:00",41.58,41.59,"2021-08-06 11:03:30",41.56,"2021-08-06 11:21:30",38.72,38.75,"2021-08-06 11:02:00",38.7,"2021-08-06 11:25:00",12.89092,0,4.269,209.8,10.41,216,8,"2021-08-06 11:36:30",0.7,"2021-08-06 11:40:30",5.388,190.8,21.1,191,11,"2021-08-06 11:38:30",0.6,"2021-08-06 11:30:30",2.464,3.282
"2021-08-06 13:00:00",12457,84.4,"2021-08-06 12:31:30",13.37,18.86,"2021-08-06 12:48:00",0.197,"2021-08-06 12:53:00",1020,30.78,32.41,"2021-08-06 12:30:30",29.12,"2021-08-06 13:00:00",78.31,82.4,"2021-08-06 12:35:00",75.24,"2021-08-06 12:03:30",27.29,27.69,"2021-08-06 13:00:00",26.89,"2021-08-06 12:00:30",25.2,25.41,"2021-08-06 12:47:00",24.96,"2021-08-06 12:06:00",24.52,24.65,"2021-08-06 12:55:00",24.4,"2021-08-06 12:00:30",24.89,25.02,"2021-08-06 12:58:00",24.85,"2021-08-06 12:15:30",25.76,25.79,"2021-08-06 12:01:30",25.67,"2021-08-06 12:32:30",25.76,25.86,"2021-08-06 12:18:30",25.66,"2021-08-06 12:29:30",40.27,40.56,"2021-08-06 12:00:30",39.99,"2021-08-06 12:59:30",42.6,42.77,"2021-08-06 12:00:30",42.41,"2021-08-06 12:59:30",32.67,33.45,"2021-08-06 12:00:30",32.15,"2021-08-06 13:00:00",46.5,48.57,"2021-08-06 12:01:00",43.32,"2021-08-06 13:00:00",41.57,41.61,"2021-08-06 12:03:00",41.56,"2021-08-06 12:06:00",38.7,38.73,"2021-08-06 12:03:00",38.68,"2021-08-06 12:20:30",19.39179,0,4.437,208.6,10.03,211,8,"2021-08-06 12:28:00",1.8,"2021-08-06 12:53:00",6.047,194.5,12.27,185,9,"2021-08-06 12:31:30",0.9,"2021-08-06 12:21:30",3.745,3.282
"2021-08-06 14:00:00",12458,85,"2021-08-06 14:00:00",13.37,19.69,"2021-08-06 13:58:30",0.178,"2021-08-06 13:05:30",1019,29.98,33.28,"2021-08-06 13:15:30",28.02,"2021-08-06 14:00:00",76.45,81.8,"2021-08-06 13:21:30",73.9,"2021-08-06 14:00:00",27.84,27.94,"2021-08-06 13:45:00",27.66,"2021-08-06 13:01:30",25.62,25.83,"2021-08-06 13:45:30",25.37,"2021-08-06 13:09:00",24.78,25.01,"2021-08-06 14:00:00",24.6,"2021-08-06 13:03:00",25.04,25.1,"2021-08-06 13:22:30",24.9,"2021-08-06 13:08:30",25.77,25.79,"2021-08-06 13:05:30",25.67,"2021-08-06 13:19:00",25.76,25.86,"2021-08-06 13:44:30",25.66,"2021-08-06 13:33:00",39.72,39.98,"2021-08-06 13:00:30",39.45,"2021-08-06 13:59:30",42.26,42.42,"2021-08-06 13:01:00",42.12,"2021-08-06 13:59:30",31.85,32.16,"2021-08-06 13:00:30",31.55,"2021-08-06 14:00:00",38.85,43.2,"2021-08-06 13:00:30",35.43,"2021-08-06 14:00:00",41.56,41.58,"2021-08-06 13:10:00",41.55,"2021-08-06 13:26:30",38.69,38.72,"2021-08-06 13:18:30",38.66,"2021-08-06 13:21:30",17.27262,0,3.673,208.3,12.39,231,7.4,"2021-08-06 13:02:30",1.2,"2021-08-06 13:55:30",3.912,185.1,27.44,185,8.7,"2021-08-06 14:00:00",0,"2021-08-06 13:12:00",3.371,3.063
"2021-08-06 15:00:00",12459,84.9,"2021-08-06 14:01:00",13.39,17.66,"2021-08-06 14:37:30",0.219,"2021-08-06 14:26:00",1019,30.22,31.98,"2021-08-06 14:04:00",28.69,"2021-08-06 14:28:00",76.82,79.38,"2021-08-06 14:09:30",73.53,"2021-08-06 14:02:30",27.67,27.91,"2021-08-06 14:00:30",27.3,"2021-08-06 14:56:00",25.96,26.17,"2021-08-06 14:56:00",25.75,"2021-08-06 14:07:30",25.06,25.21,"2021-08-06 14:49:30",24.83,"2021-08-06 14:05:30",25.14,25.3,"2021-08-06 14:51:30",25.02,"2021-08-06 14:32:30",25.78,25.79,"2021-08-06 14:00:30",25.71,"2021-08-06 14:01:30",25.75,25.81,"2021-08-06 14:00:30",25.66,"2021-08-06 14:37:30",39.18,39.45,"2021-08-06 14:00:30",38.92,"2021-08-06 15:00:00",41.95,42.12,"2021-08-06 14:00:30",41.81,"2021-08-06 14:58:30",31.3,31.56,"2021-08-06 14:00:30",31.05,"2021-08-06 14:58:30",31.92,35.38,"2021-08-06 14:00:30",27.51,"2021-08-06 15:00:00",41.55,41.57,"2021-08-06 14:01:00",41.55,"2021-08-06 14:03:00",38.68,38.7,"2021-08-06 14:30:30",38.66,"2021-08-06 14:38:00",10.74675,0,4.283,207.4,9.38,215,8.4,"2021-08-06 14:56:00",1.4,"2021-08-06 14:01:00",5.269,191,21.84,200,9.2,"2021-08-06 14:56:00",0.6,"2021-08-06 14:29:30",2.083,2.587
"2021-08-06 16:00:00",12460,88.1,"2021-08-06 15:00:30",13.21,13.31,"2021-08-06 16:00:00",0.001,"2021-08-06 15:48:30",1019,29.06,29.96,"2021-08-06 15:15:30",28.2,"2021-08-06 15:59:30",78.87,82.2,"2021-08-06 15:53:00",75.91,"2021-08-06 15:03:30",26.85,27.3,"2021-08-06 15:00:30",26.43,"2021-08-06 16:00:00",26.16,26.24,"2021-08-06 15:18:30",26.07,"2021-08-06 15:04:30",25.27,25.42,"2021-08-06 15:54:30",25.21,"2021-08-06 15:00:30",25.29,25.36,"2021-08-06 15:59:30",25.2,"2021-08-06 15:41:30",25.79,25.82,"2021-08-06 15:46:30",25.71,"2021-08-06 15:33:00",25.76,25.88,"2021-08-06 15:51:00",25.67,"2021-08-06 15:59:30",38.68,38.91,"2021-08-06 15:00:30",38.44,"2021-08-06 15:59:00",41.63,41.81,"2021-08-06 15:02:30",41.49,"2021-08-06 15:59:00",30.8,31.04,"2021-08-06 15:00:30",30.57,"2021-08-06 15:58:00",22.74,27.42,"2021-08-06 15:00:30",19.66,"2021-08-06 16:00:00",41.55,41.57,"2021-08-06 15:34:30",41.54,"2021-08-06 15:56:00",38.67,38.69,"2021-08-06 15:15:00",38.64,"2021-08-06 15:54:30",6.173706,0,4.58,208.3,9.17,220,7.8,"2021-08-06 15:55:00",1.3,"2021-08-06 15:49:30",6.675,195.3,8.48,196,10.5,"2021-08-06 15:48:30",1.2,"2021-08-06 15:53:30",1.173,1.924
"2021-08-06 17:00:00",12461,89.8,"2021-08-06 16:00:30",12.84,12.09,"2021-08-06 16:52:00",0,"2021-08-06 16:49:30",1020,28.24,28.8,"2021-08-06 16:14:30",27.79,"2021-08-06 16:32:30",80,82.6,"2021-08-06 16:49:30",76.71,"2021-08-06 16:02:00",26.07,26.48,"2021-08-06 16:00:30",25.71,"2021-08-06 16:59:00",26.03,26.19,"2021-08-06 16:00:30",25.89,"2021-08-06 16:46:30",25.42,25.44,"2021-08-06 16:34:00",25.37,"2021-08-06 16:01:00",25.4,25.51,"2021-08-06 16:34:30",25.24,"2021-08-06 16:04:00",25.84,25.96,"2021-08-06 16:58:30",25.75,"2021-08-06 16:27:00",25.76,25.86,"2021-08-06 16:43:00",25.66,"2021-08-06 16:39:30",38.23,38.46,"2021-08-06 16:01:30",38.02,"2021-08-06 16:56:00",41.36,41.5,"2021-08-06 16:01:00",41.2,"2021-08-06 16:59:30",30.31,30.57,"2021-08-06 16:01:00",30.07,"2021-08-06 16:59:00",17.96,19.61,"2021-08-06 16:00:30",16.9,"2021-08-06 16:59:30",41.54,41.56,"2021-08-06 16:05:00",41.5,"2021-08-06 16:56:00",38.66,38.68,"2021-08-06 16:00:30",38.65,"2021-08-06 16:18:30",1.308276,0,4.759,208.4,10.36,214,7.7,"2021-08-06 16:06:00",1.5,"2021-08-06 16:15:00",6.069,191.7,17.23,200,10.1,"2021-08-06 16:11:30",0,"2021-08-06 16:49:00",0.264,1.128
"2021-08-06 18:00:00",12462,91.5,"2021-08-06 17:00:30",12.78,0.08,"2021-08-06 18:00:00",0,"2021-08-06 17:00:30",1020,27.51,28.32,"2021-08-06 17:00:30",26.52,"2021-08-06 17:46:30",83.4,86.1,"2021-08-06 17:30:00",79.95,"2021-08-06 17:04:00",25.48,25.74,"2021-08-06 17:05:00",25.25,"2021-08-06 17:45:00",25.86,26.03,"2021-08-06 17:01:00",25.73,"2021-08-06 17:48:00",25.43,25.52,"2021-08-06 17:55:00",25.4,"2021-08-06 17:46:00",25.48,25.56,"2021-08-06 17:48:30",25.37,"2021-08-06 17:28:30",25.96,26,"2021-08-06 17:06:30",25.85,"2021-08-06 17:02:30",25.75,25.81,"2021-08-06 17:44:00",25.66,"2021-08-06 17:15:00",37.81,38.04,"2021-08-06 17:00:30",37.62,"2021-08-06 17:58:30",41.09,41.22,"2021-08-06 17:01:00",40.97,"2021-08-06 17:58:00",29.95,30.06,"2021-08-06 17:00:30",29.87,"2021-08-06 17:37:30",16.69,16.9,"2021-08-06 18:00:00",16.44,"2021-08-06 17:38:30",41.52,41.54,"2021-08-06 17:02:00",41.5,"2021-08-06 17:10:30",38.67,38.69,"2021-08-06 17:28:00",38.65,"2021-08-06 17:21:30",0.1935326,0,3.725,209.9,13.88,207,6.4,"2021-08-06 17:21:30",0.7,"2021-08-06 17:38:00",4.249,189.6,26.3,199,8.6,"2021-08-06 17:58:00",0,"2021-08-06 17:40:30",0.062,0.325
"2021-08-06 19:00:00",12463,92.9,"2021-08-06 18:00:30",12.77,0.051,"2021-08-06 18:58:30",0,"2021-08-06 18:00:30",1020,27.48,28.1,"2021-08-06 18:49:00",26.06,"2021-08-06 18:13:00",82.8,85.2,"2021-08-06 18:29:00",81,"2021-08-06 18:15:00",25.13,25.31,"2021-08-06 18:08:30",24.94,"2021-08-06 18:55:00",25.68,25.83,"2021-08-06 18:00:30",25.54,"2021-08-06 18:47:00",25.43,25.47,"2021-08-06 18:06:00",25.4,"2021-08-06 18:14:00",25.55,25.65,"2021-08-06 18:58:00",25.39,"2021-08-06 18:14:30",25.98,26.01,"2021-08-06 18:58:00",25.88,"2021-08-06 18:06:30",25.76,25.86,"2021-08-06 18:55:30",25.68,"2021-08-06 18:04:30",37.44,37.62,"2021-08-06 18:01:00",37.27,"2021-08-06 18:58:00",40.85,40.97,"2021-08-06 18:01:30",40.72,"2021-08-06 18:58:00",29.86,29.92,"2021-08-06 18:02:00",29.76,"2021-08-06 19:00:00",16.84,16.91,"2021-08-06 18:05:30",16.69,"2021-08-06 19:00:00",41.54,41.56,"2021-08-06 18:58:00",41.52,"2021-08-06 18:01:30",38.67,38.69,"2021-08-06 18:04:00",38.66,"2021-08-06 18:25:30",0.1075539,0,3.205,204.4,18.3,210,7,"2021-08-06 18:31:00",0.5,"2021-08-06 18:32:00",3.466,182.3,28.26,145,10.3,"2021-08-06 18:35:00",0.5,"2021-08-06 18:44:30",0.021,0.002
"2021-08-06 20:00:00",12464,93.9,"2021-08-06 19:45:30",12.75,0.049,"2021-08-06 19:49:00",0,"2021-08-06 19:00:30",1021,27.14,28,"2021-08-06 19:19:00",26.38,"2021-08-06 19:47:30",82.1,83.7,"2021-08-06 19:24:00",79.05,"2021-08-06 19:35:30",24.82,24.99,"2021-08-06 19:01:30",24.64,"2021-08-06 19:53:00",25.48,25.62,"2021-08-06 19:05:30",25.35,"2021-08-06 19:41:00",25.41,25.44,"2021-08-06 19:06:00",25.32,"2021-08-06 19:55:00",25.63,25.7,"2021-08-06 19:18:00",25.52,"2021-08-06 19:05:30",26,26.11,"2021-08-06 19:47:00",25.92,"2021-08-06 19:36:00",25.79,25.95,"2021-08-06 19:59:00",25.7,"2021-08-06 19:40:00",37.1,37.28,"2021-08-06 19:00:30",36.92,"2021-08-06 19:58:30",40.61,40.73,"2021-08-06 19:04:00",40.49,"2021-08-06 19:59:30",29.62,29.77,"2021-08-06 19:01:00",29.49,"2021-08-06 19:58:30",16.56,16.71,"2021-08-06 19:00:30",16.41,"2021-08-06 19:59:00",41.55,41.57,"2021-08-06 19:30:30",41.54,"2021-08-06 19:05:30",38.68,38.69,"2021-08-06 19:08:30",38.66,"2021-08-06 19:17:00",0.0965531,0,3.172,206.3,19.27,164,6.8,"2021-08-06 19:21:30",0.3,"2021-08-06 19:11:30",3.478,180.6,26.1,177,8,"2021-08-06 19:44:30",0,"2021-08-06 19:13:30",0.02,0
"2021-08-06 21:00:00",12465,93.9,"2021-08-06 20:01:30",12.74,0.047,"2021-08-06 20:50:00",0,"2021-08-06 20:00:30",1021,27.66,27.85,"2021-08-06 20:37:30",27.18,"2021-08-06 20:34:00",83.4,85,"2021-08-06 20:04:30",81.9,"2021-08-06 20:47:30",24.58,24.72,"2021-08-06 20:05:00",24.45,"2021-08-06 20:36:30",25.34,25.41,"2021-08-06 20:01:30",25.17,"2021-08-06 20:54:00",25.31,25.42,"2021-08-06 20:02:00",25.21,"2021-08-06 20:30:00",25.62,25.72,"2021-08-06 20:37:00",25.49,"2021-08-06 20:42:00",26.06,26.19,"2021-08-06 20:39:30",25.94,"2021-08-06 20:29:00",25.85,25.97,"2021-08-06 20:44:30",25.73,"2021-08-06 20:30:30",36.77,36.93,"2021-08-06 20:02:00",36.6,"2021-08-06 20:59:00",40.36,40.49,"2021-08-06 20:01:30",40.23,"2021-08-06 20:59:00",29.36,29.5,"2021-08-06 20:01:00",29.25,"2021-08-06 20:59:30",16.23,16.41,"2021-08-06 20:01:30",16.04,"2021-08-06 21:00:00",41.55,41.58,"2021-08-06 20:17:00",41.52,"2021-08-06 20:31:00",38.67,38.7,"2021-08-06 20:20:00",38.64,"2021-08-06 20:58:00",0.0886529,0,2.774,202.8,22.19,211,6.4,"2021-08-06 20:05:00",0.4,"2021-08-06 20:14:00",2.933,171.1,32.59,118,6.8,"2021-08-06 20:42:30",0,"2021-08-06 20:50:00",0.016,0
"2021-08-06 22:00:00",12466,94.1,"2021-08-06 21:05:00",12.73,0.048,"2021-08-06 21:01:00",0,"2021-08-06 21:00:30",1021,27.57,27.86,"2021-08-06 21:11:00",26.85,"2021-08-06 21:46:00",83.1,84.7,"2021-08-06 21:38:00",81,"2021-08-06 21:46:00",24.41,24.57,"2021-08-06 21:18:30",24.27,"2021-08-06 21:53:30",25.18,25.21,"2021-08-06 21:03:00",25.08,"2021-08-06 21:47:30",25.22,25.24,"2021-08-06 21:02:00",25.19,"2021-08-06 21:43:30",25.61,25.7,"2021-08-06 21:06:00",25.48,"2021-08-06 21:52:00",26.12,26.21,"2021-08-06 21:51:30",25.99,"2021-08-06 21:04:30",25.91,26.01,"2021-08-06 21:35:30",25.76,"2021-08-06 21:14:30",36.46,36.61,"2021-08-06 21:00:30",36.32,"2021-08-06 21:56:30",40.11,40.24,"2021-08-06 21:00:30",39.97,"2021-08-06 21:58:00",29.13,29.26,"2021-08-06 21:00:30",29.01,"2021-08-06 21:58:30",15.87,16.06,"2021-08-06 21:00:30",15.71,"2021-08-06 21:58:00",41.54,41.56,"2021-08-06 21:02:30",41.51,"2021-08-06 21:53:30",38.66,38.69,"2021-08-06 21:23:30",38.64,"2021-08-06 21:08:30",0.07916064,0,2.605,203.1,23.29,215,6.3,"2021-08-06 21:03:00",0,"2021-08-06 21:16:00",2.828,171.1,34.93,151,7.3,"2021-08-06 21:37:00",0,"2021-08-06 21:58:30",0.014,0
"2021-08-06 23:00:00",12467,94.2,"2021-08-06 22:10:30",12.71,0.048,"2021-08-06 22:08:30",0,"2021-08-06 22:00:30",1021,26.22,27.19,"2021-08-06 22:54:00",25.46,"2021-08-06 22:36:00",85.7,89.3,"2021-08-06 22:50:30",82.2,"2021-08-06 22:00:30",24.28,24.37,"2021-08-06 22:00:30",24.15,"2021-08-06 22:51:30",25.01,25.16,"2021-08-06 22:08:00",24.94,"2021-08-06 22:19:00",25.21,25.23,"2021-08-06 22:08:00",25.09,"2021-08-06 22:59:30",25.55,25.72,"2021-08-06 22:09:30",25.39,"2021-08-06 22:52:00",26.15,26.21,"2021-08-06 22:08:00",26.06,"2021-08-06 22:12:30",25.95,26.07,"2021-08-06 22:43:30",25.87,"2021-08-06 22:54:00",36.17,36.33,"2021-08-06 22:02:00",36.03,"2021-08-06 22:57:30",39.86,39.99,"2021-08-06 22:00:30",39.73,"2021-08-06 23:00:00",28.87,29,"2021-08-06 22:00:30",28.75,"2021-08-06 22:58:30",15.54,15.71,"2021-08-06 22:00:30",15.37,"2021-08-06 23:00:00",41.53,41.57,"2021-08-06 22:12:30",41.51,"2021-08-06 22:31:30",38.65,38.68,"2021-08-06 22:18:00",38.64,"2021-08-06 22:00:30",0.08071814,0,4.207,207.8,17.91,214,8.3,"2021-08-06 22:43:30",1,"2021-08-06 22:23:30",5.008,187.2,24.94,206,11.6,"2021-08-06 22:45:30",0.4,"2021-08-06 22:07:00",0.018,0
"2021-08-07 00:00:00",12468,92.8,"2021-08-06 23:58:00",12.7,0.048,"2021-08-06 23:52:30",0,"2021-08-06 23:00:30",1020,26.46,27.38,"2021-08-06 23:24:00",24.92,"2021-08-06 23:30:30",88.2,91.9,"2021-08-06 23:42:00",84,"2021-08-06 23:26:00",24.14,24.29,"2021-08-06 23:02:00",24.04,"2021-08-06 23:42:30",24.96,25,"2021-08-06 23:01:30",24.8,"2021-08-06 23:59:00",25.07,25.21,"2021-08-06 23:02:00",25.01,"2021-08-06 23:23:00",25.49,25.58,"2021-08-06 23:01:00",25.39,"2021-08-06 23:14:00",26.15,26.21,"2021-08-06 23:04:00",26.03,"2021-08-06 23:47:00",25.96,26.04,"2021-08-06 23:27:00",25.87,"2021-08-06 23:23:00",35.97,36.05,"2021-08-06 23:01:00",35.91,"2021-08-06 23:28:00",39.65,39.73,"2021-08-06 23:00:30",39.61,"2021-08-06 23:29:00",28.67,28.77,"2021-08-06 23:00:30",28.62,"2021-08-06 23:39:00",15.25,15.37,"2021-08-06 23:00:30",15.18,"2021-08-06 23:47:30",41.53,41.56,"2021-08-06 23:02:00",41.5,"2021-08-06 23:13:30",38.65,38.68,"2021-08-06 23:39:30",38.62,"2021-08-06 23:49:00",0.07965118,0.2,2.188,183.3,35.7,215,6.4,"2021-08-06 23:00:30",0.3,"2021-08-06 23:35:00",3.269,170.4,27.82,122,8.8,"2021-08-06 23:00:30",0.4,"2021-08-06 23:16:00",0.004,0
"2021-08-07 01:00:00",12469,92.9,"2021-08-07 00:00:30",12.68,0.047,"2021-08-07 01:00:00",0,"2021-08-07 00:00:30",1019,26.13,27.15,"2021-08-07 00:19:00",24.95,"2021-08-07 00:38:30",87,89.3,"2021-08-07 00:41:30",80.3,"2021-08-07 00:32:30",23.98,24.14,"2021-08-07 00:09:30",23.84,"2021-08-07 00:47:30",24.8,24.9,"2021-08-07 00:10:30",24.69,"2021-08-07 00:26:30",25.01,25.04,"2021-08-07 00:01:00",24.98,"2021-08-07 00:48:00",25.47,25.51,"2021-08-07 00:02:00",25.39,"2021-08-07 00:10:00",26.14,26.21,"2021-08-07 00:13:00",26.02,"2021-08-07 00:39:00",25.95,26.02,"2021-08-07 00:40:00",25.87,"2021-08-07 00:53:30",35.92,36.02,"2021-08-07 00:51:00",35.81,"2021-08-07 00:33:00",39.59,39.64,"2021-08-07 00:02:00",39.54,"2021-08-07 00:36:30",28.58,28.63,"2021-08-07 00:01:30",28.53,"2021-08-07 00:42:30",15.11,15.19,"2021-08-07 00:02:30",15.07,"2021-08-07 00:43:30",41.53,41.56,"2021-08-07 00:03:00",41.5,"2021-08-07 00:41:00",38.65,38.68,"2021-08-07 00:16:30",38.62,"2021-08-07 00:11:30",0.0677205,0.4,3.287,200.7,26.68,195,9.1,"2021-08-07 00:28:30",0.5,"2021-08-07 00:17:00",3.88,177.8,26.01,201,12.4,"2021-08-07 00:28:00",0,"2021-08-07 00:16:00",0.011,0
"2021-08-07 02:00:00",12470,94.1,"2021-08-07 01:44:00",12.67,0.046,"2021-08-07 01:11:30",0,"2021-08-07 01:00:30",1019,26.64,27.5,"2021-08-07 01:25:00",25.71,"2021-08-07 01:31:30",85,89.1,"2021-08-07 01:37:30",82.2,"2021-08-07 01:04:00",23.81,23.96,"2021-08-07 01:02:30",23.65,"2021-08-07 01:53:00",24.73,24.8,"2021-08-07 01:00:30",24.55,"2021-08-07 01:52:30",24.94,25.03,"2021-08-07 01:10:00",24.8,"2021-08-07 01:54:00",25.47,25.51,"2021-08-07 01:01:00",25.39,"2021-08-07 01:09:00",26.12,26.21,"2021-08-07 01:01:00",25.95,"2021-08-07 01:56:30",25.95,26.07,"2021-08-07 01:46:00",25.87,"2021-08-07 01:04:00",35.89,35.98,"2021-08-07 01:02:00",35.78,"2021-08-07 01:59:30",39.56,39.61,"2021-08-07 01:00:30",39.51,"2021-08-07 01:54:00",28.56,28.6,"2021-08-07 01:15:30",28.51,"2021-08-07 01:52:00",15.07,15.1,"2021-08-07 01:10:00",15.02,"2021-08-07 01:57:00",41.53,41.56,"2021-08-07 01:02:30",41.5,"2021-08-07 01:01:00",38.65,38.67,"2021-08-07 01:04:00",38.62,"2021-08-07 01:46:00",0.05392868,0,2.957,193,28.76,183,7.5,"2021-08-07 01:12:00",0.5,"2021-08-07 01:49:00",3.117,173.5,28.11,200,8.6,"2021-08-07 01:14:00",0.6,"2021-08-07 01:04:30",0.011,0
"2021-08-07 03:00:00",12471,94.7,"2021-08-07 02:00:30",12.66,0.046,"2021-08-07 02:23:30",0,"2021-08-07 02:00:30",1019,26.55,27.38,"2021-08-07 02:45:30",25.8,"2021-08-07 02:28:30",80.3,82.3,"2021-08-07 02:37:30",77.96,"2021-08-07 02:58:30",23.68,23.75,"2021-08-07 02:15:30",23.52,"2021-08-07 02:56:30",24.59,24.69,"2021-08-07 02:02:00",24.53,"2021-08-07 02:15:30",24.82,24.93,"2021-08-07 02:03:00",24.78,"2021-08-07 02:50:30",25.45,25.51,"2021-08-07 02:00:30",25.35,"2021-08-07 02:49:30",26.08,26.17,"2021-08-07 02:37:30",25.98,"2021-08-07 02:25:00",25.95,26.06,"2021-08-07 02:33:30",25.87,"2021-08-07 02:08:30",35.66,35.8,"2021-08-07 02:00:30",35.53,"2021-08-07 02:59:30",39.42,39.52,"2021-08-07 02:01:30",39.3,"2021-08-07 02:59:30",28.44,28.52,"2021-08-07 02:01:30",28.34,"2021-08-07 02:58:30",14.96,15.03,"2021-08-07 02:03:00",14.88,"2021-08-07 02:56:30",41.54,41.56,"2021-08-07 02:43:00",41.51,"2021-08-07 02:24:00",38.65,38.67,"2021-08-07 02:15:00",38.62,"2021-08-07 02:32:00",0.0431322,0,2.836,192.8,29.61,202,7.9,"2021-08-07 02:15:30",0.4,"2021-08-07 02:36:30",3.42,171.8,29.76,79,7.4,"2021-08-07 02:06:30",0.6,"2021-08-07 02:54:30",0.015,0
"2021-08-07 04:00:00",12472,95.2,"2021-08-07 03:01:30",12.63,0.047,"2021-08-07 03:02:00",0,"2021-08-07 03:00:30",1019,27.1,27.68,"2021-08-07 03:37:30",25.79,"2021-08-07 03:54:30",83.4,92.1,"2021-08-07 03:55:00",78.18,"2021-08-07 03:18:30",23.55,23.71,"2021-08-07 03:03:00",23.45,"2021-08-07 03:20:30",24.56,24.59,"2021-08-07 03:00:30",24.43,"2021-08-07 03:49:30",24.8,24.82,"2021-08-07 03:11:00",24.78,"2021-08-07 03:56:00",25.37,25.49,"2021-08-07 03:01:30",25.24,"2021-08-07 03:46:00",26.05,26.13,"2021-08-07 03:01:30",25.94,"2021-08-07 03:22:30",25.95,26.05,"2021-08-07 03:09:00",25.85,"2021-08-07 03:42:30",35.43,35.55,"2021-08-07 03:00:30",35.32,"2021-08-07 03:58:00",39.18,39.3,"2021-08-07 03:00:30",39.06,"2021-08-07 03:57:30",28.24,28.34,"2021-08-07 03:00:30",28.13,"2021-08-07 04:00:00",14.8,14.9,"2021-08-07 03:01:30",14.7,"2021-08-07 04:00:00",41.53,41.56,"2021-08-07 03:11:00",41.51,"2021-08-07 03:10:00",38.64,38.67,"2021-08-07 03:12:30",38.62,"2021-08-07 03:10:00",0.04981406,0,3.186,195.7,26.76,223,7.2,"2021-08-07 03:53:30",0.3,"2021-08-07 03:30:30",3.982,179.8,29.74,165,8.7,"2021-08-07 03:39:30",0.3,"2021-08-07 03:33:30",0.015,0
"2021-08-07 05:00:00",12473,95.2,"2021-08-07 04:39:00",12.63,0.048,"2021-08-07 04:29:30",0,"2021-08-07 04:00:30",1019,28.61,29.6,"2021-08-07 04:56:00",26.46,"2021-08-07 04:02:30",80,82.1,"2021-08-07 04:00:30",78.04,"2021-08-07 04:57:30",23.51,23.6,"2021-08-07 04:13:30",23.42,"2021-08-07 04:52:30",24.4,24.51,"2021-08-07 04:06:30",24.36,"2021-08-07 04:49:30",24.74,24.8,"2021-08-07 04:00:30",24.63,"2021-08-07 04:46:00",25.29,25.38,"2021-08-07 04:25:30",25.2,"2021-08-07 04:50:30",26.01,26.11,"2021-08-07 04:12:30",25.92,"2021-08-07 04:11:00",25.95,26.04,"2021-08-07 04:44:30",25.85,"2021-08-07 04:42:00",35.2,35.33,"2021-08-07 04:02:00",35.07,"2021-08-07 05:00:00",38.96,39.06,"2021-08-07 04:00:30",38.85,"2021-08-07 04:59:30",28.04,28.14,"2021-08-07 04:01:00",27.94,"2021-08-07 04:58:00",14.59,14.7,"2021-08-07 04:00:30",14.47,"2021-08-07 04:59:00",41.5,41.55,"2021-08-07 04:02:30",41.47,"2021-08-07 04:52:00",38.64,38.66,"2021-08-07 04:04:00",38.62,"2021-08-07 04:33:00",0.04767205,0,1.859,173.6,38.1,208,6.1,"2021-08-07 04:29:30",0,"2021-08-07 04:41:30",3.49,168.2,27.69,136,8.2,"2021-08-07 04:55:00",0.4,"2021-08-07 04:08:00",0.009,0
"2021-08-07 06:00:00",12474,95.1,"2021-08-07 05:27:30",12.62,0.067,"2021-08-07 05:00:30",0,"2021-08-07 05:00:30",1019,27.17,28.86,"2021-08-07 05:39:30",25.29,"2021-08-07 05:23:00",78.06,82.1,"2021-08-07 05:52:30",73.69,"2021-08-07 05:04:00",23.39,23.55,"2021-08-07 05:06:30",23.26,"2021-08-07 05:38:30",24.35,24.38,"2021-08-07 05:00:30",24.23,"2021-08-07 05:51:30",24.62,24.73,"2021-08-07 05:03:00",24.57,"2021-08-07 05:57:00",25.28,25.33,"2021-08-07 05:00:30",25.2,"2021-08-07 05:21:00",25.99,26.06,"2021-08-07 05:13:00",25.92,"2021-08-07 05:38:30",25.96,26.04,"2021-08-07 05:32:30",25.87,"2021-08-07 05:52:00",34.98,35.09,"2021-08-07 05:00:30",34.88,"2021-08-07 05:56:00",38.75,38.85,"2021-08-07 05:00:30",38.65,"2021-08-07 05:57:00",27.88,27.95,"2021-08-07 05:03:30",27.81,"2021-08-07 05:58:30",14.35,14.47,"2021-08-07 05:01:30",14.25,"2021-08-07 05:58:30",41.44,41.48,"2021-08-07 05:00:30",41.39,"2021-08-07 05:56:30",38.63,38.65,"2021-08-07 05:01:30",38.61,"2021-08-07 05:11:00",0.3100328,0,2.277,179.9,33.73,146,5.4,"2021-08-07 05:38:30",0,"2021-08-07 05:08:30",3.592,169,27.52,182,8.9,"2021-08-07 05:20:00",0.5,"2021-08-07 05:17:30",0.036,0
"2021-08-07 07:00:00",12475,95.2,"2021-08-07 06:24:00",12.61,12.3,"2021-08-07 06:00:30",0,"2021-08-07 06:00:30",1019,27.45,29.87,"2021-08-07 06:59:00",26.02,"2021-08-07 06:18:30",75.24,79.3,"2021-08-07 06:42:00",71.15,"2021-08-07 06:57:00",23.33,23.47,"2021-08-07 06:56:00",23.24,"2021-08-07 06:15:00",24.2,24.36,"2021-08-07 06:01:30",24.14,"2021-08-07 06:48:00",24.59,24.62,"2021-08-07 06:14:00",24.5,"2021-08-07 06:53:30",25.28,25.3,"2021-08-07 06:00:30",25.22,"2021-08-07 06:19:00",25.99,26.01,"2021-08-07 06:01:00",25.92,"2021-08-07 06:00:30",25.95,26.04,"2021-08-07 06:17:30",25.87,"2021-08-07 06:23:00",34.79,34.89,"2021-08-07 06:04:00",34.67,"2021-08-07 07:00:00",38.55,38.65,"2021-08-07 06:00:30",38.44,"2021-08-07 06:59:30",27.73,27.81,"2021-08-07 06:00:30",27.64,"2021-08-07 06:59:00",14.18,14.25,"2021-08-07 06:01:00",14.1,"2021-08-07 06:57:30",41.34,41.42,"2021-08-07 06:01:30",41.25,"2021-08-07 06:58:00",38.62,38.65,"2021-08-07 06:11:30",38.6,"2021-08-07 06:39:00",1.27721,0,2.094,184.3,33.76,211,5,"2021-08-07 06:42:30",0.4,"2021-08-07 06:53:30",3.241,170.6,26.8,198,7.1,"2021-08-07 06:55:00",0.5,"2021-08-07 06:34:00",0.245,0.206
"2021-08-07 08:00:00",12476,95.3,"2021-08-07 07:06:30",12.62,12.71,"2021-08-07 07:16:00",0.002,"2021-08-07 07:06:00",1020,28.24,32.99,"2021-08-07 07:37:30",26.66,"2021-08-07 07:11:30",75.95,80.4,"2021-08-07 07:36:00",72.5,"2021-08-07 07:02:30",23.36,23.5,"2021-08-07 07:59:00",23.26,"2021-08-07 07:32:30",24.17,24.18,"2021-08-07 07:00:30",24.12,"2021-08-07 08:00:00",24.5,24.6,"2021-08-07 07:03:00",24.4,"2021-08-07 07:34:00",25.25,25.3,"2021-08-07 07:01:00",25.15,"2021-08-07 07:50:00",25.98,26,"2021-08-07 07:01:00",25.9,"2021-08-07 07:34:00",25.94,26.02,"2021-08-07 07:23:00",25.84,"2021-08-07 07:27:00",34.59,34.68,"2021-08-07 07:00:30",34.48,"2021-08-07 07:59:30",38.33,38.44,"2021-08-07 07:00:30",38.22,"2021-08-07 08:00:00",27.57,27.65,"2021-08-07 07:01:00",27.48,"2021-08-07 07:54:30",14.03,14.1,"2021-08-07 07:00:30",13.98,"2021-08-07 07:55:00",41.19,41.28,"2021-08-07 07:00:30",41.09,"2021-08-07 08:00:00",38.62,38.65,"2021-08-07 07:17:30",38.59,"2021-08-07 07:59:30",1.403864,0,1.82,184.3,37.23,244,5.4,"2021-08-07 07:41:30",0.3,"2021-08-07 07:25:00",2.813,168.9,30.83,193,8.7,"2021-08-07 07:07:30",0.4,"2021-08-07 07:05:30",0.272,0.982
"2021-08-07 09:00:00",12477,94.9,"2021-08-07 08:49:00",12.84,12.92,"2021-08-07 08:01:30",0.086,"2021-08-07 08:24:30",1021,28.52,30.12,"2021-08-07 08:18:00",26.97,"2021-08-07 08:15:00",76.81,79.34,"2021-08-07 08:05:00",74.6,"2021-08-07 08:47:30",23.92,24.55,"2021-08-07 08:58:30",23.4,"2021-08-07 08:01:00",24.17,24.2,"2021-08-07 08:13:00",24.12,"2021-08-07 08:38:30",24.41,24.47,"2021-08-07 08:02:30",24.4,"2021-08-07 08:00:30",25.17,25.28,"2021-08-07 08:02:00",25.08,"2021-08-07 08:53:00",25.99,26,"2021-08-07 08:00:30",25.92,"2021-08-07 08:07:30",25.92,26.04,"2021-08-07 08:07:30",25.79,"2021-08-07 08:36:00",34.42,34.5,"2021-08-07 08:01:00",34.33,"2021-08-07 08:58:00",38.11,38.23,"2021-08-07 08:00:30",38,"2021-08-07 09:00:00",27.39,27.52,"2021-08-07 08:04:00",27.28,"2021-08-07 09:00:00",13.91,13.99,"2021-08-07 08:02:00",13.83,"2021-08-07 09:00:00",40.96,41.1,"2021-08-07 08:00:30",40.84,"2021-08-07 08:59:30",38.61,38.64,"2021-08-07 08:27:30",38.58,"2021-08-07 08:41:00",8.239286,0,2.587,201.6,25.94,215,6.9,"2021-08-07 08:01:30",0.3,"2021-08-07 08:57:30",2.806,172.9,25.08,170,8.6,"2021-08-07 08:27:00",0.6,"2021-08-07 08:21:30",1.624,1.797
"2021-08-07 10:00:00",12478,92.2,"2021-08-07 09:50:30",13.25,13.34,"2021-08-07 09:47:30",0.187,"2021-08-07 09:46:30",1021,29.52,33.64,"2021-08-07 09:51:00",28.29,"2021-08-07 09:20:00",77.72,87.3,"2021-08-07 09:54:00",73.61,"2021-08-07 09:15:30",24.99,25.48,"2021-08-07 09:56:30",24.43,"2021-08-07 09:03:30",24.25,24.41,"2021-08-07 09:58:00",24.14,"2021-08-07 09:14:00",24.4,24.44,"2021-08-07 09:21:30",24.4,"2021-08-07 09:00:30",25.09,25.16,"2021-08-07 09:19:00",24.99,"2021-08-07 09:30:30",25.96,26,"2021-08-07 09:02:30",25.88,"2021-08-07 09:59:30",25.89,25.99,"2021-08-07 09:26:00",25.75,"2021-08-07 09:52:30",34.29,34.36,"2021-08-07 09:03:00",34.2,"2021-08-07 09:59:30",37.91,38,"2021-08-07 09:00:30",37.81,"2021-08-07 09:53:30",27.2,27.28,"2021-08-07 09:00:30",27.12,"2021-08-07 09:57:30",13.76,13.83,"2021-08-07 09:00:30",13.7,"2021-08-07 09:56:30",40.76,40.87,"2021-08-07 09:00:30",40.66,"2021-08-07 09:50:30",38.61,38.64,"2021-08-07 09:05:30",38.59,"2021-08-07 09:17:00",14.15069,0,3.272,209.2,14.81,218,7.5,"2021-08-07 09:49:30",0.4,"2021-08-07 09:04:30",3.205,179.2,30.83,130,7.8,"2021-08-07 09:37:00",0.6,"2021-08-07 09:12:00",2.774,2.487
"2021-08-07 11:00:00",12479,90.3,"2021-08-07 11:00:00",13.37,13.83,"2021-08-07 10:04:00",0.24,"2021-08-07 10:37:00",1021,31.66,38.44,"2021-08-07 10:13:00",27.57,"2021-08-07 10:48:00",79.59,90.6,"2021-08-07 10:13:00",75.97,"2021-08-07 10:37:00",25.91,26.48,"2021-08-07 10:53:30",25.46,"2021-08-07 10:00:30",24.59,24.8,"2021-08-07 10:51:00",24.36,"2021-08-07 10:01:00",24.42,24.57,"2021-08-07 10:52:00",24.4,"2021-08-07 10:00:30",25.08,25.12,"2021-08-07 10:05:00",24.99,"2021-08-07 10:47:00",25.91,26,"2021-08-07 10:11:00",25.8,"2021-08-07 10:50:30",25.85,26,"2021-08-07 10:04:30",25.73,"2021-08-07 10:35:30",34.12,34.2,"2021-08-07 10:00:30",34.03,"2021-08-07 10:55:00",37.7,37.81,"2021-08-07 10:00:30",37.59,"2021-08-07 10:58:00",27.05,27.12,"2021-08-07 10:00:30",26.99,"2021-08-07 10:56:00",13.65,13.71,"2021-08-07 10:01:00",13.6,"2021-08-07 10:58:00",40.55,40.65,"2021-08-07 10:00:30",40.43,"2021-08-07 10:59:30",38.61,38.64,"2021-08-07 10:18:00",38.58,"2021-08-07 10:47:30",17.25978,0,3.2,206.6,24.97,205,7.1,"2021-08-07 10:29:00",0.4,"2021-08-07 10:49:30",3.392,174.4,31.07,136,8,"2021-08-07 10:09:00",0.5,"2021-08-07 10:18:00",3.502,2.963
"2021-08-07 12:00:00",12480,83.8,"2021-08-07 12:00:00",13.35,18.74,"2021-08-07 11:29:30",0.217,"2021-08-07 11:58:30",1020,31.1,37.29,"2021-08-07 11:56:00",28.86,"2021-08-07 11:30:00",78.08,85.3,"2021-08-07 11:47:30",75.14,"2021-08-07 11:34:00",27.02,27.5,"2021-08-07 11:55:30",26.48,"2021-08-07 11:00:30",24.98,25.21,"2021-08-07 11:51:30",24.71,"2021-08-07 11:06:00",24.58,24.68,"2021-08-07 11:57:30",24.45,"2021-08-07 11:02:30",25.08,25.12,"2021-08-07 11:29:00",25.01,"2021-08-07 11:14:30",25.86,25.98,"2021-08-07 11:01:30",25.75,"2021-08-07 11:41:00",25.8,25.93,"2021-08-07 11:12:00",25.65,"2021-08-07 11:30:00",33.92,34.04,"2021-08-07 11:00:30",33.81,"2021-08-07 11:55:30",37.49,37.59,"2021-08-07 11:00:30",37.39,"2021-08-07 11:56:00",26.92,27,"2021-08-07 11:00:30",26.85,"2021-08-07 11:57:30",13.56,13.6,"2021-08-07 11:00:30",13.51,"2021-08-07 12:00:00",40.35,40.45,"2021-08-07 11:07:00",40.25,"2021-08-07 11:57:30",38.6,38.63,"2021-08-07 11:16:30",38.57,"2021-08-07 11:00:30",15.35188,0,3.206,207.6,16.31,229,7.2,"2021-08-07 11:29:00",0,"2021-08-07 11:56:30",3.692,179.2,28.24,202,10.8,"2021-08-07 11:58:30",0,"2021-08-07 11:28:00",3.092,3.259
"2021-08-07 13:00:00",12481,83.6,"2021-08-07 12:02:30",13.36,17.5,"2021-08-07 12:53:30",0.217,"2021-08-07 12:51:30",1019,28.23,29.39,"2021-08-07 12:13:30",26.99,"2021-08-07 12:25:30",81.2,85.8,"2021-08-07 12:27:30",74.53,"2021-08-07 12:40:00",27.77,27.91,"2021-08-07 12:23:30",27.55,"2021-08-07 12:02:00",25.44,25.72,"2021-08-07 13:00:00",25.15,"2021-08-07 12:01:00",24.77,24.86,"2021-08-07 12:57:30",24.6,"2021-08-07 12:02:30",25.12,25.28,"2021-08-07 12:56:00",25.01,"2021-08-07 12:04:00",25.84,25.95,"2021-08-07 12:13:00",25.76,"2021-08-07 12:22:00",25.78,25.89,"2021-08-07 12:46:30",25.68,"2021-08-07 12:20:30",33.68,33.82,"2021-08-07 12:00:30",33.54,"2021-08-07 12:58:30",37.3,37.39,"2021-08-07 12:01:30",37.2,"2021-08-07 12:59:30",26.8,26.87,"2021-08-07 12:00:30",26.74,"2021-08-07 12:57:30",13.49,13.52,"2021-08-07 12:01:30",13.45,"2021-08-07 12:56:00",40.19,40.28,"2021-08-07 12:00:30",40.11,"2021-08-07 12:53:30",38.6,38.62,"2021-08-07 12:04:30",38.57,"2021-08-07 12:49:00",14.80835,0,4.243,209.7,12.41,223,8.1,"2021-08-07 12:05:30",0.5,"2021-08-07 12:55:30",5.182,191,20.75,159,9.9,"2021-08-07 12:46:00",0.8,"2021-08-07 13:00:00",2.749,3.315
"2021-08-07 14:00:00",12482,87,"2021-08-07 13:00:30",13.39,14.64,"2021-08-07 13:32:30",0.2,"2021-08-07 13:42:30",1018,28.03,29.1,"2021-08-07 13:21:30",26.56,"2021-08-07 13:58:30",81.1,87.2,"2021-08-07 13:30:00",75.95,"2021-08-07 13:44:00",27.65,27.91,"2021-08-07 13:01:00",27.45,"2021-08-07 13:58:00",25.84,26.03,"2021-08-07 13:57:00",25.63,"2021-08-07 13:01:30",25.01,25.21,"2021-08-07 13:59:00",24.83,"2021-08-07 13:01:00",25.26,25.3,"2021-08-07 13:08:00",25.13,"2021-08-07 13:00:30",25.84,25.98,"2021-08-07 13:12:00",25.75,"2021-08-07 13:45:00",25.77,25.88,"2021-08-07 13:00:30",25.67,"2021-08-07 13:14:30",33.42,33.55,"2021-08-07 13:01:30",33.29,"2021-08-07 13:57:00",37.15,37.23,"2021-08-07 13:01:00",37.06,"2021-08-07 13:58:30",26.7,26.76,"2021-08-07 13:04:00",26.64,"2021-08-07 13:58:30",13.43,13.46,"2021-08-07 13:03:00",13.41,"2021-08-07 13:57:00",40.1,40.15,"2021-08-07 13:01:30",40.05,"2021-08-07 13:51:00",38.59,38.61,"2021-08-07 13:00:30",38.58,"2021-08-07 13:06:30",8.569794,0,2.966,200.8,25.66,207,7.7,"2021-08-07 13:40:30",0,"2021-08-07 13:13:00",3.821,179.9,26.27,197,9.2,"2021-08-07 13:40:30",0,"2021-08-07 13:19:00",1.651,3.081
"2021-08-07 15:00:00",12483,88.9,"2021-08-07 14:24:30",13.21,13.3,"2021-08-07 14:45:30",0.105,"2021-08-07 14:30:30",1018,27.13,30.68,"2021-08-07 14:16:30",25.77,"2021-08-07 14:40:30",82.7,91.1,"2021-08-07 14:25:30",76.14,"2021-08-07 14:07:30",27.17,27.48,"2021-08-07 14:01:00",26.81,"2021-08-07 14:59:30",26.04,26.17,"2021-08-07 15:00:00",25.95,"2021-08-07 14:14:00",25.22,25.34,"2021-08-07 14:57:00",25.14,"2021-08-07 14:01:30",25.29,25.41,"2021-08-07 14:54:30",25.22,"2021-08-07 14:21:30",25.9,26,"2021-08-07 14:30:00",25.79,"2021-08-07 14:47:00",25.77,25.86,"2021-08-07 14:09:30",25.68,"2021-08-07 14:52:30",33.19,33.31,"2021-08-07 14:01:30",33.07,"2021-08-07 14:59:00",37.01,37.08,"2021-08-07 14:01:00",36.93,"2021-08-07 14:57:30",26.61,26.65,"2021-08-07 14:00:30",26.57,"2021-08-07 14:56:00",13.4,13.42,"2021-08-07 14:01:30",13.39,"2021-08-07 14:51:30",40.03,40.08,"2021-08-07 14:01:00",39.99,"2021-08-07 14:55:00",38.59,38.61,"2021-08-07 14:36:00",38.57,"2021-08-07 14:30:30",5.587713,0,2.443,192.5,27.17,212,6.6,"2021-08-07 14:50:00",0,"2021-08-07 14:42:30",3.368,168.2,26.29,227,7.8,"2021-08-07 14:10:00",0,"2021-08-07 14:13:30",1.071,2.611
"2021-08-07 16:00:00",12484,92.3,"2021-08-07 15:00:30",13.11,13.19,"2021-08-07 15:35:30",0.005,"2021-08-07 15:21:00",1018,27.36,28.82,"2021-08-07 15:58:30",25.77,"2021-08-07 15:02:30",78.44,86.9,"2021-08-07 15:00:30",74.18,"2021-08-07 15:55:00",26.49,26.81,"2021-08-07 15:00:30",26.17,"2021-08-07 15:59:30",26.09,26.22,"2021-08-07 15:08:30",25.97,"2021-08-07 15:53:00",25.4,25.47,"2021-08-07 15:58:00",25.29,"2021-08-07 15:01:00",25.43,25.52,"2021-08-07 15:48:00",25.29,"2021-08-07 15:08:00",25.97,26,"2021-08-07 15:14:00",25.88,"2021-08-07 15:25:00",25.75,25.84,"2021-08-07 15:37:30",25.66,"2021-08-07 15:05:30",32.98,33.1,"2021-08-07 15:01:00",32.86,"2021-08-07 15:57:30",36.88,36.95,"2021-08-07 15:01:00",36.81,"2021-08-07 15:58:00",26.54,26.58,"2021-08-07 15:02:00",26.5,"2021-08-07 15:57:30",13.37,13.4,"2021-08-07 15:02:00",13.34,"2021-08-07 15:54:00",39.95,40,"2021-08-07 15:04:30",39.9,"2021-08-07 15:53:30",38.59,38.61,"2021-08-07 15:14:30",38.57,"2021-08-07 15:04:30",2.56884,0.2,3.687,205.8,17.74,211,9.4,"2021-08-07 15:55:30",0.8,"2021-08-07 15:41:00",4.756,184.3,24.91,172,10.5,"2021-08-07 15:48:30",0.3,"2021-08-07 15:07:00",0.49,1.942
"2021-08-07 17:00:00",12485,93.6,"2021-08-07 16:01:30",12.8,11.43,"2021-08-07 16:59:00",0,"2021-08-07 16:34:00",1019,28.74,29.5,"2021-08-07 16:45:30",27.72,"2021-08-07 16:28:30",81,89,"2021-08-07 16:58:00",75.25,"2021-08-07 16:02:00",25.91,26.2,"2021-08-07 16:00:30",25.63,"2021-08-07 16:59:00",25.99,26.09,"2021-08-07 16:00:30",25.82,"2021-08-07 16:58:00",25.47,25.62,"2021-08-07 17:00:00",25.42,"2021-08-07 16:01:00",25.49,25.69,"2021-08-07 16:59:00",25.35,"2021-08-07 16:01:00",25.99,26.01,"2021-08-07 16:56:00",25.92,"2021-08-07 16:12:30",25.78,25.87,"2021-08-07 16:58:30",25.7,"2021-08-07 16:13:30",32.77,32.89,"2021-08-07 16:01:30",32.66,"2021-08-07 16:59:30",36.75,36.83,"2021-08-07 16:02:00",36.67,"2021-08-07 16:56:00",26.46,26.5,"2021-08-07 16:00:30",26.41,"2021-08-07 16:52:00",13.33,13.35,"2021-08-07 16:02:00",13.3,"2021-08-07 16:54:30",39.86,39.91,"2021-08-07 16:02:30",39.82,"2021-08-07 16:53:30",38.58,38.6,"2021-08-07 16:06:00",38.56,"2021-08-07 16:43:30",1.055634,0,4.152,203.7,20.07,195,8.5,"2021-08-07 16:08:00",0.4,"2021-08-07 16:55:30",5.329,184.1,22.66,181,10,"2021-08-07 16:14:30",0.6,"2021-08-07 16:46:00",0.219,1.125
"2021-08-07 18:00:00",12486,91.4,"2021-08-07 17:52:30",12.77,0.081,"2021-08-07 18:00:00",0,"2021-08-07 17:00:30",1019,26.7,28.4,"2021-08-07 17:09:30",24.8,"2021-08-07 17:56:30",92.7,97.5,"2021-08-07 17:43:00",82.3,"2021-08-07 17:06:30",25.35,25.66,"2021-08-07 17:00:30",25.05,"2021-08-07 17:56:30",25.81,26.01,"2021-08-07 17:01:00",25.68,"2021-08-07 17:59:00",25.54,25.62,"2021-08-07 17:38:30",25.42,"2021-08-07 17:13:00",25.63,25.72,"2021-08-07 17:25:30",25.52,"2021-08-07 17:23:00",26,26.06,"2021-08-07 17:49:30",25.92,"2021-08-07 17:07:00",25.82,25.97,"2021-08-07 17:59:00",25.71,"2021-08-07 17:06:30",32.6,32.68,"2021-08-07 17:07:30",32.52,"2021-08-07 17:49:30",36.63,36.71,"2021-08-07 17:02:00",36.56,"2021-08-07 17:54:00",26.38,26.43,"2021-08-07 17:00:30",26.33,"2021-08-07 17:59:00",13.28,13.32,"2021-08-07 17:04:00",13.25,"2021-08-07 17:58:00",39.78,39.82,"2021-08-07 17:07:30",39.73,"2021-08-07 17:58:00",38.58,38.62,"2021-08-07 17:19:30",38.55,"2021-08-07 17:44:00",0.1961441,0.2,3.088,191.2,33.55,193,6.6,"2021-08-07 17:58:00",0.3,"2021-08-07 17:17:00",3.987,169.4,25.74,193,10.3,"2021-08-07 17:49:30",0.4,"2021-08-07 17:53:30",0.037,0.323
"2021-08-07 19:00:00",12487,91.6,"2021-08-07 18:00:30",12.75,0.062,"2021-08-07 18:20:30",0,"2021-08-07 18:00:30",1020,26,26.75,"2021-08-07 18:24:30",24.69,"2021-08-07 18:52:00",92.6,97,"2021-08-07 19:00:00",88.1,"2021-08-07 18:18:30",24.84,25.15,"2021-08-07 18:01:00",24.64,"2021-08-07 18:56:00",25.65,25.83,"2021-08-07 18:01:30",25.56,"2021-08-07 18:48:00",25.46,25.55,"2021-08-07 18:00:30",25.42,"2021-08-07 18:14:00",25.67,25.72,"2021-08-07 18:06:30",25.58,"2021-08-07 18:53:30",26.07,26.19,"2021-08-07 18:52:30",25.97,"2021-08-07 18:00:30",25.89,25.99,"2021-08-07 18:45:00",25.77,"2021-08-07 18:24:30",32.51,32.57,"2021-08-07 18:11:30",32.47,"2021-08-07 18:52:30",36.52,36.57,"2021-08-07 18:01:00",36.47,"2021-08-07 18:48:30",26.3,26.35,"2021-08-07 18:04:00",26.26,"2021-08-07 18:44:00",13.24,13.26,"2021-08-07 18:04:30",13.22,"2021-08-07 18:59:00",39.7,39.76,"2021-08-07 18:00:30",39.64,"2021-08-07 18:51:30",38.57,38.59,"2021-08-07 18:00:30",38.55,"2021-08-07 18:02:30",0.1097542,1,3.447,193.2,34.13,224,8.6,"2021-08-07 18:18:00",0.4,"2021-08-07 18:32:00",4.564,178.5,29.1,172,10.6,"2021-08-07 18:18:00",0.3,"2021-08-07 18:45:30",0.006,0.002
"2021-08-07 20:00:00",12488,93,"2021-08-07 19:01:00",12.73,0.057,"2021-08-07 19:57:30",0,"2021-08-07 19:00:30",1020,24.6,25.97,"2021-08-07 19:45:30",23.27,"2021-08-07 19:10:00",92.9,96.6,"2021-08-07 19:19:30",88.5,"2021-08-07 19:34:00",24.45,24.73,"2021-08-07 19:04:30",24.23,"2021-08-07 19:57:30",25.43,25.62,"2021-08-07 19:00:30",25.33,"2021-08-07 19:48:00",25.42,25.44,"2021-08-07 19:00:30",25.42,"2021-08-07 19:01:00",25.66,25.72,"2021-08-07 19:04:00",25.56,"2021-08-07 19:17:00",26.16,26.21,"2021-08-07 19:15:30",26.05,"2021-08-07 19:01:00",25.94,26.04,"2021-08-07 19:59:30",25.84,"2021-08-07 19:25:30",33.16,33.4,"2021-08-07 19:51:00",32.57,"2021-08-07 19:00:30",36.5,36.56,"2021-08-07 19:58:00",36.46,"2021-08-07 19:06:00",26.23,26.27,"2021-08-07 19:01:30",26.2,"2021-08-07 19:57:30",13.2,13.23,"2021-08-07 19:06:00",13.18,"2021-08-07 19:58:30",39.58,39.66,"2021-08-07 19:00:30",39.5,"2021-08-07 19:57:30",38.57,38.59,"2021-08-07 19:01:30",38.54,"2021-08-07 19:08:30",0.0943565,0.8,4.407,212.8,9.94,223,8.3,"2021-08-07 19:40:30",1.2,"2021-08-07 19:04:30",6.177,201.2,12,222,10.1,"2021-08-07 19:44:30",1,"2021-08-07 19:04:00",0.006,0
"2021-08-07 21:00:00",12489,95.1,"2021-08-07 20:00:30",12.73,0.054,"2021-08-07 20:08:00",0,"2021-08-07 20:00:30",1021,26.11,26.85,"2021-08-07 20:42:30",24.97,"2021-08-07 20:10:00",90.8,93,"2021-08-07 20:05:00",88.7,"2021-08-07 20:32:30",24.17,24.37,"2021-08-07 20:06:00",24.01,"2021-08-07 21:00:00",25.24,25.41,"2021-08-07 20:03:30",25.14,"2021-08-07 21:00:00",25.34,25.44,"2021-08-07 20:07:30",25.21,"2021-08-07 20:49:30",25.66,25.72,"2021-08-07 20:00:30",25.58,"2021-08-07 20:25:30",26.19,26.21,"2021-08-07 20:00:30",26.1,"2021-08-07 20:01:30",25.94,26.04,"2021-08-07 20:28:30",25.83,"2021-08-07 20:40:00",33.35,33.39,"2021-08-07 20:01:30",33.29,"2021-08-07 20:57:30",36.6,36.63,"2021-08-07 20:40:00",36.54,"2021-08-07 20:01:00",26.19,26.2,"2021-08-07 20:00:30",26.17,"2021-08-07 20:45:30",13.17,13.2,"2021-08-07 20:03:30",13.15,"2021-08-07 20:56:00",39.46,39.52,"2021-08-07 20:04:30",39.41,"2021-08-07 20:51:30",38.57,38.6,"2021-08-07 20:51:00",38.55,"2021-08-07 20:00:30",0.07724366,0,4.423,210.6,14.46,213,7.5,"2021-08-07 20:30:30",0.7,"2021-08-07 20:46:00",5.562,193.3,19.86,187,9.7,"2021-08-07 20:35:30",0.6,"2021-08-07 20:37:00",0.01,0
"2021-08-07 22:00:00",12490,94.8,"2021-08-07 21:54:30",12.71,0.054,"2021-08-07 21:30:00",0,"2021-08-07 21:00:30",1021,25.82,26.88,"2021-08-07 21:07:00",24.09,"2021-08-07 21:51:30",92.2,93.7,"2021-08-07 21:58:00",90.4,"2021-08-07 21:48:00",23.98,24.18,"2021-08-07 21:01:00",23.82,"2021-08-07 21:53:00",25.04,25.21,"2021-08-07 21:03:30",24.92,"2021-08-07 21:40:30",25.22,25.29,"2021-08-07 21:10:30",25.19,"2021-08-07 21:30:30",25.66,25.72,"2021-08-07 21:22:30",25.56,"2021-08-07 21:54:00",26.18,26.21,"2021-08-07 21:00:30",26.11,"2021-08-07 21:26:00",25.95,26.04,"2021-08-07 21:35:00",25.85,"2021-08-07 21:50:30",33.3,33.34,"2021-08-07 21:49:00",33.26,"2021-08-07 21:13:30",36.63,36.65,"2021-08-07 21:20:30",36.6,"2021-08-07 21:05:00",26.17,26.19,"2021-08-07 21:01:00",26.15,"2021-08-07 21:50:00",13.15,13.16,"2021-08-07 21:02:30",13.13,"2021-08-07 21:47:00",39.38,39.42,"2021-08-07 21:02:00",39.33,"2021-08-07 21:51:00",38.58,38.6,"2021-08-07 21:32:30",38.56,"2021-08-07 21:05:00",0.06775138,0.2,2.306,189.5,36.29,151,7.3,"2021-08-07 21:01:30",0,"2021-08-07 21:54:00",2.849,172.7,34.84,225,9.5,"2021-08-07 21:59:00",0.3,"2021-08-07 21:29:00",-0.001,0
"2021-08-07 23:00:00",12491,94.5,"2021-08-07 22:38:30",12.68,0.057,"2021-08-07 22:04:00",0,"2021-08-07 22:00:30",1021,24.93,26.37,"2021-08-07 23:00:00",23.34,"2021-08-07 22:14:00",96.3,99.3,"2021-08-07 22:41:30",90.7,"2021-08-07 22:59:30",23.88,23.98,"2021-08-07 22:01:30",23.75,"2021-08-07 22:52:00",24.93,25,"2021-08-07 22:00:30",24.78,"2021-08-07 22:58:00",25.19,25.23,"2021-08-07 22:35:30",25.04,"2021-08-07 22:56:30",25.64,25.72,"2021-08-07 22:08:30",25.53,"2021-08-07 22:51:30",26.19,26.21,"2021-08-07 22:00:30",26.13,"2021-08-07 22:12:00",25.94,26.04,"2021-08-07 22:26:30",25.83,"2021-08-07 22:47:00",33.78,34.4,"2021-08-07 22:59:00",33.31,"2021-08-07 22:00:30",36.66,36.81,"2021-08-07 22:59:30",36.61,"2021-08-07 22:05:30",26.14,26.16,"2021-08-07 22:53:00",26.13,"2021-08-07 22:32:00",13.13,13.15,"2021-08-07 22:04:00",13.11,"2021-08-07 22:58:00",39.3,39.34,"2021-08-07 22:01:00",39.26,"2021-08-07 22:52:00",38.59,38.62,"2021-08-07 22:55:00",38.57,"2021-08-07 22:12:30",0.07499673,1.8,2.587,179.4,41,224,7.2,"2021-08-07 22:57:30",0,"2021-08-07 22:01:00",3.81,174.8,27.97,224,9.4,"2021-08-07 22:11:00",0.3,"2021-08-07 22:36:00",-0.005,0
"2021-08-08 00:00:00",12492,95.3,"2021-08-07 23:00:30",12.68,0.051,"2021-08-07 23:43:00",0,"2021-08-07 23:00:30",1020,27.88,29.39,"2021-08-07 23:43:00",25.62,"2021-08-07 23:11:30",93.7,97,"2021-08-07 23:35:00",90.9,"2021-08-07 23:01:00",23.72,23.77,"2021-08-07 23:06:30",23.55,"2021-08-07 23:56:00",24.78,24.87,"2021-08-07 23:15:00",24.67,"2021-08-07 23:56:00",25.03,25.19,"2021-08-07 23:01:30",24.98,"2021-08-07 23:57:30",25.54,25.69,"2021-08-07 23:14:30",25.42,"2021-08-07 23:08:30",26.19,26.21,"2021-08-07 23:00:30",26.09,"2021-08-07 23:07:00",25.94,26.04,"2021-08-07 23:40:30",25.85,"2021-08-07 23:45:00",34.38,34.42,"2021-08-07 23:01:00",34.33,"2021-08-07 23:57:30",37.01,37.16,"2021-08-08 00:00:00",36.8,"2021-08-07 23:01:00",26.16,26.22,"2021-08-07 23:55:30",26.13,"2021-08-07 23:04:30",13.12,13.14,"2021-08-07 23:15:00",13.11,"2021-08-07 23:17:00",39.24,39.27,"2021-08-07 23:00:30",39.22,"2021-08-07 23:48:00",38.59,38.61,"2021-08-07 23:46:30",38.55,"2021-08-07 23:17:00",0.06500029,0,5.365,210.5,11.69,211,9.4,"2021-08-07 23:34:00",1.1,"2021-08-07 23:06:30",7.164,197.9,9.72,198,11.1,"2021-08-07 23:08:00",1.2,"2021-08-07 23:43:30",0.008,0
"2021-08-08 01:00:00",12493,95.5,"2021-08-08 00:36:30",12.67,0.054,"2021-08-08 01:00:00",0,"2021-08-08 00:00:30",1019,24.65,25.35,"2021-08-08 00:49:00",24.17,"2021-08-08 00:28:30",88.2,91.7,"2021-08-08 00:25:30",84.3,"2021-08-08 00:46:00",23.52,23.62,"2021-08-08 00:02:00",23.4,"2021-08-08 00:58:00",24.63,24.8,"2021-08-08 00:06:30",24.53,"2021-08-08 00:27:30",24.97,25.03,"2021-08-08 00:20:30",24.83,"2021-08-08 00:56:00",25.47,25.59,"2021-08-08 00:26:00",25.39,"2021-08-08 00:03:00",26.19,26.21,"2021-08-08 00:01:30",26.12,"2021-08-08 00:09:00",25.94,26.04,"2021-08-08 00:34:30",25.85,"2021-08-08 00:03:30",34.34,34.4,"2021-08-08 00:48:30",34.29,"2021-08-08 00:25:30",37.21,37.24,"2021-08-08 00:52:30",37.15,"2021-08-08 00:01:30",26.21,26.26,"2021-08-08 00:57:30",26.18,"2021-08-08 00:01:00",13.13,13.14,"2021-08-08 00:16:30",13.12,"2021-08-08 00:07:30",39.22,39.24,"2021-08-08 00:04:00",39.21,"2021-08-08 00:16:00",38.59,38.61,"2021-08-08 00:04:30",38.57,"2021-08-08 00:20:30",0.06205489,0.2,4.5,208.2,11.61,212,7.9,"2021-08-08 00:34:00",0.7,"2021-08-08 00:21:30",5.678,193.4,15.39,178,11.1,"2021-08-08 00:08:00",0,"2021-08-08 00:21:30",0.012,0
"2021-08-08 02:00:00",12494,95.8,"2021-08-08 01:16:00",12.66,0.05,"2021-08-08 01:59:30",0,"2021-08-08 01:00:30",1019,NAN,NAN,"2021-08-08 01:29:30",NAN,"2021-08-08 01:29:30",NAN,NAN,"2021-08-08 01:30:00",NAN,"2021-08-08 01:30:00",23.38,23.57,"2021-08-08 01:10:00",23.26,"2021-08-08 01:54:30",24.54,24.59,"2021-08-08 01:00:30",24.38,"2021-08-08 01:55:00",24.82,24.91,"2021-08-08 01:00:30",24.8,"2021-08-08 01:01:00",25.45,25.51,"2021-08-08 01:22:00",25.35,"2021-08-08 01:05:30",26.18,26.21,"2021-08-08 01:01:30",26.11,"2021-08-08 01:34:00",25.96,26.04,"2021-08-08 01:10:30",25.83,"2021-08-08 01:42:00",34.34,34.4,"2021-08-08 01:03:30",34.28,"2021-08-08 02:00:00",37.26,37.3,"2021-08-08 01:41:30",37.24,"2021-08-08 01:01:30",26.24,26.26,"2021-08-08 01:48:00",26.22,"2021-08-08 01:06:30",13.13,13.14,"2021-08-08 01:02:30",13.12,"2021-08-08 01:13:00",39.22,39.24,"2021-08-08 01:02:00",39.2,"2021-08-08 01:17:00",38.58,38.61,"2021-08-08 01:02:00",38.56,"2021-08-08 01:29:30",0.04862057,0,3.469,203.1,25.8,219,7.9,"2021-08-08 01:09:30",0.4,"2021-08-08 01:37:00",3.798,177.5,25.92,214,9.9,"2021-08-08 01:11:00",0.3,"2021-08-08 01:23:30",NAN,0
"2021-08-08 03:00:00",12495,95.8,"2021-08-08 02:33:30",12.64,0.048,"2021-08-08 02:47:00",0,"2021-08-08 02:00:30",1018,27.17,27.66,"2021-08-08 02:13:00",25.69,"2021-08-08 02:39:30",81.4,83.5,"2021-08-08 02:07:30",79.39,"2021-08-08 02:46:00",23.33,23.42,"2021-08-08 02:04:30",23.23,"2021-08-08 02:19:00",24.39,24.49,"2021-08-08 02:01:30",24.34,"2021-08-08 02:27:30",24.8,24.82,"2021-08-08 02:00:30",24.68,"2021-08-08 02:53:30",25.43,25.51,"2021-08-08 02:02:00",25.27,"2021-08-08 02:59:30",26.14,26.21,"2021-08-08 02:03:00",26.05,"2021-08-08 02:02:30",25.95,26.02,"2021-08-08 02:37:30",25.85,"2021-08-08 02:23:30",34.23,34.3,"2021-08-08 02:00:30",34.14,"2021-08-08 02:58:00",37.26,37.29,"2021-08-08 02:02:00",37.22,"2021-08-08 02:56:30",26.25,26.26,"2021-08-08 02:00:30",26.23,"2021-08-08 02:42:00",13.12,13.14,"2021-08-08 02:31:00",13.11,"2021-08-08 02:04:30",39.2,39.23,"2021-08-08 02:55:30",39.18,"2021-08-08 02:21:30",38.58,38.6,"2021-08-08 02:25:30",38.57,"2021-08-08 02:06:00",0.05538798,0,2.793,205.3,16.25,214,5.8,"2021-08-08 02:17:00",0,"2021-08-08 02:50:30",2.828,176.2,28.55,138,7.1,"2021-08-08 02:20:00",0,"2021-08-08 02:30:00",0.015,0
"2021-08-08 04:00:00",12496,95.8,"2021-08-08 04:00:00",12.62,0.048,"2021-08-08 03:34:00",0,"2021-08-08 03:00:30",1018,26.26,27.1,"2021-08-08 03:15:30",25.48,"2021-08-08 03:48:00",78.33,81.5,"2021-08-08 03:04:30",75.69,"2021-08-08 03:48:00",23.32,23.37,"2021-08-08 03:03:00",23.21,"2021-08-08 03:57:00",24.31,24.38,"2021-08-08 03:00:30",24.18,"2021-08-08 03:42:00",24.67,24.82,"2021-08-08 03:08:30",24.6,"2021-08-08 03:31:00",25.31,25.44,"2021-08-08 03:22:00",25.2,"2021-08-08 03:45:00",26.08,26.19,"2021-08-08 03:04:00",25.96,"2021-08-08 03:59:00",25.96,26.04,"2021-08-08 03:55:30",25.85,"2021-08-08 03:33:30",34.07,34.15,"2021-08-08 03:01:00",33.98,"2021-08-08 03:59:30",37.19,37.22,"2021-08-08 03:00:30",37.15,"2021-08-08 03:59:30",26.24,26.26,"2021-08-08 03:21:00",26.22,"2021-08-08 03:10:00",13.12,13.13,"2021-08-08 03:00:30",13.11,"2021-08-08 03:39:00",39.21,39.24,"2021-08-08 03:08:30",39.17,"2021-08-08 03:29:00",38.58,38.6,"2021-08-08 03:02:30",38.55,"2021-08-08 03:23:00",0.05446621,0,3.256,204.8,18.96,214,7.5,"2021-08-08 03:48:00",0,"2021-08-08 03:00:30",4.072,182.2,23.13,216,10.1,"2021-08-08 03:28:00",0.3,"2021-08-08 03:11:00",0.022,0
"2021-08-08 05:00:00",12497,95.8,"2021-08-08 04:39:00",12.61,0.05,"2021-08-08 04:00:30",0,"2021-08-08 04:00:30",1018,26.26,27.09,"2021-08-08 05:00:00",25.49,"2021-08-08 04:15:30",76.91,79.4,"2021-08-08 04:37:00",74.85,"2021-08-08 04:25:30",23.26,23.37,"2021-08-08 04:01:00",23.13,"2021-08-08 04:38:30",24.18,24.28,"2021-08-08 04:09:30",24.12,"2021-08-08 04:24:30",24.6,24.65,"2021-08-08 04:07:00",24.57,"2021-08-08 04:34:30",25.25,25.33,"2021-08-08 04:00:30",25.14,"2021-08-08 04:18:30",26.01,26.11,"2021-08-08 04:03:00",25.92,"2021-08-08 04:59:00",25.93,26.02,"2021-08-08 04:33:30",25.85,"2021-08-08 04:10:00",33.93,34,"2021-08-08 04:01:00",33.84,"2021-08-08 04:58:30",37.12,37.18,"2021-08-08 04:01:00",37.05,"2021-08-08 04:59:00",26.22,26.24,"2021-08-08 04:01:00",26.19,"2021-08-08 05:00:00",13.11,13.12,"2021-08-08 04:02:30",13.09,"2021-08-08 04:45:00",39.19,39.22,"2021-08-08 04:01:30",39.17,"2021-08-08 04:43:30",38.58,38.6,"2021-08-08 04:18:30",38.55,"2021-08-08 04:41:00",0.05492216,0,3.275,203.4,19.87,226,7.6,"2021-08-08 04:04:30",0.7,"2021-08-08 04:38:30",3.593,177.7,29.21,205,7.8,"2021-08-08 04:14:30",0.3,"2021-08-08 04:57:00",0.024,0
"2021-08-08 06:00:00",12498,95.7,"2021-08-08 05:51:30",12.59,0.065,"2021-08-08 05:00:30",0,"2021-08-08 05:00:30",1018,26.86,27.05,"2021-08-08 05:34:00",26.2,"2021-08-08 05:04:30",78.01,80.6,"2021-08-08 05:56:30",75.72,"2021-08-08 05:16:00",23.24,23.34,"2021-08-08 05:25:00",23.14,"2021-08-08 05:54:00",24.17,24.2,"2021-08-08 05:23:30",24.1,"2021-08-08 05:55:00",24.54,24.64,"2021-08-08 05:21:30",24.4,"2021-08-08 05:48:00",25.26,25.3,"2021-08-08 05:02:30",25.18,"2021-08-08 05:05:30",25.99,26.03,"2021-08-08 05:02:00",25.91,"2021-08-08 05:05:30",25.92,25.99,"2021-08-08 05:19:00",25.85,"2021-08-08 05:27:00",33.78,33.88,"2021-08-08 05:00:30",33.72,"2021-08-08 05:56:00",37,37.05,"2021-08-08 05:00:30",36.95,"2021-08-08 05:57:00",26.18,26.2,"2021-08-08 05:03:30",26.15,"2021-08-08 05:59:30",13.08,13.1,"2021-08-08 05:01:00",13.07,"2021-08-08 05:46:00",39.16,39.19,"2021-08-08 05:04:00",39.14,"2021-08-08 05:55:00",38.57,38.59,"2021-08-08 05:19:00",38.54,"2021-08-08 05:55:00",0.2249184,0,2.848,198.1,26.39,203,5.6,"2021-08-08 05:08:00",0.3,"2021-08-08 05:48:30",2.898,176.5,26.39,227,8.7,"2021-08-08 05:13:00",0,"2021-08-08 05:12:30",0.033,0
"2021-08-08 07:00:00",12499,95.7,"2021-08-08 06:40:30",12.59,12.31,"2021-08-08 06:00:30",0,"2021-08-08 06:00:30",1019,26.2,27.1,"2021-08-08 07:00:00",25.46,"2021-08-08 06:16:30",76.46,80.2,"2021-08-08 06:11:30",73.76,"2021-08-08 06:47:30",23.16,23.31,"2021-08-08 06:01:30",23.08,"2021-08-08 06:09:30",24.1,24.18,"2021-08-08 06:02:00",23.97,"2021-08-08 06:48:30",24.42,24.52,"2021-08-08 06:01:00",24.4,"2021-08-08 06:02:00",25.24,25.3,"2021-08-08 06:01:00",25.13,"2021-08-08 06:57:00",25.98,26,"2021-08-08 06:00:30",25.92,"2021-08-08 06:03:00",25.93,26.06,"2021-08-08 06:41:30",25.83,"2021-08-08 06:30:30",33.65,33.72,"2021-08-08 06:03:30",33.58,"2021-08-08 06:55:30",36.91,36.95,"2021-08-08 06:00:30",36.86,"2021-08-08 06:50:00",26.15,26.17,"2021-08-08 06:00:30",26.12,"2021-08-08 06:53:30",13.06,13.08,"2021-08-08 06:03:00",13.05,"2021-08-08 06:53:00",39.11,39.16,"2021-08-08 06:04:00",39.06,"2021-08-08 06:58:00",38.56,38.59,"2021-08-08 06:02:30",38.54,"2021-08-08 06:15:00",1.185077,0,2.18,189.6,34.16,217,5.3,"2021-08-08 06:24:00",0.3,"2021-08-08 06:35:00",2.368,172.8,28.88,157,7,"2021-08-08 06:01:30",0,"2021-08-08 06:07:00",0.218,0.208
"2021-08-08 08:00:00",12500,95.5,"2021-08-08 07:59:30",12.66,12.73,"2021-08-08 07:32:00",0.004,"2021-08-08 07:23:30",1020,26.9,27.55,"2021-08-08 07:44:30",26.13,"2021-08-08 07:50:30",74.41,77.71,"2021-08-08 07:06:00",72.12,"2021-08-08 07:42:30",23.26,23.37,"2021-08-08 07:51:30",23.1,"2021-08-08 07:04:30",23.99,24.12,"2021-08-08 07:02:30",23.97,"2021-08-08 07:03:00",24.4,24.44,"2021-08-08 07:36:30",24.4,"2021-08-08 07:00:30",25.12,25.25,"2021-08-08 07:09:00",25.04,"2021-08-08 07:58:00",25.99,26,"2021-08-08 07:02:30",25.93,"2021-08-08 07:28:00",25.94,26.04,"2021-08-08 07:54:30",25.78,"2021-08-08 07:51:00",33.5,33.59,"2021-08-08 07:03:30",33.41,"2021-08-08 07:59:00",36.84,36.89,"2021-08-08 07:03:30",36.79,"2021-08-08 07:56:00",26.09,26.12,"2021-08-08 07:01:00",26.07,"2021-08-08 08:00:00",13.05,13.07,"2021-08-08 07:14:30",13.03,"2021-08-08 07:52:30",39.03,39.07,"2021-08-08 07:01:00",39,"2021-08-08 07:54:30",38.55,38.58,"2021-08-08 07:06:30",38.53,"2021-08-08 07:27:00",1.44274,0,1.641,176,35.87,211,4.1,"2021-08-08 07:07:30",0.4,"2021-08-08 07:03:00",2.971,169.5,25.96,141,7.9,"2021-08-08 07:50:30",0,"2021-08-08 07:06:30",0.271,0.994
"2021-08-08 09:00:00",12501,94.9,"2021-08-08 08:51:00",12.71,12.78,"2021-08-08 08:00:30",0.102,"2021-08-08 08:06:30",1020,27,28.42,"2021-08-08 08:29:30",26.25,"2021-08-08 08:05:00",72.84,74.47,"2021-08-08 08:12:30",70.11,"2021-08-08 08:47:30",23.8,24.53,"2021-08-08 09:00:00",23.24,"2021-08-08 08:04:30",23.98,24.05,"2021-08-08 08:53:00",23.95,"2021-08-08 08:02:00",24.39,24.44,"2021-08-08 08:18:30",24.32,"2021-08-08 08:56:00",25.08,25.15,"2021-08-08 08:09:30",25.01,"2021-08-08 08:59:30",25.97,26,"2021-08-08 08:01:00",25.9,"2021-08-08 08:25:30",25.91,26.02,"2021-08-08 08:04:30",25.74,"2021-08-08 09:00:00",33.41,33.46,"2021-08-08 08:08:00",33.36,"2021-08-08 08:51:30",36.73,36.8,"2021-08-08 08:00:30",36.65,"2021-08-08 08:59:00",26.04,26.07,"2021-08-08 08:01:00",26.01,"2021-08-08 08:53:00",13.01,13.04,"2021-08-08 08:00:30",12.98,"2021-08-08 08:58:00",38.9,39,"2021-08-08 08:02:00",38.8,"2021-08-08 08:59:30",38.55,38.57,"2021-08-08 08:04:30",38.52,"2021-08-08 08:25:00",8.753879,0,1.848,198.5,29.1,209,4.3,"2021-08-08 08:48:30",0,"2021-08-08 08:15:00",2.244,169.6,29.19,136,4.9,"2021-08-08 08:14:30",0.4,"2021-08-08 08:18:00",1.721,1.822
"2021-08-08 10:00:00",12502,75.42,"2021-08-08 09:54:00",13.33,16.61,"2021-08-08 09:02:30",0.342,"2021-08-08 09:46:00",1020,28.47,28.97,"2021-08-08 09:44:30",27.89,"2021-08-08 09:06:00",71.71,73.99,"2021-08-08 09:35:00",69.75,"2021-08-08 09:01:00",25.14,25.86,"2021-08-08 09:59:00",24.47,"2021-08-08 09:06:30",24.17,24.38,"2021-08-08 09:55:00",23.97,"2021-08-08 09:00:30",24.37,24.42,"2021-08-08 09:02:00",24.29,"2021-08-08 09:41:00",25.07,25.1,"2021-08-08 09:00:30",25.02,"2021-08-08 09:59:00",25.91,26,"2021-08-08 09:02:00",25.78,"2021-08-08 09:59:30",25.86,25.99,"2021-08-08 09:13:00",25.75,"2021-08-08 09:15:30",33.34,33.4,"2021-08-08 09:06:30",33.26,"2021-08-08 09:49:00",36.6,36.67,"2021-08-08 09:02:00",36.54,"2021-08-08 09:57:30",25.98,26.02,"2021-08-08 09:07:00",25.95,"2021-08-08 09:53:30",12.97,12.99,"2021-08-08 09:01:30",12.95,"2021-08-08 09:57:30",38.74,38.82,"2021-08-08 09:02:30",38.66,"2021-08-08 09:54:00",38.55,38.58,"2021-08-08 09:44:00",38.52,"2021-08-08 09:18:00",17.51511,0,2.478,207.9,19.64,229,5.1,"2021-08-08 09:31:30",0,"2021-08-08 09:28:00",2.667,176.7,26.92,183,7.6,"2021-08-08 09:04:30",0.3,"2021-08-08 09:11:00",3.465,2.521
"2021-08-08 11:00:00",12503,75.3,"2021-08-08 10:51:00",13.33,15.45,"2021-08-08 10:15:00",0.275,"2021-08-08 10:59:30",1020,30.9,32.27,"2021-08-08 10:22:30",28.51,"2021-08-08 10:03:30",73.25,78.13,"2021-08-08 10:18:30",69.93,"2021-08-08 10:43:00",26.49,27.3,"2021-08-08 11:00:00",25.86,"2021-08-08 10:00:30",24.57,24.85,"2021-08-08 10:59:30",24.36,"2021-08-08 10:00:30",24.4,24.44,"2021-08-08 10:04:30",24.34,"2021-08-08 10:10:00",25.04,25.1,"2021-08-08 10:00:30",24.93,"2021-08-08 10:56:30",25.83,25.98,"2021-08-08 10:15:00",25.75,"2021-08-08 10:49:00",25.8,25.91,"2021-08-08 10:11:00",25.69,"2021-08-08 10:36:30",33.21,33.29,"2021-08-08 10:01:00",33.12,"2021-08-08 10:59:30",36.5,36.54,"2021-08-08 10:01:00",36.43,"2021-08-08 11:00:00",25.92,25.97,"2021-08-08 10:01:30",25.9,"2021-08-08 10:55:30",12.93,12.96,"2021-08-08 10:04:30",12.91,"2021-08-08 10:59:30",38.59,38.68,"2021-08-08 10:00:30",38.52,"2021-08-08 10:57:00",38.55,38.57,"2021-08-08 10:24:00",38.53,"2021-08-08 10:02:00",19.12846,0,2.334,207.3,19.52,205,5.6,"2021-08-08 10:04:30",0.3,"2021-08-08 10:27:30",2.692,177.5,25.84,172,6.3,"2021-08-08 10:27:00",0,"2021-08-08 10:16:30",3.94,3.005
"2021-08-08 12:00:00",12504,75.85,"2021-08-08 11:00:30",13.33,18.41,"2021-08-08 11:36:30",0.251,"2021-08-08 11:55:00",1019,33.93,38.1,"2021-08-08 11:49:00",30.77,"2021-08-08 11:02:00",73.24,82.1,"2021-08-08 11:56:30",69.48,"2021-08-08 11:17:30",27.89,28.53,"2021-08-08 11:57:30",27.25,"2021-08-08 11:00:30",25.11,25.41,"2021-08-08 11:54:00",24.76,"2021-08-08 11:02:00",24.53,24.65,"2021-08-08 11:58:30",24.4,"2021-08-08 11:00:30",25.05,25.1,"2021-08-08 11:10:00",24.94,"2021-08-08 11:23:30",25.79,25.85,"2021-08-08 11:29:30",25.73,"2021-08-08 11:37:30",25.78,25.84,"2021-08-08 11:35:00",25.68,"2021-08-08 11:33:00",33.02,33.11,"2021-08-08 11:05:00",32.9,"2021-08-08 11:57:30",36.39,36.45,"2021-08-08 11:01:30",36.33,"2021-08-08 11:49:30",25.88,25.91,"2021-08-08 11:02:00",25.85,"2021-08-08 11:41:30",12.9,12.93,"2021-08-08 11:02:30",12.88,"2021-08-08 11:45:30",38.46,38.54,"2021-08-08 11:01:00",38.39,"2021-08-08 12:00:00",38.55,38.57,"2021-08-08 11:00:30",38.52,"2021-08-08 11:17:30",15.91453,0,2.378,204.3,22.57,220,5.2,"2021-08-08 11:02:30",0,"2021-08-08 11:18:30",2.811,178.4,28.07,184,6.6,"2021-08-08 11:40:30",0,"2021-08-08 11:50:30",3.415,3.245
"2021-08-08 13:00:00",12505,78.72,"2021-08-08 12:00:30",13.3,13.47,"2021-08-08 12:55:00",0.183,"2021-08-08 12:53:30",1018,28.9,30.12,"2021-08-08 12:30:30",27.83,"2021-08-08 12:59:00",76.52,79.49,"2021-08-08 12:31:30",72.98,"2021-08-08 12:03:00",28.93,29.32,"2021-08-08 13:00:00",28.47,"2021-08-08 12:04:00",25.71,26.03,"2021-08-08 12:56:30",25.35,"2021-08-08 12:03:00",24.78,24.98,"2021-08-08 12:57:00",24.6,"2021-08-08 12:00:30",25.09,25.15,"2021-08-08 12:55:00",25.01,"2021-08-08 12:41:30",25.78,25.87,"2021-08-08 12:08:00",25.69,"2021-08-08 12:02:00",25.76,25.81,"2021-08-08 12:14:30",25.66,"2021-08-08 12:34:30",32.8,32.92,"2021-08-08 12:05:30",32.67,"2021-08-08 12:59:00",36.28,36.36,"2021-08-08 12:00:30",36.22,"2021-08-08 12:53:30",25.83,25.86,"2021-08-08 12:00:30",25.8,"2021-08-08 12:58:30",12.88,12.9,"2021-08-08 12:01:30",12.87,"2021-08-08 12:52:00",38.37,38.4,"2021-08-08 12:00:30",38.32,"2021-08-08 12:51:00",38.54,38.55,"2021-08-08 12:20:00",38.5,"2021-08-08 12:56:30",18.52332,0,2.581,207.8,14.69,215,5.8,"2021-08-08 12:21:30",0,"2021-08-08 12:43:00",2.801,180.3,30,163,7.4,"2021-08-08 12:26:30",0,"2021-08-08 12:25:30",3.671,3.326
"2021-08-08 14:00:00",12506,82.1,"2021-08-08 13:00:30",13.34,17.88,"2021-08-08 13:38:30",0.213,"2021-08-08 13:11:30",1018,30.54,31.52,"2021-08-08 13:19:00",29.39,"2021-08-08 13:59:30",76.33,81,"2021-08-08 13:57:30",74.05,"2021-08-08 13:33:30",29.4,29.55,"2021-08-08 13:50:00",29.25,"2021-08-08 13:19:30",26.25,26.59,"2021-08-08 13:58:30",25.95,"2021-08-08 13:01:30",25.11,25.23,"2021-08-08 13:45:30",24.96,"2021-08-08 13:00:30",25.23,25.3,"2021-08-08 13:22:30",25.09,"2021-08-08 13:11:00",25.8,25.88,"2021-08-08 13:34:30",25.69,"2021-08-08 13:41:00",25.77,25.86,"2021-08-08 13:47:30",25.7,"2021-08-08 13:04:00",32.55,32.68,"2021-08-08 13:02:00",32.42,"2021-08-08 13:56:00",36.18,36.25,"2021-08-08 13:03:30",36.13,"2021-08-08 13:56:30",25.8,25.83,"2021-08-08 13:54:30",25.77,"2021-08-08 13:39:00",12.86,12.88,"2021-08-08 13:01:00",12.85,"2021-08-08 13:35:30",38.32,38.34,"2021-08-08 13:02:00",38.3,"2021-08-08 13:36:00",38.53,38.55,"2021-08-08 13:11:30",38.51,"2021-08-08 13:49:30",15.68803,0,2.591,205.2,18.59,220,5.6,"2021-08-08 13:34:30",0,"2021-08-08 13:51:30",2.971,180.8,24.2,201,9.8,"2021-08-08 13:36:00",0.4,"2021-08-08 13:54:00",3.189,3.069
"2021-08-08 15:00:00",12507,84,"2021-08-08 14:00:30",13.39,13.53,"2021-08-08 14:22:00",0.232,"2021-08-08 14:31:00",1017,29.01,29.99,"2021-08-08 15:00:00",28.11,"2021-08-08 14:13:30",79.37,83.1,"2021-08-08 14:24:30",76.41,"2021-08-08 14:45:30",28.86,29.4,"2021-08-08 14:01:00",28.3,"2021-08-08 14:59:00",26.68,26.84,"2021-08-08 14:45:00",26.49,"2021-08-08 14:01:30",25.41,25.62,"2021-08-08 14:51:00",25.21,"2021-08-08 14:00:30",25.32,25.51,"2021-08-08 15:00:00",25.2,"2021-08-08 14:02:00",25.87,26,"2021-08-08 14:55:00",25.76,"2021-08-08 14:02:00",25.75,25.84,"2021-08-08 14:11:00",25.66,"2021-08-08 14:26:00",32.27,32.43,"2021-08-08 14:00:30",32.1,"2021-08-08 14:59:30",36.09,36.14,"2021-08-08 14:02:00",36.04,"2021-08-08 14:53:00",25.79,25.83,"2021-08-08 14:14:30",25.76,"2021-08-08 14:56:30",12.86,12.88,"2021-08-08 14:43:00",12.85,"2021-08-08 14:01:00",38.3,38.33,"2021-08-08 14:45:00",38.28,"2021-08-08 14:35:00",38.53,38.55,"2021-08-08 14:24:30",38.52,"2021-08-08 14:04:00",10.3242,0,2.992,209.8,10.62,192,6,"2021-08-08 14:12:00",0.6,"2021-08-08 14:40:00",3.794,189.9,21.2,201,9.2,"2021-08-08 14:08:00",0,"2021-08-08 14:43:30",2.024,2.603
"2021-08-08 16:00:00",12508,88.2,"2021-08-08 15:59:00",13.14,13.24,"2021-08-08 15:54:30",0.002,"2021-08-08 15:50:00",1018,29.2,33.3,"2021-08-08 15:26:00",27.33,"2021-08-08 15:45:00",78.66,82,"2021-08-08 15:55:00",75.95,"2021-08-08 15:03:00",27.7,28.32,"2021-08-08 15:01:00",27.12,"2021-08-08 15:59:30",26.77,26.86,"2021-08-08 15:49:00",26.68,"2021-08-08 15:55:00",25.7,25.83,"2021-08-08 15:44:00",25.57,"2021-08-08 15:00:30",25.49,25.63,"2021-08-08 16:00:00",25.38,"2021-08-08 15:00:30",25.97,26,"2021-08-08 15:12:00",25.88,"2021-08-08 15:08:00",25.75,25.86,"2021-08-08 15:02:00",25.67,"2021-08-08 15:54:30",31.98,32.11,"2021-08-08 15:00:30",31.85,"2021-08-08 15:58:00",36.01,36.05,"2021-08-08 15:00:30",35.95,"2021-08-08 15:58:30",25.76,25.8,"2021-08-08 15:24:30",25.73,"2021-08-08 15:47:00",12.86,12.88,"2021-08-08 15:54:00",12.85,"2021-08-08 15:00:30",38.28,38.3,"2021-08-08 15:04:00",38.27,"2021-08-08 15:01:00",38.53,38.55,"2021-08-08 15:22:30",38.51,"2021-08-08 15:14:30",7.11009,0,2.484,207,18.19,187,4.9,"2021-08-08 15:48:00",0.3,"2021-08-08 15:26:00",2.503,173.5,27.14,184,6.1,"2021-08-08 15:31:00",0.7,"2021-08-08 15:33:30",1.42,1.927
"2021-08-08 17:00:00",12509,88.2,"2021-08-08 16:00:30",12.82,11.96,"2021-08-08 16:59:30",0,"2021-08-08 16:20:00",1018,27.77,28.89,"2021-08-08 16:11:00",26.4,"2021-08-08 16:28:30",81.7,85.4,"2021-08-08 16:34:30",77.75,"2021-08-08 16:01:00",26.81,27.27,"2021-08-08 16:00:30",26.48,"2021-08-08 16:50:30",26.6,26.74,"2021-08-08 16:01:00",26.49,"2021-08-08 16:25:30",25.84,25.93,"2021-08-08 16:51:00",25.8,"2021-08-08 16:04:30",25.65,25.72,"2021-08-08 16:13:00",25.56,"2021-08-08 16:58:00",25.97,26.03,"2021-08-08 16:54:30",25.88,"2021-08-08 16:01:00",25.77,25.85,"2021-08-08 16:53:00",25.66,"2021-08-08 16:19:30",31.76,31.87,"2021-08-08 16:02:00",31.65,"2021-08-08 17:00:00",35.92,35.98,"2021-08-08 16:04:30",35.85,"2021-08-08 16:58:00",25.74,25.75,"2021-08-08 16:27:00",25.73,"2021-08-08 16:04:00",12.86,12.87,"2021-08-08 16:02:30",12.85,"2021-08-08 16:18:00",38.29,38.31,"2021-08-08 16:40:00",38.28,"2021-08-08 16:01:30",38.53,38.55,"2021-08-08 16:04:30",38.51,"2021-08-08 16:18:00",0.9773202,0,3.161,207.4,14.93,225,6.7,"2021-08-08 16:28:00",0.8,"2021-08-08 16:30:30",4.036,188.8,17.58,188,7.2,"2021-08-08 16:17:00",0.9,"2021-08-08 16:31:30",0.195,1.13
"2021-08-08 18:00:00",12510,90.5,"2021-08-08 17:00:30",12.78,0.091,"2021-08-08 18:00:00",0,"2021-08-08 17:00:30",1018,27.98,28.24,"2021-08-08 17:04:00",27.22,"2021-08-08 17:41:30",84.1,85.4,"2021-08-08 17:56:30",82,"2021-08-08 17:00:30",26.06,26.5,"2021-08-08 17:00:30",25.74,"2021-08-08 17:59:30",26.42,26.63,"2021-08-08 17:01:00",26.22,"2021-08-08 17:58:00",25.9,25.98,"2021-08-08 17:20:30",25.81,"2021-08-08 17:05:30",25.76,25.91,"2021-08-08 17:55:00",25.62,"2021-08-08 17:00:30",26.07,26.21,"2021-08-08 17:44:30",25.9,"2021-08-08 17:10:30",25.83,25.97,"2021-08-08 17:47:00",25.7,"2021-08-08 17:30:30",31.57,31.68,"2021-08-08 17:02:30",31.49,"2021-08-08 17:54:00",35.82,35.87,"2021-08-08 17:01:30",35.76,"2021-08-08 17:48:00",25.72,25.75,"2021-08-08 17:01:00",25.69,"2021-08-08 17:58:00",12.85,12.86,"2021-08-08 17:02:00",12.84,"2021-08-08 17:38:00",38.27,38.3,"2021-08-08 17:01:30",38.23,"2021-08-08 17:57:30",38.53,38.56,"2021-08-08 17:25:30",38.5,"2021-08-08 17:43:30",0.1825136,0,3.358,209.5,10.11,220,5.6,"2021-08-08 17:36:30",1.2,"2021-08-08 17:50:30",4.641,196.5,14.47,195,7.4,"2021-08-08 17:11:00",0.5,"2021-08-08 17:16:00",0.057,0.323
"2021-08-08 19:00:00",12511,92.8,"2021-08-08 18:01:00",12.76,0.052,"2021-08-08 18:51:30",0,"2021-08-08 18:00:30",1019,28.2,28.68,"2021-08-08 18:56:00",27.36,"2021-08-08 18:51:00",87,89.4,"2021-08-08 18:34:30",83.7,"2021-08-08 18:03:30",25.58,25.84,"2021-08-08 18:00:30",25.32,"2021-08-08 18:59:00",26.16,26.32,"2021-08-08 18:01:30",26,"2021-08-08 18:59:00",25.86,25.96,"2021-08-08 18:08:30",25.83,"2021-08-08 18:12:00",25.83,25.91,"2021-08-08 18:01:30",25.77,"2021-08-08 18:40:00",26.17,26.21,"2021-08-08 18:07:00",26.09,"2021-08-08 18:52:00",25.91,26.02,"2021-08-08 18:45:30",25.79,"2021-08-08 18:29:00",31.43,31.51,"2021-08-08 18:01:00",31.37,"2021-08-08 18:50:30",35.73,35.8,"2021-08-08 18:04:00",35.67,"2021-08-08 18:50:00",25.69,25.72,"2021-08-08 18:01:00",25.67,"2021-08-08 18:27:30",12.84,12.85,"2021-08-08 18:24:00",12.83,"2021-08-08 18:02:30",38.24,38.27,"2021-08-08 18:04:00",38.22,"2021-08-08 18:50:00",38.53,38.55,"2021-08-08 18:01:00",38.5,"2021-08-08 18:11:30",0.09949666,0,3.032,210.3,9.93,222,5.6,"2021-08-08 18:08:30",1.4,"2021-08-08 18:01:30",4.305,197.9,10.93,192,6.7,"2021-08-08 18:20:00",0.3,"2021-08-08 18:01:30",0.015,0.002
"2021-08-08 20:00:00",12512,93.5,"2021-08-08 19:00:30",12.75,0.05,"2021-08-08 19:23:30",0,"2021-08-08 19:00:30",1019,NAN,NAN,"2021-08-08 19:46:30",NAN,"2021-08-08 19:46:30",NAN,NAN,"2021-08-08 19:46:30",NAN,"2021-08-08 19:46:30",25.23,25.39,"2021-08-08 19:00:30",25.05,"2021-08-08 19:57:30",25.95,26.07,"2021-08-08 19:01:00",25.77,"2021-08-08 19:55:00",25.82,25.85,"2021-08-08 19:04:00",25.78,"2021-08-08 19:46:30",25.85,25.93,"2021-08-08 19:03:00",25.77,"2021-08-08 19:04:00",26.18,26.26,"2021-08-08 19:47:00",26.09,"2021-08-08 19:37:00",25.95,26.07,"2021-08-08 19:42:00",25.76,"2021-08-08 19:15:00",31.32,31.4,"2021-08-08 19:03:00",31.25,"2021-08-08 19:49:30",35.65,35.7,"2021-08-08 19:00:30",35.61,"2021-08-08 19:44:30",25.64,25.67,"2021-08-08 19:00:30",25.61,"2021-08-08 19:58:30",12.82,12.84,"2021-08-08 19:01:00",12.81,"2021-08-08 19:40:00",38.22,38.25,"2021-08-08 19:04:30",38.2,"2021-08-08 19:52:00",38.53,38.55,"2021-08-08 19:08:30",38.51,"2021-08-08 19:14:00",0.09048536,0,2.657,212.8,15.09,207,4.5,"2021-08-08 19:48:30",0.7,"2021-08-08 19:15:00",4.103,205.4,11.4,233,6.5,"2021-08-08 19:54:00",1.3,"2021-08-08 19:15:00",NAN,0
"2021-08-08 21:00:00",12513,93.6,"2021-08-08 20:01:30",12.72,0.051,"2021-08-08 20:00:30",0,"2021-08-08 20:00:30",1019,30.78,52.59,"2021-08-08 20:48:30",26.65,"2021-08-08 20:37:00",NAN,NAN,"2021-08-08 21:00:00",NAN,"2021-08-08 21:00:00",24.98,25.15,"2021-08-08 20:12:30",24.84,"2021-08-08 20:36:30",25.78,25.87,"2021-08-08 20:02:30",25.63,"2021-08-08 20:53:30",25.73,25.83,"2021-08-08 20:00:30",25.62,"2021-08-08 20:42:30",25.85,25.96,"2021-08-08 20:37:00",25.77,"2021-08-08 20:49:30",26.21,26.32,"2021-08-08 20:50:00",26.07,"2021-08-08 20:17:00",25.94,26.02,"2021-08-08 20:15:30",25.83,"2021-08-08 20:55:00",31.22,31.26,"2021-08-08 20:01:30",31.17,"2021-08-08 20:56:00",35.57,35.63,"2021-08-08 20:02:00",35.52,"2021-08-08 20:57:30",25.61,25.63,"2021-08-08 20:12:30",25.58,"2021-08-08 20:48:30",12.81,12.82,"2021-08-08 20:01:30",12.79,"2021-08-08 20:48:00",38.17,38.2,"2021-08-08 20:01:00",38.13,"2021-08-08 20:58:30",38.54,38.56,"2021-08-08 20:13:30",38.52,"2021-08-08 20:01:00",0.08012278,0,2.466,214.4,16.15,204,5.8,"2021-08-08 20:44:00",0.5,"2021-08-08 20:07:30",3.739,206.8,13.48,205,7.4,"2021-08-08 20:44:00",1,"2021-08-08 20:57:00",NAN,0
"2021-08-08 22:00:00",12514,94.2,"2021-08-08 21:01:30",12.71,0.052,"2021-08-08 21:52:30",0,"2021-08-08 21:00:30",1019,30.18,45.95,"2021-08-08 21:15:30",27.83,"2021-08-08 21:38:00",NAN,NAN,"2021-08-08 21:15:30",NAN,"2021-08-08 21:15:30",24.83,24.94,"2021-08-08 21:22:00",24.68,"2021-08-08 21:58:30",25.61,25.78,"2021-08-08 21:03:00",25.54,"2021-08-08 21:11:00",25.63,25.73,"2021-08-08 21:00:30",25.6,"2021-08-08 21:48:30",25.85,25.93,"2021-08-08 21:46:00",25.77,"2021-08-08 21:02:00",26.28,26.4,"2021-08-08 21:42:00",26.18,"2021-08-08 21:06:00",25.95,26.04,"2021-08-08 21:09:00",25.85,"2021-08-08 21:18:30",31.14,31.18,"2021-08-08 21:00:30",31.1,"2021-08-08 21:32:00",35.5,35.55,"2021-08-08 21:03:00",35.45,"2021-08-08 21:58:00",25.57,25.6,"2021-08-08 21:00:30",25.55,"2021-08-08 21:51:00",12.79,12.81,"2021-08-08 21:06:00",12.78,"2021-08-08 21:29:00",38.11,38.16,"2021-08-08 21:00:30",38.06,"2021-08-08 21:56:30",38.55,38.57,"2021-08-08 21:08:30",38.52,"2021-08-08 21:07:30",0.08036471,0,1.983,218.3,24.84,203,4.3,"2021-08-08 21:07:30",0.5,"2021-08-08 21:37:30",3.008,209.6,18.29,215,5.6,"2021-08-08 21:08:00",0.3,"2021-08-08 21:56:00",NAN,0
"2021-08-08 23:00:00",12515,94.4,"2021-08-08 22:54:30",12.71,0.05,"2021-08-08 22:38:00",0,"2021-08-08 22:00:30",1019,28.6,30.38,"2021-08-08 22:00:30",25.97,"2021-08-08 22:50:30",92.4,93.5,"2021-08-08 22:50:00",90.9,"2021-08-08 22:18:30",24.69,24.76,"2021-08-08 22:33:00",24.6,"2021-08-08 22:58:30",25.44,25.62,"2021-08-08 22:01:30",25.31,"2021-08-08 22:52:30",25.58,25.62,"2021-08-08 22:00:30",25.42,"2021-08-08 22:55:30",25.84,25.91,"2021-08-08 22:15:00",25.77,"2021-08-08 22:16:30",26.33,26.42,"2021-08-08 22:18:30",26.17,"2021-08-08 22:08:30",25.96,26.1,"2021-08-08 22:29:00",25.87,"2021-08-08 22:22:00",31.08,31.12,"2021-08-08 22:01:30",31.02,"2021-08-08 22:55:00",35.44,35.48,"2021-08-08 22:03:30",35.41,"2021-08-08 22:46:00",25.53,25.55,"2021-08-08 22:01:30",25.51,"2021-08-08 22:53:30",12.78,12.79,"2021-08-08 22:06:30",12.76,"2021-08-08 22:56:00",38.04,38.09,"2021-08-08 22:03:00",38,"2021-08-08 22:51:00",38.56,38.59,"2021-08-08 22:35:00",38.54,"2021-08-08 22:05:00",0.08377626,0,1.25,237.1,38.59,185,3.4,"2021-08-08 22:44:00",0,"2021-08-08 22:59:30",1.983,230.6,28.29,208,4,"2021-08-08 22:28:30",0,"2021-08-08 22:21:30",-0.001,0
"2021-08-09 00:00:00",12516,93.5,"2021-08-08 23:37:30",12.7,0.053,"2021-08-08 23:57:00",0,"2021-08-08 23:00:30",1019,34.28,48.06,"2021-08-08 23:27:00",29.41,"2021-08-08 23:08:00",NAN,NAN,"2021-08-08 23:30:00",NAN,"2021-08-08 23:30:00",24.55,24.76,"2021-08-08 23:03:30",24.43,"2021-08-08 23:42:00",25.38,25.41,"2021-08-08 23:02:00",25.23,"2021-08-08 23:59:00",25.44,25.52,"2021-08-08 23:00:30",25.42,"2021-08-08 23:04:00",25.84,25.91,"2021-08-08 23:10:30",25.72,"2021-08-08 23:59:30",26.35,26.42,"2021-08-08 23:02:00",26.24,"2021-08-08 23:30:00",26,26.12,"2021-08-08 23:31:30",25.87,"2021-08-08 23:03:30",31.02,31.06,"2021-08-08 23:04:30",30.96,"2021-08-08 23:59:30",35.38,35.42,"2021-08-08 23:00:30",35.33,"2021-08-09 00:00:00",25.51,25.53,"2021-08-08 23:02:30",25.49,"2021-08-08 23:57:00",12.76,12.77,"2021-08-08 23:02:00",12.74,"2021-08-08 23:57:00",37.99,38.04,"2021-08-08 23:01:00",37.94,"2021-08-08 23:53:00",38.56,38.59,"2021-08-08 23:18:00",38.52,"2021-08-08 23:15:30",0.07534913,0,1.344,228,32.13,208,3.5,"2021-08-08 23:26:30",0,"2021-08-08 23:01:30",2.091,224.2,26.92,230,6,"2021-08-08 23:08:30",0,"2021-08-08 23:39:30",NAN,0
"2021-08-09 01:00:00",12517,93.7,"2021-08-09 00:00:30",12.68,0.051,"2021-08-09 00:49:30",0,"2021-08-09 00:00:30",1019,25.9,31.32,"2021-08-09 00:13:00",24.14,"2021-08-09 00:46:30",96,100,"2021-08-09 00:00:30",93.8,"2021-08-09 00:47:30",24.45,24.57,"2021-08-09 00:16:00",24.25,"2021-08-09 00:54:00",25.22,25.37,"2021-08-09 00:09:30",25.15,"2021-08-09 00:14:00",25.4,25.44,"2021-08-09 00:04:00",25.27,"2021-08-09 00:54:30",25.8,25.91,"2021-08-09 00:11:30",25.66,"2021-08-09 00:42:30",26.35,26.42,"2021-08-09 00:05:00",26.24,"2021-08-09 00:40:30",26.03,26.15,"2021-08-09 00:45:00",25.9,"2021-08-09 00:13:30",30.95,30.98,"2021-08-09 00:00:30",30.92,"2021-08-09 00:42:30",35.33,35.37,"2021-08-09 00:12:30",35.3,"2021-08-09 00:56:30",25.47,25.5,"2021-08-09 00:11:30",25.45,"2021-08-09 00:47:00",12.74,12.76,"2021-08-09 00:02:30",12.73,"2021-08-09 00:29:30",37.93,37.96,"2021-08-09 00:04:00",37.9,"2021-08-09 00:48:30",38.55,38.58,"2021-08-09 00:15:00",38.52,"2021-08-09 00:04:00",0.0762955,0,1.296,237.2,33.73,170,3.7,"2021-08-09 00:47:30",0,"2021-08-09 00:12:30",2.034,238.7,27.49,358,5.2,"2021-08-09 00:23:00",0,"2021-08-09 00:37:00",-0.007,0
"2021-08-09 02:00:00",12518,94.3,"2021-08-09 01:00:30",12.65,0.051,"2021-08-09 01:16:30",0,"2021-08-09 01:00:30",1018,24.07,24.34,"2021-08-09 01:07:30",23.94,"2021-08-09 01:30:30",95.1,95.9,"2021-08-09 01:35:00",94.2,"2021-08-09 01:03:00",24.3,24.41,"2021-08-09 01:01:30",24.19,"2021-08-09 01:59:00",25.17,25.21,"2021-08-09 01:00:30",25.06,"2021-08-09 01:57:30",25.29,25.42,"2021-08-09 01:03:00",25.21,"2021-08-09 01:27:00",25.71,25.84,"2021-08-09 01:05:00",25.58,"2021-08-09 01:28:30",26.33,26.4,"2021-08-09 01:14:30",26.24,"2021-08-09 01:44:30",26.04,26.18,"2021-08-09 01:40:00",25.93,"2021-08-09 01:50:30",30.9,30.94,"2021-08-09 01:02:30",30.86,"2021-08-09 01:47:30",35.28,35.31,"2021-08-09 01:01:00",35.25,"2021-08-09 01:50:00",25.45,25.47,"2021-08-09 01:17:30",25.44,"2021-08-09 01:38:30",12.73,12.75,"2021-08-09 01:12:30",12.72,"2021-08-09 01:57:30",37.88,37.93,"2021-08-09 01:00:30",37.84,"2021-08-09 01:49:00",38.55,38.58,"2021-08-09 01:11:30",38.52,"2021-08-09 01:26:30",0.08047834,0.8,0.982,236.2,28.09,236,2.3,"2021-08-09 01:22:30",0,"2021-08-09 01:02:30",1.622,242.7,28.07,237,3.7,"2021-08-09 01:04:00",0.4,"2021-08-09 01:15:30",-0.01,0
"2021-08-09 03:00:00",12519,94.6,"2021-08-09 02:44:30",12.63,0.048,"2021-08-09 02:42:30",0,"2021-08-09 02:00:30",1018,23.79,24.24,"2021-08-09 02:07:30",23.52,"2021-08-09 02:55:00",96.9,97.9,"2021-08-09 02:49:30",95.2,"2021-08-09 02:01:00",24.18,24.37,"2021-08-09 02:13:30",24.06,"2021-08-09 02:42:30",25.02,25.18,"2021-08-09 02:00:30",24.96,"2021-08-09 02:39:00",25.22,25.27,"2021-08-09 02:01:00",25.21,"2021-08-09 02:00:30",25.67,25.73,"2021-08-09 02:04:00",25.6,"2021-08-09 02:18:30",26.29,26.4,"2021-08-09 02:26:00",26.16,"2021-08-09 02:52:30",26.05,26.2,"2021-08-09 02:09:00",25.93,"2021-08-09 02:02:00",31.16,31.35,"2021-08-09 02:57:30",30.88,"2021-08-09 02:03:00",35.26,35.29,"2021-08-09 02:03:30",35.24,"2021-08-09 02:57:00",25.42,25.44,"2021-08-09 02:00:30",25.4,"2021-08-09 02:47:30",12.72,12.73,"2021-08-09 02:00:30",12.7,"2021-08-09 02:57:30",37.83,37.87,"2021-08-09 02:03:00",37.8,"2021-08-09 02:30:30",38.55,38.57,"2021-08-09 02:17:00",38.52,"2021-08-09 02:07:30",0.09735358,0,0.817,241,32.9,261,1.9,"2021-08-09 02:36:00",0,"2021-08-09 02:07:30",1.439,248.7,26.66,239,2.5,"2021-08-09 02:02:30",0,"2021-08-09 02:12:30",-0.01,0
"2021-08-09 04:00:00",12520,94.7,"2021-08-09 03:06:00",12.63,0.049,"2021-08-09 03:39:30",0,"2021-08-09 03:00:30",1018,24.37,27.11,"2021-08-09 03:56:30",23.42,"2021-08-09 03:27:00",98.1,100,"2021-08-09 03:45:30",96.9,"2021-08-09 03:01:30",24.09,24.16,"2021-08-09 03:02:30",23.92,"2021-08-09 03:57:30",24.99,25,"2021-08-09 03:00:30",24.92,"2021-08-09 03:59:30",25.21,25.23,"2021-08-09 03:06:00",25.14,"2021-08-09 03:52:30",25.67,25.75,"2021-08-09 03:10:30",25.58,"2021-08-09 03:58:30",26.26,26.34,"2021-08-09 03:03:30",26.15,"2021-08-09 03:56:00",26.06,26.2,"2021-08-09 03:50:00",25.92,"2021-08-09 03:30:30",31.4,31.46,"2021-08-09 03:59:30",31.33,"2021-08-09 03:00:30",35.23,35.25,"2021-08-09 03:00:30",35.22,"2021-08-09 03:44:30",25.39,25.42,"2021-08-09 03:02:30",25.37,"2021-08-09 03:45:30",12.7,12.71,"2021-08-09 03:05:30",12.68,"2021-08-09 03:57:00",37.78,37.82,"2021-08-09 03:02:30",37.74,"2021-08-09 03:55:00",38.54,38.57,"2021-08-09 03:35:30",38.51,"2021-08-09 03:51:30",0.07906674,0,0.726,244.4,29.93,241,2.7,"2021-08-09 03:27:00",0,"2021-08-09 03:02:00",1.221,251.5,25.79,252,2.8,"2021-08-09 03:41:30",0,"2021-08-09 03:20:00",-0.012,0
"2021-08-09 05:00:00",12521,95,"2021-08-09 04:01:30",12.61,0.05,"2021-08-09 04:02:30",0,"2021-08-09 04:00:30",1018,25.12,26.91,"2021-08-09 04:30:00",23.57,"2021-08-09 04:31:00",98.8,100,"2021-08-09 04:00:30",97.1,"2021-08-09 04:48:00",23.98,24.14,"2021-08-09 04:02:30",23.86,"2021-08-09 04:44:00",24.89,25,"2021-08-09 04:02:00",24.78,"2021-08-09 04:44:00",25.11,25.21,"2021-08-09 04:05:00",25.01,"2021-08-09 04:35:00",25.65,25.72,"2021-08-09 04:04:30",25.56,"2021-08-09 04:49:30",26.22,26.34,"2021-08-09 04:03:00",26.14,"2021-08-09 04:53:00",26.06,26.17,"2021-08-09 04:07:30",25.95,"2021-08-09 04:14:30",31.46,31.49,"2021-08-09 04:59:00",31.42,"2021-08-09 04:07:30",35.24,35.27,"2021-08-09 04:44:00",35.22,"2021-08-09 04:05:30",25.37,25.39,"2021-08-09 04:14:00",25.34,"2021-08-09 04:46:00",12.67,12.69,"2021-08-09 04:05:00",12.66,"2021-08-09 04:24:00",37.72,37.76,"2021-08-09 04:01:00",37.68,"2021-08-09 04:53:30",38.55,38.56,"2021-08-09 04:01:30",38.51,"2021-08-09 04:39:30",0.08017033,0,0.715,250.6,45.48,213,2.3,"2021-08-09 04:19:00",0,"2021-08-09 04:02:00",1.382,272.1,32.03,223,3.5,"2021-08-09 04:49:00",0,"2021-08-09 04:25:30",-0.011,0
"2021-08-09 06:00:00",12522,95.3,"2021-08-09 05:01:30",12.6,0.066,"2021-08-09 05:00:30",0,"2021-08-09 05:00:30",1018,25.36,27.42,"2021-08-09 05:43:00",23.62,"2021-08-09 05:02:30",98.7,100,"2021-08-09 05:30:30",96.9,"2021-08-09 05:16:30",23.93,24.04,"2021-08-09 05:02:00",23.84,"2021-08-09 05:26:30",24.79,24.82,"2021-08-09 05:00:30",24.74,"2021-08-09 05:25:00",25.02,25.11,"2021-08-09 05:06:30",24.98,"2021-08-09 05:47:30",25.59,25.69,"2021-08-09 05:27:00",25.48,"2021-08-09 05:54:00",26.19,26.3,"2021-08-09 05:13:00",26.09,"2021-08-09 05:26:00",26.05,26.18,"2021-08-09 05:05:30",25.87,"2021-08-09 05:37:30",31.45,31.49,"2021-08-09 05:10:30",31.41,"2021-08-09 05:52:00",35.25,35.26,"2021-08-09 05:04:30",35.23,"2021-08-09 05:59:00",25.35,25.36,"2021-08-09 05:00:30",25.33,"2021-08-09 05:47:30",12.66,12.68,"2021-08-09 05:06:00",12.64,"2021-08-09 05:59:00",37.67,37.71,"2021-08-09 05:01:00",37.63,"2021-08-09 05:58:00",38.54,38.57,"2021-08-09 05:00:30",38.52,"2021-08-09 05:22:30",0.2397533,0,1.073,244.2,30.38,232,2.7,"2021-08-09 05:59:30",0,"2021-08-09 05:15:00",1.817,247.4,24.63,262,3.6,"2021-08-09 05:35:00",0,"2021-08-09 05:44:30",0.006,0
"2021-08-09 07:00:00",12523,95.6,"2021-08-09 06:06:30",12.61,12.4,"2021-08-09 06:00:30",0,"2021-08-09 06:00:30",1019,27.43,30.43,"2021-08-09 06:34:30",25.34,"2021-08-09 06:58:30",98,100,"2021-08-09 06:00:30",95.6,"2021-08-09 07:00:00",23.96,24.14,"2021-08-09 06:59:00",23.84,"2021-08-09 06:12:30",24.76,24.8,"2021-08-09 06:02:00",24.67,"2021-08-09 06:39:00",25,25.03,"2021-08-09 06:52:00",24.88,"2021-08-09 06:57:00",25.5,25.62,"2021-08-09 06:08:30",25.41,"2021-08-09 06:15:00",26.17,26.27,"2021-08-09 06:01:30",26.11,"2021-08-09 06:11:30",26.04,26.16,"2021-08-09 06:31:00",25.9,"2021-08-09 06:52:30",31.42,31.45,"2021-08-09 06:17:30",31.4,"2021-08-09 06:22:00",35.23,35.25,"2021-08-09 06:33:30",35.21,"2021-08-09 06:31:00",25.32,25.34,"2021-08-09 06:01:30",25.3,"2021-08-09 06:52:30",12.65,12.67,"2021-08-09 06:00:30",12.63,"2021-08-09 06:43:30",37.6,37.64,"2021-08-09 06:07:00",37.56,"2021-08-09 06:57:00",38.54,38.59,"2021-08-09 06:25:30",38.52,"2021-08-09 06:02:30",2.318235,0,1.048,248.1,31.03,220,2.9,"2021-08-09 07:00:00",0,"2021-08-09 06:22:00",1.661,261.2,25.3,252,4,"2021-08-09 07:00:00",0.3,"2021-08-09 06:39:00",0.445,0.207
"2021-08-09 08:00:00",12524,95.9,"2021-08-09 07:10:00",12.99,13.08,"2021-08-09 07:16:30",0.072,"2021-08-09 07:11:00",1020,24.86,25.69,"2021-08-09 07:56:00",24.17,"2021-08-09 07:17:00",95.5,97.2,"2021-08-09 07:04:30",94.1,"2021-08-09 07:15:30",24.26,24.53,"2021-08-09 07:58:00",24.06,"2021-08-09 07:06:00",24.7,24.8,"2021-08-09 07:06:30",24.59,"2021-08-09 07:30:00",24.92,25.01,"2021-08-09 07:01:30",24.8,"2021-08-09 07:51:30",25.48,25.54,"2021-08-09 07:01:30",25.41,"2021-08-09 07:20:30",26.18,26.21,"2021-08-09 07:02:00",26.09,"2021-08-09 07:45:00",26.01,26.12,"2021-08-09 07:22:00",25.89,"2021-08-09 07:31:00",31.43,31.46,"2021-08-09 07:56:30",31.4,"2021-08-09 07:23:00",35.23,35.26,"2021-08-09 07:11:30",35.21,"2021-08-09 08:00:00",25.3,25.35,"2021-08-09 07:37:30",25.27,"2021-08-09 07:56:30",12.63,12.64,"2021-08-09 07:00:30",12.61,"2021-08-09 07:59:00",37.53,37.58,"2021-08-09 07:01:00",37.49,"2021-08-09 07:55:30",38.54,38.57,"2021-08-09 07:09:30",38.52,"2021-08-09 07:08:30",3.249051,0,1.394,249.4,29.32,298,3.1,"2021-08-09 07:46:00",0.3,"2021-08-09 07:04:00",2.068,246.2,26.86,239,4.9,"2021-08-09 07:19:30",0.4,"2021-08-09 07:47:00",0.599,0.988
"2021-08-09 09:00:00",12525,95.9,"2021-08-09 08:20:00",13.12,13.2,"2021-08-09 08:18:00",0.072,"2021-08-09 08:17:00",1020,25.36,25.72,"2021-08-09 08:59:30",24.95,"2021-08-09 08:11:00",95.8,98.3,"2021-08-09 08:59:00",93.5,"2021-08-09 08:16:30",24.57,24.86,"2021-08-09 08:59:00",24.45,"2021-08-09 08:02:30",24.77,24.8,"2021-08-09 08:03:30",24.64,"2021-08-09 08:04:30",24.84,24.96,"2021-08-09 08:03:30",24.8,"2021-08-09 08:06:30",25.48,25.51,"2021-08-09 08:01:00",25.43,"2021-08-09 08:39:00",26.17,26.21,"2021-08-09 08:02:00",26.11,"2021-08-09 08:20:00",25.98,26.1,"2021-08-09 08:08:00",25.88,"2021-08-09 08:33:30",31.51,31.69,"2021-08-09 08:59:30",31.41,"2021-08-09 08:00:30",35.22,35.25,"2021-08-09 08:08:00",35.21,"2021-08-09 08:21:00",25.29,25.31,"2021-08-09 08:02:00",25.27,"2021-08-09 08:37:30",12.61,12.62,"2021-08-09 08:02:00",12.59,"2021-08-09 08:55:00",37.46,37.51,"2021-08-09 08:03:00",37.42,"2021-08-09 08:57:00",38.55,38.57,"2021-08-09 08:11:30",38.52,"2021-08-09 08:06:30",5.139667,0.8,1.47,239.2,40.12,244,3.2,"2021-08-09 08:39:30",0,"2021-08-09 08:18:00",2.372,238.6,24.95,261,4.9,"2021-08-09 08:18:00",0,"2021-08-09 08:53:30",0.973,1.803
"2021-08-09 10:00:00",12526,95.6,"2021-08-09 10:00:00",13.35,13.51,"2021-08-09 09:28:00",0.178,"2021-08-09 09:26:00",1020,25.35,25.94,"2021-08-09 09:05:00",24.74,"2021-08-09 09:32:30",96.5,98.5,"2021-08-09 09:05:00",93.8,"2021-08-09 10:00:00",25.19,25.68,"2021-08-09 09:59:30",24.81,"2021-08-09 09:00:30",24.85,25,"2021-08-09 09:45:00",24.76,"2021-08-09 09:02:00",24.83,24.93,"2021-08-09 09:56:00",24.8,"2021-08-09 09:00:30",25.46,25.51,"2021-08-09 09:01:00",25.35,"2021-08-09 10:00:00",26.16,26.21,"2021-08-09 09:10:30",26.06,"2021-08-09 09:22:00",25.96,26.09,"2021-08-09 09:26:00",25.87,"2021-08-09 09:11:00",31.88,32.02,"2021-08-09 09:57:00",31.67,"2021-08-09 09:00:30",35.24,35.26,"2021-08-09 09:35:00",35.22,"2021-08-09 09:07:30",25.27,25.28,"2021-08-09 09:01:00",25.25,"2021-08-09 09:47:30",12.59,12.61,"2021-08-09 09:02:00",12.58,"2021-08-09 09:46:00",37.4,37.45,"2021-08-09 09:08:00",37.36,"2021-08-09 09:55:00",38.55,38.57,"2021-08-09 09:11:30",38.52,"2021-08-09 09:52:00",7.428512,0,1.241,243.7,43.78,193,3.2,"2021-08-09 09:40:00",0,"2021-08-09 09:29:00",1.916,253.4,33.27,231,4.2,"2021-08-09 09:09:00",0,"2021-08-09 09:02:00",1.435,2.506
"2021-08-09 11:00:00",12527,94.9,"2021-08-09 10:58:00",13.4,13.68,"2021-08-09 10:04:30",0.227,"2021-08-09 10:51:00",1020,26.59,28.31,"2021-08-09 10:53:30",25.6,"2021-08-09 10:15:30",92.3,96,"2021-08-09 10:20:00",86.5,"2021-08-09 10:51:30",26.03,26.73,"2021-08-09 11:00:00",25.63,"2021-08-09 10:01:30",25.06,25.21,"2021-08-09 10:46:00",24.96,"2021-08-09 10:08:00",24.9,25.01,"2021-08-09 10:47:30",24.8,"2021-08-09 10:05:00",25.45,25.51,"2021-08-09 10:11:30",25.34,"2021-08-09 10:25:00",26.16,26.21,"2021-08-09 10:11:30",26.08,"2021-08-09 10:57:00",25.94,26.07,"2021-08-09 10:08:30",25.85,"2021-08-09 10:45:00",32.11,32.21,"2021-08-09 10:53:30",32.01,"2021-08-09 10:01:00",35.27,35.3,"2021-08-09 10:33:30",35.24,"2021-08-09 10:00:30",25.25,25.27,"2021-08-09 10:04:30",25.23,"2021-08-09 10:56:30",12.58,12.6,"2021-08-09 10:06:30",12.56,"2021-08-09 10:45:00",37.34,37.39,"2021-08-09 10:09:30",37.27,"2021-08-09 10:58:00",38.54,38.57,"2021-08-09 10:14:30",38.52,"2021-08-09 10:15:00",11.78756,0.2,1.394,215.9,24.24,227,3.4,"2021-08-09 10:54:00",0,"2021-08-09 10:13:30",2.1,207.6,28.35,218,5.5,"2021-08-09 10:53:30",0.3,"2021-08-09 10:22:30",2.331,3.017
"2021-08-09 12:00:00",12528,94.9,"2021-08-09 11:00:30",13.37,13.5,"2021-08-09 11:23:30",0.244,"2021-08-09 11:18:30",1019,27.7,28.99,"2021-08-09 11:09:30",26.46,"2021-08-09 11:58:30",91.4,94.1,"2021-08-09 11:53:30",86.7,"2021-08-09 11:00:30",26.9,27.04,"2021-08-09 11:54:30",26.68,"2021-08-09 11:00:30",25.39,25.62,"2021-08-09 11:53:00",25.17,"2021-08-09 11:05:30",25.01,25.09,"2021-08-09 11:53:30",24.96,"2021-08-09 11:01:00",25.45,25.51,"2021-08-09 11:01:30",25.38,"2021-08-09 11:20:30",26.15,26.21,"2021-08-09 11:02:30",26.03,"2021-08-09 11:52:00",25.93,26.02,"2021-08-09 11:38:30",25.85,"2021-08-09 11:23:00",32.22,32.25,"2021-08-09 11:54:00",32.19,"2021-08-09 11:00:30",35.31,35.35,"2021-08-09 11:51:00",35.28,"2021-08-09 11:17:30",25.24,25.25,"2021-08-09 11:00:30",25.23,"2021-08-09 11:07:00",12.57,12.59,"2021-08-09 11:05:00",12.55,"2021-08-09 11:44:00",37.28,37.31,"2021-08-09 11:02:00",37.25,"2021-08-09 11:54:00",38.54,38.56,"2021-08-09 11:27:00",38.52,"2021-08-09 12:00:00",6.255288,0,1.648,207.4,34.14,227,5.3,"2021-08-09 11:56:30",0,"2021-08-09 11:32:30",2.35,198.4,32.88,200,6.8,"2021-08-09 11:50:00",0,"2021-08-09 11:28:30",1.236,3.285
"2021-08-09 13:00:00",12529,95.5,"2021-08-09 12:31:00",13.44,16.66,"2021-08-09 12:32:30",0.227,"2021-08-09 12:42:30",1018,26.28,27.19,"2021-08-09 12:30:30",25.4,"2021-08-09 12:20:00",94.5,97.1,"2021-08-09 12:08:30",92.7,"2021-08-09 12:31:30",26.99,27.09,"2021-08-09 12:36:00",26.89,"2021-08-09 12:02:30",25.72,25.83,"2021-08-09 12:29:30",25.54,"2021-08-09 12:05:00",25.17,25.23,"2021-08-09 12:52:00",25.03,"2021-08-09 12:00:30",25.48,25.51,"2021-08-09 12:08:00",25.33,"2021-08-09 12:05:30",26.14,26.21,"2021-08-09 12:11:00",26,"2021-08-09 12:38:30",25.95,26.04,"2021-08-09 12:12:30",25.85,"2021-08-09 12:05:30",32.22,32.25,"2021-08-09 12:24:30",32.2,"2021-08-09 12:36:30",35.36,35.4,"2021-08-09 12:53:00",35.33,"2021-08-09 12:01:30",25.24,25.26,"2021-08-09 12:03:00",25.23,"2021-08-09 12:21:30",12.57,12.57,"2021-08-09 12:00:30",12.56,"2021-08-09 12:04:00",37.26,37.28,"2021-08-09 12:39:00",37.23,"2021-08-09 12:49:30",38.53,38.55,"2021-08-09 12:09:00",38.51,"2021-08-09 12:16:00",7.094382,0.2,1.374,218.9,29.93,206,3.4,"2021-08-09 12:30:30",0,"2021-08-09 12:12:00",2.102,215.1,28.11,213,5.1,"2021-08-09 12:33:00",0,"2021-08-09 12:15:30",1.384,3.319
"2021-08-09 14:00:00",12530,95.2,"2021-08-09 13:38:30",13.22,13.43,"2021-08-09 13:40:30",0.001,"2021-08-09 13:38:30",1018,26.37,26.94,"2021-08-09 13:29:30",25.84,"2021-08-09 13:06:30",93.4,95.4,"2021-08-09 13:08:00",90.9,"2021-08-09 13:31:30",27.22,27.37,"2021-08-09 14:00:00",27.07,"2021-08-09 13:00:30",25.92,26.06,"2021-08-09 13:59:30",25.75,"2021-08-09 13:07:00",25.3,25.42,"2021-08-09 13:43:30",25.21,"2021-08-09 13:00:30",25.48,25.59,"2021-08-09 13:50:00",25.4,"2021-08-09 13:39:00",26.15,26.21,"2021-08-09 13:01:30",26.04,"2021-08-09 13:26:00",25.94,26.02,"2021-08-09 13:02:00",25.87,"2021-08-09 13:19:00",32.24,32.27,"2021-08-09 13:23:00",32.22,"2021-08-09 13:00:30",35.38,35.41,"2021-08-09 13:04:00",35.35,"2021-08-09 13:34:00",25.25,25.26,"2021-08-09 13:14:30",25.23,"2021-08-09 13:39:30",12.57,12.58,"2021-08-09 13:12:30",12.55,"2021-08-09 13:57:30",37.22,37.26,"2021-08-09 13:00:30",37.19,"2021-08-09 13:44:00",38.52,38.55,"2021-08-09 13:04:30",38.5,"2021-08-09 13:36:00",7.850544,0,1.546,220.6,33.68,259,3.5,"2021-08-09 13:39:00",0,"2021-08-09 13:17:30",2.353,219.8,29.16,228,5.1,"2021-08-09 13:38:30",0.3,"2021-08-09 13:42:30",1.528,3.083
"2021-08-09 15:00:00",12531,95.4,"2021-08-09 14:10:00",13.11,13.2,"2021-08-09 14:50:30",0.001,"2021-08-09 14:15:00",1018,28.6,31.42,"2021-08-09 14:51:30",26.09,"2021-08-09 14:01:00",94.2,100,"2021-08-09 15:00:00",90.7,"2021-08-09 14:01:00",27.31,27.45,"2021-08-09 14:17:00",27.09,"2021-08-09 15:00:00",26.14,26.24,"2021-08-09 14:27:00",25.93,"2021-08-09 14:00:30",25.46,25.62,"2021-08-09 14:59:00",25.39,"2021-08-09 14:00:30",25.61,25.72,"2021-08-09 14:39:30",25.46,"2021-08-09 14:11:00",26.16,26.21,"2021-08-09 14:05:30",26.08,"2021-08-09 14:29:30",25.94,26.04,"2021-08-09 14:27:30",25.83,"2021-08-09 14:58:30",32.2,32.25,"2021-08-09 14:02:30",32.15,"2021-08-09 14:51:00",35.39,35.42,"2021-08-09 14:56:30",35.37,"2021-08-09 14:13:30",25.25,25.26,"2021-08-09 14:39:30",25.23,"2021-08-09 14:57:30",12.56,12.57,"2021-08-09 14:00:30",12.54,"2021-08-09 14:14:00",37.19,37.23,"2021-08-09 14:01:00",37.18,"2021-08-09 14:13:00",38.53,38.55,"2021-08-09 14:28:30",38.51,"2021-08-09 14:03:30",3.277514,1,1.307,227.9,36.85,242,2.8,"2021-08-09 14:54:00",0,"2021-08-09 14:11:30",1.917,231.2,31.79,253,4.9,"2021-08-09 14:57:30",0,"2021-08-09 14:26:30",0.652,2.576
"2021-08-09 16:00:00",12532,95.8,"2021-08-09 15:01:30",12.82,10.65,"2021-08-09 15:35:30",0,"2021-08-09 15:30:30",1018,26.73,28.24,"2021-08-09 15:01:00",25.68,"2021-08-09 15:59:00",98.1,100,"2021-08-09 15:49:30",94.8,"2021-08-09 15:01:30",26.82,27.11,"2021-08-09 15:00:30",26.45,"2021-08-09 16:00:00",26.21,26.34,"2021-08-09 15:58:30",26.08,"2021-08-09 15:06:30",25.62,25.68,"2021-08-09 15:57:00",25.5,"2021-08-09 15:00:30",25.67,25.77,"2021-08-09 15:59:00",25.6,"2021-08-09 15:09:30",26.16,26.21,"2021-08-09 15:07:00",26.09,"2021-08-09 15:05:30",25.94,26.01,"2021-08-09 15:26:00",25.85,"2021-08-09 15:02:30",34.04,37.72,"2021-08-09 16:00:00",32.23,"2021-08-09 15:00:30",35.7,38.25,"2021-08-09 16:00:00",35.41,"2021-08-09 15:03:00",25.25,25.28,"2021-08-09 15:59:00",25.23,"2021-08-09 15:02:00",12.56,12.57,"2021-08-09 15:26:00",12.55,"2021-08-09 15:03:30",37.19,37.21,"2021-08-09 15:03:00",37.18,"2021-08-09 15:01:30",38.53,38.55,"2021-08-09 15:09:30",38.5,"2021-08-09 15:08:30",1.0211,7.6,1.359,244.3,30.91,155,3.2,"2021-08-09 15:44:30",0.4,"2021-08-09 15:57:30",2.122,245.5,29.19,229,4.5,"2021-08-09 15:57:30",0.5,"2021-08-09 15:06:30",0.195,1.919
"2021-08-09 17:00:00",12533,96,"2021-08-09 16:01:30",12.77,9.15,"2021-08-09 16:13:30",0,"2021-08-09 16:00:30",1018,25.46,25.8,"2021-08-09 16:00:30",25.19,"2021-08-09 16:48:30",99.9,100,"2021-08-09 16:04:30",99.2,"2021-08-09 16:01:00",26.1,26.5,"2021-08-09 16:03:00",25.71,"2021-08-09 16:59:30",26.21,26.34,"2021-08-09 16:09:00",26.1,"2021-08-09 16:30:30",25.75,25.83,"2021-08-09 16:29:00",25.6,"2021-08-09 16:09:00",25.78,25.93,"2021-08-09 16:56:00",25.6,"2021-08-09 16:06:30",26.18,26.21,"2021-08-09 16:06:30",26.11,"2021-08-09 16:01:00",25.95,26.02,"2021-08-09 16:58:00",25.85,"2021-08-09 16:07:30",42.9,46.17,"2021-08-09 16:56:30",37.75,"2021-08-09 16:00:30",42.46,43.74,"2021-08-09 16:22:30",38.37,"2021-08-09 16:00:30",30.31,34.33,"2021-08-09 16:23:30",25.27,"2021-08-09 16:03:00",24.13,31.35,"2021-08-09 16:26:00",12.55,"2021-08-09 16:05:00",39.23,40.77,"2021-08-09 16:57:30",37.16,"2021-08-09 16:11:30",38.57,38.62,"2021-08-09 16:52:30",38.52,"2021-08-09 16:07:30",0.4203396,9.2,1.331,243.2,32.88,237,4.2,"2021-08-09 16:27:30",0,"2021-08-09 16:05:30",2.213,248.1,26.8,269,5.1,"2021-08-09 16:26:00",0.3,"2021-08-09 16:19:00",0.077,1.125
"2021-08-09 18:00:00",12534,96.2,"2021-08-09 17:05:30",12.75,0.098,"2021-08-09 17:58:00",0,"2021-08-09 17:00:30",1019,24.3,24.98,"2021-08-09 17:39:30",23.57,"2021-08-09 17:27:30",99.7,100,"2021-08-09 17:30:30",98.6,"2021-08-09 17:18:30",25.5,25.72,"2021-08-09 17:05:30",25.25,"2021-08-09 17:53:30",26.08,26.24,"2021-08-09 17:19:00",25.89,"2021-08-09 17:42:30",25.82,25.85,"2021-08-09 17:10:30",25.78,"2021-08-09 17:12:00",25.85,25.93,"2021-08-09 17:37:00",25.78,"2021-08-09 17:17:00",26.21,26.3,"2021-08-09 17:48:30",26.11,"2021-08-09 17:04:00",25.96,26.07,"2021-08-09 17:42:30",25.87,"2021-08-09 17:11:30",45.93,46.24,"2021-08-09 17:53:30",45.59,"2021-08-09 17:20:30",43.53,43.66,"2021-08-09 17:59:00",43.41,"2021-08-09 17:14:30",33.27,38.55,"2021-08-09 18:00:00",32.09,"2021-08-09 17:07:00",41.85,48.52,"2021-08-09 17:56:00",31.22,"2021-08-09 17:00:30",40.82,40.92,"2021-08-09 17:58:00",40.75,"2021-08-09 17:03:00",38.65,38.7,"2021-08-09 17:54:30",38.61,"2021-08-09 17:02:30",0.1262655,5.2,1.427,237.4,32.88,215,3.1,"2021-08-09 17:40:30",0.3,"2021-08-09 17:59:00",2.326,238.6,28.02,238,4.6,"2021-08-09 17:44:30",0.5,"2021-08-09 17:25:00",0.018,0.323
"2021-08-09 19:00:00",12535,96.3,"2021-08-09 18:13:00",12.74,0.073,"2021-08-09 19:00:00",0,"2021-08-09 18:00:30",1019,24.15,25.17,"2021-08-09 18:54:30",23.37,"2021-08-09 18:25:30",99.9,100,"2021-08-09 18:00:30",99.4,"2021-08-09 18:18:30",25.18,25.33,"2021-08-09 18:07:00",25.03,"2021-08-09 19:00:00",25.86,26.03,"2021-08-09 18:01:30",25.69,"2021-08-09 18:47:30",25.77,25.85,"2021-08-09 18:28:30",25.62,"2021-08-09 18:56:00",25.85,25.93,"2021-08-09 18:54:30",25.77,"2021-08-09 18:00:30",26.3,26.42,"2021-08-09 18:39:00",26.16,"2021-08-09 18:10:00",25.99,26.09,"2021-08-09 18:49:30",25.89,"2021-08-09 18:20:30",46.28,46.35,"2021-08-09 18:40:30",46.21,"2021-08-09 18:06:30",43.75,43.83,"2021-08-09 18:39:30",43.59,"2021-08-09 18:03:30",43.4,44.72,"2021-08-09 18:56:00",38.59,"2021-08-09 18:00:30",48.54,48.56,"2021-08-09 18:51:00",48.51,"2021-08-09 18:01:00",40.96,41.03,"2021-08-09 18:59:30",40.89,"2021-08-09 18:03:00",38.72,38.76,"2021-08-09 18:53:30",38.69,"2021-08-09 18:00:30",0.07767977,12,1.183,240.6,39.65,257,4.5,"2021-08-09 18:56:00",0,"2021-08-09 18:37:00",1.807,230,32.62,253,6.1,"2021-08-09 18:56:00",0,"2021-08-09 18:23:00",0,0.002
"2021-08-09 20:00:00",12536,96.4,"2021-08-09 19:01:00",12.73,0.069,"2021-08-09 19:04:00",0,"2021-08-09 19:00:30",1019,24.72,25.09,"2021-08-09 19:15:30",23.89,"2021-08-09 19:25:30",100,100,"2021-08-09 19:00:30",100,"2021-08-09 19:00:30",24.91,25.11,"2021-08-09 19:00:30",24.81,"2021-08-09 19:54:30",25.7,25.83,"2021-08-09 19:03:00",25.52,"2021-08-09 19:49:30",25.64,25.73,"2021-08-09 19:09:30",25.62,"2021-08-09 19:01:30",25.86,25.97,"2021-08-09 19:12:30",25.77,"2021-08-09 19:47:00",26.36,26.42,"2021-08-09 19:03:30",26.22,"2021-08-09 19:31:00",26.05,26.18,"2021-08-09 19:50:00",25.89,"2021-08-09 19:14:30",46.39,46.46,"2021-08-09 19:46:30",46.31,"2021-08-09 19:01:30",43.87,43.94,"2021-08-09 20:00:00",43.81,"2021-08-09 19:03:00",44.75,44.79,"2021-08-09 19:53:30",44.69,"2021-08-09 19:05:30",48.57,48.6,"2021-08-09 19:51:30",48.53,"2021-08-09 19:18:00",41.05,41.1,"2021-08-09 19:55:00",40.99,"2021-08-09 19:02:30",38.75,38.79,"2021-08-09 19:48:00",38.71,"2021-08-09 19:14:00",0.06765493,6.4,1.33,234.9,37.33,269,3.4,"2021-08-09 19:04:30",0,"2021-08-09 19:13:00",2.142,227.6,27.62,223,4.3,"2021-08-09 19:26:00",0.3,"2021-08-09 19:12:00",0,0
"2021-08-09 21:00:00",12537,96.5,"2021-08-09 20:17:00",12.72,0.064,"2021-08-09 20:26:30",0,"2021-08-09 20:00:30",1020,24.76,25.02,"2021-08-09 20:30:30",23.83,"2021-08-09 20:52:00",100,100,"2021-08-09 20:00:30",100,"2021-08-09 20:00:30",24.72,24.94,"2021-08-09 20:06:30",24.55,"2021-08-09 20:58:30",25.54,25.62,"2021-08-09 20:01:30",25.39,"2021-08-09 20:59:00",25.62,25.62,"2021-08-09 20:00:30",25.6,"2021-08-09 20:44:30",25.86,25.94,"2021-08-09 20:25:00",25.77,"2021-08-09 20:53:00",26.38,26.42,"2021-08-09 20:00:30",26.28,"2021-08-09 20:47:30",26.1,26.2,"2021-08-09 20:06:00",25.97,"2021-08-09 20:00:30",46.52,46.65,"2021-08-09 20:58:30",46.42,"2021-08-09 20:02:00",43.98,44.05,"2021-08-09 21:00:00",43.92,"2021-08-09 20:01:30",45,45.1,"2021-08-09 21:00:00",44.79,"2021-08-09 20:01:00",48.6,48.62,"2021-08-09 20:40:30",48.56,"2021-08-09 20:00:30",41.14,41.18,"2021-08-09 20:43:30",41.09,"2021-08-09 20:00:30",38.77,38.79,"2021-08-09 20:04:00",38.75,"2021-08-09 20:01:30",0.06940916,14.2,1.516,229.1,33.14,190,4.2,"2021-08-09 20:27:30",0,"2021-08-09 20:36:00",2.274,228.5,28.23,250,5.5,"2021-08-09 20:27:30",0.3,"2021-08-09 20:02:30",0,0
"2021-08-09 22:00:00",12538,96.5,"2021-08-09 21:31:00",12.7,0.063,"2021-08-09 21:59:30",0,"2021-08-09 21:00:30",1020,23.77,24.76,"2021-08-09 21:00:30",23.1,"2021-08-09 21:23:30",100,100,"2021-08-09 21:00:30",100,"2021-08-09 21:18:30",24.5,24.71,"2021-08-09 21:00:30",24.38,"2021-08-09 21:57:00",25.38,25.44,"2021-08-09 21:01:00",25.25,"2021-08-09 21:57:00",25.5,25.62,"2021-08-09 21:01:00",25.42,"2021-08-09 21:28:30",25.85,25.93,"2021-08-09 21:11:30",25.77,"2021-08-09 21:15:30",26.39,26.42,"2021-08-09 21:02:00",26.32,"2021-08-09 21:37:00",26.12,26.21,"2021-08-09 21:48:00",26.03,"2021-08-09 21:33:30",46.69,46.75,"2021-08-09 22:00:00",46.62,"2021-08-09 21:02:30",44.07,44.14,"2021-08-09 21:57:00",44.04,"2021-08-09 21:00:30",45.13,45.17,"2021-08-09 21:54:00",45.08,"2021-08-09 21:00:30",48.62,48.64,"2021-08-09 21:11:00",48.58,"2021-08-09 21:14:00",41.21,41.26,"2021-08-09 21:55:30",41.16,"2021-08-09 21:00:30",38.78,38.8,"2021-08-09 21:11:00",38.76,"2021-08-09 21:04:30",0.06515464,9.4,0.878,240.3,53.86,273,2,"2021-08-09 22:00:00",0,"2021-08-09 21:01:30",1.51,245.9,55.23,243,3.4,"2021-08-09 21:04:00",0,"2021-08-09 21:26:00",-0.001,0
"2021-08-09 23:00:00",12539,96.5,"2021-08-09 22:44:30",12.67,0.062,"2021-08-09 22:45:30",0,"2021-08-09 22:00:30",1020,23.64,24.42,"2021-08-09 22:00:30",22.77,"2021-08-09 23:00:00",100,100,"2021-08-09 22:00:30",100,"2021-08-09 22:00:30",24.34,24.53,"2021-08-09 22:03:30",24.2,"2021-08-09 22:58:00",25.21,25.34,"2021-08-09 22:02:00",25.13,"2021-08-09 22:43:00",25.42,25.44,"2021-08-09 22:01:00",25.37,"2021-08-09 22:45:30",25.83,25.91,"2021-08-09 22:30:00",25.77,"2021-08-09 22:27:30",26.39,26.42,"2021-08-09 22:01:00",26.3,"2021-08-09 22:07:30",26.12,26.21,"2021-08-09 22:12:00",26.05,"2021-08-09 22:59:00",46.81,46.87,"2021-08-09 22:46:30",46.72,"2021-08-09 22:00:30",44.16,44.19,"2021-08-09 22:58:00",44.1,"2021-08-09 22:04:00",45.18,45.21,"2021-08-09 22:58:00",45.17,"2021-08-09 22:00:30",48.63,48.65,"2021-08-09 22:05:00",48.6,"2021-08-09 22:51:00",41.26,41.29,"2021-08-09 22:53:00",41.23,"2021-08-09 22:01:00",38.79,38.81,"2021-08-09 22:31:00",38.77,"2021-08-09 22:02:00",0.08338839,11.4,0.908,250.1,33.77,298,2.9,"2021-08-09 22:37:00",0,"2021-08-09 22:07:00",1.667,260.8,30.71,258,5.1,"2021-08-09 22:50:00",0,"2021-08-09 22:46:30",0.001,0
"2021-08-10 00:00:00",12540,96.5,"2021-08-09 23:00:30",12.67,0.056,"2021-08-09 23:43:30",0,"2021-08-09 23:00:30",1019,23.83,24.16,"2021-08-09 23:00:30",23.2,"2021-08-09 23:51:00",100,100,"2021-08-09 23:00:30",100,"2021-08-09 23:00:30",24.17,24.35,"2021-08-09 23:09:30",24.08,"2021-08-09 23:28:30",25.08,25.21,"2021-08-09 23:00:30",24.92,"2021-08-09 23:49:00",25.29,25.42,"2021-08-09 23:01:00",25.21,"2021-08-09 23:23:00",25.8,25.9,"2021-08-09 23:35:30",25.7,"2021-08-09 23:53:30",26.39,26.42,"2021-08-09 23:01:30",26.3,"2021-08-10 00:00:00",26.13,26.22,"2021-08-09 23:56:00",26.06,"2021-08-09 23:04:30",46.88,46.92,"2021-08-09 23:17:00",46.83,"2021-08-09 23:05:30",44.22,44.25,"2021-08-09 23:34:00",44.16,"2021-08-09 23:00:30",45.23,45.26,"2021-08-09 23:51:00",45.19,"2021-08-09 23:06:00",48.64,48.68,"2021-08-09 23:53:00",48.62,"2021-08-09 23:07:00",41.29,41.32,"2021-08-09 23:49:30",41.27,"2021-08-09 23:03:00",38.8,38.82,"2021-08-09 23:37:30",38.77,"2021-08-09 23:08:30",0.07569966,4.4,1.413,236.6,35.19,261,3.9,"2021-08-09 23:47:30",0,"2021-08-09 23:12:00",2.061,236.9,28.4,239,4.6,"2021-08-09 23:45:00",0.3,"2021-08-09 23:12:00",0,0
"2021-08-10 01:00:00",12541,96.5,"2021-08-10 00:47:00",12.65,0.056,"2021-08-10 00:28:00",0,"2021-08-10 00:00:30",1019,23.66,23.86,"2021-08-10 00:24:30",23.07,"2021-08-10 00:16:00",100,100,"2021-08-10 00:00:30",100,"2021-08-10 00:00:30",24.08,24.18,"2021-08-10 00:14:00",23.94,"2021-08-10 00:52:00",24.99,25,"2021-08-10 00:00:30",24.9,"2021-08-10 00:56:30",25.21,25.24,"2021-08-10 00:01:00",25.19,"2021-08-10 00:45:30",25.71,25.84,"2021-08-10 00:13:00",25.58,"2021-08-10 00:59:00",26.38,26.42,"2021-08-10 00:02:00",26.29,"2021-08-10 00:23:30",26.12,26.2,"2021-08-10 00:22:00",26.05,"2021-08-10 00:31:30",46.88,46.95,"2021-08-10 01:00:00",46.83,"2021-08-10 00:23:30",44.26,44.28,"2021-08-10 00:55:00",44.25,"2021-08-10 00:00:30",45.27,45.27,"2021-08-10 00:27:30",45.26,"2021-08-10 00:04:30",48.66,48.68,"2021-08-10 00:14:00",48.63,"2021-08-10 00:04:30",41.32,41.34,"2021-08-10 00:48:30",41.29,"2021-08-10 00:01:30",38.81,38.83,"2021-08-10 00:32:00",38.78,"2021-08-10 00:16:00",0.07281118,2.4,1.374,241.7,33.49,197,4.1,"2021-08-10 00:28:00",0,"2021-08-10 00:02:00",2.219,237.6,27.6,231,5.4,"2021-08-10 00:38:30",0,"2021-08-10 00:01:30",0,0
"2021-08-10 02:00:00",12542,96.5,"2021-08-10 01:17:00",12.63,0.056,"2021-08-10 01:24:00",0,"2021-08-10 01:00:30",1019,23.53,23.81,"2021-08-10 01:00:30",22.62,"2021-08-10 01:52:00",100,100,"2021-08-10 01:00:30",100,"2021-08-10 01:00:30",23.95,24.14,"2021-08-10 01:02:30",23.86,"2021-08-10 01:38:00",24.86,24.98,"2021-08-10 01:00:30",24.76,"2021-08-10 01:53:30",25.18,25.23,"2021-08-10 01:07:00",25.06,"2021-08-10 01:46:00",25.66,25.73,"2021-08-10 01:00:30",25.56,"2021-08-10 01:51:30",26.37,26.42,"2021-08-10 01:03:00",26.28,"2021-08-10 01:46:30",26.12,26.2,"2021-08-10 01:09:00",26.05,"2021-08-10 01:09:30",46.96,47,"2021-08-10 01:49:30",46.88,"2021-08-10 01:01:00",44.32,44.36,"2021-08-10 01:38:00",44.26,"2021-08-10 01:02:00",45.28,45.32,"2021-08-10 01:54:30",45.26,"2021-08-10 01:14:30",48.67,48.68,"2021-08-10 01:27:30",48.65,"2021-08-10 01:13:00",41.33,41.36,"2021-08-10 01:36:00",41.31,"2021-08-10 01:01:30",38.81,38.83,"2021-08-10 01:00:30",38.79,"2021-08-10 01:10:00",0.07589354,5.8,1.64,236.6,31.2,190,3.8,"2021-08-10 01:49:30",0.3,"2021-08-10 01:43:00",2.552,235,24.22,244,5.2,"2021-08-10 01:22:00",0.3,"2021-08-10 01:45:00",0,0
"2021-08-10 03:00:00",12543,96.4,"2021-08-10 02:42:00",12.61,0.063,"2021-08-10 02:03:30",0,"2021-08-10 02:00:30",1019,22.6,23.61,"2021-08-10 02:00:30",22.25,"2021-08-10 02:57:30",100,100,"2021-08-10 02:00:30",100,"2021-08-10 02:00:30",23.84,23.98,"2021-08-10 02:05:00",23.63,"2021-08-10 02:56:30",24.78,24.8,"2021-08-10 02:00:30",24.68,"2021-08-10 02:50:00",25.04,25.19,"2021-08-10 02:11:00",25.01,"2021-08-10 02:08:30",25.64,25.72,"2021-08-10 02:08:30",25.56,"2021-08-10 02:57:00",26.33,26.42,"2021-08-10 02:02:30",26.24,"2021-08-10 02:55:30",26.12,26.22,"2021-08-10 02:05:30",26.03,"2021-08-10 02:11:30",47.02,47.08,"2021-08-10 02:33:00",46.95,"2021-08-10 02:03:00",44.36,44.4,"2021-08-10 02:58:30",44.34,"2021-08-10 02:01:30",45.31,45.32,"2021-08-10 02:07:00",45.28,"2021-08-10 02:03:30",48.66,48.68,"2021-08-10 02:11:00",48.65,"2021-08-10 02:04:00",41.35,41.39,"2021-08-10 02:54:00",41.32,"2021-08-10 02:03:30",38.81,38.83,"2021-08-10 02:11:00",38.78,"2021-08-10 02:03:00",0.08232387,4.4,1.531,235.6,36.43,178,4.3,"2021-08-10 02:18:00",0.3,"2021-08-10 02:06:00",2.404,233.3,25.23,236,6.1,"2021-08-10 02:17:30",0.7,"2021-08-10 02:03:30",0,0
"2021-08-10 04:00:00",12544,96.5,"2021-08-10 03:00:30",12.58,0.061,"2021-08-10 03:37:30",0,"2021-08-10 03:00:30",1018,22.52,23.47,"2021-08-10 03:45:30",22.11,"2021-08-10 03:42:30",100,100,"2021-08-10 03:00:30",100,"2021-08-10 03:00:30",23.73,23.78,"2021-08-10 03:00:30",23.63,"2021-08-10 03:31:30",24.63,24.8,"2021-08-10 03:01:00",24.55,"2021-08-10 03:37:00",25,25.04,"2021-08-10 03:05:00",24.93,"2021-08-10 03:46:00",25.6,25.7,"2021-08-10 03:05:00",25.51,"2021-08-10 03:51:30",26.27,26.39,"2021-08-10 03:06:00",26.17,"2021-08-10 03:52:30",26.12,26.2,"2021-08-10 03:11:30",26.05,"2021-08-10 03:46:00",47.06,47.09,"2021-08-10 03:47:00",47.02,"2021-08-10 03:01:30",44.42,44.43,"2021-08-10 03:20:00",44.37,"2021-08-10 03:00:30",45.31,45.33,"2021-08-10 03:52:30",45.28,"2021-08-10 03:40:30",48.67,48.71,"2021-08-10 03:46:00",48.64,"2021-08-10 03:04:30",41.37,41.39,"2021-08-10 03:38:30",41.34,"2021-08-10 03:04:00",38.81,38.83,"2021-08-10 03:47:00",38.79,"2021-08-10 03:01:30",0.0930792,3.6,1.737,231.8,31.5,239,4,"2021-08-10 03:18:00",0,"2021-08-10 03:23:30",2.741,228.3,27.64,207,6.8,"2021-08-10 03:16:30",0.5,"2021-08-10 03:37:00",0.001,0
"2021-08-10 05:00:00",12545,96.6,"2021-08-10 04:01:30",12.57,0.06,"2021-08-10 04:38:00",0,"2021-08-10 04:00:30",1019,23.22,23.41,"2021-08-10 04:00:30",22.7,"2021-08-10 04:01:00",100,100,"2021-08-10 04:00:30",100,"2021-08-10 04:00:30",23.69,23.77,"2021-08-10 04:03:30",23.55,"2021-08-10 04:46:30",24.58,24.59,"2021-08-10 04:00:30",24.49,"2021-08-10 05:00:00",24.86,25.01,"2021-08-10 04:07:30",24.8,"2021-08-10 04:32:00",25.51,25.62,"2021-08-10 04:13:30",25.41,"2021-08-10 04:36:00",26.22,26.34,"2021-08-10 04:04:00",26.11,"2021-08-10 04:32:00",26.13,26.25,"2021-08-10 04:08:30",26.05,"2021-08-10 04:31:30",47.09,47.14,"2021-08-10 04:39:30",47.05,"2021-08-10 04:04:00",44.44,44.45,"2021-08-10 04:26:30",44.43,"2021-08-10 04:00:30",45.33,45.35,"2021-08-10 04:41:30",45.3,"2021-08-10 04:05:30",48.69,48.72,"2021-08-10 04:16:30",48.66,"2021-08-10 04:04:00",41.37,41.39,"2021-08-10 04:03:00",41.36,"2021-08-10 04:04:00",38.81,38.83,"2021-08-10 04:11:30",38.78,"2021-08-10 04:44:30",0.08184482,2.2,1.612,233.3,26.83,221,4.1,"2021-08-10 04:51:30",0,"2021-08-10 04:30:30",2.613,228.6,24.79,276,6.6,"2021-08-10 04:59:30",0.9,"2021-08-10 04:53:00",0,0
"2021-08-10 06:00:00",12546,96.5,"2021-08-10 05:21:30",12.56,0.077,"2021-08-10 05:00:30",0,"2021-08-10 05:00:30",1019,22.43,23.09,"2021-08-10 05:30:30",21.85,"2021-08-10 05:25:00",100,100,"2021-08-10 05:00:30",100,"2021-08-10 05:00:30",23.55,23.66,"2021-08-10 05:09:00",23.47,"2021-08-10 05:28:00",24.47,24.59,"2021-08-10 05:01:00",24.36,"2021-08-10 05:50:00",24.81,24.83,"2021-08-10 05:01:30",24.78,"2021-08-10 05:38:00",25.44,25.51,"2021-08-10 05:07:00",25.35,"2021-08-10 05:38:00",26.19,26.24,"2021-08-10 05:13:00",26.11,"2021-08-10 05:52:00",26.1,26.19,"2021-08-10 05:01:30",25.95,"2021-08-10 05:50:00",47.13,47.16,"2021-08-10 05:14:00",47.09,"2021-08-10 05:05:30",44.47,44.5,"2021-08-10 05:47:30",44.44,"2021-08-10 05:01:00",45.33,45.34,"2021-08-10 05:00:30",45.32,"2021-08-10 05:03:00",48.69,48.72,"2021-08-10 05:07:00",48.67,"2021-08-10 05:04:30",41.38,41.4,"2021-08-10 05:25:30",41.36,"2021-08-10 05:00:30",38.81,38.83,"2021-08-10 05:48:30",38.79,"2021-08-10 05:08:30",0.168619,3.4,1.783,229.4,31.2,254,4.3,"2021-08-10 05:20:30",0,"2021-08-10 05:40:30",2.878,224.1,22.78,228,6.6,"2021-08-10 05:02:30",0.6,"2021-08-10 05:44:00",0.007,0
"2021-08-10 07:00:00",12547,96.6,"2021-08-10 06:42:00",12.57,11.86,"2021-08-10 06:00:30",0,"2021-08-10 06:00:30",1019,22.34,23.05,"2021-08-10 06:24:30",21.72,"2021-08-10 06:33:30",100,100,"2021-08-10 06:00:30",100,"2021-08-10 06:00:30",23.47,23.57,"2021-08-10 06:16:30",23.33,"2021-08-10 06:53:00",24.38,24.41,"2021-08-10 06:05:30",24.31,"2021-08-10 06:58:00",24.77,24.82,"2021-08-10 06:04:30",24.63,"2021-08-10 06:44:30",25.44,25.51,"2021-08-10 06:05:30",25.34,"2021-08-10 06:57:30",26.18,26.21,"2021-08-10 06:00:30",26.11,"2021-08-10 06:13:30",26.08,26.2,"2021-08-10 06:15:30",25.93,"2021-08-10 06:58:30",47.17,47.23,"2021-08-10 06:38:30",47.12,"2021-08-10 06:02:00",44.51,44.54,"2021-08-10 06:59:00",44.49,"2021-08-10 06:09:30",45.33,45.36,"2021-08-10 06:58:00",45.32,"2021-08-10 06:14:00",48.69,48.72,"2021-08-10 06:45:30",48.66,"2021-08-10 06:12:00",41.37,41.4,"2021-08-10 06:28:30",41.36,"2021-08-10 06:11:00",38.81,38.84,"2021-08-10 06:28:00",38.79,"2021-08-10 06:25:00",0.7314487,2.8,1.529,231.5,30.91,225,3.7,"2021-08-10 06:19:00",0.5,"2021-08-10 06:17:30",2.377,225.7,23.4,193,4.6,"2021-08-10 06:03:30",0.3,"2021-08-10 06:54:00",0.095,0.212
"2021-08-10 08:00:00",12548,96.6,"2021-08-10 07:11:30",12.59,12.58,"2021-08-10 07:00:30",0,"2021-08-10 07:00:30",1020,22.59,23.62,"2021-08-10 07:51:00",21.84,"2021-08-10 07:08:30",100,100,"2021-08-10 07:00:30",100,"2021-08-10 07:00:30",23.38,23.49,"2021-08-10 07:35:00",23.28,"2021-08-10 07:31:30",24.25,24.38,"2021-08-10 07:00:30",24.16,"2021-08-10 07:55:30",24.63,24.78,"2021-08-10 07:04:30",24.6,"2021-08-10 07:15:00",25.36,25.49,"2021-08-10 07:02:30",25.2,"2021-08-10 07:52:00",26.18,26.21,"2021-08-10 07:05:30",26.09,"2021-08-10 07:17:00",26.03,26.13,"2021-08-10 07:03:30",25.89,"2021-08-10 07:08:00",47.22,47.25,"2021-08-10 07:41:00",47.16,"2021-08-10 07:12:00",44.55,44.57,"2021-08-10 07:28:00",44.51,"2021-08-10 07:00:30",45.35,45.37,"2021-08-10 07:07:30",45.32,"2021-08-10 07:10:30",48.71,48.74,"2021-08-10 07:10:00",48.66,"2021-08-10 07:00:30",41.37,41.39,"2021-08-10 07:11:30",41.36,"2021-08-10 07:27:00",38.82,38.85,"2021-08-10 07:01:00",38.79,"2021-08-10 07:03:30",1.631526,3.6,1.225,234.9,35.28,199,3.8,"2021-08-10 07:14:00",0.3,"2021-08-10 07:06:00",1.943,225.5,24.74,207,5.5,"2021-08-10 07:14:00",0.3,"2021-08-10 07:56:30",0.267,1
"2021-08-10 09:00:00",12549,96.7,"2021-08-10 08:01:30",12.94,13.04,"2021-08-10 08:01:30",0.183,"2021-08-10 08:29:30",1020,24.11,25.97,"2021-08-10 08:58:30",23.19,"2021-08-10 08:09:30",100,103.1,"2021-08-10 08:57:30",99.8,"2021-08-10 08:18:30",23.54,23.75,"2021-08-10 09:00:00",23.38,"2021-08-10 08:03:30",24.18,24.23,"2021-08-10 08:04:00",24.16,"2021-08-10 08:04:30",24.6,24.64,"2021-08-10 08:16:00",24.55,"2021-08-10 08:36:30",25.27,25.34,"2021-08-10 08:04:00",25.16,"2021-08-10 08:39:00",26.16,26.21,"2021-08-10 08:04:30",26.04,"2021-08-10 08:42:30",25.99,26.13,"2021-08-10 08:24:00",25.89,"2021-08-10 08:56:30",47.23,47.27,"2021-08-10 08:42:30",47.18,"2021-08-10 08:07:30",44.57,44.58,"2021-08-10 08:41:30",44.56,"2021-08-10 08:01:00",45.35,45.36,"2021-08-10 08:10:00",45.34,"2021-08-10 08:00:30",48.72,48.75,"2021-08-10 08:13:30",48.7,"2021-08-10 08:02:00",41.37,41.4,"2021-08-10 08:46:30",41.35,"2021-08-10 08:50:00",38.82,38.85,"2021-08-10 08:46:30",38.79,"2021-08-10 08:43:00",3.271888,2.4,1.106,220,25.52,214,2.8,"2021-08-10 08:34:00",0,"2021-08-10 08:40:00",1.956,216.5,24.97,221,3.4,"2021-08-10 08:02:30",0.3,"2021-08-10 08:07:00",0.599,1.813
"2021-08-10 10:00:00",12550,96.6,"2021-08-10 09:55:30",13.36,13.48,"2021-08-10 09:00:30",0.359,"2021-08-10 10:00:00",1020,26.23,27.16,"2021-08-10 09:28:00",25.25,"2021-08-10 09:04:30",100.1,103.8,"2021-08-10 09:58:00",100,"2021-08-10 09:00:30",23.8,23.98,"2021-08-10 09:45:00",23.63,"2021-08-10 09:00:30",24.18,24.2,"2021-08-10 09:54:30",24.16,"2021-08-10 09:01:30",24.53,24.6,"2021-08-10 09:00:30",24.4,"2021-08-10 09:48:00",25.27,25.3,"2021-08-10 09:02:30",25.18,"2021-08-10 09:01:00",26.08,26.17,"2021-08-10 09:08:00",25.96,"2021-08-10 10:00:00",25.95,26.02,"2021-08-10 09:10:00",25.85,"2021-08-10 09:15:30",47.27,47.31,"2021-08-10 09:55:30",47.22,"2021-08-10 09:03:00",44.59,44.6,"2021-08-10 09:34:00",44.57,"2021-08-10 09:09:30",45.36,45.39,"2021-08-10 09:29:30",45.32,"2021-08-10 09:06:30",48.71,48.74,"2021-08-10 09:26:30",48.69,"2021-08-10 09:27:30",41.38,41.42,"2021-08-10 09:57:30",41.36,"2021-08-10 09:01:30",38.82,38.84,"2021-08-10 09:24:00",38.8,"2021-08-10 09:12:30",4.727019,4.2,1.248,225.5,33.09,195,2.8,"2021-08-10 09:05:00",0,"2021-08-10 09:20:30",2.086,217.7,22.79,232,4,"2021-08-10 09:04:30",0,"2021-08-10 09:31:30",0.913,2.496
"2021-08-10 11:00:00",12551,96.6,"2021-08-10 11:00:00",13.17,13.24,"2021-08-10 10:10:00",0.112,"2021-08-10 10:09:30",1020,25.68,26.82,"2021-08-10 10:39:30",24.03,"2021-08-10 10:48:30",100.1,103.5,"2021-08-10 10:28:00",100,"2021-08-10 10:02:30",24.13,24.37,"2021-08-10 10:58:00",23.93,"2021-08-10 10:01:00",24.21,24.34,"2021-08-10 10:58:30",24.14,"2021-08-10 10:27:30",24.47,24.57,"2021-08-10 10:07:00",24.4,"2021-08-10 10:03:30",25.25,25.3,"2021-08-10 10:00:30",25.18,"2021-08-10 10:56:00",26.01,26.12,"2021-08-10 10:27:00",25.9,"2021-08-10 10:51:30",25.94,26.01,"2021-08-10 10:07:00",25.87,"2021-08-10 10:14:00",47.31,47.35,"2021-08-10 10:41:00",47.27,"2021-08-10 10:04:00",44.63,44.69,"2021-08-10 10:43:00",44.59,"2021-08-10 10:00:30",45.37,45.39,"2021-08-10 10:50:00",45.34,"2021-08-10 10:30:00",48.7,48.73,"2021-08-10 10:15:00",48.68,"2021-08-10 10:24:30",41.39,41.43,"2021-08-10 10:38:00",41.37,"2021-08-10 10:01:00",38.82,38.84,"2021-08-10 10:04:00",38.79,"2021-08-10 10:45:00",4.330864,3,1.221,225.2,36.06,204,2.9,"2021-08-10 10:00:30",0,"2021-08-10 10:15:00",1.872,214.2,25.65,133,3.8,"2021-08-10 10:10:00",0.3,"2021-08-10 11:00:00",0.826,3.018
"2021-08-10 12:00:00",12552,96.4,"2021-08-10 12:00:00",13.45,13.58,"2021-08-10 11:01:00",0.282,"2021-08-10 11:56:00",1019,25.42,27.12,"2021-08-10 11:43:00",24.14,"2021-08-10 11:04:30",100,103.1,"2021-08-10 11:39:30",99.5,"2021-08-10 12:00:00",24.47,24.74,"2021-08-10 12:00:00",24.25,"2021-08-10 11:08:00",24.36,24.41,"2021-08-10 11:54:30",24.23,"2021-08-10 11:08:00",24.46,24.55,"2021-08-10 11:02:30",24.4,"2021-08-10 11:07:00",25.22,25.3,"2021-08-10 11:03:00",25.11,"2021-08-10 11:58:30",25.97,26.03,"2021-08-10 11:05:00",25.86,"2021-08-10 11:18:00",25.93,26.01,"2021-08-10 11:37:30",25.87,"2021-08-10 11:19:00",47.32,47.35,"2021-08-10 11:17:30",47.29,"2021-08-10 11:22:00",44.66,44.68,"2021-08-10 11:02:30",44.64,"2021-08-10 11:01:30",45.38,45.4,"2021-08-10 11:52:00",45.35,"2021-08-10 11:01:00",48.71,48.75,"2021-08-10 12:00:00",48.68,"2021-08-10 11:09:30",41.39,41.41,"2021-08-10 11:06:30",41.37,"2021-08-10 11:01:00",38.8,38.83,"2021-08-10 11:12:30",38.78,"2021-08-10 11:55:30",6.382584,0.4,1.297,221.7,35.1,197,3.8,"2021-08-10 11:29:30",0,"2021-08-10 11:00:30",2.23,211.9,23.46,201,4.6,"2021-08-10 11:12:30",0.5,"2021-08-10 11:47:30",1.225,3.302
"2021-08-10 13:00:00",12553,95.7,"2021-08-10 12:55:30",13.39,13.49,"2021-08-10 12:56:00",0.24,"2021-08-10 12:51:30",1018,27.12,28.94,"2021-08-10 12:58:00",25.69,"2021-08-10 12:19:30",95.9,100,"2021-08-10 12:01:30",87.9,"2021-08-10 12:56:00",24.96,25.3,"2021-08-10 12:54:30",24.64,"2021-08-10 12:02:30",24.53,24.59,"2021-08-10 12:23:00",24.38,"2021-08-10 12:00:30",24.55,24.62,"2021-08-10 12:43:00",24.42,"2021-08-10 12:16:00",25.18,25.28,"2021-08-10 12:18:00",25.05,"2021-08-10 12:40:30",25.95,26,"2021-08-10 12:01:00",25.86,"2021-08-10 12:59:00",25.92,26.06,"2021-08-10 12:42:00",25.83,"2021-08-10 12:31:00",47.33,47.37,"2021-08-10 12:08:00",47.3,"2021-08-10 12:16:30",44.66,44.68,"2021-08-10 12:09:00",44.63,"2021-08-10 12:30:00",45.37,45.4,"2021-08-10 12:02:30",45.35,"2021-08-10 12:06:30",48.72,48.75,"2021-08-10 12:28:30",48.67,"2021-08-10 12:16:00",41.38,41.41,"2021-08-10 12:31:00",41.36,"2021-08-10 12:46:00",38.8,38.83,"2021-08-10 12:00:30",38.78,"2021-08-10 12:20:00",7.873166,0,1.668,209.9,25.33,186,4,"2021-08-10 12:33:00",0,"2021-08-10 12:09:30",2.483,193.8,25.63,202,5.4,"2021-08-10 12:30:30",0,"2021-08-10 12:28:00",1.543,3.311
"2021-08-10 14:00:00",12554,95.8,"2021-08-10 13:00:30",13.44,17.5,"2021-08-10 13:00:30",0.204,"2021-08-10 13:53:30",1017,29.97,32.6,"2021-08-10 13:28:00",27.7,"2021-08-10 13:48:30",91.4,97.7,"2021-08-10 13:20:30",88,"2021-08-10 13:00:30",25.39,25.58,"2021-08-10 13:55:30",25.25,"2021-08-10 13:02:00",24.74,24.9,"2021-08-10 13:56:30",24.57,"2021-08-10 13:08:00",24.6,24.65,"2021-08-10 13:54:30",24.57,"2021-08-10 13:12:30",25.18,25.28,"2021-08-10 13:27:30",25.05,"2021-08-10 13:21:30",25.96,26,"2021-08-10 13:02:30",25.88,"2021-08-10 13:35:30",25.93,26.02,"2021-08-10 13:42:00",25.83,"2021-08-10 13:23:00",47.35,47.38,"2021-08-10 13:18:00",47.31,"2021-08-10 13:33:00",44.66,44.69,"2021-08-10 13:53:30",44.64,"2021-08-10 13:24:30",45.37,45.39,"2021-08-10 13:58:00",45.35,"2021-08-10 13:06:30",48.72,48.76,"2021-08-10 13:07:00",48.69,"2021-08-10 13:03:30",41.37,41.39,"2021-08-10 13:01:30",41.36,"2021-08-10 13:23:30",38.78,38.81,"2021-08-10 13:01:00",38.76,"2021-08-10 13:11:00",7.470265,0,3.293,213.3,12.87,215,5.7,"2021-08-10 13:20:30",0.3,"2021-08-10 13:32:30",5.009,204.7,10.96,213,8.2,"2021-08-10 13:57:00",1.8,"2021-08-10 13:00:30",1.458,3.045
"2021-08-10 15:00:00",12555,95.9,"2021-08-10 14:18:30",13.17,13.23,"2021-08-10 14:56:30",0.002,"2021-08-10 14:50:00",1017,27.29,28.62,"2021-08-10 14:29:00",26.15,"2021-08-10 15:00:00",90.8,93.8,"2021-08-10 14:59:00",88.7,"2021-08-10 14:02:00",25.64,25.72,"2021-08-10 14:45:30",25.46,"2021-08-10 14:02:30",24.98,25.09,"2021-08-10 14:58:30",24.85,"2021-08-10 14:00:30",24.72,24.8,"2021-08-10 14:25:00",24.6,"2021-08-10 14:00:30",25.21,25.3,"2021-08-10 14:55:00",25.11,"2021-08-10 14:05:30",25.96,26,"2021-08-10 14:02:30",25.89,"2021-08-10 14:56:00",25.93,26.02,"2021-08-10 14:15:00",25.84,"2021-08-10 14:32:30",47.24,47.35,"2021-08-10 14:01:30",47.17,"2021-08-10 14:44:30",44.66,44.69,"2021-08-10 14:04:00",44.63,"2021-08-10 14:06:00",45.37,45.4,"2021-08-10 14:25:00",45.34,"2021-08-10 14:21:30",48.72,48.75,"2021-08-10 14:12:30",48.69,"2021-08-10 14:01:00",41.36,41.38,"2021-08-10 14:43:30",41.35,"2021-08-10 14:04:00",38.77,38.79,"2021-08-10 14:09:30",38.75,"2021-08-10 14:02:00",6.023246,0,3.58,213.9,14.2,212,7.2,"2021-08-10 15:00:00",0.9,"2021-08-10 14:27:00",5.443,205,10.64,198,8.5,"2021-08-10 14:19:00",1.4,"2021-08-10 14:30:00",1.108,2.604
"2021-08-10 16:00:00",12556,96,"2021-08-10 15:58:30",13.17,13.38,"2021-08-10 15:55:00",0.001,"2021-08-10 15:54:00",1017,29.05,34.43,"2021-08-10 15:56:00",26.27,"2021-08-10 15:16:00",90.6,96.3,"2021-08-10 15:05:30",86.9,"2021-08-10 15:59:30",25.58,25.7,"2021-08-10 15:05:00",25.46,"2021-08-10 15:43:30",25.15,25.23,"2021-08-10 15:55:00",25,"2021-08-10 15:00:30",24.81,24.88,"2021-08-10 15:52:30",24.78,"2021-08-10 15:00:30",25.24,25.3,"2021-08-10 15:09:00",25.16,"2021-08-10 15:05:00",25.96,26,"2021-08-10 15:01:00",25.87,"2021-08-10 15:47:00",25.92,26.02,"2021-08-10 15:21:30",25.82,"2021-08-10 15:50:30",47.03,47.18,"2021-08-10 15:01:00",46.9,"2021-08-10 16:00:00",44.67,44.7,"2021-08-10 15:02:30",44.65,"2021-08-10 15:06:00",45.37,45.4,"2021-08-10 15:58:00",45.35,"2021-08-10 15:01:00",48.72,48.76,"2021-08-10 15:23:30",48.69,"2021-08-10 15:20:30",41.36,41.38,"2021-08-10 15:35:00",41.34,"2021-08-10 15:26:00",38.76,38.79,"2021-08-10 15:04:30",38.74,"2021-08-10 16:00:00",3.945646,0,3.491,210.7,10.8,193,6.4,"2021-08-10 15:44:30",1.3,"2021-08-10 15:11:00",5.084,197.6,10.7,200,7.8,"2021-08-10 15:39:30",1.6,"2021-08-10 15:34:00",0.752,1.911
"2021-08-10 17:00:00",12557,95.9,"2021-08-10 16:12:00",12.84,12.22,"2021-08-10 17:00:00",-0.001,"2021-08-10 16:36:30",1017,NAN,NAN,"2021-08-10 16:05:00",NAN,"2021-08-10 16:05:00",NAN,NAN,"2021-08-10 16:04:30",NAN,"2021-08-10 16:04:30",25.31,25.52,"2021-08-10 16:09:30",25.05,"2021-08-10 16:57:00",25.2,25.26,"2021-08-10 16:28:30",25.15,"2021-08-10 16:19:00",24.93,25.03,"2021-08-10 16:53:00",24.8,"2021-08-10 16:00:30",25.26,25.3,"2021-08-10 16:09:00",25.18,"2021-08-10 16:05:00",25.95,26,"2021-08-10 16:15:00",25.88,"2021-08-10 16:12:00",25.91,25.99,"2021-08-10 16:24:00",25.79,"2021-08-10 16:07:30",46.85,46.91,"2021-08-10 16:00:30",46.79,"2021-08-10 16:56:00",44.68,44.7,"2021-08-10 16:33:00",44.67,"2021-08-10 16:01:00",45.37,45.4,"2021-08-10 16:01:30",45.35,"2021-08-10 16:36:00",48.73,48.75,"2021-08-10 16:18:00",48.7,"2021-08-10 16:07:00",41.36,41.38,"2021-08-10 16:23:30",41.34,"2021-08-10 16:03:00",38.76,38.78,"2021-08-10 16:01:00",38.74,"2021-08-10 16:26:30",1.337362,0,3.449,208.1,9.79,221,7.4,"2021-08-10 16:33:30",0.9,"2021-08-10 16:14:00",4.672,192.7,17.74,192,7.9,"2021-08-10 16:07:30",0.4,"2021-08-10 16:11:00",NAN,0
"2021-08-10 18:00:00",12558,96,"2021-08-10 17:58:00",12.78,0.082,"2021-08-10 18:00:00",0,"2021-08-10 17:00:30",1017,27.28,27.57,"2021-08-10 17:59:30",26.55,"2021-08-10 17:31:00",89.8,92.5,"2021-08-10 17:04:30",88.2,"2021-08-10 17:56:30",24.94,25.12,"2021-08-10 17:10:00",24.82,"2021-08-10 17:52:30",25.2,25.23,"2021-08-10 17:03:00",25.13,"2021-08-10 17:46:00",25.01,25.04,"2021-08-10 17:55:00",24.96,"2021-08-10 17:13:30",25.28,25.33,"2021-08-10 17:25:00",25.18,"2021-08-10 17:31:00",25.96,26,"2021-08-10 17:02:30",25.86,"2021-08-10 17:53:30",25.9,25.99,"2021-08-10 17:10:00",25.8,"2021-08-10 17:55:00",46.74,46.81,"2021-08-10 17:00:30",46.66,"2021-08-10 17:54:30",44.68,44.71,"2021-08-10 17:06:00",44.67,"2021-08-10 17:04:00",45.37,45.39,"2021-08-10 17:08:30",45.36,"2021-08-10 17:00:30",48.74,48.76,"2021-08-10 17:59:00",48.72,"2021-08-10 17:00:30",41.36,41.38,"2021-08-10 17:09:00",41.34,"2021-08-10 17:29:00",38.76,38.79,"2021-08-10 17:27:30",38.73,"2021-08-10 17:43:00",0.2578211,0,3.718,212.3,8.86,209,5.6,"2021-08-10 17:30:00",1.6,"2021-08-10 17:41:30",5.115,201.2,10.43,162,8,"2021-08-10 17:30:00",1.5,"2021-08-10 17:02:30",0.048,0.321
"2021-08-10 19:00:00",12559,95.9,"2021-08-10 18:52:30",12.77,0.053,"2021-08-10 18:40:00",0,"2021-08-10 18:00:30",1018,26.7,27.66,"2021-08-10 18:45:30",26,"2021-08-10 18:37:00",88.1,90.4,"2021-08-10 18:59:30",85.9,"2021-08-10 18:41:30",24.71,24.88,"2021-08-10 18:01:00",24.64,"2021-08-10 18:24:00",25.13,25.21,"2021-08-10 18:01:00",25,"2021-08-10 18:45:00",25.01,25.06,"2021-08-10 18:41:00",24.98,"2021-08-10 18:05:00",25.32,25.43,"2021-08-10 18:50:30",25.22,"2021-08-10 18:02:00",25.96,26,"2021-08-10 18:03:30",25.88,"2021-08-10 18:01:00",25.88,25.97,"2021-08-10 18:23:30",25.73,"2021-08-10 18:33:00",46.62,46.71,"2021-08-10 18:06:30",46.53,"2021-08-10 18:59:00",44.69,44.72,"2021-08-10 18:42:00",44.67,"2021-08-10 18:04:00",45.38,45.39,"2021-08-10 18:05:30",45.37,"2021-08-10 18:27:00",48.75,48.77,"2021-08-10 18:37:30",48.72,"2021-08-10 18:43:30",41.36,41.38,"2021-08-10 18:21:30",41.35,"2021-08-10 18:01:30",38.76,38.78,"2021-08-10 18:11:00",38.72,"2021-08-10 18:43:00",0.1413357,0,3.937,210.2,10.4,216,7.5,"2021-08-10 18:46:30",1.4,"2021-08-10 18:30:30",5.756,198.7,9.7,200,8.7,"2021-08-10 18:57:00",2.7,"2021-08-10 18:04:00",0.018,0.001
"2021-08-10 20:00:00",12560,95.9,"2021-08-10 19:00:30",12.75,0.05,"2021-08-10 19:40:30",0,"2021-08-10 19:00:30",1018,25.81,26.85,"2021-08-10 19:13:00",25.41,"2021-08-10 19:19:30",89.9,90.9,"2021-08-10 19:49:30",88.4,"2021-08-10 19:16:00",24.51,24.72,"2021-08-10 19:00:30",24.43,"2021-08-10 19:18:00",25,25.13,"2021-08-10 19:03:30",24.94,"2021-08-10 19:51:30",25.01,25.04,"2021-08-10 19:01:00",24.98,"2021-08-10 19:54:00",25.37,25.49,"2021-08-10 19:46:00",25.23,"2021-08-10 19:23:00",25.96,26.01,"2021-08-10 19:40:00",25.88,"2021-08-10 19:47:00",25.89,26.02,"2021-08-10 19:56:00",25.8,"2021-08-10 19:18:30",46.49,46.58,"2021-08-10 19:08:30",46.38,"2021-08-10 19:59:30",44.7,44.72,"2021-08-10 19:01:30",44.68,"2021-08-10 19:01:00",45.38,45.4,"2021-08-10 19:44:00",45.37,"2021-08-10 19:50:00",48.75,48.77,"2021-08-10 19:03:00",48.71,"2021-08-10 19:53:00",41.37,41.39,"2021-08-10 19:50:00",41.36,"2021-08-10 19:00:30",38.75,38.78,"2021-08-10 19:55:00",38.72,"2021-08-10 19:25:00",0.128452,0,2.967,211.8,11.77,210,5.2,"2021-08-10 19:10:00",0.9,"2021-08-10 19:21:00",4.382,206.5,11.03,206,7.4,"2021-08-10 19:15:30",1.6,"2021-08-10 19:28:30",0.009,0
"2021-08-10 21:00:00",12561,96,"2021-08-10 21:00:00",12.71,0.049,"2021-08-10 20:09:30",0,"2021-08-10 20:00:30",1019,25.57,26.4,"2021-08-10 20:30:30",25.02,"2021-08-10 20:29:00",92.9,96.4,"2021-08-10 20:56:00",89.1,"2021-08-10 20:01:00",24.35,24.55,"2021-08-10 20:02:30",24.25,"2021-08-10 20:29:30",24.97,25,"2021-08-10 20:00:30",24.85,"2021-08-10 20:53:30",25,25.03,"2021-08-10 20:29:30",24.93,"2021-08-10 20:32:00",25.4,25.49,"2021-08-10 20:32:30",25.25,"2021-08-10 20:16:00",25.97,26.03,"2021-08-10 20:34:00",25.88,"2021-08-10 20:04:30",25.91,26.04,"2021-08-10 20:32:00",25.82,"2021-08-10 20:02:00",46.36,46.44,"2021-08-10 20:06:00",46.29,"2021-08-10 20:57:30",44.68,44.71,"2021-08-10 20:46:00",44.67,"2021-08-10 20:20:30",45.38,45.4,"2021-08-10 20:01:30",45.37,"2021-08-10 20:06:00",48.74,48.77,"2021-08-10 20:04:30",48.72,"2021-08-10 20:10:30",41.37,41.39,"2021-08-10 20:03:30",41.36,"2021-08-10 20:00:30",38.75,38.78,"2021-08-10 20:14:30",38.72,"2021-08-10 20:57:00",0.1252614,0,1.965,234.7,35.69,229,5.8,"2021-08-10 20:18:30",0,"2021-08-10 20:52:00",2.953,226.3,22.7,242,7.4,"2021-08-10 20:18:00",0,"2021-08-10 20:40:00",0.001,0
"2021-08-10 22:00:00",12562,95.5,"2021-08-10 21:59:30",12.69,0.051,"2021-08-10 21:41:30",0,"2021-08-10 21:00:30",1019,25.21,25.54,"2021-08-10 21:14:30",24.26,"2021-08-10 21:58:00",96.7,97.8,"2021-08-10 21:50:00",95.5,"2021-08-10 21:02:00",24.18,24.33,"2021-08-10 21:00:30",24.04,"2021-08-10 21:47:30",24.82,24.98,"2021-08-10 21:04:30",24.76,"2021-08-10 21:51:30",24.94,25.01,"2021-08-10 21:00:30",24.83,"2021-08-10 21:27:00",25.39,25.49,"2021-08-10 21:10:00",25.27,"2021-08-10 21:49:30",25.96,26.03,"2021-08-10 21:20:30",25.9,"2021-08-10 21:16:30",25.9,26,"2021-08-10 21:59:00",25.78,"2021-08-10 21:31:30",46.27,46.31,"2021-08-10 21:01:00",46.2,"2021-08-10 21:54:00",44.69,44.72,"2021-08-10 21:05:30",44.67,"2021-08-10 21:02:30",45.39,45.41,"2021-08-10 21:20:00",45.37,"2021-08-10 21:00:30",48.75,48.77,"2021-08-10 21:16:30",48.73,"2021-08-10 21:02:00",41.37,41.4,"2021-08-10 21:17:30",41.36,"2021-08-10 21:16:00",38.75,38.77,"2021-08-10 21:01:00",38.72,"2021-08-10 21:26:00",0.189881,0,1.273,237.2,34.82,188,3.3,"2021-08-10 21:30:30",0,"2021-08-10 21:04:30",1.976,232,25.64,193,3.8,"2021-08-10 21:01:30",0.5,"2021-08-10 21:49:00",0.002,0
"2021-08-10 23:00:00",12563,95.5,"2021-08-10 22:56:00",12.66,0.052,"2021-08-10 22:08:00",0,"2021-08-10 22:00:30",1018,24.63,25.13,"2021-08-10 22:00:30",23.55,"2021-08-10 22:57:00",98,98.8,"2021-08-10 22:34:30",96.8,"2021-08-10 22:46:00",24.12,24.18,"2021-08-10 22:11:00",24.04,"2021-08-10 22:59:00",24.75,24.8,"2021-08-10 22:00:30",24.62,"2021-08-10 22:55:00",24.83,24.96,"2021-08-10 22:18:00",24.8,"2021-08-10 22:09:30",25.34,25.49,"2021-08-10 22:19:00",25.22,"2021-08-10 22:35:00",25.96,26.03,"2021-08-10 23:00:00",25.88,"2021-08-10 22:05:00",25.91,26.04,"2021-08-10 22:34:30",25.78,"2021-08-10 22:55:00",46.13,46.24,"2021-08-10 23:00:00",46.03,"2021-08-10 22:55:00",44.69,44.73,"2021-08-10 23:00:00",44.67,"2021-08-10 22:24:00",45.4,45.42,"2021-08-10 22:01:30",45.39,"2021-08-10 22:11:30",48.76,48.79,"2021-08-10 22:43:00",48.74,"2021-08-10 22:06:30",41.38,41.4,"2021-08-10 22:04:30",41.36,"2021-08-10 22:05:30",38.74,38.77,"2021-08-10 22:17:00",38.72,"2021-08-10 22:09:30",0.2638693,0.2,1.167,240.2,33.54,277,2.8,"2021-08-10 22:35:00",0,"2021-08-10 22:13:00",1.693,241.4,24.31,261,4.6,"2021-08-10 22:45:00",0,"2021-08-10 22:33:30",0.007,0
"2021-08-11 00:00:00",12564,95.5,"2021-08-10 23:03:30",12.65,0.053,"2021-08-10 23:32:30",0,"2021-08-10 23:00:30",1018,23.35,23.65,"2021-08-10 23:04:00",23.22,"2021-08-10 23:48:00",98.5,99.4,"2021-08-10 23:50:00",97.3,"2021-08-10 23:03:00",24.04,24.18,"2021-08-10 23:04:30",23.88,"2021-08-10 23:58:00",24.6,24.69,"2021-08-10 23:03:30",24.55,"2021-08-10 23:48:30",24.81,24.86,"2021-08-10 23:03:00",24.78,"2021-08-10 23:31:00",25.27,25.37,"2021-08-10 23:11:00",25.16,"2021-08-10 23:31:00",25.96,26.03,"2021-08-10 23:04:00",25.86,"2021-08-10 23:18:00",25.91,26,"2021-08-10 23:49:30",25.81,"2021-08-10 23:23:30",46.69,47.25,"2021-08-10 23:55:30",46.24,"2021-08-10 23:00:30",44.75,44.78,"2021-08-10 23:50:00",44.72,"2021-08-10 23:01:30",45.41,45.41,"2021-08-10 23:01:30",45.4,"2021-08-10 23:01:00",48.78,48.8,"2021-08-10 23:51:30",48.76,"2021-08-10 23:20:00",41.41,41.44,"2021-08-10 23:46:30",41.37,"2021-08-10 23:00:30",38.75,38.79,"2021-08-10 23:47:00",38.72,"2021-08-10 23:27:30",0.2892133,3.2,0.876,239.5,37,181,1.9,"2021-08-10 23:15:30",0,"2021-08-10 23:23:30",1.342,239,31.85,174,3.6,"2021-08-10 23:01:00",0.3,"2021-08-10 23:12:30",0.008,0
"2021-08-11 01:00:00",12565,95.8,"2021-08-11 00:01:30",12.63,0.063,"2021-08-11 00:00:30",0,"2021-08-11 00:00:30",1018,24.14,24.91,"2021-08-11 00:58:00",23.16,"2021-08-11 00:01:00",99.8,100,"2021-08-11 00:15:30",98.5,"2021-08-11 00:01:00",23.93,24.04,"2021-08-11 00:01:00",23.86,"2021-08-11 00:30:00",24.59,24.59,"2021-08-11 00:00:30",24.55,"2021-08-11 00:12:30",24.8,24.82,"2021-08-11 00:15:00",24.78,"2021-08-11 00:42:30",25.26,25.31,"2021-08-11 00:01:00",25.18,"2021-08-11 00:17:00",25.96,26.03,"2021-08-11 00:31:00",25.88,"2021-08-11 00:00:30",25.9,25.99,"2021-08-11 00:10:30",25.79,"2021-08-11 00:09:30",47.24,47.29,"2021-08-11 00:45:00",47.21,"2021-08-11 00:03:00",44.77,44.78,"2021-08-11 00:09:00",44.76,"2021-08-11 00:51:00",45.4,45.41,"2021-08-11 00:19:00",45.39,"2021-08-11 00:56:00",48.78,48.81,"2021-08-11 00:11:30",48.76,"2021-08-11 00:03:30",41.41,41.43,"2021-08-11 00:02:00",41.4,"2021-08-11 00:12:30",38.76,38.79,"2021-08-11 00:35:00",38.73,"2021-08-11 00:23:30",0.2363395,4.6,0.895,220.2,37.28,193,2.8,"2021-08-11 00:51:30",0,"2021-08-11 00:00:30",1.334,214.5,36.69,165,4.2,"2021-08-11 00:50:00",0,"2021-08-11 00:06:00",0.004,0
"2021-08-11 02:00:00",12566,96,"2021-08-11 01:21:00",12.6,0.056,"2021-08-11 01:26:00",0,"2021-08-11 01:00:30",1017,24.48,24.9,"2021-08-11 01:59:00",23.77,"2021-08-11 01:05:00",100,100,"2021-08-11 01:00:30",100,"2021-08-11 01:00:30",23.9,23.98,"2021-08-11 01:27:00",23.84,"2021-08-11 01:11:00",24.56,24.59,"2021-08-11 01:01:00",24.43,"2021-08-11 01:50:00",24.74,24.8,"2021-08-11 01:00:30",24.63,"2021-08-11 01:56:30",25.26,25.31,"2021-08-11 01:24:30",25.18,"2021-08-11 01:08:30",25.96,26.03,"2021-08-11 01:35:30",25.88,"2021-08-11 01:10:00",25.92,26.02,"2021-08-11 01:07:00",25.82,"2021-08-11 01:59:00",47.24,47.27,"2021-08-11 01:01:30",47.21,"2021-08-11 01:47:30",44.77,44.79,"2021-08-11 01:43:30",44.75,"2021-08-11 01:12:00",45.41,45.44,"2021-08-11 01:56:00",45.39,"2021-08-11 01:04:30",48.78,48.8,"2021-08-11 01:07:30",48.76,"2021-08-11 01:42:00",41.41,41.43,"2021-08-11 01:10:00",41.39,"2021-08-11 01:59:00",38.76,38.78,"2021-08-11 01:15:00",38.73,"2021-08-11 01:05:00",0.2221961,0.2,1.086,233.6,37.63,129,2.9,"2021-08-11 01:02:00",0,"2021-08-11 01:22:30",1.681,229.5,34.42,140,4.6,"2021-08-11 01:55:00",0,"2021-08-11 01:28:00",0.002,0
"2021-08-11 03:00:00",12567,96,"2021-08-11 02:50:30",12.56,0.054,"2021-08-11 02:47:30",0,"2021-08-11 02:00:30",1017,24.42,25.04,"2021-08-11 02:24:30",23.29,"2021-08-11 02:46:00",100,100,"2021-08-11 02:00:30",99.9,"2021-08-11 02:46:30",23.9,23.98,"2021-08-11 02:46:30",23.81,"2021-08-11 02:24:00",24.44,24.56,"2021-08-11 02:06:30",24.38,"2021-08-11 02:14:30",24.63,24.75,"2021-08-11 02:14:30",24.58,"2021-08-11 02:48:00",25.27,25.3,"2021-08-11 02:05:30",25.18,"2021-08-11 02:17:30",25.95,26,"2021-08-11 02:01:30",25.88,"2021-08-11 02:09:00",25.9,26,"2021-08-11 02:10:00",25.8,"2021-08-11 02:00:30",47.26,47.29,"2021-08-11 02:25:30",47.19,"2021-08-11 02:01:30",44.79,44.81,"2021-08-11 02:06:00",44.74,"2021-08-11 02:13:30",45.42,45.43,"2021-08-11 02:04:30",45.38,"2021-08-11 02:03:00",48.77,48.79,"2021-08-11 02:33:30",48.75,"2021-08-11 02:30:00",41.41,41.43,"2021-08-11 02:14:00",41.39,"2021-08-11 02:05:00",38.76,38.79,"2021-08-11 02:14:00",38.74,"2021-08-11 02:17:30",0.1730159,2.2,1.698,199.8,34.41,201,5.1,"2021-08-11 02:07:00",0,"2021-08-11 02:05:00",2.323,183.2,29.45,207,6.6,"2021-08-11 02:07:00",0,"2021-08-11 02:05:00",-0.002,0
"2021-08-11 04:00:00",12568,96,"2021-08-11 03:42:30",12.54,0.054,"2021-08-11 03:32:00",0,"2021-08-11 03:00:30",1017,23.63,23.88,"2021-08-11 03:58:00",23.48,"2021-08-11 03:03:00",100,100,"2021-08-11 03:00:30",100,"2021-08-11 03:00:30",23.86,23.96,"2021-08-11 03:45:00",23.74,"2021-08-11 03:21:00",24.39,24.43,"2021-08-11 03:11:30",24.36,"2021-08-11 03:07:00",24.6,24.63,"2021-08-11 03:00:30",24.6,"2021-08-11 03:01:00",25.26,25.3,"2021-08-11 03:03:30",25.18,"2021-08-11 03:30:30",25.94,26,"2021-08-11 03:06:30",25.86,"2021-08-11 03:27:30",25.87,25.97,"2021-08-11 03:13:30",25.78,"2021-08-11 03:06:00",47.26,47.3,"2021-08-11 03:01:00",47.22,"2021-08-11 03:46:30",44.79,44.8,"2021-08-11 03:00:30",44.78,"2021-08-11 03:02:30",45.42,45.42,"2021-08-11 03:00:30",45.4,"2021-08-11 03:01:00",48.76,48.77,"2021-08-11 03:01:00",48.74,"2021-08-11 03:46:30",41.4,41.43,"2021-08-11 03:21:30",41.39,"2021-08-11 03:04:30",38.76,38.79,"2021-08-11 03:23:00",38.73,"2021-08-11 03:50:30",0.2602639,0.2,1.308,223,26.32,222,2.9,"2021-08-11 03:50:00",0,"2021-08-11 03:37:00",1.982,213.6,24.74,201,5.2,"2021-08-11 03:49:00",0.3,"2021-08-11 03:12:00",0.005,0
"2021-08-11 05:00:00",12569,96,"2021-08-11 04:59:00",12.54,0.052,"2021-08-11 04:42:00",0,"2021-08-11 04:00:30",1017,24.29,25.08,"2021-08-11 04:34:00",23.68,"2021-08-11 04:07:00",100,100,"2021-08-11 04:00:30",100,"2021-08-11 04:00:30",23.77,23.9,"2021-08-11 04:16:30",23.66,"2021-08-11 04:41:30",24.38,24.38,"2021-08-11 04:00:30",24.33,"2021-08-11 04:46:30",24.6,24.62,"2021-08-11 04:13:30",24.52,"2021-08-11 04:59:30",25.24,25.3,"2021-08-11 04:02:00",25.12,"2021-08-11 04:44:30",25.96,26,"2021-08-11 04:07:00",25.86,"2021-08-11 04:16:30",25.85,25.97,"2021-08-11 04:36:30",25.76,"2021-08-11 04:15:00",47.27,47.31,"2021-08-11 04:51:30",47.23,"2021-08-11 04:16:30",44.78,44.8,"2021-08-11 04:09:00",44.77,"2021-08-11 04:42:30",45.41,45.42,"2021-08-11 04:43:30",45.4,"2021-08-11 04:08:30",48.76,48.79,"2021-08-11 04:33:30",48.74,"2021-08-11 04:02:30",41.39,41.42,"2021-08-11 04:12:30",41.38,"2021-08-11 04:06:30",38.76,38.79,"2021-08-11 04:48:00",38.73,"2021-08-11 04:57:00",0.09161854,1.2,1.372,221.1,31.29,190,5.1,"2021-08-11 04:54:00",0,"2021-08-11 04:36:30",2.171,208.1,28.02,208,6.7,"2021-08-11 04:54:00",0,"2021-08-11 04:22:30",-0.01,0
"2021-08-11 06:00:00",12570,95.9,"2021-08-11 05:48:00",12.55,0.074,"2021-08-11 05:00:30",0,"2021-08-11 05:00:30",1017,24.66,25.04,"2021-08-11 05:58:00",24.23,"2021-08-11 05:04:30",100,100,"2021-08-11 05:00:30",100,"2021-08-11 05:00:30",23.73,23.81,"2021-08-11 05:06:30",23.63,"2021-08-11 05:09:00",24.34,24.38,"2021-08-11 05:00:30",24.23,"2021-08-11 05:49:30",24.56,24.62,"2021-08-11 05:05:30",24.42,"2021-08-11 05:45:00",25.17,25.3,"2021-08-11 05:03:00",25.06,"2021-08-11 05:56:30",25.97,26,"2021-08-11 05:01:30",25.89,"2021-08-11 05:29:30",25.84,25.99,"2021-08-11 05:13:30",25.72,"2021-08-11 05:58:30",47.3,47.33,"2021-08-11 05:14:00",47.27,"2021-08-11 05:55:00",44.8,44.85,"2021-08-11 05:31:30",44.78,"2021-08-11 05:03:00",45.41,45.43,"2021-08-11 05:22:00",45.39,"2021-08-11 05:48:30",48.77,48.81,"2021-08-11 05:28:00",48.74,"2021-08-11 05:08:00",41.39,41.42,"2021-08-11 05:34:30",41.37,"2021-08-11 05:57:30",38.76,38.79,"2021-08-11 05:37:00",38.73,"2021-08-11 05:08:00",0.762693,2.4,1.358,213.3,25.15,203,3.2,"2021-08-11 05:02:30",0,"2021-08-11 05:26:30",1.999,199.8,24.01,226,4.9,"2021-08-11 05:05:30",0.3,"2021-08-11 05:28:00",0.052,0
"2021-08-11 07:00:00",12571,95.9,"2021-08-11 06:11:30",12.55,11.32,"2021-08-11 06:02:00",0,"2021-08-11 06:00:30",1018,24.74,25.11,"2021-08-11 06:15:30",24.37,"2021-08-11 06:51:30",100,100,"2021-08-11 06:00:30",100,"2021-08-11 06:00:30",23.73,23.8,"2021-08-11 06:33:30",23.63,"2021-08-11 06:49:30",24.26,24.38,"2021-08-11 06:03:00",24.18,"2021-08-11 06:24:30",24.47,24.59,"2021-08-11 06:09:00",24.4,"2021-08-11 06:48:30",25.11,25.26,"2021-08-11 06:29:30",24.99,"2021-08-11 06:52:30",25.94,26,"2021-08-11 06:05:00",25.81,"2021-08-11 06:36:30",25.79,25.9,"2021-08-11 06:15:00",25.68,"2021-08-11 06:35:30",47.32,47.35,"2021-08-11 06:28:00",47.29,"2021-08-11 06:04:30",44.82,44.85,"2021-08-11 06:17:30",44.78,"2021-08-11 06:15:00",45.42,45.44,"2021-08-11 06:10:00",45.39,"2021-08-11 06:04:30",48.78,48.81,"2021-08-11 06:33:30",48.76,"2021-08-11 06:01:00",41.4,41.43,"2021-08-11 06:06:00",41.38,"2021-08-11 06:01:30",38.77,38.79,"2021-08-11 06:03:00",38.74,"2021-08-11 06:02:30",1.524217,4.6,2.238,199.7,25.92,201,7.5,"2021-08-11 06:11:00",0,"2021-08-11 06:59:30",3.113,182.6,25.66,188,9.4,"2021-08-11 06:03:00",0,"2021-08-11 06:47:00",0.25,0.212
"2021-08-11 08:00:00",12572,95.9,"2021-08-11 07:19:00",12.54,11.33,"2021-08-11 07:07:00",0,"2021-08-11 07:01:30",1018,24.04,25.16,"2021-08-11 07:54:30",23.56,"2021-08-11 07:39:00",100,100,"2021-08-11 07:00:30",100,"2021-08-11 07:00:30",23.8,23.96,"2021-08-11 07:58:00",23.65,"2021-08-11 07:02:00",24.2,24.28,"2021-08-11 07:10:00",24.16,"2021-08-11 07:23:30",24.41,24.5,"2021-08-11 07:16:30",24.4,"2021-08-11 07:03:00",25.07,25.15,"2021-08-11 07:28:30",24.97,"2021-08-11 07:52:30",25.91,26,"2021-08-11 07:16:00",25.77,"2021-08-11 07:48:30",25.77,25.91,"2021-08-11 07:24:30",25.66,"2021-08-11 07:11:30",47.33,47.38,"2021-08-11 07:13:00",47.3,"2021-08-11 07:45:30",44.84,44.85,"2021-08-11 07:07:00",44.81,"2021-08-11 07:05:30",45.42,45.43,"2021-08-11 07:02:00",45.4,"2021-08-11 07:05:00",48.78,48.8,"2021-08-11 07:29:00",48.76,"2021-08-11 07:01:30",41.4,41.43,"2021-08-11 07:27:00",41.37,"2021-08-11 07:02:30",38.77,38.79,"2021-08-11 07:06:30",38.73,"2021-08-11 07:49:00",2.652599,5,1.767,201.1,37.88,210,4.5,"2021-08-11 07:47:00",0,"2021-08-11 07:00:30",2.519,183.6,40.18,213,6.6,"2021-08-11 07:38:30",0,"2021-08-11 07:04:00",0.464,0.997
"2021-08-11 09:00:00",12573,95.9,"2021-08-11 08:58:30",12.91,12.69,"2021-08-11 08:51:30",0,"2021-08-11 08:51:00",1019,24.52,25.61,"2021-08-11 08:51:00",23.57,"2021-08-11 08:16:30",100,100,"2021-08-11 08:00:30",99.6,"2021-08-11 08:45:30",23.96,24.11,"2021-08-11 08:58:00",23.84,"2021-08-11 08:21:30",24.19,24.28,"2021-08-11 08:49:00",24.14,"2021-08-11 08:06:00",24.4,24.45,"2021-08-11 08:11:00",24.4,"2021-08-11 08:00:30",25.06,25.12,"2021-08-11 08:02:30",24.99,"2021-08-11 08:00:30",25.85,25.96,"2021-08-11 08:05:00",25.74,"2021-08-11 08:54:30",25.76,25.89,"2021-08-11 08:46:00",25.66,"2021-08-11 08:35:00",47.33,47.38,"2021-08-11 08:45:30",47.3,"2021-08-11 08:14:00",44.84,44.85,"2021-08-11 08:52:30",44.83,"2021-08-11 08:00:30",45.42,45.42,"2021-08-11 08:00:30",45.41,"2021-08-11 08:16:30",48.78,48.8,"2021-08-11 08:16:00",48.76,"2021-08-11 08:10:30",41.41,41.45,"2021-08-11 08:36:30",41.38,"2021-08-11 08:01:00",38.77,38.79,"2021-08-11 08:30:00",38.75,"2021-08-11 08:01:00",3.167814,5,2.91,205.8,17.87,221,5.1,"2021-08-11 08:15:00",0.3,"2021-08-11 08:01:30",3.642,185.8,23.24,188,7.9,"2021-08-11 08:15:00",0.4,"2021-08-11 08:35:00",0.54,1.816
"2021-08-11 10:00:00",12574,95.9,"2021-08-11 09:27:00",12.97,13.07,"2021-08-11 09:12:30",0.002,"2021-08-11 09:41:30",1019,24.28,24.87,"2021-08-11 09:58:00",23.85,"2021-08-11 09:01:30",100,100,"2021-08-11 09:04:00",99.7,"2021-08-11 09:01:00",24.12,24.27,"2021-08-11 10:00:00",24.01,"2021-08-11 09:03:30",24.24,24.38,"2021-08-11 09:49:00",24.16,"2021-08-11 09:16:30",24.4,24.42,"2021-08-11 09:03:00",24.4,"2021-08-11 09:00:30",25.06,25.1,"2021-08-11 09:00:30",24.99,"2021-08-11 09:17:30",25.81,25.96,"2021-08-11 09:20:30",25.71,"2021-08-11 09:33:00",25.75,25.86,"2021-08-11 09:10:00",25.64,"2021-08-11 09:59:30",47.33,47.38,"2021-08-11 09:53:30",47.3,"2021-08-11 09:07:30",44.84,44.86,"2021-08-11 09:34:30",44.82,"2021-08-11 09:40:00",45.42,45.42,"2021-08-11 09:01:00",45.4,"2021-08-11 09:05:30",48.78,48.79,"2021-08-11 09:01:30",48.76,"2021-08-11 09:53:30",41.42,41.45,"2021-08-11 09:49:00",41.39,"2021-08-11 09:04:30",38.76,38.79,"2021-08-11 09:00:30",38.74,"2021-08-11 09:26:30",3.482088,2,1.084,183.1,37.62,151,3.6,"2021-08-11 09:00:30",0,"2021-08-11 09:12:00",1.778,157.3,35.32,150,6.2,"2021-08-11 09:23:30",0,"2021-08-11 09:11:30",0.643,2.525
"2021-08-11 11:00:00",12575,95.2,"2021-08-11 10:59:00",13.16,13.45,"2021-08-11 10:00:30",0.002,"2021-08-11 10:01:30",1018,26.57,28.12,"2021-08-11 10:43:00",24.74,"2021-08-11 10:01:00",99.6,103.2,"2021-08-11 10:11:00",96.5,"2021-08-11 11:00:00",24.52,24.94,"2021-08-11 10:53:00",24.18,"2021-08-11 10:01:00",24.36,24.41,"2021-08-11 10:58:00",24.23,"2021-08-11 10:01:30",24.4,24.44,"2021-08-11 10:54:30",24.4,"2021-08-11 10:00:30",25.05,25.1,"2021-08-11 10:00:30",24.97,"2021-08-11 10:48:30",25.77,25.87,"2021-08-11 10:06:30",25.68,"2021-08-11 10:58:00",25.74,25.81,"2021-08-11 10:15:30",25.66,"2021-08-11 10:50:30",47.34,47.38,"2021-08-11 10:38:00",47.31,"2021-08-11 10:05:30",44.82,44.85,"2021-08-11 10:02:00",44.81,"2021-08-11 10:18:30",45.42,45.42,"2021-08-11 10:01:30",45.41,"2021-08-11 10:00:30",48.78,48.81,"2021-08-11 10:06:00",48.76,"2021-08-11 10:20:30",41.42,41.44,"2021-08-11 10:04:30",41.4,"2021-08-11 10:26:30",38.76,38.79,"2021-08-11 10:09:30",38.72,"2021-08-11 10:33:30",8.949478,0,0.812,191.8,30.26,148,2.3,"2021-08-11 10:50:30",0,"2021-08-11 10:03:00",1.279,160.5,30.37,192,4.3,"2021-08-11 10:52:00",0,"2021-08-11 10:28:30",1.803,3.014
"2021-08-11 12:00:00",12576,94.9,"2021-08-11 11:58:00",13.34,18.45,"2021-08-11 12:00:00",0.287,"2021-08-11 12:00:00",1018,27.03,28.52,"2021-08-11 11:41:00",25.88,"2021-08-11 11:01:30",91.7,97,"2021-08-11 11:00:30",88.6,"2021-08-11 11:46:30",25.38,25.88,"2021-08-11 11:59:00",24.86,"2021-08-11 11:01:30",24.51,24.62,"2021-08-11 11:57:00",24.36,"2021-08-11 11:02:30",24.4,24.48,"2021-08-11 11:54:00",24.4,"2021-08-11 11:00:30",25.05,25.1,"2021-08-11 11:04:00",24.97,"2021-08-11 11:10:00",25.76,25.82,"2021-08-11 11:29:30",25.69,"2021-08-11 11:13:00",25.74,25.81,"2021-08-11 11:21:00",25.62,"2021-08-11 11:02:30",47.36,47.39,"2021-08-11 11:00:30",47.32,"2021-08-11 11:03:00",44.82,44.85,"2021-08-11 11:20:00",44.79,"2021-08-11 11:24:30",45.42,45.42,"2021-08-11 11:01:00",45.41,"2021-08-11 11:00:30",48.78,48.81,"2021-08-11 11:58:00",48.76,"2021-08-11 11:05:30",41.41,41.43,"2021-08-11 11:02:30",41.4,"2021-08-11 11:23:00",38.74,38.77,"2021-08-11 11:23:30",38.72,"2021-08-11 11:48:30",10.46762,0,1.125,191.8,30.27,178,2.5,"2021-08-11 11:54:30",0,"2021-08-11 11:07:00",1.916,164.9,26.54,167,4.5,"2021-08-11 11:18:30",0.3,"2021-08-11 11:07:00",2.104,3.308
"2021-08-11 13:00:00",12577,94.9,"2021-08-11 12:03:30",13.3,15.87,"2021-08-11 12:02:30",0.278,"2021-08-11 12:00:30",1017,26.45,27.16,"2021-08-11 12:00:30",26.2,"2021-08-11 12:35:00",91.4,94,"2021-08-11 12:12:30",88.2,"2021-08-11 12:01:30",26.11,26.29,"2021-08-11 12:55:30",25.84,"2021-08-11 12:00:30",24.84,25,"2021-08-11 12:44:00",24.57,"2021-08-11 12:01:30",24.52,24.6,"2021-08-11 12:27:30",24.4,"2021-08-11 12:00:30",25.05,25.1,"2021-08-11 12:19:30",24.97,"2021-08-11 12:03:30",25.75,25.82,"2021-08-11 12:04:00",25.65,"2021-08-11 12:39:00",25.74,25.84,"2021-08-11 12:33:00",25.66,"2021-08-11 12:10:00",47.38,47.42,"2021-08-11 12:37:30",47.29,"2021-08-11 12:56:00",44.82,44.85,"2021-08-11 12:03:30",44.79,"2021-08-11 12:39:30",45.41,45.43,"2021-08-11 12:03:30",45.39,"2021-08-11 12:21:30",48.77,48.8,"2021-08-11 12:01:30",48.76,"2021-08-11 12:25:30",41.41,41.43,"2021-08-11 12:00:30",41.39,"2021-08-11 12:22:00",38.74,38.76,"2021-08-11 12:20:30",38.71,"2021-08-11 12:58:00",7.711755,0.2,1.233,188.1,30.9,204,3.6,"2021-08-11 12:30:30",0,"2021-08-11 12:01:30",2.213,164.5,25.98,146,6.5,"2021-08-11 12:11:30",0,"2021-08-11 12:00:30",1.521,3.338
"2021-08-11 14:00:00",12578,95.4,"2021-08-11 13:52:30",13.06,12.85,"2021-08-11 13:54:30",0,"2021-08-11 13:54:00",1016,26.5,27,"2021-08-11 13:49:00",25.63,"2021-08-11 13:59:00",90.7,94.7,"2021-08-11 13:59:30",88.7,"2021-08-11 13:47:00",26.43,26.63,"2021-08-11 14:00:00",26.27,"2021-08-11 13:00:30",25.16,25.39,"2021-08-11 13:57:30",24.92,"2021-08-11 13:01:30",24.67,24.82,"2021-08-11 13:52:00",24.6,"2021-08-11 13:00:30",25.06,25.1,"2021-08-11 13:02:30",24.97,"2021-08-11 13:05:00",25.77,25.8,"2021-08-11 13:07:00",25.69,"2021-08-11 13:11:30",25.74,25.86,"2021-08-11 13:06:00",25.66,"2021-08-11 13:20:00",47.19,47.43,"2021-08-11 13:58:30",46.98,"2021-08-11 13:50:30",44.82,44.86,"2021-08-11 13:58:00",44.79,"2021-08-11 13:20:30",45.41,45.43,"2021-08-11 13:33:00",45.39,"2021-08-11 13:36:00",48.77,48.79,"2021-08-11 13:03:30",48.76,"2021-08-11 13:04:00",41.4,41.43,"2021-08-11 13:05:00",41.38,"2021-08-11 13:28:00",38.73,38.75,"2021-08-11 13:19:30",38.71,"2021-08-11 13:36:30",6.487463,2,1.183,194,29.62,232,2.9,"2021-08-11 13:52:00",0,"2021-08-11 13:11:30",1.587,160.4,37.79,222,4.3,"2021-08-11 13:57:30",0,"2021-08-11 13:15:30",1.278,3.099
"2021-08-11 15:00:00",12579,95.8,"2021-08-11 14:00:30",12.9,12.73,"2021-08-11 14:39:00",0,"2021-08-11 14:38:30",1016,27.27,28.95,"2021-08-11 14:22:30",25.29,"2021-08-11 14:15:00",98.1,100,"2021-08-11 14:19:30",93.8,"2021-08-11 14:00:30",26.38,26.58,"2021-08-11 14:03:00",26.2,"2021-08-11 14:58:00",25.43,25.6,"2021-08-11 14:55:30",25.29,"2021-08-11 14:25:00",24.83,24.98,"2021-08-11 14:59:30",24.75,"2021-08-11 14:02:00",25.11,25.24,"2021-08-11 14:54:30",25.01,"2021-08-11 14:04:00",25.78,25.82,"2021-08-11 14:44:00",25.71,"2021-08-11 14:42:30",25.75,25.83,"2021-08-11 14:51:30",25.66,"2021-08-11 14:57:30",47.41,47.44,"2021-08-11 14:04:00",47.38,"2021-08-11 14:25:30",44.85,44.88,"2021-08-11 14:34:00",44.83,"2021-08-11 14:00:30",45.42,45.44,"2021-08-11 14:55:00",45.4,"2021-08-11 14:01:00",48.78,48.81,"2021-08-11 14:33:00",48.75,"2021-08-11 14:49:00",41.4,41.43,"2021-08-11 14:16:30",41.4,"2021-08-11 14:01:30",38.73,38.75,"2021-08-11 14:02:30",38.71,"2021-08-11 14:28:00",2.202964,2.8,1.138,186.6,36.75,214,3.1,"2021-08-11 14:54:00",0,"2021-08-11 14:01:30",2.17,165.6,26.58,174,6,"2021-08-11 14:00:30",0.3,"2021-08-11 14:15:00",0.425,2.592
"2021-08-11 16:00:00",12580,96.3,"2021-08-11 15:04:00",12.85,11.82,"2021-08-11 15:07:30",-0.001,"2021-08-11 15:04:00",1016,25.63,27.64,"2021-08-11 15:09:30",24.79,"2021-08-11 15:47:00",99,100,"2021-08-11 15:03:30",95.7,"2021-08-11 15:59:30",26.05,26.29,"2021-08-11 15:03:30",25.86,"2021-08-11 15:51:00",25.59,25.62,"2021-08-11 15:04:00",25.48,"2021-08-11 15:50:00",25.01,25.11,"2021-08-11 15:57:30",24.93,"2021-08-11 15:06:30",25.25,25.3,"2021-08-11 15:07:30",25.14,"2021-08-11 15:14:00",25.78,25.85,"2021-08-11 15:41:30",25.69,"2021-08-11 15:11:30",25.75,25.84,"2021-08-11 15:53:30",25.64,"2021-08-11 15:59:00",47.4,47.44,"2021-08-11 15:02:00",47.35,"2021-08-11 15:41:00",44.86,44.88,"2021-08-11 15:31:00",44.84,"2021-08-11 15:05:30",45.41,45.43,"2021-08-11 15:45:00",45.39,"2021-08-11 15:09:30",48.77,48.79,"2021-08-11 15:06:30",48.74,"2021-08-11 15:09:00",41.41,41.43,"2021-08-11 15:25:30",41.4,"2021-08-11 15:07:30",38.73,38.75,"2021-08-11 15:46:00",38.71,"2021-08-11 15:59:30",1.765371,0.8,2.652,204.9,21.99,210,5.7,"2021-08-11 15:51:30",0,"2021-08-11 15:18:30",3.632,184.2,25.53,192,8.2,"2021-08-11 15:35:30",0.3,"2021-08-11 15:19:00",0.302,1.931
"2021-08-11 17:00:00",12581,96.3,"2021-08-11 16:55:30",12.77,11.87,"2021-08-11 16:51:00",0,"2021-08-11 16:27:00",1016,26.65,27.99,"2021-08-11 16:28:00",25.57,"2021-08-11 16:31:00",94.3,98.3,"2021-08-11 16:04:30",91.3,"2021-08-11 16:49:00",25.71,25.9,"2021-08-11 16:03:00",25.48,"2021-08-11 16:57:30",25.6,25.62,"2021-08-11 16:00:30",25.5,"2021-08-11 16:36:00",25.16,25.23,"2021-08-11 16:59:30",25.01,"2021-08-11 16:01:00",25.27,25.33,"2021-08-11 16:37:30",25.18,"2021-08-11 16:28:30",25.81,25.92,"2021-08-11 16:40:30",25.72,"2021-08-11 16:50:00",25.76,25.86,"2021-08-11 16:18:30",25.66,"2021-08-11 16:52:00",47.37,47.41,"2021-08-11 16:15:30",47.33,"2021-08-11 16:46:30",44.87,44.89,"2021-08-11 16:12:00",44.86,"2021-08-11 16:00:30",45.41,45.44,"2021-08-11 16:01:00",45.39,"2021-08-11 16:13:00",48.78,48.82,"2021-08-11 16:58:30",48.76,"2021-08-11 16:02:00",41.41,41.43,"2021-08-11 16:14:00",41.39,"2021-08-11 16:52:00",38.73,38.76,"2021-08-11 16:13:30",38.7,"2021-08-11 16:45:00",1.111163,0,3.102,208.8,12.76,202,6.4,"2021-08-11 16:04:30",0,"2021-08-11 16:34:00",4.217,194.2,17.98,194,8.2,"2021-08-11 16:06:00",1.1,"2021-08-11 16:36:30",0.186,1.124
"2021-08-11 18:00:00",12582,96.2,"2021-08-11 17:08:30",12.74,0.078,"2021-08-11 18:00:00",0,"2021-08-11 17:00:30",1016,25.87,26.37,"2021-08-11 17:04:00",25.12,"2021-08-11 17:30:00",92.3,93.9,"2021-08-11 17:35:30",90.5,"2021-08-11 17:02:00",25.36,25.55,"2021-08-11 17:04:00",25.22,"2021-08-11 17:58:00",25.55,25.62,"2021-08-11 17:00:30",25.39,"2021-08-11 17:57:00",25.21,25.23,"2021-08-11 17:39:30",25.19,"2021-08-11 17:01:30",25.32,25.47,"2021-08-11 17:54:00",25.2,"2021-08-11 17:10:00",25.9,26,"2021-08-11 17:52:30",25.75,"2021-08-11 17:11:30",25.74,25.86,"2021-08-11 17:12:30",25.64,"2021-08-11 17:40:00",47.33,47.38,"2021-08-11 17:25:00",47.23,"2021-08-11 17:56:00",44.88,44.92,"2021-08-11 17:58:30",44.85,"2021-08-11 17:04:30",45.41,45.42,"2021-08-11 17:05:00",45.4,"2021-08-11 17:00:30",48.79,48.83,"2021-08-11 17:34:00",48.76,"2021-08-11 17:50:00",41.41,41.43,"2021-08-11 17:04:00",41.38,"2021-08-11 17:19:00",38.73,38.75,"2021-08-11 17:44:00",38.71,"2021-08-11 17:24:00",0.1445262,0.2,3.199,205.6,20.27,203,6.6,"2021-08-11 17:56:30",0,"2021-08-11 17:28:00",4.393,190.1,15.88,178,8.3,"2021-08-11 17:56:30",0.4,"2021-08-11 17:30:30",0.034,0.321
"2021-08-11 19:00:00",12583,96.3,"2021-08-11 18:36:30",12.73,0.052,"2021-08-11 18:42:00",0,"2021-08-11 18:00:30",1017,28.44,28.76,"2021-08-11 18:28:00",26.92,"2021-08-11 18:59:00",94,95.1,"2021-08-11 18:27:30",92.8,"2021-08-11 18:48:30",25.03,25.22,"2021-08-11 18:01:30",24.84,"2021-08-11 18:49:00",25.41,25.52,"2021-08-11 18:01:00",25.35,"2021-08-11 18:26:30",25.21,25.23,"2021-08-11 18:15:30",25.19,"2021-08-11 18:18:30",25.42,25.51,"2021-08-11 18:32:30",25.3,"2021-08-11 18:02:30",25.95,26,"2021-08-11 18:10:30",25.84,"2021-08-11 18:04:00",25.74,25.84,"2021-08-11 18:41:30",25.64,"2021-08-11 18:32:30",47.1,47.24,"2021-08-11 18:02:00",46.92,"2021-08-11 18:58:30",44.88,44.91,"2021-08-11 18:09:30",44.85,"2021-08-11 18:47:00",45.41,45.43,"2021-08-11 18:27:00",45.4,"2021-08-11 18:09:00",48.78,48.82,"2021-08-11 18:10:30",48.76,"2021-08-11 18:36:30",41.4,41.42,"2021-08-11 18:01:30",41.38,"2021-08-11 18:25:30",38.73,38.75,"2021-08-11 18:17:00",38.71,"2021-08-11 18:40:00",0.06046973,0,2.385,200.6,20.38,179,5.7,"2021-08-11 18:33:30",0.3,"2021-08-11 18:57:30",2.638,173.1,26.07,163,7,"2021-08-11 18:32:30",0.3,"2021-08-11 18:14:30",0.001,0.001
"2021-08-11 20:00:00",12584,96.3,"2021-08-11 19:48:30",12.71,0.056,"2021-08-11 20:00:00",0,"2021-08-11 19:00:30",1017,28.84,29.25,"2021-08-11 19:30:30",27.18,"2021-08-11 19:01:00",94.4,95.4,"2021-08-11 19:21:00",92.7,"2021-08-11 19:03:00",24.83,24.94,"2021-08-11 19:00:30",24.68,"2021-08-11 19:54:00",25.31,25.41,"2021-08-11 19:00:30",25.17,"2021-08-11 19:44:30",25.21,25.23,"2021-08-11 19:07:00",25.19,"2021-08-11 19:37:30",25.46,25.51,"2021-08-11 19:11:30",25.35,"2021-08-11 19:32:30",25.97,26,"2021-08-11 19:01:30",25.9,"2021-08-11 19:41:30",25.75,25.86,"2021-08-11 19:01:00",25.66,"2021-08-11 19:59:30",46.87,46.95,"2021-08-11 19:00:30",46.81,"2021-08-11 19:48:30",44.87,44.9,"2021-08-11 19:45:00",44.85,"2021-08-11 19:13:00",45.41,45.42,"2021-08-11 19:05:30",45.4,"2021-08-11 19:39:30",48.78,48.8,"2021-08-11 19:23:30",48.76,"2021-08-11 19:01:00",41.41,41.43,"2021-08-11 19:24:00",41.39,"2021-08-11 19:11:00",38.73,38.75,"2021-08-11 19:26:00",38.71,"2021-08-11 19:15:00",0.0782359,0,1.85,203.3,21.4,207,4.8,"2021-08-11 19:29:00",0,"2021-08-11 19:43:30",1.93,169.9,28.57,177,6.4,"2021-08-11 19:15:30",0,"2021-08-11 19:05:00",0.001,0
"2021-08-11 21:00:00",12585,96.3,"2021-08-11 20:07:00",12.67,0.056,"2021-08-11 20:01:00",0,"2021-08-11 20:00:30",1018,28.09,28.99,"2021-08-11 20:00:30",25.85,"2021-08-11 20:47:00",97.2,99.2,"2021-08-11 20:59:30",93.5,"2021-08-11 20:03:00",24.69,24.78,"2021-08-11 20:01:00",24.61,"2021-08-11 20:58:30",25.19,25.26,"2021-08-11 20:02:30",25.11,"2021-08-11 20:55:30",25.19,25.23,"2021-08-11 20:02:30",25.09,"2021-08-11 20:35:30",25.43,25.51,"2021-08-11 20:31:00",25.35,"2021-08-11 20:44:00",25.96,26,"2021-08-11 20:02:00",25.88,"2021-08-11 20:01:30",25.75,25.83,"2021-08-11 20:03:00",25.64,"2021-08-11 20:18:30",46.91,47.1,"2021-08-11 20:19:00",46.79,"2021-08-11 20:06:30",44.88,44.9,"2021-08-11 20:05:00",44.86,"2021-08-11 20:04:30",45.42,45.45,"2021-08-11 20:30:30",45.4,"2021-08-11 20:02:30",48.79,48.81,"2021-08-11 20:18:30",48.77,"2021-08-11 20:00:30",41.42,41.45,"2021-08-11 20:33:00",41.4,"2021-08-11 20:01:30",38.74,38.76,"2021-08-11 20:50:30",38.71,"2021-08-11 20:10:00",0.07665577,0.4,1.401,191.4,32.79,214,3.5,"2021-08-11 20:49:30",0,"2021-08-11 20:25:30",2.012,164.2,29.61,109,5.4,"2021-08-11 20:46:00",0,"2021-08-11 20:26:30",-0.003,0
"2021-08-11 22:00:00",12586,96.4,"2021-08-11 21:21:30",12.66,0.056,"2021-08-11 21:53:00",0,"2021-08-11 21:00:30",1018,25.07,26.52,"2021-08-11 21:51:00",24.21,"2021-08-11 21:44:00",97.7,99.9,"2021-08-11 21:51:00",96,"2021-08-11 21:02:30",24.54,24.67,"2021-08-11 21:01:00",24.45,"2021-08-11 21:38:00",25.07,25.21,"2021-08-11 21:01:30",24.91,"2021-08-11 21:39:00",25.11,25.21,"2021-08-11 21:12:00",25.01,"2021-08-11 21:50:30",25.46,25.51,"2021-08-11 21:07:00",25.35,"2021-08-11 21:11:30",25.96,26,"2021-08-11 21:01:30",25.88,"2021-08-11 21:24:00",25.76,25.84,"2021-08-11 21:09:00",25.62,"2021-08-11 21:14:30",46.78,46.86,"2021-08-11 21:05:30",46.71,"2021-08-11 21:54:30",44.88,44.91,"2021-08-11 21:02:00",44.85,"2021-08-11 21:03:30",45.42,45.45,"2021-08-11 21:35:30",45.4,"2021-08-11 21:05:00",48.79,48.81,"2021-08-11 21:01:00",48.76,"2021-08-11 21:37:30",41.43,41.45,"2021-08-11 21:14:00",41.41,"2021-08-11 21:02:00",38.74,38.77,"2021-08-11 21:00:30",38.72,"2021-08-11 21:18:00",0.07452471,0,2.263,210,12.57,211,4.5,"2021-08-11 21:17:30",0.5,"2021-08-11 21:04:30",2.85,195.8,24.45,195,6.2,"2021-08-11 21:21:30",0.4,"2021-08-11 21:14:30",-0.005,0
"2021-08-11 23:00:00",12587,96.5,"2021-08-11 22:52:00",12.64,0.053,"2021-08-11 22:42:30",0,"2021-08-11 22:00:30",1017,26.62,27.35,"2021-08-11 23:00:00",25.21,"2021-08-11 22:16:00",98.6,99.5,"2021-08-11 22:54:30",97.7,"2021-08-11 22:01:00",24.4,24.57,"2021-08-11 22:06:00",24.25,"2021-08-11 22:43:00",24.99,25.03,"2021-08-11 22:02:00",24.94,"2021-08-11 22:24:30",25.03,25.11,"2021-08-11 22:03:00",24.99,"2021-08-11 22:25:30",25.46,25.51,"2021-08-11 22:04:00",25.38,"2021-08-11 22:09:00",25.97,26.03,"2021-08-11 22:37:30",25.9,"2021-08-11 22:08:00",25.77,25.89,"2021-08-11 22:42:00",25.68,"2021-08-11 22:14:30",46.67,46.72,"2021-08-11 22:08:00",46.62,"2021-08-11 22:57:00",44.87,44.89,"2021-08-11 22:00:30",44.85,"2021-08-11 22:51:00",45.43,45.44,"2021-08-11 22:02:00",45.41,"2021-08-11 22:26:30",48.79,48.8,"2021-08-11 22:02:00",48.76,"2021-08-11 22:31:30",41.42,41.44,"2021-08-11 22:08:30",41.41,"2021-08-11 22:34:00",38.74,38.76,"2021-08-11 22:54:30",38.72,"2021-08-11 22:30:00",0.1174381,0,2.338,212.9,9.76,215,4.7,"2021-08-11 22:59:00",0.7,"2021-08-11 22:53:00",3.28,203.5,13.74,203,6.1,"2021-08-11 22:55:30",0.9,"2021-08-11 22:47:00",-0.001,0
"2021-08-12 00:00:00",12588,96.4,"2021-08-11 23:36:30",12.61,0.054,"2021-08-11 23:00:30",0,"2021-08-11 23:00:30",1017,28.24,30.21,"2021-08-11 23:30:30",24.71,"2021-08-12 00:00:00",99.4,100,"2021-08-11 23:00:30",96.2,"2021-08-11 23:48:30",24.3,24.39,"2021-08-11 23:18:00",24.22,"2021-08-11 23:35:30",24.93,25,"2021-08-11 23:04:00",24.76,"2021-08-11 23:58:00",25.01,25.04,"2021-08-11 23:14:30",24.98,"2021-08-11 23:26:30",25.45,25.51,"2021-08-11 23:07:00",25.34,"2021-08-11 23:35:00",25.97,26.03,"2021-08-11 23:43:00",25.9,"2021-08-11 23:09:00",25.79,25.94,"2021-08-11 23:23:00",25.68,"2021-08-11 23:44:30",46.7,47.35,"2021-08-11 23:54:30",46.52,"2021-08-11 23:34:00",44.86,44.94,"2021-08-11 23:58:30",44.83,"2021-08-11 23:23:30",45.42,45.43,"2021-08-11 23:02:00",45.41,"2021-08-11 23:00:30",48.79,48.81,"2021-08-11 23:29:00",48.76,"2021-08-11 23:10:00",41.43,41.46,"2021-08-11 23:56:30",41.4,"2021-08-11 23:28:00",38.74,38.77,"2021-08-11 23:53:30",38.71,"2021-08-11 23:40:00",0.04367769,1.4,1.325,189.6,35.33,180,4.3,"2021-08-11 23:04:00",0,"2021-08-11 23:24:30",2.212,178.4,28.13,155,6.4,"2021-08-11 23:52:00",0,"2021-08-11 23:23:30",-0.008,0
"2021-08-12 01:00:00",12589,96.4,"2021-08-12 01:00:00",12.58,0.056,"2021-08-12 00:58:00",0,"2021-08-12 00:00:30",1017,27.41,29.46,"2021-08-12 00:59:30",24.3,"2021-08-12 00:13:00",99.7,103.1,"2021-08-12 00:40:30",97.4,"2021-08-12 00:01:00",24.22,24.39,"2021-08-12 00:00:30",24.09,"2021-08-12 00:30:00",24.8,24.87,"2021-08-12 00:02:00",24.76,"2021-08-12 00:40:30",24.93,25.02,"2021-08-12 00:17:30",24.8,"2021-08-12 00:50:30",25.42,25.51,"2021-08-12 00:00:30",25.32,"2021-08-12 00:09:30",25.98,26.03,"2021-08-12 00:08:30",25.9,"2021-08-12 00:18:00",25.81,25.96,"2021-08-12 00:47:00",25.68,"2021-08-12 00:06:30",47.36,47.39,"2021-08-12 00:19:00",47.32,"2021-08-12 00:45:30",44.91,44.94,"2021-08-12 00:04:00",44.89,"2021-08-12 00:57:00",45.44,45.47,"2021-08-12 00:38:00",45.41,"2021-08-12 00:04:00",48.8,48.83,"2021-08-12 00:57:30",48.76,"2021-08-12 00:11:00",41.45,41.46,"2021-08-12 00:04:00",41.43,"2021-08-12 00:07:30",38.74,38.78,"2021-08-12 00:29:00",38.72,"2021-08-12 00:10:00",0.07956684,0.2,1.339,173.9,42.56,216,4.3,"2021-08-12 00:45:30",0,"2021-08-12 00:06:00",2.26,173.7,28.51,227,6.8,"2021-08-12 00:53:00",0,"2021-08-12 00:16:30",-0.005,0
"2021-08-12 02:00:00",12590,96.3,"2021-08-12 01:16:30",12.58,0.053,"2021-08-12 02:00:00",0,"2021-08-12 01:00:30",1016,26.05,29,"2021-08-12 01:30:30",24.97,"2021-08-12 01:46:30",98.1,100,"2021-08-12 01:30:30",96.4,"2021-08-12 01:02:30",24.13,24.28,"2021-08-12 01:02:00",24.04,"2021-08-12 01:26:00",24.76,24.8,"2021-08-12 01:00:30",24.64,"2021-08-12 01:51:00",24.83,24.96,"2021-08-12 01:08:00",24.8,"2021-08-12 01:13:30",25.35,25.45,"2021-08-12 01:08:00",25.21,"2021-08-12 01:54:00",25.97,26.03,"2021-08-12 01:24:30",25.88,"2021-08-12 01:31:00",25.82,25.94,"2021-08-12 01:36:30",25.71,"2021-08-12 01:09:30",47.08,47.37,"2021-08-12 01:05:30",46.8,"2021-08-12 01:56:00",44.88,44.9,"2021-08-12 01:04:30",44.85,"2021-08-12 01:57:30",45.44,45.46,"2021-08-12 01:00:30",45.42,"2021-08-12 01:07:00",48.81,48.84,"2021-08-12 01:02:30",48.77,"2021-08-12 01:31:30",41.44,41.46,"2021-08-12 01:03:30",41.43,"2021-08-12 01:33:30",38.74,38.77,"2021-08-12 01:38:00",38.7,"2021-08-12 01:27:30",0.0214349,0,2.501,215.6,13.05,246,4.9,"2021-08-12 01:53:30",0.5,"2021-08-12 01:26:00",3.567,206.4,15.24,199,6.9,"2021-08-12 01:53:30",1.1,"2021-08-12 01:35:00",-0.009,0
"2021-08-12 03:00:00",12591,96.4,"2021-08-12 02:26:00",12.56,0.052,"2021-08-12 02:37:30",0,"2021-08-12 02:00:30",1016,25.74,28.91,"2021-08-12 02:58:00",24.57,"2021-08-12 02:37:00",98,100,"2021-08-12 02:45:30",96.6,"2021-08-12 02:33:30",24.1,24.18,"2021-08-12 02:08:00",24.01,"2021-08-12 02:47:30",24.64,24.74,"2021-08-12 02:03:30",24.57,"2021-08-12 02:46:00",24.81,24.82,"2021-08-12 02:00:30",24.8,"2021-08-12 02:01:00",25.29,25.39,"2021-08-12 02:22:30",25.19,"2021-08-12 02:03:00",25.98,26,"2021-08-12 02:01:30",25.9,"2021-08-12 02:56:30",25.82,25.94,"2021-08-12 02:30:00",25.72,"2021-08-12 02:25:30",46.71,46.83,"2021-08-12 02:01:00",46.61,"2021-08-12 02:57:00",44.88,44.9,"2021-08-12 02:07:30",44.85,"2021-08-12 02:11:00",45.43,45.44,"2021-08-12 02:01:00",45.41,"2021-08-12 02:42:30",48.81,48.84,"2021-08-12 02:12:00",48.77,"2021-08-12 02:18:30",41.43,41.45,"2021-08-12 02:00:30",41.41,"2021-08-12 02:23:00",38.73,38.76,"2021-08-12 02:00:30",38.71,"2021-08-12 02:34:00",0.03394584,0,2.651,213.8,12.78,205,4.7,"2021-08-12 02:59:30",0.9,"2021-08-12 02:30:00",3.838,204.9,13.26,196,6.4,"2021-08-12 02:55:30",0.8,"2021-08-12 02:27:30",-0.008,0
"2021-08-12 04:00:00",12592,96.4,"2021-08-12 03:05:00",12.56,0.059,"2021-08-12 03:09:00",0,"2021-08-12 03:00:30",1016,26.75,29.65,"2021-08-12 03:09:30",24.07,"2021-08-12 03:38:30",99.5,100,"2021-08-12 03:00:30",97.4,"2021-08-12 03:31:30",23.96,24.11,"2021-08-12 03:05:00",23.84,"2021-08-12 03:48:00",24.58,24.64,"2021-08-12 03:01:00",24.51,"2021-08-12 03:49:30",24.8,24.84,"2021-08-12 03:11:00",24.7,"2021-08-12 03:56:30",25.26,25.33,"2021-08-12 03:05:00",25.16,"2021-08-12 03:20:00",25.98,26,"2021-08-12 03:06:00",25.88,"2021-08-12 03:00:30",25.82,25.94,"2021-08-12 03:30:30",25.69,"2021-08-12 03:31:00",46.89,47.3,"2021-08-12 03:50:00",46.56,"2021-08-12 03:22:30",44.88,44.9,"2021-08-12 03:37:00",44.85,"2021-08-12 03:15:00",45.42,45.45,"2021-08-12 03:38:00",45.4,"2021-08-12 03:18:30",48.81,48.83,"2021-08-12 03:02:00",48.79,"2021-08-12 03:05:00",41.43,41.46,"2021-08-12 03:48:30",41.41,"2021-08-12 03:04:30",38.73,38.76,"2021-08-12 03:47:00",38.69,"2021-08-12 03:29:00",0.1038845,1.4,2.353,213.5,13.26,208,4.1,"2021-08-12 03:03:30",0.6,"2021-08-12 03:05:00",3.532,206.6,14.92,200,5.9,"2021-08-12 03:31:30",1.2,"2021-08-12 03:34:00",-0.003,0
"2021-08-12 05:00:00",12593,96.5,"2021-08-12 04:44:30",12.57,0.062,"2021-08-12 04:23:00",0,"2021-08-12 04:00:30",1016,27.11,27.89,"2021-08-12 04:15:30",25.6,"2021-08-12 04:56:00",101.2,103.9,"2021-08-12 04:20:00",100,"2021-08-12 04:00:30",23.9,23.98,"2021-08-12 04:25:00",23.8,"2021-08-12 04:48:30",24.57,24.59,"2021-08-12 04:00:30",24.49,"2021-08-12 04:58:30",24.73,24.82,"2021-08-12 04:07:00",24.6,"2021-08-12 04:52:00",25.25,25.3,"2021-08-12 04:02:30",25.14,"2021-08-12 04:39:00",25.97,26,"2021-08-12 04:01:00",25.88,"2021-08-12 04:42:00",25.82,25.94,"2021-08-12 04:17:00",25.72,"2021-08-12 04:56:00",47.29,47.34,"2021-08-12 04:41:00",47.24,"2021-08-12 04:05:00",44.89,44.91,"2021-08-12 04:37:30",44.88,"2021-08-12 04:29:30",45.43,45.47,"2021-08-12 04:40:30",45.4,"2021-08-12 04:33:30",48.81,48.83,"2021-08-12 04:05:30",48.78,"2021-08-12 04:49:00",41.44,41.47,"2021-08-12 04:18:00",41.43,"2021-08-12 04:07:00",38.74,38.76,"2021-08-12 04:51:30",38.72,"2021-08-12 04:01:30",0.1020042,1,1.438,192,37.15,211,4.3,"2021-08-12 04:04:00",0,"2021-08-12 04:39:30",1.987,174.2,27.67,206,5.2,"2021-08-12 04:04:00",0,"2021-08-12 04:43:30",-0.005,0
"2021-08-12 06:00:00",12594,96.4,"2021-08-12 05:26:00",12.56,0.078,"2021-08-12 05:00:30",0,"2021-08-12 05:00:30",1017,25.92,28.35,"2021-08-12 05:54:30",24.2,"2021-08-12 05:28:30",98.7,100,"2021-08-12 05:00:30",96.3,"2021-08-12 05:18:30",23.84,23.98,"2021-08-12 05:20:00",23.71,"2021-08-12 05:33:00",24.48,24.59,"2021-08-12 05:01:30",24.36,"2021-08-12 05:56:30",24.62,24.73,"2021-08-12 05:09:00",24.6,"2021-08-12 05:02:00",25.26,25.3,"2021-08-12 05:04:00",25.16,"2021-08-12 05:50:30",25.96,26,"2021-08-12 05:00:30",25.88,"2021-08-12 05:15:30",25.8,25.94,"2021-08-12 05:15:00",25.64,"2021-08-12 05:24:30",47.28,47.32,"2021-08-12 05:01:30",47.14,"2021-08-12 05:59:00",44.9,44.92,"2021-08-12 05:06:30",44.87,"2021-08-12 05:02:30",45.44,45.46,"2021-08-12 05:03:30",45.42,"2021-08-12 05:06:30",48.8,48.82,"2021-08-12 05:01:00",48.77,"2021-08-12 05:49:30",41.44,41.46,"2021-08-12 05:04:30",41.42,"2021-08-12 05:48:30",38.74,38.76,"2021-08-12 05:23:00",38.72,"2021-08-12 05:07:00",0.1739359,0,1.459,231.8,33.99,233,3.4,"2021-08-12 05:05:00",0,"2021-08-12 05:22:30",2.352,231.7,33.61,251,6.4,"2021-08-12 05:48:00",0.5,"2021-08-12 05:18:00",0.002,0
"2021-08-12 07:00:00",12595,96.4,"2021-08-12 06:15:30",12.56,10.56,"2021-08-12 06:16:00",0,"2021-08-12 06:00:30",1017,NAN,NAN,"2021-08-12 06:45:30",NAN,"2021-08-12 06:45:30",NAN,NAN,"2021-08-12 06:52:30",NAN,"2021-08-12 06:52:30",23.74,23.86,"2021-08-12 06:23:30",23.65,"2021-08-12 06:28:30",24.38,24.46,"2021-08-12 06:00:30",24.32,"2021-08-12 06:27:30",24.6,24.65,"2021-08-12 06:04:00",24.59,"2021-08-12 06:49:30",25.25,25.3,"2021-08-12 06:00:30",25.14,"2021-08-12 06:28:30",25.96,26,"2021-08-12 06:02:30",25.86,"2021-08-12 06:33:00",25.78,25.93,"2021-08-12 06:27:30",25.68,"2021-08-12 06:25:00",47.01,47.17,"2021-08-12 06:00:30",46.82,"2021-08-12 06:55:00",44.89,44.92,"2021-08-12 06:00:30",44.87,"2021-08-12 06:30:00",45.43,45.44,"2021-08-12 06:00:30",45.41,"2021-08-12 06:49:30",48.79,48.82,"2021-08-12 06:33:00",48.76,"2021-08-12 06:24:30",41.43,41.44,"2021-08-12 06:00:30",41.41,"2021-08-12 06:40:30",38.73,38.76,"2021-08-12 06:24:00",38.71,"2021-08-12 06:53:30",0.9772598,0.2,1.828,209.9,37.26,209,5.2,"2021-08-12 06:26:30",0,"2021-08-12 06:50:00",2.597,199.4,30.52,126,7.5,"2021-08-12 06:25:30",0,"2021-08-12 06:56:30",NAN,0
"2021-08-12 08:00:00",12596,96.1,"2021-08-12 07:54:30",12.7,12.78,"2021-08-12 07:02:00",0.076,"2021-08-12 07:03:30",1018,26.71,28.62,"2021-08-12 07:12:30",25.05,"2021-08-12 07:53:30",91,94.3,"2021-08-12 07:51:00",86,"2021-08-12 07:21:30",23.88,24.07,"2021-08-12 07:56:30",23.67,"2021-08-12 07:03:00",24.37,24.39,"2021-08-12 07:25:00",24.33,"2021-08-12 07:27:30",24.59,24.64,"2021-08-12 07:05:30",24.5,"2021-08-12 07:54:30",25.21,25.3,"2021-08-12 07:15:30",25.11,"2021-08-12 07:46:00",25.95,26,"2021-08-12 07:05:00",25.83,"2021-08-12 07:04:00",25.78,25.88,"2021-08-12 07:46:30",25.68,"2021-08-12 07:02:00",46.73,46.83,"2021-08-12 07:01:00",46.65,"2021-08-12 07:52:00",44.87,44.88,"2021-08-12 07:01:00",44.85,"2021-08-12 07:33:00",45.42,45.44,"2021-08-12 07:00:30",45.4,"2021-08-12 07:33:30",48.79,48.82,"2021-08-12 07:08:00",48.76,"2021-08-12 07:36:30",41.42,41.44,"2021-08-12 07:04:00",41.4,"2021-08-12 07:30:30",38.73,38.75,"2021-08-12 07:03:30",38.69,"2021-08-12 07:41:00",2.600949,0,1.522,226.7,32.57,242,3.7,"2021-08-12 07:03:00",0,"2021-08-12 07:11:00",1.996,223,41.54,238,4.5,"2021-08-12 07:49:00",0,"2021-08-12 07:00:30",0.491,0.996
"2021-08-12 09:00:00",12597,95.6,"2021-08-12 08:48:30",13.12,13.24,"2021-08-12 08:00:30",0.306,"2021-08-12 08:30:30",1019,25.61,26.69,"2021-08-12 08:43:30",25.05,"2021-08-12 08:51:30",93.4,96.6,"2021-08-12 08:20:00",89.4,"2021-08-12 08:48:30",24.28,24.66,"2021-08-12 08:57:00",24.02,"2021-08-12 08:01:00",24.37,24.41,"2021-08-12 08:57:30",24.28,"2021-08-12 08:09:30",24.53,24.62,"2021-08-12 08:03:30",24.42,"2021-08-12 08:54:00",25.15,25.25,"2021-08-12 08:12:30",25.01,"2021-08-12 08:54:30",25.94,26,"2021-08-12 08:07:00",25.82,"2021-08-12 08:02:30",25.77,25.87,"2021-08-12 09:00:00",25.68,"2021-08-12 08:51:00",46.6,46.69,"2021-08-12 08:01:30",46.48,"2021-08-12 09:00:00",44.86,44.88,"2021-08-12 08:28:00",44.85,"2021-08-12 08:10:00",45.42,45.45,"2021-08-12 08:43:30",45.39,"2021-08-12 08:48:00",48.8,48.83,"2021-08-12 08:41:00",48.77,"2021-08-12 08:15:00",41.41,41.44,"2021-08-12 08:23:00",41.39,"2021-08-12 08:28:00",38.72,38.75,"2021-08-12 08:07:30",38.69,"2021-08-12 08:34:00",7.583193,0,1.613,232.4,36.42,192,5.4,"2021-08-12 08:47:00",0,"2021-08-12 08:05:00",2.708,227.5,29.02,195,7,"2021-08-12 08:47:00",0,"2021-08-12 08:03:00",1.451,1.822
"2021-08-12 10:00:00",12598,95.8,"2021-08-12 09:10:30",13.31,13.41,"2021-08-12 09:46:30",0.336,"2021-08-12 09:45:30",1019,25.49,27.13,"2021-08-12 09:52:30",24.52,"2021-08-12 09:23:30",90.9,93.9,"2021-08-12 09:27:00",87.2,"2021-08-12 09:49:00",24.88,25.15,"2021-08-12 10:00:00",24.61,"2021-08-12 09:01:00",24.48,24.59,"2021-08-12 09:36:30",24.34,"2021-08-12 09:00:30",24.49,24.57,"2021-08-12 09:32:00",24.4,"2021-08-12 09:22:00",25.09,25.2,"2021-08-12 09:32:30",24.97,"2021-08-12 09:56:00",25.89,26,"2021-08-12 09:41:30",25.74,"2021-08-12 09:58:30",25.77,25.86,"2021-08-12 09:55:30",25.64,"2021-08-12 09:50:30",46.45,46.53,"2021-08-12 09:11:00",46.37,"2021-08-12 09:58:30",44.84,44.87,"2021-08-12 09:03:30",44.82,"2021-08-12 09:36:30",45.43,45.45,"2021-08-12 09:16:30",45.4,"2021-08-12 09:18:30",48.8,48.83,"2021-08-12 09:14:00",48.77,"2021-08-12 09:44:30",41.41,41.45,"2021-08-12 09:13:00",41.39,"2021-08-12 09:06:30",38.71,38.74,"2021-08-12 09:10:30",38.69,"2021-08-12 09:18:00",7.873998,0.2,2.127,201.3,21.84,151,5.7,"2021-08-12 09:07:30",0.3,"2021-08-12 09:27:00",2.599,181.9,28.17,87,8,"2021-08-12 09:07:30",0.3,"2021-08-12 09:28:30",1.477,2.537
"2021-08-12 11:00:00",12599,95,"2021-08-12 10:46:00",13.38,13.52,"2021-08-12 10:00:30",0.352,"2021-08-12 10:41:00",1018,28.1,31.09,"2021-08-12 10:25:00",25.62,"2021-08-12 10:12:30",87.9,92.1,"2021-08-12 10:59:00",83,"2021-08-12 10:42:00",25.54,26.09,"2021-08-12 11:00:00",25.07,"2021-08-12 10:02:30",24.68,24.8,"2021-08-12 10:41:30",24.53,"2021-08-12 10:19:30",24.58,24.62,"2021-08-12 10:18:00",24.47,"2021-08-12 10:08:00",25.07,25.15,"2021-08-12 10:11:30",25.01,"2021-08-12 10:17:00",25.83,25.94,"2021-08-12 10:12:00",25.73,"2021-08-12 10:42:30",25.75,25.83,"2021-08-12 10:23:00",25.64,"2021-08-12 10:17:30",46.34,46.48,"2021-08-12 10:56:30",46.22,"2021-08-12 10:50:00",44.84,44.86,"2021-08-12 10:30:30",44.81,"2021-08-12 10:35:00",45.41,45.44,"2021-08-12 10:00:30",45.39,"2021-08-12 10:49:00",48.79,48.82,"2021-08-12 10:57:00",48.78,"2021-08-12 10:02:30",41.42,41.44,"2021-08-12 10:23:00",41.38,"2021-08-12 10:30:00",38.71,38.72,"2021-08-12 10:02:00",38.69,"2021-08-12 10:23:30",11.85625,0.6,1.319,202.8,21.84,180,2.8,"2021-08-12 10:51:30",0,"2021-08-12 10:49:30",1.843,184.2,23.36,214,3.8,"2021-08-12 10:53:30",0.3,"2021-08-12 10:40:00",2.41,3.03
"2021-08-12 12:00:00",12600,95.4,"2021-08-12 11:19:30",13.24,13.34,"2021-08-12 11:32:00",0.138,"2021-08-12 11:29:30",1018,28.46,31.59,"2021-08-12 12:00:00",27.33,"2021-08-12 11:00:30",90.7,94.6,"2021-08-12 11:09:00",87.5,"2021-08-12 11:48:30",26.39,26.5,"2021-08-12 11:36:00",26.09,"2021-08-12 11:01:30",25,25.21,"2021-08-12 11:52:00",24.78,"2021-08-12 11:01:30",24.62,24.78,"2021-08-12 12:00:00",24.57,"2021-08-12 11:01:30",25.07,25.18,"2021-08-12 11:01:00",24.97,"2021-08-12 11:30:30",25.8,25.91,"2021-08-12 11:02:30",25.71,"2021-08-12 11:28:00",25.75,25.84,"2021-08-12 11:14:00",25.64,"2021-08-12 11:52:00",46.41,46.47,"2021-08-12 11:00:30",46.34,"2021-08-12 11:54:00",44.84,44.86,"2021-08-12 11:01:00",44.82,"2021-08-12 11:11:00",45.42,45.44,"2021-08-12 11:52:00",45.39,"2021-08-12 11:57:30",48.8,48.82,"2021-08-12 11:15:30",48.77,"2021-08-12 11:13:00",41.42,41.44,"2021-08-12 11:01:00",41.4,"2021-08-12 11:09:00",38.7,38.72,"2021-08-12 11:01:00",38.69,"2021-08-12 11:23:00",9.327735,0,1.517,201.5,23.83,211,4.6,"2021-08-12 11:24:00",0,"2021-08-12 11:35:30",2.137,175.5,30.09,156,4.9,"2021-08-12 11:20:30",0.3,"2021-08-12 11:33:00",1.887,3.298
"2021-08-12 13:00:00",12601,91.3,"2021-08-12 13:00:00",13.37,19.53,"2021-08-12 12:16:00",0.229,"2021-08-12 12:55:30",1017,29.51,34.2,"2021-08-12 12:14:00",27.33,"2021-08-12 12:16:00",85.1,92.3,"2021-08-12 12:03:30",80.7,"2021-08-12 12:32:30",27.28,28.12,"2021-08-12 12:57:30",26.48,"2021-08-12 12:01:00",25.37,25.62,"2021-08-12 12:57:30",25.17,"2021-08-12 12:00:30",24.8,24.88,"2021-08-12 12:56:00",24.68,"2021-08-12 12:01:30",25.13,25.3,"2021-08-12 12:59:30",24.99,"2021-08-12 12:19:30",25.79,25.87,"2021-08-12 12:43:00",25.67,"2021-08-12 12:07:00",25.76,25.86,"2021-08-12 12:31:30",25.64,"2021-08-12 12:36:30",46.18,46.36,"2021-08-12 12:00:30",46.01,"2021-08-12 12:59:00",44.82,44.85,"2021-08-12 12:05:00",44.78,"2021-08-12 12:52:00",45.4,45.43,"2021-08-12 12:01:30",45.39,"2021-08-12 12:02:00",48.79,48.82,"2021-08-12 12:06:00",48.76,"2021-08-12 12:50:30",41.41,41.43,"2021-08-12 12:01:00",41.39,"2021-08-12 12:47:00",38.69,38.71,"2021-08-12 12:00:30",38.66,"2021-08-12 12:07:00",20.13867,0,1.486,193.4,30.11,201,5,"2021-08-12 12:42:00",0,"2021-08-12 12:14:00",1.836,171.4,25.99,194,4.1,"2021-08-12 12:05:30",0,"2021-08-12 12:10:30",4.171,3.318
"2021-08-12 14:00:00",12602,86.1,"2021-08-12 14:00:00",13.34,19.8,"2021-08-12 14:00:00",0.236,"2021-08-12 14:00:00",1016,29.51,33.88,"2021-08-12 13:53:30",28.05,"2021-08-12 13:01:30",80.3,84.4,"2021-08-12 13:56:00",78.07,"2021-08-12 13:38:00",28.65,28.94,"2021-08-12 13:46:30",28.12,"2021-08-12 13:00:30",25.86,26.22,"2021-08-12 13:57:30",25.56,"2021-08-12 13:04:00",25.01,25.21,"2021-08-12 13:58:30",24.83,"2021-08-12 13:01:30",25.25,25.3,"2021-08-12 13:13:30",25.11,"2021-08-12 13:15:30",25.8,25.92,"2021-08-12 13:47:30",25.71,"2021-08-12 13:08:30",25.76,25.86,"2021-08-12 13:45:30",25.66,"2021-08-12 13:02:30",45.86,46.03,"2021-08-12 13:03:00",45.71,"2021-08-12 13:56:00",44.81,44.84,"2021-08-12 13:10:00",44.78,"2021-08-12 13:14:30",45.4,45.42,"2021-08-12 13:00:30",45.37,"2021-08-12 13:52:00",48.77,48.81,"2021-08-12 13:00:30",48.76,"2021-08-12 13:03:00",41.4,41.43,"2021-08-12 13:02:30",41.36,"2021-08-12 13:30:30",38.68,38.7,"2021-08-12 13:26:30",38.66,"2021-08-12 13:32:00",17.69359,0,2.526,208,20.66,216,5.4,"2021-08-12 13:50:00",0.3,"2021-08-12 13:05:00",2.848,183.5,23.87,181,7,"2021-08-12 13:43:00",0.3,"2021-08-12 13:31:00",3.543,3.091
"2021-08-12 15:00:00",12603,85.4,"2021-08-12 14:20:00",13.34,18.43,"2021-08-12 14:23:00",0.209,"2021-08-12 14:21:30",1016,28.55,29.1,"2021-08-12 14:19:00",28.11,"2021-08-12 14:50:00",79.77,82.1,"2021-08-12 14:19:00",77.7,"2021-08-12 14:36:00",28.8,28.94,"2021-08-12 14:01:30",28.49,"2021-08-12 14:53:00",26.4,26.65,"2021-08-12 14:51:30",26.1,"2021-08-12 14:11:00",25.28,25.42,"2021-08-12 14:46:00",25.14,"2021-08-12 14:03:30",25.27,25.45,"2021-08-12 14:57:00",25.18,"2021-08-12 14:07:30",25.86,25.98,"2021-08-12 14:54:30",25.74,"2021-08-12 14:03:30",25.78,25.86,"2021-08-12 14:19:00",25.68,"2021-08-12 14:11:30",45.47,45.71,"2021-08-12 14:02:30",45.23,"2021-08-12 15:00:00",44.7,44.86,"2021-08-12 14:29:00",44.49,"2021-08-12 15:00:00",45.39,45.42,"2021-08-12 14:35:00",45.37,"2021-08-12 14:02:30",48.79,48.82,"2021-08-12 14:56:30",48.76,"2021-08-12 14:03:30",41.39,41.42,"2021-08-12 14:16:00",41.36,"2021-08-12 14:22:30",38.67,38.69,"2021-08-12 14:19:30",38.64,"2021-08-12 14:21:30",13.09464,0,2.063,207.1,21.59,201,5.2,"2021-08-12 14:03:30",0,"2021-08-12 14:31:00",2.384,178,26.19,165,6.3,"2021-08-12 14:54:00",0,"2021-08-12 14:18:30",2.62,2.622
"2021-08-12 16:00:00",12604,87.8,"2021-08-12 15:06:00",13.08,13.17,"2021-08-12 16:00:00",0.004,"2021-08-12 15:36:30",1017,28.69,32.47,"2021-08-12 15:32:00",27.55,"2021-08-12 16:00:00",79.73,82.9,"2021-08-12 15:31:00",77.2,"2021-08-12 15:47:00",28.1,28.53,"2021-08-12 15:00:30",27.69,"2021-08-12 15:58:00",26.71,26.84,"2021-08-12 15:50:30",26.53,"2021-08-12 15:04:30",25.57,25.73,"2021-08-12 15:59:30",25.42,"2021-08-12 15:00:30",25.43,25.51,"2021-08-12 15:37:00",25.29,"2021-08-12 15:01:30",25.94,26,"2021-08-12 15:31:00",25.85,"2021-08-12 15:14:00",25.77,25.86,"2021-08-12 15:16:30",25.66,"2021-08-12 15:26:00",44.95,45.26,"2021-08-12 15:00:30",44.63,"2021-08-12 15:59:30",44.48,44.52,"2021-08-12 15:05:30",44.45,"2021-08-12 15:32:00",45.4,45.42,"2021-08-12 15:50:30",45.38,"2021-08-12 15:22:00",48.78,48.81,"2021-08-12 15:18:30",48.76,"2021-08-12 15:10:00",41.37,41.4,"2021-08-12 15:03:30",41.36,"2021-08-12 15:19:00",38.67,38.69,"2021-08-12 15:01:00",38.64,"2021-08-12 15:00:30",7.236477,0,1.732,199.4,26.48,176,4,"2021-08-12 15:03:30",0.5,"2021-08-12 15:07:30",1.931,172.7,23.9,149,4.7,"2021-08-12 15:22:30",0,"2021-08-12 15:34:30",1.461,1.939
"2021-08-12 17:00:00",12605,88.4,"2021-08-12 16:16:00",12.81,11.01,"2021-08-12 17:00:00",-0.01,"2021-08-12 16:10:30",1017,28.05,30.07,"2021-08-12 16:04:00",26.56,"2021-08-12 16:58:00",81,83.6,"2021-08-12 16:27:30",78.42,"2021-08-12 16:00:30",27.33,27.71,"2021-08-12 16:00:30",26.89,"2021-08-12 16:59:30",26.76,26.84,"2021-08-12 16:15:00",26.65,"2021-08-12 16:53:00",25.8,25.88,"2021-08-12 16:47:00",25.62,"2021-08-12 16:09:30",25.59,25.72,"2021-08-12 16:50:00",25.41,"2021-08-12 16:02:00",25.97,26,"2021-08-12 16:01:00",25.9,"2021-08-12 16:13:00",25.76,25.88,"2021-08-12 16:33:30",25.66,"2021-08-12 16:22:30",44.36,44.62,"2021-08-12 16:00:30",44.17,"2021-08-12 16:59:00",44.37,44.45,"2021-08-12 16:00:30",44.29,"2021-08-12 16:59:30",45.4,45.42,"2021-08-12 16:06:00",45.39,"2021-08-12 16:03:30",48.78,48.82,"2021-08-12 16:05:30",48.76,"2021-08-12 16:18:00",41.38,41.41,"2021-08-12 16:32:00",41.36,"2021-08-12 16:02:30",38.67,38.69,"2021-08-12 16:31:00",38.65,"2021-08-12 16:03:30",1.02707,0,2.108,202.2,20.69,228,4.8,"2021-08-12 16:43:30",0.3,"2021-08-12 16:57:00",2.037,174.7,25.63,161,4.9,"2021-08-12 16:43:00",0.3,"2021-08-12 16:21:00",0.199,1.131
"2021-08-12 18:00:00",12606,90,"2021-08-12 17:00:30",12.77,0.088,"2021-08-12 18:00:00",0,"2021-08-12 17:00:30",1017,27.84,28.14,"2021-08-12 17:00:30",27.05,"2021-08-12 17:31:30",83.6,84.8,"2021-08-12 17:34:30",82.1,"2021-08-12 17:04:00",26.6,26.91,"2021-08-12 17:01:00",26.25,"2021-08-12 18:00:00",26.6,26.75,"2021-08-12 17:04:30",26.51,"2021-08-12 17:10:30",25.93,26.03,"2021-08-12 17:32:30",25.81,"2021-08-12 17:10:00",25.7,25.89,"2021-08-12 17:56:00",25.56,"2021-08-12 17:16:00",26,26.11,"2021-08-12 17:57:00",25.86,"2021-08-12 17:03:30",25.76,25.88,"2021-08-12 17:55:30",25.66,"2021-08-12 17:02:00",43.96,44.18,"2021-08-12 17:00:30",43.74,"2021-08-12 18:00:00",44.23,44.34,"2021-08-12 17:07:00",44.11,"2021-08-12 17:57:00",45.42,45.44,"2021-08-12 17:25:00",45.4,"2021-08-12 17:40:00",48.79,48.82,"2021-08-12 17:13:00",48.76,"2021-08-12 17:51:30",41.4,41.43,"2021-08-12 17:53:30",41.36,"2021-08-12 17:53:00",38.68,38.69,"2021-08-12 17:11:30",38.65,"2021-08-12 17:03:30",0.1425533,0,1.923,205.1,19.78,200,4.3,"2021-08-12 17:54:30",0,"2021-08-12 17:59:00",1.687,173.9,34.18,169,4.1,"2021-08-12 17:47:00",0,"2021-08-12 17:37:30",0.042,0.319
"2021-08-12 19:00:00",12607,92,"2021-08-12 18:01:00",12.76,0.052,"2021-08-12 19:00:00",0,"2021-08-12 18:00:30",1017,26.95,27.78,"2021-08-12 18:34:00",26.24,"2021-08-12 18:25:00",82.8,84.4,"2021-08-12 18:38:00",81.4,"2021-08-12 18:26:30",26.04,26.29,"2021-08-12 18:00:30",25.79,"2021-08-12 18:58:00",26.42,26.59,"2021-08-12 18:01:00",26.26,"2021-08-12 18:57:30",25.98,26.03,"2021-08-12 18:05:30",25.88,"2021-08-12 18:49:00",25.83,25.93,"2021-08-12 18:18:00",25.75,"2021-08-12 18:00:30",26.14,26.21,"2021-08-12 18:22:30",25.97,"2021-08-12 18:07:30",25.8,25.91,"2021-08-12 18:54:30",25.64,"2021-08-12 18:48:00",43.55,43.74,"2021-08-12 18:00:30",43.35,"2021-08-12 18:59:30",44.06,44.13,"2021-08-12 18:01:00",43.97,"2021-08-12 18:53:30",45.42,45.46,"2021-08-12 18:54:00",45.4,"2021-08-12 18:02:00",48.79,48.82,"2021-08-12 18:01:00",48.76,"2021-08-12 18:06:30",41.38,41.43,"2021-08-12 18:19:30",41.36,"2021-08-12 18:23:00",38.68,38.69,"2021-08-12 18:16:00",38.65,"2021-08-12 18:06:30",0.07161856,0,2.034,205.7,20.69,210,5,"2021-08-12 18:34:30",0,"2021-08-12 18:12:30",1.954,175.4,28.83,196,5.5,"2021-08-12 19:00:00",0.3,"2021-08-12 18:09:30",0.008,0.001
"2021-08-12 20:00:00",12608,93.2,"2021-08-12 19:00:30",12.75,0.05,"2021-08-12 19:50:30",0,"2021-08-12 19:00:30",1018,27.45,27.71,"2021-08-12 19:19:00",26.67,"2021-08-12 19:22:30",84,85.5,"2021-08-12 19:45:00",81.6,"2021-08-12 19:00:30",25.57,25.86,"2021-08-12 19:00:30",25.29,"2021-08-12 19:59:00",26.19,26.35,"2021-08-12 19:04:30",26.02,"2021-08-12 19:57:00",25.91,26.03,"2021-08-12 19:01:00",25.81,"2021-08-12 20:00:00",25.86,25.96,"2021-08-12 19:58:00",25.77,"2021-08-12 19:12:30",26.18,26.21,"2021-08-12 19:01:00",26.07,"2021-08-12 19:24:30",25.9,26.05,"2021-08-12 19:39:30",25.72,"2021-08-12 19:06:30",43.2,43.4,"2021-08-12 19:01:00",43.05,"2021-08-12 19:56:00",43.92,44.02,"2021-08-12 19:01:30",43.81,"2021-08-12 19:49:30",45.43,45.45,"2021-08-12 19:23:30",45.4,"2021-08-12 19:17:30",48.81,48.84,"2021-08-12 19:37:00",48.78,"2021-08-12 19:15:00",41.4,41.43,"2021-08-12 19:56:30",41.37,"2021-08-12 19:03:00",38.67,38.69,"2021-08-12 19:02:00",38.65,"2021-08-12 19:01:00",0.0578488,0,1.656,201.6,20.44,219,3.9,"2021-08-12 19:47:00",0,"2021-08-12 19:42:30",1.563,166.6,33.97,194,4.1,"2021-08-12 19:39:30",0.3,"2021-08-12 19:28:30",0.003,0
"2021-08-12 21:00:00",12609,93.4,"2021-08-12 20:26:30",12.72,0.049,"2021-08-12 20:56:00",0,"2021-08-12 20:00:30",1018,27.04,27.6,"2021-08-12 20:04:00",26.11,"2021-08-12 20:52:00",84.5,85.9,"2021-08-12 20:06:30",82.9,"2021-08-12 20:48:30",25.22,25.37,"2021-08-12 20:01:30",25.05,"2021-08-12 20:59:30",25.96,26.15,"2021-08-12 20:00:30",25.75,"2021-08-12 20:57:30",25.83,25.91,"2021-08-12 20:04:00",25.8,"2021-08-12 20:55:00",25.88,25.99,"2021-08-12 20:34:00",25.79,"2021-08-12 20:03:00",26.18,26.25,"2021-08-12 20:39:00",26.09,"2021-08-12 20:18:00",25.93,26.03,"2021-08-12 20:10:00",25.82,"2021-08-12 20:14:00",42.83,43.06,"2021-08-12 20:01:00",42.62,"2021-08-12 20:58:00",43.76,43.85,"2021-08-12 20:00:30",43.68,"2021-08-12 20:52:30",45.43,45.44,"2021-08-12 20:00:30",45.42,"2021-08-12 20:10:30",48.82,48.85,"2021-08-12 20:32:30",48.79,"2021-08-12 20:41:30",41.41,41.43,"2021-08-12 20:18:00",41.39,"2021-08-12 20:18:30",38.67,38.69,"2021-08-12 20:26:30",38.66,"2021-08-12 20:02:00",0.05002304,0,1.558,199.5,24.08,209,3.7,"2021-08-12 20:46:30",0,"2021-08-12 20:22:00",1.427,170.5,34.36,105,3.8,"2021-08-12 20:24:30",0,"2021-08-12 20:03:00",0,0
"2021-08-12 22:00:00",12610,93.9,"2021-08-12 21:00:30",12.73,0.048,"2021-08-12 21:29:00",0,"2021-08-12 21:00:30",1018,27.05,27.64,"2021-08-12 21:36:30",26.04,"2021-08-12 21:12:00",83.4,85.8,"2021-08-12 21:49:30",76.57,"2021-08-12 21:59:00",24.96,25.13,"2021-08-12 21:09:00",24.84,"2021-08-12 21:43:30",25.77,25.86,"2021-08-12 21:01:30",25.64,"2021-08-12 21:55:30",25.75,25.83,"2021-08-12 21:00:30",25.62,"2021-08-12 21:50:00",25.86,25.96,"2021-08-12 21:32:30",25.77,"2021-08-12 21:23:00",26.25,26.37,"2021-08-12 21:54:30",26.11,"2021-08-12 21:48:00",25.94,26.04,"2021-08-12 21:32:00",25.85,"2021-08-12 21:13:30",42.47,42.65,"2021-08-12 21:00:30",42.28,"2021-08-12 21:57:00",43.6,43.71,"2021-08-12 21:00:30",43.5,"2021-08-12 21:58:30",45.43,45.46,"2021-08-12 21:22:00",45.4,"2021-08-12 21:41:00",48.83,48.86,"2021-08-12 21:42:00",48.8,"2021-08-12 21:08:30",41.41,41.44,"2021-08-12 21:25:30",41.38,"2021-08-12 21:36:30",38.68,38.7,"2021-08-12 21:55:00",38.65,"2021-08-12 21:27:30",0.04398447,0,3,209.2,9.75,228,5,"2021-08-12 21:28:30",0.5,"2021-08-12 21:05:00",3.827,193.7,14.43,222,6.8,"2021-08-12 21:38:00",0.6,"2021-08-12 21:01:30",0.013,0
"2021-08-12 23:00:00",12611,94.5,"2021-08-12 23:00:00",12.71,0.051,"2021-08-12 22:47:00",0,"2021-08-12 22:00:30",1019,26.21,27.2,"2021-08-12 22:05:00",25.26,"2021-08-12 22:52:00",87.9,91.6,"2021-08-12 22:52:00",75.78,"2021-08-12 22:01:00",24.76,24.92,"2021-08-12 22:05:00",24.63,"2021-08-12 22:55:00",25.59,25.76,"2021-08-12 22:08:30",25.5,"2021-08-12 22:52:30",25.63,25.68,"2021-08-12 22:01:00",25.6,"2021-08-12 22:59:30",25.84,25.96,"2021-08-12 22:15:30",25.77,"2021-08-12 22:13:30",26.32,26.42,"2021-08-12 22:57:00",26.18,"2021-08-12 22:24:00",25.94,26.02,"2021-08-12 22:05:30",25.85,"2021-08-12 22:33:00",42.09,42.29,"2021-08-12 22:01:00",41.91,"2021-08-12 22:56:00",43.45,43.55,"2021-08-12 22:02:00",43.33,"2021-08-12 22:57:00",42.63,45.45,"2021-08-12 22:00:30",40.29,"2021-08-12 22:59:30",48.84,48.86,"2021-08-12 22:12:30",48.81,"2021-08-12 22:27:00",41.4,41.43,"2021-08-12 22:32:30",41.38,"2021-08-12 22:14:30",38.68,38.71,"2021-08-12 22:13:00",38.66,"2021-08-12 22:05:00",0.05572848,0,3.858,210.7,12.72,209,6.9,"2021-08-12 22:40:30",1.3,"2021-08-12 22:05:00",5.25,202.7,15.82,197,9.1,"2021-08-12 22:44:00",0.7,"2021-08-12 22:04:30",0.011,0
"2021-08-13 00:00:00",12612,94.4,"2021-08-12 23:10:30",12.69,0.05,"2021-08-12 23:09:30",0,"2021-08-12 23:00:30",1018,26.09,26.39,"2021-08-12 23:24:30",25.63,"2021-08-12 23:10:00",87.8,90,"2021-08-12 23:05:00",85.6,"2021-08-12 23:34:00",24.53,24.72,"2021-08-12 23:10:00",24.43,"2021-08-12 23:31:00",25.41,25.58,"2021-08-12 23:07:30",25.29,"2021-08-12 23:27:00",25.55,25.64,"2021-08-12 23:07:30",25.42,"2021-08-12 23:28:30",25.83,25.93,"2021-08-12 23:22:00",25.77,"2021-08-12 23:15:30",26.33,26.42,"2021-08-12 23:09:30",26.21,"2021-08-12 23:06:30",25.96,26.07,"2021-08-12 23:17:00",25.85,"2021-08-12 23:26:00",41.76,41.9,"2021-08-12 23:00:30",41.58,"2021-08-12 23:59:30",43.28,43.37,"2021-08-12 23:00:30",43.19,"2021-08-12 23:56:00",39.04,40.27,"2021-08-12 23:00:30",37.89,"2021-08-13 00:00:00",48.83,48.85,"2021-08-12 23:00:30",48.81,"2021-08-12 23:24:30",41.4,41.43,"2021-08-12 23:17:00",41.38,"2021-08-12 23:08:30",38.69,38.71,"2021-08-12 23:39:30",38.67,"2021-08-12 23:05:30",0.05252812,0,3.602,210.1,10,214,8,"2021-08-12 23:58:30",1,"2021-08-12 23:28:30",4.821,199.6,17.58,196,9,"2021-08-12 23:50:30",0.6,"2021-08-12 23:55:30",0.01,0
"2021-08-13 01:00:00",12613,94.8,"2021-08-13 00:00:30",12.66,0.055,"2021-08-13 00:30:00",0,"2021-08-13 00:00:30",1018,24.43,24.79,"2021-08-13 00:04:00",24.17,"2021-08-13 00:54:00",88.5,90.7,"2021-08-13 00:50:30",86.4,"2021-08-13 00:16:30",24.38,24.53,"2021-08-13 00:08:30",24.25,"2021-08-13 00:36:30",25.26,25.41,"2021-08-13 00:00:30",25.17,"2021-08-13 00:34:30",25.42,25.5,"2021-08-13 00:01:30",25.37,"2021-08-13 00:58:30",25.83,25.91,"2021-08-13 00:05:00",25.74,"2021-08-13 00:49:00",26.34,26.42,"2021-08-13 00:06:30",26.23,"2021-08-13 00:44:00",25.96,26.07,"2021-08-13 00:59:30",25.87,"2021-08-13 00:42:00",41.43,41.6,"2021-08-13 00:01:00",41.26,"2021-08-13 01:00:00",43.11,43.2,"2021-08-13 00:01:30",43.04,"2021-08-13 00:57:00",37.21,37.89,"2021-08-13 00:00:30",36.48,"2021-08-13 01:00:00",48.82,48.85,"2021-08-13 00:07:30",48.8,"2021-08-13 00:20:30",41.4,41.43,"2021-08-13 00:34:00",41.37,"2021-08-13 00:17:30",38.69,38.71,"2021-08-13 00:05:00",38.66,"2021-08-13 00:42:30",0.0337654,0,3.748,211,11.81,218,8.5,"2021-08-13 00:08:00",0.6,"2021-08-13 00:46:00",4.682,200.8,20.1,226,9.1,"2021-08-13 00:24:00",1.2,"2021-08-13 00:44:30",0.006,0
"2021-08-13 02:00:00",12614,95.1,"2021-08-13 02:00:00",12.64,0.051,"2021-08-13 01:43:30",0,"2021-08-13 01:00:30",1018,24.99,25.9,"2021-08-13 01:30:30",24.3,"2021-08-13 01:03:30",87.9,90.8,"2021-08-13 01:59:30",84.4,"2021-08-13 01:16:00",24.24,24.39,"2021-08-13 01:17:00",24.11,"2021-08-13 01:58:00",25.12,25.21,"2021-08-13 01:01:00",24.94,"2021-08-13 01:52:00",25.32,25.42,"2021-08-13 01:00:30",25.21,"2021-08-13 01:33:30",25.77,25.87,"2021-08-13 01:14:30",25.63,"2021-08-13 01:29:30",26.33,26.42,"2021-08-13 01:25:00",26.24,"2021-08-13 01:56:00",25.98,26.19,"2021-08-13 01:51:00",25.87,"2021-08-13 01:27:00",41.12,41.25,"2021-08-13 01:00:30",40.99,"2021-08-13 01:59:00",42.95,43.02,"2021-08-13 01:00:30",42.87,"2021-08-13 01:59:30",35.94,36.48,"2021-08-13 01:00:30",35.46,"2021-08-13 01:59:30",48.83,48.87,"2021-08-13 01:24:00",48.8,"2021-08-13 01:10:00",41.4,41.43,"2021-08-13 01:25:30",41.36,"2021-08-13 01:18:30",38.69,38.71,"2021-08-13 01:06:00",38.66,"2021-08-13 01:23:00",0.04845338,0,1.49,232.1,32.91,282,3.9,"2021-08-13 01:21:30",0,"2021-08-13 01:36:00",2.082,226.4,29.92,272,5.1,"2021-08-13 01:22:00",0,"2021-08-13 01:36:00",-0.005,0
"2021-08-13 03:00:00",12615,94.8,"2021-08-13 03:00:00",12.66,0.051,"2021-08-13 02:57:00",0,"2021-08-13 02:00:30",1017,23.84,24.02,"2021-08-13 02:04:00",23.65,"2021-08-13 03:00:00",90.3,91.3,"2021-08-13 02:50:00",88.9,"2021-08-13 02:01:00",24.12,24.23,"2021-08-13 02:01:30",24.02,"2021-08-13 02:21:30",24.99,25.01,"2021-08-13 02:00:30",24.92,"2021-08-13 02:05:30",25.22,25.24,"2021-08-13 02:06:30",25.21,"2021-08-13 02:00:30",25.67,25.76,"2021-08-13 02:17:30",25.56,"2021-08-13 02:35:30",26.29,26.39,"2021-08-13 02:35:30",26.19,"2021-08-13 02:30:30",25.98,26.15,"2021-08-13 02:34:30",25.85,"2021-08-13 02:02:00",40.87,41,"2021-08-13 02:00:30",40.74,"2021-08-13 03:00:00",42.8,42.88,"2021-08-13 02:00:30",42.74,"2021-08-13 02:54:00",35.13,35.46,"2021-08-13 02:00:30",34.78,"2021-08-13 03:00:00",48.83,48.86,"2021-08-13 02:09:30",48.79,"2021-08-13 02:51:30",41.4,41.43,"2021-08-13 02:01:00",41.37,"2021-08-13 02:27:00",38.69,38.72,"2021-08-13 02:36:00",38.66,"2021-08-13 02:47:30",0.0686451,0,0.152,270.5,30.96,2,0.7,"2021-08-13 02:19:00",0,"2021-08-13 02:00:30",0.575,269.7,27.52,1,1.7,"2021-08-13 02:58:30",0,"2021-08-13 02:10:00",-0.017,0
"2021-08-13 04:00:00",12616,94.4,"2021-08-13 03:14:30",12.63,0.049,"2021-08-13 03:07:00",0,"2021-08-13 03:00:30",1018,23.52,23.8,"2021-08-13 03:37:30",23.11,"2021-08-13 04:00:00",93,95.6,"2021-08-13 03:51:00",90.6,"2021-08-13 03:01:30",24.11,24.18,"2021-08-13 03:05:30",24.04,"2021-08-13 03:09:30",24.93,25,"2021-08-13 03:00:30",24.78,"2021-08-13 03:57:00",25.17,25.21,"2021-08-13 03:00:30",25.04,"2021-08-13 03:56:30",25.65,25.72,"2021-08-13 03:10:00",25.56,"2021-08-13 03:36:30",26.23,26.35,"2021-08-13 03:02:30",26.14,"2021-08-13 03:19:00",25.99,26.1,"2021-08-13 03:07:00",25.85,"2021-08-13 03:10:00",40.88,41.1,"2021-08-13 03:39:00",40.61,"2021-08-13 03:21:00",42.85,43.02,"2021-08-13 03:54:30",42.68,"2021-08-13 03:21:00",35.8,38.29,"2021-08-13 03:59:30",34.53,"2021-08-13 03:24:30",48.82,48.86,"2021-08-13 03:57:00",48.76,"2021-08-13 03:26:30",41.41,41.43,"2021-08-13 03:41:30",41.39,"2021-08-13 03:01:00",38.68,38.71,"2021-08-13 03:38:00",38.64,"2021-08-13 03:22:30",0.09342779,0.6,0.435,238.1,44.36,275,1.4,"2021-08-13 03:33:00",0,"2021-08-13 03:00:30",0.836,257.5,48.08,262,2.7,"2021-08-13 03:05:30",0,"2021-08-13 03:01:00",-0.012,0
"2021-08-13 05:00:00",12617,94.7,"2021-08-13 04:02:00",12.62,0.053,"2021-08-13 04:00:30",0,"2021-08-13 04:00:30",1018,23.22,24.41,"2021-08-13 04:02:00",22.78,"2021-08-13 04:55:30",97,98,"2021-08-13 04:50:30",95.8,"2021-08-13 04:16:30",24.01,24.14,"2021-08-13 04:01:00",23.88,"2021-08-13 04:59:30",24.8,24.96,"2021-08-13 04:00:30",24.74,"2021-08-13 04:58:30",25.04,25.16,"2021-08-13 04:07:00",24.98,"2021-08-13 04:56:30",25.62,25.7,"2021-08-13 04:24:00",25.51,"2021-08-13 04:52:00",26.19,26.32,"2021-08-13 04:22:30",26.11,"2021-08-13 04:09:30",25.99,26.15,"2021-08-13 04:51:00",25.89,"2021-08-13 04:33:00",40.96,41.06,"2021-08-13 04:01:00",40.84,"2021-08-13 04:34:00",42.96,43.02,"2021-08-13 04:00:30",42.9,"2021-08-13 04:35:30",37.67,38.28,"2021-08-13 04:01:00",36.89,"2021-08-13 04:37:00",48.84,48.87,"2021-08-13 04:54:30",48.81,"2021-08-13 04:48:30",41.42,41.43,"2021-08-13 04:20:30",41.4,"2021-08-13 04:15:00",38.69,38.72,"2021-08-13 04:20:30",38.66,"2021-08-13 04:14:30",0.1307311,0.4,0.743,249.9,33.29,206,2.6,"2021-08-13 04:38:30",0,"2021-08-13 04:02:30",1.363,252.1,30.65,267,3.1,"2021-08-13 04:42:00",0.3,"2021-08-13 04:03:00",-0.007,0
"2021-08-13 06:00:00",12618,95.1,"2021-08-13 05:00:30",12.62,0.081,"2021-08-13 05:00:30",0,"2021-08-13 05:00:30",1018,23.45,24.25,"2021-08-13 05:45:30",22.72,"2021-08-13 05:03:30",99,100,"2021-08-13 05:34:30",97.1,"2021-08-13 05:01:30",23.91,24.03,"2021-08-13 05:08:00",23.84,"2021-08-13 05:11:00",24.76,24.8,"2021-08-13 05:00:30",24.63,"2021-08-13 05:47:30",25,25.03,"2021-08-13 05:07:30",24.93,"2021-08-13 05:51:00",25.52,25.67,"2021-08-13 05:13:30",25.35,"2021-08-13 05:47:30",26.19,26.24,"2021-08-13 05:16:00",26.11,"2021-08-13 05:16:30",25.97,26.07,"2021-08-13 05:57:00",25.87,"2021-08-13 05:25:00",40.86,41,"2021-08-13 05:02:30",40.7,"2021-08-13 05:57:30",42.93,42.99,"2021-08-13 05:00:30",42.84,"2021-08-13 05:57:00",37.24,37.98,"2021-08-13 05:06:30",36.01,"2021-08-13 06:00:00",48.85,48.87,"2021-08-13 05:09:00",48.81,"2021-08-13 05:18:30",41.41,41.43,"2021-08-13 05:04:00",41.39,"2021-08-13 05:02:00",38.69,38.71,"2021-08-13 05:15:30",38.66,"2021-08-13 05:10:30",0.4013105,0,0.75,250.6,34.89,204,1.9,"2021-08-13 05:18:30",0,"2021-08-13 05:18:00",1.212,252.9,30.45,296,2.7,"2021-08-13 05:26:30",0,"2021-08-13 05:05:00",0.019,0
"2021-08-13 07:00:00",12619,95.6,"2021-08-13 06:00:30",12.62,9.63,"2021-08-13 06:03:00",0,"2021-08-13 06:00:30",1019,23.96,24.58,"2021-08-13 06:45:00",23.09,"2021-08-13 06:48:00",99.4,100,"2021-08-13 06:04:30",98.3,"2021-08-13 06:33:30",23.91,24.08,"2021-08-13 06:59:30",23.82,"2021-08-13 06:11:00",24.62,24.8,"2021-08-13 06:10:00",24.55,"2021-08-13 06:33:00",24.87,25.01,"2021-08-13 06:04:00",24.8,"2021-08-13 06:21:00",25.45,25.54,"2021-08-13 06:36:30",25.37,"2021-08-13 06:05:30",26.19,26.21,"2021-08-13 06:01:30",26.09,"2021-08-13 06:32:30",25.96,26.08,"2021-08-13 06:02:00",25.87,"2021-08-13 06:36:00",40.96,41.06,"2021-08-13 06:22:00",40.67,"2021-08-13 06:03:00",43.02,43.11,"2021-08-13 06:34:30",42.84,"2021-08-13 06:03:30",37.88,38.96,"2021-08-13 06:37:30",35.77,"2021-08-13 06:06:00",48.86,48.87,"2021-08-13 06:14:00",48.83,"2021-08-13 06:01:30",41.4,41.43,"2021-08-13 06:49:00",41.39,"2021-08-13 06:07:00",38.68,38.7,"2021-08-13 06:03:00",38.66,"2021-08-13 06:24:00",1.575431,0.4,0.8,230.1,31.49,213,3.2,"2021-08-13 06:11:00",0,"2021-08-13 06:18:00",1.295,239,37.89,278,3.9,"2021-08-13 06:08:30",0,"2021-08-13 06:03:30",0.271,0.217
"2021-08-13 08:00:00",12620,96,"2021-08-13 07:00:30",12.75,12.84,"2021-08-13 07:17:00",0.002,"2021-08-13 07:57:00",1019,25.16,27.86,"2021-08-13 07:52:30",23.29,"2021-08-13 07:01:00",99.2,100,"2021-08-13 07:04:30",97.9,"2021-08-13 07:58:30",24.15,24.35,"2021-08-13 07:45:30",23.99,"2021-08-13 07:01:30",24.58,24.62,"2021-08-13 07:25:00",24.53,"2021-08-13 07:15:30",24.81,24.86,"2021-08-13 07:14:00",24.8,"2021-08-13 07:00:30",25.45,25.51,"2021-08-13 07:02:30",25.37,"2021-08-13 07:04:00",26.19,26.21,"2021-08-13 07:01:30",26.11,"2021-08-13 07:02:30",25.95,26.05,"2021-08-13 07:17:30",25.87,"2021-08-13 07:21:30",40.78,40.95,"2021-08-13 07:00:30",40.62,"2021-08-13 07:55:30",42.93,43.02,"2021-08-13 07:00:30",42.84,"2021-08-13 07:58:30",36.98,38.46,"2021-08-13 07:00:30",35.69,"2021-08-13 07:57:00",48.84,48.87,"2021-08-13 07:08:00",48.81,"2021-08-13 07:54:30",41.4,41.41,"2021-08-13 07:00:30",41.38,"2021-08-13 07:44:00",38.68,38.7,"2021-08-13 07:06:00",38.66,"2021-08-13 07:03:30",2.951282,0,0.755,250.4,35.08,30,1.9,"2021-08-13 07:39:00",0,"2021-08-13 07:03:30",1.296,265.5,26.53,271,3.2,"2021-08-13 07:44:30",0,"2021-08-13 07:02:00",0.557,1.001
"2021-08-13 09:00:00",12621,95.5,"2021-08-13 09:00:00",13.05,13.2,"2021-08-13 08:14:30",0.003,"2021-08-13 08:05:00",1019,27.68,29.68,"2021-08-13 08:52:30",24.31,"2021-08-13 08:02:30",84.7,100,"2021-08-13 08:06:00",77.01,"2021-08-13 08:33:30",24.53,24.76,"2021-08-13 08:56:00",24.25,"2021-08-13 08:00:30",24.62,24.74,"2021-08-13 08:52:30",24.53,"2021-08-13 08:07:30",24.81,24.83,"2021-08-13 08:35:00",24.78,"2021-08-13 08:33:00",25.43,25.51,"2021-08-13 08:14:00",25.32,"2021-08-13 08:29:30",26.17,26.21,"2021-08-13 08:01:30",26.06,"2021-08-13 08:39:30",25.95,26.07,"2021-08-13 08:39:30",25.85,"2021-08-13 08:10:30",40.48,40.65,"2021-08-13 08:00:30",40.3,"2021-08-13 08:58:30",42.75,42.85,"2021-08-13 08:00:30",42.6,"2021-08-13 08:57:30",34.79,35.66,"2021-08-13 08:00:30",34.09,"2021-08-13 09:00:00",48.8,48.86,"2021-08-13 08:02:00",48.74,"2021-08-13 08:54:00",41.39,41.41,"2021-08-13 08:05:00",41.37,"2021-08-13 08:36:00",38.67,38.7,"2021-08-13 08:10:30",38.65,"2021-08-13 08:48:00",7.256464,0,3.872,208.3,18.83,204,8.1,"2021-08-13 08:50:00",0,"2021-08-13 08:00:30",5.133,197.4,18.34,197,9.5,"2021-08-13 08:46:30",0.7,"2021-08-13 08:03:30",1.35,1.826
"2021-08-13 10:00:00",12622,94.3,"2021-08-13 10:00:00",13.35,15.62,"2021-08-13 09:27:30",0.311,"2021-08-13 09:51:00",1019,29.26,30.43,"2021-08-13 09:59:30",27.9,"2021-08-13 09:21:00",76.82,82.6,"2021-08-13 09:11:30",72.35,"2021-08-13 09:45:30",25.23,25.81,"2021-08-13 10:00:00",24.66,"2021-08-13 09:00:30",24.76,24.88,"2021-08-13 10:00:00",24.62,"2021-08-13 09:00:30",24.81,24.86,"2021-08-13 09:48:00",24.78,"2021-08-13 09:20:30",25.37,25.47,"2021-08-13 09:05:00",25.23,"2021-08-13 09:43:00",26.13,26.21,"2021-08-13 09:00:30",26.02,"2021-08-13 09:28:30",25.95,26.04,"2021-08-13 09:01:00",25.87,"2021-08-13 09:14:00",40.12,40.32,"2021-08-13 09:01:30",39.9,"2021-08-13 10:00:00",42.46,42.6,"2021-08-13 09:00:30",42.31,"2021-08-13 09:58:30",33,34.08,"2021-08-13 09:00:30",32.42,"2021-08-13 10:00:00",48.33,48.79,"2021-08-13 09:05:00",46.96,"2021-08-13 10:00:00",41.38,41.42,"2021-08-13 09:48:00",41.36,"2021-08-13 09:01:30",38.66,38.67,"2021-08-13 09:00:30",38.64,"2021-08-13 09:29:00",17.96614,0,4.299,209.3,14.95,206,8.1,"2021-08-13 09:56:00",0.9,"2021-08-13 09:51:30",6.073,199.1,13.2,202,9.6,"2021-08-13 09:01:30",1.6,"2021-08-13 09:32:30",3.399,2.534
"2021-08-13 11:00:00",12623,93.4,"2021-08-13 10:58:00",13.35,16.91,"2021-08-13 10:02:30",0.273,"2021-08-13 10:48:30",1019,28.1,31.03,"2021-08-13 10:52:30",27.09,"2021-08-13 10:17:30",73.41,76.29,"2021-08-13 10:57:00",71.05,"2021-08-13 10:26:30",26.38,26.89,"2021-08-13 10:52:00",25.83,"2021-08-13 10:00:30",24.98,25.21,"2021-08-13 10:58:30",24.76,"2021-08-13 10:04:30",24.81,24.83,"2021-08-13 10:57:30",24.78,"2021-08-13 10:01:30",25.31,25.45,"2021-08-13 10:22:00",25.19,"2021-08-13 10:29:00",26.05,26.19,"2021-08-13 10:30:30",25.93,"2021-08-13 10:47:30",25.93,26.02,"2021-08-13 10:01:30",25.85,"2021-08-13 10:09:30",39.67,39.89,"2021-08-13 10:00:30",39.43,"2021-08-13 10:58:00",42.16,42.34,"2021-08-13 10:00:30",41.98,"2021-08-13 10:58:30",31.96,32.4,"2021-08-13 10:00:30",31.61,"2021-08-13 11:00:00",43.6,46.95,"2021-08-13 10:00:30",39.2,"2021-08-13 11:00:00",41.39,41.42,"2021-08-13 10:01:30",41.36,"2021-08-13 10:56:00",38.64,38.66,"2021-08-13 10:00:30",38.62,"2021-08-13 10:34:00",20.21977,0,4.608,208.5,8.84,205,7.9,"2021-08-13 10:12:30",1.5,"2021-08-13 10:11:30",5.966,195.5,11.08,199,8.8,"2021-08-13 10:12:30",1.5,"2021-08-13 10:03:00",3.715,3.076
"2021-08-13 12:00:00",12624,89.3,"2021-08-13 12:00:00",13.36,20.14,"2021-08-13 11:16:00",0.261,"2021-08-13 11:42:00",1018,27.77,28.06,"2021-08-13 11:26:00",27.49,"2021-08-13 11:31:00",74.76,77.93,"2021-08-13 11:51:00",71.78,"2021-08-13 11:32:00",27.48,27.99,"2021-08-13 11:58:00",26.89,"2021-08-13 11:00:30",25.38,25.62,"2021-08-13 11:52:00",25.15,"2021-08-13 11:09:00",24.92,25.03,"2021-08-13 11:54:00",24.8,"2021-08-13 11:01:00",25.32,25.47,"2021-08-13 11:32:00",25.21,"2021-08-13 11:46:30",26.02,26.11,"2021-08-13 11:07:30",25.94,"2021-08-13 11:46:00",25.92,26,"2021-08-13 11:33:00",25.87,"2021-08-13 11:28:00",39.16,39.43,"2021-08-13 11:01:30",38.89,"2021-08-13 11:59:30",41.82,41.99,"2021-08-13 11:01:00",41.63,"2021-08-13 11:59:30",31.3,31.61,"2021-08-13 11:00:30",31.02,"2021-08-13 12:00:00",35.59,39.11,"2021-08-13 11:00:30",32.28,"2021-08-13 12:00:00",41.38,41.42,"2021-08-13 11:08:30",41.36,"2021-08-13 11:57:00",38.63,38.66,"2021-08-13 11:15:00",38.61,"2021-08-13 11:22:30",17.22338,0,4.101,209,10.05,211,6.9,"2021-08-13 11:30:00",0.5,"2021-08-13 11:11:30",5.429,193.5,12.48,175,9,"2021-08-13 11:52:00",0.8,"2021-08-13 11:38:00",3.196,3.36
"2021-08-13 13:00:00",12625,86.6,"2021-08-13 12:44:00",13.36,17.32,"2021-08-13 12:32:00",0.238,"2021-08-13 12:34:30",1017,29.29,31.05,"2021-08-13 12:41:00",27.7,"2021-08-13 12:58:00",76.04,78.63,"2021-08-13 12:21:00",72.87,"2021-08-13 12:43:30",28.45,28.78,"2021-08-13 12:57:00",28.07,"2021-08-13 12:00:30",25.84,26.12,"2021-08-13 12:59:30",25.56,"2021-08-13 12:03:30",25.12,25.25,"2021-08-13 12:43:30",25.01,"2021-08-13 12:00:30",25.42,25.51,"2021-08-13 12:51:00",25.29,"2021-08-13 12:01:30",26.01,26.11,"2021-08-13 12:59:00",25.93,"2021-08-13 12:18:30",25.93,26.02,"2021-08-13 12:57:00",25.83,"2021-08-13 12:19:00",38.64,38.89,"2021-08-13 12:00:30",38.38,"2021-08-13 12:59:00",41.42,41.62,"2021-08-13 12:00:30",41.23,"2021-08-13 12:59:30",30.69,31.01,"2021-08-13 12:00:30",30.37,"2021-08-13 12:59:30",26.83,32.21,"2021-08-13 12:00:30",21.45,"2021-08-13 13:00:00",41.37,41.41,"2021-08-13 12:03:00",41.34,"2021-08-13 12:59:30",38.62,38.65,"2021-08-13 12:02:30",38.59,"2021-08-13 12:47:30",20.35946,0,4.446,211.1,7.927,213,7,"2021-08-13 12:02:30",1.4,"2021-08-13 12:20:30",5.502,195.7,11.85,204,9.5,"2021-08-13 12:14:00",1.1,"2021-08-13 12:22:30",3.834,3.355
"2021-08-13 14:00:00",12626,87.1,"2021-08-13 13:43:30",13.36,20.23,"2021-08-13 13:32:30",0.232,"2021-08-13 13:43:30",1017,30.23,32.08,"2021-08-13 13:07:30",27.62,"2021-08-13 13:53:00",73.54,77.51,"2021-08-13 13:23:30",71.19,"2021-08-13 13:26:00",28.91,28.96,"2021-08-13 13:45:30",28.69,"2021-08-13 13:02:30",26.32,26.61,"2021-08-13 13:58:00",26.07,"2021-08-13 13:01:00",25.32,25.47,"2021-08-13 13:58:00",25.21,"2021-08-13 13:00:30",25.45,25.51,"2021-08-13 13:01:00",25.35,"2021-08-13 13:34:30",26.02,26.12,"2021-08-13 13:34:30",25.94,"2021-08-13 13:59:00",25.95,26.06,"2021-08-13 13:50:00",25.87,"2021-08-13 13:10:00",38.1,38.38,"2021-08-13 13:00:30",37.82,"2021-08-13 14:00:00",41.04,41.24,"2021-08-13 13:01:00",40.83,"2021-08-13 13:59:00",30.09,30.37,"2021-08-13 13:00:30",29.75,"2021-08-13 13:59:30",18.91,21.39,"2021-08-13 13:00:30",16.94,"2021-08-13 14:00:00",41.34,41.38,"2021-08-13 13:11:30",41.3,"2021-08-13 13:50:30",38.6,38.62,"2021-08-13 13:00:30",38.58,"2021-08-13 13:51:00",17.73887,0,4.537,208.3,11.43,208,7.5,"2021-08-13 13:39:30",0.9,"2021-08-13 13:19:00",5.617,192.4,15.11,195,9.6,"2021-08-13 13:39:30",1.5,"2021-08-13 13:21:30",3.4,3.107
"2021-08-13 15:00:00",12627,86.8,"2021-08-13 14:49:00",13.36,20.08,"2021-08-13 15:00:00",0.224,"2021-08-13 14:14:00",1017,29.61,31.08,"2021-08-13 14:07:30",27.51,"2021-08-13 14:26:30",74.72,77.52,"2021-08-13 14:40:30",71.87,"2021-08-13 14:18:00",28.53,28.94,"2021-08-13 14:00:30",28.09,"2021-08-13 15:00:00",26.66,26.84,"2021-08-13 14:50:00",26.51,"2021-08-13 14:09:00",25.6,25.73,"2021-08-13 14:57:30",25.42,"2021-08-13 14:00:30",25.57,25.72,"2021-08-13 14:46:00",25.38,"2021-08-13 14:09:30",26.07,26.17,"2021-08-13 14:56:00",25.95,"2021-08-13 14:28:30",25.96,26.05,"2021-08-13 14:11:30",25.87,"2021-08-13 14:32:00",37.59,37.84,"2021-08-13 14:00:30",37.33,"2021-08-13 14:58:30",40.67,40.84,"2021-08-13 14:03:30",40.49,"2021-08-13 14:58:00",29.58,29.76,"2021-08-13 14:00:30",29.44,"2021-08-13 14:57:30",16.69,16.92,"2021-08-13 14:00:30",16.49,"2021-08-13 15:00:00",41.32,41.34,"2021-08-13 14:00:30",41.29,"2021-08-13 14:27:00",38.59,38.61,"2021-08-13 14:17:00",38.56,"2021-08-13 14:06:00",13.74872,0,4.702,210,9.48,211,7.9,"2021-08-13 14:18:00",1.5,"2021-08-13 14:40:30",5.915,193.5,14.02,218,10.4,"2021-08-13 14:18:00",1.2,"2021-08-13 14:48:00",2.602,2.626
"2021-08-13 16:00:00",12628,88.3,"2021-08-13 15:00:30",13.11,13.18,"2021-08-13 16:00:00",0.001,"2021-08-13 15:08:00",1017,28.22,30.5,"2021-08-13 15:09:00",26.95,"2021-08-13 15:37:00",76.24,79.43,"2021-08-13 15:56:00",73.78,"2021-08-13 15:10:30",27.47,28.12,"2021-08-13 15:01:30",26.89,"2021-08-13 15:57:30",26.76,26.86,"2021-08-13 15:58:00",26.66,"2021-08-13 16:00:00",25.83,25.98,"2021-08-13 16:00:00",25.65,"2021-08-13 15:01:30",25.65,25.82,"2021-08-13 16:00:00",25.56,"2021-08-13 15:09:30",26.16,26.21,"2021-08-13 15:17:00",25.99,"2021-08-13 15:05:00",25.95,26.04,"2021-08-13 15:40:00",25.87,"2021-08-13 15:25:30",37.11,37.34,"2021-08-13 15:01:30",36.9,"2021-08-13 15:59:00",40.33,40.5,"2021-08-13 15:01:00",40.16,"2021-08-13 15:59:00",29.29,29.44,"2021-08-13 15:01:30",29.15,"2021-08-13 15:59:00",16.23,16.5,"2021-08-13 15:01:00",15.96,"2021-08-13 15:59:30",41.3,41.36,"2021-08-13 15:08:30",41.29,"2021-08-13 15:07:00",38.59,38.6,"2021-08-13 15:00:30",38.56,"2021-08-13 15:15:30",7.765464,0,4.695,210.3,9.21,212,6.9,"2021-08-13 15:38:00",1.7,"2021-08-13 15:41:00",6.239,199,14.1,204,10,"2021-08-13 15:18:00",1,"2021-08-13 15:26:00",1.446,1.951
"2021-08-13 17:00:00",12629,90.1,"2021-08-13 16:09:30",12.82,12.18,"2021-08-13 16:51:30",-0.001,"2021-08-13 16:09:00",1017,27.5,29.15,"2021-08-13 16:11:00",26.31,"2021-08-13 16:31:30",78.97,82.6,"2021-08-13 16:57:00",76,"2021-08-13 16:01:00",26.48,26.91,"2021-08-13 16:01:30",26.07,"2021-08-13 16:56:30",26.59,26.78,"2021-08-13 16:00:30",26.43,"2021-08-13 16:57:30",26.01,26.05,"2021-08-13 16:56:30",25.88,"2021-08-13 16:01:00",25.83,25.93,"2021-08-13 16:56:30",25.66,"2021-08-13 16:02:30",26.18,26.21,"2021-08-13 16:03:00",26.11,"2021-08-13 16:05:30",25.95,26.04,"2021-08-13 16:01:30",25.85,"2021-08-13 16:59:00",36.7,36.9,"2021-08-13 16:00:30",36.51,"2021-08-13 17:00:00",40.04,40.18,"2021-08-13 16:01:30",39.88,"2021-08-13 16:56:00",29,29.16,"2021-08-13 16:00:30",28.85,"2021-08-13 16:59:00",15.73,15.96,"2021-08-13 16:00:30",15.51,"2021-08-13 17:00:00",41.31,41.34,"2021-08-13 16:43:30",41.29,"2021-08-13 16:00:30",38.58,38.61,"2021-08-13 16:53:00",38.56,"2021-08-13 16:45:30",1.280513,0,4.948,211.4,12.05,217,8.3,"2021-08-13 16:33:00",1.7,"2021-08-13 16:20:30",6.622,203.5,11,220,10.4,"2021-08-13 16:35:30",2.5,"2021-08-13 16:39:00",0.258,1.136
"2021-08-13 18:00:00",12630,91.5,"2021-08-13 17:00:30",12.78,0.093,"2021-08-13 18:00:00",0,"2021-08-13 17:00:30",1017,28.2,28.57,"2021-08-13 17:04:00",27.64,"2021-08-13 17:48:30",78.49,81.2,"2021-08-13 17:08:00",75.32,"2021-08-13 17:53:30",25.76,26.12,"2021-08-13 17:05:30",25.44,"2021-08-13 18:00:00",26.36,26.61,"2021-08-13 17:04:30",26.16,"2021-08-13 17:59:30",26.03,26.03,"2021-08-13 17:00:30",25.98,"2021-08-13 17:11:00",25.89,26.03,"2021-08-13 17:53:30",25.79,"2021-08-13 17:35:00",26.2,26.29,"2021-08-13 17:51:30",26.11,"2021-08-13 17:28:00",25.97,26.07,"2021-08-13 17:31:30",25.87,"2021-08-13 17:24:00",36.34,36.52,"2021-08-13 17:00:30",36.17,"2021-08-13 17:57:00",39.75,39.89,"2021-08-13 17:03:30",39.63,"2021-08-13 17:56:30",28.7,28.85,"2021-08-13 17:00:30",28.56,"2021-08-13 17:59:30",15.33,15.52,"2021-08-13 17:00:30",15.16,"2021-08-13 17:58:00",41.32,41.34,"2021-08-13 17:02:30",41.29,"2021-08-13 17:54:30",38.58,38.62,"2021-08-13 17:05:00",38.56,"2021-08-13 17:10:30",0.2309983,0,4.698,213.9,10.53,207,7.8,"2021-08-13 17:12:00",2,"2021-08-13 17:23:30",6.387,204.3,12.6,191,10.3,"2021-08-13 17:05:00",2.5,"2021-08-13 17:57:30",0.087,0.318
"2021-08-13 19:00:00",12631,92.9,"2021-08-13 18:01:30",12.76,0.052,"2021-08-13 18:20:30",0,"2021-08-13 18:00:30",1018,27.97,28.27,"2021-08-13 18:07:30",27.24,"2021-08-13 18:22:30",77.72,80.1,"2021-08-13 18:24:00",76.03,"2021-08-13 18:12:30",25.14,25.52,"2021-08-13 18:00:30",24.86,"2021-08-13 18:53:30",26.11,26.24,"2021-08-13 18:06:00",25.93,"2021-08-13 18:54:00",25.95,26.03,"2021-08-13 18:00:30",25.83,"2021-08-13 18:39:00",25.99,26.1,"2021-08-13 18:58:00",25.87,"2021-08-13 18:04:00",26.31,26.42,"2021-08-13 18:21:00",26.2,"2021-08-13 18:01:30",25.96,26.11,"2021-08-13 18:29:00",25.83,"2021-08-13 18:32:00",36.01,36.17,"2021-08-13 18:02:00",35.85,"2021-08-13 18:58:00",39.47,39.64,"2021-08-13 18:00:30",39.33,"2021-08-13 18:59:00",28.46,28.57,"2021-08-13 18:00:30",28.36,"2021-08-13 18:59:30",15.03,15.18,"2021-08-13 18:01:00",14.9,"2021-08-13 19:00:00",41.31,41.33,"2021-08-13 18:00:30",41.28,"2021-08-13 18:51:30",38.59,38.62,"2021-08-13 18:55:30",38.57,"2021-08-13 18:02:00",0.04431794,0,4.781,210.9,11,210,8.7,"2021-08-13 18:37:30",1.5,"2021-08-13 18:51:00",6.774,202.6,9.36,201,9.8,"2021-08-13 18:23:00",2.7,"2021-08-13 18:13:00",0.036,0.001
"2021-08-13 20:00:00",12632,93.7,"2021-08-13 19:02:00",12.74,0.051,"2021-08-13 19:45:30",0,"2021-08-13 19:00:30",1018,27.83,28.04,"2021-08-13 19:00:30",26.51,"2021-08-13 19:24:00",77.15,78.99,"2021-08-13 19:37:00",75.36,"2021-08-13 19:01:30",24.7,25,"2021-08-13 19:09:00",24.47,"2021-08-13 19:49:30",25.82,26.01,"2021-08-13 19:02:00",25.66,"2021-08-13 20:00:00",25.83,25.88,"2021-08-13 19:01:00",25.78,"2021-08-13 19:57:00",26.01,26.12,"2021-08-13 19:48:00",25.93,"2021-08-13 19:14:30",26.37,26.42,"2021-08-13 19:03:00",26.26,"2021-08-13 19:51:30",25.97,26.06,"2021-08-13 20:00:00",25.83,"2021-08-13 19:23:00",35.71,35.85,"2021-08-13 19:00:30",35.55,"2021-08-13 19:57:30",39.21,39.33,"2021-08-13 19:00:30",39.06,"2021-08-13 19:58:30",28.24,28.36,"2021-08-13 19:00:30",28.12,"2021-08-13 19:58:00",14.78,14.91,"2021-08-13 19:00:30",14.67,"2021-08-13 19:59:00",41.29,41.31,"2021-08-13 19:04:30",41.28,"2021-08-13 19:19:00",38.6,38.62,"2021-08-13 19:25:30",38.58,"2021-08-13 19:13:00",0.03759656,0,4.377,211.2,12.01,214,7.6,"2021-08-13 19:01:30",0.7,"2021-08-13 19:06:30",6.084,204.6,12.08,215,9,"2021-08-13 19:50:30",1.4,"2021-08-13 19:07:00",0.034,0
"2021-08-13 21:00:00",12633,94.1,"2021-08-13 21:00:00",12.73,0.049,"2021-08-13 20:50:30",0,"2021-08-13 20:00:30",1019,26.34,28.1,"2021-08-13 20:00:30",25.31,"2021-08-13 21:00:00",76.35,79.44,"2021-08-13 20:07:30",74.16,"2021-08-13 20:45:00",24.38,24.57,"2021-08-13 20:00:30",24.19,"2021-08-13 20:58:30",25.58,25.81,"2021-08-13 20:00:30",25.32,"2021-08-13 20:54:00",25.68,25.83,"2021-08-13 20:01:00",25.62,"2021-08-13 20:23:30",25.99,26.12,"2021-08-13 20:16:00",25.87,"2021-08-13 20:50:00",26.37,26.42,"2021-08-13 20:01:30",26.28,"2021-08-13 20:08:00",26.02,26.2,"2021-08-13 21:00:00",25.87,"2021-08-13 20:42:30",35.43,35.55,"2021-08-13 20:00:30",35.3,"2021-08-13 20:58:00",38.97,39.08,"2021-08-13 20:07:00",38.87,"2021-08-13 20:59:00",28.04,28.13,"2021-08-13 20:00:30",27.95,"2021-08-13 20:58:00",14.55,14.68,"2021-08-13 20:00:30",14.44,"2021-08-13 20:59:00",41.27,41.31,"2021-08-13 20:02:00",41.24,"2021-08-13 20:55:00",38.59,38.62,"2021-08-13 20:12:00",38.56,"2021-08-13 20:47:30",0.03938746,0,3.446,216.9,21.9,237,7.1,"2021-08-13 20:30:00",0.5,"2021-08-13 20:54:30",4.862,207.6,14.5,251,9,"2021-08-13 20:05:30",0.9,"2021-08-13 20:54:30",0.025,0
"2021-08-13 22:00:00",12634,92.7,"2021-08-13 21:39:30",12.72,0.049,"2021-08-13 21:03:00",0,"2021-08-13 21:00:30",1019,24.53,25.27,"2021-08-13 21:01:00",23.98,"2021-08-13 21:55:00",80.8,83.6,"2021-08-13 21:52:30",76.66,"2021-08-13 21:01:00",24.07,24.26,"2021-08-13 21:08:00",23.88,"2021-08-13 21:48:30",25.35,25.45,"2021-08-13 21:00:30",25.17,"2021-08-13 21:59:00",25.58,25.64,"2021-08-13 21:19:30",25.42,"2021-08-13 21:53:30",25.9,26.04,"2021-08-13 21:03:30",25.77,"2021-08-13 21:59:00",26.39,26.42,"2021-08-13 21:05:00",26.3,"2021-08-13 21:23:00",26.09,26.21,"2021-08-13 21:36:00",25.96,"2021-08-13 21:03:30",35.2,35.33,"2021-08-13 21:01:00",35.09,"2021-08-13 21:59:00",38.75,38.87,"2021-08-13 21:00:30",38.65,"2021-08-13 21:59:00",27.87,27.95,"2021-08-13 21:00:30",27.8,"2021-08-13 22:00:00",14.37,14.45,"2021-08-13 21:02:30",14.3,"2021-08-13 21:56:00",41.21,41.27,"2021-08-13 21:01:00",41.16,"2021-08-13 21:55:30",38.59,38.62,"2021-08-13 21:23:30",38.56,"2021-08-13 21:13:00",0.0386105,0,1.104,246.9,28.91,278,2.5,"2021-08-13 21:38:30",0,"2021-08-13 21:19:00",1.805,242.6,23.46,198,3.9,"2021-08-13 21:47:00",0,"2021-08-13 21:41:00",-0.006,0
"2021-08-13 23:00:00",12635,93.1,"2021-08-13 22:00:30",12.7,0.049,"2021-08-13 22:19:30",0,"2021-08-13 22:00:30",1018,24.22,25.81,"2021-08-13 22:19:00",23.55,"2021-08-13 22:57:00",84.8,86.5,"2021-08-13 22:28:00",82.7,"2021-08-13 22:02:30",23.83,23.98,"2021-08-13 22:01:00",23.67,"2021-08-13 22:55:30",25.14,25.23,"2021-08-13 22:02:00",24.97,"2021-08-13 22:56:00",25.43,25.52,"2021-08-13 22:00:30",25.37,"2021-08-13 22:44:00",25.85,25.92,"2021-08-13 22:05:30",25.77,"2021-08-13 22:07:30",26.38,26.42,"2021-08-13 22:00:30",26.3,"2021-08-13 22:17:00",26.11,26.2,"2021-08-13 22:51:00",25.95,"2021-08-13 22:03:30",35.02,35.11,"2021-08-13 22:00:30",34.89,"2021-08-13 23:00:00",38.56,38.66,"2021-08-13 22:01:00",38.48,"2021-08-13 22:57:30",27.73,27.81,"2021-08-13 22:00:30",27.65,"2021-08-13 22:57:30",14.25,14.31,"2021-08-13 22:00:30",14.19,"2021-08-13 23:00:00",41.15,41.17,"2021-08-13 22:11:30",41.11,"2021-08-13 22:53:00",38.58,38.61,"2021-08-13 22:04:30",38.55,"2021-08-13 22:54:00",0.03921855,0,1.231,240.3,30.49,249,3.1,"2021-08-13 22:50:00",0,"2021-08-13 22:44:30",2.12,242.3,18.68,208,4.9,"2021-08-13 22:29:30",0,"2021-08-13 22:24:30",-0.007,0
"2021-08-14 00:00:00",12636,93.5,"2021-08-13 23:24:30",12.69,0.049,"2021-08-13 23:04:30",0,"2021-08-13 23:00:30",1018,24.21,25.33,"2021-08-13 23:15:30",23.22,"2021-08-13 23:55:30",87.2,88.6,"2021-08-13 23:28:00",85.8,"2021-08-13 23:33:00",23.65,23.77,"2021-08-13 23:00:30",23.51,"2021-08-13 23:42:00",24.98,25.03,"2021-08-13 23:03:00",24.85,"2021-08-13 23:58:30",25.27,25.42,"2021-08-13 23:01:00",25.21,"2021-08-13 23:24:30",25.82,25.91,"2021-08-13 23:06:30",25.66,"2021-08-13 23:56:30",26.37,26.42,"2021-08-13 23:06:00",26.28,"2021-08-13 23:02:30",26.12,26.23,"2021-08-13 23:10:30",26.03,"2021-08-13 23:05:00",34.83,34.91,"2021-08-13 23:00:30",34.75,"2021-08-13 23:58:30",38.39,38.48,"2021-08-13 23:00:30",38.29,"2021-08-13 23:59:30",27.6,27.65,"2021-08-13 23:01:00",27.52,"2021-08-13 23:59:30",14.15,14.19,"2021-08-13 23:01:00",14.11,"2021-08-13 23:54:00",41.07,41.15,"2021-08-13 23:00:30",41.01,"2021-08-13 23:58:30",38.58,38.61,"2021-08-13 23:14:30",38.55,"2021-08-13 23:37:30",0.03987764,0,0.906,247.1,32.36,242,2.6,"2021-08-13 23:48:30",0,"2021-08-13 23:10:00",1.608,258.2,26.44,288,4.2,"2021-08-13 23:02:30",0.3,"2021-08-13 23:37:00",-0.011,0
"2021-08-14 01:00:00",12637,94,"2021-08-14 00:55:00",12.68,0.048,"2021-08-14 00:49:00",0,"2021-08-14 00:00:30",1018,23.5,24.89,"2021-08-14 00:45:30",23.01,"2021-08-14 00:38:00",88.2,90.8,"2021-08-14 00:58:00",86.2,"2021-08-14 00:01:00",23.5,23.58,"2021-08-14 00:02:30",23.34,"2021-08-14 00:57:00",24.81,24.98,"2021-08-14 00:00:30",24.74,"2021-08-14 00:53:00",25.21,25.23,"2021-08-14 00:00:30",25.11,"2021-08-14 00:59:00",25.71,25.86,"2021-08-14 00:19:00",25.6,"2021-08-14 00:23:00",26.37,26.42,"2021-08-14 00:01:00",26.29,"2021-08-14 00:11:00",26.12,26.21,"2021-08-14 00:22:00",26.03,"2021-08-14 00:31:00",34.67,34.76,"2021-08-14 00:01:00",34.59,"2021-08-14 00:59:00",38.23,38.31,"2021-08-14 00:00:30",38.15,"2021-08-14 00:57:00",27.45,27.52,"2021-08-14 00:00:30",27.39,"2021-08-14 00:59:00",14.07,14.12,"2021-08-14 00:02:30",14.03,"2021-08-14 00:53:00",40.98,41.03,"2021-08-14 00:05:00",40.91,"2021-08-14 00:53:30",38.58,38.6,"2021-08-14 00:04:30",38.55,"2021-08-14 00:15:30",0.02025656,0,0.984,240.4,34.43,212,2.7,"2021-08-14 00:59:00",0,"2021-08-14 00:11:30",1.541,246,28.22,288,3.9,"2021-08-14 00:13:00",0.3,"2021-08-14 00:00:30",-0.013,0
"2021-08-14 02:00:00",12638,94.1,"2021-08-14 01:01:30",12.67,0.048,"2021-08-14 01:58:00",0,"2021-08-14 01:00:30",1017,24.61,24.82,"2021-08-14 01:00:30",23.95,"2021-08-14 01:38:00",91.2,91.8,"2021-08-14 01:20:00",90,"2021-08-14 01:03:30",23.35,23.42,"2021-08-14 01:05:30",23.3,"2021-08-14 01:08:00",24.64,24.8,"2021-08-14 01:00:30",24.57,"2021-08-14 01:26:30",25.05,25.19,"2021-08-14 01:01:00",25.01,"2021-08-14 01:17:00",25.65,25.72,"2021-08-14 01:13:30",25.56,"2021-08-14 01:14:00",26.36,26.42,"2021-08-14 01:02:00",26.23,"2021-08-14 01:53:00",26.12,26.27,"2021-08-14 01:10:00",26.04,"2021-08-14 01:14:00",34.52,34.6,"2021-08-14 01:00:30",34.44,"2021-08-14 01:58:30",38.09,38.16,"2021-08-14 01:02:00",38.02,"2021-08-14 01:58:00",27.35,27.41,"2021-08-14 01:01:00",27.28,"2021-08-14 01:59:00",13.99,14.04,"2021-08-14 01:00:30",13.94,"2021-08-14 01:56:00",40.88,40.94,"2021-08-14 01:10:30",40.81,"2021-08-14 02:00:00",38.57,38.61,"2021-08-14 01:05:00",38.55,"2021-08-14 01:38:30",0.03926002,0,1.201,241.1,36.76,234,2.9,"2021-08-14 01:52:30",0,"2021-08-14 01:28:30",1.962,244.1,24.16,245,3.9,"2021-08-14 01:46:00",0,"2021-08-14 01:05:30",-0.01,0
"2021-08-14 03:00:00",12639,93.8,"2021-08-14 03:00:00",12.65,0.048,"2021-08-14 02:02:30",0,"2021-08-14 02:00:30",1017,24.27,24.65,"2021-08-14 02:00:30",23.15,"2021-08-14 02:16:30",92.8,94.2,"2021-08-14 02:49:30",90.9,"2021-08-14 02:02:30",23.23,23.37,"2021-08-14 02:04:30",23.08,"2021-08-14 02:50:30",24.57,24.59,"2021-08-14 02:00:30",24.46,"2021-08-14 02:54:00",24.96,25.03,"2021-08-14 02:05:30",24.8,"2021-08-14 03:00:00",25.61,25.7,"2021-08-14 02:21:00",25.45,"2021-08-14 02:49:30",26.29,26.4,"2021-08-14 02:18:00",26.16,"2021-08-14 02:53:00",26.11,26.22,"2021-08-14 02:48:00",25.99,"2021-08-14 02:56:30",34.38,34.44,"2021-08-14 02:00:30",34.31,"2021-08-14 03:00:00",37.94,38.02,"2021-08-14 02:01:00",37.87,"2021-08-14 02:57:30",27.25,27.29,"2021-08-14 02:01:00",27.19,"2021-08-14 02:58:30",13.91,13.95,"2021-08-14 02:01:30",13.86,"2021-08-14 02:59:00",40.81,40.85,"2021-08-14 02:11:30",40.77,"2021-08-14 02:52:30",38.57,38.59,"2021-08-14 02:12:00",38.55,"2021-08-14 02:57:00",0.04668046,0,1.254,239.9,31.43,218,3,"2021-08-14 02:46:00",0,"2021-08-14 02:24:30",1.893,246.2,27.76,221,4.6,"2021-08-14 02:18:00",0,"2021-08-14 02:10:30",-0.01,0
"2021-08-14 04:00:00",12640,93.8,"2021-08-14 03:02:00",12.64,0.049,"2021-08-14 03:01:00",0,"2021-08-14 03:00:30",1017,24.19,24.49,"2021-08-14 03:30:30",23.58,"2021-08-14 03:27:30",93.8,94.8,"2021-08-14 03:04:30",92.8,"2021-08-14 03:48:00",23.14,23.16,"2021-08-14 03:01:30",23.07,"2021-08-14 03:48:00",24.4,24.51,"2021-08-14 03:02:00",24.31,"2021-08-14 03:54:30",24.81,24.86,"2021-08-14 03:00:30",24.8,"2021-08-14 03:01:30",25.48,25.62,"2021-08-14 03:11:00",25.37,"2021-08-14 03:40:00",26.21,26.34,"2021-08-14 03:05:30",26.13,"2021-08-14 03:29:00",26.1,26.25,"2021-08-14 03:07:00",25.95,"2021-08-14 03:57:30",34.24,34.32,"2021-08-14 03:00:30",34.18,"2021-08-14 03:54:00",37.82,37.89,"2021-08-14 03:03:00",37.74,"2021-08-14 03:59:30",27.15,27.21,"2021-08-14 03:01:00",27.09,"2021-08-14 03:57:30",13.84,13.88,"2021-08-14 03:03:30",13.77,"2021-08-14 03:58:00",40.74,40.79,"2021-08-14 03:02:00",40.69,"2021-08-14 03:57:30",38.57,38.6,"2021-08-14 03:56:30",38.54,"2021-08-14 03:50:30",0.05041838,0,1.231,241.7,34.29,265,2.6,"2021-08-14 03:30:30",0,"2021-08-14 03:19:30",1.939,234.6,24.16,298,4.3,"2021-08-14 03:21:30",0,"2021-08-14 03:22:30",-0.011,0
"2021-08-14 05:00:00",12641,94.4,"2021-08-14 04:04:30",12.61,0.051,"2021-08-14 04:34:00",0,"2021-08-14 04:00:30",1017,23.21,24.51,"2021-08-14 04:13:00",22.15,"2021-08-14 04:38:30",95.3,98.4,"2021-08-14 04:51:00",91.9,"2021-08-14 04:16:00",23.01,23.16,"2021-08-14 04:01:00",22.92,"2021-08-14 04:49:30",24.27,24.38,"2021-08-14 04:00:30",24.14,"2021-08-14 04:48:00",24.78,24.82,"2021-08-14 04:14:00",24.64,"2021-08-14 04:58:30",25.45,25.51,"2021-08-14 04:10:00",25.37,"2021-08-14 04:28:30",26.18,26.24,"2021-08-14 04:05:30",26.11,"2021-08-14 04:28:00",26.05,26.2,"2021-08-14 04:10:30",25.95,"2021-08-14 04:49:00",34.14,34.2,"2021-08-14 04:03:30",34.08,"2021-08-14 04:59:30",37.7,37.75,"2021-08-14 04:00:30",37.64,"2021-08-14 05:00:00",27.04,27.11,"2021-08-14 04:00:30",26.99,"2021-08-14 04:55:30",13.76,13.82,"2021-08-14 04:05:00",13.7,"2021-08-14 04:58:30",40.64,40.71,"2021-08-14 04:06:30",40.57,"2021-08-14 04:59:30",38.57,38.59,"2021-08-14 04:05:30",38.53,"2021-08-14 04:24:00",0.05484026,0,1.427,246.3,35.07,266,4.1,"2021-08-14 04:10:00",0,"2021-08-14 04:11:30",2.342,237.2,25.92,246,5.2,"2021-08-14 04:24:00",0,"2021-08-14 04:47:30",-0.011,0
"2021-08-14 06:00:00",12642,95,"2021-08-14 05:00:30",12.6,0.1,"2021-08-14 05:00:30",0,"2021-08-14 05:00:30",1018,22.76,24.29,"2021-08-14 05:54:30",22.21,"2021-08-14 05:03:00",95.8,96.9,"2021-08-14 05:49:30",94.7,"2021-08-14 05:33:30",22.98,23.07,"2021-08-14 05:14:00",22.9,"2021-08-14 05:57:00",24.18,24.2,"2021-08-14 05:01:00",24.16,"2021-08-14 05:03:00",24.62,24.7,"2021-08-14 05:01:00",24.6,"2021-08-14 05:04:00",25.39,25.51,"2021-08-14 05:01:00",25.23,"2021-08-14 05:46:30",26.17,26.21,"2021-08-14 05:03:00",26.09,"2021-08-14 05:28:30",25.98,26.12,"2021-08-14 05:04:30",25.89,"2021-08-14 05:07:00",34.05,34.1,"2021-08-14 05:01:00",34,"2021-08-14 05:54:30",37.59,37.65,"2021-08-14 05:00:30",37.54,"2021-08-14 05:53:00",26.95,27.01,"2021-08-14 05:01:00",26.9,"2021-08-14 05:57:00",13.67,13.71,"2021-08-14 05:02:30",13.64,"2021-08-14 05:57:00",40.53,40.59,"2021-08-14 05:06:00",40.46,"2021-08-14 05:56:30",38.57,38.59,"2021-08-14 05:03:00",38.54,"2021-08-14 05:51:30",0.238105,0,0.872,242.9,35.81,203,2.3,"2021-08-14 05:08:30",0,"2021-08-14 05:01:30",1.384,244.6,25.04,222,3.1,"2021-08-14 05:08:00",0,"2021-08-14 05:06:00",0.003,0
"2021-08-14 07:00:00",12643,95.6,"2021-08-14 06:04:30",12.59,11.92,"2021-08-14 06:00:30",0,"2021-08-14 06:00:30",1018,23.29,24.91,"2021-08-14 06:43:00",22.42,"2021-08-14 06:01:00",92.9,94.7,"2021-08-14 06:04:30",89.6,"2021-08-14 07:00:00",22.99,23.08,"2021-08-14 06:30:30",22.92,"2021-08-14 06:42:30",24.16,24.18,"2021-08-14 06:00:30",24.05,"2021-08-14 06:44:00",24.58,24.62,"2021-08-14 06:02:00",24.45,"2021-08-14 06:55:30",25.27,25.41,"2021-08-14 06:04:30",25.16,"2021-08-14 06:50:30",26.16,26.21,"2021-08-14 06:05:00",26,"2021-08-14 06:52:00",25.96,26.1,"2021-08-14 06:08:30",25.87,"2021-08-14 06:34:00",33.96,34.02,"2021-08-14 06:02:00",33.91,"2021-08-14 06:55:00",37.48,37.54,"2021-08-14 06:03:30",37.42,"2021-08-14 06:55:30",26.86,26.9,"2021-08-14 06:00:30",26.8,"2021-08-14 06:58:00",13.63,13.66,"2021-08-14 06:05:00",13.6,"2021-08-14 06:53:30",40.42,40.47,"2021-08-14 06:00:30",40.35,"2021-08-14 06:57:30",38.56,38.59,"2021-08-14 06:21:00",38.54,"2021-08-14 06:07:00",0.8067918,0,1.045,241.4,38.3,201,2.3,"2021-08-14 06:24:00",0,"2021-08-14 06:18:00",1.609,240.4,32.1,237,3.4,"2021-08-14 06:56:00",0,"2021-08-14 06:16:30",0.117,0.221
"2021-08-14 08:00:00",12644,95.8,"2021-08-14 07:04:00",12.64,12.67,"2021-08-14 07:01:00",0,"2021-08-14 07:00:30",1019,26.25,27.89,"2021-08-14 07:59:00",24.84,"2021-08-14 07:06:30",87.4,91.1,"2021-08-14 07:00:30",84.1,"2021-08-14 08:00:00",23.11,23.37,"2021-08-14 07:58:30",22.94,"2021-08-14 07:01:00",24.06,24.18,"2021-08-14 07:04:00",23.97,"2021-08-14 07:42:30",24.45,24.57,"2021-08-14 07:01:30",24.4,"2021-08-14 07:18:30",25.25,25.3,"2021-08-14 07:06:00",25.16,"2021-08-14 07:28:00",26.07,26.19,"2021-08-14 07:11:30",25.96,"2021-08-14 07:59:30",25.94,26.04,"2021-08-14 07:04:30",25.85,"2021-08-14 07:10:30",33.87,33.93,"2021-08-14 07:14:30",33.81,"2021-08-14 07:58:30",37.38,37.43,"2021-08-14 07:00:30",37.32,"2021-08-14 07:58:00",26.78,26.83,"2021-08-14 07:00:30",26.74,"2021-08-14 07:51:30",13.55,13.62,"2021-08-14 07:02:00",13.5,"2021-08-14 07:56:30",40.34,40.39,"2021-08-14 07:01:00",40.28,"2021-08-14 07:59:30",38.55,38.58,"2021-08-14 07:09:00",38.53,"2021-08-14 07:30:00",2.307397,0,1.639,231.3,33.25,203,3.8,"2021-08-14 07:59:00",0,"2021-08-14 07:06:00",2.459,233.3,28.68,220,5.9,"2021-08-14 07:59:00",0,"2021-08-14 07:09:30",0.429,1.012
"2021-08-14 09:00:00",12645,95.2,"2021-08-14 09:00:00",12.92,13.03,"2021-08-14 08:02:00",0.144,"2021-08-14 08:02:30",1019,26.23,29.34,"2021-08-14 08:36:30",25.09,"2021-08-14 08:01:00",85.4,88.7,"2021-08-14 08:32:30",83,"2021-08-14 08:15:30",23.8,24.49,"2021-08-14 09:00:00",23.27,"2021-08-14 08:00:30",24.04,24.18,"2021-08-14 08:53:00",23.95,"2021-08-14 08:06:30",24.4,24.44,"2021-08-14 08:13:00",24.4,"2021-08-14 08:01:00",25.24,25.3,"2021-08-14 08:01:00",25.14,"2021-08-14 08:52:00",25.99,26.07,"2021-08-14 08:22:00",25.88,"2021-08-14 08:36:30",25.95,26.05,"2021-08-14 08:51:30",25.87,"2021-08-14 08:12:00",33.82,33.85,"2021-08-14 08:12:00",33.78,"2021-08-14 08:45:00",37.26,37.34,"2021-08-14 08:00:30",37.18,"2021-08-14 09:00:00",26.69,26.74,"2021-08-14 08:00:30",26.62,"2021-08-14 08:59:00",13.46,13.51,"2021-08-14 08:02:00",13.41,"2021-08-14 08:59:00",40.21,40.29,"2021-08-14 08:05:00",40.12,"2021-08-14 08:57:30",38.54,38.56,"2021-08-14 08:04:00",38.52,"2021-08-14 08:35:30",10.57407,0,3.284,215.4,26.36,206,7.2,"2021-08-14 08:23:30",0.7,"2021-08-14 08:50:30",4.774,212.4,22.38,200,9,"2021-08-14 08:22:30",0.6,"2021-08-14 08:02:30",1.944,1.842
"2021-08-14 10:00:00",12646,94.1,"2021-08-14 10:00:00",13.29,16.92,"2021-08-14 09:53:30",0.185,"2021-08-14 09:53:30",1019,27.21,29.13,"2021-08-14 09:41:00",25.7,"2021-08-14 09:08:30",80.1,87.8,"2021-08-14 09:08:00",74.99,"2021-08-14 09:57:30",25.23,26.07,"2021-08-14 09:57:30",24.43,"2021-08-14 09:03:00",24.21,24.38,"2021-08-14 09:51:30",24.07,"2021-08-14 09:01:30",24.4,24.46,"2021-08-14 09:05:30",24.37,"2021-08-14 09:47:00",25.15,25.28,"2021-08-14 09:07:30",25.03,"2021-08-14 09:40:00",25.96,26,"2021-08-14 09:05:30",25.86,"2021-08-14 09:27:00",25.95,26.04,"2021-08-14 09:38:30",25.87,"2021-08-14 09:09:30",33.79,33.83,"2021-08-14 09:07:00",33.74,"2021-08-14 09:58:00",37.12,37.19,"2021-08-14 09:05:30",37.05,"2021-08-14 09:54:00",26.58,26.63,"2021-08-14 09:01:30",26.52,"2021-08-14 09:57:30",13.39,13.43,"2021-08-14 09:07:00",13.35,"2021-08-14 09:56:30",40.04,40.13,"2021-08-14 09:01:00",39.94,"2021-08-14 09:58:30",38.53,38.55,"2021-08-14 09:14:00",38.5,"2021-08-14 09:44:00",18.60715,0,2.446,219.3,27.04,254,5.6,"2021-08-14 09:59:00",0.5,"2021-08-14 09:37:30",3.757,212.1,21.92,185,8.3,"2021-08-14 09:58:00",0.3,"2021-08-14 09:17:00",3.6,2.556
"2021-08-14 11:00:00",12647,93.9,"2021-08-14 10:14:30",13.38,19.31,"2021-08-14 10:00:30",0.277,"2021-08-14 10:30:30",1018,28.88,30.79,"2021-08-14 11:00:00",27.73,"2021-08-14 10:08:00",78.54,82.7,"2021-08-14 11:00:00",74.64,"2021-08-14 10:02:00",26.72,27.3,"2021-08-14 11:00:00",26.07,"2021-08-14 10:00:30",24.65,25,"2021-08-14 10:56:00",24.36,"2021-08-14 10:00:30",24.41,24.55,"2021-08-14 10:58:30",24.4,"2021-08-14 10:00:30",25.09,25.2,"2021-08-14 10:03:00",25.01,"2021-08-14 10:02:30",25.95,26,"2021-08-14 10:00:30",25.84,"2021-08-14 10:23:30",25.95,26.04,"2021-08-14 10:08:30",25.85,"2021-08-14 10:23:30",33.68,33.77,"2021-08-14 10:01:30",33.57,"2021-08-14 11:00:00",36.98,37.05,"2021-08-14 10:00:30",36.9,"2021-08-14 10:59:00",26.48,26.52,"2021-08-14 10:00:30",26.43,"2021-08-14 11:00:00",13.32,13.36,"2021-08-14 10:01:00",13.29,"2021-08-14 10:52:30",39.89,39.98,"2021-08-14 10:00:30",39.82,"2021-08-14 10:58:30",38.51,38.54,"2021-08-14 10:00:30",38.48,"2021-08-14 10:54:30",20.56216,0,4.626,209.1,12.84,189,7.8,"2021-08-14 10:35:30",0.9,"2021-08-14 10:01:30",6.6,202.4,8.9,204,10.1,"2021-08-14 10:19:00",1.2,"2021-08-14 10:00:30",3.817,3.06
"2021-08-14 12:00:00",12648,93.4,"2021-08-14 11:59:30",13.39,20.16,"2021-08-14 11:02:30",0.259,"2021-08-14 11:58:30",1017,28.06,31.67,"2021-08-14 11:14:30",26.8,"2021-08-14 11:51:00",80.8,84.4,"2021-08-14 11:57:30",76.99,"2021-08-14 11:04:00",27.76,28.32,"2021-08-14 11:59:00",27.27,"2021-08-14 11:00:30",25.2,25.45,"2021-08-14 12:00:00",24.94,"2021-08-14 11:00:30",24.61,24.8,"2021-08-14 11:57:30",24.42,"2021-08-14 11:02:00",25.1,25.2,"2021-08-14 11:59:00",24.99,"2021-08-14 11:02:30",25.96,26,"2021-08-14 11:04:30",25.87,"2021-08-14 11:39:00",25.93,26.02,"2021-08-14 11:37:30",25.8,"2021-08-14 11:57:30",33.46,33.58,"2021-08-14 11:04:00",33.34,"2021-08-14 11:58:30",36.85,36.92,"2021-08-14 11:05:30",36.79,"2021-08-14 11:44:00",26.4,26.45,"2021-08-14 11:00:30",26.36,"2021-08-14 11:57:00",13.28,13.3,"2021-08-14 11:02:30",13.25,"2021-08-14 11:52:30",39.78,39.83,"2021-08-14 11:00:30",39.73,"2021-08-14 11:49:30",38.5,38.53,"2021-08-14 11:11:30",38.48,"2021-08-14 11:33:00",17.18597,0,4.649,209.3,10.3,212,8.7,"2021-08-14 11:53:00",1.4,"2021-08-14 11:28:00",6.156,199,11.11,197,9.2,"2021-08-14 11:19:30",1,"2021-08-14 11:26:00",3.139,3.345
"2021-08-14 13:00:00",12649,89.4,"2021-08-14 12:50:30",13.39,19.93,"2021-08-14 12:55:30",0.217,"2021-08-14 13:00:00",1017,26.98,27.22,"2021-08-14 12:14:30",26.78,"2021-08-14 12:01:00",83.9,85.7,"2021-08-14 12:14:00",81.8,"2021-08-14 12:31:30",28.62,28.94,"2021-08-14 12:50:00",28.24,"2021-08-14 12:00:30",25.72,26.03,"2021-08-14 12:57:30",25.4,"2021-08-14 12:00:30",24.85,25.03,"2021-08-14 12:58:30",24.73,"2021-08-14 12:01:00",25.21,25.3,"2021-08-14 12:26:30",25.08,"2021-08-14 12:02:00",25.96,26,"2021-08-14 12:00:30",25.87,"2021-08-14 12:30:30",25.9,26.01,"2021-08-14 12:02:00",25.72,"2021-08-14 12:07:30",33.23,33.35,"2021-08-14 12:01:30",33.09,"2021-08-14 12:59:30",36.73,36.79,"2021-08-14 12:00:30",36.65,"2021-08-14 12:55:30",26.34,26.38,"2021-08-14 12:02:00",26.3,"2021-08-14 12:53:00",13.24,13.27,"2021-08-14 12:04:30",13.21,"2021-08-14 12:57:30",39.69,39.75,"2021-08-14 12:09:00",39.63,"2021-08-14 12:57:00",38.5,38.53,"2021-08-14 12:07:00",38.45,"2021-08-14 12:43:30",20.21269,0,4.707,209.6,9.5,216,7.3,"2021-08-14 13:00:00",1.5,"2021-08-14 12:26:30",5.679,194.1,15.71,195,8.8,"2021-08-14 12:35:30",0.4,"2021-08-14 12:07:00",3.596,3.37
"2021-08-14 14:00:00",12650,89.8,"2021-08-14 13:10:00",13.36,19.28,"2021-08-14 13:45:00",0.213,"2021-08-14 13:04:00",1016,29.05,30.73,"2021-08-14 13:49:00",26.79,"2021-08-14 13:08:30",82.7,88.2,"2021-08-14 13:58:30",80.1,"2021-08-14 13:16:00",28.93,29.01,"2021-08-14 13:35:30",28.78,"2021-08-14 14:00:00",26.18,26.41,"2021-08-14 13:52:00",25.91,"2021-08-14 13:02:00",25.14,25.25,"2021-08-14 13:53:00",25.01,"2021-08-14 13:00:30",25.27,25.33,"2021-08-14 13:59:00",25.2,"2021-08-14 13:10:00",25.95,26,"2021-08-14 13:02:30",25.86,"2021-08-14 13:00:30",25.85,25.97,"2021-08-14 13:56:00",25.74,"2021-08-14 13:12:30",32.95,33.09,"2021-08-14 13:00:30",32.77,"2021-08-14 13:59:00",36.6,36.67,"2021-08-14 13:02:00",36.53,"2021-08-14 13:59:00",26.28,26.32,"2021-08-14 13:10:30",26.26,"2021-08-14 13:35:00",13.21,13.23,"2021-08-14 13:04:00",13.2,"2021-08-14 13:24:00",39.6,39.66,"2021-08-14 13:01:00",39.55,"2021-08-14 13:54:30",38.5,38.53,"2021-08-14 13:30:30",38.46,"2021-08-14 13:19:00",15.07977,0,5.025,209.3,9.39,223,9.2,"2021-08-14 13:18:00",0.9,"2021-08-14 13:13:30",6.398,194.1,12.26,204,10.1,"2021-08-14 13:35:00",1.1,"2021-08-14 13:22:30",2.773,3.101
"2021-08-14 15:00:00",12651,90.2,"2021-08-14 14:33:30",13.38,18.04,"2021-08-14 14:44:30",0.21,"2021-08-14 14:59:30",1016,29.29,30.99,"2021-08-14 14:13:30",27.99,"2021-08-14 14:24:30",87.7,91.5,"2021-08-14 14:38:30",82.5,"2021-08-14 14:13:00",28.51,28.84,"2021-08-14 14:04:30",28.1,"2021-08-14 14:57:00",26.51,26.61,"2021-08-14 14:40:00",26.29,"2021-08-14 14:02:00",25.41,25.62,"2021-08-14 14:49:30",25.21,"2021-08-14 14:01:00",25.39,25.51,"2021-08-14 14:40:30",25.22,"2021-08-14 14:03:30",25.97,26,"2021-08-14 14:01:00",25.88,"2021-08-14 14:24:30",25.83,25.99,"2021-08-14 14:43:00",25.71,"2021-08-14 14:07:30",32.64,32.79,"2021-08-14 14:00:30",32.48,"2021-08-14 14:59:30",36.49,36.55,"2021-08-14 14:00:30",36.45,"2021-08-14 14:48:00",26.24,26.27,"2021-08-14 14:00:30",26.2,"2021-08-14 14:56:30",13.19,13.22,"2021-08-14 14:01:00",13.18,"2021-08-14 14:37:00",39.53,39.58,"2021-08-14 14:03:00",39.51,"2021-08-14 14:45:30",38.5,38.52,"2021-08-14 14:23:30",38.46,"2021-08-14 14:05:30",10.39111,0,4.774,208.7,11.29,220,7,"2021-08-14 14:31:30",1.6,"2021-08-14 14:37:00",6.053,196.8,10.41,166,9.4,"2021-08-14 14:48:00",1.7,"2021-08-14 14:03:30",1.927,2.602
"2021-08-14 16:00:00",12652,91.2,"2021-08-14 15:00:30",13.07,13.18,"2021-08-14 15:57:30",0.001,"2021-08-14 15:59:30",1016,28.67,31.65,"2021-08-14 15:29:00",26.48,"2021-08-14 15:40:30",86.2,91.6,"2021-08-14 15:00:30",82.4,"2021-08-14 15:26:00",27.6,28.14,"2021-08-14 15:01:00",27.09,"2021-08-14 15:55:30",26.56,26.64,"2021-08-14 15:06:00",26.49,"2021-08-14 15:21:30",25.64,25.78,"2021-08-14 15:59:30",25.55,"2021-08-14 15:02:00",25.52,25.69,"2021-08-14 15:55:00",25.35,"2021-08-14 15:21:30",25.97,26.03,"2021-08-14 15:49:00",25.88,"2021-08-14 15:03:30",25.85,25.99,"2021-08-14 15:47:30",25.71,"2021-08-14 15:34:00",32.34,32.48,"2021-08-14 15:00:30",32.22,"2021-08-14 15:54:00",36.41,36.46,"2021-08-14 15:00:30",36.34,"2021-08-14 15:57:30",26.2,26.22,"2021-08-14 15:04:30",26.17,"2021-08-14 16:00:00",13.18,13.19,"2021-08-14 15:00:30",13.16,"2021-08-14 15:47:00",39.51,39.55,"2021-08-14 15:03:30",39.49,"2021-08-14 15:41:00",38.5,38.52,"2021-08-14 15:01:00",38.47,"2021-08-14 15:44:30",8.533629,0,4.394,209.4,10.8,201,7,"2021-08-14 15:11:00",1.7,"2021-08-14 15:12:30",5.547,194.7,14.25,192,9.6,"2021-08-14 15:04:30",0.7,"2021-08-14 15:24:00",1.587,1.93
"2021-08-14 17:00:00",12653,92,"2021-08-14 16:37:30",12.79,11.36,"2021-08-14 17:00:00",-0.001,"2021-08-14 16:21:00",1016,27.08,29.2,"2021-08-14 16:45:30",26.25,"2021-08-14 16:32:30",85.9,88.5,"2021-08-14 16:54:00",82.1,"2021-08-14 16:33:30",26.63,27.11,"2021-08-14 16:02:00",26.2,"2021-08-14 17:00:00",26.54,26.65,"2021-08-14 16:16:00",26.35,"2021-08-14 16:55:00",25.81,25.85,"2021-08-14 16:57:30",25.7,"2021-08-14 16:04:00",25.65,25.76,"2021-08-14 16:55:00",25.56,"2021-08-14 16:01:00",26.03,26.19,"2021-08-14 16:53:30",25.9,"2021-08-14 16:06:00",25.88,26.02,"2021-08-14 16:13:30",25.74,"2021-08-14 16:29:00",32.11,32.22,"2021-08-14 16:00:30",32,"2021-08-14 16:59:00",36.3,36.36,"2021-08-14 16:02:00",36.25,"2021-08-14 16:56:00",26.16,26.19,"2021-08-14 16:02:00",26.14,"2021-08-14 16:45:00",13.16,13.17,"2021-08-14 16:01:00",13.15,"2021-08-14 16:47:00",39.47,39.53,"2021-08-14 16:09:00",39.43,"2021-08-14 16:52:30",38.49,38.53,"2021-08-14 16:04:30",38.46,"2021-08-14 16:38:30",1.191527,0,4.14,213.1,7.54,215,6.4,"2021-08-14 16:23:30",1.4,"2021-08-14 16:58:00",5.353,200.5,10.86,194,8.2,"2021-08-14 16:27:00",1.9,"2021-08-14 16:14:30",0.219,1.13
"2021-08-14 18:00:00",12654,92.5,"2021-08-14 17:00:30",12.77,0.09,"2021-08-14 18:00:00",0,"2021-08-14 17:00:30",1016,27.64,29.46,"2021-08-14 17:49:00",26.09,"2021-08-14 17:19:30",87,89.7,"2021-08-14 17:56:30",84.5,"2021-08-14 17:19:00",25.9,26.25,"2021-08-14 17:01:00",25.63,"2021-08-14 17:55:30",26.29,26.45,"2021-08-14 17:12:00",26.12,"2021-08-14 17:43:00",25.83,25.85,"2021-08-14 17:15:30",25.83,"2021-08-14 17:00:30",25.77,25.89,"2021-08-14 17:56:00",25.65,"2021-08-14 17:01:30",26.15,26.21,"2021-08-14 17:13:30",26.07,"2021-08-14 17:34:00",25.94,26.09,"2021-08-14 17:31:30",25.83,"2021-08-14 17:29:00",31.93,32.03,"2021-08-14 17:02:30",31.84,"2021-08-14 17:58:00",36.22,36.27,"2021-08-14 17:01:30",36.16,"2021-08-14 17:55:00",26.13,26.15,"2021-08-14 17:01:00",26.1,"2021-08-14 17:59:00",13.13,13.16,"2021-08-14 17:01:30",13.11,"2021-08-14 17:51:30",39.4,39.46,"2021-08-14 17:02:00",39.37,"2021-08-14 17:54:00",38.49,38.51,"2021-08-14 17:01:00",38.46,"2021-08-14 17:56:30",0.1231725,0,3.291,213,10.36,211,5.2,"2021-08-14 17:16:30",0.9,"2021-08-14 17:52:00",4.386,204.3,12.38,198,6.5,"2021-08-14 17:19:30",1.1,"2021-08-14 17:03:00",0.047,0.315
"2021-08-14 19:00:00",12655,93.5,"2021-08-14 18:01:00",12.76,0.053,"2021-08-14 18:39:30",0,"2021-08-14 18:00:30",1016,29.58,29.9,"2021-08-14 18:19:00",27.77,"2021-08-14 18:03:30",89.5,90.4,"2021-08-14 18:20:00",88.4,"2021-08-14 18:31:00",25.38,25.63,"2021-08-14 18:01:00",25.2,"2021-08-14 18:59:30",26.07,26.24,"2021-08-14 18:05:00",25.89,"2021-08-14 18:45:30",25.83,25.85,"2021-08-14 18:07:00",25.78,"2021-08-14 18:45:30",25.83,25.89,"2021-08-14 18:02:00",25.77,"2021-08-14 18:07:30",26.16,26.22,"2021-08-14 18:58:30",26.07,"2021-08-14 18:13:00",25.95,26.04,"2021-08-14 18:01:30",25.82,"2021-08-14 18:11:30",31.8,31.86,"2021-08-14 18:04:00",31.73,"2021-08-14 18:55:00",36.13,36.18,"2021-08-14 18:00:30",36.08,"2021-08-14 18:55:30",26.07,26.12,"2021-08-14 18:00:30",26.04,"2021-08-14 18:59:30",13.1,13.12,"2021-08-14 18:03:00",13.08,"2021-08-14 18:58:00",39.36,39.39,"2021-08-14 18:00:30",39.31,"2021-08-14 18:58:00",38.49,38.52,"2021-08-14 18:05:30",38.47,"2021-08-14 18:00:30",0.05412368,0,3.244,211.3,9.94,205,6.1,"2021-08-14 18:49:00",0.7,"2021-08-14 18:07:00",4.428,203.8,11.34,197,7.1,"2021-08-14 18:59:30",1.8,"2021-08-14 18:03:00",0.011,0.001
"2021-08-14 20:00:00",12656,94.3,"2021-08-14 19:00:30",12.75,0.052,"2021-08-14 19:57:30",0,"2021-08-14 19:00:30",1017,29.8,30.35,"2021-08-14 19:30:30",28.75,"2021-08-14 19:46:00",91.6,94.8,"2021-08-14 19:37:00",89.3,"2021-08-14 19:01:00",25.07,25.3,"2021-08-14 19:01:30",24.86,"2021-08-14 19:55:30",25.85,26.01,"2021-08-14 19:00:30",25.71,"2021-08-14 19:31:00",25.75,25.83,"2021-08-14 19:00:30",25.62,"2021-08-14 19:48:00",25.83,25.91,"2021-08-14 19:55:30",25.77,"2021-08-14 19:02:00",26.18,26.3,"2021-08-14 19:29:30",26.05,"2021-08-14 19:20:30",25.93,26.05,"2021-08-14 19:59:00",25.87,"2021-08-14 19:02:30",31.7,31.75,"2021-08-14 19:02:30",31.63,"2021-08-14 19:41:30",36.04,36.09,"2021-08-14 19:04:00",35.99,"2021-08-14 19:57:00",26.04,26.07,"2021-08-14 19:25:30",26.01,"2021-08-14 19:57:00",13.07,13.09,"2021-08-14 19:01:30",13.05,"2021-08-14 19:46:30",39.28,39.33,"2021-08-14 19:07:30",39.2,"2021-08-14 19:57:30",38.5,38.53,"2021-08-14 19:44:00",38.48,"2021-08-14 19:03:00",0.07604646,0,3.371,208.4,12.89,208,6.2,"2021-08-14 19:15:30",0.4,"2021-08-14 19:38:00",4.451,196.6,18.08,189,8.1,"2021-08-14 19:27:30",0.3,"2021-08-14 19:34:30",0.01,0
"2021-08-14 21:00:00",12657,94.7,"2021-08-14 20:01:30",12.73,0.052,"2021-08-14 20:01:00",0,"2021-08-14 20:00:30",1017,28.46,29.48,"2021-08-14 20:00:30",26.28,"2021-08-14 20:46:00",91.9,93.6,"2021-08-14 20:52:00",90,"2021-08-14 20:31:30",24.83,24.94,"2021-08-14 20:30:30",24.66,"2021-08-14 20:58:30",25.68,25.83,"2021-08-14 20:07:30",25.52,"2021-08-14 20:38:00",25.63,25.75,"2021-08-14 20:02:00",25.6,"2021-08-14 20:46:00",25.84,25.93,"2021-08-14 20:19:30",25.77,"2021-08-14 20:24:30",26.26,26.37,"2021-08-14 20:25:00",26.12,"2021-08-14 20:05:00",25.93,26.03,"2021-08-14 20:19:30",25.83,"2021-08-14 20:18:30",31.62,31.67,"2021-08-14 20:00:30",31.57,"2021-08-14 20:39:00",35.96,36,"2021-08-14 20:06:30",35.92,"2021-08-14 20:57:30",26,26.03,"2021-08-14 20:05:00",25.96,"2021-08-14 20:58:30",13.03,13.06,"2021-08-14 20:04:30",13.01,"2021-08-14 20:53:00",39.18,39.25,"2021-08-14 20:06:30",39.12,"2021-08-14 20:48:00",38.51,38.54,"2021-08-14 20:58:00",38.48,"2021-08-14 20:04:00",0.06469506,0,2.623,199.7,26.07,168,5.9,"2021-08-14 20:11:00",0,"2021-08-14 20:44:30",3.253,182.5,29.69,149,6.6,"2021-08-14 20:15:00",0,"2021-08-14 20:40:00",0.004,0
"2021-08-14 22:00:00",12658,94.5,"2021-08-14 21:33:30",12.71,0.055,"2021-08-14 21:01:00",0,"2021-08-14 21:00:30",1017,26.3,27.5,"2021-08-14 21:56:00",25.12,"2021-08-14 21:30:00",92.8,97.7,"2021-08-14 21:45:00",87.5,"2021-08-14 21:16:00",24.69,24.78,"2021-08-14 21:21:00",24.57,"2021-08-14 21:55:00",25.54,25.62,"2021-08-14 21:01:00",25.38,"2021-08-14 21:52:00",25.61,25.64,"2021-08-14 21:17:00",25.55,"2021-08-14 21:54:30",25.84,25.93,"2021-08-14 21:07:30",25.77,"2021-08-14 21:08:00",26.31,26.4,"2021-08-14 21:01:00",26.21,"2021-08-14 21:49:30",25.94,26.09,"2021-08-14 21:43:30",25.83,"2021-08-14 21:02:30",32.04,32.95,"2021-08-14 21:59:00",31.54,"2021-08-14 21:18:30",35.92,35.95,"2021-08-14 21:37:00",35.89,"2021-08-14 21:17:00",25.94,25.97,"2021-08-14 21:00:30",25.91,"2021-08-14 21:54:00",13,13.02,"2021-08-14 21:01:00",12.98,"2021-08-14 21:50:30",39.09,39.15,"2021-08-14 21:02:00",39.04,"2021-08-14 21:56:00",38.52,38.55,"2021-08-14 21:51:30",38.49,"2021-08-14 21:01:30",0.05272432,3,2.054,192.7,43.16,197,6.3,"2021-08-14 21:55:00",0,"2021-08-14 21:11:30",3.107,188.5,34.09,201,8.4,"2021-08-14 21:53:00",0.4,"2021-08-14 21:12:00",-0.004,0
"2021-08-14 23:00:00",12659,94.8,"2021-08-14 22:00:30",12.7,0.054,"2021-08-14 22:24:30",0,"2021-08-14 22:00:30",1017,27.19,27.71,"2021-08-14 22:13:00",25.95,"2021-08-14 22:56:30",93.1,94.7,"2021-08-14 22:49:30",91.4,"2021-08-14 22:31:00",24.55,24.7,"2021-08-14 22:09:30",24.45,"2021-08-14 22:32:30",25.39,25.47,"2021-08-14 22:07:00",25.33,"2021-08-14 22:15:00",25.48,25.62,"2021-08-14 22:04:30",25.42,"2021-08-14 22:22:00",25.83,25.91,"2021-08-14 22:37:30",25.77,"2021-08-14 22:04:00",26.34,26.42,"2021-08-14 22:19:00",26.23,"2021-08-14 22:30:00",25.98,26.1,"2021-08-14 22:45:30",25.88,"2021-08-14 22:56:30",33.24,33.37,"2021-08-14 22:56:00",32.95,"2021-08-14 22:00:30",36,36.07,"2021-08-14 22:59:30",35.93,"2021-08-14 22:00:30",25.91,25.93,"2021-08-14 22:07:30",25.89,"2021-08-14 22:56:30",12.98,13,"2021-08-14 22:16:30",12.96,"2021-08-14 22:41:30",39,39.08,"2021-08-14 22:01:00",38.94,"2021-08-14 23:00:00",38.53,38.55,"2021-08-14 22:25:00",38.49,"2021-08-14 22:42:00",0.01690178,0,2.742,223.1,27.42,310,6.7,"2021-08-14 22:10:30",0.4,"2021-08-14 23:00:00",3.801,210.9,20.58,264,8.7,"2021-08-14 22:22:30",0.6,"2021-08-14 22:29:30",-0.003,0
"2021-08-15 00:00:00",12660,94.5,"2021-08-15 00:00:00",12.69,0.056,"2021-08-14 23:52:00",0,"2021-08-14 23:00:30",1017,26.86,27.49,"2021-08-14 23:39:30",26.17,"2021-08-14 23:50:30",95.7,97.1,"2021-08-14 23:20:30",93.7,"2021-08-14 23:01:30",24.5,24.57,"2021-08-14 23:29:30",24.43,"2021-08-14 23:53:30",25.28,25.41,"2021-08-14 23:00:30",25.15,"2021-08-14 23:43:30",25.41,25.44,"2021-08-14 23:07:00",25.27,"2021-08-14 23:54:30",25.81,25.91,"2021-08-14 23:06:30",25.67,"2021-08-14 23:48:00",26.34,26.42,"2021-08-14 23:18:30",26.21,"2021-08-14 23:02:00",26,26.12,"2021-08-14 23:59:30",25.85,"2021-08-14 23:04:00",33.37,33.4,"2021-08-14 23:53:30",33.34,"2021-08-14 23:00:30",36.13,36.2,"2021-08-14 23:53:30",36.05,"2021-08-14 23:02:30",25.88,25.9,"2021-08-14 23:59:00",25.87,"2021-08-14 23:47:00",12.96,12.98,"2021-08-14 23:02:00",12.94,"2021-08-14 23:59:30",38.92,38.96,"2021-08-14 23:00:30",38.89,"2021-08-14 23:50:00",38.53,38.55,"2021-08-14 23:03:00",38.49,"2021-08-14 23:24:00",0.03320786,0.2,1.488,221.4,38.79,271,3.8,"2021-08-14 23:41:30",0,"2021-08-14 23:56:00",2.241,213,38.18,232,6.5,"2021-08-14 23:42:00",0,"2021-08-14 23:07:00",-0.009,0
"2021-08-15 01:00:00",12661,94.2,"2021-08-15 00:21:30",12.65,0.055,"2021-08-15 00:01:30",0,"2021-08-15 00:00:30",1016,26.22,26.57,"2021-08-15 00:00:30",25.12,"2021-08-15 00:35:30",98.3,99.4,"2021-08-15 00:50:00",96.3,"2021-08-15 00:01:00",24.42,24.55,"2021-08-15 00:07:30",24.29,"2021-08-15 00:52:00",25.19,25.21,"2021-08-15 00:01:00",25.13,"2021-08-15 00:00:30",25.3,25.42,"2021-08-15 00:04:00",25.21,"2021-08-15 00:36:30",25.72,25.84,"2021-08-15 00:25:00",25.6,"2021-08-15 00:34:00",26.32,26.42,"2021-08-15 01:00:00",26.21,"2021-08-15 00:07:30",26.04,26.17,"2021-08-15 00:29:30",25.93,"2021-08-15 00:10:30",33.37,33.41,"2021-08-15 00:24:30",33.34,"2021-08-15 00:06:30",36.22,36.26,"2021-08-15 00:46:00",36.18,"2021-08-15 00:02:30",25.9,25.92,"2021-08-15 00:56:30",25.88,"2021-08-15 00:01:00",12.95,12.97,"2021-08-15 00:07:30",12.94,"2021-08-15 00:02:30",38.87,38.92,"2021-08-15 00:01:00",38.83,"2021-08-15 00:58:30",38.52,38.55,"2021-08-15 00:48:00",38.5,"2021-08-15 00:21:00",0.0625944,0,0.686,249.3,36.72,253,2,"2021-08-15 00:12:30",0,"2021-08-15 00:33:00",1.217,249.9,31.33,246,3.1,"2021-08-15 00:43:00",0,"2021-08-15 00:16:30",-0.011,0
"2021-08-15 02:00:00",12662,94.6,"2021-08-15 01:01:00",12.66,0.055,"2021-08-15 01:59:00",0,"2021-08-15 01:00:30",1016,24.01,24.57,"2021-08-15 02:00:00",23.85,"2021-08-15 01:48:00",97,97.9,"2021-08-15 01:50:00",96,"2021-08-15 02:00:00",24.33,24.46,"2021-08-15 01:12:00",24.23,"2021-08-15 01:47:30",25.09,25.21,"2021-08-15 01:02:00",24.96,"2021-08-15 01:44:00",25.22,25.27,"2021-08-15 01:07:30",25.21,"2021-08-15 01:00:30",25.66,25.73,"2021-08-15 01:10:30",25.58,"2021-08-15 01:46:00",26.31,26.42,"2021-08-15 01:10:00",26.17,"2021-08-15 01:27:00",26.04,26.15,"2021-08-15 01:42:00",25.93,"2021-08-15 01:47:00",33.36,33.39,"2021-08-15 01:03:30",33.33,"2021-08-15 01:44:00",36.25,36.28,"2021-08-15 01:37:30",36.22,"2021-08-15 01:01:30",25.91,25.95,"2021-08-15 01:16:00",25.87,"2021-08-15 01:48:30",12.94,12.96,"2021-08-15 01:01:30",12.93,"2021-08-15 01:44:30",38.83,38.86,"2021-08-15 01:06:30",38.78,"2021-08-15 01:51:00",38.52,38.55,"2021-08-15 01:08:00",38.49,"2021-08-15 01:09:00",0.1094129,0,1.425,234.6,38.23,222,5.6,"2021-08-15 02:00:00",0,"2021-08-15 01:29:00",1.839,227,34.92,174,4.9,"2021-08-15 01:59:30",0,"2021-08-15 01:50:00",-0.006,0
"2021-08-15 03:00:00",12663,95,"2021-08-15 02:01:00",12.64,0.052,"2021-08-15 02:42:00",0,"2021-08-15 02:00:30",1016,27.34,28,"2021-08-15 02:58:00",25.68,"2021-08-15 02:02:30",89.2,97.3,"2021-08-15 02:00:30",83,"2021-08-15 02:34:00",24.23,24.37,"2021-08-15 02:29:30",24.06,"2021-08-15 02:54:00",25,25.08,"2021-08-15 02:06:00",24.9,"2021-08-15 02:20:30",25.21,25.23,"2021-08-15 02:12:00",25.19,"2021-08-15 02:26:00",25.66,25.75,"2021-08-15 02:26:30",25.58,"2021-08-15 02:36:00",26.27,26.39,"2021-08-15 02:09:30",26.14,"2021-08-15 02:21:30",26.04,26.17,"2021-08-15 02:56:00",25.91,"2021-08-15 02:06:30",33.31,33.35,"2021-08-15 02:01:30",33.27,"2021-08-15 02:33:00",36.27,36.28,"2021-08-15 02:00:30",36.25,"2021-08-15 02:51:30",25.88,25.88,"2021-08-15 02:01:30",25.85,"2021-08-15 02:59:00",12.93,12.94,"2021-08-15 02:01:00",12.91,"2021-08-15 02:48:00",38.79,38.82,"2021-08-15 02:00:30",38.75,"2021-08-15 02:32:30",38.52,38.54,"2021-08-15 02:11:00",38.48,"2021-08-15 02:41:00",0.05838573,0,3.111,195.2,32.43,198,8.4,"2021-08-15 02:27:00",0,"2021-08-15 02:41:00",3.766,186.3,26.21,204,10.8,"2021-08-15 02:25:30",0,"2021-08-15 02:37:00",0.008,0
"2021-08-15 04:00:00",12664,95.5,"2021-08-15 03:32:30",12.63,0.053,"2021-08-15 03:06:00",0,"2021-08-15 03:00:30",1016,27.25,28.3,"2021-08-15 03:22:30",25.78,"2021-08-15 03:53:30",93.1,98.3,"2021-08-15 03:59:30",88.1,"2021-08-15 03:18:30",24.1,24.18,"2021-08-15 03:12:00",24.04,"2021-08-15 03:01:30",24.99,25,"2021-08-15 03:00:30",24.92,"2021-08-15 03:40:30",25.16,25.23,"2021-08-15 03:17:00",25.01,"2021-08-15 03:38:30",25.65,25.72,"2021-08-15 03:19:30",25.56,"2021-08-15 03:12:30",26.22,26.33,"2021-08-15 03:06:00",26.12,"2021-08-15 03:24:30",26.04,26.17,"2021-08-15 03:14:30",25.91,"2021-08-15 03:08:00",33.25,33.29,"2021-08-15 03:00:30",33.21,"2021-08-15 03:53:00",36.25,36.27,"2021-08-15 03:00:30",36.22,"2021-08-15 03:50:00",25.86,25.88,"2021-08-15 03:32:00",25.85,"2021-08-15 03:22:30",12.91,12.93,"2021-08-15 03:02:00",12.89,"2021-08-15 03:57:00",38.74,38.79,"2021-08-15 03:03:30",38.7,"2021-08-15 03:56:00",38.52,38.55,"2021-08-15 03:32:00",38.48,"2021-08-15 03:32:30",0.068319,0.4,3.522,209,10.43,197,7.2,"2021-08-15 03:29:30",0.7,"2021-08-15 03:05:00",4.163,195.3,22.11,237,9.1,"2021-08-15 03:26:00",0.6,"2021-08-15 03:05:00",0.004,0
"2021-08-15 05:00:00",12665,95.2,"2021-08-15 04:38:30",12.61,0.063,"2021-08-15 04:08:30",0,"2021-08-15 04:00:30",1016,26.14,26.98,"2021-08-15 04:15:30",24.92,"2021-08-15 04:29:00",98,100,"2021-08-15 04:49:30",95.5,"2021-08-15 04:16:00",24,24.16,"2021-08-15 04:01:00",23.86,"2021-08-15 04:45:00",24.87,25,"2021-08-15 04:10:00",24.76,"2021-08-15 04:51:00",25.05,25.16,"2021-08-15 04:07:00",25.01,"2021-08-15 04:12:00",25.62,25.7,"2021-08-15 04:01:00",25.5,"2021-08-15 04:51:00",26.19,26.34,"2021-08-15 04:26:00",26.12,"2021-08-15 04:32:30",26.03,26.15,"2021-08-15 04:34:30",25.93,"2021-08-15 04:30:00",33.69,34.42,"2021-08-15 04:59:00",33.22,"2021-08-15 04:02:00",36.26,36.33,"2021-08-15 04:57:30",36.22,"2021-08-15 04:06:30",25.86,25.88,"2021-08-15 04:03:00",25.85,"2021-08-15 04:16:00",12.87,12.9,"2021-08-15 04:02:00",12.86,"2021-08-15 04:39:30",38.69,38.75,"2021-08-15 04:01:30",38.65,"2021-08-15 04:57:30",38.52,38.55,"2021-08-15 04:27:00",38.5,"2021-08-15 04:07:00",0.1069038,2.2,2.366,204,32.59,197,6.3,"2021-08-15 04:18:30",0,"2021-08-15 04:10:30",2.966,187,34.31,143,9.7,"2021-08-15 04:16:30",0,"2021-08-15 04:59:00",-0.003,0
"2021-08-15 06:00:00",12666,95.3,"2021-08-15 05:00:30",12.59,0.075,"2021-08-15 05:00:30",0,"2021-08-15 05:00:30",1016,26.08,27.46,"2021-08-15 05:15:00",25.14,"2021-08-15 05:20:00",85.2,96.7,"2021-08-15 05:00:30",79.17,"2021-08-15 05:51:30",23.91,23.98,"2021-08-15 05:04:30",23.8,"2021-08-15 05:57:00",24.79,24.82,"2021-08-15 05:00:30",24.74,"2021-08-15 05:48:30",25.01,25.03,"2021-08-15 05:08:00",24.98,"2021-08-15 05:18:30",25.53,25.65,"2021-08-15 05:04:00",25.42,"2021-08-15 05:48:30",26.18,26.24,"2021-08-15 05:16:30",26.07,"2021-08-15 05:13:00",26.02,26.17,"2021-08-15 05:10:30",25.92,"2021-08-15 05:01:30",34.6,34.65,"2021-08-15 05:45:30",34.44,"2021-08-15 05:01:00",36.52,36.72,"2021-08-15 05:59:00",36.34,"2021-08-15 05:00:30",25.85,25.85,"2021-08-15 05:00:30",25.84,"2021-08-15 05:07:00",12.86,12.88,"2021-08-15 05:02:30",12.85,"2021-08-15 05:24:00",38.63,38.68,"2021-08-15 05:01:00",38.6,"2021-08-15 05:52:00",38.52,38.55,"2021-08-15 05:02:00",38.48,"2021-08-15 05:58:00",0.182241,0,2.778,207.3,15,143,6.1,"2021-08-15 05:28:30",0,"2021-08-15 05:59:00",2.934,185.9,22.08,145,7.3,"2021-08-15 05:23:00",0.4,"2021-08-15 05:58:00",0.019,0
"2021-08-15 07:00:00",12667,95.5,"2021-08-15 06:02:00",12.61,12.12,"2021-08-15 06:00:30",0,"2021-08-15 06:00:30",1017,28.34,30.73,"2021-08-15 06:58:00",25.93,"2021-08-15 06:02:00",85.3,89.7,"2021-08-15 06:20:00",81.5,"2021-08-15 06:55:00",23.91,24.06,"2021-08-15 06:59:00",23.76,"2021-08-15 06:03:00",24.7,24.8,"2021-08-15 06:00:30",24.55,"2021-08-15 06:33:30",24.96,25.01,"2021-08-15 06:00:30",24.86,"2021-08-15 06:26:00",25.47,25.57,"2021-08-15 06:33:00",25.37,"2021-08-15 06:40:00",26.18,26.22,"2021-08-15 06:40:30",26.11,"2021-08-15 06:15:00",26,26.13,"2021-08-15 06:22:00",25.89,"2021-08-15 06:44:30",34.59,34.65,"2021-08-15 06:16:30",34.56,"2021-08-15 06:46:30",36.85,36.95,"2021-08-15 06:56:30",36.72,"2021-08-15 06:01:30",25.86,25.89,"2021-08-15 06:57:30",25.85,"2021-08-15 06:01:00",12.85,12.86,"2021-08-15 06:09:00",12.84,"2021-08-15 06:45:00",38.59,38.62,"2021-08-15 06:04:30",38.55,"2021-08-15 06:59:00",38.52,38.55,"2021-08-15 06:52:30",38.5,"2021-08-15 06:02:00",1.8023,0,1.701,190.6,35.51,202,8.4,"2021-08-15 06:58:30",0,"2021-08-15 06:18:00",2.098,172.3,32,191,10.2,"2021-08-15 06:58:30",0,"2021-08-15 06:55:00",0.347,0.221
"2021-08-15 08:00:00",12668,95.5,"2021-08-15 07:03:30",12.88,12.96,"2021-08-15 07:02:30",0.05,"2021-08-15 07:01:30",1017,29.06,30.93,"2021-08-15 07:15:00",27.82,"2021-08-15 07:07:30",83.4,91.7,"2021-08-15 07:12:30",78.68,"2021-08-15 08:00:00",24.12,24.27,"2021-08-15 07:59:30",23.96,"2021-08-15 07:00:30",24.6,24.69,"2021-08-15 07:34:00",24.55,"2021-08-15 07:14:00",24.83,24.96,"2021-08-15 07:01:00",24.78,"2021-08-15 07:57:00",25.45,25.51,"2021-08-15 07:27:00",25.35,"2021-08-15 07:33:00",26.18,26.21,"2021-08-15 07:00:30",26.09,"2021-08-15 07:34:30",25.97,26.06,"2021-08-15 07:36:00",25.87,"2021-08-15 07:31:30",34.53,34.59,"2021-08-15 07:03:00",34.5,"2021-08-15 07:59:30",36.97,36.99,"2021-08-15 07:38:30",36.94,"2021-08-15 07:00:30",25.89,25.91,"2021-08-15 07:45:30",25.87,"2021-08-15 07:07:00",12.84,12.86,"2021-08-15 07:03:00",12.83,"2021-08-15 07:58:30",38.55,38.58,"2021-08-15 07:05:30",38.52,"2021-08-15 07:56:00",38.53,38.55,"2021-08-15 07:14:00",38.5,"2021-08-15 07:34:00",3.141021,0.4,2.493,201.2,21.3,224,5.1,"2021-08-15 07:34:00",0.4,"2021-08-15 07:06:00",2.342,173.4,26.04,182,7.7,"2021-08-15 07:01:00",0,"2021-08-15 07:13:30",0.62,1.007
"2021-08-15 09:00:00",12669,94.9,"2021-08-15 08:42:30",13.07,13.16,"2021-08-15 08:10:30",0.125,"2021-08-15 08:10:30",1017,29.09,31.54,"2021-08-15 08:37:00",25.64,"2021-08-15 08:46:30",80.5,89.9,"2021-08-15 08:54:30",76.39,"2021-08-15 08:33:30",24.57,24.99,"2021-08-15 08:58:30",24.16,"2021-08-15 08:00:30",24.65,24.8,"2021-08-15 08:53:00",24.53,"2021-08-15 08:18:30",24.81,24.86,"2021-08-15 08:30:00",24.8,"2021-08-15 08:00:30",25.44,25.52,"2021-08-15 08:09:30",25.31,"2021-08-15 08:40:00",26.19,26.21,"2021-08-15 08:00:30",26.05,"2021-08-15 08:48:30",25.96,26.05,"2021-08-15 08:10:30",25.85,"2021-08-15 08:04:00",34.47,34.52,"2021-08-15 08:03:30",34.43,"2021-08-15 08:48:00",36.94,36.99,"2021-08-15 08:04:30",36.9,"2021-08-15 08:48:00",25.9,25.91,"2021-08-15 08:01:00",25.89,"2021-08-15 08:18:00",12.83,12.84,"2021-08-15 08:01:00",12.81,"2021-08-15 08:28:30",38.46,38.53,"2021-08-15 08:07:30",38.41,"2021-08-15 08:46:00",38.52,38.55,"2021-08-15 08:13:30",38.49,"2021-08-15 08:42:30",6.586817,0,2.283,192.7,30.06,136,8.3,"2021-08-15 08:45:00",0.4,"2021-08-15 08:48:30",2.758,172.1,24.69,197,10,"2021-08-15 08:43:30",0,"2021-08-15 08:30:00",1.318,1.833
"2021-08-15 10:00:00",12670,95.3,"2021-08-15 09:32:30",13.35,13.46,"2021-08-15 09:35:30",0.357,"2021-08-15 09:59:30",1017,28.55,32.24,"2021-08-15 09:44:30",25.82,"2021-08-15 09:46:00",80.8,84.6,"2021-08-15 09:06:00",75.5,"2021-08-15 09:31:00",25.16,25.29,"2021-08-15 09:38:30",24.84,"2021-08-15 09:00:30",24.8,25,"2021-08-15 09:54:30",24.7,"2021-08-15 09:07:00",24.81,24.83,"2021-08-15 09:50:30",24.8,"2021-08-15 09:00:30",25.42,25.51,"2021-08-15 09:33:00",25.28,"2021-08-15 09:46:00",26.17,26.21,"2021-08-15 09:04:00",26.07,"2021-08-15 09:59:30",25.96,26.04,"2021-08-15 09:41:00",25.83,"2021-08-15 09:53:30",34.42,34.47,"2021-08-15 09:01:30",34.39,"2021-08-15 09:47:30",36.9,36.92,"2021-08-15 09:01:30",36.86,"2021-08-15 09:56:00",25.91,25.93,"2021-08-15 09:44:30",25.9,"2021-08-15 09:12:30",12.83,12.85,"2021-08-15 09:57:00",12.82,"2021-08-15 09:05:30",38.41,38.44,"2021-08-15 09:13:30",38.38,"2021-08-15 09:59:30",38.51,38.54,"2021-08-15 09:27:00",38.49,"2021-08-15 09:14:00",7.362526,0,2.386,193.1,30.65,208,6.8,"2021-08-15 09:33:30",0,"2021-08-15 09:39:00",2.679,176.2,27.24,211,10,"2021-08-15 09:33:30",0,"2021-08-15 09:48:30",1.456,2.546
"2021-08-15 11:00:00",12671,95.1,"2021-08-15 10:34:00",13.16,13.24,"2021-08-15 10:37:30",0.067,"2021-08-15 10:36:00",1017,29.25,31.94,"2021-08-15 11:00:00",26.79,"2021-08-15 10:45:30",83.5,99.4,"2021-08-15 10:57:30",76.15,"2021-08-15 10:01:00",25.66,25.96,"2021-08-15 10:44:00",25.25,"2021-08-15 10:01:00",24.99,25.19,"2021-08-15 11:00:00",24.9,"2021-08-15 10:07:30",24.82,24.91,"2021-08-15 10:59:30",24.8,"2021-08-15 10:00:30",25.38,25.49,"2021-08-15 10:21:00",25.27,"2021-08-15 10:57:30",26.14,26.21,"2021-08-15 10:07:00",26.05,"2021-08-15 10:49:30",25.95,26.04,"2021-08-15 10:17:00",25.87,"2021-08-15 10:57:30",34.35,34.47,"2021-08-15 10:58:30",34.29,"2021-08-15 10:34:00",36.84,36.87,"2021-08-15 10:00:30",36.81,"2021-08-15 10:50:30",25.91,25.92,"2021-08-15 10:01:30",25.89,"2021-08-15 11:00:00",12.82,12.85,"2021-08-15 10:05:00",12.8,"2021-08-15 10:59:00",38.37,38.41,"2021-08-15 10:08:00",38.34,"2021-08-15 10:26:00",38.51,38.53,"2021-08-15 10:12:00",38.48,"2021-08-15 10:46:00",9.62919,0.8,2.778,200.9,23.05,186,7.8,"2021-08-15 10:44:30",0.4,"2021-08-15 10:26:00",3.222,177.6,29.04,193,10.5,"2021-08-15 10:43:30",0,"2021-08-15 10:57:00",1.901,3.048
"2021-08-15 12:00:00",12672,95.3,"2021-08-15 11:29:00",13.4,18.33,"2021-08-15 11:23:00",0.241,"2021-08-15 11:43:30",1016,28.49,30.03,"2021-08-15 11:14:30",27.18,"2021-08-15 11:31:00",84,96.6,"2021-08-15 11:05:30",74.8,"2021-08-15 11:53:30",26.2,26.5,"2021-08-15 11:51:30",25.84,"2021-08-15 11:00:30",25.23,25.41,"2021-08-15 11:54:00",25.04,"2021-08-15 11:02:00",24.93,25.01,"2021-08-15 11:28:00",24.8,"2021-08-15 11:01:30",25.39,25.51,"2021-08-15 11:29:30",25.27,"2021-08-15 11:23:30",26.09,26.19,"2021-08-15 11:20:30",25.99,"2021-08-15 11:32:00",25.95,26.07,"2021-08-15 11:21:30",25.87,"2021-08-15 11:00:30",34.56,34.61,"2021-08-15 11:25:30",34.45,"2021-08-15 11:00:30",36.86,36.9,"2021-08-15 11:44:00",36.81,"2021-08-15 11:01:00",25.89,25.93,"2021-08-15 11:11:00",25.88,"2021-08-15 11:15:30",12.81,12.82,"2021-08-15 11:01:30",12.79,"2021-08-15 11:07:30",38.36,38.39,"2021-08-15 11:01:00",38.32,"2021-08-15 11:49:30",38.5,38.53,"2021-08-15 11:51:00",38.48,"2021-08-15 11:18:30",10.82536,0,2.409,196.7,26.95,215,9.1,"2021-08-15 11:39:00",0.3,"2021-08-15 11:03:30",3.074,176.3,25.9,197,9,"2021-08-15 11:27:30",0,"2021-08-15 11:57:30",2.135,3.337
"2021-08-15 13:00:00",12673,94.9,"2021-08-15 12:49:00",13.37,18.8,"2021-08-15 12:31:00",0.218,"2021-08-15 12:29:30",1016,29.22,30.56,"2021-08-15 12:29:30",28.35,"2021-08-15 12:13:30",75.26,78.4,"2021-08-15 12:08:30",72.84,"2021-08-15 12:57:30",26.82,27.14,"2021-08-15 12:56:00",26.48,"2021-08-15 12:00:30",25.47,25.62,"2021-08-15 12:45:30",25.33,"2021-08-15 12:09:30",25.04,25.19,"2021-08-15 12:59:30",24.98,"2021-08-15 12:11:30",25.43,25.49,"2021-08-15 12:17:00",25.32,"2021-08-15 12:03:30",26.06,26.19,"2021-08-15 12:19:30",25.97,"2021-08-15 12:21:30",25.93,26.01,"2021-08-15 12:32:00",25.85,"2021-08-15 12:13:00",34.47,34.54,"2021-08-15 12:00:30",34.38,"2021-08-15 12:59:00",36.86,36.89,"2021-08-15 12:17:30",36.83,"2021-08-15 12:40:30",25.88,25.89,"2021-08-15 12:03:00",25.86,"2021-08-15 12:50:30",12.79,12.81,"2021-08-15 12:00:30",12.78,"2021-08-15 12:43:00",38.3,38.35,"2021-08-15 12:03:30",38.26,"2021-08-15 12:41:00",38.5,38.52,"2021-08-15 12:02:30",38.48,"2021-08-15 12:11:00",12.82841,0,2.807,205.8,19.55,204,5.8,"2021-08-15 12:14:00",0.5,"2021-08-15 12:10:30",2.977,178.5,27.09,186,7.7,"2021-08-15 12:19:00",0,"2021-08-15 12:13:30",2.541,3.371
"2021-08-15 14:00:00",12674,94.6,"2021-08-15 13:37:00",13.37,18.08,"2021-08-15 13:43:00",0.196,"2021-08-15 13:14:30",1015,29.19,29.93,"2021-08-15 13:28:00",28.56,"2021-08-15 13:20:30",73.83,76.55,"2021-08-15 13:05:30",71.79,"2021-08-15 13:18:30",27.39,27.66,"2021-08-15 13:45:00",27.09,"2021-08-15 13:02:00",25.72,25.89,"2021-08-15 13:57:00",25.54,"2021-08-15 13:03:00",25.2,25.24,"2021-08-15 14:00:00",25.09,"2021-08-15 13:01:00",25.44,25.49,"2021-08-15 13:03:00",25.36,"2021-08-15 13:04:30",26.05,26.19,"2021-08-15 13:58:00",25.93,"2021-08-15 13:31:00",25.95,26.01,"2021-08-15 13:29:00",25.85,"2021-08-15 13:07:30",34.27,34.39,"2021-08-15 13:00:30",34.15,"2021-08-15 13:56:00",36.79,36.86,"2021-08-15 13:09:30",36.73,"2021-08-15 13:54:30",25.85,25.88,"2021-08-15 13:01:30",25.83,"2021-08-15 13:39:30",12.79,12.8,"2021-08-15 13:49:00",12.77,"2021-08-15 13:26:00",38.25,38.3,"2021-08-15 13:02:00",38.2,"2021-08-15 13:58:00",38.49,38.52,"2021-08-15 13:01:00",38.48,"2021-08-15 13:52:30",12.78691,0,2.788,207,17.47,213,5.8,"2021-08-15 13:19:00",0.3,"2021-08-15 13:34:30",2.749,178.9,24.3,181,6.6,"2021-08-15 13:47:30",0.4,"2021-08-15 13:15:00",2.535,3.13
"2021-08-15 15:00:00",12675,94.9,"2021-08-15 14:00:30",13.39,14.31,"2021-08-15 14:50:30",0.221,"2021-08-15 14:29:00",1015,27.18,27.45,"2021-08-15 14:00:30",26.99,"2021-08-15 14:46:30",73.61,76.91,"2021-08-15 14:05:30",70.51,"2021-08-15 14:34:00",27.38,27.66,"2021-08-15 14:02:30",27.09,"2021-08-15 14:56:30",25.98,26.15,"2021-08-15 14:54:00",25.86,"2021-08-15 14:01:00",25.32,25.44,"2021-08-15 14:57:30",25.21,"2021-08-15 14:00:30",25.47,25.6,"2021-08-15 14:59:30",25.35,"2021-08-15 14:05:00",26.09,26.17,"2021-08-15 14:45:00",26,"2021-08-15 14:58:00",25.96,26.04,"2021-08-15 14:31:00",25.89,"2021-08-15 14:12:30",34.04,34.17,"2021-08-15 14:01:00",33.91,"2021-08-15 15:00:00",36.69,36.77,"2021-08-15 14:00:30",36.62,"2021-08-15 14:58:00",25.84,25.87,"2021-08-15 14:24:30",25.82,"2021-08-15 14:36:30",12.79,12.79,"2021-08-15 14:14:30",12.77,"2021-08-15 14:12:00",38.22,38.25,"2021-08-15 14:15:00",38.2,"2021-08-15 14:44:30",38.49,38.52,"2021-08-15 14:05:00",38.46,"2021-08-15 14:43:30",5.319909,0,3.327,206.8,16.34,191,6,"2021-08-15 14:53:30",1.1,"2021-08-15 14:33:30",3.503,181.1,28.69,155,7.8,"2021-08-15 14:56:00",0,"2021-08-15 14:00:30",1.013,2.663
"2021-08-15 16:00:00",12676,95.4,"2021-08-15 15:02:30",13.19,13.33,"2021-08-15 15:58:30",0.001,"2021-08-15 15:05:00",1015,29.25,30.07,"2021-08-15 15:41:00",28.49,"2021-08-15 15:10:30",73.14,77.44,"2021-08-15 15:41:00",70.21,"2021-08-15 15:17:00",26.79,27.09,"2021-08-15 15:00:30",26.45,"2021-08-15 15:59:30",26.16,26.24,"2021-08-15 15:26:00",26.04,"2021-08-15 15:01:00",25.48,25.62,"2021-08-15 15:50:30",25.42,"2021-08-15 15:00:30",25.61,25.72,"2021-08-15 15:32:00",25.42,"2021-08-15 15:12:30",26.15,26.21,"2021-08-15 15:26:30",26.05,"2021-08-15 15:12:00",25.95,26.02,"2021-08-15 15:05:30",25.85,"2021-08-15 15:55:00",33.79,33.91,"2021-08-15 15:00:30",33.65,"2021-08-15 16:00:00",36.58,36.64,"2021-08-15 15:06:00",36.54,"2021-08-15 15:50:30",25.84,25.85,"2021-08-15 15:34:00",25.82,"2021-08-15 15:35:00",12.78,12.79,"2021-08-15 15:02:00",12.76,"2021-08-15 15:45:00",38.21,38.25,"2021-08-15 15:07:00",38.19,"2021-08-15 15:09:00",38.49,38.52,"2021-08-15 15:54:00",38.47,"2021-08-15 15:25:30",3.082593,0,4.082,208.2,12.91,202,8.2,"2021-08-15 15:57:00",0.7,"2021-08-15 15:01:30",5.12,190.2,20.33,200,9.9,"2021-08-15 15:57:00",0.6,"2021-08-15 15:19:30",0.619,1.952
"2021-08-15 17:00:00",12677,95.7,"2021-08-15 16:00:30",12.86,12.18,"2021-08-15 17:00:00",0,"2021-08-15 16:49:30",1015,28.63,30.08,"2021-08-15 16:29:30",26.71,"2021-08-15 16:56:30",74.08,78.4,"2021-08-15 16:21:30",72.23,"2021-08-15 16:02:00",26.08,26.48,"2021-08-15 16:00:30",25.66,"2021-08-15 16:59:30",26.05,26.22,"2021-08-15 16:00:30",25.87,"2021-08-15 17:00:00",25.62,25.62,"2021-08-15 16:02:00",25.57,"2021-08-15 16:06:00",25.64,25.72,"2021-08-15 16:08:30",25.56,"2021-08-15 16:12:30",26.17,26.21,"2021-08-15 16:01:30",26.11,"2021-08-15 16:22:30",25.94,26.02,"2021-08-15 16:53:30",25.85,"2021-08-15 16:27:00",33.54,33.66,"2021-08-15 16:01:00",33.43,"2021-08-15 16:53:30",36.5,36.55,"2021-08-15 16:02:00",36.45,"2021-08-15 16:59:30",25.82,25.84,"2021-08-15 16:01:30",25.82,"2021-08-15 16:22:30",12.78,12.79,"2021-08-15 16:27:00",12.77,"2021-08-15 16:08:30",38.2,38.22,"2021-08-15 16:31:30",38.19,"2021-08-15 16:00:30",38.49,38.52,"2021-08-15 16:31:30",38.48,"2021-08-15 16:03:00",1.443195,0,4.966,209.9,9.78,224,6.9,"2021-08-15 16:32:00",1.2,"2021-08-15 16:15:30",6.282,196.4,11.37,189,10.4,"2021-08-15 16:46:00",1.3,"2021-08-15 16:19:30",0.309,1.135
"2021-08-15 18:00:00",12678,95.9,"2021-08-15 17:02:30",12.78,0.085,"2021-08-15 18:00:00",0,"2021-08-15 17:00:30",1016,27.28,29.45,"2021-08-15 17:15:30",26.45,"2021-08-15 17:58:00",73,76.91,"2021-08-15 17:29:30",69.47,"2021-08-15 17:08:00",25.39,25.73,"2021-08-15 17:01:00",25.05,"2021-08-15 17:57:00",25.87,26.01,"2021-08-15 17:21:30",25.69,"2021-08-15 17:52:00",25.62,25.64,"2021-08-15 17:13:30",25.6,"2021-08-15 17:50:30",25.67,25.8,"2021-08-15 17:59:00",25.58,"2021-08-15 17:01:30",26.17,26.21,"2021-08-15 17:01:30",26.09,"2021-08-15 17:21:30",25.94,26.04,"2021-08-15 17:39:30",25.87,"2021-08-15 17:03:00",33.33,33.45,"2021-08-15 17:00:30",33.23,"2021-08-15 17:57:30",36.42,36.48,"2021-08-15 17:03:00",36.37,"2021-08-15 17:57:00",25.8,25.82,"2021-08-15 17:00:30",25.78,"2021-08-15 17:59:30",12.77,12.79,"2021-08-15 17:43:30",12.76,"2021-08-15 17:45:00",38.2,38.22,"2021-08-15 17:25:00",38.18,"2021-08-15 17:39:00",38.5,38.52,"2021-08-15 17:24:30",38.48,"2021-08-15 17:04:30",0.1795012,0,4.53,208.8,9.63,203,7.7,"2021-08-15 17:10:30",1.1,"2021-08-15 17:39:30",5.717,194.1,13.89,208,9.4,"2021-08-15 17:02:00",1.5,"2021-08-15 17:34:30",0.096,0.318
"2021-08-15 19:00:00",12679,96.1,"2021-08-15 18:01:00",12.75,0.054,"2021-08-15 18:36:00",0,"2021-08-15 18:00:30",1016,27.13,29.04,"2021-08-15 18:30:30",26.45,"2021-08-15 18:02:30",73.04,75.23,"2021-08-15 18:44:30",70.66,"2021-08-15 18:21:30",24.85,25.13,"2021-08-15 18:01:30",24.61,"2021-08-15 18:56:30",25.68,25.81,"2021-08-15 18:04:00",25.48,"2021-08-15 18:53:00",25.62,25.64,"2021-08-15 18:10:00",25.57,"2021-08-15 18:55:00",25.77,25.88,"2021-08-15 18:19:00",25.67,"2021-08-15 18:23:00",26.19,26.27,"2021-08-15 18:48:00",26.11,"2021-08-15 18:06:30",25.95,26.02,"2021-08-15 18:15:00",25.89,"2021-08-15 18:22:00",33.13,33.22,"2021-08-15 18:00:30",33.03,"2021-08-15 18:55:30",36.32,36.39,"2021-08-15 18:01:00",36.28,"2021-08-15 18:51:30",25.76,25.78,"2021-08-15 18:00:30",25.73,"2021-08-15 18:52:00",12.76,12.78,"2021-08-15 18:26:00",12.75,"2021-08-15 18:54:00",38.19,38.21,"2021-08-15 18:03:00",38.17,"2021-08-15 18:43:00",38.5,38.52,"2021-08-15 18:15:00",38.48,"2021-08-15 18:17:00",0.1321881,0,4.74,209.9,8.44,201,7.6,"2021-08-15 18:59:30",1.6,"2021-08-15 19:00:00",6.1,198.4,10.26,173,10.6,"2021-08-15 18:02:30",1.2,"2021-08-15 18:44:00",0.049,0.001
"2021-08-15 20:00:00",12680,96.1,"2021-08-15 19:04:00",12.75,0.053,"2021-08-15 20:00:00",0,"2021-08-15 19:00:30",1017,28.21,29.02,"2021-08-15 19:49:00",26.48,"2021-08-15 19:06:30",74.85,76.75,"2021-08-15 19:30:00",71.93,"2021-08-15 19:01:30",24.53,24.71,"2021-08-15 19:04:30",24.36,"2021-08-15 19:59:30",25.47,25.62,"2021-08-15 19:02:00",25.31,"2021-08-15 19:34:00",25.52,25.62,"2021-08-15 19:00:30",25.42,"2021-08-15 19:43:30",25.79,25.89,"2021-08-15 19:54:00",25.7,"2021-08-15 19:17:00",26.2,26.32,"2021-08-15 20:00:00",26.11,"2021-08-15 19:02:00",25.95,26.04,"2021-08-15 19:14:00",25.89,"2021-08-15 19:08:00",32.96,33.04,"2021-08-15 19:06:30",32.85,"2021-08-15 19:55:30",36.24,36.3,"2021-08-15 19:01:00",36.2,"2021-08-15 19:55:30",25.72,25.75,"2021-08-15 19:00:30",25.7,"2021-08-15 19:42:00",12.75,12.77,"2021-08-15 19:01:00",12.74,"2021-08-15 19:22:30",38.16,38.2,"2021-08-15 19:07:00",38.14,"2021-08-15 19:45:00",38.51,38.54,"2021-08-15 19:48:00",38.48,"2021-08-15 19:57:00",0.1442692,0,4.874,209.9,7.975,201,8.2,"2021-08-15 19:49:00",2.1,"2021-08-15 19:28:00",6.296,198.7,11.01,198,10.3,"2021-08-15 19:49:00",1.5,"2021-08-15 19:35:00",0.05,0
"2021-08-15 21:00:00",12681,96.1,"2021-08-15 20:01:00",12.73,0.052,"2021-08-15 20:45:00",0,"2021-08-15 20:00:30",1017,28.62,28.95,"2021-08-15 20:00:30",28.08,"2021-08-15 20:36:00",75.34,76.94,"2021-08-15 20:38:30",73.73,"2021-08-15 20:21:30",24.22,24.46,"2021-08-15 20:03:30",24.02,"2021-08-15 20:59:30",25.27,25.41,"2021-08-15 20:08:00",25.13,"2021-08-15 20:37:30",25.42,25.5,"2021-08-15 20:00:30",25.37,"2021-08-15 20:57:30",25.77,25.91,"2021-08-15 20:04:30",25.58,"2021-08-15 20:50:00",26.25,26.34,"2021-08-15 20:41:30",26.15,"2021-08-15 21:00:00",25.97,26.09,"2021-08-15 20:48:00",25.89,"2021-08-15 20:02:30",32.8,32.9,"2021-08-15 20:02:30",32.69,"2021-08-15 20:57:00",36.17,36.21,"2021-08-15 20:00:30",36.13,"2021-08-15 20:59:00",25.68,25.71,"2021-08-15 20:00:30",25.64,"2021-08-15 20:57:00",12.74,12.76,"2021-08-15 20:21:30",12.73,"2021-08-15 20:09:30",38.12,38.15,"2021-08-15 20:00:30",38.06,"2021-08-15 20:59:30",38.51,38.54,"2021-08-15 20:13:00",38.48,"2021-08-15 20:54:00",0.09264439,0,5.393,208,10.18,204,8.4,"2021-08-15 20:23:00",0.9,"2021-08-15 20:50:00",6.926,197,8.37,197,9.7,"2021-08-15 20:23:00",2.7,"2021-08-15 20:18:00",0.05,0
"2021-08-15 22:00:00",12682,96.2,"2021-08-15 21:01:30",12.73,0.052,"2021-08-15 21:52:30",0,"2021-08-15 21:00:30",1017,27.28,28.55,"2021-08-15 21:45:30",26.17,"2021-08-15 21:05:00",76.22,79.8,"2021-08-15 21:37:00",72.29,"2021-08-15 21:03:00",23.94,24.12,"2021-08-15 21:01:30",23.78,"2021-08-15 21:58:30",25.07,25.21,"2021-08-15 21:00:30",24.94,"2021-08-15 21:49:00",25.27,25.42,"2021-08-15 21:01:30",25.19,"2021-08-15 21:47:30",25.68,25.82,"2021-08-15 21:13:00",25.56,"2021-08-15 21:48:30",26.26,26.39,"2021-08-15 21:04:00",26.16,"2021-08-15 21:08:30",25.97,26.07,"2021-08-15 21:22:30",25.87,"2021-08-15 21:28:00",32.65,32.73,"2021-08-15 21:06:30",32.58,"2021-08-15 21:52:00",36.11,36.13,"2021-08-15 21:00:30",36.07,"2021-08-15 21:56:30",25.67,25.7,"2021-08-15 21:06:30",25.64,"2021-08-15 21:52:00",12.73,12.75,"2021-08-15 21:09:00",12.72,"2021-08-15 21:38:00",38.07,38.11,"2021-08-15 21:01:30",38.02,"2021-08-15 21:49:30",38.52,38.55,"2021-08-15 21:11:00",38.48,"2021-08-15 21:47:00",0.07553736,0,4.884,207.7,10.27,215,8.5,"2021-08-15 21:50:00",1,"2021-08-15 21:15:30",6.496,199.5,9.64,219,10.1,"2021-08-15 21:50:00",2.8,"2021-08-15 21:09:30",0.04,0
"2021-08-15 23:00:00",12683,96.3,"2021-08-15 22:55:00",12.69,0.05,"2021-08-15 22:20:00",0,"2021-08-15 22:00:30",1017,27.74,28.53,"2021-08-15 22:30:30",26.07,"2021-08-15 22:45:30",78.54,80.2,"2021-08-15 22:05:30",76.2,"2021-08-15 22:45:30",23.73,23.88,"2021-08-15 22:00:30",23.61,"2021-08-15 22:23:30",24.92,25,"2021-08-15 22:00:30",24.76,"2021-08-15 22:56:30",25.21,25.23,"2021-08-15 22:14:00",25.16,"2021-08-15 22:52:30",25.63,25.7,"2021-08-15 22:19:00",25.56,"2021-08-15 22:02:30",26.25,26.35,"2021-08-15 22:20:00",26.14,"2021-08-15 22:32:30",26.01,26.13,"2021-08-15 22:44:30",25.89,"2021-08-15 22:05:00",32.52,32.61,"2021-08-15 22:00:30",32.44,"2021-08-15 22:55:30",36.03,36.07,"2021-08-15 22:02:00",36,"2021-08-15 22:57:00",25.61,25.64,"2021-08-15 22:00:30",25.57,"2021-08-15 22:53:30",12.72,12.74,"2021-08-15 22:01:30",12.7,"2021-08-15 22:58:30",38.02,38.07,"2021-08-15 22:00:30",37.99,"2021-08-15 22:52:00",38.51,38.54,"2021-08-15 22:03:00",38.48,"2021-08-15 22:27:00",0.08042522,0,4.659,209.9,8.13,215,7.4,"2021-08-15 22:26:00",1.8,"2021-08-15 22:05:00",6.418,200.2,8.68,197,9,"2021-08-15 22:59:00",2.3,"2021-08-15 22:00:30",0.036,0
"2021-08-16 00:00:00",12684,96.3,"2021-08-15 23:01:00",12.7,0.049,"2021-08-15 23:19:30",0,"2021-08-15 23:00:30",1016,27.34,28.56,"2021-08-15 23:28:00",26,"2021-08-15 23:14:00",79.31,83.7,"2021-08-16 00:00:00",75.5,"2021-08-15 23:03:30",23.62,23.77,"2021-08-15 23:02:00",23.47,"2021-08-15 23:53:00",24.76,24.82,"2021-08-15 23:04:30",24.59,"2021-08-16 00:00:00",25.07,25.21,"2021-08-15 23:00:30",25.01,"2021-08-15 23:28:30",25.62,25.72,"2021-08-15 23:58:30",25.56,"2021-08-15 23:10:30",26.21,26.34,"2021-08-15 23:21:30",26.12,"2021-08-15 23:54:30",26.01,26.13,"2021-08-15 23:07:30",25.91,"2021-08-15 23:36:30",32.4,32.46,"2021-08-15 23:00:30",32.34,"2021-08-15 23:58:00",35.97,36.02,"2021-08-15 23:00:30",35.93,"2021-08-15 23:54:30",25.57,25.59,"2021-08-15 23:05:30",25.55,"2021-08-15 23:49:30",12.7,12.72,"2021-08-15 23:02:30",12.68,"2021-08-15 23:51:30",37.98,38.02,"2021-08-15 23:00:30",37.95,"2021-08-15 23:48:30",38.51,38.53,"2021-08-15 23:08:00",38.48,"2021-08-15 23:43:30",0.0888877,0,3.349,224.9,28.96,267,7.4,"2021-08-15 23:13:30",0.3,"2021-08-16 00:00:00",4.499,215.2,26.07,239,9.8,"2021-08-15 23:05:00",0.4,"2021-08-15 23:52:00",0.025,0
"2021-08-16 01:00:00",12685,96.3,"2021-08-16 00:09:30",12.69,0.049,"2021-08-16 00:24:30",0,"2021-08-16 00:00:30",1016,26.89,27.35,"2021-08-16 00:13:00",25.86,"2021-08-16 00:33:30",82.9,85.7,"2021-08-16 00:09:30",81.4,"2021-08-16 00:45:30",23.39,23.57,"2021-08-16 00:11:30",23.26,"2021-08-16 00:43:30",24.6,24.74,"2021-08-16 00:09:00",24.57,"2021-08-16 00:08:30",24.99,25.04,"2021-08-16 00:08:00",24.88,"2021-08-16 00:46:00",25.57,25.66,"2021-08-16 00:07:30",25.42,"2021-08-16 00:56:30",26.19,26.27,"2021-08-16 00:15:00",26.13,"2021-08-16 00:39:00",26,26.09,"2021-08-16 00:12:30",25.91,"2021-08-16 00:59:30",32.31,32.36,"2021-08-16 00:06:00",32.24,"2021-08-16 01:00:00",35.92,35.96,"2021-08-16 00:01:30",35.88,"2021-08-16 00:54:30",25.54,25.56,"2021-08-16 00:00:30",25.52,"2021-08-16 00:51:30",12.69,12.7,"2021-08-16 00:03:30",12.68,"2021-08-16 00:37:30",37.94,37.97,"2021-08-16 00:15:30",37.9,"2021-08-16 00:57:00",38.51,38.53,"2021-08-16 00:07:30",38.48,"2021-08-16 00:19:30",0.08610285,0,2.572,217.5,21.12,192,6.2,"2021-08-16 00:16:00",0.4,"2021-08-16 00:06:00",3.386,214.8,20.58,220,7.7,"2021-08-16 00:13:30",0.4,"2021-08-16 00:01:00",0.014,0
"2021-08-16 02:00:00",12686,95.9,"2021-08-16 01:59:30",12.67,0.05,"2021-08-16 01:36:30",0,"2021-08-16 01:00:30",1015,24.53,26.63,"2021-08-16 01:02:00",23.4,"2021-08-16 02:00:00",83.9,85.8,"2021-08-16 02:00:00",81.8,"2021-08-16 01:16:30",23.22,23.37,"2021-08-16 01:07:30",23.06,"2021-08-16 01:52:30",24.51,24.59,"2021-08-16 01:00:30",24.36,"2021-08-16 01:52:30",24.84,24.98,"2021-08-16 01:02:00",24.8,"2021-08-16 01:14:00",25.45,25.55,"2021-08-16 01:03:30",25.37,"2021-08-16 01:40:00",26.18,26.24,"2021-08-16 01:35:00",26.09,"2021-08-16 01:06:00",25.99,26.12,"2021-08-16 01:26:00",25.89,"2021-08-16 01:01:30",32.21,32.26,"2021-08-16 01:04:00",32.16,"2021-08-16 01:58:00",35.86,35.89,"2021-08-16 01:05:30",35.83,"2021-08-16 01:41:30",25.52,25.54,"2021-08-16 01:09:30",25.5,"2021-08-16 01:56:30",12.68,12.69,"2021-08-16 01:09:00",12.67,"2021-08-16 01:40:30",37.89,37.92,"2021-08-16 01:01:30",37.86,"2021-08-16 01:56:00",38.51,38.53,"2021-08-16 01:43:30",38.48,"2021-08-16 01:41:00",0.03997761,0,1.625,227.6,30.32,247,3.3,"2021-08-16 01:07:00",0,"2021-08-16 01:18:30",2.251,227.7,24.24,215,5.1,"2021-08-16 01:02:00",0,"2021-08-16 01:52:30",-0.002,0
"2021-08-16 03:00:00",12687,95.4,"2021-08-16 02:57:30",12.64,0.05,"2021-08-16 02:37:00",0,"2021-08-16 02:00:30",1015,24.08,25.34,"2021-08-16 02:15:30",22.82,"2021-08-16 02:53:00",88,89.9,"2021-08-16 02:39:30",85.3,"2021-08-16 02:01:00",23.05,23.16,"2021-08-16 02:04:00",22.9,"2021-08-16 02:49:30",24.36,24.41,"2021-08-16 02:05:30",24.23,"2021-08-16 02:55:30",24.79,24.82,"2021-08-16 02:17:30",24.68,"2021-08-16 02:58:30",25.46,25.51,"2021-08-16 02:19:00",25.37,"2021-08-16 02:23:00",26.18,26.24,"2021-08-16 02:16:00",26.12,"2021-08-16 02:53:00",25.98,26.06,"2021-08-16 02:13:30",25.89,"2021-08-16 02:05:00",32.13,32.18,"2021-08-16 02:01:30",32.09,"2021-08-16 02:56:30",35.82,35.86,"2021-08-16 02:01:30",35.77,"2021-08-16 02:54:00",25.47,25.5,"2021-08-16 02:00:30",25.43,"2021-08-16 02:54:00",12.66,12.68,"2021-08-16 02:05:00",12.65,"2021-08-16 02:39:30",37.84,37.87,"2021-08-16 02:02:00",37.8,"2021-08-16 02:58:00",38.5,38.53,"2021-08-16 02:10:30",38.48,"2021-08-16 02:16:00",0.06073676,0,1.351,250,30.35,228,3.5,"2021-08-16 02:47:00",0,"2021-08-16 02:42:30",1.984,241.5,21.26,211,4.6,"2021-08-16 02:43:30",0.4,"2021-08-16 02:45:30",-0.006,0
"2021-08-16 04:00:00",12688,95.4,"2021-08-16 03:09:30",12.64,0.051,"2021-08-16 03:32:00",0,"2021-08-16 03:00:30",1015,22.73,22.96,"2021-08-16 03:19:00",22.64,"2021-08-16 03:46:30",89,89.9,"2021-08-16 03:50:30",87.5,"2021-08-16 03:01:00",22.89,22.96,"2021-08-16 03:02:00",22.76,"2021-08-16 03:53:30",24.19,24.33,"2021-08-16 03:00:30",24.12,"2021-08-16 03:40:30",24.65,24.8,"2021-08-16 03:02:00",24.6,"2021-08-16 03:19:30",25.37,25.51,"2021-08-16 03:09:30",25.22,"2021-08-16 03:49:30",26.18,26.21,"2021-08-16 03:01:00",26.11,"2021-08-16 03:17:00",25.96,26.06,"2021-08-16 03:12:30",25.89,"2021-08-16 03:19:30",32.05,32.1,"2021-08-16 03:00:30",32.02,"2021-08-16 03:40:00",35.78,35.81,"2021-08-16 03:10:30",35.76,"2021-08-16 03:58:30",25.42,25.45,"2021-08-16 03:00:30",25.39,"2021-08-16 03:58:00",12.66,12.67,"2021-08-16 03:26:30",12.64,"2021-08-16 03:21:00",37.78,37.82,"2021-08-16 03:06:00",37.74,"2021-08-16 03:57:00",38.5,38.52,"2021-08-16 03:29:30",38.47,"2021-08-16 03:57:30",0.04801402,0,1.251,247.5,35.4,253,3.1,"2021-08-16 03:48:30",0,"2021-08-16 03:07:00",2.098,240,26.23,242,4.9,"2021-08-16 03:35:30",0.5,"2021-08-16 03:55:00",-0.009,0
"2021-08-16 05:00:00",12689,95.8,"2021-08-16 04:01:00",12.63,0.052,"2021-08-16 04:04:30",0,"2021-08-16 04:00:30",1016,23.21,25.08,"2021-08-16 04:45:30",22.56,"2021-08-16 04:27:30",90.4,93.7,"2021-08-16 04:58:00",89,"2021-08-16 04:01:30",22.78,22.88,"2021-08-16 04:51:30",22.69,"2021-08-16 04:15:00",24.14,24.18,"2021-08-16 04:00:30",24,"2021-08-16 04:55:00",24.59,24.64,"2021-08-16 04:10:30",24.45,"2021-08-16 04:56:30",25.26,25.37,"2021-08-16 04:08:00",25.18,"2021-08-16 04:34:30",26.13,26.21,"2021-08-16 04:02:00",26.03,"2021-08-16 04:39:00",25.95,26.06,"2021-08-16 04:27:00",25.87,"2021-08-16 04:41:30",32,32.03,"2021-08-16 04:01:30",31.96,"2021-08-16 04:48:00",35.73,35.77,"2021-08-16 04:00:30",35.7,"2021-08-16 04:58:00",25.38,25.4,"2021-08-16 04:02:00",25.36,"2021-08-16 04:55:30",12.65,12.66,"2021-08-16 04:02:30",12.63,"2021-08-16 04:57:30",37.73,37.77,"2021-08-16 04:01:00",37.69,"2021-08-16 04:50:00",38.5,38.52,"2021-08-16 04:53:30",38.48,"2021-08-16 04:31:30",0.08608678,0,1.295,231,31.74,215,3,"2021-08-16 04:03:00",0,"2021-08-16 04:28:30",1.86,238,28.98,215,4.3,"2021-08-16 04:12:30",0.3,"2021-08-16 04:34:30",-0.006,0
"2021-08-16 06:00:00",12690,96,"2021-08-16 05:48:30",12.61,0.166,"2021-08-16 05:00:30",0,"2021-08-16 05:00:30",1017,24.53,24.94,"2021-08-16 05:00:30",23.82,"2021-08-16 05:35:30",96.3,97.6,"2021-08-16 05:52:00",93.3,"2021-08-16 05:00:30",22.82,22.96,"2021-08-16 05:18:30",22.67,"2021-08-16 05:56:30",23.99,24.1,"2021-08-16 05:00:30",23.95,"2021-08-16 05:14:30",24.45,24.6,"2021-08-16 05:02:00",24.4,"2021-08-16 05:28:30",25.26,25.3,"2021-08-16 05:04:00",25.16,"2021-08-16 05:59:30",26.04,26.17,"2021-08-16 05:07:00",25.93,"2021-08-16 05:44:00",25.94,26.02,"2021-08-16 05:01:30",25.85,"2021-08-16 05:53:00",31.98,32.01,"2021-08-16 05:55:00",31.96,"2021-08-16 05:07:00",35.7,35.72,"2021-08-16 05:04:30",35.68,"2021-08-16 05:44:00",25.36,25.4,"2021-08-16 05:07:00",25.34,"2021-08-16 05:56:00",12.62,12.64,"2021-08-16 05:00:30",12.6,"2021-08-16 05:56:00",37.67,37.72,"2021-08-16 05:00:30",37.63,"2021-08-16 05:55:00",38.49,38.52,"2021-08-16 05:58:30",38.48,"2021-08-16 05:08:30",0.2347667,0.4,1.379,233.6,29.65,258,4.5,"2021-08-16 05:04:30",0,"2021-08-16 05:23:00",1.99,232.9,28.92,274,5.9,"2021-08-16 05:06:30",0,"2021-08-16 05:34:30",0.006,0
"2021-08-16 07:00:00",12691,96,"2021-08-16 06:01:00",12.6,11.04,"2021-08-16 06:10:00",0,"2021-08-16 06:00:30",1017,23.71,24.55,"2021-08-16 06:00:30",22.15,"2021-08-16 06:46:30",97.8,100,"2021-08-16 06:35:30",96.7,"2021-08-16 06:48:30",22.88,22.96,"2021-08-16 06:21:30",22.72,"2021-08-16 06:07:00",23.96,23.97,"2021-08-16 06:00:30",23.92,"2021-08-16 06:33:30",24.4,24.46,"2021-08-16 06:50:30",24.39,"2021-08-16 06:59:30",25.22,25.3,"2021-08-16 06:14:30",25.11,"2021-08-16 06:51:30",25.97,26.04,"2021-08-16 06:20:00",25.88,"2021-08-16 06:59:00",25.94,26.02,"2021-08-16 06:34:30",25.85,"2021-08-16 06:23:00",32.2,32.43,"2021-08-16 06:59:30",31.99,"2021-08-16 06:01:00",35.66,35.68,"2021-08-16 06:00:30",35.65,"2021-08-16 06:38:00",25.32,25.34,"2021-08-16 06:00:30",25.31,"2021-08-16 06:43:30",12.6,12.62,"2021-08-16 06:01:30",12.58,"2021-08-16 06:59:30",37.61,37.67,"2021-08-16 06:01:30",37.58,"2021-08-16 06:55:30",38.49,38.51,"2021-08-16 06:11:30",38.47,"2021-08-16 06:03:00",1.490092,0.4,1.052,243.4,31.93,221,2.7,"2021-08-16 06:07:30",0,"2021-08-16 06:25:00",1.687,252.6,27.91,247,4.4,"2021-08-16 06:02:30",0.3,"2021-08-16 06:10:30",0.25,0.225
"2021-08-16 08:00:00",12692,96.2,"2021-08-16 08:00:00",12.74,12.82,"2021-08-16 07:01:30",0.035,"2021-08-16 08:00:00",1018,23.54,25.04,"2021-08-16 07:11:30",22.64,"2021-08-16 07:16:00",96,100,"2021-08-16 07:04:30",92.4,"2021-08-16 07:57:30",23.08,23.3,"2021-08-16 08:00:00",22.87,"2021-08-16 07:01:30",23.95,23.97,"2021-08-16 07:00:30",23.85,"2021-08-16 08:00:00",24.36,24.42,"2021-08-16 07:01:30",24.24,"2021-08-16 07:53:30",25.11,25.23,"2021-08-16 07:02:00",24.97,"2021-08-16 07:46:00",25.96,26,"2021-08-16 07:03:30",25.9,"2021-08-16 07:21:30",25.96,26.02,"2021-08-16 07:05:30",25.87,"2021-08-16 07:08:00",32.5,32.56,"2021-08-16 07:53:00",32.41,"2021-08-16 07:00:30",35.66,35.69,"2021-08-16 07:48:30",35.64,"2021-08-16 07:13:30",25.3,25.32,"2021-08-16 07:36:30",25.28,"2021-08-16 07:44:30",12.58,12.6,"2021-08-16 07:00:30",12.56,"2021-08-16 07:57:00",37.54,37.58,"2021-08-16 07:09:30",37.51,"2021-08-16 07:52:00",38.47,38.5,"2021-08-16 07:35:30",38.45,"2021-08-16 07:39:30",2.805863,0.2,1.049,237.9,37.34,257,2.5,"2021-08-16 07:48:00",0.3,"2021-08-16 07:20:30",1.649,251.3,32.34,266,4.1,"2021-08-16 07:57:00",0,"2021-08-16 07:14:30",0.505,1.027
"2021-08-16 09:00:00",12693,95.3,"2021-08-16 08:58:00",13.09,13.17,"2021-08-16 08:05:30",0.098,"2021-08-16 08:00:30",1018,25.84,28.16,"2021-08-16 08:44:30",23.49,"2021-08-16 08:11:30",94.2,98.4,"2021-08-16 08:26:00",90.4,"2021-08-16 08:59:30",23.58,24.18,"2021-08-16 08:59:30",23.22,"2021-08-16 08:15:00",23.96,24,"2021-08-16 08:59:00",23.89,"2021-08-16 08:01:00",24.25,24.36,"2021-08-16 08:05:00",24.19,"2021-08-16 08:06:30",25.06,25.1,"2021-08-16 08:09:00",24.97,"2021-08-16 08:03:30",25.96,26,"2021-08-16 08:08:00",25.86,"2021-08-16 08:50:00",25.94,26.07,"2021-08-16 08:46:00",25.85,"2021-08-16 08:30:00",32.79,33.07,"2021-08-16 08:58:30",32.54,"2021-08-16 08:00:30",35.7,35.73,"2021-08-16 08:56:00",35.67,"2021-08-16 08:00:30",25.3,25.31,"2021-08-16 08:01:30",25.28,"2021-08-16 08:12:00",12.56,12.59,"2021-08-16 08:13:00",12.53,"2021-08-16 08:59:00",37.48,37.53,"2021-08-16 08:05:30",37.43,"2021-08-16 08:55:00",38.47,38.5,"2021-08-16 08:32:00",38.44,"2021-08-16 08:52:30",8.716004,0.4,1.268,241.7,33.2,227,2.9,"2021-08-16 08:53:00",0,"2021-08-16 08:14:00",2.001,237.2,29.04,206,4.9,"2021-08-16 08:49:00",0,"2021-08-16 08:44:00",1.703,1.844
"2021-08-16 10:00:00",12694,95,"2021-08-16 09:21:00",13.31,13.41,"2021-08-16 09:23:00",0.25,"2021-08-16 09:22:00",1018,28.12,29.6,"2021-08-16 09:43:30",26.14,"2021-08-16 09:00:30",86.5,91.3,"2021-08-16 09:04:00",82.3,"2021-08-16 09:57:30",24.79,25.27,"2021-08-16 09:59:00",24.08,"2021-08-16 09:00:30",24.08,24.23,"2021-08-16 09:59:30",23.95,"2021-08-16 09:00:30",24.22,24.32,"2021-08-16 09:56:00",24.19,"2021-08-16 09:01:00",25.04,25.1,"2021-08-16 09:01:30",24.92,"2021-08-16 09:44:30",25.92,26,"2021-08-16 09:05:00",25.76,"2021-08-16 09:45:30",25.9,26.02,"2021-08-16 09:12:00",25.76,"2021-08-16 09:59:30",33.18,33.24,"2021-08-16 09:55:00",33.07,"2021-08-16 09:00:30",35.76,35.81,"2021-08-16 09:58:30",35.73,"2021-08-16 09:00:30",25.29,25.3,"2021-08-16 09:02:00",25.27,"2021-08-16 09:11:30",12.53,12.55,"2021-08-16 09:01:30",12.51,"2021-08-16 09:54:30",37.37,37.44,"2021-08-16 09:01:00",37.33,"2021-08-16 09:54:30",38.47,38.5,"2021-08-16 09:52:00",38.45,"2021-08-16 09:22:00",11.92331,0.4,2.643,215.2,23.47,210,5.6,"2021-08-16 09:38:30",0,"2021-08-16 09:13:00",4.005,207.2,18.73,210,8.7,"2021-08-16 09:29:00",0,"2021-08-16 09:00:30",2.317,2.546
"2021-08-16 11:00:00",12695,94.8,"2021-08-16 10:54:00",13.4,15.8,"2021-08-16 10:00:30",0.188,"2021-08-16 10:35:00",1018,28.57,30.98,"2021-08-16 10:14:00",27.14,"2021-08-16 10:36:00",83.1,89.4,"2021-08-16 10:04:00",77.86,"2021-08-16 10:59:30",25.65,26.27,"2021-08-16 10:57:30",25.22,"2021-08-16 10:02:00",24.43,24.62,"2021-08-16 10:55:30",24.17,"2021-08-16 10:03:00",24.32,24.42,"2021-08-16 10:39:30",24.19,"2021-08-16 10:02:00",24.98,25.07,"2021-08-16 10:03:00",24.89,"2021-08-16 10:59:00",25.84,25.98,"2021-08-16 10:01:30",25.72,"2021-08-16 10:49:00",25.83,25.96,"2021-08-16 10:20:30",25.68,"2021-08-16 10:51:30",33.24,33.27,"2021-08-16 10:35:30",33.2,"2021-08-16 10:01:30",35.81,35.83,"2021-08-16 10:32:00",35.79,"2021-08-16 10:01:30",25.28,25.31,"2021-08-16 10:09:30",25.25,"2021-08-16 10:57:00",12.51,12.53,"2021-08-16 10:10:30",12.49,"2021-08-16 10:53:30",37.3,37.36,"2021-08-16 10:04:00",37.22,"2021-08-16 10:54:30",38.47,38.5,"2021-08-16 10:11:30",38.45,"2021-08-16 10:10:30",18.85682,0,4.391,212.4,13.42,203,7.9,"2021-08-16 10:19:00",1.3,"2021-08-16 10:08:00",6.296,204.1,10.7,205,10.8,"2021-08-16 10:28:00",1.8,"2021-08-16 10:08:00",3.496,3.066
"2021-08-16 12:00:00",12696,94.4,"2021-08-16 11:33:30",13.33,19.35,"2021-08-16 11:27:30",0.166,"2021-08-16 11:32:00",1017,27,28.83,"2021-08-16 11:11:00",24.95,"2021-08-16 11:54:00",80.9,90.6,"2021-08-16 11:59:00",74.1,"2021-08-16 11:37:30",26.81,27.09,"2021-08-16 11:47:00",26.27,"2021-08-16 11:00:30",24.85,25.09,"2021-08-16 12:00:00",24.55,"2021-08-16 11:02:00",24.43,24.6,"2021-08-16 11:55:30",24.39,"2021-08-16 11:03:30",24.99,25.1,"2021-08-16 11:53:30",24.87,"2021-08-16 11:01:00",25.78,25.9,"2021-08-16 11:04:30",25.63,"2021-08-16 11:50:30",25.77,25.89,"2021-08-16 11:11:30",25.66,"2021-08-16 11:41:00",33.14,33.23,"2021-08-16 11:04:30",33.02,"2021-08-16 11:59:30",35.8,35.83,"2021-08-16 11:01:00",35.78,"2021-08-16 11:37:30",25.25,25.26,"2021-08-16 11:03:00",25.23,"2021-08-16 11:55:00",12.49,12.51,"2021-08-16 11:01:00",12.48,"2021-08-16 11:29:30",37.15,37.23,"2021-08-16 11:01:00",37.1,"2021-08-16 11:49:30",38.47,38.49,"2021-08-16 11:12:00",38.45,"2021-08-16 11:14:30",15.32175,0,5.611,209.5,9,212,10.5,"2021-08-16 11:43:30",1.6,"2021-08-16 11:08:00",7.43,199.9,12.32,203,12.3,"2021-08-16 11:41:00",2.5,"2021-08-16 11:17:30",2.663,3.374
"2021-08-16 13:00:00",12697,92.4,"2021-08-16 12:48:00",13.42,19.52,"2021-08-16 12:33:00",0.231,"2021-08-16 12:45:30",1016,26.62,28.17,"2021-08-16 12:30:30",24.88,"2021-08-16 12:02:30",81.2,89.2,"2021-08-16 12:01:00",75.75,"2021-08-16 12:18:30",27.39,27.71,"2021-08-16 12:46:00",27.09,"2021-08-16 12:00:30",25.28,25.45,"2021-08-16 12:58:00",25.03,"2021-08-16 12:00:30",24.64,24.82,"2021-08-16 12:59:00",24.5,"2021-08-16 12:04:00",25.06,25.1,"2021-08-16 12:10:30",24.94,"2021-08-16 12:17:00",25.77,25.85,"2021-08-16 12:44:00",25.69,"2021-08-16 12:29:00",25.76,25.86,"2021-08-16 12:13:00",25.68,"2021-08-16 12:02:30",32.89,33.01,"2021-08-16 12:00:30",32.75,"2021-08-16 12:59:30",35.77,35.82,"2021-08-16 12:00:30",35.73,"2021-08-16 12:33:30",25.23,25.24,"2021-08-16 12:02:30",25.21,"2021-08-16 12:53:00",12.48,12.49,"2021-08-16 12:10:30",12.46,"2021-08-16 12:40:30",37.06,37.13,"2021-08-16 12:00:30",37,"2021-08-16 12:58:30",38.46,38.48,"2021-08-16 12:04:30",38.44,"2021-08-16 12:18:30",18.77525,0,4.878,210,10.98,215,8.9,"2021-08-16 12:02:30",0.8,"2021-08-16 12:51:30",6.8,198.8,13.23,203,12.7,"2021-08-16 13:00:00",1.5,"2021-08-16 12:07:30",3.307,3.395
"2021-08-16 14:00:00",12698,91.3,"2021-08-16 14:00:00",13.43,19.43,"2021-08-16 13:37:30",0.202,"2021-08-16 13:57:00",1016,27.32,28.63,"2021-08-16 13:56:00",26.46,"2021-08-16 13:12:30",80.2,86.8,"2021-08-16 13:01:30",73.35,"2021-08-16 13:51:30",27.69,27.71,"2021-08-16 13:00:30",27.55,"2021-08-16 13:29:30",25.64,25.83,"2021-08-16 13:58:30",25.4,"2021-08-16 13:01:00",24.86,25.01,"2021-08-16 13:52:00",24.78,"2021-08-16 13:00:30",25.1,25.3,"2021-08-16 13:59:00",24.99,"2021-08-16 13:12:30",25.76,25.85,"2021-08-16 13:34:30",25.67,"2021-08-16 13:09:30",25.76,25.86,"2021-08-16 13:45:00",25.68,"2021-08-16 13:08:00",32.6,32.76,"2021-08-16 13:02:30",32.47,"2021-08-16 14:00:00",35.72,35.76,"2021-08-16 13:00:30",35.66,"2021-08-16 13:59:00",25.23,25.26,"2021-08-16 13:43:00",25.21,"2021-08-16 13:40:30",12.47,12.48,"2021-08-16 13:07:30",12.45,"2021-08-16 13:48:00",37.02,37.04,"2021-08-16 13:07:00",36.99,"2021-08-16 13:42:30",38.46,38.48,"2021-08-16 13:01:00",38.44,"2021-08-16 13:58:30",14.78804,0,3.43,215,21.07,207,8,"2021-08-16 13:00:30",0.4,"2021-08-16 13:44:00",5.252,211.4,17.01,202,11.3,"2021-08-16 13:06:00",1.2,"2021-08-16 13:29:30",2.772,3.141
"2021-08-16 15:00:00",12699,89.4,"2021-08-16 14:44:30",13.42,17.3,"2021-08-16 14:45:30",0.197,"2021-08-16 14:55:30",1016,28.51,29.23,"2021-08-16 14:49:00",27.83,"2021-08-16 14:03:30",74.1,78.29,"2021-08-16 14:57:30",70.43,"2021-08-16 14:24:30",27.6,27.71,"2021-08-16 14:00:30",27.3,"2021-08-16 14:53:00",25.89,26.03,"2021-08-16 14:36:00",25.71,"2021-08-16 14:02:00",25.1,25.21,"2021-08-16 14:35:00",24.98,"2021-08-16 14:01:30",25.25,25.3,"2021-08-16 14:10:30",25.11,"2021-08-16 14:01:00",25.78,25.9,"2021-08-16 14:51:30",25.67,"2021-08-16 14:20:30",25.74,25.83,"2021-08-16 14:07:30",25.66,"2021-08-16 14:11:00",32.34,32.48,"2021-08-16 14:01:00",32.19,"2021-08-16 15:00:00",35.64,35.7,"2021-08-16 14:06:30",35.59,"2021-08-16 14:43:00",25.23,25.25,"2021-08-16 14:22:30",25.21,"2021-08-16 15:00:00",12.46,12.48,"2021-08-16 14:06:00",12.45,"2021-08-16 14:04:00",37.01,37.03,"2021-08-16 14:34:00",36.98,"2021-08-16 14:17:30",38.45,38.48,"2021-08-16 14:26:00",38.44,"2021-08-16 14:02:30",13.31755,0,5.162,211.9,10.81,218,8.4,"2021-08-16 14:54:30",1.9,"2021-08-16 14:24:30",6.616,200.8,11.87,198,10.7,"2021-08-16 14:59:00",2,"2021-08-16 14:38:30",2.441,2.651
"2021-08-16 16:00:00",12700,90.8,"2021-08-16 15:19:00",13.22,13.35,"2021-08-16 15:51:00",0.001,"2021-08-16 15:48:30",1016,26.82,28.36,"2021-08-16 15:21:00",26.34,"2021-08-16 15:32:30",77.93,82.7,"2021-08-16 15:24:30",73.6,"2021-08-16 15:59:30",26.86,27.3,"2021-08-16 15:00:30",26.43,"2021-08-16 15:59:00",25.99,26.08,"2021-08-16 15:33:30",25.89,"2021-08-16 15:04:30",25.24,25.44,"2021-08-16 15:56:00",25.21,"2021-08-16 15:00:30",25.29,25.43,"2021-08-16 15:52:30",25.2,"2021-08-16 15:08:30",25.88,26,"2021-08-16 15:38:00",25.74,"2021-08-16 15:10:30",25.76,25.86,"2021-08-16 15:09:00",25.66,"2021-08-16 15:15:30",32.05,32.19,"2021-08-16 15:05:30",31.91,"2021-08-16 15:58:30",35.58,35.62,"2021-08-16 15:00:30",35.53,"2021-08-16 15:36:30",25.22,25.23,"2021-08-16 15:24:30",25.2,"2021-08-16 15:53:00",12.47,12.49,"2021-08-16 15:29:30",12.46,"2021-08-16 15:51:30",37,37.04,"2021-08-16 15:29:00",36.98,"2021-08-16 15:18:00",38.45,38.48,"2021-08-16 15:09:30",38.43,"2021-08-16 15:48:30",7.834617,0,5.189,211.7,9.16,212,9.1,"2021-08-16 15:42:30",1.3,"2021-08-16 15:26:00",7.405,201.3,9.79,195,11.9,"2021-08-16 15:09:00",1.5,"2021-08-16 15:35:00",1.395,1.965
"2021-08-16 17:00:00",12701,92.1,"2021-08-16 16:17:30",12.88,11.04,"2021-08-16 17:00:00",0,"2021-08-16 16:50:00",1016,27.58,28.71,"2021-08-16 16:02:30",25.98,"2021-08-16 16:16:00",79.64,82.3,"2021-08-16 16:42:30",73.63,"2021-08-16 16:00:30",26.07,26.43,"2021-08-16 16:00:30",25.76,"2021-08-16 16:59:00",25.95,26.03,"2021-08-16 16:03:00",25.8,"2021-08-16 16:59:00",25.41,25.42,"2021-08-16 16:08:30",25.27,"2021-08-16 16:01:00",25.44,25.51,"2021-08-16 16:16:00",25.34,"2021-08-16 16:00:30",25.95,26,"2021-08-16 16:11:00",25.84,"2021-08-16 16:21:30",25.75,25.81,"2021-08-16 16:44:00",25.64,"2021-08-16 16:59:30",31.8,31.92,"2021-08-16 16:02:00",31.69,"2021-08-16 16:55:30",35.49,35.55,"2021-08-16 16:02:30",35.44,"2021-08-16 16:56:30",25.2,25.22,"2021-08-16 16:00:30",25.19,"2021-08-16 16:42:00",12.47,12.48,"2021-08-16 16:09:00",12.46,"2021-08-16 16:07:00",36.99,37.02,"2021-08-16 16:18:00",36.98,"2021-08-16 16:04:00",38.46,38.48,"2021-08-16 16:43:00",38.44,"2021-08-16 16:13:30",2.222283,0,5.13,210.8,10.22,219,8.3,"2021-08-16 16:34:00",1.8,"2021-08-16 16:29:30",6.56,199.3,11.02,196,10.1,"2021-08-16 16:32:00",1.8,"2021-08-16 16:23:00",0.424,1.133
"2021-08-16 18:00:00",12702,92.8,"2021-08-16 17:43:00",12.79,0.085,"2021-08-16 18:00:00",0,"2021-08-16 17:00:30",1017,27.25,28.23,"2021-08-16 17:07:30",25.35,"2021-08-16 17:57:00",84.8,90,"2021-08-16 17:29:30",78.7,"2021-08-16 17:01:30",25.4,25.76,"2021-08-16 17:02:00",25.05,"2021-08-16 17:53:00",25.79,25.94,"2021-08-16 17:01:00",25.69,"2021-08-16 17:27:30",25.42,25.44,"2021-08-16 17:37:30",25.42,"2021-08-16 17:00:30",25.47,25.57,"2021-08-16 17:54:30",25.37,"2021-08-16 17:21:00",25.97,26,"2021-08-16 17:02:30",25.86,"2021-08-16 17:55:00",25.76,25.87,"2021-08-16 17:52:00",25.68,"2021-08-16 17:17:00",31.6,31.71,"2021-08-16 17:00:30",31.5,"2021-08-16 18:00:00",35.42,35.48,"2021-08-16 17:07:30",35.37,"2021-08-16 17:57:00",25.19,25.19,"2021-08-16 17:01:00",25.18,"2021-08-16 17:42:00",12.47,12.48,"2021-08-16 17:21:30",12.46,"2021-08-16 17:31:00",37,37.02,"2021-08-16 17:22:30",36.99,"2021-08-16 17:01:30",38.47,38.48,"2021-08-16 17:42:00",38.45,"2021-08-16 17:01:00",0.1220903,0,4.81,211.3,11.72,215,8.6,"2021-08-16 17:25:30",1.4,"2021-08-16 17:58:30",6.758,203.7,11.39,212,11.6,"2021-08-16 17:26:30",2.2,"2021-08-16 17:55:30",0.064,0.313
"2021-08-16 19:00:00",12703,93.3,"2021-08-16 18:01:00",12.76,0.056,"2021-08-16 18:58:30",0,"2021-08-16 18:00:30",1017,26.56,27.63,"2021-08-16 18:11:30",24.63,"2021-08-16 18:53:00",81.6,84.6,"2021-08-16 18:25:00",79,"2021-08-16 18:46:00",24.82,25.07,"2021-08-16 18:00:30",24.64,"2021-08-16 18:35:00",25.6,25.81,"2021-08-16 18:04:00",25.47,"2021-08-16 18:58:30",25.42,25.44,"2021-08-16 18:02:00",25.37,"2021-08-16 18:42:00",25.56,25.7,"2021-08-16 18:59:30",25.44,"2021-08-16 18:09:00",25.97,26.08,"2021-08-16 19:00:00",25.88,"2021-08-16 18:31:30",25.78,25.91,"2021-08-16 18:43:00",25.68,"2021-08-16 18:05:00",31.44,31.51,"2021-08-16 18:00:30",31.34,"2021-08-16 18:57:30",35.36,35.41,"2021-08-16 18:12:00",35.31,"2021-08-16 18:58:00",25.17,25.19,"2021-08-16 18:10:00",25.16,"2021-08-16 18:35:30",12.47,12.48,"2021-08-16 18:05:30",12.45,"2021-08-16 18:29:30",37.01,37.04,"2021-08-16 18:24:30",37,"2021-08-16 18:01:30",38.47,38.48,"2021-08-16 18:05:30",38.45,"2021-08-16 18:17:00",0.07156906,0,1.797,229.9,30.09,227,4.7,"2021-08-16 18:16:00",0.5,"2021-08-16 18:54:30",2.762,224.1,26.03,232,6.2,"2021-08-16 18:04:00",0.3,"2021-08-16 18:08:00",0.006,0.001
"2021-08-16 20:00:00",12704,93.5,"2021-08-16 19:11:00",12.74,0.055,"2021-08-16 19:39:30",0,"2021-08-16 19:00:30",1018,25.3,28.24,"2021-08-16 19:45:30",24.24,"2021-08-16 19:44:00",84.3,90.7,"2021-08-16 19:59:30",79.77,"2021-08-16 19:01:00",24.42,24.65,"2021-08-16 19:01:30",24.23,"2021-08-16 19:45:30",25.39,25.52,"2021-08-16 19:02:30",25.21,"2021-08-16 19:59:00",25.36,25.44,"2021-08-16 19:01:30",25.21,"2021-08-16 19:55:00",25.62,25.7,"2021-08-16 19:54:30",25.49,"2021-08-16 19:22:30",26.01,26.15,"2021-08-16 19:42:00",25.91,"2021-08-16 19:06:00",25.82,25.95,"2021-08-16 19:29:00",25.71,"2021-08-16 19:13:00",31.31,31.4,"2021-08-16 19:04:30",31.24,"2021-08-16 19:56:30",35.29,35.35,"2021-08-16 19:01:00",35.25,"2021-08-16 19:51:30",25.16,25.18,"2021-08-16 19:33:00",25.14,"2021-08-16 19:39:30",12.46,12.47,"2021-08-16 19:00:30",12.44,"2021-08-16 19:07:00",37.01,37.03,"2021-08-16 19:06:30",36.99,"2021-08-16 19:46:30",38.47,38.49,"2021-08-16 19:21:00",38.45,"2021-08-16 19:14:30",0.07306214,0,1.522,243.5,35.15,254,4,"2021-08-16 19:10:30",0,"2021-08-16 19:54:00",2.349,238.8,25.7,222,5.4,"2021-08-16 19:49:30",0.5,"2021-08-16 19:39:00",0,0
"2021-08-16 21:00:00",12705,93.8,"2021-08-16 20:03:30",12.73,0.055,"2021-08-16 20:41:00",0,"2021-08-16 20:00:30",1018,28.79,48.47,"2021-08-16 20:16:30",23.65,"2021-08-16 20:43:30",NAN,NAN,"2021-08-16 20:21:30",NAN,"2021-08-16 20:21:30",24.11,24.34,"2021-08-16 20:00:30",23.92,"2021-08-16 20:58:00",25.18,25.32,"2021-08-16 20:01:00",25,"2021-08-16 20:59:30",25.22,25.29,"2021-08-16 20:02:30",25.21,"2021-08-16 20:04:00",25.61,25.7,"2021-08-16 20:05:30",25.49,"2021-08-16 20:51:00",26.08,26.21,"2021-08-16 20:43:00",25.97,"2021-08-16 20:03:00",25.87,25.99,"2021-08-16 20:29:30",25.73,"2021-08-16 20:30:00",31.21,31.27,"2021-08-16 20:02:30",31.15,"2021-08-16 20:48:30",35.25,35.29,"2021-08-16 20:01:30",35.21,"2021-08-16 20:48:30",25.14,25.16,"2021-08-16 20:00:30",25.12,"2021-08-16 20:48:30",12.45,12.46,"2021-08-16 20:02:30",12.44,"2021-08-16 20:44:30",36.99,37.02,"2021-08-16 20:01:30",36.96,"2021-08-16 20:20:00",38.47,38.51,"2021-08-16 20:14:30",38.44,"2021-08-16 20:24:00",0.07221756,0,1.354,235.6,31.84,199,2.9,"2021-08-16 20:21:00",0,"2021-08-16 20:12:00",1.981,233.1,27.34,204,4.9,"2021-08-16 20:17:00",0.3,"2021-08-16 20:27:30",NAN,0
"2021-08-16 22:00:00",12706,93.9,"2021-08-16 21:17:30",12.73,0.055,"2021-08-16 21:35:00",0,"2021-08-16 21:00:30",1018,NAN,NAN,"2021-08-16 21:38:00",NAN,"2021-08-16 21:38:00",NAN,NAN,"2021-08-16 21:45:00",NAN,"2021-08-16 21:45:00",23.82,23.98,"2021-08-16 21:01:00",23.63,"2021-08-16 21:41:30",25,25.16,"2021-08-16 21:02:00",24.9,"2021-08-16 21:52:30",25.21,25.25,"2021-08-16 21:02:00",25.11,"2021-08-16 21:52:30",25.55,25.68,"2021-08-16 21:07:30",25.42,"2021-08-16 21:53:30",26.12,26.19,"2021-08-16 21:28:30",26,"2021-08-16 21:48:30",25.92,26.04,"2021-08-16 21:01:30",25.78,"2021-08-16 21:07:00",31.13,31.17,"2021-08-16 21:00:30",31.07,"2021-08-16 21:57:00",35.2,35.25,"2021-08-16 21:00:30",35.16,"2021-08-16 21:52:30",25.11,25.12,"2021-08-16 21:00:30",25.08,"2021-08-16 21:59:30",12.45,12.46,"2021-08-16 21:02:30",12.43,"2021-08-16 21:39:30",36.97,37.01,"2021-08-16 21:02:00",36.95,"2021-08-16 21:39:30",38.47,38.49,"2021-08-16 21:21:30",38.45,"2021-08-16 21:02:30",0.06884585,0,1.189,240.5,30.16,283,3.1,"2021-08-16 21:17:30",0,"2021-08-16 21:02:00",1.927,247.7,25.5,215,4.6,"2021-08-16 21:25:30",0.5,"2021-08-16 21:34:30",NAN,0
"2021-08-16 23:00:00",12707,94,"2021-08-16 22:04:30",12.71,0.055,"2021-08-16 22:10:30",0,"2021-08-16 22:00:30",1018,27.9,36.3,"2021-08-16 22:09:30",23.94,"2021-08-16 22:37:00",93.6,100,"2021-08-16 22:00:30",89.5,"2021-08-16 22:31:30",23.61,23.77,"2021-08-16 22:09:30",23.45,"2021-08-16 22:34:00",24.83,25,"2021-08-16 22:00:30",24.67,"2021-08-16 22:37:00",25.05,25.21,"2021-08-16 22:12:30",24.98,"2021-08-16 23:00:00",25.48,25.63,"2021-08-16 22:02:30",25.41,"2021-08-16 22:45:00",26.12,26.19,"2021-08-16 22:04:30",26.01,"2021-08-16 22:15:30",25.94,26.01,"2021-08-16 22:33:00",25.86,"2021-08-16 22:07:00",31.05,31.1,"2021-08-16 22:03:30",31.02,"2021-08-16 22:57:00",35.13,35.17,"2021-08-16 22:03:00",35.09,"2021-08-16 22:57:00",25.1,25.11,"2021-08-16 22:30:30",25.08,"2021-08-16 22:00:30",12.44,12.45,"2021-08-16 22:02:00",12.43,"2021-08-16 22:56:00",36.95,36.99,"2021-08-16 22:08:30",36.93,"2021-08-16 22:27:00",38.46,38.49,"2021-08-16 22:26:00",38.45,"2021-08-16 22:05:30",0.07698726,0,1.013,238.5,32.83,200,2.9,"2021-08-16 22:10:00",0,"2021-08-16 22:29:00",1.518,244,30.33,199,3.7,"2021-08-16 22:01:00",0,"2021-08-16 22:25:30",-0.004,0
"2021-08-17 00:00:00",12708,94.6,"2021-08-16 23:59:00",12.7,0.054,"2021-08-16 23:55:00",0,"2021-08-16 23:00:30",1018,26.28,27.88,"2021-08-17 00:00:00",23.22,"2021-08-16 23:15:00",95.9,99.5,"2021-08-16 23:51:00",88.6,"2021-08-16 23:01:30",23.53,23.6,"2021-08-16 23:09:00",23.42,"2021-08-16 23:54:30",24.66,24.8,"2021-08-16 23:01:00",24.55,"2021-08-16 23:50:00",24.98,25.03,"2021-08-16 23:05:30",24.83,"2021-08-16 23:54:00",25.46,25.51,"2021-08-16 23:05:30",25.37,"2021-08-16 23:30:30",26.12,26.21,"2021-08-16 23:09:00",26.01,"2021-08-16 23:34:00",25.94,26.02,"2021-08-17 00:00:00",25.82,"2021-08-16 23:20:00",31.01,31.05,"2021-08-16 23:01:00",30.98,"2021-08-16 23:47:00",35.09,35.12,"2021-08-16 23:22:00",35.07,"2021-08-16 23:19:00",25.08,25.1,"2021-08-16 23:49:00",25.06,"2021-08-17 00:00:00",12.43,12.44,"2021-08-16 23:06:30",12.42,"2021-08-16 23:41:00",36.93,36.96,"2021-08-16 23:01:30",36.91,"2021-08-16 23:38:30",38.46,38.48,"2021-08-16 23:20:00",38.45,"2021-08-16 23:45:00",0.09750995,0,0.872,243.2,33.87,305,2.4,"2021-08-16 23:12:00",0,"2021-08-16 23:05:30",1.461,243.8,25.76,196,3.6,"2021-08-16 23:12:30",0,"2021-08-16 23:33:30",-0.006,0
"2021-08-17 01:00:00",12709,94.4,"2021-08-17 00:44:00",12.69,0.053,"2021-08-17 00:14:30",0,"2021-08-17 00:00:30",1017,30.01,34.36,"2021-08-17 00:24:30",24.61,"2021-08-17 00:51:00",NAN,NAN,"2021-08-17 00:30:00",NAN,"2021-08-17 00:30:00",23.36,23.53,"2021-08-17 00:08:30",23.26,"2021-08-17 00:48:30",24.58,24.62,"2021-08-17 00:29:00",24.5,"2021-08-17 00:58:30",24.83,24.93,"2021-08-17 00:00:30",24.8,"2021-08-17 00:06:30",25.46,25.51,"2021-08-17 00:02:30",25.36,"2021-08-17 00:57:30",26.09,26.19,"2021-08-17 00:21:00",25.99,"2021-08-17 00:32:30",25.94,26.01,"2021-08-17 00:02:30",25.83,"2021-08-17 00:20:00",30.97,31.02,"2021-08-17 00:03:00",30.93,"2021-08-17 00:50:30",35.03,35.07,"2021-08-17 00:00:30",34.99,"2021-08-17 00:54:00",25.07,25.11,"2021-08-17 00:28:00",25.04,"2021-08-17 00:58:00",12.42,12.43,"2021-08-17 00:01:00",12.4,"2021-08-17 00:57:30",36.91,36.93,"2021-08-17 00:02:00",36.88,"2021-08-17 00:47:30",38.47,38.48,"2021-08-17 00:25:30",38.45,"2021-08-17 00:01:30",0.1042919,0,1.085,243.8,31.24,239,2.4,"2021-08-17 00:42:00",0,"2021-08-17 00:02:00",1.747,246.5,26.58,261,4.5,"2021-08-17 00:29:00",0,"2021-08-17 00:18:00",NAN,0
"2021-08-17 02:00:00",12710,94.7,"2021-08-17 01:23:30",12.67,0.053,"2021-08-17 01:45:30",0,"2021-08-17 01:00:30",1017,32.86,35,"2021-08-17 01:24:30",26.7,"2021-08-17 01:55:30",NAN,NAN,"2021-08-17 01:54:30",NAN,"2021-08-17 01:54:30",23.27,23.37,"2021-08-17 01:01:30",23.13,"2021-08-17 01:59:30",24.44,24.59,"2021-08-17 01:11:00",24.34,"2021-08-17 01:38:00",24.79,24.82,"2021-08-17 01:24:30",24.7,"2021-08-17 01:57:00",25.38,25.49,"2021-08-17 01:18:30",25.25,"2021-08-17 01:57:00",26.04,26.16,"2021-08-17 01:02:30",25.93,"2021-08-17 01:59:00",25.94,26,"2021-08-17 01:11:00",25.85,"2021-08-17 01:08:30",30.92,30.95,"2021-08-17 01:02:00",30.9,"2021-08-17 01:39:00",34.99,35.01,"2021-08-17 01:07:00",34.96,"2021-08-17 01:47:30",25.03,25.05,"2021-08-17 01:03:30",25.01,"2021-08-17 01:59:00",12.41,12.42,"2021-08-17 01:12:30",12.4,"2021-08-17 01:06:00",36.89,36.91,"2021-08-17 01:01:00",36.87,"2021-08-17 01:57:00",38.46,38.48,"2021-08-17 01:47:30",38.45,"2021-08-17 01:50:30",0.1070447,0,1.351,233.8,34.37,259,3.9,"2021-08-17 01:29:30",0,"2021-08-17 01:01:30",2.178,233.7,28.1,224,5.5,"2021-08-17 01:22:30",0.5,"2021-08-17 01:51:30",NAN,0
"2021-08-17 03:00:00",12711,94.8,"2021-08-17 02:59:30",12.65,0.053,"2021-08-17 02:58:30",0,"2021-08-17 02:00:30",1017,32.47,35.79,"2021-08-17 02:15:30",26.3,"2021-08-17 02:33:00",NAN,NAN,"2021-08-17 02:30:00",NAN,"2021-08-17 02:30:00",23.15,23.24,"2021-08-17 02:05:30",23.08,"2021-08-17 02:10:30",24.33,24.39,"2021-08-17 02:06:00",24.18,"2021-08-17 02:51:30",24.66,24.8,"2021-08-17 02:01:00",24.6,"2021-08-17 02:16:30",25.27,25.38,"2021-08-17 02:07:00",25.2,"2021-08-17 02:24:30",26,26.06,"2021-08-17 02:16:30",25.92,"2021-08-17 02:14:00",25.94,26.01,"2021-08-17 02:38:00",25.85,"2021-08-17 02:51:30",30.89,30.93,"2021-08-17 02:02:00",30.86,"2021-08-17 02:54:00",34.95,34.97,"2021-08-17 02:01:00",34.92,"2021-08-17 02:46:30",25.02,25.04,"2021-08-17 02:12:30",25,"2021-08-17 02:35:30",12.4,12.42,"2021-08-17 02:03:30",12.39,"2021-08-17 02:41:00",36.87,36.89,"2021-08-17 02:00:30",36.84,"2021-08-17 02:47:30",38.46,38.48,"2021-08-17 02:41:30",38.45,"2021-08-17 02:18:00",0.08603054,0,1.55,236.1,37.19,210,3.8,"2021-08-17 02:47:00",0,"2021-08-17 02:08:00",2.387,235.8,27.9,242,6.3,"2021-08-17 02:07:00",0.3,"2021-08-17 02:20:00",NAN,0
"2021-08-17 04:00:00",12712,94.7,"2021-08-17 03:16:00",12.64,0.053,"2021-08-17 03:05:00",0,"2021-08-17 03:00:30",1017,26.28,30.22,"2021-08-17 03:45:30",23.29,"2021-08-17 03:01:30",97.9,100,"2021-08-17 03:30:30",95.1,"2021-08-17 03:18:30",23.06,23.16,"2021-08-17 03:00:30",22.93,"2021-08-17 03:57:00",24.18,24.25,"2021-08-17 03:01:00",24.14,"2021-08-17 03:52:30",24.6,24.64,"2021-08-17 03:44:00",24.57,"2021-08-17 03:33:00",25.27,25.31,"2021-08-17 03:14:00",25.2,"2021-08-17 03:03:00",25.98,26.01,"2021-08-17 03:10:30",25.94,"2021-08-17 03:04:30",25.93,26,"2021-08-17 03:18:00",25.82,"2021-08-17 03:05:30",30.85,30.87,"2021-08-17 03:01:00",30.82,"2021-08-17 03:58:00",34.92,34.95,"2021-08-17 03:03:30",34.89,"2021-08-17 03:41:00",24.99,25.06,"2021-08-17 03:03:00",24.97,"2021-08-17 03:46:30",12.39,12.41,"2021-08-17 03:03:30",12.38,"2021-08-17 03:17:00",36.84,36.86,"2021-08-17 03:04:30",36.82,"2021-08-17 03:26:30",38.46,38.48,"2021-08-17 03:17:30",38.45,"2021-08-17 03:04:00",0.09468185,0,1.197,238.7,33.1,242,2.3,"2021-08-17 03:36:30",0.3,"2021-08-17 03:48:30",1.787,236.6,27.42,260,4.6,"2021-08-17 03:49:00",0,"2021-08-17 03:14:00",-0.006,0
"2021-08-17 05:00:00",12713,95.1,"2021-08-17 04:36:00",12.63,0.053,"2021-08-17 04:19:30",0,"2021-08-17 04:00:30",1017,35.52,36.51,"2021-08-17 05:00:00",27.72,"2021-08-17 04:39:00",NAN,NAN,"2021-08-17 05:00:00",NAN,"2021-08-17 05:00:00",22.97,23.07,"2021-08-17 04:09:30",22.87,"2021-08-17 04:28:00",24.17,24.18,"2021-08-17 04:00:30",24.1,"2021-08-17 04:43:30",24.51,24.6,"2021-08-17 04:00:30",24.4,"2021-08-17 04:45:00",25.25,25.3,"2021-08-17 04:02:00",25.16,"2021-08-17 04:27:30",25.99,26.01,"2021-08-17 04:00:30",25.9,"2021-08-17 04:11:00",25.91,25.99,"2021-08-17 04:45:00",25.76,"2021-08-17 04:32:30",30.82,30.85,"2021-08-17 04:01:00",30.79,"2021-08-17 04:56:30",34.87,34.9,"2021-08-17 04:01:00",34.84,"2021-08-17 04:52:00",24.98,24.99,"2021-08-17 04:29:00",24.96,"2021-08-17 04:17:30",12.38,12.39,"2021-08-17 04:06:30",12.36,"2021-08-17 04:39:00",36.8,36.83,"2021-08-17 04:27:00",36.78,"2021-08-17 04:57:30",38.46,38.48,"2021-08-17 04:20:00",38.44,"2021-08-17 04:33:00",0.09604207,0,1.132,243.7,33.99,250,2.5,"2021-08-17 04:29:00",0,"2021-08-17 04:40:00",1.815,238.1,23.79,255,4.8,"2021-08-17 04:32:00",0,"2021-08-17 04:35:30",NAN,0
"2021-08-17 06:00:00",12714,95.1,"2021-08-17 05:09:00",12.59,0.128,"2021-08-17 05:00:30",0,"2021-08-17 05:00:30",1018,32.9,36.63,"2021-08-17 05:24:30",23.73,"2021-08-17 05:46:30",NAN,NAN,"2021-08-17 05:45:00",NAN,"2021-08-17 05:45:00",22.94,22.96,"2021-08-17 05:00:30",22.87,"2021-08-17 05:53:00",24.07,24.18,"2021-08-17 05:00:30",23.96,"2021-08-17 05:52:00",24.41,24.5,"2021-08-17 05:03:30",24.4,"2021-08-17 05:07:00",25.18,25.28,"2021-08-17 05:04:00",25.05,"2021-08-17 05:59:30",25.98,26,"2021-08-17 05:01:00",25.9,"2021-08-17 05:55:30",25.86,25.96,"2021-08-17 05:06:00",25.76,"2021-08-17 05:05:30",30.76,30.8,"2021-08-17 05:09:00",30.73,"2021-08-17 05:54:30",34.84,34.87,"2021-08-17 05:14:00",34.82,"2021-08-17 05:15:00",24.95,24.98,"2021-08-17 05:00:30",24.93,"2021-08-17 05:59:30",12.37,12.39,"2021-08-17 05:15:00",12.35,"2021-08-17 05:38:30",36.77,36.79,"2021-08-17 05:01:00",36.74,"2021-08-17 05:59:30",38.46,38.48,"2021-08-17 05:01:30",38.44,"2021-08-17 05:29:30",0.4005444,0,1.162,241.8,36.73,185,2.9,"2021-08-17 05:57:30",0,"2021-08-17 05:06:30",2.018,237.5,24.46,238,5.2,"2021-08-17 05:22:00",0,"2021-08-17 05:22:30",NAN,0
"2021-08-17 07:00:00",12715,95.5,"2021-08-17 06:01:00",12.64,12.72,"2021-08-17 06:01:30",0.002,"2021-08-17 06:56:30",1019,25.25,27.66,"2021-08-17 06:30:30",24.02,"2021-08-17 06:30:00",96.7,100,"2021-08-17 06:00:30",92.8,"2021-08-17 07:00:00",23,23.16,"2021-08-17 06:45:00",22.9,"2021-08-17 06:01:00",23.97,24.03,"2021-08-17 06:13:00",23.94,"2021-08-17 06:53:00",24.4,24.46,"2021-08-17 06:01:00",24.37,"2021-08-17 06:41:00",25.09,25.15,"2021-08-17 06:02:00",25.01,"2021-08-17 06:44:00",25.96,26,"2021-08-17 06:01:00",25.89,"2021-08-17 06:42:00",25.83,25.97,"2021-08-17 06:13:30",25.73,"2021-08-17 06:27:00",30.75,30.79,"2021-08-17 06:35:00",30.73,"2021-08-17 06:01:00",34.81,34.84,"2021-08-17 06:02:00",34.79,"2021-08-17 06:50:30",24.92,24.94,"2021-08-17 06:01:00",24.91,"2021-08-17 06:51:00",12.36,12.37,"2021-08-17 06:13:00",12.35,"2021-08-17 06:30:00",36.73,36.76,"2021-08-17 06:00:30",36.7,"2021-08-17 06:56:00",38.47,38.49,"2021-08-17 06:11:30",38.44,"2021-08-17 06:09:30",2.47995,0,1.036,242.1,33.09,225,2.8,"2021-08-17 06:02:00",0,"2021-08-17 06:29:00",1.679,244.4,28.82,261,4.3,"2021-08-17 06:40:30",0,"2021-08-17 06:25:00",0.458,0.227
"2021-08-17 08:00:00",12716,95.7,"2021-08-17 07:36:30",12.93,13.01,"2021-08-17 07:55:00",0.001,"2021-08-17 07:15:30",1019,26.41,27.45,"2021-08-17 07:52:30",24.71,"2021-08-17 07:01:00",84.6,93.5,"2021-08-17 07:04:30",77.86,"2021-08-17 07:48:30",23.41,23.59,"2021-08-17 07:58:00",23.1,"2021-08-17 07:03:30",23.97,24,"2021-08-17 07:59:30",23.93,"2021-08-17 07:46:30",24.32,24.44,"2021-08-17 07:16:30",24.19,"2021-08-17 07:41:00",25.06,25.1,"2021-08-17 07:01:00",24.99,"2021-08-17 07:08:30",25.89,26,"2021-08-17 07:03:00",25.77,"2021-08-17 07:46:00",25.78,25.91,"2021-08-17 07:02:00",25.66,"2021-08-17 07:36:30",30.78,30.8,"2021-08-17 07:22:00",30.75,"2021-08-17 07:13:00",34.77,34.79,"2021-08-17 07:00:30",34.75,"2021-08-17 07:57:00",24.9,24.92,"2021-08-17 07:04:30",24.89,"2021-08-17 07:18:30",12.34,12.36,"2021-08-17 07:01:00",12.33,"2021-08-17 07:47:30",36.7,36.73,"2021-08-17 07:06:30",36.68,"2021-08-17 07:17:00",38.47,38.49,"2021-08-17 07:07:00",38.44,"2021-08-17 07:08:30",2.903851,0,3.182,213.8,19.2,212,7.4,"2021-08-17 07:22:00",0,"2021-08-17 07:03:30",3.873,200.6,27.99,200,7.9,"2021-08-17 07:30:00",0.5,"2021-08-17 07:03:30",0.534,1.029
"2021-08-17 09:00:00",12717,94.8,"2021-08-17 09:00:00",12.96,13.05,"2021-08-17 08:00:30",0.043,"2021-08-17 08:03:30",1020,26.9,27.67,"2021-08-17 08:58:30",26.31,"2021-08-17 08:21:00",78.7,80.3,"2021-08-17 08:10:30",76.91,"2021-08-17 08:46:00",23.91,24.43,"2021-08-17 09:00:00",23.49,"2021-08-17 08:01:30",24.02,24.18,"2021-08-17 08:59:30",23.93,"2021-08-17 08:07:00",24.24,24.34,"2021-08-17 08:02:00",24.19,"2021-08-17 08:11:30",25.03,25.1,"2021-08-17 08:03:00",24.91,"2021-08-17 08:12:00",25.82,25.95,"2021-08-17 08:03:30",25.72,"2021-08-17 08:37:00",25.76,25.86,"2021-08-17 08:08:30",25.62,"2021-08-17 08:25:30",30.78,30.81,"2021-08-17 08:04:00",30.74,"2021-08-17 08:45:00",34.72,34.76,"2021-08-17 08:00:30",34.67,"2021-08-17 08:57:00",24.87,24.89,"2021-08-17 08:01:00",24.84,"2021-08-17 08:57:30",12.32,12.34,"2021-08-17 08:14:30",12.3,"2021-08-17 08:52:30",36.62,36.69,"2021-08-17 08:04:00",36.54,"2021-08-17 08:54:00",38.46,38.48,"2021-08-17 08:03:30",38.44,"2021-08-17 08:46:00",8.576123,0,4.827,208.2,9.72,191,7.8,"2021-08-17 08:16:00",0.4,"2021-08-17 08:51:00",6.208,191.7,20.56,120,11.5,"2021-08-17 08:05:30",1.2,"2021-08-17 08:51:00",1.539,1.868
"2021-08-17 10:00:00",12718,93.2,"2021-08-17 10:00:00",13.33,15.09,"2021-08-17 10:00:00",0.159,"2021-08-17 09:51:00",1020,27.17,28.01,"2021-08-17 09:44:30",26.78,"2021-08-17 09:01:30",76.94,78.77,"2021-08-17 09:23:00",75.02,"2021-08-17 09:41:30",25.16,25.88,"2021-08-17 09:59:30",24.37,"2021-08-17 09:01:00",24.2,24.38,"2021-08-17 09:58:00",24.1,"2021-08-17 09:04:30",24.25,24.35,"2021-08-17 09:58:30",24.19,"2021-08-17 09:05:30",24.94,25.04,"2021-08-17 09:00:30",24.85,"2021-08-17 09:33:30",25.78,25.82,"2021-08-17 09:30:30",25.67,"2021-08-17 10:00:00",25.76,25.83,"2021-08-17 09:23:00",25.66,"2021-08-17 09:54:00",30.8,30.84,"2021-08-17 09:29:30",30.76,"2021-08-17 09:02:30",34.64,34.68,"2021-08-17 09:01:30",34.59,"2021-08-17 09:59:00",24.83,24.86,"2021-08-17 09:01:30",24.8,"2021-08-17 09:55:00",12.3,12.33,"2021-08-17 09:01:00",12.29,"2021-08-17 09:56:00",36.45,36.55,"2021-08-17 09:03:00",36.36,"2021-08-17 09:57:30",38.45,38.46,"2021-08-17 09:04:00",38.43,"2021-08-17 09:33:00",17.60043,0,4.325,208.9,11.59,203,7.6,"2021-08-17 09:28:30",1,"2021-08-17 09:16:00",5.039,190,21.14,203,10,"2021-08-17 09:06:30",0.3,"2021-08-17 09:12:00",3.201,2.586
"2021-08-17 11:00:00",12719,93.2,"2021-08-17 10:02:00",13.34,15.78,"2021-08-17 10:09:00",0.194,"2021-08-17 10:08:30",1019,26.95,27.2,"2021-08-17 10:54:00",26.78,"2021-08-17 10:11:30",77.45,78.94,"2021-08-17 10:40:30",75.18,"2021-08-17 10:00:30",26.31,26.86,"2021-08-17 11:00:00",25.86,"2021-08-17 10:01:30",24.54,24.8,"2021-08-17 10:56:00",24.34,"2021-08-17 10:04:00",24.36,24.44,"2021-08-17 10:50:00",24.24,"2021-08-17 10:01:30",24.9,24.99,"2021-08-17 10:12:30",24.81,"2021-08-17 10:05:30",25.78,25.8,"2021-08-17 10:36:30",25.71,"2021-08-17 10:46:00",25.75,25.84,"2021-08-17 10:05:30",25.68,"2021-08-17 10:15:30",30.72,30.78,"2021-08-17 10:01:00",30.65,"2021-08-17 10:59:00",34.57,34.6,"2021-08-17 10:00:30",34.51,"2021-08-17 10:53:00",24.79,24.83,"2021-08-17 10:00:30",24.77,"2021-08-17 10:49:00",12.29,12.3,"2021-08-17 10:02:00",12.27,"2021-08-17 10:57:00",36.32,36.36,"2021-08-17 10:00:30",36.27,"2021-08-17 10:57:30",38.44,38.45,"2021-08-17 10:02:00",38.42,"2021-08-17 10:48:00",17.44921,0,4.986,206.1,12.42,218,7.2,"2021-08-17 10:28:30",1.1,"2021-08-17 10:57:00",7.127,196.6,6.169,196,10.7,"2021-08-17 10:14:00",2.6,"2021-08-17 10:40:00",3.094,3.11
"2021-08-17 12:00:00",12720,93.6,"2021-08-17 11:15:00",13.35,13.51,"2021-08-17 11:20:00",0.204,"2021-08-17 11:08:30",1019,27.3,28.2,"2021-08-17 11:09:30",26.91,"2021-08-17 11:20:30",76.8,80.2,"2021-08-17 11:25:30",74.56,"2021-08-17 11:33:00",27.06,27.3,"2021-08-17 11:55:30",26.86,"2021-08-17 11:00:30",24.98,25.21,"2021-08-17 11:49:30",24.77,"2021-08-17 11:01:30",24.45,24.62,"2021-08-17 11:57:00",24.4,"2021-08-17 11:01:30",24.92,25.07,"2021-08-17 11:58:30",24.85,"2021-08-17 11:31:00",25.78,25.79,"2021-08-17 11:00:30",25.73,"2021-08-17 11:25:30",25.74,25.81,"2021-08-17 11:43:00",25.64,"2021-08-17 11:19:00",30.57,30.65,"2021-08-17 11:00:30",30.46,"2021-08-17 11:57:00",34.49,34.54,"2021-08-17 11:15:00",34.45,"2021-08-17 11:57:00",24.78,24.79,"2021-08-17 11:25:30",24.76,"2021-08-17 11:49:30",12.27,12.28,"2021-08-17 11:02:30",12.26,"2021-08-17 11:47:00",36.25,36.28,"2021-08-17 11:25:00",36.21,"2021-08-17 11:57:30",38.43,38.46,"2021-08-17 11:02:00",38.42,"2021-08-17 11:46:00",13.91792,0,4.929,208.5,11.33,209,8.2,"2021-08-17 11:52:00",1.3,"2021-08-17 11:44:30",6.725,195.6,10.05,197,10.5,"2021-08-17 11:32:30",2.3,"2021-08-17 11:01:00",2.498,3.389
"2021-08-17 13:00:00",12721,90,"2021-08-17 12:40:30",13.38,17.09,"2021-08-17 12:59:30",0.206,"2021-08-17 12:21:30",1019,27.98,28.62,"2021-08-17 12:34:00",27.13,"2021-08-17 12:06:30",77.73,87,"2021-08-17 12:59:30",75.02,"2021-08-17 12:24:30",27.73,27.94,"2021-08-17 12:49:30",27.3,"2021-08-17 12:00:30",25.36,25.62,"2021-08-17 12:53:00",25.15,"2021-08-17 12:01:30",24.67,24.82,"2021-08-17 12:48:00",24.6,"2021-08-17 12:00:30",25.04,25.1,"2021-08-17 12:15:30",24.94,"2021-08-17 12:17:30",25.77,25.79,"2021-08-17 12:00:30",25.71,"2021-08-17 12:33:00",25.74,25.84,"2021-08-17 12:28:30",25.66,"2021-08-17 12:05:00",30.38,30.47,"2021-08-17 12:01:00",30.26,"2021-08-17 12:58:30",34.41,34.46,"2021-08-17 12:03:30",34.37,"2021-08-17 12:51:30",24.76,24.77,"2021-08-17 12:21:30",24.74,"2021-08-17 12:42:30",12.26,12.28,"2021-08-17 12:05:30",12.24,"2021-08-17 12:28:30",36.19,36.23,"2021-08-17 12:03:00",36.17,"2021-08-17 12:26:00",38.43,38.45,"2021-08-17 12:07:00",38.41,"2021-08-17 12:28:00",15.24631,0,4.484,208.4,13.76,215,7.9,"2021-08-17 12:45:00",0.5,"2021-08-17 12:54:30",5.433,189.3,19.87,189,9,"2021-08-17 12:10:00",0.6,"2021-08-17 12:57:00",2.804,3.393
"2021-08-17 14:00:00",12722,92.3,"2021-08-17 13:00:30",13.23,13.3,"2021-08-17 13:13:30",0.09,"2021-08-17 13:11:30",1018,25.95,27.89,"2021-08-17 13:02:30",24.69,"2021-08-17 13:41:00",91.7,94.5,"2021-08-17 13:37:30",86.8,"2021-08-17 13:01:00",27.36,27.91,"2021-08-17 13:00:30",26.76,"2021-08-17 13:58:00",25.71,25.83,"2021-08-17 13:29:30",25.54,"2021-08-17 13:03:30",24.88,25.03,"2021-08-17 13:52:30",24.78,"2021-08-17 13:00:30",25.09,25.2,"2021-08-17 13:52:30",24.99,"2021-08-17 13:20:30",25.78,25.79,"2021-08-17 13:02:00",25.72,"2021-08-17 13:05:00",25.73,25.81,"2021-08-17 13:32:30",25.6,"2021-08-17 13:33:30",30.54,31.63,"2021-08-17 14:00:00",30.22,"2021-08-17 13:18:30",34.41,34.47,"2021-08-17 13:54:30",34.37,"2021-08-17 13:02:00",24.76,24.78,"2021-08-17 13:39:30",24.74,"2021-08-17 13:01:00",12.27,12.29,"2021-08-17 13:49:00",12.26,"2021-08-17 13:00:30",36.24,36.26,"2021-08-17 13:44:30",36.2,"2021-08-17 13:01:30",38.43,38.45,"2021-08-17 13:41:30",38.41,"2021-08-17 13:28:30",4.077013,4.4,2.412,191,36.73,206,7.6,"2021-08-17 13:33:30",0.3,"2021-08-17 13:29:30",3.4,183.2,34.01,247,7.5,"2021-08-17 13:37:30",0,"2021-08-17 13:27:00",0.751,3.134
"2021-08-17 15:00:00",12723,93.9,"2021-08-17 14:00:30",13.17,13.3,"2021-08-17 14:45:30",0.002,"2021-08-17 14:44:30",1018,28.18,30.78,"2021-08-17 14:59:30",25.54,"2021-08-17 14:00:30",87.5,92.7,"2021-08-17 14:03:00",83.8,"2021-08-17 14:55:30",26.58,26.73,"2021-08-17 14:01:00",26.45,"2021-08-17 14:57:30",25.79,25.86,"2021-08-17 14:21:30",25.71,"2021-08-17 14:07:30",25.11,25.25,"2021-08-17 14:55:30",24.98,"2021-08-17 14:03:30",25.25,25.3,"2021-08-17 14:17:00",25.11,"2021-08-17 14:01:00",25.78,25.85,"2021-08-17 14:48:30",25.69,"2021-08-17 14:47:00",25.72,25.81,"2021-08-17 15:00:00",25.65,"2021-08-17 14:08:30",32.4,32.8,"2021-08-17 15:00:00",31.61,"2021-08-17 14:00:30",34.5,34.55,"2021-08-17 14:59:00",34.46,"2021-08-17 14:01:30",24.77,24.8,"2021-08-17 14:26:30",24.75,"2021-08-17 14:37:30",12.28,12.29,"2021-08-17 14:07:00",12.27,"2021-08-17 14:16:30",36.25,36.26,"2021-08-17 14:22:30",36.24,"2021-08-17 14:27:00",38.43,38.45,"2021-08-17 14:04:00",38.41,"2021-08-17 14:15:00",5.295695,0,3.486,212.9,13.38,218,6,"2021-08-17 14:43:00",0.8,"2021-08-17 14:42:00",5.059,205.9,13.28,195,8.6,"2021-08-17 14:44:00",1.7,"2021-08-17 14:09:30",1,2.625
"2021-08-17 16:00:00",12724,94.9,"2021-08-17 15:15:30",13.04,13.14,"2021-08-17 15:50:00",0,"2021-08-17 15:31:30",1018,29.1,32.61,"2021-08-17 15:29:00",27.43,"2021-08-17 15:18:00",86.4,93.5,"2021-08-17 15:37:30",80.1,"2021-08-17 15:57:00",26.21,26.49,"2021-08-17 15:03:30",25.92,"2021-08-17 15:57:00",25.8,25.83,"2021-08-17 15:32:30",25.73,"2021-08-17 15:00:30",25.22,25.24,"2021-08-17 15:45:00",25.19,"2021-08-17 15:04:00",25.27,25.33,"2021-08-17 15:50:00",25.16,"2021-08-17 15:34:00",25.79,25.9,"2021-08-17 15:54:30",25.71,"2021-08-17 15:23:30",25.73,25.83,"2021-08-17 15:25:00",25.64,"2021-08-17 15:37:00",33.03,33.35,"2021-08-17 15:57:30",32.78,"2021-08-17 15:01:30",34.6,34.69,"2021-08-17 15:57:00",34.53,"2021-08-17 15:00:30",24.78,24.81,"2021-08-17 15:35:30",24.76,"2021-08-17 15:06:30",12.29,12.32,"2021-08-17 15:46:00",12.28,"2021-08-17 15:05:30",36.25,36.27,"2021-08-17 15:26:30",36.24,"2021-08-17 15:09:30",38.43,38.45,"2021-08-17 15:09:30",38.4,"2021-08-17 15:41:00",2.673676,1,3.427,203.4,26.74,209,7.4,"2021-08-17 15:12:00",0.4,"2021-08-17 15:22:00",4.592,184.7,27.22,197,11,"2021-08-17 15:12:30",0.8,"2021-08-17 15:20:30",0.515,1.93
"2021-08-17 17:00:00",12725,95.1,"2021-08-17 16:37:30",12.84,12.27,"2021-08-17 17:00:00",0,"2021-08-17 16:53:00",1018,28.33,30.72,"2021-08-17 16:14:30",26.7,"2021-08-17 16:20:00",80.7,82.7,"2021-08-17 16:34:30",78.73,"2021-08-17 16:16:30",25.66,25.92,"2021-08-17 16:01:00",25.42,"2021-08-17 16:59:30",25.77,25.83,"2021-08-17 16:03:30",25.68,"2021-08-17 16:56:00",25.24,25.32,"2021-08-17 16:51:30",25.21,"2021-08-17 16:00:30",25.4,25.51,"2021-08-17 16:34:00",25.26,"2021-08-17 16:29:00",25.87,25.95,"2021-08-17 16:41:30",25.77,"2021-08-17 16:05:00",25.75,25.84,"2021-08-17 16:27:30",25.64,"2021-08-17 16:06:30",33.44,33.47,"2021-08-17 16:40:00",33.36,"2021-08-17 16:00:30",34.75,34.83,"2021-08-17 16:55:30",34.67,"2021-08-17 16:00:30",24.79,24.84,"2021-08-17 16:52:00",24.78,"2021-08-17 16:00:30",12.3,12.31,"2021-08-17 16:10:00",12.28,"2021-08-17 16:30:00",36.25,36.27,"2021-08-17 16:00:30",36.22,"2021-08-17 16:52:30",38.43,38.45,"2021-08-17 16:11:30",38.41,"2021-08-17 16:48:00",1.571445,0,4.818,211.1,13.09,209,7.4,"2021-08-17 16:03:00",0.7,"2021-08-17 16:06:00",6.02,195,14.72,170,10.3,"2021-08-17 16:42:00",1.2,"2021-08-17 16:04:00",0.311,1.127
"2021-08-17 18:00:00",12726,95.2,"2021-08-17 17:00:30",12.77,0.09,"2021-08-17 18:00:00",0,"2021-08-17 17:00:30",1019,29.32,30.46,"2021-08-17 17:00:30",26.3,"2021-08-17 17:55:30",86.2,90.8,"2021-08-17 17:41:30",83.1,"2021-08-17 17:01:30",25.18,25.45,"2021-08-17 17:01:00",25.01,"2021-08-17 17:55:30",25.61,25.79,"2021-08-17 17:03:30",25.5,"2021-08-17 17:49:30",25.28,25.39,"2021-08-17 17:43:30",25.21,"2021-08-17 17:00:30",25.47,25.51,"2021-08-17 17:01:30",25.39,"2021-08-17 17:42:30",25.96,26,"2021-08-17 17:02:30",25.86,"2021-08-17 17:28:30",25.76,25.84,"2021-08-17 17:51:00",25.68,"2021-08-17 17:09:00",33.41,33.47,"2021-08-17 17:02:00",33.35,"2021-08-17 17:59:30",34.92,35,"2021-08-17 17:57:30",34.82,"2021-08-17 17:02:00",24.79,24.82,"2021-08-17 17:04:00",24.77,"2021-08-17 17:22:30",12.3,12.31,"2021-08-17 17:36:00",12.29,"2021-08-17 17:03:30",36.24,36.26,"2021-08-17 17:03:30",36.22,"2021-08-17 17:09:30",38.43,38.45,"2021-08-17 17:14:30",38.41,"2021-08-17 17:01:30",0.2450987,0,3.578,204.2,19.29,197,7.5,"2021-08-17 17:16:30",0,"2021-08-17 17:55:00",4.387,186.9,23.1,142,9.4,"2021-08-17 17:08:00",0.8,"2021-08-17 17:58:30",0.059,0.308
"2021-08-17 19:00:00",12727,95.2,"2021-08-17 19:00:00",12.75,0.056,"2021-08-17 18:54:00",0,"2021-08-17 18:00:30",1019,29.44,30.4,"2021-08-17 18:49:00",27.72,"2021-08-17 19:00:00",83,87.1,"2021-08-17 18:04:30",79.3,"2021-08-17 18:44:00",24.86,25.07,"2021-08-17 18:02:30",24.64,"2021-08-17 18:57:30",25.45,25.62,"2021-08-17 18:02:30",25.31,"2021-08-17 18:53:00",25.25,25.34,"2021-08-17 18:02:30",25.21,"2021-08-17 18:04:30",25.47,25.52,"2021-08-17 18:00:30",25.39,"2021-08-17 18:05:30",25.97,26,"2021-08-17 18:00:30",25.86,"2021-08-17 18:10:30",25.74,25.79,"2021-08-17 18:38:30",25.62,"2021-08-17 18:14:00",33.33,33.39,"2021-08-17 18:07:30",33.26,"2021-08-17 18:48:00",35.05,35.12,"2021-08-17 18:59:00",34.99,"2021-08-17 18:01:00",24.79,24.81,"2021-08-17 18:32:00",24.77,"2021-08-17 18:20:00",12.31,12.32,"2021-08-17 18:26:30",12.3,"2021-08-17 18:00:30",36.25,36.27,"2021-08-17 18:11:00",36.24,"2021-08-17 18:04:00",38.44,38.47,"2021-08-17 18:24:30",38.42,"2021-08-17 18:07:30",0.1080845,0,4.095,208.8,15.28,215,8.1,"2021-08-17 18:19:30",0.5,"2021-08-17 18:59:30",4.949,189.1,18.88,198,10.3,"2021-08-17 18:21:30",0.3,"2021-08-17 18:08:30",0.03,0.001
"2021-08-17 20:00:00",12728,95.3,"2021-08-17 19:17:00",12.74,0.056,"2021-08-17 19:42:00",0,"2021-08-17 19:00:30",1019,30.12,30.65,"2021-08-17 19:45:30",28.23,"2021-08-17 19:02:00",82.7,84.6,"2021-08-17 19:09:30",80.7,"2021-08-17 19:34:00",24.55,24.74,"2021-08-17 19:00:30",24.43,"2021-08-17 19:58:00",25.32,25.41,"2021-08-17 19:03:30",25.15,"2021-08-17 19:56:30",25.22,25.24,"2021-08-17 19:08:30",25.19,"2021-08-17 19:52:00",25.47,25.54,"2021-08-17 19:16:30",25.39,"2021-08-17 19:31:00",25.98,26,"2021-08-17 19:02:00",25.9,"2021-08-17 19:18:30",25.75,25.86,"2021-08-17 19:54:00",25.66,"2021-08-17 19:51:30",33.22,33.29,"2021-08-17 19:01:30",33.16,"2021-08-17 19:54:30",35.12,35.17,"2021-08-17 19:55:00",35.08,"2021-08-17 19:00:30",24.78,24.79,"2021-08-17 19:36:00",24.77,"2021-08-17 19:59:00",12.31,12.32,"2021-08-17 19:23:30",12.3,"2021-08-17 19:24:30",36.25,36.27,"2021-08-17 19:07:30",36.23,"2021-08-17 19:18:00",38.45,38.48,"2021-08-17 19:56:30",38.43,"2021-08-17 19:01:30",0.1050709,0,3.164,208.2,19.4,209,6.8,"2021-08-17 19:19:30",0.5,"2021-08-17 19:43:00",3.274,184.3,26.12,179,8.6,"2021-08-17 19:34:00",0.3,"2021-08-17 19:56:00",0.025,0
"2021-08-17 21:00:00",12729,95.3,"2021-08-17 20:03:00",12.71,0.056,"2021-08-17 20:35:00",0,"2021-08-17 20:00:30",1020,NAN,NAN,"2021-08-17 20:45:00",NAN,"2021-08-17 20:45:00",NAN,NAN,"2021-08-17 20:45:00",NAN,"2021-08-17 20:45:00",24.35,24.55,"2021-08-17 20:11:00",24.22,"2021-08-17 20:57:30",25.15,25.26,"2021-08-17 20:03:30",24.97,"2021-08-17 20:56:30",25.21,25.23,"2021-08-17 20:01:00",25.16,"2021-08-17 20:57:30",25.46,25.54,"2021-08-17 20:40:30",25.37,"2021-08-17 20:11:00",25.97,26.08,"2021-08-17 20:44:30",25.88,"2021-08-17 20:25:30",25.75,25.89,"2021-08-17 20:59:00",25.64,"2021-08-17 20:52:00",33.12,33.17,"2021-08-17 20:02:00",33.04,"2021-08-17 20:57:30",35.16,35.2,"2021-08-17 20:59:00",35.14,"2021-08-17 20:29:30",24.77,24.78,"2021-08-17 20:00:30",24.75,"2021-08-17 20:50:00",12.31,12.32,"2021-08-17 20:03:30",12.3,"2021-08-17 20:30:00",36.25,36.28,"2021-08-17 20:05:00",36.24,"2021-08-17 20:20:00",38.46,38.48,"2021-08-17 20:09:00",38.43,"2021-08-17 20:56:30",0.09411977,0,2.477,198.3,23.64,213,5.1,"2021-08-17 20:36:30",0,"2021-08-17 20:58:30",2.769,179.2,29.48,158,6.4,"2021-08-17 20:06:30",0.4,"2021-08-17 20:09:30",NAN,0
"2021-08-17 22:00:00",12730,95.3,"2021-08-17 21:08:00",12.7,0.056,"2021-08-17 21:35:30",0,"2021-08-17 21:00:30",1020,27.4,27.82,"2021-08-17 21:07:30",27.18,"2021-08-17 21:42:30",80.1,83,"2021-08-17 21:56:00",78.13,"2021-08-17 21:28:30",24.12,24.37,"2021-08-17 21:05:30",24.02,"2021-08-17 21:24:00",24.99,25.14,"2021-08-17 21:02:30",24.88,"2021-08-17 21:19:00",25.14,25.21,"2021-08-17 21:01:30",25.01,"2021-08-17 21:53:00",25.46,25.54,"2021-08-17 21:50:00",25.37,"2021-08-17 21:39:30",25.98,26.05,"2021-08-17 21:55:00",25.9,"2021-08-17 21:20:30",25.78,25.91,"2021-08-17 21:51:30",25.66,"2021-08-17 21:06:00",33.03,33.08,"2021-08-17 21:01:00",32.96,"2021-08-17 21:57:00",35.18,35.2,"2021-08-17 21:02:00",35.16,"2021-08-17 21:50:00",24.76,24.78,"2021-08-17 21:50:30",24.75,"2021-08-17 21:31:30",12.31,12.32,"2021-08-17 21:01:30",12.3,"2021-08-17 21:14:30",36.25,36.27,"2021-08-17 21:36:30",36.24,"2021-08-17 21:11:30",38.46,38.48,"2021-08-17 21:30:00",38.44,"2021-08-17 21:42:00",0.0836014,0,1.972,189.2,31.87,206,5.2,"2021-08-17 21:25:30",0.4,"2021-08-17 21:33:30",2.379,169.7,26.85,139,6,"2021-08-17 21:12:30",0,"2021-08-17 21:23:30",0.012,0
"2021-08-17 23:00:00",12731,95.4,"2021-08-17 22:13:30",12.68,0.055,"2021-08-17 22:27:30",0,"2021-08-17 22:00:30",1020,28.8,31.08,"2021-08-17 22:30:30",26.91,"2021-08-17 22:26:30",80.7,83.5,"2021-08-17 22:51:30",77.43,"2021-08-17 22:17:30",23.95,24.12,"2021-08-17 22:00:30",23.82,"2021-08-17 22:54:00",24.88,25,"2021-08-17 22:02:00",24.76,"2021-08-17 22:46:00",25.02,25.19,"2021-08-17 22:00:30",24.98,"2021-08-17 22:49:30",25.47,25.51,"2021-08-17 22:02:30",25.41,"2021-08-17 22:13:30",25.98,26.06,"2021-08-17 22:43:00",25.88,"2021-08-17 22:53:30",25.81,25.92,"2021-08-17 22:53:30",25.69,"2021-08-17 22:01:00",32.94,32.99,"2021-08-17 22:07:30",32.88,"2021-08-17 22:59:30",35.17,35.19,"2021-08-17 22:34:00",35.14,"2021-08-17 22:14:30",24.77,24.78,"2021-08-17 22:00:30",24.75,"2021-08-17 22:56:00",12.3,12.31,"2021-08-17 22:01:30",12.28,"2021-08-17 22:41:30",36.25,36.27,"2021-08-17 22:01:30",36.23,"2021-08-17 22:04:00",38.46,38.48,"2021-08-17 22:28:00",38.44,"2021-08-17 22:09:30",0.07839006,0,2.863,201.1,22.68,205,6.2,"2021-08-17 22:04:30",0.5,"2021-08-17 22:41:00",2.688,174.5,35.14,52,8,"2021-08-17 22:20:30",0,"2021-08-17 22:16:00",0.021,0
"2021-08-18 00:00:00",12732,95.5,"2021-08-17 23:00:30",12.66,0.054,"2021-08-17 23:32:30",0,"2021-08-17 23:00:30",1019,28.78,31.2,"2021-08-17 23:00:30",26.74,"2021-08-17 23:30:00",82.1,86.3,"2021-08-17 23:56:00",78.35,"2021-08-17 23:33:00",23.75,23.9,"2021-08-17 23:01:30",23.61,"2021-08-17 23:30:30",24.76,24.8,"2021-08-17 23:01:00",24.62,"2021-08-17 23:55:30",24.97,25.03,"2021-08-17 23:02:30",24.8,"2021-08-18 00:00:00",25.47,25.51,"2021-08-17 23:03:00",25.39,"2021-08-17 23:49:30",25.99,26.06,"2021-08-17 23:02:30",25.9,"2021-08-17 23:42:30",25.83,25.94,"2021-08-17 23:39:30",25.7,"2021-08-17 23:32:30",32.85,32.91,"2021-08-17 23:05:30",32.78,"2021-08-17 23:54:30",35.14,35.17,"2021-08-17 23:01:00",35.12,"2021-08-17 23:46:00",24.76,24.78,"2021-08-17 23:56:00",24.75,"2021-08-17 23:25:00",12.29,12.3,"2021-08-17 23:52:00",12.28,"2021-08-17 23:24:00",36.23,36.26,"2021-08-17 23:15:30",36.21,"2021-08-17 23:58:30",38.46,38.48,"2021-08-17 23:03:00",38.43,"2021-08-17 23:11:30",0.06370813,0,2.273,195.6,26.94,137,5.8,"2021-08-17 23:43:30",0,"2021-08-17 23:15:00",2.616,176.4,26.81,163,6.8,"2021-08-17 23:44:00",0,"2021-08-17 23:51:00",0.013,0
"2021-08-18 01:00:00",12733,95.6,"2021-08-18 00:01:00",12.65,0.052,"2021-08-18 00:55:30",0,"2021-08-18 00:00:30",1018,27.5,30.68,"2021-08-18 00:00:30",26.4,"2021-08-18 01:00:00",81.1,84.8,"2021-08-18 00:14:30",78.41,"2021-08-18 00:33:30",23.69,23.77,"2021-08-18 00:04:00",23.59,"2021-08-18 00:55:00",24.6,24.72,"2021-08-18 00:10:00",24.53,"2021-08-18 00:40:00",24.82,24.96,"2021-08-18 00:07:00",24.8,"2021-08-18 00:01:30",25.4,25.51,"2021-08-18 00:08:00",25.29,"2021-08-18 00:42:00",25.98,26.05,"2021-08-18 00:26:30",25.9,"2021-08-18 00:14:30",25.84,25.97,"2021-08-18 00:25:30",25.74,"2021-08-18 00:11:30",32.75,32.81,"2021-08-18 00:01:30",32.7,"2021-08-18 00:55:00",35.13,35.16,"2021-08-18 00:01:00",35.11,"2021-08-18 00:52:30",24.76,24.78,"2021-08-18 00:06:00",24.75,"2021-08-18 00:07:00",12.29,12.31,"2021-08-18 00:45:00",12.28,"2021-08-18 00:16:00",36.23,36.24,"2021-08-18 00:07:30",36.2,"2021-08-18 00:57:30",38.46,38.48,"2021-08-18 00:19:00",38.43,"2021-08-18 00:10:30",0.05827767,0,1.793,189.7,31.96,162,5.3,"2021-08-18 00:31:00",0.3,"2021-08-18 00:22:00",2.11,171.7,27.75,155,6.3,"2021-08-18 00:28:30",0,"2021-08-18 00:44:00",0.007,0
"2021-08-18 02:00:00",12734,95.6,"2021-08-18 01:00:30",12.65,0.053,"2021-08-18 01:00:30",0,"2021-08-18 01:00:30",1018,28.26,29.7,"2021-08-18 01:15:30",26.23,"2021-08-18 01:15:00",88.9,94.9,"2021-08-18 01:59:30",79.63,"2021-08-18 01:01:30",23.55,23.68,"2021-08-18 01:01:30",23.45,"2021-08-18 01:53:00",24.56,24.59,"2021-08-18 01:00:30",24.46,"2021-08-18 01:47:30",24.8,24.84,"2021-08-18 01:19:00",24.75,"2021-08-18 01:42:30",25.3,25.44,"2021-08-18 01:00:30",25.2,"2021-08-18 01:48:30",25.97,26.03,"2021-08-18 01:03:30",25.9,"2021-08-18 01:09:00",25.84,25.96,"2021-08-18 01:47:00",25.73,"2021-08-18 01:12:00",32.69,32.74,"2021-08-18 01:02:00",32.63,"2021-08-18 01:58:30",35.09,35.12,"2021-08-18 01:01:00",35.06,"2021-08-18 01:45:30",24.75,24.76,"2021-08-18 01:18:00",24.73,"2021-08-18 01:58:00",12.29,12.31,"2021-08-18 01:40:30",12.28,"2021-08-18 01:07:30",36.21,36.24,"2021-08-18 01:03:30",36.2,"2021-08-18 01:31:00",38.46,38.48,"2021-08-18 01:08:00",38.42,"2021-08-18 01:05:30",0.04209924,0,3.369,195,29.51,212,9.2,"2021-08-18 01:18:30",0.3,"2021-08-18 01:52:00",3.644,178.2,24.71,195,11.3,"2021-08-18 01:18:30",0,"2021-08-18 01:39:30",0.009,0
"2021-08-18 03:00:00",12735,95,"2021-08-18 02:51:00",12.62,0.059,"2021-08-18 02:46:30",0,"2021-08-18 02:00:30",1018,26.47,28.7,"2021-08-18 02:00:30",24.46,"2021-08-18 02:48:30",95.5,98.6,"2021-08-18 02:23:00",90.6,"2021-08-18 03:00:00",23.5,23.57,"2021-08-18 02:03:00",23.4,"2021-08-18 02:53:30",24.41,24.51,"2021-08-18 02:03:00",24.34,"2021-08-18 02:40:00",24.72,24.82,"2021-08-18 02:19:30",24.6,"2021-08-18 02:48:00",25.27,25.33,"2021-08-18 02:06:00",25.16,"2021-08-18 02:58:00",25.97,26,"2021-08-18 02:01:30",25.9,"2021-08-18 02:44:00",25.83,25.99,"2021-08-18 02:56:30",25.71,"2021-08-18 02:28:30",32.61,32.66,"2021-08-18 02:01:30",32.58,"2021-08-18 02:34:30",35.07,35.1,"2021-08-18 02:23:00",35.06,"2021-08-18 02:01:00",24.73,24.75,"2021-08-18 02:04:30",24.71,"2021-08-18 02:31:30",12.28,12.3,"2021-08-18 02:08:00",12.27,"2021-08-18 02:55:00",36.21,36.24,"2021-08-18 02:01:30",36.2,"2021-08-18 02:31:00",38.46,38.48,"2021-08-18 02:26:00",38.43,"2021-08-18 02:43:30",0.05922874,0,2.858,189.7,32.6,205,8.2,"2021-08-18 02:52:00",0.4,"2021-08-18 02:28:00",3.479,176.7,26.73,189,9.6,"2021-08-18 02:25:00",0.5,"2021-08-18 02:30:00",-0.003,0
"2021-08-18 04:00:00",12736,95.3,"2021-08-18 03:00:30",12.6,0.062,"2021-08-18 03:31:00",0,"2021-08-18 03:00:30",1018,27.29,30.03,"2021-08-18 04:00:00",25.17,"2021-08-18 03:15:00",86.2,92.5,"2021-08-18 03:06:00",81.8,"2021-08-18 03:18:30",23.35,23.52,"2021-08-18 03:01:30",23.24,"2021-08-18 03:53:00",24.36,24.41,"2021-08-18 03:02:30",24.25,"2021-08-18 03:51:30",24.61,24.7,"2021-08-18 03:01:30",24.6,"2021-08-18 03:03:00",25.27,25.3,"2021-08-18 03:03:30",25.2,"2021-08-18 03:47:30",25.96,26,"2021-08-18 03:03:30",25.86,"2021-08-18 03:58:30",25.81,25.96,"2021-08-18 03:00:30",25.69,"2021-08-18 03:53:00",32.58,32.62,"2021-08-18 03:09:30",32.54,"2021-08-18 03:55:00",35.04,35.06,"2021-08-18 03:00:30",35.01,"2021-08-18 03:52:00",24.73,24.74,"2021-08-18 03:02:00",24.71,"2021-08-18 03:59:30",12.27,12.29,"2021-08-18 03:02:30",12.26,"2021-08-18 03:46:00",36.19,36.22,"2021-08-18 03:01:00",36.17,"2021-08-18 03:48:00",38.46,38.48,"2021-08-18 03:04:00",38.43,"2021-08-18 03:04:30",0.05409163,0,2.971,208.6,11.02,202,7.1,"2021-08-18 03:02:30",0.3,"2021-08-18 03:24:00",3.467,186.8,23.27,156,10.4,"2021-08-18 03:02:30",0.3,"2021-08-18 03:30:30",0.01,0
"2021-08-18 05:00:00",12737,95.7,"2021-08-18 04:43:00",12.59,0.054,"2021-08-18 04:45:30",0,"2021-08-18 04:00:30",1018,30.13,32.47,"2021-08-18 04:45:30",28.24,"2021-08-18 04:01:30",82.7,85.3,"2021-08-18 04:45:30",79.54,"2021-08-18 04:12:30",23.32,23.37,"2021-08-18 04:02:30",23.22,"2021-08-18 04:08:00",24.21,24.33,"2021-08-18 04:05:30",24.16,"2021-08-18 04:21:30",24.59,24.62,"2021-08-18 04:05:30",24.52,"2021-08-18 04:51:00",25.26,25.3,"2021-08-18 04:03:00",25.18,"2021-08-18 04:48:00",25.97,26,"2021-08-18 04:02:00",25.92,"2021-08-18 04:07:30",25.79,25.91,"2021-08-18 04:11:00",25.69,"2021-08-18 04:46:00",32.52,32.56,"2021-08-18 04:01:00",32.48,"2021-08-18 04:59:30",35.03,35.05,"2021-08-18 04:04:00",35,"2021-08-18 04:59:30",24.71,24.72,"2021-08-18 04:01:00",24.69,"2021-08-18 04:55:00",12.26,12.27,"2021-08-18 04:00:30",12.25,"2021-08-18 04:58:00",36.17,36.2,"2021-08-18 04:03:30",36.15,"2021-08-18 04:54:30",38.46,38.48,"2021-08-18 04:10:30",38.44,"2021-08-18 04:30:00",0.03427718,0,2.328,199.3,22.5,224,5,"2021-08-18 04:12:00",0,"2021-08-18 04:45:30",2.349,173.4,30.89,198,6.8,"2021-08-18 04:06:30",0,"2021-08-18 04:40:00",0.012,0
"2021-08-18 06:00:00",12738,95.7,"2021-08-18 05:16:00",12.57,0.192,"2021-08-18 05:00:30",0,"2021-08-18 05:00:30",1019,27.46,30.68,"2021-08-18 05:54:30",26.24,"2021-08-18 05:06:30",79.55,85.4,"2021-08-18 05:53:30",76.9,"2021-08-18 05:18:30",23.27,23.37,"2021-08-18 05:05:00",23.08,"2021-08-18 05:58:00",24.17,24.18,"2021-08-18 05:00:30",24.14,"2021-08-18 05:18:00",24.48,24.6,"2021-08-18 05:05:30",24.4,"2021-08-18 05:44:30",25.21,25.3,"2021-08-18 05:01:00",25.07,"2021-08-18 05:59:00",25.96,26,"2021-08-18 05:01:30",25.89,"2021-08-18 05:02:30",25.78,25.88,"2021-08-18 05:33:00",25.68,"2021-08-18 05:39:30",32.45,32.49,"2021-08-18 05:00:30",32.43,"2021-08-18 05:30:00",35,35.01,"2021-08-18 05:00:30",34.97,"2021-08-18 05:59:00",24.71,24.72,"2021-08-18 05:16:00",24.69,"2021-08-18 05:03:00",12.26,12.28,"2021-08-18 05:15:30",12.25,"2021-08-18 05:03:30",36.15,36.18,"2021-08-18 05:47:00",36.12,"2021-08-18 05:59:00",38.46,38.48,"2021-08-18 05:06:30",38.42,"2021-08-18 05:23:00",0.261792,0,1.777,184.7,33.9,200,5,"2021-08-18 05:01:00",0,"2021-08-18 05:40:30",2.173,173.5,26.24,198,6.8,"2021-08-18 05:18:00",0,"2021-08-18 05:31:00",0.026,0
"2021-08-18 07:00:00",12739,95.7,"2021-08-18 07:00:00",12.6,12.19,"2021-08-18 06:01:00",0,"2021-08-18 06:00:30",1019,26.69,27.06,"2021-08-18 06:49:00",26.39,"2021-08-18 06:02:30",78.66,81.2,"2021-08-18 06:55:00",76.52,"2021-08-18 06:41:00",23.19,23.3,"2021-08-18 06:36:00",23.11,"2021-08-18 06:21:30",24.17,24.18,"2021-08-18 06:00:30",24.07,"2021-08-18 06:52:30",24.4,24.48,"2021-08-18 06:55:30",24.4,"2021-08-18 06:01:00",25.1,25.23,"2021-08-18 06:12:00",25.01,"2021-08-18 06:53:00",25.92,26,"2021-08-18 06:08:30",25.76,"2021-08-18 06:47:00",25.76,25.83,"2021-08-18 06:13:30",25.7,"2021-08-18 06:05:00",32.41,32.46,"2021-08-18 06:01:30",32.36,"2021-08-18 07:00:00",34.96,34.98,"2021-08-18 06:00:30",34.93,"2021-08-18 06:55:30",24.69,24.7,"2021-08-18 06:00:30",24.68,"2021-08-18 06:59:30",12.26,12.28,"2021-08-18 06:00:30",12.25,"2021-08-18 06:54:00",36.13,36.16,"2021-08-18 06:17:30",36.12,"2021-08-18 06:06:30",38.45,38.48,"2021-08-18 06:07:00",38.44,"2021-08-18 06:05:30",0.9002255,0,1.778,188.1,34.85,207,4.7,"2021-08-18 06:35:30",0.4,"2021-08-18 06:13:30",2.452,175.7,30.12,275,5.6,"2021-08-18 06:26:30",0,"2021-08-18 06:18:00",0.16,0.232
"2021-08-18 08:00:00",12740,95.5,"2021-08-18 07:58:00",12.61,12.69,"2021-08-18 07:02:30",0.002,"2021-08-18 07:06:00",1020,27.62,29.25,"2021-08-18 07:33:30",26.58,"2021-08-18 07:06:00",77.9,80.5,"2021-08-18 07:03:00",75.05,"2021-08-18 08:00:00",23.3,23.42,"2021-08-18 08:00:00",23.17,"2021-08-18 07:03:30",24.11,24.18,"2021-08-18 07:02:00",23.97,"2021-08-18 07:44:00",24.4,24.48,"2021-08-18 07:45:00",24.37,"2021-08-18 07:42:30",25.06,25.12,"2021-08-18 07:23:30",24.97,"2021-08-18 07:21:00",25.84,25.98,"2021-08-18 07:09:30",25.75,"2021-08-18 07:51:00",25.76,25.89,"2021-08-18 07:09:00",25.67,"2021-08-18 07:01:30",32.33,32.38,"2021-08-18 07:03:00",32.29,"2021-08-18 07:43:30",34.92,34.94,"2021-08-18 07:01:00",34.89,"2021-08-18 07:57:30",24.67,24.69,"2021-08-18 07:00:30",24.66,"2021-08-18 07:31:30",12.25,12.27,"2021-08-18 07:04:00",12.24,"2021-08-18 07:47:00",36.13,36.16,"2021-08-18 07:14:00",36.1,"2021-08-18 07:33:30",38.45,38.47,"2021-08-18 07:39:30",38.42,"2021-08-18 07:36:00",1.668893,0,2.291,199.7,23.65,192,5.2,"2021-08-18 07:21:30",0.3,"2021-08-18 07:54:30",2.508,172.1,28.77,125,7.5,"2021-08-18 07:48:30",0.4,"2021-08-18 07:27:00",0.321,1.035
"2021-08-18 09:00:00",12741,94.5,"2021-08-18 08:47:00",12.73,12.8,"2021-08-18 08:01:00",0.12,"2021-08-18 08:00:30",1020,28.07,28.74,"2021-08-18 08:36:00",26.88,"2021-08-18 08:17:00",77.54,81.3,"2021-08-18 08:52:00",74.4,"2021-08-18 08:01:00",23.93,24.51,"2021-08-18 08:55:00",23.28,"2021-08-18 08:01:00",24.07,24.18,"2021-08-18 08:51:30",23.97,"2021-08-18 08:12:30",24.38,24.46,"2021-08-18 08:17:00",24.29,"2021-08-18 08:46:00",25.06,25.1,"2021-08-18 08:00:30",24.98,"2021-08-18 08:46:30",25.79,25.85,"2021-08-18 08:14:30",25.72,"2021-08-18 08:21:30",25.76,25.86,"2021-08-18 08:08:00",25.64,"2021-08-18 08:50:00",32.31,32.34,"2021-08-18 08:05:00",32.28,"2021-08-18 08:17:00",34.86,34.92,"2021-08-18 08:01:00",34.81,"2021-08-18 08:57:00",24.65,24.67,"2021-08-18 08:47:30",24.63,"2021-08-18 08:40:30",12.24,12.26,"2021-08-18 08:08:30",12.22,"2021-08-18 08:36:00",36.05,36.12,"2021-08-18 08:02:30",36,"2021-08-18 08:47:30",38.44,38.46,"2021-08-18 08:02:00",38.42,"2021-08-18 08:25:00",6.539642,0,2.968,209.4,13.44,209,6,"2021-08-18 08:39:30",0.5,"2021-08-18 08:44:00",2.992,176.1,28.71,159,7.6,"2021-08-18 08:40:30",0.4,"2021-08-18 08:05:30",1.266,1.867
"2021-08-18 10:00:00",12742,94.1,"2021-08-18 10:00:00",13.24,13.32,"2021-08-18 09:19:30",0.218,"2021-08-18 09:19:00",1021,27.55,28.54,"2021-08-18 09:30:00",26.95,"2021-08-18 09:03:30",75.35,78.28,"2021-08-18 09:10:00",72.99,"2021-08-18 09:34:00",24.99,25.68,"2021-08-18 09:59:00",24.46,"2021-08-18 09:02:00",24.22,24.38,"2021-08-18 09:53:00",24.14,"2021-08-18 09:24:30",24.35,24.43,"2021-08-18 09:11:00",24.24,"2021-08-18 09:49:30",25.01,25.1,"2021-08-18 09:01:30",24.89,"2021-08-18 09:44:30",25.77,25.82,"2021-08-18 09:01:00",25.71,"2021-08-18 09:34:30",25.76,25.83,"2021-08-18 09:12:30",25.66,"2021-08-18 09:04:30",32.3,32.33,"2021-08-18 09:02:30",32.25,"2021-08-18 09:42:30",34.79,34.82,"2021-08-18 09:01:00",34.74,"2021-08-18 09:49:00",24.63,24.66,"2021-08-18 09:34:30",24.61,"2021-08-18 09:58:00",12.22,12.24,"2021-08-18 09:13:00",12.2,"2021-08-18 09:59:00",35.97,36.04,"2021-08-18 09:04:30",35.91,"2021-08-18 09:57:30",38.43,38.46,"2021-08-18 09:48:00",38.41,"2021-08-18 09:14:30",15.83924,0,3.113,207.8,14.79,217,6.6,"2021-08-18 09:15:00",0.6,"2021-08-18 09:17:30",2.919,181.5,24.52,192,7.2,"2021-08-18 09:20:00",0.7,"2021-08-18 09:17:00",3.02,2.593
"2021-08-18 11:00:00",12743,91.1,"2021-08-18 10:23:30",13.19,13.26,"2021-08-18 10:48:30",0.103,"2021-08-18 10:47:30",1020,27.08,29.17,"2021-08-18 10:14:00",25.4,"2021-08-18 10:54:30",81,92,"2021-08-18 10:57:30",72.04,"2021-08-18 10:19:00",26.34,26.68,"2021-08-18 10:32:30",25.66,"2021-08-18 10:00:30",24.56,24.82,"2021-08-18 10:59:30",24.34,"2021-08-18 10:06:00",24.39,24.44,"2021-08-18 10:11:00",24.29,"2021-08-18 10:02:00",24.95,25.07,"2021-08-18 10:00:30",24.86,"2021-08-18 10:26:30",25.77,25.82,"2021-08-18 10:02:30",25.69,"2021-08-18 10:50:30",25.75,25.83,"2021-08-18 10:23:30",25.66,"2021-08-18 10:50:00",32.27,32.38,"2021-08-18 11:00:00",32.22,"2021-08-18 10:33:00",34.73,34.75,"2021-08-18 10:00:30",34.69,"2021-08-18 10:25:00",24.61,24.63,"2021-08-18 10:01:00",24.59,"2021-08-18 10:19:30",12.21,12.22,"2021-08-18 10:07:00",12.2,"2021-08-18 10:26:30",35.89,35.92,"2021-08-18 10:45:00",35.85,"2021-08-18 10:22:30",38.43,38.45,"2021-08-18 10:04:00",38.41,"2021-08-18 10:07:30",11.21207,1.4,2.235,193.1,31.99,139,6.2,"2021-08-18 10:04:30",0.3,"2021-08-18 10:46:30",2.886,172.5,29.78,93,7.9,"2021-08-18 10:47:00",0.4,"2021-08-18 10:13:00",2.176,3.107
"2021-08-18 12:00:00",12744,93.8,"2021-08-18 11:00:30",13.38,13.65,"2021-08-18 11:00:30",0.22,"2021-08-18 11:42:30",1019,29.56,33.96,"2021-08-18 11:26:30",25.58,"2021-08-18 11:01:00",83.1,93.2,"2021-08-18 11:05:30",75.2,"2021-08-18 11:48:00",26.56,27.12,"2021-08-18 11:59:30",26.27,"2021-08-18 11:13:00",24.98,25.21,"2021-08-18 11:55:30",24.76,"2021-08-18 11:00:30",24.48,24.64,"2021-08-18 11:59:00",24.4,"2021-08-18 11:00:30",24.98,25.1,"2021-08-18 11:46:30",24.87,"2021-08-18 11:14:30",25.77,25.8,"2021-08-18 11:20:30",25.68,"2021-08-18 11:44:00",25.73,25.83,"2021-08-18 11:13:00",25.62,"2021-08-18 11:43:30",32.68,32.84,"2021-08-18 12:00:00",32.39,"2021-08-18 11:01:00",34.75,34.77,"2021-08-18 11:06:00",34.73,"2021-08-18 11:46:30",24.62,24.64,"2021-08-18 11:18:00",24.61,"2021-08-18 11:41:30",12.21,12.22,"2021-08-18 11:18:00",12.19,"2021-08-18 11:46:30",35.89,35.92,"2021-08-18 11:20:30",35.84,"2021-08-18 11:58:00",38.43,38.45,"2021-08-18 11:50:30",38.39,"2021-08-18 11:53:00",12.80636,0,2.363,204,20.47,211,6.2,"2021-08-18 11:58:00",0,"2021-08-18 11:14:00",2.523,174.6,23.91,197,6.5,"2021-08-18 11:25:00",0,"2021-08-18 11:54:00",2.577,3.346
"2021-08-18 13:00:00",12745,89,"2021-08-18 13:00:00",13.37,14.58,"2021-08-18 12:19:00",0.229,"2021-08-18 12:01:00",1018,28.25,30.11,"2021-08-18 12:27:00",27.52,"2021-08-18 12:33:00",77.13,79.95,"2021-08-18 12:23:00",73.29,"2021-08-18 12:03:30",27.69,28.15,"2021-08-18 13:00:00",27.2,"2021-08-18 12:00:30",25.35,25.62,"2021-08-18 12:54:30",25.09,"2021-08-18 12:12:30",24.69,24.82,"2021-08-18 12:47:30",24.6,"2021-08-18 12:00:30",25.05,25.1,"2021-08-18 12:06:00",24.95,"2021-08-18 12:03:00",25.76,25.79,"2021-08-18 12:07:30",25.69,"2021-08-18 12:44:30",25.72,25.84,"2021-08-18 12:47:00",25.63,"2021-08-18 12:59:30",32.79,32.84,"2021-08-18 12:06:00",32.73,"2021-08-18 12:55:00",34.74,34.76,"2021-08-18 12:11:00",34.71,"2021-08-18 12:54:30",24.61,24.63,"2021-08-18 12:26:00",24.6,"2021-08-18 12:40:00",12.19,12.2,"2021-08-18 12:03:00",12.18,"2021-08-18 12:13:30",35.84,35.86,"2021-08-18 12:01:00",35.82,"2021-08-18 12:33:30",38.42,38.45,"2021-08-18 12:09:00",38.4,"2021-08-18 12:29:00",18.27814,0,3.801,206.4,13.96,187,8.1,"2021-08-18 12:03:00",0.4,"2021-08-18 12:44:30",4.721,188.7,20.24,201,9.4,"2021-08-18 12:03:30",0.8,"2021-08-18 12:42:00",3.447,3.398
"2021-08-18 14:00:00",12746,86.7,"2021-08-18 13:56:30",13.36,15.6,"2021-08-18 13:56:00",0.189,"2021-08-18 13:06:00",1018,28.09,29.56,"2021-08-18 13:30:30",27.52,"2021-08-18 13:10:00",77.18,81.4,"2021-08-18 13:58:30",75.21,"2021-08-18 13:31:30",28.53,28.76,"2021-08-18 13:53:30",28.1,"2021-08-18 13:00:30",25.79,26.03,"2021-08-18 13:54:00",25.54,"2021-08-18 13:02:30",24.89,25.04,"2021-08-18 13:58:00",24.78,"2021-08-18 13:05:30",25.1,25.23,"2021-08-18 13:51:30",24.99,"2021-08-18 13:28:00",25.76,25.8,"2021-08-18 13:54:30",25.69,"2021-08-18 13:11:00",25.69,25.78,"2021-08-18 13:11:30",25.56,"2021-08-18 13:06:30",32.65,32.75,"2021-08-18 13:00:30",32.55,"2021-08-18 13:58:30",34.73,34.76,"2021-08-18 13:42:30",34.69,"2021-08-18 13:46:30",24.61,24.63,"2021-08-18 13:27:30",24.6,"2021-08-18 13:35:00",12.19,12.2,"2021-08-18 13:02:00",12.18,"2021-08-18 13:51:30",35.82,35.84,"2021-08-18 13:08:30",35.81,"2021-08-18 13:08:00",38.42,38.45,"2021-08-18 13:57:30",38.39,"2021-08-18 13:43:30",16.327,0,3.257,206.3,12.75,217,6.7,"2021-08-18 13:18:30",0.9,"2021-08-18 13:28:00",3.478,181.4,25.44,153,7.8,"2021-08-18 13:59:30",0.6,"2021-08-18 13:12:00",3.125,3.149
"2021-08-18 15:00:00",12747,87.1,"2021-08-18 14:00:30",13.17,13.31,"2021-08-18 14:09:00",0.001,"2021-08-18 14:07:30",1017,27.35,29.44,"2021-08-18 15:00:00",26.2,"2021-08-18 14:17:30",79.68,87.1,"2021-08-18 14:12:00",75.15,"2021-08-18 14:38:00",28.32,28.73,"2021-08-18 14:01:30",27.73,"2021-08-18 14:59:30",26.2,26.43,"2021-08-18 14:57:30",25.95,"2021-08-18 14:02:30",25.16,25.24,"2021-08-18 14:57:00",24.99,"2021-08-18 14:04:30",25.24,25.3,"2021-08-18 14:15:30",25.1,"2021-08-18 14:02:30",25.76,25.79,"2021-08-18 14:02:00",25.67,"2021-08-18 14:51:00",25.68,25.78,"2021-08-18 14:51:30",25.54,"2021-08-18 14:09:00",32.52,32.55,"2021-08-18 14:01:30",32.49,"2021-08-18 14:15:30",34.76,34.8,"2021-08-18 14:35:00",34.72,"2021-08-18 14:05:30",24.62,24.64,"2021-08-18 14:44:00",24.61,"2021-08-18 14:02:00",12.19,12.2,"2021-08-18 14:57:00",12.18,"2021-08-18 14:14:00",35.86,35.89,"2021-08-18 14:39:30",35.82,"2021-08-18 14:01:30",38.42,38.45,"2021-08-18 14:02:00",38.4,"2021-08-18 14:17:30",5.376649,0.4,2.985,204,27.01,191,5.4,"2021-08-18 14:12:30",0,"2021-08-18 14:03:30",4.304,190.2,24.79,186,8.4,"2021-08-18 14:14:00",0.6,"2021-08-18 14:02:30",1.025,2.656
"2021-08-18 16:00:00",12748,92.5,"2021-08-18 16:00:00",13.25,13.34,"2021-08-18 15:57:00",0.149,"2021-08-18 15:51:30",1017,29.39,35.2,"2021-08-18 15:15:00",27.06,"2021-08-18 15:45:00",80.3,84.7,"2021-08-18 15:58:30",77.5,"2021-08-18 15:03:00",27.34,27.78,"2021-08-18 15:00:30",26.89,"2021-08-18 15:55:00",26.37,26.45,"2021-08-18 15:40:00",26.29,"2021-08-18 15:09:30",25.38,25.5,"2021-08-18 15:53:00",25.21,"2021-08-18 15:00:30",25.32,25.51,"2021-08-18 15:52:30",25.18,"2021-08-18 15:17:00",25.79,25.9,"2021-08-18 15:52:00",25.71,"2021-08-18 15:03:00",25.69,25.81,"2021-08-18 15:38:30",25.58,"2021-08-18 15:18:00",32.45,32.53,"2021-08-18 15:00:30",32.37,"2021-08-18 15:59:30",34.78,34.81,"2021-08-18 15:26:00",34.76,"2021-08-18 15:02:00",24.64,24.66,"2021-08-18 15:50:00",24.63,"2021-08-18 15:00:30",12.2,12.22,"2021-08-18 15:37:30",12.19,"2021-08-18 15:03:30",35.88,35.9,"2021-08-18 15:29:30",35.86,"2021-08-18 15:16:30",38.42,38.45,"2021-08-18 15:05:00",38.38,"2021-08-18 15:34:30",4.880406,0,3.66,208.8,11.95,215,7.2,"2021-08-18 15:43:00",0.8,"2021-08-18 15:55:00",4.063,188.4,18.8,174,7.8,"2021-08-18 15:51:00",0.4,"2021-08-18 15:59:00",0.953,1.939
"2021-08-18 17:00:00",12749,92.4,"2021-08-18 16:03:00",12.82,12.25,"2021-08-18 17:00:00",0,"2021-08-18 16:27:00",1018,31.34,32.84,"2021-08-18 16:30:30",30.09,"2021-08-18 16:23:30",83.1,87.5,"2021-08-18 16:43:30",79.64,"2021-08-18 16:17:30",26.53,26.91,"2021-08-18 16:05:00",26.15,"2021-08-18 17:00:00",26.28,26.43,"2021-08-18 16:02:30",26.1,"2021-08-18 16:59:30",25.59,25.64,"2021-08-18 16:34:00",25.42,"2021-08-18 16:01:00",25.45,25.52,"2021-08-18 16:52:00",25.34,"2021-08-18 16:03:00",25.9,26,"2021-08-18 16:37:00",25.77,"2021-08-18 16:12:00",25.73,25.83,"2021-08-18 16:10:00",25.62,"2021-08-18 16:05:00",32.29,32.38,"2021-08-18 16:00:30",32.19,"2021-08-18 16:57:30",34.78,34.81,"2021-08-18 16:52:30",34.75,"2021-08-18 16:05:30",24.64,24.66,"2021-08-18 16:05:30",24.63,"2021-08-18 16:19:00",12.21,12.22,"2021-08-18 16:52:00",12.19,"2021-08-18 16:07:30",35.88,35.91,"2021-08-18 16:18:00",35.86,"2021-08-18 16:17:00",38.42,38.44,"2021-08-18 16:09:00",38.39,"2021-08-18 16:04:00",1.221896,0,3.128,207.3,13.81,187,6.2,"2021-08-18 16:59:00",0.6,"2021-08-18 16:31:00",3.504,181.9,27.75,179,8,"2021-08-18 16:56:30",0,"2021-08-18 16:05:30",0.256,1.107
"2021-08-18 18:00:00",12750,92.8,"2021-08-18 17:00:30",12.77,0.099,"2021-08-18 18:00:00",0,"2021-08-18 17:00:30",1018,29.83,31.14,"2021-08-18 17:11:00",26.97,"2021-08-18 17:59:00",83.2,85.7,"2021-08-18 17:12:30",79.84,"2021-08-18 17:46:30",25.85,26.22,"2021-08-18 17:02:00",25.53,"2021-08-18 18:00:00",26.13,26.24,"2021-08-18 17:10:30",25.92,"2021-08-18 17:51:00",25.62,25.65,"2021-08-18 17:46:30",25.6,"2021-08-18 17:04:30",25.58,25.72,"2021-08-18 17:55:00",25.41,"2021-08-18 17:00:30",25.97,26,"2021-08-18 17:01:00",25.9,"2021-08-18 17:22:00",25.76,25.84,"2021-08-18 17:35:00",25.66,"2021-08-18 17:34:00",32.13,32.22,"2021-08-18 17:01:30",32.04,"2021-08-18 17:56:30",34.77,34.81,"2021-08-18 17:03:00",34.75,"2021-08-18 17:32:30",24.64,24.65,"2021-08-18 17:00:30",24.63,"2021-08-18 17:52:00",12.21,12.22,"2021-08-18 17:07:00",12.2,"2021-08-18 17:54:00",35.89,35.91,"2021-08-18 17:50:00",35.87,"2021-08-18 17:04:00",38.42,38.44,"2021-08-18 17:02:30",38.39,"2021-08-18 17:33:00",0.1614437,0,2.998,207.9,12.68,192,5.6,"2021-08-18 17:21:00",0.4,"2021-08-18 17:48:00",3.212,181.6,24.95,170,7.7,"2021-08-18 17:10:00",0,"2021-08-18 17:30:30",0.057,0.306
"2021-08-18 19:00:00",12751,93.4,"2021-08-18 18:00:30",12.73,0.056,"2021-08-18 18:59:30",0,"2021-08-18 18:00:30",1018,28.16,32.12,"2021-08-18 18:45:30",26.83,"2021-08-18 18:23:00",82.2,86.3,"2021-08-18 18:58:30",79.25,"2021-08-18 18:37:00",25.33,25.58,"2021-08-18 18:00:30",25.05,"2021-08-18 18:58:00",25.9,26.03,"2021-08-18 18:02:30",25.73,"2021-08-18 18:59:30",25.62,25.64,"2021-08-18 18:00:30",25.6,"2021-08-18 18:43:30",25.65,25.72,"2021-08-18 18:05:00",25.56,"2021-08-18 18:25:30",25.97,26.03,"2021-08-18 18:54:30",25.86,"2021-08-18 18:21:30",25.76,25.86,"2021-08-18 18:26:30",25.68,"2021-08-18 18:32:00",32,32.07,"2021-08-18 18:00:30",31.92,"2021-08-18 18:52:00",34.76,34.78,"2021-08-18 18:01:30",34.73,"2021-08-18 18:22:00",24.64,24.65,"2021-08-18 18:02:30",24.63,"2021-08-18 18:59:00",12.21,12.23,"2021-08-18 18:58:00",12.2,"2021-08-18 18:03:30",35.91,35.94,"2021-08-18 18:54:30",35.89,"2021-08-18 18:01:30",38.43,38.45,"2021-08-18 18:23:00",38.41,"2021-08-18 18:07:30",0.05572918,0,3.663,208.6,11.39,197,7.3,"2021-08-18 18:21:00",1.4,"2021-08-18 18:34:00",4.462,193.3,17.62,179,8.8,"2021-08-18 18:20:30",0.7,"2021-08-18 18:27:30",0.022,0.001
"2021-08-18 20:00:00",12752,92.7,"2021-08-18 19:36:00",12.73,0.057,"2021-08-18 19:01:00",0,"2021-08-18 19:00:30",1019,30.5,34.18,"2021-08-18 19:16:30",27.91,"2021-08-18 19:46:30",88.9,94.6,"2021-08-18 19:26:00",83.5,"2021-08-18 19:48:00",24.93,25.13,"2021-08-18 19:12:30",24.76,"2021-08-18 19:57:30",25.72,25.83,"2021-08-18 19:01:30",25.54,"2021-08-18 19:53:30",25.6,25.62,"2021-08-18 19:00:30",25.44,"2021-08-18 19:52:00",25.66,25.72,"2021-08-18 19:08:00",25.58,"2021-08-18 19:12:00",26.02,26.14,"2021-08-18 19:52:30",25.92,"2021-08-18 19:06:30",25.77,25.86,"2021-08-18 19:53:00",25.66,"2021-08-18 19:44:30",31.88,31.94,"2021-08-18 19:01:30",31.83,"2021-08-18 19:54:30",34.72,34.75,"2021-08-18 19:01:00",34.7,"2021-08-18 19:21:00",24.63,24.64,"2021-08-18 19:48:30",24.61,"2021-08-18 19:37:00",12.22,12.23,"2021-08-18 19:11:00",12.2,"2021-08-18 19:39:30",35.92,35.95,"2021-08-18 19:48:00",35.9,"2021-08-18 19:46:30",38.44,38.45,"2021-08-18 19:12:30",38.42,"2021-08-18 19:05:00",0.05289952,0,2.712,205.4,16.86,205,6.3,"2021-08-18 19:43:30",0.4,"2021-08-18 19:24:00",3.018,186.6,29.94,110,9.4,"2021-08-18 19:46:30",0.3,"2021-08-18 19:31:00",0.01,0
"2021-08-18 21:00:00",12753,93.9,"2021-08-18 20:00:30",12.71,0.055,"2021-08-18 20:28:30",0,"2021-08-18 20:00:30",1019,35.39,51.65,"2021-08-18 20:48:00",26.66,"2021-08-18 20:31:00",89.4,105,"2021-08-18 20:48:00",79.04,"2021-08-18 20:33:30",24.61,24.84,"2021-08-18 20:02:00",24.43,"2021-08-18 20:49:30",25.52,25.62,"2021-08-18 20:02:30",25.35,"2021-08-18 20:52:00",25.45,25.59,"2021-08-18 20:10:00",25.42,"2021-08-18 20:02:00",25.65,25.72,"2021-08-18 20:00:30",25.58,"2021-08-18 20:19:30",26.1,26.21,"2021-08-18 20:58:00",25.98,"2021-08-18 20:05:30",25.79,25.92,"2021-08-18 20:54:00",25.66,"2021-08-18 20:05:30",31.81,31.86,"2021-08-18 20:04:00",31.76,"2021-08-18 20:56:30",34.69,34.72,"2021-08-18 20:01:30",34.68,"2021-08-18 20:21:30",24.63,24.64,"2021-08-18 20:05:30",24.61,"2021-08-18 20:03:00",12.22,12.22,"2021-08-18 20:12:30",12.2,"2021-08-18 20:04:00",35.92,35.95,"2021-08-18 20:16:30",35.89,"2021-08-18 20:26:00",38.45,38.47,"2021-08-18 20:10:00",38.42,"2021-08-18 20:27:30",0.04550145,0,2.374,201.9,20.8,144,5.3,"2021-08-18 20:39:00",0,"2021-08-18 20:05:30",2.367,173.6,23.94,167,6,"2021-08-18 20:55:30",0.5,"2021-08-18 20:45:00",0.017,0
"2021-08-18 22:00:00",12754,94.8,"2021-08-18 21:01:00",12.72,0.055,"2021-08-18 21:50:00",0,"2021-08-18 21:00:30",1019,NAN,NAN,"2021-08-18 21:29:30",NAN,"2021-08-18 21:29:30",NAN,NAN,"2021-08-18 22:00:00",NAN,"2021-08-18 22:00:00",24.4,24.55,"2021-08-18 21:01:00",24.23,"2021-08-18 21:53:00",25.36,25.42,"2021-08-18 21:00:30",25.2,"2021-08-18 21:56:30",25.4,25.44,"2021-08-18 21:17:00",25.29,"2021-08-18 21:59:00",25.65,25.72,"2021-08-18 21:08:00",25.58,"2021-08-18 21:51:00",26.16,26.21,"2021-08-18 21:23:30",26.05,"2021-08-18 21:14:30",25.84,25.96,"2021-08-18 21:02:00",25.71,"2021-08-18 21:01:00",31.72,31.77,"2021-08-18 21:03:00",31.67,"2021-08-18 21:57:00",34.66,34.69,"2021-08-18 21:02:00",34.64,"2021-08-18 21:30:00",24.61,24.63,"2021-08-18 21:53:30",24.6,"2021-08-18 21:54:30",12.21,12.22,"2021-08-18 21:00:30",12.2,"2021-08-18 21:54:00",35.91,35.94,"2021-08-18 21:10:30",35.9,"2021-08-18 21:01:00",38.45,38.48,"2021-08-18 21:17:00",38.42,"2021-08-18 21:05:00",0.04921738,0,2.541,203.9,23.64,202,5.9,"2021-08-18 21:43:30",0,"2021-08-18 21:33:00",2.823,182.9,29.33,206,7.3,"2021-08-18 21:44:30",0,"2021-08-18 21:08:00",NAN,0
"2021-08-18 23:00:00",12755,95,"2021-08-18 22:24:00",12.71,0.056,"2021-08-18 22:59:30",0,"2021-08-18 22:00:30",1018,NAN,NAN,"2021-08-18 22:15:00",NAN,"2021-08-18 22:15:00",NAN,NAN,"2021-08-18 22:15:00",NAN,"2021-08-18 22:15:00",24.19,24.37,"2021-08-18 22:07:00",24.02,"2021-08-18 22:45:00",25.19,25.26,"2021-08-18 22:00:30",25.09,"2021-08-18 22:54:30",25.25,25.42,"2021-08-18 22:02:00",25.21,"2021-08-18 22:15:30",25.66,25.72,"2021-08-18 22:24:00",25.56,"2021-08-18 22:11:30",26.17,26.21,"2021-08-18 22:02:00",26.08,"2021-08-18 22:20:30",25.9,26.04,"2021-08-18 22:14:30",25.78,"2021-08-18 22:10:00",31.64,31.69,"2021-08-18 22:03:00",31.58,"2021-08-18 22:56:30",34.63,34.66,"2021-08-18 22:04:30",34.6,"2021-08-18 22:55:30",24.61,24.63,"2021-08-18 22:05:00",24.6,"2021-08-18 22:54:30",12.21,12.22,"2021-08-18 22:06:00",12.2,"2021-08-18 22:21:30",35.91,35.93,"2021-08-18 22:29:30",35.9,"2021-08-18 22:07:00",38.44,38.47,"2021-08-18 22:02:00",38.42,"2021-08-18 22:23:00",0.04819995,0,2.131,205.4,17.92,213,4.1,"2021-08-18 22:11:30",0.4,"2021-08-18 22:21:00",1.962,170.8,27.73,165,5.7,"2021-08-18 22:56:00",0,"2021-08-18 22:28:30",NAN,0
"2021-08-19 00:00:00",12756,95,"2021-08-18 23:01:00",12.69,0.055,"2021-08-18 23:38:30",0,"2021-08-18 23:00:30",1017,36.35,52.94,"2021-08-18 23:43:00",27.7,"2021-08-18 23:17:30",NAN,NAN,"2021-08-18 23:45:00",NAN,"2021-08-18 23:45:00",24.03,24.16,"2021-08-18 23:09:30",23.88,"2021-08-18 23:54:30",25.01,25.16,"2021-08-18 23:05:00",24.94,"2021-08-18 23:23:00",25.21,25.23,"2021-08-18 23:03:30",25.16,"2021-08-18 23:57:30",25.64,25.72,"2021-08-18 23:23:00",25.55,"2021-08-19 00:00:00",26.17,26.21,"2021-08-18 23:01:00",26.08,"2021-08-18 23:12:00",25.92,26.05,"2021-08-18 23:21:30",25.8,"2021-08-18 23:04:00",31.57,31.62,"2021-08-18 23:02:00",31.53,"2021-08-18 23:58:00",34.59,34.63,"2021-08-18 23:05:30",34.55,"2021-08-18 23:58:00",24.59,24.6,"2021-08-18 23:00:30",24.58,"2021-08-18 23:27:30",12.2,12.23,"2021-08-18 23:17:00",12.19,"2021-08-18 23:21:30",35.92,35.94,"2021-08-18 23:36:00",35.9,"2021-08-18 23:04:30",38.44,38.46,"2021-08-18 23:05:30",38.42,"2021-08-18 23:06:00",0.05095136,0,2.816,208.8,12.58,192,4.8,"2021-08-18 23:40:30",0.5,"2021-08-18 23:02:00",2.773,180.7,26.59,141,6.1,"2021-08-18 23:23:00",0,"2021-08-18 23:13:30",NAN,0
"2021-08-19 01:00:00",12757,95.1,"2021-08-19 00:00:30",12.67,0.053,"2021-08-19 00:46:30",0,"2021-08-19 00:00:30",1017,38.54,46.33,"2021-08-19 00:30:30",34.05,"2021-08-19 00:22:00",94.1,100,"2021-08-19 00:30:30",90.2,"2021-08-19 00:16:30",23.9,23.98,"2021-08-19 00:01:30",23.82,"2021-08-19 00:22:00",24.94,25,"2021-08-19 00:00:30",24.76,"2021-08-19 00:57:00",25.14,25.21,"2021-08-19 00:00:30",25.01,"2021-08-19 00:50:00",25.57,25.68,"2021-08-19 00:00:30",25.46,"2021-08-19 00:51:00",26.17,26.21,"2021-08-19 00:01:00",26.05,"2021-08-19 00:12:00",25.93,26.02,"2021-08-19 00:42:00",25.8,"2021-08-19 00:15:00",31.5,31.55,"2021-08-19 00:00:30",31.45,"2021-08-19 00:59:00",34.54,34.57,"2021-08-19 00:02:30",34.52,"2021-08-19 00:39:30",24.58,24.6,"2021-08-19 00:15:00",24.56,"2021-08-19 00:37:00",12.2,12.22,"2021-08-19 00:40:30",12.18,"2021-08-19 00:14:30",35.91,35.93,"2021-08-19 00:07:00",35.9,"2021-08-19 00:02:30",38.44,38.47,"2021-08-19 00:22:30",38.42,"2021-08-19 00:30:00",0.07177726,0,2.786,206.8,14.79,213,5.8,"2021-08-19 00:53:30",0.6,"2021-08-19 00:48:30",2.953,184.4,25.24,149,6.9,"2021-08-19 00:09:00",0.4,"2021-08-19 00:38:30",0.023,0
"2021-08-19 02:00:00",12758,94.4,"2021-08-19 01:35:30",12.66,0.053,"2021-08-19 01:59:00",0,"2021-08-19 01:00:30",1016,40.09,50.2,"2021-08-19 01:15:00",28.71,"2021-08-19 01:27:30",NAN,NAN,"2021-08-19 01:55:00",NAN,"2021-08-19 01:55:00",23.84,23.96,"2021-08-19 01:02:00",23.7,"2021-08-19 01:53:30",24.79,24.85,"2021-08-19 01:07:30",24.72,"2021-08-19 01:57:30",25.01,25.09,"2021-08-19 01:02:00",24.98,"2021-08-19 01:59:00",25.47,25.56,"2021-08-19 01:26:30",25.37,"2021-08-19 01:43:00",26.16,26.21,"2021-08-19 01:03:30",26.05,"2021-08-19 01:30:00",25.94,26.04,"2021-08-19 01:35:30",25.85,"2021-08-19 01:01:00",31.48,31.51,"2021-08-19 01:39:30",31.44,"2021-08-19 01:04:00",34.52,34.55,"2021-08-19 01:02:30",34.5,"2021-08-19 01:49:30",24.58,24.59,"2021-08-19 01:01:00",24.56,"2021-08-19 01:44:00",12.2,12.21,"2021-08-19 01:05:30",12.19,"2021-08-19 01:07:00",35.9,35.93,"2021-08-19 01:00:30",35.87,"2021-08-19 01:56:30",38.44,38.46,"2021-08-19 01:13:00",38.42,"2021-08-19 01:01:30",0.08405442,0.2,2.39,189.4,34.35,208,6.3,"2021-08-19 01:44:30",0,"2021-08-19 01:11:00",3.513,181.7,26.78,203,8.2,"2021-08-19 01:44:30",0,"2021-08-19 01:11:30",NAN,0
"2021-08-19 03:00:00",12759,94.9,"2021-08-19 02:00:30",12.64,0.053,"2021-08-19 02:00:30",0,"2021-08-19 02:00:30",1016,33.83,51.65,"2021-08-19 02:04:00",26.1,"2021-08-19 02:46:00",NAN,NAN,"2021-08-19 02:15:00",NAN,"2021-08-19 02:15:00",23.75,23.87,"2021-08-19 02:01:30",23.63,"2021-08-19 02:57:30",24.68,24.8,"2021-08-19 02:01:00",24.57,"2021-08-19 02:44:00",24.94,25.03,"2021-08-19 02:07:00",24.8,"2021-08-19 02:46:30",25.44,25.54,"2021-08-19 02:12:00",25.35,"2021-08-19 02:32:00",26.13,26.21,"2021-08-19 02:02:00",26,"2021-08-19 02:57:30",25.93,26.04,"2021-08-19 02:47:30",25.82,"2021-08-19 02:39:30",31.49,31.51,"2021-08-19 02:06:30",31.46,"2021-08-19 02:12:00",34.51,34.53,"2021-08-19 02:08:00",34.48,"2021-08-19 02:31:30",24.56,24.58,"2021-08-19 02:01:00",24.54,"2021-08-19 02:55:30",12.19,12.2,"2021-08-19 02:00:30",12.18,"2021-08-19 02:39:30",35.88,35.9,"2021-08-19 02:30:00",35.85,"2021-08-19 02:35:30",38.44,38.46,"2021-08-19 02:34:30",38.42,"2021-08-19 02:53:00",0.07579407,0,2.177,213.9,26.99,216,5.4,"2021-08-19 02:47:00",0,"2021-08-19 02:31:30",2.585,193.1,35.49,180,6.2,"2021-08-19 02:05:30",0.3,"2021-08-19 02:15:30",NAN,0
"2021-08-19 04:00:00",12760,95.2,"2021-08-19 03:06:00",12.63,0.052,"2021-08-19 03:51:00",0,"2021-08-19 03:00:30",1016,29.94,32.18,"2021-08-19 03:58:00",26.22,"2021-08-19 03:15:00",91.6,95.1,"2021-08-19 04:00:00",87.9,"2021-08-19 03:15:00",23.72,23.83,"2021-08-19 03:11:00",23.63,"2021-08-19 03:32:00",24.59,24.62,"2021-08-19 03:00:30",24.51,"2021-08-19 03:12:30",24.82,24.91,"2021-08-19 03:08:30",24.8,"2021-08-19 03:06:00",25.43,25.51,"2021-08-19 03:02:30",25.34,"2021-08-19 03:58:30",26.09,26.21,"2021-08-19 03:09:30",25.94,"2021-08-19 03:57:00",25.94,26.04,"2021-08-19 03:04:30",25.85,"2021-08-19 03:23:30",31.46,31.5,"2021-08-19 03:03:30",31.41,"2021-08-19 03:55:00",34.49,34.51,"2021-08-19 03:01:00",34.47,"2021-08-19 03:55:00",24.55,24.57,"2021-08-19 03:01:00",24.53,"2021-08-19 04:00:00",12.18,12.2,"2021-08-19 03:25:00",12.17,"2021-08-19 03:16:00",35.88,35.91,"2021-08-19 03:39:00",35.85,"2021-08-19 03:00:30",38.44,38.47,"2021-08-19 03:26:00",38.42,"2021-08-19 03:27:00",0.06203344,0,2.903,205.9,16.46,190,7.1,"2021-08-19 03:22:30",0.3,"2021-08-19 03:16:00",3.027,180,28.51,173,6.9,"2021-08-19 03:02:00",0.3,"2021-08-19 03:14:30",0.007,0
"2021-08-19 05:00:00",12761,95.4,"2021-08-19 04:01:30",12.62,0.053,"2021-08-19 04:38:30",0,"2021-08-19 04:00:30",1016,41.73,47.43,"2021-08-19 04:45:00",30.57,"2021-08-19 04:10:30",NAN,NAN,"2021-08-19 04:40:00",NAN,"2021-08-19 04:40:00",23.71,23.77,"2021-08-19 04:10:00",23.63,"2021-08-19 04:26:00",24.58,24.59,"2021-08-19 04:00:30",24.51,"2021-08-19 04:58:30",24.81,24.84,"2021-08-19 04:42:00",24.75,"2021-08-19 04:55:30",25.38,25.49,"2021-08-19 04:06:00",25.21,"2021-08-19 04:51:30",26.03,26.16,"2021-08-19 04:29:30",25.88,"2021-08-19 04:56:30",25.94,26.04,"2021-08-19 04:12:30",25.8,"2021-08-19 04:52:00",31.4,31.44,"2021-08-19 04:05:00",31.35,"2021-08-19 04:57:00",34.46,34.48,"2021-08-19 04:03:00",34.45,"2021-08-19 04:41:00",24.53,24.55,"2021-08-19 04:01:00",24.5,"2021-08-19 04:59:30",12.18,12.19,"2021-08-19 04:32:30",12.17,"2021-08-19 04:18:30",35.88,35.91,"2021-08-19 04:08:00",35.86,"2021-08-19 04:05:00",38.44,38.47,"2021-08-19 04:16:00",38.42,"2021-08-19 04:48:30",0.05847586,0,2.892,208,14.38,214,5.9,"2021-08-19 04:28:30",0.4,"2021-08-19 04:23:00",3.514,187.4,26.02,191,7.5,"2021-08-19 04:26:00",0.4,"2021-08-19 04:14:30",NAN,0
"2021-08-19 06:00:00",12762,95.4,"2021-08-19 05:11:30",12.6,0.15,"2021-08-19 05:00:30",0,"2021-08-19 05:00:30",1017,40.25,45.49,"2021-08-19 05:45:30",34.63,"2021-08-19 05:02:30",NAN,NAN,"2021-08-19 05:54:30",NAN,"2021-08-19 05:54:30",23.63,23.75,"2021-08-19 05:03:30",23.47,"2021-08-19 05:48:30",24.49,24.59,"2021-08-19 05:01:30",24.38,"2021-08-19 05:42:00",24.76,24.82,"2021-08-19 05:01:00",24.63,"2021-08-19 05:47:00",25.28,25.42,"2021-08-19 05:00:30",25.2,"2021-08-19 05:18:00",25.98,26.08,"2021-08-19 05:06:00",25.9,"2021-08-19 05:03:30",25.93,26.04,"2021-08-19 05:26:00",25.8,"2021-08-19 05:40:00",31.36,31.41,"2021-08-19 06:00:00",31.33,"2021-08-19 05:27:00",34.45,34.47,"2021-08-19 05:01:30",34.43,"2021-08-19 05:10:30",24.51,24.53,"2021-08-19 05:38:30",24.49,"2021-08-19 05:48:30",12.18,12.19,"2021-08-19 05:15:00",12.16,"2021-08-19 05:01:00",35.86,35.9,"2021-08-19 05:02:00",35.84,"2021-08-19 05:46:30",38.44,38.47,"2021-08-19 05:43:00",38.42,"2021-08-19 05:30:00",0.2782786,0.6,3.765,209.5,8.75,212,5.9,"2021-08-19 05:36:30",0.8,"2021-08-19 05:47:00",4.882,193.4,17.12,152,9.4,"2021-08-19 05:04:00",0.6,"2021-08-19 05:05:00",NAN,0
"2021-08-19 07:00:00",12763,95.2,"2021-08-19 06:21:00",12.62,12.52,"2021-08-19 06:54:30",0,"2021-08-19 06:53:00",1018,34.78,43.58,"2021-08-19 06:10:00",27.32,"2021-08-19 06:46:30",NAN,NAN,"2021-08-19 06:17:00",NAN,"2021-08-19 06:17:00",23.63,23.75,"2021-08-19 06:48:30",23.47,"2021-08-19 06:12:30",24.39,24.49,"2021-08-19 06:13:30",24.36,"2021-08-19 06:26:00",24.64,24.78,"2021-08-19 06:01:00",24.6,"2021-08-19 06:11:30",25.25,25.33,"2021-08-19 06:07:00",25.18,"2021-08-19 06:10:00",25.96,26.03,"2021-08-19 06:06:30",25.88,"2021-08-19 06:34:00",25.9,26.04,"2021-08-19 06:12:30",25.73,"2021-08-19 06:08:30",31.51,31.63,"2021-08-19 06:59:30",31.37,"2021-08-19 06:01:30",34.46,34.46,"2021-08-19 06:00:30",34.44,"2021-08-19 06:13:00",24.51,24.52,"2021-08-19 06:07:30",24.49,"2021-08-19 06:53:30",12.17,12.18,"2021-08-19 06:14:30",12.16,"2021-08-19 06:30:00",35.85,35.87,"2021-08-19 06:01:00",35.83,"2021-08-19 06:59:00",38.44,38.46,"2021-08-19 06:04:30",38.42,"2021-08-19 06:03:00",1.421224,0.8,2.318,203.6,20.06,208,5,"2021-08-19 06:01:30",0,"2021-08-19 06:55:00",2.852,186.8,23.69,143,6.1,"2021-08-19 06:05:30",0.3,"2021-08-19 06:23:00",NAN,0
"2021-08-19 08:00:00",12764,95.3,"2021-08-19 07:00:30",12.65,12.73,"2021-08-19 07:04:00",0.001,"2021-08-19 07:01:30",1018,30.32,38.39,"2021-08-19 07:45:30",25.32,"2021-08-19 07:14:30",NAN,NAN,"2021-08-19 07:51:30",NAN,"2021-08-19 07:51:30",23.75,23.98,"2021-08-19 08:00:00",23.65,"2021-08-19 07:02:30",24.38,24.41,"2021-08-19 07:49:00",24.36,"2021-08-19 07:17:30",24.6,24.65,"2021-08-19 07:09:00",24.6,"2021-08-19 07:01:00",25.27,25.3,"2021-08-19 07:02:30",25.18,"2021-08-19 07:07:00",25.95,26,"2021-08-19 07:00:30",25.86,"2021-08-19 07:54:00",25.87,25.99,"2021-08-19 07:12:00",25.75,"2021-08-19 07:52:00",33.44,34.45,"2021-08-19 07:59:30",31.63,"2021-08-19 07:00:30",34.55,34.71,"2021-08-19 07:59:30",34.46,"2021-08-19 07:00:30",24.5,24.5,"2021-08-19 07:04:00",24.49,"2021-08-19 07:57:30",12.17,12.18,"2021-08-19 07:57:30",12.15,"2021-08-19 07:51:30",35.84,35.87,"2021-08-19 07:07:00",35.82,"2021-08-19 07:49:00",38.45,38.48,"2021-08-19 07:51:00",38.42,"2021-08-19 07:13:30",3.196373,3.4,1.043,196.2,34.45,151,2.4,"2021-08-19 07:48:30",0,"2021-08-19 07:03:30",1.412,170.7,30.69,183,4.3,"2021-08-19 07:11:00",0,"2021-08-19 07:10:30",NAN,0
"2021-08-19 09:00:00",12765,95,"2021-08-19 09:00:00",13.1,13.2,"2021-08-19 08:09:00",0.158,"2021-08-19 08:08:30",1018,26.17,32.43,"2021-08-19 08:00:30",25.12,"2021-08-19 08:18:30",92.5,97.9,"2021-08-19 08:03:30",89.8,"2021-08-19 09:00:00",24.47,25.09,"2021-08-19 08:59:00",23.94,"2021-08-19 08:01:30",24.39,24.51,"2021-08-19 08:55:00",24.34,"2021-08-19 08:11:00",24.6,24.62,"2021-08-19 08:44:00",24.55,"2021-08-19 08:50:00",25.26,25.3,"2021-08-19 08:06:30",25.18,"2021-08-19 08:18:30",25.97,26,"2021-08-19 08:01:00",25.88,"2021-08-19 08:00:30",25.83,25.95,"2021-08-19 08:20:00",25.68,"2021-08-19 08:36:00",34.61,34.73,"2021-08-19 08:56:00",34.43,"2021-08-19 08:00:30",35.09,35.45,"2021-08-19 09:00:00",34.71,"2021-08-19 08:00:30",24.49,24.5,"2021-08-19 08:52:30",24.48,"2021-08-19 08:51:00",12.15,12.18,"2021-08-19 08:01:00",12.13,"2021-08-19 08:56:30",35.79,35.84,"2021-08-19 08:05:00",35.77,"2021-08-19 08:36:30",38.46,38.48,"2021-08-19 08:47:30",38.43,"2021-08-19 08:56:30",7.354534,0,1.213,185,29.93,156,3.9,"2021-08-19 08:57:00",0,"2021-08-19 08:01:00",1.962,167.2,23.04,168,6,"2021-08-19 08:50:30",0,"2021-08-19 08:11:00",1.443,1.864
"2021-08-19 10:00:00",12766,92.9,"2021-08-19 09:59:30",13.23,13.32,"2021-08-19 09:55:00",0.164,"2021-08-19 09:54:00",1018,27,27.72,"2021-08-19 09:14:30",25.47,"2021-08-19 10:00:00",86.9,92.8,"2021-08-19 10:00:00",83.1,"2021-08-19 09:31:00",25.89,26.76,"2021-08-19 10:00:00",25.02,"2021-08-19 09:01:00",24.62,24.8,"2021-08-19 09:51:30",24.39,"2021-08-19 09:01:00",24.6,24.62,"2021-08-19 09:05:00",24.55,"2021-08-19 09:06:30",25.23,25.3,"2021-08-19 09:11:30",25.13,"2021-08-19 09:30:00",25.97,26,"2021-08-19 09:00:30",25.9,"2021-08-19 09:20:30",25.79,25.94,"2021-08-19 09:09:00",25.71,"2021-08-19 09:16:00",34.76,34.91,"2021-08-19 10:00:00",34.71,"2021-08-19 09:00:30",35.66,35.83,"2021-08-19 10:00:00",35.45,"2021-08-19 09:00:30",24.49,24.5,"2021-08-19 09:01:00",24.48,"2021-08-19 09:28:00",12.14,12.15,"2021-08-19 09:09:30",12.12,"2021-08-19 09:26:30",35.71,35.77,"2021-08-19 09:00:30",35.66,"2021-08-19 09:49:30",38.45,38.48,"2021-08-19 09:12:00",38.43,"2021-08-19 09:46:00",15.72419,1.2,1.749,188.3,34.27,229,4.9,"2021-08-19 09:33:00",0,"2021-08-19 09:05:30",2.644,167.6,25.29,152,8.4,"2021-08-19 09:55:30",0.4,"2021-08-19 09:05:00",3.101,2.58
"2021-08-19 11:00:00",12767,92.9,"2021-08-19 10:01:00",13.4,13.79,"2021-08-19 10:14:00",0.295,"2021-08-19 10:25:30",1017,25.97,27.07,"2021-08-19 10:29:00",24.66,"2021-08-19 10:41:30",93.6,96.3,"2021-08-19 10:13:30",88.8,"2021-08-19 11:00:00",26.72,26.86,"2021-08-19 10:53:30",26.68,"2021-08-19 10:03:30",25.04,25.26,"2021-08-19 11:00:00",24.78,"2021-08-19 10:01:00",24.64,24.8,"2021-08-19 10:56:30",24.6,"2021-08-19 10:00:30",25.21,25.3,"2021-08-19 10:05:00",25.13,"2021-08-19 10:43:30",25.96,26,"2021-08-19 10:02:30",25.85,"2021-08-19 10:49:00",25.78,25.86,"2021-08-19 10:17:00",25.68,"2021-08-19 10:24:30",35.59,35.91,"2021-08-19 10:56:30",34.93,"2021-08-19 10:00:30",36.26,36.78,"2021-08-19 10:59:30",35.83,"2021-08-19 10:00:30",24.53,24.56,"2021-08-19 10:52:00",24.49,"2021-08-19 10:01:30",12.14,12.15,"2021-08-19 10:27:00",12.13,"2021-08-19 10:07:00",35.72,35.75,"2021-08-19 10:47:00",35.68,"2021-08-19 10:00:30",38.45,38.47,"2021-08-19 10:12:30",38.43,"2021-08-19 10:02:30",10.36875,0.8,1.804,186.4,31.46,194,4.8,"2021-08-19 10:03:00",0,"2021-08-19 10:24:00",2.801,171.8,24.77,168,8.1,"2021-08-19 10:34:00",0.5,"2021-08-19 10:21:00",1.993,3.097
"2021-08-19 12:00:00",12768,92.9,"2021-08-19 12:00:00",13.38,19.24,"2021-08-19 11:03:30",0.24,"2021-08-19 12:00:00",1017,28.26,30,"2021-08-19 11:22:30",26.47,"2021-08-19 11:00:30",83.3,88.1,"2021-08-19 11:02:00",79.5,"2021-08-19 11:48:00",27.35,28.12,"2021-08-19 12:00:00",26.86,"2021-08-19 11:01:30",25.45,25.63,"2021-08-19 11:59:00",25.21,"2021-08-19 11:00:30",24.82,24.98,"2021-08-19 11:53:30",24.73,"2021-08-19 11:00:30",25.24,25.3,"2021-08-19 11:40:00",25.13,"2021-08-19 11:09:30",25.94,26,"2021-08-19 11:14:30",25.85,"2021-08-19 11:07:00",25.77,25.86,"2021-08-19 11:15:30",25.7,"2021-08-19 11:06:30",35.9,35.94,"2021-08-19 11:10:30",35.85,"2021-08-19 12:00:00",37.02,37.16,"2021-08-19 11:55:30",36.8,"2021-08-19 11:01:00",24.56,24.58,"2021-08-19 11:51:00",24.52,"2021-08-19 11:00:30",12.15,12.16,"2021-08-19 11:32:00",12.14,"2021-08-19 11:11:30",35.7,35.73,"2021-08-19 11:02:00",35.67,"2021-08-19 11:49:30",38.44,38.46,"2021-08-19 11:02:30",38.42,"2021-08-19 11:54:00",14.71018,0.2,1.673,175.5,33.53,160,4.1,"2021-08-19 11:32:00",0,"2021-08-19 11:02:30",3.123,164.9,22.62,136,7.5,"2021-08-19 11:03:30",0.4,"2021-08-19 11:51:30",2.968,3.371
"2021-08-19 13:00:00",12769,81.7,"2021-08-19 12:47:30",13.39,17.76,"2021-08-19 12:56:30",0.245,"2021-08-19 12:49:00",1016,28.92,29.9,"2021-08-19 12:56:30",27.72,"2021-08-19 12:03:00",80.9,84.9,"2021-08-19 12:20:30",76.78,"2021-08-19 12:48:30",28.71,29.35,"2021-08-19 12:57:30",28.09,"2021-08-19 12:00:30",25.87,26.2,"2021-08-19 12:59:00",25.56,"2021-08-19 12:03:00",25.05,25.21,"2021-08-19 12:51:30",24.91,"2021-08-19 12:02:30",25.26,25.3,"2021-08-19 12:01:00",25.18,"2021-08-19 12:05:30",25.94,26,"2021-08-19 12:38:00",25.81,"2021-08-19 12:00:30",25.76,25.83,"2021-08-19 12:10:00",25.68,"2021-08-19 12:08:00",35.78,35.86,"2021-08-19 12:00:30",35.65,"2021-08-19 12:58:30",37.16,37.19,"2021-08-19 12:31:30",37.12,"2021-08-19 13:00:00",24.59,24.62,"2021-08-19 12:57:00",24.56,"2021-08-19 12:02:00",12.15,12.16,"2021-08-19 12:56:30",12.14,"2021-08-19 12:06:00",35.67,35.69,"2021-08-19 12:03:00",35.65,"2021-08-19 12:08:00",38.44,38.45,"2021-08-19 12:03:30",38.42,"2021-08-19 12:00:30",18.66543,0,1.657,186.8,30.98,125,3.9,"2021-08-19 12:37:00",0,"2021-08-19 12:09:30",2.107,162.5,26.39,232,5.8,"2021-08-19 12:48:00",0.3,"2021-08-19 12:02:30",3.811,3.384
"2021-08-19 14:00:00",12770,81.7,"2021-08-19 13:00:30",13.15,13.4,"2021-08-19 13:11:00",0.001,"2021-08-19 13:09:30",1015,30.15,33.76,"2021-08-19 13:30:00",27.65,"2021-08-19 13:58:30",89.7,97.8,"2021-08-19 13:26:30",77.74,"2021-08-19 13:00:30",29.22,29.5,"2021-08-19 13:12:00",28.88,"2021-08-19 13:58:30",26.39,26.65,"2021-08-19 13:49:30",26.11,"2021-08-19 13:01:00",25.28,25.42,"2021-08-19 13:45:00",25.19,"2021-08-19 13:03:30",25.31,25.47,"2021-08-19 13:49:30",25.18,"2021-08-19 13:19:30",25.95,26,"2021-08-19 13:01:30",25.86,"2021-08-19 13:25:30",25.76,25.81,"2021-08-19 13:05:30",25.68,"2021-08-19 13:23:30",35.6,35.68,"2021-08-19 13:01:00",35.55,"2021-08-19 13:49:00",37.13,37.17,"2021-08-19 13:38:00",37.11,"2021-08-19 13:03:00",24.65,24.69,"2021-08-19 14:00:00",24.6,"2021-08-19 13:00:30",12.18,12.2,"2021-08-19 13:57:00",12.15,"2021-08-19 13:00:30",35.73,35.77,"2021-08-19 13:51:00",35.67,"2021-08-19 13:01:00",38.44,38.45,"2021-08-19 13:12:00",38.42,"2021-08-19 13:20:30",6.980383,0.2,1.585,192.9,33.22,145,3.8,"2021-08-19 13:44:00",0,"2021-08-19 13:58:00",2.039,161.7,37.16,164,6.7,"2021-08-19 13:46:30",0,"2021-08-19 13:04:00",1.441,3.092
"2021-08-19 15:00:00",12771,88.7,"2021-08-19 14:02:00",13.42,13.56,"2021-08-19 14:24:30",0.188,"2021-08-19 14:49:00",1015,27.9,32.04,"2021-08-19 14:44:30",26.79,"2021-08-19 14:58:00",89.6,94.8,"2021-08-19 14:06:30",84.2,"2021-08-19 14:42:30",28.63,28.94,"2021-08-19 14:01:00",28.35,"2021-08-19 14:57:30",26.72,26.85,"2021-08-19 14:58:30",26.51,"2021-08-19 14:01:00",25.57,25.7,"2021-08-19 14:57:30",25.42,"2021-08-19 14:00:30",25.46,25.57,"2021-08-19 14:57:30",25.3,"2021-08-19 14:09:30",25.97,26,"2021-08-19 14:01:00",25.88,"2021-08-19 14:47:30",25.76,25.82,"2021-08-19 14:32:30",25.68,"2021-08-19 14:21:30",35.51,35.58,"2021-08-19 14:10:00",35.42,"2021-08-19 14:59:30",37.16,37.19,"2021-08-19 14:21:30",37.14,"2021-08-19 14:01:30",24.72,24.75,"2021-08-19 14:55:30",24.68,"2021-08-19 14:00:30",12.19,12.21,"2021-08-19 14:55:00",12.17,"2021-08-19 14:07:00",35.79,35.82,"2021-08-19 14:38:30",35.76,"2021-08-19 14:01:30",38.44,38.45,"2021-08-19 14:15:30",38.42,"2021-08-19 14:22:00",7.534507,0,1.885,189.4,37.85,216,5.1,"2021-08-19 14:38:00",0,"2021-08-19 14:08:30",2.084,159.8,34.59,190,6.6,"2021-08-19 14:34:00",0,"2021-08-19 14:16:00",1.488,2.629
"2021-08-19 16:00:00",12772,91.7,"2021-08-19 15:57:00",13.21,13.37,"2021-08-19 15:57:30",0.002,"2021-08-19 15:53:00",1015,28.67,31.32,"2021-08-19 15:59:30",26.54,"2021-08-19 15:01:00",86,90.2,"2021-08-19 15:56:30",83.4,"2021-08-19 15:17:30",28,28.4,"2021-08-19 15:02:00",27.5,"2021-08-19 16:00:00",26.84,26.98,"2021-08-19 15:29:30",26.72,"2021-08-19 15:02:00",25.81,25.93,"2021-08-19 15:58:30",25.62,"2021-08-19 15:02:30",25.62,25.72,"2021-08-19 15:43:00",25.48,"2021-08-19 15:02:30",25.98,26.01,"2021-08-19 15:34:30",25.92,"2021-08-19 15:02:30",25.77,25.83,"2021-08-19 15:27:00",25.66,"2021-08-19 15:29:30",35.32,35.43,"2021-08-19 15:00:30",35.21,"2021-08-19 15:54:30",37.14,37.18,"2021-08-19 15:00:30",37.1,"2021-08-19 15:46:00",24.76,24.8,"2021-08-19 16:00:00",24.74,"2021-08-19 15:10:00",12.2,12.22,"2021-08-19 15:51:30",12.19,"2021-08-19 15:12:30",35.84,35.88,"2021-08-19 15:53:30",35.8,"2021-08-19 15:00:30",38.45,38.48,"2021-08-19 15:34:30",38.43,"2021-08-19 15:01:00",8.771754,0,3.194,206.4,12.11,192,5.8,"2021-08-19 15:43:30",0.8,"2021-08-19 15:49:00",3.565,183.1,24.96,151,7.2,"2021-08-19 15:41:00",0,"2021-08-19 15:21:30",1.69,1.937
"2021-08-19 17:00:00",12773,91.5,"2021-08-19 16:43:00",12.84,12.39,"2021-08-19 16:47:00",0,"2021-08-19 16:34:30",1015,28.25,29.63,"2021-08-19 16:31:00",27.09,"2021-08-19 16:30:00",89.7,95.9,"2021-08-19 16:40:30",83.9,"2021-08-19 16:10:30",27.15,27.53,"2021-08-19 16:00:30",26.79,"2021-08-19 16:59:30",26.8,26.92,"2021-08-19 16:00:30",26.7,"2021-08-19 16:37:00",26,26.05,"2021-08-19 16:56:30",25.83,"2021-08-19 16:02:00",25.75,25.91,"2021-08-19 16:59:00",25.6,"2021-08-19 16:06:00",26.06,26.21,"2021-08-19 16:56:00",25.94,"2021-08-19 16:04:00",25.79,25.86,"2021-08-19 16:59:30",25.72,"2021-08-19 16:02:00",35.1,35.21,"2021-08-19 16:00:30",34.96,"2021-08-19 16:59:00",37.07,37.13,"2021-08-19 16:01:00",37,"2021-08-19 16:57:00",24.79,24.81,"2021-08-19 16:09:30",24.77,"2021-08-19 16:16:30",12.22,12.24,"2021-08-19 16:33:30",12.21,"2021-08-19 16:01:00",35.88,35.91,"2021-08-19 16:48:30",35.85,"2021-08-19 16:34:00",38.45,38.48,"2021-08-19 16:54:00",38.43,"2021-08-19 16:34:30",1.571616,0,3.584,205.7,13.26,211,7.6,"2021-08-19 16:48:00",0.8,"2021-08-19 16:29:30",3.654,180.8,28.17,203,7.9,"2021-08-19 16:36:00",0,"2021-08-19 16:13:30",0.29,1.116
"2021-08-19 18:00:00",12774,91.9,"2021-08-19 17:01:00",12.78,0.089,"2021-08-19 18:00:00",0,"2021-08-19 17:00:30",1015,27.99,28.7,"2021-08-19 17:13:00",27.23,"2021-08-19 17:40:30",92.5,93.9,"2021-08-19 17:07:00",90.6,"2021-08-19 18:00:00",26.4,26.86,"2021-08-19 17:01:00",26.07,"2021-08-19 17:50:00",26.63,26.84,"2021-08-19 17:04:30",26.49,"2021-08-19 17:56:30",26.03,26.05,"2021-08-19 17:09:00",26.01,"2021-08-19 17:09:30",25.85,25.98,"2021-08-19 17:50:30",25.77,"2021-08-19 17:16:00",26.16,26.21,"2021-08-19 17:20:30",26.09,"2021-08-19 17:24:00",25.84,25.97,"2021-08-19 17:54:30",25.73,"2021-08-19 17:20:00",34.87,34.98,"2021-08-19 17:00:30",34.74,"2021-08-19 18:00:00",36.97,37.05,"2021-08-19 17:09:00",36.9,"2021-08-19 17:57:00",24.82,24.83,"2021-08-19 17:42:30",24.8,"2021-08-19 17:00:30",12.24,12.25,"2021-08-19 17:48:00",12.22,"2021-08-19 17:01:30",35.91,35.94,"2021-08-19 17:56:00",35.88,"2021-08-19 17:02:00",38.45,38.48,"2021-08-19 17:21:30",38.43,"2021-08-19 17:18:00",0.2943326,0,4.033,207.5,12.82,203,7.4,"2021-08-19 17:29:00",0.4,"2021-08-19 17:27:00",4.913,188.4,21.64,145,9,"2021-08-19 17:43:30",0.5,"2021-08-19 17:14:00",0.045,0.304
"2021-08-19 19:00:00",12775,92.8,"2021-08-19 18:52:30",12.76,0.065,"2021-08-19 18:09:30",0,"2021-08-19 18:00:30",1016,27.24,28.41,"2021-08-19 18:24:30",25.1,"2021-08-19 18:46:30",91.7,97,"2021-08-19 18:39:30",86.9,"2021-08-19 18:16:00",25.78,26.09,"2021-08-19 18:01:30",25.46,"2021-08-19 18:56:00",26.42,26.63,"2021-08-19 18:01:00",26.23,"2021-08-19 19:00:00",26.03,26.05,"2021-08-19 18:19:30",26.01,"2021-08-19 18:51:00",25.95,26.08,"2021-08-19 18:59:00",25.83,"2021-08-19 18:04:30",26.17,26.25,"2021-08-19 18:42:30",26.07,"2021-08-19 18:51:30",25.93,26.01,"2021-08-19 18:55:30",25.77,"2021-08-19 18:12:00",35.02,35.83,"2021-08-19 18:59:30",34.64,"2021-08-19 18:30:00",36.93,37.26,"2021-08-19 18:59:30",36.86,"2021-08-19 18:28:00",24.83,24.84,"2021-08-19 18:56:30",24.82,"2021-08-19 18:01:00",12.25,12.26,"2021-08-19 18:20:30",12.24,"2021-08-19 18:24:30",35.94,35.98,"2021-08-19 18:51:30",35.91,"2021-08-19 18:01:00",38.45,38.48,"2021-08-19 18:54:00",38.43,"2021-08-19 18:01:00",0.2041614,2.4,3.177,205.1,26.13,233,7.8,"2021-08-19 18:02:30",0.4,"2021-08-19 18:32:30",3.964,178.4,26.7,191,9.7,"2021-08-19 18:11:00",0.5,"2021-08-19 18:52:00",0.016,0.001
"2021-08-19 20:00:00",12776,93.5,"2021-08-19 19:00:30",12.74,0.065,"2021-08-19 19:20:30",0,"2021-08-19 19:00:30",1016,27.68,28.46,"2021-08-19 19:58:00",26.23,"2021-08-19 19:08:00",90.6,92.5,"2021-08-19 19:00:30",88.2,"2021-08-19 19:41:30",25.29,25.48,"2021-08-19 19:00:30",25.15,"2021-08-19 19:57:00",26.16,26.32,"2021-08-19 19:02:30",25.98,"2021-08-19 19:59:00",26.02,26.03,"2021-08-19 19:00:30",25.93,"2021-08-19 19:47:00",26.03,26.14,"2021-08-19 19:21:30",25.95,"2021-08-19 19:23:00",26.25,26.37,"2021-08-19 19:40:00",26.12,"2021-08-19 19:10:00",25.96,26.06,"2021-08-19 19:26:00",25.9,"2021-08-19 19:05:30",35.96,36,"2021-08-19 19:25:00",35.84,"2021-08-19 19:02:00",37.58,37.76,"2021-08-19 19:58:00",37.26,"2021-08-19 19:00:30",24.85,24.88,"2021-08-19 19:58:30",24.83,"2021-08-19 19:01:30",12.25,12.26,"2021-08-19 19:36:00",12.24,"2021-08-19 19:09:00",35.96,35.99,"2021-08-19 19:37:30",35.94,"2021-08-19 19:11:30",38.46,38.48,"2021-08-19 19:21:00",38.44,"2021-08-19 19:09:00",0.166016,0,3.533,208.4,14.08,204,6.4,"2021-08-19 19:00:30",1,"2021-08-19 19:23:30",4.333,190.1,19.76,202,8.2,"2021-08-19 19:24:00",0.8,"2021-08-19 19:38:30",0.016,0
"2021-08-19 21:00:00",12777,94.9,"2021-08-19 20:00:30",12.73,0.063,"2021-08-19 20:24:30",0,"2021-08-19 20:00:30",1017,26.57,26.86,"2021-08-19 20:58:00",26.35,"2021-08-19 20:05:30",87.3,88.4,"2021-08-19 20:07:30",85.7,"2021-08-19 21:00:00",25.06,25.21,"2021-08-19 20:02:30",24.86,"2021-08-19 20:58:30",25.93,26.03,"2021-08-19 20:00:30",25.73,"2021-08-19 20:45:30",25.87,26.03,"2021-08-19 20:03:00",25.83,"2021-08-19 20:12:30",26.02,26.12,"2021-08-19 20:22:30",25.97,"2021-08-19 20:06:30",26.35,26.42,"2021-08-19 20:18:00",26.21,"2021-08-19 20:05:00",25.97,26.04,"2021-08-19 20:00:30",25.91,"2021-08-19 20:35:30",35.89,35.98,"2021-08-19 20:00:30",35.8,"2021-08-19 20:54:30",37.79,37.84,"2021-08-19 20:46:00",37.74,"2021-08-19 20:00:30",24.9,24.93,"2021-08-19 20:59:00",24.86,"2021-08-19 20:00:30",12.26,12.27,"2021-08-19 20:44:30",12.25,"2021-08-19 20:03:30",35.97,36,"2021-08-19 20:15:00",35.95,"2021-08-19 20:01:30",38.47,38.5,"2021-08-19 20:45:30",38.45,"2021-08-19 20:07:30",0.1217593,0,3.877,209.1,13.42,200,6.7,"2021-08-19 20:39:30",0.8,"2021-08-19 20:13:00",4.606,189.7,18.48,166,9.4,"2021-08-19 20:19:00",0.6,"2021-08-19 20:25:30",0.017,0
"2021-08-19 22:00:00",12778,95,"2021-08-19 21:12:30",12.7,0.066,"2021-08-19 21:03:00",0,"2021-08-19 21:00:30",1017,29.31,33.08,"2021-08-19 21:30:30",25.71,"2021-08-19 21:56:30",88.6,93.5,"2021-08-19 21:58:00",84.4,"2021-08-19 21:47:00",24.85,25.01,"2021-08-19 21:01:30",24.66,"2021-08-19 21:58:00",25.79,25.83,"2021-08-19 21:01:00",25.63,"2021-08-19 22:00:00",25.81,25.83,"2021-08-19 21:00:30",25.65,"2021-08-19 21:55:00",26.01,26.1,"2021-08-19 21:38:30",25.94,"2021-08-19 21:34:30",26.37,26.42,"2021-08-19 21:02:00",26.3,"2021-08-19 21:10:30",25.97,26.04,"2021-08-19 21:44:30",25.89,"2021-08-19 21:42:30",35.75,35.91,"2021-08-19 22:00:00",35.66,"2021-08-19 21:43:30",37.76,37.81,"2021-08-19 22:00:00",37.72,"2021-08-19 21:47:00",24.94,24.97,"2021-08-19 22:00:00",24.92,"2021-08-19 21:01:30",12.28,12.3,"2021-08-19 21:59:00",12.26,"2021-08-19 21:11:30",36.01,36.04,"2021-08-19 21:53:00",35.98,"2021-08-19 21:00:30",38.49,38.52,"2021-08-19 21:56:30",38.47,"2021-08-19 21:01:30",0.1244323,1,3.261,200.3,27.28,147,6.5,"2021-08-19 21:33:30",0.5,"2021-08-19 21:45:30",4.119,185,27.11,173,9.6,"2021-08-19 21:15:00",0.5,"2021-08-19 21:38:30",0.017,0
"2021-08-19 23:00:00",12779,94.5,"2021-08-19 22:21:00",12.69,0.072,"2021-08-19 22:52:00",0,"2021-08-19 22:00:30",1017,31.85,53.16,"2021-08-19 22:01:00",24.99,"2021-08-19 22:54:00",NAN,NAN,"2021-08-19 22:15:00",NAN,"2021-08-19 22:15:00",24.6,24.76,"2021-08-19 22:18:30",24.43,"2021-08-19 22:53:30",25.6,25.72,"2021-08-19 22:02:30",25.44,"2021-08-19 22:56:30",25.65,25.8,"2021-08-19 22:06:30",25.62,"2021-08-19 22:12:30",25.96,26.1,"2021-08-19 22:00:30",25.83,"2021-08-19 22:51:00",26.38,26.42,"2021-08-19 22:01:00",26.28,"2021-08-19 22:29:00",25.97,26.07,"2021-08-19 22:32:30",25.87,"2021-08-19 22:06:30",37.31,38.65,"2021-08-19 23:00:00",35.92,"2021-08-19 22:00:30",39.01,41.02,"2021-08-19 23:00:00",37.79,"2021-08-19 22:01:00",25,25.11,"2021-08-19 23:00:00",24.96,"2021-08-19 22:04:00",12.29,12.32,"2021-08-19 22:55:30",12.28,"2021-08-19 22:02:00",36.05,36.08,"2021-08-19 22:50:00",36.02,"2021-08-19 22:01:00",38.51,38.53,"2021-08-19 22:51:30",38.48,"2021-08-19 22:02:30",0.1514479,3.8,1.543,167.4,35.91,137,5.4,"2021-08-19 22:09:30",0,"2021-08-19 22:46:30",2.859,159.6,28.81,165,8.5,"2021-08-19 22:14:30",0.5,"2021-08-19 22:18:00",NAN,0
"2021-08-20 00:00:00",12780,94.6,"2021-08-19 23:01:00",12.69,0.065,"2021-08-19 23:58:30",0,"2021-08-19 23:00:30",1017,26.5,29.32,"2021-08-19 23:15:30",24.35,"2021-08-19 23:10:30",100.1,104,"2021-08-19 23:21:00",98,"2021-08-19 23:03:30",24.46,24.57,"2021-08-19 23:20:00",24.27,"2021-08-19 23:59:30",25.41,25.54,"2021-08-19 23:01:30",25.33,"2021-08-19 23:53:30",25.59,25.65,"2021-08-19 23:06:30",25.42,"2021-08-20 00:00:00",25.88,25.97,"2021-08-19 23:05:00",25.79,"2021-08-19 23:29:00",26.37,26.42,"2021-08-19 23:01:00",26.3,"2021-08-19 23:14:00",26.01,26.12,"2021-08-19 23:47:00",25.91,"2021-08-19 23:33:00",39.07,39.3,"2021-08-20 00:00:00",38.67,"2021-08-19 23:01:00",41.81,42.06,"2021-08-19 23:59:30",41.04,"2021-08-19 23:00:30",28.85,30.55,"2021-08-19 23:59:30",25.12,"2021-08-19 23:00:30",13.02,14.59,"2021-08-20 00:00:00",12.3,"2021-08-19 23:00:30",36.14,36.25,"2021-08-19 23:58:30",36.07,"2021-08-19 23:03:30",38.51,38.53,"2021-08-19 23:04:00",38.48,"2021-08-19 23:03:30",0.2011886,0.6,1.755,164.9,35.18,220,6.3,"2021-08-19 23:17:00",0,"2021-08-19 23:14:00",3.267,164.2,25.93,199,7.1,"2021-08-19 23:21:00",0.3,"2021-08-19 23:07:00",0.003,0
"2021-08-20 01:00:00",12781,95.1,"2021-08-20 00:03:00",12.68,0.064,"2021-08-20 00:43:00",0,"2021-08-20 00:00:30",1016,25.16,30.08,"2021-08-20 00:54:30",23.42,"2021-08-20 00:23:00",NAN,NAN,"2021-08-20 01:00:00",NAN,"2021-08-20 01:00:00",24.26,24.36,"2021-08-20 00:02:00",24.07,"2021-08-20 00:54:00",25.25,25.41,"2021-08-20 00:04:00",25.11,"2021-08-20 00:57:30",25.43,25.57,"2021-08-20 00:04:30",25.39,"2021-08-20 00:34:30",25.84,25.93,"2021-08-20 00:09:30",25.77,"2021-08-20 00:23:30",26.38,26.42,"2021-08-20 00:03:00",26.3,"2021-08-20 00:11:30",26.05,26.14,"2021-08-20 00:52:30",25.94,"2021-08-20 00:37:30",40.07,40.7,"2021-08-20 01:00:00",39.31,"2021-08-20 00:00:30",43,44.48,"2021-08-20 01:00:00",42.05,"2021-08-20 00:00:30",33.46,45.47,"2021-08-20 00:59:00",30.57,"2021-08-20 00:00:30",27.31,48.74,"2021-08-20 00:57:00",14.64,"2021-08-20 00:00:30",39.2,41.08,"2021-08-20 00:58:30",36.26,"2021-08-20 00:00:30",38.54,38.59,"2021-08-20 00:44:30",38.5,"2021-08-20 00:02:30",0.1641824,2.6,2.827,201,25.46,181,7.1,"2021-08-20 00:25:00",0.4,"2021-08-20 00:01:30",3.085,177.8,28.08,206,8.6,"2021-08-20 00:14:00",0.4,"2021-08-20 00:01:00",NAN,0
"2021-08-20 02:00:00",12782,95.4,"2021-08-20 01:03:30",12.67,0.062,"2021-08-20 01:28:00",0,"2021-08-20 01:00:30",1016,30.59,41.36,"2021-08-20 01:45:30",25.6,"2021-08-20 01:16:00",NAN,NAN,"2021-08-20 02:00:00",NAN,"2021-08-20 02:00:00",24.08,24.16,"2021-08-20 01:09:30",23.98,"2021-08-20 01:51:00",25.06,25.21,"2021-08-20 01:02:00",24.94,"2021-08-20 01:56:00",25.3,25.44,"2021-08-20 01:04:00",25.21,"2021-08-20 01:33:30",25.82,25.91,"2021-08-20 01:16:00",25.72,"2021-08-20 01:50:30",26.37,26.42,"2021-08-20 01:01:30",26.3,"2021-08-20 01:32:00",26.07,26.22,"2021-08-20 01:49:00",25.91,"2021-08-20 01:52:00",40.78,40.87,"2021-08-20 01:59:30",40.67,"2021-08-20 01:54:30",44.55,44.65,"2021-08-20 01:27:00",44.39,"2021-08-20 01:49:30",45.47,45.49,"2021-08-20 01:26:00",45.44,"2021-08-20 01:09:00",48.7,48.75,"2021-08-20 01:02:00",48.66,"2021-08-20 01:54:30",41.11,41.17,"2021-08-20 01:58:00",41.06,"2021-08-20 01:00:30",38.58,38.61,"2021-08-20 01:42:00",38.55,"2021-08-20 01:01:30",0.1702584,1,1.755,185.4,38.56,163,5.2,"2021-08-20 01:24:30",0,"2021-08-20 01:42:00",2.082,170.4,30.7,183,5.7,"2021-08-20 01:24:00",0,"2021-08-20 01:48:30",NAN,0
"2021-08-20 03:00:00",12783,95.6,"2021-08-20 02:25:00",12.65,0.063,"2021-08-20 03:00:00",0,"2021-08-20 02:00:30",1015,33.29,36.42,"2021-08-20 02:00:30",29.15,"2021-08-20 02:30:30",NAN,NAN,"2021-08-20 03:00:00",NAN,"2021-08-20 03:00:00",23.92,24.09,"2021-08-20 02:01:00",23.68,"2021-08-20 02:57:30",24.95,25,"2021-08-20 02:01:00",24.82,"2021-08-20 02:52:00",25.22,25.27,"2021-08-20 02:01:30",25.19,"2021-08-20 02:50:00",25.71,25.85,"2021-08-20 02:12:00",25.58,"2021-08-20 02:44:00",26.36,26.42,"2021-08-20 02:04:30",26.27,"2021-08-20 02:27:00",26.09,26.2,"2021-08-20 02:49:30",25.99,"2021-08-20 02:10:30",42.72,44.47,"2021-08-20 02:47:30",40.87,"2021-08-20 02:00:30",44.81,44.92,"2021-08-20 02:48:30",44.64,"2021-08-20 02:00:30",45.48,45.49,"2021-08-20 02:36:30",45.47,"2021-08-20 02:25:30",48.7,48.73,"2021-08-20 02:32:00",48.66,"2021-08-20 02:06:30",41.22,41.27,"2021-08-20 02:55:30",41.15,"2021-08-20 02:00:30",38.61,38.64,"2021-08-20 02:37:30",38.57,"2021-08-20 02:12:00",0.1273633,4.8,2.273,184.3,36.56,132,6,"2021-08-20 02:30:00",0,"2021-08-20 02:25:00",3.406,174.5,30.92,160,8.9,"2021-08-20 02:35:30",0,"2021-08-20 02:03:30",NAN,0
"2021-08-20 04:00:00",12784,95.6,"2021-08-20 03:58:30",12.63,0.062,"2021-08-20 03:05:00",0,"2021-08-20 03:00:30",1016,28.42,33.43,"2021-08-20 03:14:00",23.89,"2021-08-20 03:56:00",NAN,NAN,"2021-08-20 03:30:00",NAN,"2021-08-20 03:30:00",23.72,23.83,"2021-08-20 03:01:00",23.63,"2021-08-20 03:57:00",24.77,24.85,"2021-08-20 03:04:00",24.64,"2021-08-20 03:59:00",25.1,25.23,"2021-08-20 03:08:30",25.01,"2021-08-20 03:34:00",25.66,25.73,"2021-08-20 03:03:00",25.56,"2021-08-20 03:07:00",26.35,26.42,"2021-08-20 03:00:30",26.22,"2021-08-20 03:51:30",26.09,26.22,"2021-08-20 03:20:00",26,"2021-08-20 03:51:00",44.67,44.98,"2021-08-20 03:46:30",44.2,"2021-08-20 03:10:00",44.95,45,"2021-08-20 03:50:30",44.9,"2021-08-20 03:01:00",45.51,45.54,"2021-08-20 03:32:30",45.47,"2021-08-20 03:03:30",48.7,48.72,"2021-08-20 03:16:30",48.66,"2021-08-20 03:52:30",41.3,41.36,"2021-08-20 03:53:00",41.25,"2021-08-20 03:01:00",38.65,38.68,"2021-08-20 03:51:30",38.61,"2021-08-20 03:07:30",0.169018,2,1.395,163.4,41.13,222,4.5,"2021-08-20 03:24:00",0,"2021-08-20 03:01:30",2.489,171.7,25.68,159,8.6,"2021-08-20 03:17:00",0,"2021-08-20 03:41:00",NAN,0
"2021-08-20 05:00:00",12785,95.7,"2021-08-20 04:01:30",12.62,0.057,"2021-08-20 04:43:00",0,"2021-08-20 04:00:30",1016,25.05,26.1,"2021-08-20 04:58:00",24.07,"2021-08-20 04:04:30",99,100,"2021-08-20 04:00:30",96,"2021-08-20 04:59:00",23.59,23.73,"2021-08-20 04:00:30",23.5,"2021-08-20 04:23:30",24.6,24.72,"2021-08-20 04:01:30",24.57,"2021-08-20 04:21:00",25,25.04,"2021-08-20 04:02:30",24.88,"2021-08-20 04:57:30",25.64,25.72,"2021-08-20 04:20:30",25.5,"2021-08-20 04:54:00",26.29,26.38,"2021-08-20 04:07:30",26.16,"2021-08-20 04:39:00",26.07,26.2,"2021-08-20 04:05:00",25.96,"2021-08-20 04:44:00",44.59,44.84,"2021-08-20 04:01:00",44.4,"2021-08-20 04:58:30",45.01,45.02,"2021-08-20 04:29:30",44.98,"2021-08-20 04:06:00",45.53,45.54,"2021-08-20 04:54:30",45.51,"2021-08-20 04:34:00",48.68,48.72,"2021-08-20 04:59:00",48.66,"2021-08-20 04:22:00",41.36,41.42,"2021-08-20 04:52:00",41.31,"2021-08-20 04:02:00",38.68,38.72,"2021-08-20 04:52:00",38.64,"2021-08-20 04:07:30",0.2344489,0,2.897,197.7,31.89,220,7.7,"2021-08-20 04:42:00",0,"2021-08-20 04:07:00",3.54,184.9,28.44,204,9.7,"2021-08-20 04:40:00",0,"2021-08-20 04:08:30",0.005,0
"2021-08-20 06:00:00",12786,96,"2021-08-20 05:05:00",12.58,0.11,"2021-08-20 05:00:30",0,"2021-08-20 05:00:30",1016,31.55,41.31,"2021-08-20 05:37:30",25.48,"2021-08-20 05:30:00",NAN,NAN,"2021-08-20 06:00:00",NAN,"2021-08-20 06:00:00",23.54,23.63,"2021-08-20 05:02:30",23.45,"2021-08-20 05:44:00",24.56,24.59,"2021-08-20 05:00:30",24.42,"2021-08-20 05:49:30",24.85,25,"2021-08-20 05:03:00",24.8,"2021-08-20 05:20:30",25.51,25.67,"2021-08-20 05:03:00",25.43,"2021-08-20 05:27:30",26.21,26.34,"2021-08-20 05:03:30",26.09,"2021-08-20 05:59:00",26.04,26.15,"2021-08-20 05:53:00",25.91,"2021-08-20 05:39:30",44.28,44.41,"2021-08-20 05:00:30",44.17,"2021-08-20 05:57:00",45.04,45.09,"2021-08-20 05:58:30",45.01,"2021-08-20 05:00:30",45.55,45.57,"2021-08-20 05:17:30",45.52,"2021-08-20 05:01:00",48.7,48.73,"2021-08-20 05:41:00",48.66,"2021-08-20 05:00:30",41.4,41.43,"2021-08-20 05:45:30",41.37,"2021-08-20 05:01:00",38.71,38.73,"2021-08-20 05:32:30",38.67,"2021-08-20 05:08:30",0.3360533,0,2.874,205.2,19.4,216,6.3,"2021-08-20 05:03:30",0.3,"2021-08-20 05:32:00",3.794,191.7,22.63,201,9.1,"2021-08-20 05:03:00",0.4,"2021-08-20 05:39:00",NAN,0
"2021-08-20 07:00:00",12787,96.2,"2021-08-20 06:11:30",12.58,8.78,"2021-08-20 06:00:30",0,"2021-08-20 06:00:30",1017,30.12,35.77,"2021-08-20 06:59:00",25.34,"2021-08-20 06:41:00",NAN,NAN,"2021-08-20 06:59:00",NAN,"2021-08-20 06:59:00",23.52,23.59,"2021-08-20 06:29:30",23.45,"2021-08-20 06:03:30",24.4,24.49,"2021-08-20 06:01:00",24.36,"2021-08-20 06:58:30",24.81,24.84,"2021-08-20 06:08:00",24.78,"2021-08-20 06:24:30",25.47,25.51,"2021-08-20 06:09:00",25.39,"2021-08-20 06:03:00",26.19,26.24,"2021-08-20 06:17:30",26.11,"2021-08-20 06:08:00",26.01,26.14,"2021-08-20 06:08:00",25.92,"2021-08-20 06:31:00",46.19,47.16,"2021-08-20 07:00:00",44.2,"2021-08-20 06:01:00",45.19,45.26,"2021-08-20 06:58:00",45.05,"2021-08-20 06:01:30",45.57,45.58,"2021-08-20 07:00:00",45.54,"2021-08-20 06:00:30",48.71,48.74,"2021-08-20 06:32:30",48.69,"2021-08-20 06:01:30",41.46,41.49,"2021-08-20 06:40:00",41.41,"2021-08-20 06:04:00",38.74,38.79,"2021-08-20 06:56:00",38.7,"2021-08-20 06:03:30",0.8838589,9,1.925,210.2,18.32,198,4.5,"2021-08-20 06:04:30",0.3,"2021-08-20 06:33:00",2.373,185.7,25.33,202,7.1,"2021-08-20 06:11:00",0.3,"2021-08-20 06:33:00",NAN,0
"2021-08-20 08:00:00",12788,96.2,"2021-08-20 07:49:00",12.71,12.79,"2021-08-20 07:00:30",0.005,"2021-08-20 07:08:30",1017,32.74,35.83,"2021-08-20 07:00:30",27.86,"2021-08-20 07:59:30",NAN,NAN,"2021-08-20 07:31:30",NAN,"2021-08-20 07:31:30",23.58,23.73,"2021-08-20 07:56:00",23.45,"2021-08-20 07:04:30",24.37,24.4,"2021-08-20 07:03:00",24.31,"2021-08-20 07:28:30",24.74,24.82,"2021-08-20 07:02:00",24.6,"2021-08-20 07:52:30",25.43,25.51,"2021-08-20 07:04:00",25.32,"2021-08-20 07:55:00",26.18,26.21,"2021-08-20 07:01:00",26.09,"2021-08-20 07:14:00",25.97,26.06,"2021-08-20 07:09:00",25.87,"2021-08-20 07:59:00",47.21,47.27,"2021-08-20 07:42:30",47.14,"2021-08-20 07:01:00",45.29,45.34,"2021-08-20 07:58:00",45.25,"2021-08-20 07:01:30",45.59,45.62,"2021-08-20 07:52:00",45.56,"2021-08-20 07:02:00",48.72,48.76,"2021-08-20 07:30:00",48.69,"2021-08-20 07:07:00",41.48,41.5,"2021-08-20 07:13:00",41.47,"2021-08-20 07:00:30",38.78,38.81,"2021-08-20 07:44:00",38.74,"2021-08-20 07:00:30",2.811742,0.8,1.913,195.8,36.4,143,5.5,"2021-08-20 07:25:00",0,"2021-08-20 07:40:30",2.649,175.2,27.09,151,6.7,"2021-08-20 07:18:30",0.5,"2021-08-20 07:09:00",NAN,0
"2021-08-20 09:00:00",12789,95.7,"2021-08-20 08:52:30",13.18,13.33,"2021-08-20 08:11:30",0.153,"2021-08-20 08:16:30",1017,26.32,28.46,"2021-08-20 08:02:00",25.33,"2021-08-20 08:31:00",89.6,96.8,"2021-08-20 08:05:30",84.2,"2021-08-20 08:49:00",23.91,24.3,"2021-08-20 08:59:00",23.65,"2021-08-20 08:02:30",24.35,24.38,"2021-08-20 08:00:30",24.28,"2021-08-20 08:08:30",24.61,24.73,"2021-08-20 08:13:00",24.6,"2021-08-20 08:01:30",25.31,25.46,"2021-08-20 08:00:30",25.22,"2021-08-20 08:43:00",26.18,26.21,"2021-08-20 08:01:00",26.06,"2021-08-20 08:41:30",25.94,26.05,"2021-08-20 08:52:00",25.87,"2021-08-20 08:02:00",47.27,47.35,"2021-08-20 08:24:00",47.13,"2021-08-20 08:59:00",45.34,45.38,"2021-08-20 08:42:30",45.31,"2021-08-20 08:15:30",45.61,45.62,"2021-08-20 08:00:30",45.6,"2021-08-20 08:01:00",48.75,48.76,"2021-08-20 08:16:00",48.73,"2021-08-20 08:02:30",41.48,41.5,"2021-08-20 08:07:00",41.46,"2021-08-20 08:50:30",38.79,38.81,"2021-08-20 08:25:00",38.77,"2021-08-20 08:06:30",5.901015,0,1.607,181.2,34.86,233,4.1,"2021-08-20 08:44:30",0.3,"2021-08-20 08:27:30",2.72,168.8,27.06,188,6.6,"2021-08-20 08:02:00",0,"2021-08-20 08:12:30",1.139,1.875
"2021-08-20 10:00:00",12790,94.8,"2021-08-20 09:37:30",13.39,18.16,"2021-08-20 09:04:30",0.272,"2021-08-20 09:56:00",1017,28.07,29.04,"2021-08-20 09:29:00",26.48,"2021-08-20 09:01:00",81.1,84.5,"2021-08-20 09:00:30",78.67,"2021-08-20 09:31:00",24.9,25.6,"2021-08-20 09:59:00",24.21,"2021-08-20 09:00:30",24.42,24.59,"2021-08-20 09:53:30",24.33,"2021-08-20 09:01:30",24.6,24.65,"2021-08-20 09:02:30",24.57,"2021-08-20 09:02:00",25.28,25.32,"2021-08-20 09:00:30",25.18,"2021-08-20 09:04:00",26.11,26.21,"2021-08-20 09:29:30",25.99,"2021-08-20 09:42:30",25.96,26.09,"2021-08-20 09:02:00",25.87,"2021-08-20 09:29:00",46.91,47.15,"2021-08-20 09:01:00",46.82,"2021-08-20 09:42:30",45.37,45.4,"2021-08-20 09:49:30",45.35,"2021-08-20 09:00:30",45.61,45.61,"2021-08-20 09:00:30",45.59,"2021-08-20 09:42:30",48.75,48.77,"2021-08-20 09:03:30",48.74,"2021-08-20 09:03:00",41.49,41.51,"2021-08-20 09:05:00",41.46,"2021-08-20 09:03:30",38.79,38.81,"2021-08-20 09:56:00",38.78,"2021-08-20 09:01:00",12.86443,0,1.688,170.1,36.81,236,5.3,"2021-08-20 09:05:30",0.3,"2021-08-20 09:33:30",3.217,162.7,24.27,176,8.3,"2021-08-20 09:06:00",0.5,"2021-08-20 09:24:30",2.585,2.589
"2021-08-20 11:00:00",12791,94.4,"2021-08-20 10:59:30",13.38,18.16,"2021-08-20 10:19:30",0.23,"2021-08-20 10:52:30",1017,27.99,28.66,"2021-08-20 10:17:30",27.26,"2021-08-20 10:40:30",79.42,82.8,"2021-08-20 10:09:30",75.96,"2021-08-20 10:58:30",26.03,26.66,"2021-08-20 11:00:00",25.55,"2021-08-20 10:01:30",24.71,25,"2021-08-20 10:58:30",24.55,"2021-08-20 10:03:00",24.61,24.75,"2021-08-20 10:51:30",24.6,"2021-08-20 10:00:30",25.27,25.3,"2021-08-20 10:05:00",25.2,"2021-08-20 10:25:30",26.02,26.11,"2021-08-20 10:01:00",25.94,"2021-08-20 10:40:30",25.96,26.01,"2021-08-20 10:01:00",25.85,"2021-08-20 10:55:30",46.75,46.88,"2021-08-20 10:00:30",46.58,"2021-08-20 10:59:30",45.39,45.42,"2021-08-20 10:47:30",45.37,"2021-08-20 10:01:30",45.61,45.62,"2021-08-20 10:44:30",45.6,"2021-08-20 10:00:30",48.74,48.77,"2021-08-20 10:14:30",48.73,"2021-08-20 10:09:30",41.5,41.51,"2021-08-20 10:00:30",41.48,"2021-08-20 10:05:00",38.78,38.8,"2021-08-20 10:09:30",38.76,"2021-08-20 10:47:00",14.45983,0,1.493,164.7,39.18,126,6.1,"2021-08-20 10:55:30",0,"2021-08-20 10:23:00",2.942,166.6,29.57,197,7.7,"2021-08-20 10:01:00",0,"2021-08-20 10:04:30",2.925,3.114
"2021-08-20 12:00:00",12792,94.2,"2021-08-20 11:06:30",13.34,13.43,"2021-08-20 11:10:30",0.238,"2021-08-20 11:04:00",1016,27.67,29.78,"2021-08-20 11:59:30",25.56,"2021-08-20 11:23:00",85.1,90.8,"2021-08-20 11:24:00",75.95,"2021-08-20 11:03:30",26.93,27.11,"2021-08-20 11:19:00",26.61,"2021-08-20 11:00:30",25.14,25.41,"2021-08-20 11:56:00",24.91,"2021-08-20 11:00:30",24.75,24.82,"2021-08-20 11:15:00",24.6,"2021-08-20 11:02:00",25.27,25.3,"2021-08-20 11:01:00",25.2,"2021-08-20 11:04:00",25.98,26.05,"2021-08-20 11:15:00",25.92,"2021-08-20 11:11:30",25.95,26.02,"2021-08-20 11:46:00",25.87,"2021-08-20 11:40:30",46.56,46.66,"2021-08-20 11:19:00",46.44,"2021-08-20 11:11:30",45.42,45.45,"2021-08-20 11:23:00",45.38,"2021-08-20 11:01:00",45.6,45.63,"2021-08-20 11:05:30",45.58,"2021-08-20 11:15:00",48.74,48.76,"2021-08-20 11:22:30",48.73,"2021-08-20 11:01:00",41.49,41.51,"2021-08-20 11:09:30",41.48,"2021-08-20 11:11:30",38.77,38.79,"2021-08-20 11:35:30",38.75,"2021-08-20 11:11:30",8.042107,0.4,1.658,181.4,37.37,210,4.8,"2021-08-20 11:11:30",0.3,"2021-08-20 11:56:30",2.872,168,26.49,168,7.6,"2021-08-20 11:29:30",0.6,"2021-08-20 11:09:00",1.599,3.381
"2021-08-20 13:00:00",12793,94.6,"2021-08-20 12:49:30",13.38,18.78,"2021-08-20 12:48:30",0.192,"2021-08-20 12:45:00",1016,29.36,32.42,"2021-08-20 12:12:30",26.84,"2021-08-20 13:00:00",82.9,89.2,"2021-08-20 12:12:30",78.4,"2021-08-20 12:48:00",27.27,27.71,"2021-08-20 12:50:30",26.89,"2021-08-20 12:00:30",25.54,25.8,"2021-08-20 12:58:00",25.37,"2021-08-20 12:07:30",24.91,25.03,"2021-08-20 12:39:00",24.8,"2021-08-20 12:01:00",25.27,25.3,"2021-08-20 12:03:30",25.16,"2021-08-20 12:39:30",25.97,26.03,"2021-08-20 12:33:30",25.88,"2021-08-20 12:30:30",25.96,26.02,"2021-08-20 12:39:30",25.85,"2021-08-20 12:28:00",46.3,46.49,"2021-08-20 12:03:00",46.12,"2021-08-20 12:59:00",45.45,45.48,"2021-08-20 12:19:00",45.42,"2021-08-20 12:32:30",45.61,45.63,"2021-08-20 12:20:30",45.59,"2021-08-20 12:25:30",48.75,48.78,"2021-08-20 12:57:00",48.74,"2021-08-20 12:00:30",41.48,41.5,"2021-08-20 12:18:30",41.46,"2021-08-20 12:31:30",38.75,38.78,"2021-08-20 12:02:00",38.74,"2021-08-20 12:48:00",14.00258,0,1.755,181.1,32.34,193,4.9,"2021-08-20 13:00:00",0.4,"2021-08-20 12:11:00",2.988,162.5,25.78,164,8,"2021-08-20 12:57:00",0.5,"2021-08-20 12:43:00",2.864,3.376
"2021-08-20 14:00:00",12794,94.7,"2021-08-20 13:01:00",13.38,15.85,"2021-08-20 13:39:00",0.198,"2021-08-20 13:00:30",1015,28.62,31.17,"2021-08-20 13:17:00",26.16,"2021-08-20 13:06:00",88.5,96.4,"2021-08-20 13:11:00",80.8,"2021-08-20 14:00:00",27.66,27.81,"2021-08-20 13:09:30",27.5,"2021-08-20 13:55:30",25.9,26.09,"2021-08-20 13:58:00",25.73,"2021-08-20 13:25:00",25.14,25.23,"2021-08-20 13:37:00",25.01,"2021-08-20 13:00:30",25.3,25.46,"2021-08-20 13:51:30",25.2,"2021-08-20 13:33:30",25.98,26.03,"2021-08-20 13:03:30",25.88,"2021-08-20 13:50:00",25.96,26.04,"2021-08-20 13:55:00",25.86,"2021-08-20 13:10:00",46.02,46.15,"2021-08-20 13:06:00",45.88,"2021-08-20 14:00:00",45.46,45.5,"2021-08-20 13:23:00",45.42,"2021-08-20 13:02:30",45.61,45.62,"2021-08-20 13:07:30",45.58,"2021-08-20 13:36:00",48.76,48.8,"2021-08-20 13:41:00",48.74,"2021-08-20 13:50:00",41.47,41.49,"2021-08-20 13:01:00",41.46,"2021-08-20 13:17:00",38.74,38.77,"2021-08-20 13:13:30",38.72,"2021-08-20 13:40:00",7.021765,0,1.791,187.8,30.02,212,6.3,"2021-08-20 13:02:00",0,"2021-08-20 13:17:30",2.353,160.4,32.72,144,8.4,"2021-08-20 13:19:00",0.3,"2021-08-20 13:53:00",1.407,3.12
"2021-08-20 15:00:00",12795,94.6,"2021-08-20 14:52:30",13.43,18.23,"2021-08-20 14:29:30",0.193,"2021-08-20 14:42:00",1015,32.29,34.87,"2021-08-20 14:28:00",29.55,"2021-08-20 14:03:00",78.36,83.5,"2021-08-20 14:31:00",75.19,"2021-08-20 14:46:00",27.51,27.61,"2021-08-20 14:02:30",27.37,"2021-08-20 14:58:30",26.16,26.25,"2021-08-20 14:59:00",25.99,"2021-08-20 14:03:30",25.32,25.42,"2021-08-20 14:34:30",25.21,"2021-08-20 14:00:30",25.45,25.51,"2021-08-20 14:35:00",25.32,"2021-08-20 14:06:30",25.98,26.03,"2021-08-20 14:50:00",25.92,"2021-08-20 14:16:00",25.94,26.02,"2021-08-20 14:08:30",25.82,"2021-08-20 14:35:30",45.63,45.88,"2021-08-20 14:01:00",45.31,"2021-08-20 14:58:30",45.35,45.5,"2021-08-20 14:03:30",45.21,"2021-08-20 14:47:00",45.62,45.64,"2021-08-20 14:22:00",45.6,"2021-08-20 14:39:00",48.75,48.8,"2021-08-20 14:01:00",48.73,"2021-08-20 14:14:30",41.47,41.49,"2021-08-20 14:14:00",41.46,"2021-08-20 14:01:30",38.74,38.76,"2021-08-20 14:02:00",38.72,"2021-08-20 14:01:30",10.38407,0,2.554,198.7,24.39,212,6.2,"2021-08-20 14:06:30",0.4,"2021-08-20 14:31:00",2.827,170.4,27.51,179,6.9,"2021-08-20 14:22:00",0.7,"2021-08-20 14:26:00",2.17,2.608
"2021-08-20 16:00:00",12796,94.4,"2021-08-20 15:37:00",13.43,13.51,"2021-08-20 16:00:00",0.206,"2021-08-20 15:58:30",1015,NAN,NAN,"2021-08-20 15:36:30",NAN,"2021-08-20 15:36:30",NAN,NAN,"2021-08-20 15:32:00",NAN,"2021-08-20 15:32:00",27.12,27.4,"2021-08-20 15:00:30",26.89,"2021-08-20 15:46:30",26.27,26.41,"2021-08-20 15:57:30",26.12,"2021-08-20 15:10:30",25.53,25.62,"2021-08-20 15:28:30",25.42,"2021-08-20 15:00:30",25.51,25.67,"2021-08-20 16:00:00",25.41,"2021-08-20 15:04:30",26.01,26.14,"2021-08-20 15:53:30",25.92,"2021-08-20 15:08:00",25.94,26.01,"2021-08-20 15:23:00",25.86,"2021-08-20 15:36:00",45,45.31,"2021-08-20 15:00:30",44.62,"2021-08-20 15:59:30",45.2,45.24,"2021-08-20 15:01:00",45.1,"2021-08-20 15:59:30",45.62,45.63,"2021-08-20 15:07:00",45.6,"2021-08-20 15:32:00",48.77,48.79,"2021-08-20 15:39:00",48.74,"2021-08-20 15:45:00",41.48,41.49,"2021-08-20 15:19:30",41.46,"2021-08-20 15:17:30",38.73,38.76,"2021-08-20 15:29:00",38.7,"2021-08-20 15:35:00",5.478908,0,3.003,204.4,16.81,234,5.7,"2021-08-20 15:15:00",0.9,"2021-08-20 15:04:00",2.994,176.8,25.16,169,7.3,"2021-08-20 15:35:30",0.4,"2021-08-20 15:27:30",NAN,0
"2021-08-20 17:00:00",12797,94.5,"2021-08-20 16:00:30",12.84,12.23,"2021-08-20 17:00:00",0,"2021-08-20 16:48:30",1015,26.82,27.02,"2021-08-20 16:26:00",26.57,"2021-08-20 16:58:30",75.19,76.99,"2021-08-20 16:54:30",71.96,"2021-08-20 16:15:30",26.41,26.89,"2021-08-20 16:00:30",26.04,"2021-08-20 17:00:00",26.24,26.4,"2021-08-20 16:06:30",26.14,"2021-08-20 16:20:30",25.63,25.7,"2021-08-20 16:41:30",25.6,"2021-08-20 16:12:30",25.65,25.72,"2021-08-20 16:21:30",25.55,"2021-08-20 16:05:00",26.1,26.21,"2021-08-20 16:41:30",25.98,"2021-08-20 16:08:30",25.95,26.01,"2021-08-20 16:19:00",25.86,"2021-08-20 16:08:00",44.36,44.61,"2021-08-20 16:02:00",44.1,"2021-08-20 16:59:30",45.06,45.14,"2021-08-20 16:07:30",44.99,"2021-08-20 16:58:00",45.63,45.65,"2021-08-20 16:59:30",45.61,"2021-08-20 16:01:00",48.76,48.79,"2021-08-20 16:54:30",48.74,"2021-08-20 16:03:30",41.47,41.49,"2021-08-20 16:02:00",41.44,"2021-08-20 16:04:00",38.73,38.75,"2021-08-20 16:14:00",38.71,"2021-08-20 16:22:00",1.598791,0,2.176,200.6,23.96,222,4.7,"2021-08-20 16:18:30",0.5,"2021-08-20 16:08:00",2.308,169.2,28.83,212,5.4,"2021-08-20 16:41:00",0.5,"2021-08-20 16:28:00",0.304,1.139
"2021-08-20 18:00:00",12798,94.8,"2021-08-20 17:01:30",12.78,0.09,"2021-08-20 18:00:00",0,"2021-08-20 17:00:30",1016,27.9,28.2,"2021-08-20 17:09:30",26.91,"2021-08-20 17:58:30",76.16,77.86,"2021-08-20 17:11:30",73.26,"2021-08-20 17:55:30",25.68,26.11,"2021-08-20 17:01:30",25.25,"2021-08-20 17:58:30",26.13,26.24,"2021-08-20 17:00:30",25.93,"2021-08-20 17:56:30",25.68,25.8,"2021-08-20 17:53:00",25.62,"2021-08-20 17:00:30",25.68,25.81,"2021-08-20 17:51:30",25.58,"2021-08-20 17:10:30",26.17,26.21,"2021-08-20 17:01:00",26.08,"2021-08-20 17:00:30",25.94,26.02,"2021-08-20 17:06:00",25.87,"2021-08-20 17:15:30",43.89,44.11,"2021-08-20 17:00:30",43.66,"2021-08-20 17:59:30",44.94,45.01,"2021-08-20 17:00:30",44.86,"2021-08-20 17:58:30",45.64,45.66,"2021-08-20 17:35:00",45.61,"2021-08-20 17:37:00",48.79,48.82,"2021-08-20 17:55:30",48.76,"2021-08-20 17:00:30",41.46,41.49,"2021-08-20 17:39:30",41.44,"2021-08-20 17:13:00",38.73,38.75,"2021-08-20 17:32:30",38.72,"2021-08-20 17:00:30",0.2341069,0,2.416,204.8,19.51,219,5.2,"2021-08-20 17:58:00",0,"2021-08-20 17:00:30",2.352,174.9,28.45,215,6.9,"2021-08-20 17:45:00",0.3,"2021-08-20 17:13:00",0.058,0.306
"2021-08-20 19:00:00",12799,95.1,"2021-08-20 18:04:30",12.76,0.054,"2021-08-20 18:45:30",0,"2021-08-20 18:00:30",1016,27.77,27.97,"2021-08-20 18:00:30",27.45,"2021-08-20 18:35:00",73.48,75.33,"2021-08-20 18:03:30",71.1,"2021-08-20 18:58:00",25.07,25.35,"2021-08-20 18:14:30",24.84,"2021-08-20 18:59:30",25.9,26.03,"2021-08-20 18:03:00",25.71,"2021-08-20 18:53:30",25.66,25.8,"2021-08-20 18:12:00",25.62,"2021-08-20 18:01:30",25.79,25.91,"2021-08-20 18:37:00",25.62,"2021-08-20 18:03:30",26.19,26.21,"2021-08-20 18:05:00",26.13,"2021-08-20 18:08:00",25.96,26.02,"2021-08-20 18:59:00",25.87,"2021-08-20 18:30:00",43.42,43.66,"2021-08-20 18:00:30",43.19,"2021-08-20 18:57:30",44.72,44.88,"2021-08-20 18:00:30",44.6,"2021-08-20 18:59:30",45.65,45.66,"2021-08-20 18:02:00",45.62,"2021-08-20 18:01:30",48.78,48.8,"2021-08-20 18:01:30",48.76,"2021-08-20 18:29:00",41.48,41.5,"2021-08-20 18:58:00",41.46,"2021-08-20 18:01:00",38.73,38.75,"2021-08-20 18:05:00",38.72,"2021-08-20 18:11:30",0.1627117,0,2.911,208.4,11.14,212,6.4,"2021-08-20 18:53:30",0.8,"2021-08-20 18:46:00",3.058,189.8,22.61,182,9.3,"2021-08-20 18:57:30",0,"2021-08-20 18:15:00",0.036,0.001
"2021-08-20 20:00:00",12800,95.4,"2021-08-20 19:01:00",12.75,0.057,"2021-08-20 19:02:30",0,"2021-08-20 19:00:30",1017,27.68,27.96,"2021-08-20 19:00:30",27.17,"2021-08-20 19:20:30",70.82,73.01,"2021-08-20 19:22:30",68.94,"2021-08-20 19:30:30",24.58,24.9,"2021-08-20 19:01:00",24.32,"2021-08-20 20:00:00",25.66,25.83,"2021-08-20 19:02:30",25.53,"2021-08-20 19:58:00",25.62,25.68,"2021-08-20 19:04:30",25.58,"2021-08-20 19:06:30",25.83,25.91,"2021-08-20 19:12:00",25.69,"2021-08-20 19:05:00",26.18,26.24,"2021-08-20 19:35:00",26.09,"2021-08-20 19:18:00",25.94,26.02,"2021-08-20 19:30:00",25.85,"2021-08-20 19:45:00",42.91,43.21,"2021-08-20 19:00:30",42.65,"2021-08-20 19:56:30",44.52,44.62,"2021-08-20 19:03:00",44.37,"2021-08-20 20:00:00",45.64,45.66,"2021-08-20 19:01:30",45.63,"2021-08-20 19:42:00",48.78,48.81,"2021-08-20 19:19:00",48.75,"2021-08-20 19:30:00",41.49,41.51,"2021-08-20 19:26:30",41.48,"2021-08-20 19:01:30",38.74,38.76,"2021-08-20 19:42:00",38.72,"2021-08-20 19:50:00",0.142313,0,4.086,210.2,9.29,213,6.1,"2021-08-20 19:27:00",1.5,"2021-08-20 19:39:00",5.388,198.3,10.57,191,8.5,"2021-08-20 19:16:30",1.2,"2021-08-20 19:49:00",0.05,0
"2021-08-20 21:00:00",12801,95.6,"2021-08-20 20:01:00",12.73,0.062,"2021-08-20 20:43:30",0,"2021-08-20 20:00:30",1018,26.83,27.77,"2021-08-20 20:04:00",26,"2021-08-20 20:57:00",72.73,75.89,"2021-08-20 20:49:30",68.31,"2021-08-20 20:02:00",24.17,24.38,"2021-08-20 20:03:30",23.93,"2021-08-20 20:58:30",25.39,25.55,"2021-08-20 20:06:00",25.2,"2021-08-20 20:55:30",25.52,25.62,"2021-08-20 20:00:30",25.42,"2021-08-20 20:43:00",25.83,25.93,"2021-08-20 20:22:30",25.74,"2021-08-20 20:53:00",26.21,26.29,"2021-08-20 20:53:00",26.12,"2021-08-20 20:47:00",25.95,26.04,"2021-08-20 20:50:00",25.87,"2021-08-20 20:16:00",42.41,42.66,"2021-08-20 20:01:00",42.19,"2021-08-20 21:00:00",44.25,44.4,"2021-08-20 20:01:30",44.07,"2021-08-20 21:00:00",45.65,45.67,"2021-08-20 20:17:30",45.62,"2021-08-20 20:02:30",48.79,48.81,"2021-08-20 20:13:00",48.76,"2021-08-20 20:54:30",41.5,41.52,"2021-08-20 20:12:30",41.48,"2021-08-20 20:02:30",38.74,38.76,"2021-08-20 20:15:30",38.72,"2021-08-20 20:13:30",0.1144049,0,3.632,208.3,10.5,209,6.8,"2021-08-20 20:23:00",1,"2021-08-20 20:59:30",4.524,191,18.76,153,8.9,"2021-08-20 20:22:30",0.3,"2021-08-20 20:50:30",0.039,0
"2021-08-20 22:00:00",12802,95.7,"2021-08-20 21:01:00",12.73,0.065,"2021-08-20 21:05:00",0,"2021-08-20 21:00:30",1018,26.29,27.35,"2021-08-20 21:45:30",25.87,"2021-08-20 21:40:00",74.02,76.09,"2021-08-20 21:55:30",71.27,"2021-08-20 21:23:00",23.86,24.09,"2021-08-20 21:00:30",23.69,"2021-08-20 21:38:30",25.13,25.26,"2021-08-20 21:02:00",24.92,"2021-08-20 21:54:00",25.39,25.44,"2021-08-20 21:33:00",25.23,"2021-08-20 21:57:30",25.77,25.91,"2021-08-20 21:08:00",25.64,"2021-08-20 21:58:30",26.23,26.34,"2021-08-20 21:39:00",26.13,"2021-08-20 21:11:00",25.95,26.04,"2021-08-20 21:37:00",25.87,"2021-08-20 21:47:30",41.99,42.2,"2021-08-20 21:00:30",41.78,"2021-08-20 21:59:00",43.92,44.11,"2021-08-20 21:00:30",43.74,"2021-08-20 21:58:30",44.96,45.67,"2021-08-20 21:35:00",40.86,"2021-08-20 21:59:30",48.8,48.83,"2021-08-20 21:47:30",48.76,"2021-08-20 21:31:30",41.5,41.52,"2021-08-20 21:10:00",41.48,"2021-08-20 21:34:00",38.74,38.77,"2021-08-20 21:50:30",38.72,"2021-08-20 22:00:00",0.09303843,0,3.039,210.1,9.06,209,5.5,"2021-08-20 21:39:00",0.7,"2021-08-20 21:08:30",3.231,185.1,24.09,188,7,"2021-08-20 21:44:30",0.5,"2021-08-20 21:32:30",0.028,0
"2021-08-20 23:00:00",12803,95.9,"2021-08-20 22:01:30",12.71,0.067,"2021-08-20 22:21:30",0,"2021-08-20 22:00:30",1018,27.2,27.37,"2021-08-20 22:30:30",26.71,"2021-08-20 22:37:30",74.74,78,"2021-08-20 22:55:30",72.18,"2021-08-20 22:16:30",23.64,23.77,"2021-08-20 22:01:00",23.45,"2021-08-20 22:40:30",24.93,25,"2021-08-20 22:00:30",24.78,"2021-08-20 22:48:30",25.23,25.34,"2021-08-20 22:02:00",25.21,"2021-08-20 22:06:30",25.68,25.8,"2021-08-20 22:03:30",25.58,"2021-08-20 22:15:00",26.22,26.35,"2021-08-20 22:44:30",26.13,"2021-08-20 22:01:00",25.95,26.02,"2021-08-20 22:19:30",25.85,"2021-08-20 22:04:00",41.58,41.78,"2021-08-20 22:01:30",41.4,"2021-08-20 22:59:00",43.57,43.73,"2021-08-20 22:00:30",43.46,"2021-08-20 22:58:00",40.31,40.91,"2021-08-20 22:07:30",39.86,"2021-08-20 22:58:30",48.81,48.84,"2021-08-20 22:21:30",48.78,"2021-08-20 22:52:30",41.5,41.53,"2021-08-20 22:14:30",41.48,"2021-08-20 22:14:00",38.75,38.77,"2021-08-20 22:04:30",38.72,"2021-08-20 22:51:00",0.07498615,0,2.828,208.9,13.34,203,5.7,"2021-08-20 22:06:30",0.3,"2021-08-20 22:32:30",2.937,183.7,24.38,191,7,"2021-08-20 22:02:30",0,"2021-08-20 22:19:00",0.026,0
"2021-08-21 00:00:00",12804,95.9,"2021-08-20 23:04:00",12.69,0.067,"2021-08-20 23:43:30",0,"2021-08-20 23:00:30",1017,27.14,27.36,"2021-08-20 23:34:00",26.58,"2021-08-20 23:54:30",76.28,79.17,"2021-08-20 23:06:00",73.24,"2021-08-21 00:00:00",23.4,23.57,"2021-08-20 23:02:00",23.26,"2021-08-20 23:45:00",24.71,24.8,"2021-08-20 23:00:30",24.57,"2021-08-20 23:53:00",25.13,25.21,"2021-08-20 23:00:30",25.01,"2021-08-20 23:42:00",25.66,25.72,"2021-08-20 23:02:30",25.56,"2021-08-20 23:51:30",26.21,26.3,"2021-08-20 23:03:30",26.11,"2021-08-20 23:30:00",25.96,26.04,"2021-08-20 23:07:30",25.87,"2021-08-20 23:13:30",41.23,41.4,"2021-08-20 23:00:30",41.02,"2021-08-20 23:58:30",43.34,43.46,"2021-08-20 23:00:30",43.24,"2021-08-20 23:59:30",39.31,39.9,"2021-08-20 23:00:30",37.83,"2021-08-21 00:00:00",48.8,48.82,"2021-08-20 23:00:30",48.77,"2021-08-20 23:36:30",41.5,41.53,"2021-08-20 23:25:30",41.48,"2021-08-20 23:05:30",38.75,38.77,"2021-08-20 23:04:00",38.72,"2021-08-20 23:31:00",0.0911099,0,2.801,208.5,11.4,216,5.1,"2021-08-20 23:29:00",0.7,"2021-08-20 23:41:30",3.74,196.8,17.27,213,7.2,"2021-08-20 23:20:30",0.8,"2021-08-20 23:40:30",0.024,0
"2021-08-21 01:00:00",12805,94.1,"2021-08-21 00:58:00",12.68,0.067,"2021-08-21 00:07:30",0,"2021-08-21 00:00:30",1017,24.65,25.98,"2021-08-21 00:04:00",23.25,"2021-08-21 00:59:30",80.9,85.9,"2021-08-21 00:45:00",71.89,"2021-08-21 00:00:30",23.21,23.37,"2021-08-21 00:00:30",23.07,"2021-08-21 01:00:00",24.55,24.59,"2021-08-21 00:00:30",24.38,"2021-08-21 00:55:00",24.99,25.04,"2021-08-21 00:01:00",24.8,"2021-08-21 00:59:30",25.59,25.72,"2021-08-21 00:13:00",25.44,"2021-08-21 00:59:00",26.19,26.27,"2021-08-21 00:13:30",26.09,"2021-08-21 00:31:30",25.97,26.04,"2021-08-21 00:08:00",25.89,"2021-08-21 00:53:00",40.86,41.02,"2021-08-21 00:01:00",40.68,"2021-08-21 00:58:00",43.12,43.24,"2021-08-21 00:00:30",43.02,"2021-08-21 00:58:00",37.07,37.81,"2021-08-21 00:00:30",36.41,"2021-08-21 00:59:30",48.8,48.84,"2021-08-21 00:48:00",48.77,"2021-08-21 00:09:30",41.5,41.52,"2021-08-21 00:12:00",41.48,"2021-08-21 00:24:30",38.74,38.76,"2021-08-21 00:03:30",38.72,"2021-08-21 00:46:30",0.06243272,0,0.73,262.7,38.16,282,3.3,"2021-08-21 00:03:00",0,"2021-08-21 00:12:00",1.436,266.1,31.23,275,4.8,"2021-08-21 00:01:30",0,"2021-08-21 00:31:30",-0.009,0
"2021-08-21 02:00:00",12806,94.1,"2021-08-21 01:01:30",12.67,0.064,"2021-08-21 01:53:00",0,"2021-08-21 01:00:30",1016,23.32,24.55,"2021-08-21 01:15:30",22.71,"2021-08-21 02:00:00",87.3,88.5,"2021-08-21 01:20:30",85.2,"2021-08-21 01:01:00",22.99,23.16,"2021-08-21 01:00:30",22.9,"2021-08-21 01:26:00",24.37,24.49,"2021-08-21 01:02:00",24.2,"2021-08-21 01:51:00",24.82,24.96,"2021-08-21 01:01:00",24.78,"2021-08-21 01:58:30",25.48,25.57,"2021-08-21 01:03:00",25.37,"2021-08-21 01:39:30",26.18,26.21,"2021-08-21 01:02:00",26.09,"2021-08-21 01:56:30",25.97,26.04,"2021-08-21 01:06:30",25.89,"2021-08-21 01:08:00",40.56,40.71,"2021-08-21 01:00:30",40.41,"2021-08-21 01:59:30",42.94,43.02,"2021-08-21 01:02:00",42.84,"2021-08-21 01:59:00",35.92,36.49,"2021-08-21 01:01:00",35.43,"2021-08-21 02:00:00",48.8,48.83,"2021-08-21 01:06:00",48.77,"2021-08-21 01:38:00",41.49,41.51,"2021-08-21 01:15:30",41.47,"2021-08-21 01:56:00",38.74,38.76,"2021-08-21 01:19:30",38.71,"2021-08-21 02:00:00",0.02409622,0,0.583,256.1,27.85,147,1.7,"2021-08-21 01:16:00",0,"2021-08-21 01:01:00",1.177,273.6,24.93,300,2.6,"2021-08-21 01:15:30",0,"2021-08-21 01:41:00",-0.017,0
"2021-08-21 03:00:00",12807,94.4,"2021-08-21 02:54:00",12.66,0.059,"2021-08-21 02:19:30",0,"2021-08-21 02:00:30",1016,23.71,24.19,"2021-08-21 02:00:30",22.7,"2021-08-21 02:31:00",90.6,91.8,"2021-08-21 03:00:00",88.7,"2021-08-21 02:01:00",22.94,22.99,"2021-08-21 02:02:00",22.85,"2021-08-21 02:59:00",24.19,24.36,"2021-08-21 02:01:00",24.14,"2021-08-21 02:39:00",24.75,24.82,"2021-08-21 02:01:30",24.6,"2021-08-21 03:00:00",25.46,25.51,"2021-08-21 02:07:30",25.35,"2021-08-21 02:55:00",26.17,26.21,"2021-08-21 02:05:00",26.09,"2021-08-21 02:13:00",25.95,26.07,"2021-08-21 02:25:30",25.85,"2021-08-21 02:50:30",40.26,40.42,"2021-08-21 02:00:30",40.11,"2021-08-21 02:57:30",42.79,42.89,"2021-08-21 02:01:30",42.7,"2021-08-21 03:00:00",35.09,35.43,"2021-08-21 02:00:30",34.45,"2021-08-21 03:00:00",48.76,48.8,"2021-08-21 02:03:30",48.71,"2021-08-21 02:50:30",41.48,41.5,"2021-08-21 02:31:30",41.46,"2021-08-21 02:40:30",38.73,38.75,"2021-08-21 02:03:30",38.69,"2021-08-21 02:54:30",0.05517091,0,0.301,298.9,61,55,1.2,"2021-08-21 02:31:00",0,"2021-08-21 02:00:30",0.857,283.1,35.33,321,2.5,"2021-08-21 02:22:30",0,"2021-08-21 02:43:30",-0.017,0
"2021-08-21 04:00:00",12808,94.5,"2021-08-21 03:01:00",12.64,0.054,"2021-08-21 03:59:00",0,"2021-08-21 03:00:30",1016,23.03,23.46,"2021-08-21 03:00:30",22.09,"2021-08-21 03:42:00",93.4,94.9,"2021-08-21 03:58:30",91.2,"2021-08-21 03:01:00",22.76,22.94,"2021-08-21 03:01:00",22.67,"2021-08-21 03:30:00",24.13,24.18,"2021-08-21 03:00:30",23.97,"2021-08-21 03:59:30",24.6,24.68,"2021-08-21 03:01:30",24.55,"2021-08-21 03:59:30",25.33,25.49,"2021-08-21 03:02:00",25.2,"2021-08-21 03:55:00",26.16,26.21,"2021-08-21 03:09:00",26.06,"2021-08-21 03:58:00",25.97,26.06,"2021-08-21 03:10:30",25.89,"2021-08-21 03:44:30",39.97,40.14,"2021-08-21 03:04:00",39.81,"2021-08-21 03:59:00",42.63,42.71,"2021-08-21 03:00:30",42.55,"2021-08-21 03:53:00",33.6,34.44,"2021-08-21 03:00:30",33.1,"2021-08-21 03:54:30",48.67,48.76,"2021-08-21 03:14:00",48.48,"2021-08-21 04:00:00",41.47,41.49,"2021-08-21 03:04:00",41.45,"2021-08-21 03:20:30",38.72,38.73,"2021-08-21 03:03:00",38.69,"2021-08-21 03:57:00",0.03520078,0,0.209,39.93,35.88,247,1.1,"2021-08-21 03:33:00",0,"2021-08-21 03:02:30",0.663,300,28.3,265,2.5,"2021-08-21 03:30:30",0,"2021-08-21 03:03:00",-0.02,0
"2021-08-21 05:00:00",12809,95,"2021-08-21 04:56:00",12.61,0.052,"2021-08-21 04:25:00",0,"2021-08-21 04:00:30",1017,22.79,23.36,"2021-08-21 04:30:30",21.67,"2021-08-21 04:59:30",94.2,95.5,"2021-08-21 04:04:30",92.4,"2021-08-21 04:46:30",22.64,22.75,"2021-08-21 04:00:30",22.51,"2021-08-21 04:45:30",23.98,24.07,"2021-08-21 04:01:00",23.92,"2021-08-21 04:56:00",24.49,24.62,"2021-08-21 04:02:00",24.4,"2021-08-21 04:42:00",25.26,25.33,"2021-08-21 04:01:00",25.18,"2021-08-21 04:15:00",26.08,26.21,"2021-08-21 04:11:00",25.94,"2021-08-21 04:55:30",25.97,26.06,"2021-08-21 04:09:00",25.87,"2021-08-21 04:56:00",39.66,39.8,"2021-08-21 04:00:30",39.51,"2021-08-21 05:00:00",42.47,42.56,"2021-08-21 04:00:30",42.38,"2021-08-21 05:00:00",32.72,33.14,"2021-08-21 04:00:30",32.3,"2021-08-21 05:00:00",47.35,48.48,"2021-08-21 04:00:30",45.72,"2021-08-21 05:00:00",41.48,41.5,"2021-08-21 04:38:30",41.45,"2021-08-21 04:02:00",38.71,38.73,"2021-08-21 04:10:30",38.69,"2021-08-21 04:07:00",0.02362313,0,0.403,246.5,51,344,1.8,"2021-08-21 04:22:30",0,"2021-08-21 04:00:30",0.886,269.7,27.82,298,2.7,"2021-08-21 04:15:00",0,"2021-08-21 04:02:00",-0.02,0
"2021-08-21 06:00:00",12810,95,"2021-08-21 05:02:00",12.6,0.178,"2021-08-21 05:00:30",0,"2021-08-21 05:00:30",1017,21.91,23.32,"2021-08-21 05:54:30",21.4,"2021-08-21 05:35:00",94.4,96.8,"2021-08-21 05:50:00",92.6,"2021-08-21 05:01:00",22.53,22.55,"2021-08-21 05:00:30",22.48,"2021-08-21 05:24:30",23.85,23.97,"2021-08-21 05:00:30",23.74,"2021-08-21 05:55:00",24.4,24.42,"2021-08-21 05:00:30",24.37,"2021-08-21 05:29:00",25.26,25.3,"2021-08-21 05:02:30",25.11,"2021-08-21 06:00:00",25.99,26.08,"2021-08-21 05:06:00",25.9,"2021-08-21 05:39:30",25.95,26.04,"2021-08-21 05:49:30",25.89,"2021-08-21 05:06:30",39.37,39.5,"2021-08-21 05:00:30",39.28,"2021-08-21 05:51:00",42.31,42.38,"2021-08-21 05:00:30",42.23,"2021-08-21 05:42:30",32.06,32.29,"2021-08-21 05:00:30",31.9,"2021-08-21 05:53:00",42.94,45.63,"2021-08-21 05:00:30",39.78,"2021-08-21 05:59:30",41.48,41.5,"2021-08-21 05:01:30",41.45,"2021-08-21 05:35:30",38.7,38.72,"2021-08-21 05:06:00",38.67,"2021-08-21 05:56:30",0.3334463,0,0.365,346.6,76.38,266,1.7,"2021-08-21 05:56:00",0,"2021-08-21 05:00:30",0.643,290.9,35.61,254,2,"2021-08-21 05:55:00",0,"2021-08-21 05:02:00",0.011,0
"2021-08-21 07:00:00",12811,96,"2021-08-21 06:03:00",12.62,12.47,"2021-08-21 06:01:00",0,"2021-08-21 06:12:30",1018,23.6,24.49,"2021-08-21 06:54:30",22.92,"2021-08-21 06:07:30",95.3,97,"2021-08-21 06:08:00",93.9,"2021-08-21 06:45:30",22.57,22.75,"2021-08-21 06:58:00",22.49,"2021-08-21 06:10:30",23.76,23.79,"2021-08-21 06:00:30",23.71,"2021-08-21 06:56:00",24.33,24.42,"2021-08-21 06:02:00",24.19,"2021-08-21 06:59:30",25.15,25.3,"2021-08-21 06:13:30",25,"2021-08-21 06:46:00",25.97,26.03,"2021-08-21 06:01:30",25.86,"2021-08-21 06:23:30",25.95,26.06,"2021-08-21 06:47:30",25.83,"2021-08-21 06:20:30",39.26,39.36,"2021-08-21 06:47:00",39.16,"2021-08-21 06:36:00",42.24,42.28,"2021-08-21 06:00:30",42.17,"2021-08-21 06:36:30",31.82,31.91,"2021-08-21 06:01:30",31.72,"2021-08-21 06:36:30",38.23,39.84,"2021-08-21 06:00:30",37.22,"2021-08-21 06:43:00",41.47,41.49,"2021-08-21 06:26:00",41.45,"2021-08-21 06:33:30",38.69,38.7,"2021-08-21 06:07:00",38.66,"2021-08-21 06:06:30",1.364729,0.4,0.918,245,31.86,201,2.7,"2021-08-21 06:42:30",0,"2021-08-21 06:06:00",1.39,256.9,24.12,247,3.4,"2021-08-21 06:19:30",0,"2021-08-21 06:42:00",0.227,0.241
"2021-08-21 08:00:00",12812,96.3,"2021-08-21 07:01:00",12.79,12.87,"2021-08-21 07:00:30",0.005,"2021-08-21 07:46:30",1019,26.86,29.32,"2021-08-21 07:52:30",24.01,"2021-08-21 07:01:00",93.7,98.1,"2021-08-21 07:22:00",89.8,"2021-08-21 08:00:00",22.89,23.16,"2021-08-21 07:59:00",22.63,"2021-08-21 07:01:30",23.74,23.76,"2021-08-21 07:00:30",23.66,"2021-08-21 07:33:30",24.2,24.29,"2021-08-21 07:08:30",24.16,"2021-08-21 07:56:00",25.07,25.12,"2021-08-21 07:07:00",24.97,"2021-08-21 07:51:00",25.98,26,"2021-08-21 07:02:00",25.88,"2021-08-21 07:50:00",25.94,26.04,"2021-08-21 07:34:00",25.85,"2021-08-21 07:21:00",39.16,39.29,"2021-08-21 07:00:30",39.01,"2021-08-21 07:58:00",42.17,42.25,"2021-08-21 07:00:30",42.09,"2021-08-21 07:56:30",31.72,31.83,"2021-08-21 07:00:30",31.55,"2021-08-21 07:59:30",37.02,37.78,"2021-08-21 07:05:30",35.51,"2021-08-21 08:00:00",41.45,41.48,"2021-08-21 07:09:30",41.43,"2021-08-21 07:59:00",38.68,38.7,"2021-08-21 07:45:30",38.66,"2021-08-21 07:59:30",2.641724,0,0.644,240.3,38.45,211,2.4,"2021-08-21 07:14:00",0,"2021-08-21 07:02:30",1.058,255.5,39.71,202,2.8,"2021-08-21 07:48:30",0,"2021-08-21 07:15:00",0.514,1.04
"2021-08-21 09:00:00",12813,94.8,"2021-08-21 09:00:00",13.17,13.31,"2021-08-21 08:00:30",0.244,"2021-08-21 08:16:30",1019,27.65,28.85,"2021-08-21 08:57:00",26.44,"2021-08-21 08:08:30",85.2,90.9,"2021-08-21 08:02:00",82,"2021-08-21 08:58:30",23.81,24.71,"2021-08-21 08:59:00",23.1,"2021-08-21 08:09:30",23.76,23.79,"2021-08-21 09:00:00",23.66,"2021-08-21 08:01:00",24.17,24.23,"2021-08-21 08:17:30",24.09,"2021-08-21 08:50:30",25.01,25.1,"2021-08-21 08:02:00",24.86,"2021-08-21 08:41:00",25.93,26,"2021-08-21 08:03:30",25.77,"2021-08-21 08:57:30",25.88,25.99,"2021-08-21 08:11:30",25.77,"2021-08-21 08:33:30",38.95,39.05,"2021-08-21 08:11:30",38.85,"2021-08-21 08:52:30",42.02,42.11,"2021-08-21 08:00:30",41.95,"2021-08-21 08:58:00",31.37,31.55,"2021-08-21 08:00:30",31.18,"2021-08-21 08:58:30",33.21,35.47,"2021-08-21 08:00:30",30.34,"2021-08-21 09:00:00",41.46,41.49,"2021-08-21 08:20:00",41.43,"2021-08-21 08:03:30",38.67,38.7,"2021-08-21 08:05:00",38.65,"2021-08-21 08:14:00",8.671971,0,2.075,208.9,18.1,196,4.9,"2021-08-21 08:42:30",0,"2021-08-21 08:07:30",3.148,202.1,14.9,195,5.7,"2021-08-21 08:42:30",0.6,"2021-08-21 08:01:30",1.701,1.878
"2021-08-21 10:00:00",12814,93.6,"2021-08-21 10:00:00",13.23,13.3,"2021-08-21 09:10:00",0.111,"2021-08-21 09:17:30",1019,29.41,36.3,"2021-08-21 09:40:30",26.28,"2021-08-21 09:10:30",83.2,86.4,"2021-08-21 09:59:00",79.59,"2021-08-21 09:46:00",25.29,26.11,"2021-08-21 09:58:30",24.68,"2021-08-21 09:01:30",23.99,24.18,"2021-08-21 09:48:00",23.76,"2021-08-21 09:00:30",24.16,24.21,"2021-08-21 09:21:00",24.06,"2021-08-21 09:15:30",24.89,24.97,"2021-08-21 09:02:00",24.76,"2021-08-21 09:53:30",25.82,25.95,"2021-08-21 09:02:00",25.69,"2021-08-21 09:54:30",25.8,25.94,"2021-08-21 09:21:00",25.71,"2021-08-21 09:38:00",38.72,38.85,"2021-08-21 09:00:30",38.56,"2021-08-21 09:58:00",41.77,41.95,"2021-08-21 09:00:30",41.64,"2021-08-21 10:00:00",30.93,31.16,"2021-08-21 09:00:30",30.67,"2021-08-21 09:59:30",25.9,30.27,"2021-08-21 09:00:30",21.37,"2021-08-21 10:00:00",41.46,41.49,"2021-08-21 09:14:00",41.43,"2021-08-21 09:42:30",38.67,38.69,"2021-08-21 09:01:30",38.65,"2021-08-21 09:00:30",15.16588,0,2.789,206.5,12.02,192,5.3,"2021-08-21 09:05:00",0.6,"2021-08-21 09:47:00",3.863,198.8,13.55,191,6.3,"2021-08-21 09:04:30",0.6,"2021-08-21 09:48:00",3.004,2.574
"2021-08-21 11:00:00",12815,92.7,"2021-08-21 10:25:00",13.39,19.28,"2021-08-21 10:02:30",0.254,"2021-08-21 10:04:30",1018,29.4,32.54,"2021-08-21 10:41:00",27.46,"2021-08-21 10:05:30",84.9,89.9,"2021-08-21 10:44:30",82.4,"2021-08-21 10:32:00",27.04,27.91,"2021-08-21 10:58:00",26.07,"2021-08-21 10:00:30",24.46,24.8,"2021-08-21 10:57:00",24.18,"2021-08-21 10:00:30",24.22,24.37,"2021-08-21 10:58:30",24.16,"2021-08-21 10:02:00",24.86,24.94,"2021-08-21 10:04:30",24.81,"2021-08-21 10:09:00",25.78,25.85,"2021-08-21 10:04:30",25.73,"2021-08-21 10:09:30",25.76,25.86,"2021-08-21 10:12:30",25.67,"2021-08-21 10:55:30",38.41,38.58,"2021-08-21 10:01:30",38.24,"2021-08-21 10:59:00",41.47,41.64,"2021-08-21 10:00:30",41.3,"2021-08-21 11:00:00",30.42,30.66,"2021-08-21 10:00:30",30.12,"2021-08-21 11:00:00",18.89,21.31,"2021-08-21 10:00:30",16.87,"2021-08-21 11:00:00",41.42,41.46,"2021-08-21 10:04:00",41.4,"2021-08-21 10:53:00",38.66,38.68,"2021-08-21 10:11:00",38.64,"2021-08-21 10:43:30",20.78664,0,2.743,207.8,11.14,226,5.1,"2021-08-21 10:28:30",0,"2021-08-21 10:08:30",3.898,196.1,15.66,202,6.5,"2021-08-21 10:06:30",0.3,"2021-08-21 10:58:00",4.119,3.088
"2021-08-21 12:00:00",12816,85,"2021-08-21 12:00:00",13.39,19.81,"2021-08-21 11:54:30",0.247,"2021-08-21 11:45:30",1018,30.06,31.37,"2021-08-21 11:44:30",28.87,"2021-08-21 11:54:00",84.1,87.8,"2021-08-21 11:10:00",80.4,"2021-08-21 11:49:00",28.73,29.53,"2021-08-21 12:00:00",27.91,"2021-08-21 11:00:30",25.12,25.45,"2021-08-21 12:00:00",24.78,"2021-08-21 11:06:00",24.43,24.62,"2021-08-21 11:59:00",24.34,"2021-08-21 11:01:30",24.88,24.94,"2021-08-21 11:54:30",24.78,"2021-08-21 11:02:00",25.77,25.79,"2021-08-21 11:02:00",25.71,"2021-08-21 11:15:30",25.76,25.84,"2021-08-21 11:46:00",25.66,"2021-08-21 11:03:00",38.05,38.25,"2021-08-21 11:01:30",37.86,"2021-08-21 11:59:30",41.15,41.31,"2021-08-21 11:01:30",41,"2021-08-21 11:59:00",29.96,30.12,"2021-08-21 11:00:30",29.87,"2021-08-21 11:59:00",16.59,16.84,"2021-08-21 11:00:30",16.32,"2021-08-21 11:19:00",41.4,41.43,"2021-08-21 11:32:00",41.39,"2021-08-21 11:13:00",38.64,38.66,"2021-08-21 11:01:00",38.62,"2021-08-21 11:57:00",16.09553,0,2.323,209.2,17.76,183,4.4,"2021-08-21 11:14:00",0.3,"2021-08-21 11:54:00",3.132,187.4,20.67,158,5.7,"2021-08-21 11:19:00",0.6,"2021-08-21 11:39:30",3.266,3.358
"2021-08-21 13:00:00",12817,81.7,"2021-08-21 12:45:00",13.36,16.86,"2021-08-21 12:42:00",0.207,"2021-08-21 12:22:30",1017,29.62,30.57,"2021-08-21 12:49:00",28.67,"2021-08-21 12:15:00",81.9,85.3,"2021-08-21 12:53:00",78.14,"2021-08-21 12:38:00",30.11,30.55,"2021-08-21 13:00:00",29.45,"2021-08-21 12:00:30",25.87,26.24,"2021-08-21 12:53:00",25.42,"2021-08-21 12:00:30",24.71,24.86,"2021-08-21 12:50:00",24.57,"2021-08-21 12:00:30",24.99,25.1,"2021-08-21 12:42:30",24.83,"2021-08-21 12:01:00",25.78,25.79,"2021-08-21 12:00:30",25.71,"2021-08-21 12:52:30",25.76,25.83,"2021-08-21 12:56:00",25.68,"2021-08-21 12:06:30",37.69,37.88,"2021-08-21 12:01:00",37.5,"2021-08-21 12:57:30",40.83,41,"2021-08-21 12:02:00",40.67,"2021-08-21 12:53:00",29.72,29.88,"2021-08-21 12:01:30",29.54,"2021-08-21 13:00:00",16.4,16.58,"2021-08-21 12:00:30",16.17,"2021-08-21 13:00:00",41.39,41.41,"2021-08-21 12:04:30",41.38,"2021-08-21 12:21:00",38.62,38.64,"2021-08-21 12:18:30",38.61,"2021-08-21 12:17:30",19.91989,0,1.987,205,22.47,194,3.8,"2021-08-21 12:58:00",0,"2021-08-21 12:38:00",2.417,182.7,24.51,193,5.7,"2021-08-21 12:58:00",0,"2021-08-21 12:05:00",4.064,3.383
"2021-08-21 14:00:00",12818,82.4,"2021-08-21 13:05:00",13.36,17.99,"2021-08-21 13:10:00",0.215,"2021-08-21 13:45:30",1016,30.72,31.7,"2021-08-21 13:36:00",29.49,"2021-08-21 13:01:30",78.79,86.8,"2021-08-21 13:08:00",75.09,"2021-08-21 13:47:00",30.82,31.05,"2021-08-21 13:56:00",30.54,"2021-08-21 13:00:30",26.58,26.93,"2021-08-21 13:59:00",26.16,"2021-08-21 13:02:00",25.1,25.27,"2021-08-21 13:57:30",24.86,"2021-08-21 13:00:30",25.13,25.3,"2021-08-21 13:54:00",25.01,"2021-08-21 13:27:00",25.78,25.79,"2021-08-21 13:00:30",25.71,"2021-08-21 13:56:30",25.74,25.81,"2021-08-21 13:13:30",25.66,"2021-08-21 13:57:00",37.3,37.49,"2021-08-21 13:00:30",37.11,"2021-08-21 14:00:00",40.48,40.66,"2021-08-21 13:00:30",40.28,"2021-08-21 13:59:30",29.35,29.54,"2021-08-21 13:02:30",29.16,"2021-08-21 14:00:00",15.89,16.17,"2021-08-21 13:00:30",15.62,"2021-08-21 14:00:00",41.39,41.41,"2021-08-21 13:05:00",41.38,"2021-08-21 13:02:30",38.61,38.62,"2021-08-21 13:01:30",38.59,"2021-08-21 13:24:00",17.30897,0,1.637,182.3,38.54,208,4,"2021-08-21 13:03:00",0,"2021-08-21 13:14:00",2.509,171.4,26,178,6,"2021-08-21 13:37:30",0,"2021-08-21 13:22:00",3.627,3.124
"2021-08-21 15:00:00",12819,83.2,"2021-08-21 14:03:30",13.35,14.78,"2021-08-21 14:47:30",0.203,"2021-08-21 14:25:30",1015,29.54,31.45,"2021-08-21 14:52:30",28.14,"2021-08-21 14:23:00",78.14,80.6,"2021-08-21 14:50:00",76.11,"2021-08-21 14:44:00",30.8,31.07,"2021-08-21 14:14:00",30.21,"2021-08-21 14:58:30",27.15,27.4,"2021-08-21 14:57:30",26.91,"2021-08-21 14:03:00",25.51,25.7,"2021-08-21 14:58:30",25.21,"2021-08-21 14:03:00",25.3,25.47,"2021-08-21 15:00:00",25.2,"2021-08-21 14:21:30",25.78,25.85,"2021-08-21 14:44:30",25.69,"2021-08-21 14:24:00",25.74,25.86,"2021-08-21 14:50:30",25.64,"2021-08-21 14:33:00",36.91,37.14,"2021-08-21 14:00:30",36.71,"2021-08-21 14:59:00",40.13,40.29,"2021-08-21 14:00:30",39.96,"2021-08-21 14:57:30",28.98,29.16,"2021-08-21 14:02:00",28.85,"2021-08-21 15:00:00",15.37,15.61,"2021-08-21 14:00:30",15.15,"2021-08-21 14:59:00",41.39,41.4,"2021-08-21 14:01:30",41.38,"2021-08-21 14:01:00",38.6,38.62,"2021-08-21 14:24:00",38.59,"2021-08-21 14:09:00",13.68157,0,1.764,191.7,30.88,220,4.6,"2021-08-21 14:22:30",0.5,"2021-08-21 14:13:00",2.203,163.4,26.72,178,5.5,"2021-08-21 14:48:30",0,"2021-08-21 14:24:00",2.807,2.642
"2021-08-21 16:00:00",12820,84.7,"2021-08-21 15:44:00",13.18,13.42,"2021-08-21 15:39:00",0.001,"2021-08-21 15:59:30",1015,NAN,NAN,"2021-08-21 15:25:30",NAN,"2021-08-21 15:25:30",NAN,NAN,"2021-08-21 15:30:00",NAN,"2021-08-21 15:30:00",29.65,30.33,"2021-08-21 15:02:30",28.94,"2021-08-21 16:00:00",27.4,27.54,"2021-08-21 15:48:00",27.32,"2021-08-21 15:03:30",25.9,26.03,"2021-08-21 15:38:30",25.62,"2021-08-21 15:01:30",25.49,25.7,"2021-08-21 15:58:30",25.4,"2021-08-21 15:43:30",25.88,26,"2021-08-21 15:55:00",25.75,"2021-08-21 15:07:30",25.75,25.83,"2021-08-21 15:42:30",25.66,"2021-08-21 15:31:30",36.49,36.71,"2021-08-21 15:01:00",36.28,"2021-08-21 15:57:30",39.83,39.97,"2021-08-21 15:02:30",39.68,"2021-08-21 16:00:00",28.68,28.85,"2021-08-21 15:00:30",28.55,"2021-08-21 15:59:00",14.97,15.14,"2021-08-21 15:00:30",14.79,"2021-08-21 15:59:30",41.38,41.41,"2021-08-21 15:04:00",41.35,"2021-08-21 15:56:00",38.6,38.62,"2021-08-21 15:22:00",38.58,"2021-08-21 15:13:00",8.128339,0,2.054,199,24.48,240,6.5,"2021-08-21 15:47:30",0,"2021-08-21 15:26:30",2.63,171.4,22.78,169,7.1,"2021-08-21 15:45:00",0,"2021-08-21 15:17:30",NAN,0
"2021-08-21 17:00:00",12821,84.9,"2021-08-21 16:00:30",12.83,11.75,"2021-08-21 16:54:30",0,"2021-08-21 16:30:30",1015,28.74,29.23,"2021-08-21 16:20:30",28.05,"2021-08-21 16:07:00",84,86.5,"2021-08-21 16:59:30",81.6,"2021-08-21 16:16:30",28.42,28.94,"2021-08-21 16:02:30",27.89,"2021-08-21 17:00:00",27.38,27.45,"2021-08-21 16:00:30",27.32,"2021-08-21 16:20:30",26.16,26.26,"2021-08-21 16:58:30",26.01,"2021-08-21 16:05:30",25.69,25.86,"2021-08-21 16:52:30",25.58,"2021-08-21 16:04:30",25.98,26.01,"2021-08-21 16:58:00",25.9,"2021-08-21 16:43:30",25.75,25.83,"2021-08-21 16:16:00",25.66,"2021-08-21 16:21:00",36.12,36.29,"2021-08-21 16:00:30",35.95,"2021-08-21 16:59:00",39.54,39.7,"2021-08-21 16:01:30",39.4,"2021-08-21 16:59:30",28.42,28.55,"2021-08-21 16:00:30",28.3,"2021-08-21 16:58:30",14.66,14.79,"2021-08-21 16:00:30",14.55,"2021-08-21 16:57:00",41.36,41.39,"2021-08-21 16:20:00",41.34,"2021-08-21 16:59:00",38.6,38.62,"2021-08-21 16:16:30",38.58,"2021-08-21 16:00:30",1.268026,0,1.322,183.3,29.82,207,4.6,"2021-08-21 16:38:30",0,"2021-08-21 16:10:00",2.257,162.7,25.19,130,5.1,"2021-08-21 16:45:30",0.5,"2021-08-21 16:03:00",0.24,1.117
"2021-08-21 18:00:00",12822,88.5,"2021-08-21 17:00:30",12.76,0.085,"2021-08-21 18:00:00",0,"2021-08-21 17:00:30",1016,27.24,29.28,"2021-08-21 17:34:00",26.47,"2021-08-21 17:14:00",84.6,87.2,"2021-08-21 17:38:00",81.9,"2021-08-21 17:16:30",27.35,27.89,"2021-08-21 17:00:30",26.89,"2021-08-21 17:53:30",27.22,27.4,"2021-08-21 17:02:30",26.98,"2021-08-21 17:58:00",26.28,26.44,"2021-08-21 17:51:30",26.22,"2021-08-21 17:03:00",25.87,26.04,"2021-08-21 17:57:00",25.76,"2021-08-21 17:01:00",26.05,26.21,"2021-08-21 17:49:30",25.92,"2021-08-21 17:03:30",25.75,25.81,"2021-08-21 17:56:30",25.66,"2021-08-21 17:02:30",35.8,35.95,"2021-08-21 17:02:00",35.66,"2021-08-21 17:59:00",39.29,39.4,"2021-08-21 17:01:00",39.15,"2021-08-21 18:00:00",28.22,28.3,"2021-08-21 17:01:30",28.12,"2021-08-21 17:58:30",14.43,14.55,"2021-08-21 17:00:30",14.33,"2021-08-21 17:58:00",41.31,41.37,"2021-08-21 17:08:00",41.23,"2021-08-21 17:58:30",38.6,38.62,"2021-08-21 17:22:30",38.58,"2021-08-21 17:18:30",0.1749978,0,1.548,187.6,29.68,203,3.5,"2021-08-21 17:33:30",0,"2021-08-21 17:01:00",1.997,169.3,28.01,186,5.6,"2021-08-21 17:08:00",0,"2021-08-21 17:29:30",0.035,0.302
"2021-08-21 19:00:00",12823,91.9,"2021-08-21 18:00:30",12.76,0.052,"2021-08-21 18:56:30",0,"2021-08-21 18:00:30",1016,27.53,30.48,"2021-08-21 18:45:30",26.49,"2021-08-21 18:16:30",84.4,88.5,"2021-08-21 18:59:00",82.6,"2021-08-21 18:33:00",26.51,26.89,"2021-08-21 18:00:30",26.12,"2021-08-21 18:59:30",26.92,27.15,"2021-08-21 18:00:30",26.7,"2021-08-21 18:57:00",26.33,26.42,"2021-08-21 18:47:30",26.24,"2021-08-21 18:20:30",26.03,26.12,"2021-08-21 18:26:00",25.89,"2021-08-21 18:02:00",26.18,26.24,"2021-08-21 18:55:30",26.11,"2021-08-21 18:03:30",25.81,25.97,"2021-08-21 18:55:00",25.7,"2021-08-21 18:22:00",35.52,35.65,"2021-08-21 18:00:30",35.38,"2021-08-21 18:54:00",39.05,39.18,"2021-08-21 18:05:00",38.93,"2021-08-21 19:00:00",28.04,28.13,"2021-08-21 18:00:30",27.95,"2021-08-21 18:58:00",14.22,14.34,"2021-08-21 18:05:00",14.11,"2021-08-21 18:57:00",41.19,41.25,"2021-08-21 18:02:00",41.14,"2021-08-21 18:59:30",38.6,38.62,"2021-08-21 18:15:00",38.58,"2021-08-21 18:27:00",0.06775678,0,1.862,202.4,23.39,195,4.1,"2021-08-21 18:03:30",0.3,"2021-08-21 18:28:00",1.899,171.8,30.06,93,5.9,"2021-08-21 18:03:00",0,"2021-08-21 18:11:30",0.006,0
"2021-08-21 20:00:00",12824,93.2,"2021-08-21 19:01:00",12.74,0.052,"2021-08-21 19:42:30",0,"2021-08-21 19:00:30",1017,30.63,30.97,"2021-08-21 19:58:00",27.88,"2021-08-21 19:04:30",88.9,91,"2021-08-21 20:00:00",86.5,"2021-08-21 19:31:00",25.89,26.12,"2021-08-21 19:00:30",25.66,"2021-08-21 19:51:00",26.65,26.82,"2021-08-21 19:03:00",26.49,"2021-08-21 19:56:30",26.25,26.34,"2021-08-21 19:04:00",26.24,"2021-08-21 19:00:30",26.03,26.12,"2021-08-21 19:50:00",25.98,"2021-08-21 19:04:30",26.24,26.37,"2021-08-21 19:53:30",26.13,"2021-08-21 19:09:30",25.92,26.01,"2021-08-21 19:42:30",25.78,"2021-08-21 19:02:30",35.26,35.4,"2021-08-21 19:00:30",35.15,"2021-08-21 19:59:30",38.81,38.94,"2021-08-21 19:01:00",38.7,"2021-08-21 19:56:30",27.88,27.96,"2021-08-21 19:05:00",27.78,"2021-08-21 20:00:00",14.03,14.11,"2021-08-21 19:00:30",13.97,"2021-08-21 19:56:00",41.09,41.17,"2021-08-21 19:14:30",40.99,"2021-08-21 19:58:30",38.59,38.61,"2021-08-21 19:02:00",38.58,"2021-08-21 19:09:30",0.08991195,0,1.531,199,25.48,168,5,"2021-08-21 19:02:00",0,"2021-08-21 19:57:00",1.697,173.8,29.4,187,4.1,"2021-08-21 19:26:30",0,"2021-08-21 19:41:00",0.006,0
"2021-08-21 21:00:00",12825,93.3,"2021-08-21 20:13:30",12.73,0.052,"2021-08-21 20:02:30",0,"2021-08-21 20:00:30",1017,30.97,31.73,"2021-08-21 20:30:30",28.51,"2021-08-21 20:43:00",89.8,91.7,"2021-08-21 20:04:30",87.8,"2021-08-21 20:43:00",25.47,25.71,"2021-08-21 20:08:00",25.25,"2021-08-21 20:53:00",26.38,26.59,"2021-08-21 20:01:00",26.18,"2021-08-21 20:56:30",26.21,26.24,"2021-08-21 20:00:30",26.06,"2021-08-21 20:55:00",26.04,26.14,"2021-08-21 20:56:30",25.98,"2021-08-21 20:06:30",26.37,26.42,"2021-08-21 20:15:30",26.24,"2021-08-21 20:01:00",25.95,26.06,"2021-08-21 20:10:30",25.87,"2021-08-21 20:31:30",35.06,35.15,"2021-08-21 20:00:30",34.98,"2021-08-21 20:48:30",38.61,38.7,"2021-08-21 20:01:00",38.52,"2021-08-21 20:58:00",27.7,27.78,"2021-08-21 20:00:30",27.63,"2021-08-21 20:58:00",13.91,13.97,"2021-08-21 20:00:30",13.86,"2021-08-21 20:58:00",40.92,41.01,"2021-08-21 20:01:00",40.84,"2021-08-21 20:56:00",38.6,38.63,"2021-08-21 20:55:30",38.58,"2021-08-21 20:03:30",0.07433461,0,1.674,197.9,26.7,208,4.3,"2021-08-21 20:51:00",0,"2021-08-21 20:08:30",1.6,166.3,28.4,187,4.9,"2021-08-21 20:52:30",0,"2021-08-21 20:14:30",0.006,0
"2021-08-21 22:00:00",12826,94,"2021-08-21 21:06:30",12.71,0.065,"2021-08-21 21:02:30",0,"2021-08-21 21:00:30",1017,32.64,37.54,"2021-08-21 21:49:00",27.62,"2021-08-21 21:16:30",92,97.4,"2021-08-21 21:50:00",87.2,"2021-08-21 21:30:00",25.22,25.33,"2021-08-21 21:15:30",25.07,"2021-08-21 21:56:30",26.15,26.25,"2021-08-21 21:02:30",25.93,"2021-08-21 21:55:00",26.06,26.21,"2021-08-21 21:04:00",25.99,"2021-08-21 21:30:00",26.04,26.17,"2021-08-21 21:40:00",25.98,"2021-08-21 21:07:00",26.39,26.42,"2021-08-21 21:00:30",26.3,"2021-08-21 21:21:30",25.95,26.07,"2021-08-21 21:50:00",25.87,"2021-08-21 21:47:00",34.88,34.98,"2021-08-21 21:00:30",34.79,"2021-08-21 22:00:00",38.42,38.53,"2021-08-21 21:01:00",38.35,"2021-08-21 21:50:00",27.56,27.63,"2021-08-21 21:00:30",27.48,"2021-08-21 21:58:00",13.82,13.86,"2021-08-21 21:00:30",13.77,"2021-08-21 21:57:30",40.76,40.86,"2021-08-21 21:00:30",40.65,"2021-08-21 21:57:30",38.61,38.63,"2021-08-21 21:36:30",38.59,"2021-08-21 21:01:00",0.04394415,0,1.777,199.2,31.23,188,4.1,"2021-08-21 21:13:00",0.3,"2021-08-21 21:42:00",2.119,171.8,29.91,116,5.5,"2021-08-21 21:02:00",0,"2021-08-21 21:07:30",0.005,0
"2021-08-21 23:00:00",12827,93.1,"2021-08-21 22:59:30",12.68,0.066,"2021-08-21 22:42:00",0,"2021-08-21 22:00:30",1017,31.15,50.57,"2021-08-21 22:00:30",26.04,"2021-08-21 22:48:00",NAN,NAN,"2021-08-21 22:07:00",NAN,"2021-08-21 22:07:00",24.96,25.15,"2021-08-21 22:16:00",24.84,"2021-08-21 22:34:00",25.93,26.05,"2021-08-21 22:01:30",25.77,"2021-08-21 22:52:00",26,26.03,"2021-08-21 22:00:30",25.88,"2021-08-21 22:53:00",26.03,26.14,"2021-08-21 22:12:30",25.98,"2021-08-21 22:15:00",26.39,26.45,"2021-08-21 22:56:30",26.3,"2021-08-21 22:35:00",25.98,26.1,"2021-08-21 22:56:30",25.87,"2021-08-21 22:04:00",34.72,34.8,"2021-08-21 22:00:30",34.61,"2021-08-21 22:56:30",38.26,38.36,"2021-08-21 22:02:00",38.17,"2021-08-21 22:59:00",27.42,27.48,"2021-08-21 22:00:30",27.35,"2021-08-21 22:59:30",13.74,13.78,"2021-08-21 22:00:30",13.7,"2021-08-21 23:00:00",40.6,40.67,"2021-08-21 22:01:00",40.52,"2021-08-21 22:57:30",38.62,38.64,"2021-08-21 22:06:00",38.59,"2021-08-21 22:28:30",0.06392074,0,0.807,174.2,34.09,144,3.1,"2021-08-21 22:42:00",0,"2021-08-21 22:06:00",1.368,163.3,25.62,144,4.1,"2021-08-21 22:58:30",0,"2021-08-21 22:03:30",NAN,0
"2021-08-22 00:00:00",12828,93.2,"2021-08-21 23:00:30",12.68,0.066,"2021-08-21 23:39:00",0,"2021-08-21 23:00:30",1017,28.56,34.68,"2021-08-21 23:58:00",26.2,"2021-08-21 23:01:30",89.1,95,"2021-08-21 23:58:00",82.7,"2021-08-21 23:01:00",24.79,24.92,"2021-08-21 23:33:00",24.66,"2021-08-21 23:52:00",25.79,25.85,"2021-08-21 23:04:30",25.67,"2021-08-21 23:57:00",25.84,25.98,"2021-08-21 23:01:00",25.78,"2021-08-22 00:00:00",26.02,26.1,"2021-08-21 23:12:00",25.98,"2021-08-21 23:06:30",26.39,26.45,"2021-08-21 23:32:30",26.3,"2021-08-21 23:15:00",26.06,26.22,"2021-08-21 23:53:30",25.93,"2021-08-21 23:34:30",34.57,34.63,"2021-08-21 23:09:30",34.5,"2021-08-21 23:50:30",38.09,38.18,"2021-08-21 23:01:00",38,"2021-08-21 23:58:30",27.3,27.36,"2021-08-21 23:00:30",27.24,"2021-08-21 23:58:30",13.67,13.7,"2021-08-21 23:00:30",13.63,"2021-08-21 23:53:30",40.47,40.54,"2021-08-21 23:01:00",40.42,"2021-08-21 23:52:30",38.61,38.64,"2021-08-21 23:20:30",38.59,"2021-08-21 23:56:30",0.05017948,0,0.877,166.2,37.41,172,2.9,"2021-08-21 23:23:00",0,"2021-08-21 23:21:30",1.82,161.1,25.78,120,3.8,"2021-08-21 23:12:00",0,"2021-08-21 23:33:00",-0.006,0
"2021-08-22 01:00:00",12829,94.4,"2021-08-22 01:00:00",12.65,0.066,"2021-08-22 00:02:30",0,"2021-08-22 00:00:30",1016,NAN,NAN,"2021-08-22 00:30:30",NAN,"2021-08-22 00:30:30",NAN,NAN,"2021-08-22 00:45:00",NAN,"2021-08-22 00:45:00",24.7,24.81,"2021-08-22 00:07:00",24.58,"2021-08-22 00:59:30",25.62,25.76,"2021-08-22 00:00:30",25.54,"2021-08-22 00:25:00",25.75,25.83,"2021-08-22 00:00:30",25.62,"2021-08-22 00:47:30",26.02,26.12,"2021-08-22 00:36:00",25.95,"2021-08-22 00:29:00",26.4,26.45,"2021-08-22 00:11:30",26.32,"2021-08-22 00:23:00",26.12,26.2,"2021-08-22 00:32:30",26.02,"2021-08-22 00:12:00",34.44,34.52,"2021-08-22 00:01:00",34.35,"2021-08-22 00:57:30",37.95,38.03,"2021-08-22 00:03:30",37.88,"2021-08-22 00:56:30",27.2,27.24,"2021-08-22 00:00:30",27.16,"2021-08-22 00:59:00",13.61,13.64,"2021-08-22 00:02:30",13.57,"2021-08-22 00:58:00",40.39,40.44,"2021-08-22 00:04:00",40.35,"2021-08-22 00:52:30",38.61,38.63,"2021-08-22 00:05:30",38.59,"2021-08-22 00:06:00",0,0,1.094,172.2,35.02,165,2.7,"2021-08-22 00:39:30",0,"2021-08-22 00:22:00",1.996,159.6,28.95,146,4.6,"2021-08-22 00:13:30",0.3,"2021-08-22 00:24:00",NAN,0
"2021-08-22 02:00:00",12830,94.1,"2021-08-22 01:34:00",12.65,0.068,"2021-08-22 01:35:30",0,"2021-08-22 01:00:30",1016,31.94,42.74,"2021-08-22 01:01:00",27.59,"2021-08-22 01:49:00",90.4,100,"2021-08-22 01:00:30",84.8,"2021-08-22 01:16:00",24.5,24.62,"2021-08-22 01:00:30",24.43,"2021-08-22 01:16:00",25.49,25.62,"2021-08-22 01:00:30",25.35,"2021-08-22 01:48:00",25.63,25.68,"2021-08-22 01:00:30",25.6,"2021-08-22 01:54:30",26.01,26.1,"2021-08-22 01:17:00",25.91,"2021-08-22 01:39:00",26.38,26.45,"2021-08-22 01:03:30",26.32,"2021-08-22 01:00:30",26.11,26.2,"2021-08-22 01:06:00",26.03,"2021-08-22 01:58:30",34.3,34.39,"2021-08-22 01:01:00",34.22,"2021-08-22 01:57:00",37.84,37.89,"2021-08-22 01:02:00",37.77,"2021-08-22 01:59:30",27.11,27.17,"2021-08-22 01:01:30",27.06,"2021-08-22 01:58:00",13.56,13.59,"2021-08-22 01:01:30",13.53,"2021-08-22 01:58:30",40.31,40.38,"2021-08-22 01:01:00",40.25,"2021-08-22 02:00:00",38.61,38.62,"2021-08-22 01:03:30",38.59,"2021-08-22 01:40:30",0.03942367,0,1.012,178.9,29.27,195,3.1,"2021-08-22 01:06:30",0,"2021-08-22 01:03:00",1.548,159.8,31.86,152,4.5,"2021-08-22 01:39:00",0,"2021-08-22 01:54:00",0,0
"2021-08-22 03:00:00",12831,94.2,"2021-08-22 02:01:00",12.63,0.064,"2021-08-22 02:19:00",0,"2021-08-22 02:00:30",1015,26.88,28.92,"2021-08-22 02:11:00",26.07,"2021-08-22 02:24:30",86.1,88.3,"2021-08-22 02:07:30",83.7,"2021-08-22 02:48:00",24.33,24.51,"2021-08-22 02:05:00",24.23,"2021-08-22 02:36:00",25.39,25.41,"2021-08-22 02:01:00",25.23,"2021-08-22 02:52:00",25.57,25.62,"2021-08-22 02:00:30",25.42,"2021-08-22 02:50:30",25.95,26.04,"2021-08-22 02:32:00",25.79,"2021-08-22 02:47:30",26.39,26.45,"2021-08-22 02:26:00",26.32,"2021-08-22 02:10:00",26.12,26.24,"2021-08-22 02:46:00",26.03,"2021-08-22 02:19:30",34.19,34.26,"2021-08-22 02:05:00",34.11,"2021-08-22 03:00:00",37.71,37.79,"2021-08-22 02:01:00",37.65,"2021-08-22 02:59:00",27.03,27.06,"2021-08-22 02:05:30",26.97,"2021-08-22 02:57:30",13.52,13.54,"2021-08-22 02:01:30",13.49,"2021-08-22 02:55:00",40.23,40.29,"2021-08-22 02:01:30",40.18,"2021-08-22 02:57:30",38.61,38.62,"2021-08-22 02:23:00",38.59,"2021-08-22 02:05:00",0.02975467,0,0.922,177.8,31.21,199,2.3,"2021-08-22 02:38:30",0,"2021-08-22 02:10:00",1.551,158.4,30.92,132,4.1,"2021-08-22 02:11:30",0,"2021-08-22 02:08:30",-0.009,0
"2021-08-22 04:00:00",12832,94.3,"2021-08-22 03:06:30",12.61,0.054,"2021-08-22 03:57:00",0,"2021-08-22 03:00:30",1015,34.12,44.19,"2021-08-22 03:45:00",26.49,"2021-08-22 03:03:00",93,100,"2021-08-22 03:30:30",84.8,"2021-08-22 03:03:30",24.21,24.37,"2021-08-22 03:02:00",24.06,"2021-08-22 03:54:30",25.22,25.39,"2021-08-22 03:06:30",25.15,"2021-08-22 03:19:30",25.43,25.55,"2021-08-22 03:01:30",25.39,"2021-08-22 03:59:00",25.85,25.98,"2021-08-22 03:09:00",25.79,"2021-08-22 03:08:30",26.38,26.43,"2021-08-22 03:16:30",26.28,"2021-08-22 03:00:30",26.13,26.25,"2021-08-22 03:04:00",26.03,"2021-08-22 03:51:30",34.08,34.14,"2021-08-22 03:07:00",34.03,"2021-08-22 03:47:00",37.61,37.68,"2021-08-22 03:00:30",37.54,"2021-08-22 03:57:00",26.94,26.99,"2021-08-22 03:01:00",26.88,"2021-08-22 03:57:30",13.48,13.51,"2021-08-22 03:01:00",13.44,"2021-08-22 03:54:00",40.12,40.22,"2021-08-22 03:00:30",40.05,"2021-08-22 03:57:00",38.6,38.62,"2021-08-22 03:15:30",38.58,"2021-08-22 03:28:30",0.02000261,0,1.022,183.6,35.36,211,3.1,"2021-08-22 03:33:30",0,"2021-08-22 03:18:30",1.575,158,31.7,176,4.2,"2021-08-22 03:46:00",0,"2021-08-22 03:17:00",0.003,0
"2021-08-22 05:00:00",12833,94.7,"2021-08-22 04:13:30",12.59,0.052,"2021-08-22 04:19:00",0,"2021-08-22 04:00:30",1015,33.33,37.63,"2021-08-22 04:13:00",28.94,"2021-08-22 04:35:30",92.9,96.8,"2021-08-22 04:14:30",87.7,"2021-08-22 04:34:00",24.11,24.19,"2021-08-22 04:00:30",24.04,"2021-08-22 04:15:00",25.13,25.21,"2021-08-22 04:00:30",24.98,"2021-08-22 04:49:00",25.37,25.42,"2021-08-22 04:00:30",25.21,"2021-08-22 04:56:30",25.85,25.93,"2021-08-22 04:00:30",25.77,"2021-08-22 04:11:00",26.38,26.42,"2021-08-22 04:00:30",26.3,"2021-08-22 04:05:00",26.13,26.25,"2021-08-22 04:07:30",26.06,"2021-08-22 04:04:30",33.97,34.05,"2021-08-22 04:01:00",33.9,"2021-08-22 04:58:00",37.49,37.55,"2021-08-22 04:00:30",37.44,"2021-08-22 04:48:00",26.85,26.88,"2021-08-22 04:00:30",26.81,"2021-08-22 04:53:30",13.42,13.46,"2021-08-22 04:02:30",13.39,"2021-08-22 05:00:00",40,40.07,"2021-08-22 04:03:00",39.94,"2021-08-22 04:57:30",38.6,38.62,"2021-08-22 04:09:00",38.59,"2021-08-22 04:06:00",0,0,0.788,174.1,33.45,180,2.3,"2021-08-22 04:03:00",0,"2021-08-22 04:01:00",1.369,158.5,26.71,151,4,"2021-08-22 04:18:30",0,"2021-08-22 04:00:30",-0.004,0
"2021-08-22 06:00:00",12834,94.5,"2021-08-22 05:58:30",12.59,0.187,"2021-08-22 05:00:30",0,"2021-08-22 05:00:30",1016,28.78,29.69,"2021-08-22 05:15:30",27.45,"2021-08-22 05:59:30",94.3,97.1,"2021-08-22 05:51:00",89.7,"2021-08-22 05:01:00",24.11,24.18,"2021-08-22 05:38:30",24.02,"2021-08-22 05:51:30",24.99,25.11,"2021-08-22 05:01:00",24.92,"2021-08-22 05:54:00",25.23,25.34,"2021-08-22 05:00:30",25.19,"2021-08-22 05:04:00",25.79,25.93,"2021-08-22 05:01:30",25.63,"2021-08-22 05:51:30",26.39,26.42,"2021-08-22 05:00:30",26.3,"2021-08-22 05:54:00",26.13,26.22,"2021-08-22 05:12:00",26.03,"2021-08-22 05:57:00",33.93,33.97,"2021-08-22 05:29:30",33.89,"2021-08-22 05:02:00",37.4,37.44,"2021-08-22 05:00:30",37.35,"2021-08-22 06:00:00",26.78,26.82,"2021-08-22 05:00:30",26.73,"2021-08-22 05:57:30",13.37,13.4,"2021-08-22 05:03:30",13.35,"2021-08-22 05:54:30",39.89,39.96,"2021-08-22 05:02:30",39.82,"2021-08-22 05:57:30",38.6,38.62,"2021-08-22 05:08:30",38.58,"2021-08-22 05:00:30",0.2533611,0,0.692,206.5,49.86,149,2.9,"2021-08-22 05:20:30",0,"2021-08-22 05:01:00",1.06,185.7,29.72,175,4.3,"2021-08-22 05:16:00",0,"2021-08-22 05:03:00",0.014,0
"2021-08-22 07:00:00",12835,94.5,"2021-08-22 06:04:30",12.62,12.69,"2021-08-22 06:01:00",0.005,"2021-08-22 06:13:00",1016,28.14,29.25,"2021-08-22 06:34:00",27.1,"2021-08-22 07:00:00",87,96.1,"2021-08-22 06:05:30",82.2,"2021-08-22 06:47:00",24.11,24.21,"2021-08-22 06:57:30",24.02,"2021-08-22 06:18:30",24.98,25,"2021-08-22 06:00:30",24.91,"2021-08-22 06:39:30",25.21,25.23,"2021-08-22 06:04:30",25.16,"2021-08-22 06:52:30",25.68,25.88,"2021-08-22 06:03:30",25.6,"2021-08-22 06:41:30",26.39,26.42,"2021-08-22 06:01:00",26.29,"2021-08-22 06:24:30",26.13,26.22,"2021-08-22 06:07:30",26.03,"2021-08-22 06:42:30",33.92,33.96,"2021-08-22 06:14:00",33.88,"2021-08-22 06:49:00",37.32,37.36,"2021-08-22 06:01:30",37.28,"2021-08-22 06:55:30",26.69,26.73,"2021-08-22 06:00:30",26.64,"2021-08-22 06:59:30",13.34,13.37,"2021-08-22 06:05:00",13.31,"2021-08-22 06:52:00",39.78,39.84,"2021-08-22 06:01:30",39.72,"2021-08-22 06:55:30",38.59,38.62,"2021-08-22 06:13:30",38.57,"2021-08-22 06:59:00",1.514345,0,1.227,186.3,31.6,195,3.4,"2021-08-22 06:25:30",0,"2021-08-22 06:16:00",1.855,153.9,30.96,169,4.7,"2021-08-22 06:59:30",0,"2021-08-22 06:00:30",0.286,0.242
"2021-08-22 08:00:00",12836,95.1,"2021-08-22 07:23:30",12.75,12.84,"2021-08-22 07:42:00",0.03,"2021-08-22 07:10:00",1017,27.09,28.11,"2021-08-22 07:59:30",26.48,"2021-08-22 07:18:00",81.2,84,"2021-08-22 07:00:30",78.39,"2021-08-22 07:48:30",24.28,24.43,"2021-08-22 07:57:00",24.13,"2021-08-22 07:01:00",24.96,25,"2021-08-22 07:01:30",24.87,"2021-08-22 07:20:30",25.16,25.21,"2021-08-22 07:00:30",25.04,"2021-08-22 07:53:00",25.65,25.74,"2021-08-22 07:05:30",25.56,"2021-08-22 07:47:00",26.36,26.42,"2021-08-22 07:01:30",26.24,"2021-08-22 08:00:00",26.12,26.22,"2021-08-22 07:37:00",26.05,"2021-08-22 07:11:30",33.85,33.9,"2021-08-22 07:00:30",33.81,"2021-08-22 07:59:30",37.25,37.29,"2021-08-22 07:02:30",37.19,"2021-08-22 07:55:00",26.62,26.65,"2021-08-22 07:00:30",26.58,"2021-08-22 08:00:00",13.3,13.32,"2021-08-22 07:01:00",13.27,"2021-08-22 07:52:30",39.68,39.73,"2021-08-22 07:01:00",39.63,"2021-08-22 07:54:00",38.59,38.61,"2021-08-22 07:06:00",38.57,"2021-08-22 07:13:00",2.086708,0,1.331,191.2,30.24,153,3.8,"2021-08-22 07:33:00",0.3,"2021-08-22 07:03:00",2.015,158.2,30.14,142,5.5,"2021-08-22 07:53:00",0,"2021-08-22 07:02:30",0.397,1.058
"2021-08-22 09:00:00",12837,94.2,"2021-08-22 08:57:30",12.8,12.89,"2021-08-22 08:01:30",0.099,"2021-08-22 08:00:30",1017,27.32,27.84,"2021-08-22 08:59:30",26.95,"2021-08-22 08:03:30",78.9,81.5,"2021-08-22 08:21:00",75.97,"2021-08-22 08:33:30",24.96,25.86,"2021-08-22 08:59:30",24.3,"2021-08-22 08:01:30",24.96,25,"2021-08-22 08:10:00",24.88,"2021-08-22 08:05:00",25.04,25.14,"2021-08-22 08:03:30",25.01,"2021-08-22 08:05:00",25.65,25.72,"2021-08-22 08:11:30",25.58,"2021-08-22 08:14:30",26.31,26.42,"2021-08-22 08:31:30",26.21,"2021-08-22 08:13:00",26.13,26.22,"2021-08-22 08:57:30",26.03,"2021-08-22 08:00:30",33.83,33.87,"2021-08-22 08:50:30",33.79,"2021-08-22 08:11:00",37.15,37.22,"2021-08-22 08:01:00",37.1,"2021-08-22 08:53:30",26.56,26.6,"2021-08-22 08:02:30",26.51,"2021-08-22 08:55:00",13.25,13.28,"2021-08-22 08:01:00",13.22,"2021-08-22 08:55:30",39.58,39.65,"2021-08-22 08:00:30",39.5,"2021-08-22 08:59:00",38.58,38.6,"2021-08-22 08:00:30",38.56,"2021-08-22 08:17:00",8.189342,0,1.574,189.3,31.82,254,4.9,"2021-08-22 08:18:30",0,"2021-08-22 08:29:00",2.227,156.6,29.11,218,6.4,"2021-08-22 08:57:00",0,"2021-08-22 08:39:30",1.627,1.899
"2021-08-22 10:00:00",12838,92.9,"2021-08-22 10:00:00",13.24,15.17,"2021-08-22 09:56:30",0.156,"2021-08-22 09:46:30",1017,29.2,29.65,"2021-08-22 09:52:30",28.49,"2021-08-22 09:02:00",76.1,78.63,"2021-08-22 09:04:30",73.82,"2021-08-22 09:33:00",26.82,27.73,"2021-08-22 09:58:30",25.86,"2021-08-22 09:00:30",25.1,25.41,"2021-08-22 09:59:30",24.94,"2021-08-22 09:07:00",25.02,25.11,"2021-08-22 09:02:30",25.01,"2021-08-22 09:00:30",25.62,25.72,"2021-08-22 09:02:00",25.49,"2021-08-22 09:33:00",26.24,26.37,"2021-08-22 09:06:00",26.14,"2021-08-22 09:48:00",26.11,26.18,"2021-08-22 09:03:00",26.03,"2021-08-22 09:50:30",33.86,33.88,"2021-08-22 09:10:30",33.84,"2021-08-22 09:05:00",37.06,37.11,"2021-08-22 09:01:00",36.99,"2021-08-22 09:57:00",26.48,26.52,"2021-08-22 09:00:30",26.43,"2021-08-22 09:55:30",13.21,13.24,"2021-08-22 09:04:00",13.18,"2021-08-22 09:55:00",39.45,39.51,"2021-08-22 09:01:00",39.38,"2021-08-22 09:49:00",38.58,38.61,"2021-08-22 09:01:00",38.55,"2021-08-22 09:10:00",17.33748,0,1.398,179.7,34.26,175,4.1,"2021-08-22 09:42:00",0,"2021-08-22 09:48:00",2.243,161.9,25.13,134,6.4,"2021-08-22 09:10:30",0,"2021-08-22 09:42:00",3.586,2.604
"2021-08-22 11:00:00",12839,90.2,"2021-08-22 11:00:00",13.26,15.49,"2021-08-22 10:27:00",0.199,"2021-08-22 10:32:30",1017,28.86,30.8,"2021-08-22 10:37:30",28.08,"2021-08-22 10:01:00",75.99,78.19,"2021-08-22 10:42:00",73.86,"2021-08-22 10:49:00",28.63,29.4,"2021-08-22 11:00:00",27.73,"2021-08-22 10:00:30",25.61,25.97,"2021-08-22 10:57:30",25.29,"2021-08-22 10:02:00",25.14,25.23,"2021-08-22 10:51:30",25.01,"2021-08-22 10:02:00",25.58,25.7,"2021-08-22 10:53:30",25.46,"2021-08-22 10:43:00",26.2,26.32,"2021-08-22 10:10:30",26.11,"2021-08-22 10:27:30",26.08,26.17,"2021-08-22 10:27:30",25.95,"2021-08-22 10:36:00",33.81,33.87,"2021-08-22 10:01:30",33.76,"2021-08-22 10:54:00",36.96,37.01,"2021-08-22 10:16:30",36.92,"2021-08-22 10:40:30",26.38,26.44,"2021-08-22 10:01:30",26.34,"2021-08-22 10:50:30",13.17,13.2,"2021-08-22 10:02:00",13.15,"2021-08-22 10:51:00",39.33,39.39,"2021-08-22 10:03:30",39.27,"2021-08-22 10:58:00",38.58,38.61,"2021-08-22 10:45:30",38.55,"2021-08-22 10:58:00",19.10174,0,1.47,180.3,36.89,203,3.8,"2021-08-22 10:15:00",0,"2021-08-22 10:16:30",2.638,165.4,26.71,160,6.1,"2021-08-22 10:51:30",0.4,"2021-08-22 10:13:00",3.924,3.128
"2021-08-22 12:00:00",12840,80.3,"2021-08-22 12:00:00",13.29,17.36,"2021-08-22 11:29:00",0.209,"2021-08-22 11:52:00",1016,29.12,31.36,"2021-08-22 11:15:00",28.6,"2021-08-22 11:48:30",76.82,78.93,"2021-08-22 11:38:30",74.65,"2021-08-22 11:00:30",30.2,30.91,"2021-08-22 11:55:30",29.49,"2021-08-22 11:00:30",26.26,26.63,"2021-08-22 11:51:30",25.93,"2021-08-22 11:01:30",25.32,25.44,"2021-08-22 11:57:30",25.21,"2021-08-22 11:00:30",25.61,25.72,"2021-08-22 11:36:30",25.49,"2021-08-22 11:16:00",26.18,26.24,"2021-08-22 11:07:00",26.11,"2021-08-22 11:15:00",26.04,26.17,"2021-08-22 11:26:00",25.89,"2021-08-22 11:00:30",33.71,33.78,"2021-08-22 11:04:30",33.63,"2021-08-22 11:58:00",36.88,36.94,"2021-08-22 11:01:30",36.82,"2021-08-22 11:51:00",26.32,26.34,"2021-08-22 11:00:30",26.29,"2021-08-22 12:00:00",13.14,13.17,"2021-08-22 11:01:30",13.12,"2021-08-22 11:50:00",39.24,39.29,"2021-08-22 11:03:30",39.19,"2021-08-22 11:58:30",38.58,38.62,"2021-08-22 11:38:30",38.55,"2021-08-22 11:20:30",15.85791,0,1.516,177.2,37.64,151,4.1,"2021-08-22 11:53:00",0,"2021-08-22 11:26:30",2.365,162.2,23.94,97,5.2,"2021-08-22 11:16:30",0,"2021-08-22 11:44:30",3.262,3.4
"2021-08-22 13:00:00",12841,80.1,"2021-08-22 12:05:00",13.31,17.58,"2021-08-22 12:05:30",0.208,"2021-08-22 12:04:30",1015,29.72,31.58,"2021-08-22 12:54:00",28.47,"2021-08-22 12:19:00",76.61,80.4,"2021-08-22 12:41:30",73.67,"2021-08-22 12:19:00",31.48,31.96,"2021-08-22 13:00:00",30.89,"2021-08-22 12:00:30",26.96,27.42,"2021-08-22 12:59:30",26.55,"2021-08-22 12:03:30",25.65,25.85,"2021-08-22 12:54:30",25.42,"2021-08-22 12:01:00",25.65,25.76,"2021-08-22 12:45:00",25.58,"2021-08-22 12:16:00",26.18,26.27,"2021-08-22 12:36:00",26.11,"2021-08-22 12:11:00",26.01,26.16,"2021-08-22 12:58:30",25.91,"2021-08-22 12:07:30",33.56,33.67,"2021-08-22 12:01:00",33.46,"2021-08-22 12:59:00",36.79,36.86,"2021-08-22 12:04:00",36.72,"2021-08-22 12:58:00",26.27,26.31,"2021-08-22 12:01:00",26.24,"2021-08-22 12:52:00",13.13,13.14,"2021-08-22 12:03:00",13.12,"2021-08-22 12:36:30",39.16,39.22,"2021-08-22 12:00:30",39.11,"2021-08-22 12:59:00",38.58,38.61,"2021-08-22 12:27:30",38.55,"2021-08-22 12:42:00",19.84064,0,1.571,171.1,37.27,235,3.5,"2021-08-22 12:40:30",0,"2021-08-22 12:06:00",2.503,164.8,25.29,201,7.2,"2021-08-22 12:06:00",0,"2021-08-22 12:13:00",4.113,3.403
"2021-08-22 14:00:00",12842,81.3,"2021-08-22 13:01:30",13.29,15.25,"2021-08-22 13:38:00",0.2,"2021-08-22 13:37:30",1015,31.46,33.27,"2021-08-22 13:30:30",30.27,"2021-08-22 13:43:30",78.02,83.4,"2021-08-22 13:27:00",74.78,"2021-08-22 13:17:00",32.11,32.3,"2021-08-22 13:27:30",31.96,"2021-08-22 14:00:00",27.62,27.98,"2021-08-22 13:56:30",27.32,"2021-08-22 13:00:30",26.02,26.24,"2021-08-22 13:58:30",25.83,"2021-08-22 13:00:30",25.8,25.93,"2021-08-22 13:59:30",25.63,"2021-08-22 13:04:30",26.2,26.32,"2021-08-22 13:55:30",26.11,"2021-08-22 13:09:30",26.01,26.1,"2021-08-22 13:12:30",25.9,"2021-08-22 13:35:30",33.32,33.46,"2021-08-22 13:01:30",33.16,"2021-08-22 14:00:00",36.68,36.74,"2021-08-22 13:12:00",36.61,"2021-08-22 13:59:00",26.24,26.26,"2021-08-22 13:37:00",26.21,"2021-08-22 13:20:00",13.11,13.13,"2021-08-22 13:02:00",13.1,"2021-08-22 13:40:00",39.1,39.13,"2021-08-22 13:02:00",39.06,"2021-08-22 13:50:30",38.57,38.59,"2021-08-22 13:05:30",38.55,"2021-08-22 13:14:30",15.89645,0,1.731,182.4,37.86,198,3.8,"2021-08-22 13:37:00",0,"2021-08-22 13:15:30",2.168,164.9,27.55,159,5.9,"2021-08-22 13:58:00",0,"2021-08-22 13:04:00",3.355,3.12
"2021-08-22 15:00:00",12843,83.6,"2021-08-22 14:23:30",13.32,15.67,"2021-08-22 14:35:00",0.203,"2021-08-22 14:18:30",1014,32.08,36.31,"2021-08-22 14:19:00",28.79,"2021-08-22 14:59:00",80.2,86.2,"2021-08-22 14:29:00",76.57,"2021-08-22 14:18:00",31.65,32,"2021-08-22 14:01:00",31.03,"2021-08-22 14:58:30",28.12,28.33,"2021-08-22 14:59:30",27.93,"2021-08-22 14:02:00",26.42,26.65,"2021-08-22 14:55:30",26.21,"2021-08-22 14:01:30",25.98,26.1,"2021-08-22 15:00:00",25.81,"2021-08-22 14:06:00",26.32,26.42,"2021-08-22 14:57:00",26.13,"2021-08-22 14:01:30",26.03,26.13,"2021-08-22 14:56:30",25.91,"2021-08-22 14:40:00",33.02,33.18,"2021-08-22 14:01:30",32.82,"2021-08-22 15:00:00",36.59,36.64,"2021-08-22 14:10:30",36.54,"2021-08-22 14:59:00",26.21,26.24,"2021-08-22 14:15:30",26.17,"2021-08-22 14:50:00",13.1,13.12,"2021-08-22 14:13:30",13.09,"2021-08-22 14:14:30",39.04,39.08,"2021-08-22 14:03:00",39.01,"2021-08-22 14:43:00",38.57,38.6,"2021-08-22 14:08:00",38.54,"2021-08-22 14:57:00",8.98787,0,2.238,198.7,26.06,203,4.8,"2021-08-22 14:19:30",0.3,"2021-08-22 14:52:30",2.267,168.1,27.99,198,5.3,"2021-08-22 14:19:30",0,"2021-08-22 14:41:00",1.887,2.61
"2021-08-22 16:00:00",12844,83.9,"2021-08-22 15:12:30",12.92,13.02,"2021-08-22 15:49:30",0.001,"2021-08-22 15:35:30",1015,26.57,28.82,"2021-08-22 15:26:30",25.16,"2021-08-22 15:56:30",89.4,92.4,"2021-08-22 15:49:30",81.2,"2021-08-22 15:01:00",30.09,31.09,"2021-08-22 15:01:00",29.25,"2021-08-22 15:56:00",28.33,28.39,"2021-08-22 15:14:00",28.17,"2021-08-22 15:59:00",26.77,26.85,"2021-08-22 15:27:00",26.63,"2021-08-22 15:00:30",26.15,26.33,"2021-08-22 15:51:30",25.98,"2021-08-22 15:08:00",26.37,26.43,"2021-08-22 15:53:00",26.28,"2021-08-22 15:53:30",26.09,26.2,"2021-08-22 15:49:00",25.96,"2021-08-22 15:08:30",32.82,32.87,"2021-08-22 15:38:30",32.78,"2021-08-22 15:09:30",36.51,36.55,"2021-08-22 15:01:00",36.48,"2021-08-22 15:49:00",26.19,26.2,"2021-08-22 15:36:00",26.17,"2021-08-22 15:32:00",13.1,13.12,"2021-08-22 15:07:30",13.09,"2021-08-22 15:28:00",39.03,39.06,"2021-08-22 15:50:30",39.01,"2021-08-22 15:04:30",38.56,38.59,"2021-08-22 15:09:30",38.54,"2021-08-22 15:04:00",2.14913,0.8,2.191,193.6,29.43,189,5.1,"2021-08-22 15:49:00",0.3,"2021-08-22 15:33:30",2.893,172.3,35.81,169,7,"2021-08-22 15:05:00",0.3,"2021-08-22 15:49:00",0.395,1.951
"2021-08-22 17:00:00",12845,88.6,"2021-08-22 16:08:30",12.79,10.59,"2021-08-22 17:00:00",0,"2021-08-22 16:47:30",1015,27.7,29.09,"2021-08-22 16:56:00",26.26,"2021-08-22 16:16:00",86.1,89.4,"2021-08-22 16:06:30",82.4,"2021-08-22 16:45:30",28.65,29.35,"2021-08-22 16:01:00",28.14,"2021-08-22 16:59:30",28.13,28.25,"2021-08-22 16:01:00",27.94,"2021-08-22 16:59:00",26.97,27.06,"2021-08-22 16:33:00",26.83,"2021-08-22 16:04:00",26.36,26.49,"2021-08-22 16:39:00",26.18,"2021-08-22 16:07:00",26.44,26.61,"2021-08-22 16:48:00",26.3,"2021-08-22 16:11:30",26.13,26.22,"2021-08-22 16:37:00",26.05,"2021-08-22 16:19:30",32.77,32.83,"2021-08-22 16:03:00",32.7,"2021-08-22 16:55:00",36.46,36.5,"2021-08-22 16:01:30",36.42,"2021-08-22 16:46:00",26.18,26.2,"2021-08-22 16:02:30",26.16,"2021-08-22 16:53:30",13.09,13.11,"2021-08-22 16:08:00",13.08,"2021-08-22 16:30:00",39.02,39.06,"2021-08-22 16:08:00",38.97,"2021-08-22 16:48:00",38.56,38.59,"2021-08-22 16:53:30",38.54,"2021-08-22 16:05:30",1.323617,0,1.712,193.3,24.36,142,4,"2021-08-22 16:53:30",0.3,"2021-08-22 16:27:00",2.185,169,26.94,211,5.6,"2021-08-22 16:01:30",0,"2021-08-22 16:59:00",0.245,1.119
"2021-08-22 18:00:00",12846,91.2,"2021-08-22 17:50:00",12.75,0.078,"2021-08-22 18:00:00",0,"2021-08-22 17:00:30",1015,27.97,29.73,"2021-08-22 17:15:30",24.93,"2021-08-22 17:46:00",89.1,95.6,"2021-08-22 17:43:00",82.6,"2021-08-22 17:25:00",27.77,28.14,"2021-08-22 17:00:30",27.3,"2021-08-22 17:56:00",27.84,28.02,"2021-08-22 17:08:30",27.72,"2021-08-22 17:55:30",27.05,27.08,"2021-08-22 17:22:30",26.96,"2021-08-22 17:39:30",26.5,26.65,"2021-08-22 17:59:30",26.39,"2021-08-22 17:03:00",26.57,26.63,"2021-08-22 17:06:00",26.47,"2021-08-22 17:49:30",26.13,26.2,"2021-08-22 17:31:00",26.05,"2021-08-22 17:04:00",32.66,32.72,"2021-08-22 17:00:30",32.61,"2021-08-22 17:39:30",36.4,36.44,"2021-08-22 17:01:30",36.36,"2021-08-22 17:55:30",26.15,26.17,"2021-08-22 17:03:00",26.13,"2021-08-22 17:58:00",13.08,13.1,"2021-08-22 17:21:00",13.06,"2021-08-22 17:57:30",38.97,39.01,"2021-08-22 17:10:30",38.94,"2021-08-22 17:56:00",38.57,38.6,"2021-08-22 17:50:30",38.55,"2021-08-22 17:33:30",0.133718,0.4,1.597,173.6,34.2,152,4.2,"2021-08-22 17:26:00",0.4,"2021-08-22 17:10:00",2.755,161.7,29.98,170,7.6,"2021-08-22 17:22:00",0.3,"2021-08-22 17:01:00",0.031,0.297
"2021-08-22 19:00:00",12847,91.5,"2021-08-22 18:04:00",12.74,0.064,"2021-08-22 18:52:30",0,"2021-08-22 18:00:30",1015,26.76,27.89,"2021-08-22 19:00:00",24.87,"2021-08-22 18:02:30",90.9,92.1,"2021-08-22 18:41:00",88.7,"2021-08-22 18:23:00",26.97,27.32,"2021-08-22 18:01:00",26.68,"2021-08-22 18:52:30",27.52,27.81,"2021-08-22 18:00:30",27.34,"2021-08-22 18:43:00",27.05,27.06,"2021-08-22 18:01:00",26.98,"2021-08-22 18:55:30",26.62,26.71,"2021-08-22 18:46:30",26.58,"2021-08-22 18:04:30",26.63,26.77,"2021-08-22 18:59:30",26.51,"2021-08-22 18:18:30",26.19,26.36,"2021-08-22 18:33:00",26.05,"2021-08-22 18:08:00",32.69,32.73,"2021-08-22 18:51:00",32.64,"2021-08-22 18:00:30",36.36,36.39,"2021-08-22 18:08:00",36.31,"2021-08-22 19:00:00",26.11,26.14,"2021-08-22 18:09:00",26.1,"2021-08-22 18:41:30",13.07,13.08,"2021-08-22 18:02:00",13.06,"2021-08-22 18:20:30",38.93,38.96,"2021-08-22 18:03:00",38.87,"2021-08-22 18:58:00",38.58,38.61,"2021-08-22 18:35:30",38.56,"2021-08-22 18:06:30",0.06984752,0,1.352,179.9,36.8,179,4.4,"2021-08-22 18:29:00",0,"2021-08-22 18:24:00",2.223,164.7,29.85,154,6,"2021-08-22 18:04:30",0,"2021-08-22 18:09:00",-0.004,0
"2021-08-22 20:00:00",12848,94.2,"2021-08-22 19:01:30",12.72,0.059,"2021-08-22 19:56:00",0,"2021-08-22 19:00:30",1016,28.86,31.43,"2021-08-22 19:58:00",26,"2021-08-22 19:05:00",88.7,90.5,"2021-08-22 19:58:00",86,"2021-08-22 19:12:30",26.54,26.71,"2021-08-22 19:02:00",26.38,"2021-08-22 19:58:30",27.26,27.42,"2021-08-22 19:09:30",27.1,"2021-08-22 19:57:00",26.93,27.06,"2021-08-22 19:00:30",26.83,"2021-08-22 19:53:00",26.65,26.75,"2021-08-22 19:47:30",26.6,"2021-08-22 19:01:00",26.76,26.82,"2021-08-22 19:04:30",26.64,"2021-08-22 19:05:30",26.3,26.4,"2021-08-22 19:38:00",26.19,"2021-08-22 19:03:30",32.68,32.72,"2021-08-22 19:20:00",32.62,"2021-08-22 19:59:00",36.3,36.34,"2021-08-22 19:01:00",36.25,"2021-08-22 19:59:30",26.1,26.12,"2021-08-22 19:02:30",26.07,"2021-08-22 19:51:30",13.05,13.07,"2021-08-22 19:04:30",13.03,"2021-08-22 19:57:00",38.85,38.9,"2021-08-22 19:05:30",38.8,"2021-08-22 20:00:00",38.58,38.61,"2021-08-22 19:06:30",38.55,"2021-08-22 19:27:00",0.07617127,0,1.096,162.4,35.5,150,3.6,"2021-08-22 19:32:30",0,"2021-08-22 19:31:00",2.127,172.2,27.01,149,5.4,"2021-08-22 19:50:00",0,"2021-08-22 19:04:00",-0.001,0
"2021-08-22 21:00:00",12849,94.6,"2021-08-22 20:57:30",12.71,0.054,"2021-08-22 20:45:00",0,"2021-08-22 20:00:30",1016,27.72,28.46,"2021-08-22 20:07:30",27.36,"2021-08-22 20:21:00",86,88.1,"2021-08-22 20:24:00",83,"2021-08-22 20:48:00",26.26,26.47,"2021-08-22 20:02:30",26.07,"2021-08-22 20:56:00",27.01,27.23,"2021-08-22 20:04:30",26.84,"2021-08-22 20:59:30",26.85,26.88,"2021-08-22 20:01:30",26.8,"2021-08-22 20:40:30",26.66,26.79,"2021-08-22 20:08:30",26.6,"2021-08-22 20:02:30",26.77,26.85,"2021-08-22 20:58:00",26.68,"2021-08-22 20:11:30",26.33,26.41,"2021-08-22 20:37:30",26.26,"2021-08-22 20:00:30",32.61,32.67,"2021-08-22 20:04:00",32.57,"2021-08-22 20:44:30",36.25,36.3,"2021-08-22 20:09:30",36.21,"2021-08-22 20:50:30",26.06,26.09,"2021-08-22 20:00:30",26.03,"2021-08-22 20:53:30",13.04,13.05,"2021-08-22 20:03:30",13.01,"2021-08-22 20:53:30",38.79,38.84,"2021-08-22 20:00:30",38.75,"2021-08-22 20:57:00",38.58,38.61,"2021-08-22 20:43:30",38.56,"2021-08-22 20:03:30",0.0714725,0,1.385,167.4,36.55,139,5.3,"2021-08-22 20:08:00",0,"2021-08-22 20:30:00",2.503,164.4,27.97,118,7.2,"2021-08-22 20:50:00",0.4,"2021-08-22 20:35:00",0.001,0
"2021-08-22 22:00:00",12850,93.6,"2021-08-22 21:47:00",12.69,0.057,"2021-08-22 21:00:30",0,"2021-08-22 21:00:30",1016,28.29,31.73,"2021-08-22 21:49:00",26.3,"2021-08-22 21:33:30",85.7,90.5,"2021-08-22 21:54:30",81.4,"2021-08-22 21:26:30",26,26.11,"2021-08-22 21:00:30",25.86,"2021-08-22 21:59:30",26.8,26.92,"2021-08-22 21:04:00",26.68,"2021-08-22 21:54:30",26.74,26.85,"2021-08-22 21:01:00",26.63,"2021-08-22 21:51:30",26.64,26.74,"2021-08-22 21:08:30",26.6,"2021-08-22 21:01:00",26.79,26.92,"2021-08-22 21:54:30",26.7,"2021-08-22 21:07:00",26.32,26.41,"2021-08-22 21:27:00",26.24,"2021-08-22 21:47:30",32.52,32.58,"2021-08-22 21:00:30",32.48,"2021-08-22 21:56:30",36.21,36.25,"2021-08-22 21:06:00",36.18,"2021-08-22 21:46:30",26.03,26.05,"2021-08-22 21:01:00",26.01,"2021-08-22 21:24:00",13.02,13.03,"2021-08-22 21:02:30",13,"2021-08-22 21:52:30",38.72,38.77,"2021-08-22 21:02:30",38.68,"2021-08-22 21:58:30",38.6,38.62,"2021-08-22 21:43:00",38.58,"2021-08-22 21:01:00",0.001402917,0,1.272,164,41.07,109,3.2,"2021-08-22 21:27:30",0.3,"2021-08-22 21:04:00",2.75,164.2,27.24,166,7.9,"2021-08-22 21:39:00",0.5,"2021-08-22 21:14:00",-0.006,0
"2021-08-22 23:00:00",12851,94.1,"2021-08-22 22:00:30",12.68,0.057,"2021-08-22 22:26:00",0,"2021-08-22 22:00:30",1016,35.19,37.83,"2021-08-22 22:30:30",31.46,"2021-08-22 22:00:30",92.3,96.4,"2021-08-22 22:34:30",88.1,"2021-08-22 22:03:30",25.73,25.88,"2021-08-22 22:01:00",25.66,"2021-08-22 22:34:30",26.62,26.78,"2021-08-22 22:02:00",26.52,"2021-08-22 22:55:30",26.63,26.67,"2021-08-22 22:01:00",26.49,"2021-08-22 22:56:30",26.62,26.75,"2021-08-22 22:13:00",26.6,"2021-08-22 22:01:00",26.86,26.99,"2021-08-22 22:51:00",26.75,"2021-08-22 22:48:00",26.34,26.45,"2021-08-22 22:55:30",26.24,"2021-08-22 22:08:00",32.44,32.49,"2021-08-22 22:05:00",32.38,"2021-08-22 22:55:00",36.16,36.22,"2021-08-22 22:04:00",36.11,"2021-08-22 22:56:30",26,26.02,"2021-08-22 22:01:00",25.98,"2021-08-22 22:55:00",13,13.02,"2021-08-22 22:03:00",12.98,"2021-08-22 23:00:00",38.65,38.7,"2021-08-22 22:01:00",38.58,"2021-08-22 22:57:00",38.61,38.63,"2021-08-22 22:08:30",38.59,"2021-08-22 22:00:30",0.03202219,0,1.253,164.8,40.65,184,3,"2021-08-22 22:20:00",0.3,"2021-08-22 22:26:00",2.589,168.1,24.56,180,7,"2021-08-22 22:05:00",0.6,"2021-08-22 22:11:30",0.006,0
"2021-08-23 00:00:00",12852,94.6,"2021-08-22 23:00:30",12.67,0.062,"2021-08-22 23:48:00",0,"2021-08-22 23:00:30",1015,27.7,28.34,"2021-08-22 23:59:30",27.3,"2021-08-22 23:44:30",85.8,86.8,"2021-08-22 23:49:30",84,"2021-08-22 23:01:00",25.62,25.76,"2021-08-22 23:30:30",25.46,"2021-08-22 23:47:30",26.45,26.61,"2021-08-22 23:00:30",26.33,"2021-08-22 23:36:30",26.48,26.65,"2021-08-22 23:07:00",26.42,"2021-08-22 23:44:30",26.62,26.68,"2021-08-22 23:07:00",26.58,"2021-08-22 23:57:00",26.89,27,"2021-08-22 23:38:00",26.8,"2021-08-22 23:53:00",26.4,26.51,"2021-08-22 23:54:30",26.26,"2021-08-22 23:29:00",32.35,32.39,"2021-08-22 23:01:00",32.32,"2021-08-22 23:38:00",36.11,36.14,"2021-08-22 23:01:30",36.07,"2021-08-23 00:00:00",25.98,26.01,"2021-08-22 23:05:00",25.96,"2021-08-22 23:51:30",12.98,12.99,"2021-08-22 23:00:30",12.96,"2021-08-22 23:46:00",38.58,38.63,"2021-08-22 23:07:00",38.54,"2021-08-22 23:42:00",38.61,38.64,"2021-08-22 23:11:00",38.59,"2021-08-22 23:37:00",0.007775284,0,1.235,158.2,39.72,137,3.7,"2021-08-22 23:04:00",0,"2021-08-22 23:46:30",2.498,163.1,27.31,124,5.6,"2021-08-22 23:06:00",0,"2021-08-22 23:08:00",-0.007,0
"2021-08-23 01:00:00",12853,94.6,"2021-08-23 00:07:00",12.65,0.063,"2021-08-23 00:09:00",0,"2021-08-23 00:00:30",1015,26.64,27.32,"2021-08-23 00:00:30",25.99,"2021-08-23 00:56:30",87.4,90.6,"2021-08-23 00:45:00",82.1,"2021-08-23 00:03:00",25.39,25.54,"2021-08-23 00:02:00",25.25,"2021-08-23 00:49:00",26.28,26.45,"2021-08-23 00:01:00",26.12,"2021-08-23 00:41:00",26.41,26.44,"2021-08-23 00:00:30",26.26,"2021-08-23 00:56:30",26.6,26.68,"2021-08-23 00:02:30",26.49,"2021-08-23 00:46:30",26.9,27.02,"2021-08-23 00:44:00",26.75,"2021-08-23 00:28:30",26.45,26.59,"2021-08-23 00:55:30",26.34,"2021-08-23 00:03:30",32.29,32.33,"2021-08-23 00:02:30",32.26,"2021-08-23 00:51:30",36.07,36.09,"2021-08-23 00:01:00",36.04,"2021-08-23 00:58:30",25.94,25.97,"2021-08-23 00:06:00",25.92,"2021-08-23 00:43:00",12.96,12.97,"2021-08-23 00:01:00",12.95,"2021-08-23 00:56:30",38.54,38.57,"2021-08-23 00:22:30",38.5,"2021-08-23 00:54:00",38.61,38.63,"2021-08-23 00:14:00",38.58,"2021-08-23 00:47:30",0.003958388,0,1.493,183.1,33.19,211,4.4,"2021-08-23 00:54:30",0,"2021-08-23 00:30:00",1.865,155,38.35,176,6,"2021-08-23 00:49:00",0,"2021-08-23 00:03:00",-0.007,0
"2021-08-23 02:00:00",12854,94.4,"2021-08-23 02:00:00",12.65,0.064,"2021-08-23 01:00:30",0,"2021-08-23 01:00:30",1014,27.05,29.84,"2021-08-23 01:30:30",25.09,"2021-08-23 01:55:30",90,94.4,"2021-08-23 02:00:00",86.9,"2021-08-23 01:17:30",25.22,25.33,"2021-08-23 01:15:30",25.05,"2021-08-23 01:58:30",26.18,26.24,"2021-08-23 01:00:30",26,"2021-08-23 01:56:30",26.26,26.39,"2021-08-23 01:09:00",26.21,"2021-08-23 01:56:00",26.49,26.63,"2021-08-23 01:07:30",26.39,"2021-08-23 02:00:00",26.89,27,"2021-08-23 01:44:30",26.76,"2021-08-23 01:56:00",26.5,26.59,"2021-08-23 01:36:30",26.4,"2021-08-23 01:30:30",32.24,32.42,"2021-08-23 02:00:00",32.19,"2021-08-23 01:36:00",36,36.05,"2021-08-23 01:02:30",35.96,"2021-08-23 01:45:00",25.91,25.93,"2021-08-23 01:00:30",25.9,"2021-08-23 01:55:00",12.95,12.97,"2021-08-23 01:03:00",12.93,"2021-08-23 01:30:30",38.48,38.54,"2021-08-23 01:00:30",38.44,"2021-08-23 01:47:00",38.6,38.63,"2021-08-23 01:28:30",38.57,"2021-08-23 01:36:00",8.730689e-05,1.6,1.788,194,29.58,195,5,"2021-08-23 01:35:00",0,"2021-08-23 01:52:00",1.996,175.7,34,142,6.5,"2021-08-23 01:33:30",0.3,"2021-08-23 01:08:00",-0.006,0
"2021-08-23 03:00:00",12855,94.3,"2021-08-23 02:41:30",12.63,0.063,"2021-08-23 03:00:00",0,"2021-08-23 02:00:30",1014,33.8,40.34,"2021-08-23 02:51:00",27.59,"2021-08-23 02:05:00",NAN,NAN,"2021-08-23 02:51:00",NAN,"2021-08-23 02:51:00",25.02,25.13,"2021-08-23 02:01:00",24.84,"2021-08-23 02:57:00",26.01,26.11,"2021-08-23 02:02:00",25.91,"2021-08-23 02:35:00",26.2,26.24,"2021-08-23 02:00:30",26.03,"2021-08-23 02:55:00",26.42,26.51,"2021-08-23 02:17:30",26.39,"2021-08-23 02:11:30",26.86,26.98,"2021-08-23 02:16:30",26.76,"2021-08-23 02:49:30",26.52,26.61,"2021-08-23 02:55:00",26.41,"2021-08-23 02:40:30",32.86,33.11,"2021-08-23 02:58:00",32.41,"2021-08-23 02:01:00",36.01,36.04,"2021-08-23 02:51:00",35.98,"2021-08-23 02:15:30",25.88,25.9,"2021-08-23 02:01:00",25.85,"2021-08-23 02:58:00",12.94,12.95,"2021-08-23 02:01:00",12.92,"2021-08-23 02:50:30",38.43,38.48,"2021-08-23 02:01:30",38.39,"2021-08-23 02:54:00",38.6,38.62,"2021-08-23 02:08:30",38.58,"2021-08-23 02:00:30",0,0,1.53,172,36.79,196,4.7,"2021-08-23 02:40:00",0,"2021-08-23 02:50:30",2.857,163.3,27.33,184,8.3,"2021-08-23 02:17:00",0,"2021-08-23 02:48:30",NAN,0
"2021-08-23 04:00:00",12856,94.6,"2021-08-23 03:01:00",12.62,0.059,"2021-08-23 03:56:00",0,"2021-08-23 03:00:30",1014,29.51,30.09,"2021-08-23 03:28:00",27.91,"2021-08-23 03:34:30",91.5,93.7,"2021-08-23 03:39:30",87.7,"2021-08-23 03:59:00",24.88,24.96,"2021-08-23 03:17:00",24.84,"2021-08-23 03:08:30",25.86,26.01,"2021-08-23 03:00:30",25.75,"2021-08-23 03:58:00",26.05,26.19,"2021-08-23 03:01:30",26.01,"2021-08-23 03:20:30",26.42,26.49,"2021-08-23 03:41:30",26.37,"2021-08-23 03:47:30",26.85,26.98,"2021-08-23 03:14:00",26.76,"2021-08-23 03:19:00",26.52,26.59,"2021-08-23 03:18:30",26.42,"2021-08-23 03:01:00",33.14,33.17,"2021-08-23 03:48:30",33.11,"2021-08-23 03:01:00",36.07,36.1,"2021-08-23 03:42:30",36.01,"2021-08-23 03:03:30",25.84,25.87,"2021-08-23 03:00:30",25.83,"2021-08-23 03:51:30",12.91,12.93,"2021-08-23 03:01:00",12.9,"2021-08-23 03:49:30",38.37,38.43,"2021-08-23 03:00:30",38.33,"2021-08-23 03:58:00",38.6,38.62,"2021-08-23 03:34:00",38.57,"2021-08-23 03:39:00",0,0,1.267,181.2,33.45,192,2.9,"2021-08-23 03:51:00",0,"2021-08-23 03:02:00",2.315,162.9,28.63,120,5.8,"2021-08-23 03:36:30",0,"2021-08-23 03:32:00",-0.008,0
"2021-08-23 05:00:00",12857,95.1,"2021-08-23 04:02:00",12.59,0.054,"2021-08-23 04:23:30",0,"2021-08-23 04:00:30",1014,28.03,30.07,"2021-08-23 04:13:00",25.94,"2021-08-23 04:53:00",88.2,90.9,"2021-08-23 04:28:00",86,"2021-08-23 04:09:30",24.87,24.94,"2021-08-23 04:28:00",24.82,"2021-08-23 04:53:30",25.8,25.83,"2021-08-23 04:02:30",25.71,"2021-08-23 04:44:00",26.02,26.03,"2021-08-23 04:00:30",25.93,"2021-08-23 04:44:30",26.38,26.47,"2021-08-23 04:05:00",26.21,"2021-08-23 05:00:00",26.8,26.88,"2021-08-23 04:22:00",26.72,"2021-08-23 04:15:30",26.51,26.58,"2021-08-23 04:35:00",26.44,"2021-08-23 04:25:30",33.15,33.17,"2021-08-23 04:01:30",33.11,"2021-08-23 04:55:30",36.1,36.12,"2021-08-23 04:31:00",36.09,"2021-08-23 04:01:00",25.82,25.84,"2021-08-23 04:49:30",25.81,"2021-08-23 04:15:00",12.9,12.91,"2021-08-23 04:02:00",12.88,"2021-08-23 04:28:30",38.31,38.36,"2021-08-23 04:02:30",38.27,"2021-08-23 04:47:00",38.6,38.62,"2021-08-23 04:09:00",38.58,"2021-08-23 04:07:00",0,0,1.49,178.6,34.1,190,3.8,"2021-08-23 04:39:30",0.3,"2021-08-23 04:03:30",2.573,161.8,27.71,165,7.3,"2021-08-23 04:45:30",0,"2021-08-23 04:15:00",-0.006,0
"2021-08-23 06:00:00",12858,95.2,"2021-08-23 05:01:00",12.59,0.152,"2021-08-23 05:00:30",0,"2021-08-23 05:00:30",1015,31.68,33.56,"2021-08-23 05:45:30",28.49,"2021-08-23 05:14:30",96.2,103.2,"2021-08-23 05:49:30",90.9,"2021-08-23 05:01:00",24.79,24.92,"2021-08-23 05:16:00",24.66,"2021-08-23 06:00:00",25.68,25.83,"2021-08-23 05:09:30",25.56,"2021-08-23 05:46:30",25.88,26.03,"2021-08-23 05:04:00",25.81,"2021-08-23 05:32:30",26.26,26.36,"2021-08-23 05:12:00",26.18,"2021-08-23 05:25:30",26.79,26.87,"2021-08-23 05:06:00",26.7,"2021-08-23 05:18:00",26.51,26.6,"2021-08-23 05:31:30",26.42,"2021-08-23 05:40:00",33.1,33.13,"2021-08-23 05:05:30",33.06,"2021-08-23 05:31:00",36.12,36.15,"2021-08-23 05:41:30",36.09,"2021-08-23 05:30:00",25.82,25.84,"2021-08-23 05:01:30",25.8,"2021-08-23 05:12:30",12.89,12.91,"2021-08-23 05:01:30",12.88,"2021-08-23 05:44:30",38.25,38.3,"2021-08-23 05:00:30",38.21,"2021-08-23 05:52:30",38.6,38.62,"2021-08-23 05:46:00",38.57,"2021-08-23 05:03:30",0.1316466,0.2,2.142,183.7,32.17,216,7.2,"2021-08-23 05:34:30",0,"2021-08-23 05:11:30",2.762,172.4,31.07,199,7.1,"2021-08-23 05:48:30",0.5,"2021-08-23 05:02:00",0.008,0
"2021-08-23 07:00:00",12859,94.9,"2021-08-23 06:50:30",12.59,10.73,"2021-08-23 06:01:00",0,"2021-08-23 06:00:30",1015,28.84,29.57,"2021-08-23 06:22:30",27.32,"2021-08-23 06:49:30",93.1,96,"2021-08-23 06:24:30",89.8,"2021-08-23 06:47:30",24.66,24.78,"2021-08-23 06:04:30",24.53,"2021-08-23 06:40:30",25.59,25.63,"2021-08-23 06:07:00",25.47,"2021-08-23 07:00:00",25.82,25.85,"2021-08-23 06:01:00",25.78,"2021-08-23 06:50:30",26.24,26.31,"2021-08-23 06:16:30",26.18,"2021-08-23 06:22:30",26.79,26.87,"2021-08-23 06:32:00",26.72,"2021-08-23 06:24:30",26.52,26.59,"2021-08-23 06:16:00",26.42,"2021-08-23 06:37:00",33.08,33.11,"2021-08-23 06:02:30",33.05,"2021-08-23 06:36:00",36.12,36.15,"2021-08-23 06:04:00",36.1,"2021-08-23 06:58:00",25.8,25.82,"2021-08-23 06:34:00",25.78,"2021-08-23 06:46:00",12.87,12.89,"2021-08-23 06:01:30",12.85,"2021-08-23 06:48:00",38.18,38.22,"2021-08-23 06:01:30",38.15,"2021-08-23 06:53:00",38.6,38.62,"2021-08-23 06:05:30",38.57,"2021-08-23 06:23:30",1.212857,0,3.092,205.9,17.55,210,7.5,"2021-08-23 06:07:30",0.5,"2021-08-23 06:30:30",3.363,177.5,27.9,196,6.9,"2021-08-23 07:00:00",0.4,"2021-08-23 06:48:00",0.221,0.244
"2021-08-23 08:00:00",12860,95.1,"2021-08-23 07:01:00",12.88,12.97,"2021-08-23 07:02:30",0.141,"2021-08-23 07:24:00",1016,27.73,29.25,"2021-08-23 07:14:00",26.65,"2021-08-23 07:45:00",89.2,94.2,"2021-08-23 07:03:00",85.8,"2021-08-23 08:00:00",24.73,24.94,"2021-08-23 07:51:30",24.6,"2021-08-23 07:01:30",25.47,25.62,"2021-08-23 07:08:00",25.37,"2021-08-23 07:33:00",25.71,25.83,"2021-08-23 07:02:00",25.62,"2021-08-23 07:33:00",26.19,26.31,"2021-08-23 07:04:00",26.03,"2021-08-23 07:53:30",26.79,26.84,"2021-08-23 07:01:30",26.7,"2021-08-23 07:13:00",26.5,26.61,"2021-08-23 07:01:30",26.4,"2021-08-23 07:37:00",33.07,33.11,"2021-08-23 07:34:30",33.03,"2021-08-23 07:52:00",36.12,36.14,"2021-08-23 07:19:30",36.09,"2021-08-23 07:01:00",25.79,25.8,"2021-08-23 07:10:30",25.78,"2021-08-23 07:06:30",12.86,12.88,"2021-08-23 07:13:30",12.84,"2021-08-23 07:46:30",38.12,38.16,"2021-08-23 07:10:30",38.07,"2021-08-23 07:58:00",38.6,38.62,"2021-08-23 07:02:30",38.57,"2021-08-23 07:39:30",3.484446,0,2.803,210.3,9.61,213,4.9,"2021-08-23 07:20:00",1.2,"2021-08-23 08:00:00",3.876,199.3,13.27,203,6.1,"2021-08-23 07:10:30",0.7,"2021-08-23 07:59:30",0.658,1.052
"2021-08-23 09:00:00",12861,95,"2021-08-23 09:00:00",13.34,13.46,"2021-08-23 08:05:00",0.337,"2021-08-23 08:39:00",1016,27.47,27.93,"2021-08-23 08:29:30",26.89,"2021-08-23 08:47:30",83.8,87,"2021-08-23 08:09:00",81.2,"2021-08-23 09:00:00",25.24,25.69,"2021-08-23 08:58:00",24.84,"2021-08-23 08:01:30",25.44,25.54,"2021-08-23 08:49:30",25.31,"2021-08-23 08:30:30",25.63,25.68,"2021-08-23 08:04:00",25.62,"2021-08-23 08:00:30",26.06,26.23,"2021-08-23 08:08:00",25.98,"2021-08-23 08:55:30",26.78,26.84,"2021-08-23 08:03:00",26.68,"2021-08-23 08:44:00",26.49,26.6,"2021-08-23 08:15:30",26.38,"2021-08-23 08:54:30",33.07,33.1,"2021-08-23 08:06:30",33.03,"2021-08-23 08:46:30",36.11,36.13,"2021-08-23 08:32:00",36.08,"2021-08-23 09:00:00",25.76,25.78,"2021-08-23 08:02:30",25.75,"2021-08-23 08:34:30",12.85,12.87,"2021-08-23 08:05:30",12.84,"2021-08-23 09:00:00",38.05,38.1,"2021-08-23 08:04:30",38,"2021-08-23 08:49:00",38.6,38.62,"2021-08-23 08:12:00",38.56,"2021-08-23 08:05:00",6.03576,0,1.756,204.9,21.44,205,3.7,"2021-08-23 08:52:00",0.4,"2021-08-23 08:44:30",1.937,170.4,30.18,172,5.5,"2021-08-23 08:38:30",0.3,"2021-08-23 08:20:00",1.188,1.897
"2021-08-23 10:00:00",12862,94.9,"2021-08-23 09:21:00",13.41,15.87,"2021-08-23 09:38:30",0.289,"2021-08-23 10:00:00",1016,27.45,28.3,"2021-08-23 09:19:00",26.69,"2021-08-23 09:38:30",84.6,89.4,"2021-08-23 09:55:00",79.11,"2021-08-23 09:16:30",26.06,26.53,"2021-08-23 09:59:30",25.66,"2021-08-23 09:01:00",25.58,25.67,"2021-08-23 09:58:00",25.42,"2021-08-23 09:00:30",25.62,25.62,"2021-08-23 09:00:30",25.6,"2021-08-23 09:20:00",26.02,26.14,"2021-08-23 09:08:00",25.98,"2021-08-23 09:05:00",26.73,26.84,"2021-08-23 09:20:00",26.55,"2021-08-23 09:45:30",26.46,26.59,"2021-08-23 09:04:30",26.31,"2021-08-23 09:46:00",33.04,33.08,"2021-08-23 09:11:00",33.02,"2021-08-23 09:28:30",36.07,36.1,"2021-08-23 09:02:00",36.05,"2021-08-23 09:58:30",25.73,25.76,"2021-08-23 09:01:00",25.72,"2021-08-23 09:56:30",12.83,12.85,"2021-08-23 09:15:00",12.81,"2021-08-23 09:45:30",37.98,38.03,"2021-08-23 09:03:00",37.92,"2021-08-23 10:00:00",38.6,38.62,"2021-08-23 09:04:30",38.55,"2021-08-23 09:34:00",11.1107,0.2,2.652,207.6,12.02,198,4.9,"2021-08-23 09:46:30",0.4,"2021-08-23 09:17:30",3.281,187.9,25.09,170,7.3,"2021-08-23 09:29:00",0,"2021-08-23 09:26:30",2.135,2.611
"2021-08-23 11:00:00",12863,93.6,"2021-08-23 11:00:00",13.33,17.31,"2021-08-23 10:13:00",0.19,"2021-08-23 10:46:00",1016,29.91,31.19,"2021-08-23 10:26:00",28.19,"2021-08-23 10:00:30",77.96,84,"2021-08-23 10:00:30",74.94,"2021-08-23 10:46:00",27.7,28.94,"2021-08-23 11:00:00",26.5,"2021-08-23 10:00:30",25.8,26.03,"2021-08-23 10:56:00",25.56,"2021-08-23 10:01:30",25.62,25.64,"2021-08-23 10:08:00",25.6,"2021-08-23 10:24:00",26.02,26.12,"2021-08-23 10:00:30",25.98,"2021-08-23 10:04:30",26.66,26.79,"2021-08-23 10:07:30",26.56,"2021-08-23 10:19:00",26.42,26.55,"2021-08-23 10:56:30",26.29,"2021-08-23 10:15:00",33.05,33.07,"2021-08-23 10:12:00",33.02,"2021-08-23 10:08:00",36.03,36.07,"2021-08-23 10:01:30",35.98,"2021-08-23 10:58:30",25.71,25.72,"2021-08-23 10:04:00",25.69,"2021-08-23 10:59:00",12.81,12.82,"2021-08-23 10:00:30",12.79,"2021-08-23 10:52:30",37.87,37.96,"2021-08-23 10:01:00",37.81,"2021-08-23 10:58:30",38.6,38.62,"2021-08-23 10:04:00",38.58,"2021-08-23 10:01:30",19.22434,0,1.454,167.4,35.01,120,3.7,"2021-08-23 10:34:00",0.3,"2021-08-23 10:20:00",2.771,162.8,27.6,130,8.1,"2021-08-23 10:14:00",0,"2021-08-23 10:59:00",4.01,3.117
"2021-08-23 12:00:00",12864,92.7,"2021-08-23 11:50:00",13.35,16.5,"2021-08-23 11:44:30",0.235,"2021-08-23 11:58:00",1015,30.47,31.77,"2021-08-23 12:00:00",29.44,"2021-08-23 11:08:30",77.61,80.3,"2021-08-23 11:54:30",74.69,"2021-08-23 11:17:30",29.83,30.7,"2021-08-23 12:00:00",28.88,"2021-08-23 11:01:00",26.31,26.65,"2021-08-23 11:50:30",25.93,"2021-08-23 11:03:00",25.7,25.83,"2021-08-23 11:38:30",25.62,"2021-08-23 11:00:30",26.01,26.1,"2021-08-23 11:15:00",25.98,"2021-08-23 11:01:30",26.6,26.71,"2021-08-23 11:34:00",26.49,"2021-08-23 11:31:30",26.38,26.52,"2021-08-23 11:03:00",26.27,"2021-08-23 11:46:30",33,33.05,"2021-08-23 11:03:00",32.94,"2021-08-23 11:59:30",35.97,36.01,"2021-08-23 11:06:30",35.94,"2021-08-23 11:46:00",25.68,25.69,"2021-08-23 11:00:30",25.65,"2021-08-23 11:45:00",12.79,12.8,"2021-08-23 11:00:30",12.77,"2021-08-23 11:58:30",37.76,37.84,"2021-08-23 11:01:30",37.71,"2021-08-23 11:57:00",38.6,38.62,"2021-08-23 11:25:00",38.57,"2021-08-23 11:37:30",15.86832,0,1.485,175.2,34.91,202,3.9,"2021-08-23 11:55:30",0,"2021-08-23 11:11:30",2.293,166.5,29.78,190,6.6,"2021-08-23 11:31:30",0.3,"2021-08-23 11:29:30",3.329,3.386
"2021-08-23 13:00:00",12865,83.2,"2021-08-23 13:00:00",13.35,18.83,"2021-08-23 12:00:30",0.227,"2021-08-23 13:00:00",1014,28.91,29.25,"2021-08-23 12:42:30",28.53,"2021-08-23 12:06:30",76.14,79.28,"2021-08-23 12:05:30",73.04,"2021-08-23 12:26:00",31.31,31.91,"2021-08-23 12:58:30",30.66,"2021-08-23 12:00:30",27.02,27.46,"2021-08-23 12:59:30",26.51,"2021-08-23 12:01:00",25.94,26.06,"2021-08-23 12:59:30",25.83,"2021-08-23 12:00:30",26.02,26.1,"2021-08-23 12:37:00",25.98,"2021-08-23 12:00:30",26.6,26.66,"2021-08-23 12:33:30",26.51,"2021-08-23 12:10:30",26.34,26.43,"2021-08-23 12:11:00",26.26,"2021-08-23 12:03:00",32.86,32.97,"2021-08-23 12:02:30",32.76,"2021-08-23 12:59:00",35.93,35.98,"2021-08-23 12:01:00",35.88,"2021-08-23 12:52:00",25.65,25.68,"2021-08-23 12:11:00",25.63,"2021-08-23 12:35:00",12.78,12.79,"2021-08-23 12:03:00",12.76,"2021-08-23 12:17:30",37.67,37.72,"2021-08-23 12:05:00",37.63,"2021-08-23 12:56:30",38.6,38.62,"2021-08-23 12:10:00",38.57,"2021-08-23 12:28:30",20.45124,0,1.452,164,34.68,181,3.7,"2021-08-23 12:04:30",0.3,"2021-08-23 12:21:30",2.933,167.5,23.78,186,6.7,"2021-08-23 12:55:00",0,"2021-08-23 12:06:30",4.208,3.422
"2021-08-23 14:00:00",12866,82.7,"2021-08-23 13:08:30",13.34,13.83,"2021-08-23 13:35:30",0.217,"2021-08-23 13:37:00",1013,28.8,29.11,"2021-08-23 13:09:00",28.46,"2021-08-23 13:16:00",77.49,80.2,"2021-08-23 13:40:00",75.1,"2021-08-23 13:15:30",32.04,32.11,"2021-08-23 13:36:30",31.85,"2021-08-23 13:00:30",27.71,28.03,"2021-08-23 13:59:30",27.32,"2021-08-23 13:02:00",26.28,26.44,"2021-08-23 13:45:30",26.03,"2021-08-23 13:00:30",26.1,26.27,"2021-08-23 13:41:00",25.98,"2021-08-23 13:05:00",26.6,26.66,"2021-08-23 13:25:30",26.53,"2021-08-23 13:38:00",26.35,26.48,"2021-08-23 13:13:00",26.26,"2021-08-23 13:19:30",32.64,32.77,"2021-08-23 13:00:30",32.48,"2021-08-23 13:59:30",35.88,35.92,"2021-08-23 13:04:00",35.83,"2021-08-23 13:51:30",25.64,25.66,"2021-08-23 13:02:00",25.63,"2021-08-23 13:45:30",12.76,12.77,"2021-08-23 13:07:30",12.75,"2021-08-23 13:40:30",37.62,37.65,"2021-08-23 13:09:30",37.59,"2021-08-23 13:51:30",38.59,38.61,"2021-08-23 13:00:30",38.57,"2021-08-23 13:30:00",16.03798,0,1.681,180.2,36.62,166,5,"2021-08-23 13:30:00",0,"2021-08-23 13:44:30",2.644,165.4,26.21,195,6,"2021-08-23 13:21:00",0.4,"2021-08-23 13:24:30",3.266,3.161
"2021-08-23 15:00:00",12867,84.8,"2021-08-23 14:26:30",13.36,19.56,"2021-08-23 14:17:30",0.212,"2021-08-23 14:45:30",1013,31.5,32.83,"2021-08-23 14:15:30",30.05,"2021-08-23 14:47:00",77.99,82.4,"2021-08-23 14:52:00",75.01,"2021-08-23 14:07:00",31.67,32.08,"2021-08-23 14:01:30",31.03,"2021-08-23 14:58:00",28.24,28.41,"2021-08-23 14:50:00",27.99,"2021-08-23 14:00:30",26.67,26.85,"2021-08-23 14:45:30",26.44,"2021-08-23 14:00:30",26.28,26.41,"2021-08-23 14:48:30",26.16,"2021-08-23 14:03:00",26.63,26.79,"2021-08-23 14:55:30",26.53,"2021-08-23 14:06:30",26.33,26.42,"2021-08-23 14:39:30",26.24,"2021-08-23 14:14:30",32.33,32.49,"2021-08-23 14:00:30",32.14,"2021-08-23 14:59:30",35.82,35.87,"2021-08-23 14:01:30",35.78,"2021-08-23 14:49:00",25.63,25.65,"2021-08-23 14:01:30",25.62,"2021-08-23 14:12:00",12.76,12.77,"2021-08-23 14:34:30",12.75,"2021-08-23 14:56:00",37.6,37.63,"2021-08-23 14:02:30",37.58,"2021-08-23 14:12:00",38.59,38.61,"2021-08-23 14:04:00",38.57,"2021-08-23 14:16:30",13.2187,0,2.146,195.7,30.22,187,5.8,"2021-08-23 14:40:00",0,"2021-08-23 14:26:00",2.354,173.1,30.44,166,5.3,"2021-08-23 14:02:30",0.4,"2021-08-23 14:44:30",2.759,2.625
"2021-08-23 16:00:00",12868,85.8,"2021-08-23 15:43:30",13.11,13.21,"2021-08-23 15:43:00",0.002,"2021-08-23 15:29:30",1013,30.54,31.94,"2021-08-23 15:22:30",28.81,"2021-08-23 15:46:00",78,82.1,"2021-08-23 15:59:30",75.73,"2021-08-23 15:18:30",30.38,31.05,"2021-08-23 15:00:30",29.66,"2021-08-23 15:56:00",28.4,28.51,"2021-08-23 15:35:00",28.35,"2021-08-23 15:00:30",26.98,27.16,"2021-08-23 16:00:00",26.81,"2021-08-23 15:04:00",26.46,26.62,"2021-08-23 15:53:00",26.39,"2021-08-23 15:01:00",26.75,26.84,"2021-08-23 15:19:00",26.6,"2021-08-23 15:02:30",26.34,26.42,"2021-08-23 15:22:30",26.24,"2021-08-23 15:45:00",31.97,32.15,"2021-08-23 15:02:00",31.77,"2021-08-23 16:00:00",35.75,35.79,"2021-08-23 15:00:30",35.71,"2021-08-23 15:56:00",25.64,25.66,"2021-08-23 15:15:30",25.62,"2021-08-23 15:23:30",12.76,12.77,"2021-08-23 15:49:30",12.74,"2021-08-23 15:55:30",37.59,37.61,"2021-08-23 15:04:00",37.57,"2021-08-23 15:11:00",38.59,38.61,"2021-08-23 15:02:30",38.56,"2021-08-23 15:50:30",5.814289,0,1.454,184,33.25,184,3.6,"2021-08-23 15:29:00",0.4,"2021-08-23 15:14:00",2.52,162.3,25.45,199,6.7,"2021-08-23 15:44:30",0.5,"2021-08-23 15:03:30",1.214,1.937
"2021-08-23 17:00:00",12869,87.3,"2021-08-23 16:04:30",12.86,11.92,"2021-08-23 17:00:00",0,"2021-08-23 16:47:30",1013,27.83,29.95,"2021-08-23 16:07:30",27.01,"2021-08-23 16:49:30",80.8,83,"2021-08-23 16:43:30",78.1,"2021-08-23 16:02:00",29.01,29.7,"2021-08-23 16:00:30",28.47,"2021-08-23 16:54:00",28.32,28.42,"2021-08-23 16:06:00",28.15,"2021-08-23 16:49:00",27.23,27.26,"2021-08-23 16:10:30",27.06,"2021-08-23 16:01:30",26.64,26.85,"2021-08-23 16:56:00",26.58,"2021-08-23 16:01:30",26.79,26.84,"2021-08-23 16:04:00",26.7,"2021-08-23 16:21:30",26.39,26.51,"2021-08-23 16:49:00",26.28,"2021-08-23 16:00:30",31.64,31.81,"2021-08-23 16:00:30",31.51,"2021-08-23 16:57:00",35.68,35.73,"2021-08-23 16:01:00",35.64,"2021-08-23 16:59:30",25.63,25.65,"2021-08-23 16:01:00",25.62,"2021-08-23 16:09:00",12.76,12.77,"2021-08-23 16:48:30",12.75,"2021-08-23 16:01:00",37.59,37.61,"2021-08-23 16:29:00",37.57,"2021-08-23 16:00:30",38.59,38.61,"2021-08-23 16:03:30",38.56,"2021-08-23 16:36:00",1.605498,0,1.391,181.3,36.25,196,4.1,"2021-08-23 16:48:30",0,"2021-08-23 16:03:30",2.638,166.7,23.96,154,6.4,"2021-08-23 16:38:00",0.4,"2021-08-23 16:57:00",0.305,1.122
"2021-08-23 18:00:00",12870,89.3,"2021-08-23 17:00:30",12.76,0.078,"2021-08-23 18:00:00",0,"2021-08-23 17:00:30",1014,26.92,27.1,"2021-08-23 17:12:30",26.82,"2021-08-23 17:53:00",82.6,84.2,"2021-08-23 17:59:30",80.9,"2021-08-23 17:03:30",27.96,28.45,"2021-08-23 17:00:30",27.5,"2021-08-23 17:58:00",28.07,28.19,"2021-08-23 17:00:30",27.91,"2021-08-23 17:57:00",27.26,27.35,"2021-08-23 17:28:00",27.2,"2021-08-23 17:03:00",26.81,26.85,"2021-08-23 17:31:30",26.73,"2021-08-23 17:02:00",26.89,27.02,"2021-08-23 17:39:30",26.72,"2021-08-23 17:08:00",26.48,26.64,"2021-08-23 17:49:30",26.35,"2021-08-23 17:03:00",31.41,31.52,"2021-08-23 17:01:00",31.3,"2021-08-23 17:59:00",35.6,35.66,"2021-08-23 17:00:30",35.55,"2021-08-23 17:54:30",25.62,25.64,"2021-08-23 17:28:00",25.61,"2021-08-23 17:58:30",12.76,12.77,"2021-08-23 17:55:00",12.75,"2021-08-23 17:11:00",37.58,37.61,"2021-08-23 17:18:30",37.55,"2021-08-23 17:52:30",38.59,38.62,"2021-08-23 17:09:00",38.55,"2021-08-23 17:36:00",0.07759513,0,1.405,179.4,32.26,144,3.5,"2021-08-23 17:07:00",0,"2021-08-23 17:06:00",2.598,162.5,22.99,140,6,"2021-08-23 17:26:00",0.3,"2021-08-23 17:34:30",0.034,0.297
"2021-08-23 19:00:00",12871,92.2,"2021-08-23 18:00:30",12.76,0.054,"2021-08-23 18:56:00",0,"2021-08-23 18:00:30",1014,27.33,28.91,"2021-08-23 18:41:00",26.69,"2021-08-23 18:08:00",83.1,85.3,"2021-08-23 18:31:30",80.3,"2021-08-23 18:48:30",27.27,27.55,"2021-08-23 18:00:30",26.99,"2021-08-23 18:59:30",27.75,28.02,"2021-08-23 18:03:30",27.53,"2021-08-23 18:54:00",27.26,27.34,"2021-08-23 18:21:00",27.22,"2021-08-23 18:23:30",26.87,26.99,"2021-08-23 18:53:00",26.81,"2021-08-23 18:01:30",26.98,27.05,"2021-08-23 18:13:00",26.93,"2021-08-23 18:06:00",26.53,26.64,"2021-08-23 18:47:00",26.46,"2021-08-23 18:00:30",31.24,31.33,"2021-08-23 18:00:30",31.16,"2021-08-23 18:55:00",35.53,35.58,"2021-08-23 18:05:30",35.48,"2021-08-23 18:45:00",25.6,25.62,"2021-08-23 18:03:00",25.58,"2021-08-23 18:49:30",12.76,12.77,"2021-08-23 18:00:30",12.74,"2021-08-23 18:56:00",37.56,37.58,"2021-08-23 18:08:00",37.54,"2021-08-23 18:52:00",38.59,38.62,"2021-08-23 18:19:30",38.55,"2021-08-23 18:04:00",0.002483759,0,1.272,171.6,35.23,205,3.6,"2021-08-23 18:07:00",0,"2021-08-23 18:15:00",2.617,165.7,24.1,155,6.1,"2021-08-23 18:35:30",0,"2021-08-23 18:04:30",-0.006,0
"2021-08-23 20:00:00",12872,93.4,"2021-08-23 19:00:30",12.74,0.054,"2021-08-23 19:06:30",0,"2021-08-23 19:00:30",1015,27.69,30.19,"2021-08-23 19:49:00",26.81,"2021-08-23 19:03:30",81.9,86.3,"2021-08-23 19:53:00",79.43,"2021-08-23 19:32:30",26.76,27.04,"2021-08-23 19:00:30",26.48,"2021-08-23 19:59:00",27.45,27.65,"2021-08-23 19:13:00",27.32,"2021-08-23 19:49:30",27.24,27.26,"2021-08-23 19:00:30",27.16,"2021-08-23 19:49:30",26.98,27.04,"2021-08-23 19:30:30",26.89,"2021-08-23 19:00:30",27.01,27.15,"2021-08-23 19:52:30",26.89,"2021-08-23 19:14:00",26.53,26.63,"2021-08-23 19:52:00",26.45,"2021-08-23 19:19:30",31.11,31.18,"2021-08-23 19:00:30",31.03,"2021-08-23 19:59:30",35.45,35.51,"2021-08-23 19:00:30",35.39,"2021-08-23 19:56:30",25.57,25.6,"2021-08-23 19:14:00",25.55,"2021-08-23 19:57:00",12.74,12.76,"2021-08-23 19:05:00",12.72,"2021-08-23 19:56:30",37.54,37.58,"2021-08-23 19:02:30",37.5,"2021-08-23 20:00:00",38.6,38.62,"2021-08-23 19:42:30",38.58,"2021-08-23 19:00:30",0.0007315762,0,1.222,172.1,32.37,188,3.4,"2021-08-23 19:29:00",0,"2021-08-23 19:03:00",2.69,163.3,28.14,158,7,"2021-08-23 19:54:30",0.4,"2021-08-23 19:42:00",-0.006,0
"2021-08-23 21:00:00",12873,93.8,"2021-08-23 20:03:30",12.74,0.056,"2021-08-23 20:00:30",0,"2021-08-23 20:00:30",1016,28.81,30.85,"2021-08-23 20:45:30",26.91,"2021-08-23 20:06:30",83.5,86.7,"2021-08-23 20:57:00",81.5,"2021-08-23 20:07:00",26.39,26.54,"2021-08-23 20:16:00",26.27,"2021-08-23 20:40:00",27.22,27.42,"2021-08-23 20:01:00",27.08,"2021-08-23 20:43:00",27.1,27.24,"2021-08-23 20:01:00",27.02,"2021-08-23 20:38:00",27,27.06,"2021-08-23 20:06:30",26.93,"2021-08-23 20:26:30",27.13,27.24,"2021-08-23 20:51:30",26.99,"2021-08-23 20:12:00",26.57,26.7,"2021-08-23 20:40:30",26.47,"2021-08-23 20:19:00",30.99,31.06,"2021-08-23 20:00:30",30.94,"2021-08-23 20:57:00",35.38,35.42,"2021-08-23 20:25:00",35.32,"2021-08-23 20:56:00",25.54,25.57,"2021-08-23 20:00:30",25.52,"2021-08-23 21:00:00",12.72,12.75,"2021-08-23 20:00:30",12.71,"2021-08-23 20:49:00",37.49,37.53,"2021-08-23 20:00:30",37.45,"2021-08-23 20:52:00",38.61,38.64,"2021-08-23 20:30:30",38.59,"2021-08-23 20:01:00",0.007216068,0,1.298,171.4,35.88,192,3.2,"2021-08-23 20:29:00",0.3,"2021-08-23 20:03:30",2.801,165.5,25.75,174,7.3,"2021-08-23 20:05:30",0.3,"2021-08-23 20:03:00",-0.003,0
"2021-08-23 22:00:00",12874,94.2,"2021-08-23 21:03:00",12.72,0.058,"2021-08-23 21:01:30",0,"2021-08-23 21:00:30",1016,29.51,30.95,"2021-08-23 21:37:30",27,"2021-08-23 21:56:30",85.1,87.2,"2021-08-23 21:06:30",82.5,"2021-08-23 21:46:00",26.15,26.29,"2021-08-23 21:01:30",26.07,"2021-08-23 21:32:00",27,27.17,"2021-08-23 21:03:00",26.86,"2021-08-23 22:00:00",26.99,27.06,"2021-08-23 21:00:30",26.85,"2021-08-23 21:38:30",26.99,27.05,"2021-08-23 21:07:00",26.88,"2021-08-23 21:47:30",27.18,27.24,"2021-08-23 21:03:30",27.11,"2021-08-23 21:21:00",26.67,26.8,"2021-08-23 21:39:00",26.52,"2021-08-23 21:03:30",30.9,30.94,"2021-08-23 21:00:30",30.84,"2021-08-23 21:58:30",35.31,35.36,"2021-08-23 21:03:30",35.25,"2021-08-23 21:58:30",25.52,25.54,"2021-08-23 21:00:30",25.5,"2021-08-23 21:44:30",12.71,12.73,"2021-08-23 21:10:30",12.7,"2021-08-23 21:57:30",37.44,37.48,"2021-08-23 21:01:00",37.41,"2021-08-23 21:54:00",38.61,38.64,"2021-08-23 21:31:30",38.59,"2021-08-23 21:24:00",0.004170538,0,1.409,163.6,36.43,222,4.2,"2021-08-23 21:39:30",0,"2021-08-23 21:51:30",2.73,163.1,25.88,160,5.8,"2021-08-23 21:14:30",0.4,"2021-08-23 21:07:00",-0.003,0
"2021-08-23 23:00:00",12875,94.3,"2021-08-23 22:06:30",12.71,0.058,"2021-08-23 22:52:30",0,"2021-08-23 22:00:30",1016,29.29,32.01,"2021-08-23 22:30:30",27.08,"2021-08-23 22:04:30",85.6,89.1,"2021-08-23 22:56:00",82.8,"2021-08-23 22:16:00",25.95,26.11,"2021-08-23 22:10:30",25.86,"2021-08-23 22:29:30",26.8,26.95,"2021-08-23 22:00:30",26.7,"2021-08-23 22:33:30",26.85,26.9,"2021-08-23 22:01:30",26.81,"2021-08-23 22:31:30",26.91,27.04,"2021-08-23 22:03:30",26.81,"2021-08-23 22:44:30",27.19,27.26,"2021-08-23 22:10:00",27.12,"2021-08-23 22:02:30",26.72,26.82,"2021-08-23 22:18:00",26.65,"2021-08-23 22:17:30",30.82,30.86,"2021-08-23 22:04:00",30.77,"2021-08-23 22:58:30",35.25,35.29,"2021-08-23 22:07:00",35.19,"2021-08-23 22:59:00",25.49,25.52,"2021-08-23 22:00:30",25.46,"2021-08-23 22:58:00",12.7,12.71,"2021-08-23 22:02:30",12.69,"2021-08-23 22:10:30",37.4,37.44,"2021-08-23 22:01:00",37.36,"2021-08-23 22:56:00",38.61,38.63,"2021-08-23 22:00:30",38.59,"2021-08-23 22:25:30",0.005030359,0,1.188,162.6,35.75,150,4.1,"2021-08-23 22:32:30",0,"2021-08-23 22:12:30",2.312,167.5,25.67,140,5.3,"2021-08-23 22:28:30",0,"2021-08-23 22:35:00",-0.005,0
"2021-08-24 00:00:00",12876,94.3,"2021-08-23 23:20:30",12.7,0.06,"2021-08-23 23:07:30",0,"2021-08-23 23:00:30",1015,31.99,33.93,"2021-08-23 23:07:30",30.41,"2021-08-23 23:53:30",88.7,90.6,"2021-08-23 23:12:00",85.9,"2021-08-23 23:28:30",25.74,25.94,"2021-08-23 23:04:30",25.63,"2021-08-23 23:59:00",26.63,26.8,"2021-08-23 23:01:00",26.49,"2021-08-23 23:51:00",26.75,26.85,"2021-08-23 23:00:30",26.65,"2021-08-23 23:46:30",26.83,26.93,"2021-08-23 23:24:30",26.81,"2021-08-23 23:01:30",27.19,27.26,"2021-08-23 23:01:30",27.12,"2021-08-23 23:16:30",26.73,26.84,"2021-08-23 23:54:00",26.66,"2021-08-23 23:01:00",30.74,30.79,"2021-08-23 23:07:00",30.7,"2021-08-23 23:53:00",35.18,35.23,"2021-08-23 23:07:30",35.14,"2021-08-23 23:51:30",25.46,25.49,"2021-08-23 23:04:30",25.44,"2021-08-23 23:37:30",12.69,12.71,"2021-08-23 23:02:00",12.68,"2021-08-23 23:58:00",37.36,37.39,"2021-08-23 23:07:00",37.33,"2021-08-23 23:50:30",38.61,38.63,"2021-08-23 23:27:30",38.59,"2021-08-23 23:01:00",0.02126768,0,1.128,163.3,31.24,132,4.2,"2021-08-23 23:22:30",0,"2021-08-23 23:14:30",2.559,166.2,26.78,191,5.4,"2021-08-23 23:12:00",0,"2021-08-23 23:53:00",-0.001,0
"2021-08-24 01:00:00",12877,92.6,"2021-08-24 00:54:00",12.68,0.063,"2021-08-24 00:05:00",0,"2021-08-24 00:00:30",1015,30.02,32.61,"2021-08-24 00:19:00",26.1,"2021-08-24 00:47:30",90.4,95.7,"2021-08-24 00:36:30",85.9,"2021-08-24 01:00:00",25.58,25.74,"2021-08-24 00:25:30",25.43,"2021-08-24 00:58:00",26.52,26.63,"2021-08-24 00:08:00",26.33,"2021-08-24 00:52:00",26.65,26.67,"2021-08-24 00:00:30",26.6,"2021-08-24 00:47:30",26.82,26.87,"2021-08-24 00:04:30",26.81,"2021-08-24 00:01:00",27.18,27.26,"2021-08-24 00:03:00",27.1,"2021-08-24 00:15:30",26.71,26.82,"2021-08-24 00:27:00",26.66,"2021-08-24 00:12:00",30.74,30.87,"2021-08-24 01:00:00",30.66,"2021-08-24 00:20:30",35.12,35.15,"2021-08-24 00:00:30",35.08,"2021-08-24 00:56:00",25.44,25.46,"2021-08-24 00:12:30",25.43,"2021-08-24 00:05:00",12.68,12.69,"2021-08-24 00:01:00",12.67,"2021-08-24 00:46:30",37.32,37.35,"2021-08-24 00:01:00",37.29,"2021-08-24 00:53:30",38.62,38.64,"2021-08-24 00:31:30",38.61,"2021-08-24 00:01:30",0.01346112,0.4,1.237,153.8,32.35,124,5.8,"2021-08-24 00:22:00",0,"2021-08-24 00:03:30",2.742,167.8,26.7,139,7,"2021-08-24 00:22:00",0.3,"2021-08-24 00:38:30",-0.005,0
"2021-08-24 02:00:00",12878,92.8,"2021-08-24 01:00:30",12.67,0.062,"2021-08-24 01:33:30",0,"2021-08-24 01:00:30",1014,26.44,26.96,"2021-08-24 01:11:00",26.22,"2021-08-24 01:16:00",85.5,86.7,"2021-08-24 01:05:30",84.3,"2021-08-24 01:18:30",25.31,25.49,"2021-08-24 01:06:00",25.25,"2021-08-24 01:23:30",26.37,26.45,"2021-08-24 01:07:00",26.22,"2021-08-24 01:56:30",26.51,26.65,"2021-08-24 01:00:30",26.42,"2021-08-24 01:56:00",26.81,26.89,"2021-08-24 01:14:00",26.7,"2021-08-24 01:59:00",27.17,27.26,"2021-08-24 01:43:30",27.1,"2021-08-24 01:19:00",26.72,26.8,"2021-08-24 01:23:30",26.66,"2021-08-24 01:15:00",30.94,30.98,"2021-08-24 01:53:00",30.85,"2021-08-24 01:01:00",35.09,35.12,"2021-08-24 01:40:00",35.07,"2021-08-24 01:19:30",25.41,25.44,"2021-08-24 01:01:00",25.39,"2021-08-24 01:17:00",12.66,12.68,"2021-08-24 01:14:00",12.65,"2021-08-24 01:34:00",37.29,37.31,"2021-08-24 01:02:30",37.26,"2021-08-24 01:54:30",38.63,38.64,"2021-08-24 01:04:00",38.61,"2021-08-24 01:01:30",0.008269006,0,1.082,162.5,35.39,151,2.5,"2021-08-24 01:51:30",0,"2021-08-24 01:24:30",2.211,165.3,27.8,165,5.2,"2021-08-24 01:06:00",0.4,"2021-08-24 01:41:30",-0.01,0
"2021-08-24 03:00:00",12879,94.6,"2021-08-24 02:00:30",12.65,0.062,"2021-08-24 02:57:00",0,"2021-08-24 02:00:30",1014,27.34,28.61,"2021-08-24 02:15:30",26.45,"2021-08-24 02:04:30",86.2,87.7,"2021-08-24 02:15:30",84.6,"2021-08-24 02:54:30",25.26,25.35,"2021-08-24 02:28:00",25.17,"2021-08-24 02:58:00",26.21,26.27,"2021-08-24 02:01:00",26.1,"2021-08-24 02:38:00",26.44,26.44,"2021-08-24 02:00:30",26.37,"2021-08-24 02:48:00",26.72,26.87,"2021-08-24 02:09:30",26.6,"2021-08-24 02:57:00",27.18,27.26,"2021-08-24 02:53:30",27.09,"2021-08-24 02:09:00",26.73,26.82,"2021-08-24 02:36:00",26.66,"2021-08-24 02:19:30",30.98,31,"2021-08-24 02:40:30",30.96,"2021-08-24 02:02:00",35.07,35.11,"2021-08-24 02:04:30",35.03,"2021-08-24 02:59:00",25.38,25.4,"2021-08-24 02:00:30",25.36,"2021-08-24 02:47:00",12.65,12.67,"2021-08-24 02:01:00",12.64,"2021-08-24 02:29:30",37.25,37.28,"2021-08-24 02:04:30",37.22,"2021-08-24 02:46:30",38.63,38.64,"2021-08-24 02:03:00",38.61,"2021-08-24 02:12:30",0.007287808,0,1.077,163.6,34.93,144,3,"2021-08-24 02:59:30",0,"2021-08-24 02:09:00",2.121,165.7,24.96,214,5.5,"2021-08-24 02:52:00",0,"2021-08-24 02:01:00",-0.009,0
"2021-08-24 04:00:00",12880,95,"2021-08-24 03:02:00",12.64,0.059,"2021-08-24 03:33:00",0,"2021-08-24 03:00:30",1013,27.64,28.24,"2021-08-24 03:30:30",27.41,"2021-08-24 03:40:30",86.2,88,"2021-08-24 03:52:30",84.2,"2021-08-24 03:16:30",25.14,25.28,"2021-08-24 03:14:30",25.05,"2021-08-24 03:42:00",26.12,26.24,"2021-08-24 03:04:30",26,"2021-08-24 03:46:00",26.3,26.44,"2021-08-24 03:00:30",26.22,"2021-08-24 03:55:00",26.63,26.74,"2021-08-24 03:01:30",26.6,"2021-08-24 03:06:00",27.16,27.24,"2021-08-24 03:09:00",27.09,"2021-08-24 03:16:30",26.75,26.84,"2021-08-24 03:47:00",26.66,"2021-08-24 03:02:00",30.98,31.01,"2021-08-24 03:01:00",30.95,"2021-08-24 03:58:00",35.04,35.06,"2021-08-24 03:00:30",35.02,"2021-08-24 03:09:00",25.37,25.39,"2021-08-24 03:20:30",25.35,"2021-08-24 03:11:30",12.64,12.66,"2021-08-24 03:00:30",12.63,"2021-08-24 03:41:30",37.2,37.25,"2021-08-24 03:01:30",37.17,"2021-08-24 03:55:30",38.62,38.64,"2021-08-24 03:09:30",38.6,"2021-08-24 03:06:30",0.001613094,0,1.138,171.7,33.68,123,2.7,"2021-08-24 03:36:00",0,"2021-08-24 03:19:00",1.992,170.4,25.83,224,5.9,"2021-08-24 03:33:00",0,"2021-08-24 03:10:30",-0.009,0
"2021-08-24 05:00:00",12881,95.1,"2021-08-24 04:50:00",12.62,0.061,"2021-08-24 04:26:30",0,"2021-08-24 04:00:30",1014,28.46,31.13,"2021-08-24 04:54:00",27.39,"2021-08-24 04:03:00",88.8,91.7,"2021-08-24 04:53:30",85.1,"2021-08-24 04:03:30",25.05,25.15,"2021-08-24 04:19:30",24.91,"2021-08-24 05:00:00",26.01,26.06,"2021-08-24 04:08:00",25.93,"2021-08-24 04:45:00",26.23,26.26,"2021-08-24 04:03:30",26.11,"2021-08-24 04:57:00",26.61,26.68,"2021-08-24 04:17:00",26.54,"2021-08-24 04:46:00",27.13,27.24,"2021-08-24 04:22:30",27.03,"2021-08-24 04:27:00",26.74,26.82,"2021-08-24 04:35:30",26.66,"2021-08-24 04:28:00",30.94,30.98,"2021-08-24 04:01:30",30.9,"2021-08-24 04:38:00",35.01,35.04,"2021-08-24 04:04:00",34.98,"2021-08-24 04:44:30",25.34,25.36,"2021-08-24 04:00:30",25.32,"2021-08-24 04:54:00",12.62,12.63,"2021-08-24 04:00:30",12.61,"2021-08-24 04:43:30",37.17,37.21,"2021-08-24 04:06:30",37.13,"2021-08-24 04:39:00",38.62,38.64,"2021-08-24 04:03:00",38.6,"2021-08-24 04:46:30",0,0,1.211,180.6,39.06,131,3.6,"2021-08-24 04:31:30",0,"2021-08-24 04:15:00",2.23,165.4,24.41,136,5.3,"2021-08-24 04:58:00",0.3,"2021-08-24 04:13:00",-0.008,0
"2021-08-24 06:00:00",12882,95.1,"2021-08-24 05:34:00",12.62,0.206,"2021-08-24 05:00:30",0,"2021-08-24 05:00:30",1014,27.18,28.14,"2021-08-24 05:15:30",26.6,"2021-08-24 05:03:30",85.3,88,"2021-08-24 05:28:00",83.7,"2021-08-24 05:53:00",24.89,25.01,"2021-08-24 05:00:30",24.84,"2021-08-24 05:10:30",25.89,26.03,"2021-08-24 05:01:00",25.77,"2021-08-24 05:40:30",26.12,26.24,"2021-08-24 05:01:30",26.01,"2021-08-24 05:54:30",26.55,26.64,"2021-08-24 05:12:00",26.41,"2021-08-24 05:50:00",27.06,27.19,"2021-08-24 05:11:30",26.89,"2021-08-24 05:34:30",26.75,26.84,"2021-08-24 05:45:00",26.66,"2021-08-24 05:10:30",30.89,30.94,"2021-08-24 05:05:00",30.84,"2021-08-24 05:54:30",34.98,35.01,"2021-08-24 05:16:00",34.96,"2021-08-24 05:20:30",25.33,25.35,"2021-08-24 05:31:30",25.31,"2021-08-24 05:05:30",12.62,12.63,"2021-08-24 05:36:30",12.6,"2021-08-24 05:53:30",37.13,37.17,"2021-08-24 05:05:30",37.09,"2021-08-24 05:58:00",38.62,38.64,"2021-08-24 05:05:30",38.6,"2021-08-24 05:04:30",0.2219898,0,1.464,182.9,30.68,200,3.5,"2021-08-24 05:32:30",0,"2021-08-24 05:07:30",2.571,162.1,24.58,189,9,"2021-08-24 05:22:30",0,"2021-08-24 05:25:30",0.015,0
"2021-08-24 07:00:00",12883,95.1,"2021-08-24 06:06:30",12.64,12.41,"2021-08-24 06:00:30",0,"2021-08-24 06:00:30",1015,27.1,27.68,"2021-08-24 06:37:30",26.21,"2021-08-24 07:00:00",87.9,92.4,"2021-08-24 06:11:30",82.8,"2021-08-24 06:45:00",24.87,24.94,"2021-08-24 06:19:00",24.78,"2021-08-24 06:23:00",25.79,25.83,"2021-08-24 06:04:00",25.71,"2021-08-24 06:38:30",26.03,26.06,"2021-08-24 06:00:30",26.03,"2021-08-24 06:01:00",26.44,26.55,"2021-08-24 06:14:30",26.39,"2021-08-24 06:29:00",27,27.1,"2021-08-24 06:28:00",26.89,"2021-08-24 06:57:30",26.73,26.86,"2021-08-24 06:41:30",26.66,"2021-08-24 06:18:30",30.84,30.87,"2021-08-24 06:03:00",30.8,"2021-08-24 06:44:00",34.94,34.97,"2021-08-24 06:00:30",34.9,"2021-08-24 06:52:00",25.31,25.32,"2021-08-24 06:00:30",25.28,"2021-08-24 06:59:30",12.6,12.61,"2021-08-24 06:02:30",12.59,"2021-08-24 06:59:00",37.09,37.13,"2021-08-24 06:00:30",37.04,"2021-08-24 06:57:30",38.62,38.63,"2021-08-24 06:02:00",38.6,"2021-08-24 06:10:00",1.79019,0.2,1.388,188.6,30.99,211,4.8,"2021-08-24 06:46:00",0,"2021-08-24 06:59:30",2.077,168,26.71,72,7,"2021-08-24 06:44:30",0.3,"2021-08-24 06:06:30",0.334,0.25
"2021-08-24 08:00:00",12884,95.1,"2021-08-24 07:05:30",12.98,13.06,"2021-08-24 07:02:30",0.075,"2021-08-24 07:00:30",1015,27.43,28.79,"2021-08-24 07:19:30",26.14,"2021-08-24 07:02:00",85.8,88.1,"2021-08-24 07:00:30",84,"2021-08-24 07:16:30",25.06,25.33,"2021-08-24 07:56:00",24.86,"2021-08-24 07:00:30",25.79,25.83,"2021-08-24 07:02:00",25.68,"2021-08-24 07:56:00",26.01,26.05,"2021-08-24 07:36:30",25.88,"2021-08-24 07:47:00",26.41,26.53,"2021-08-24 07:47:00",26.39,"2021-08-24 07:00:30",26.99,27.05,"2021-08-24 07:12:30",26.89,"2021-08-24 07:22:30",26.75,26.84,"2021-08-24 07:18:30",26.68,"2021-08-24 07:09:00",30.85,30.87,"2021-08-24 07:15:30",30.81,"2021-08-24 07:19:30",34.89,34.93,"2021-08-24 07:01:30",34.86,"2021-08-24 07:49:00",25.28,25.29,"2021-08-24 07:05:30",25.25,"2021-08-24 07:57:00",12.58,12.6,"2021-08-24 07:02:00",12.57,"2021-08-24 07:35:30",37.03,37.08,"2021-08-24 07:01:00",37,"2021-08-24 07:54:30",38.61,38.63,"2021-08-24 07:36:30",38.59,"2021-08-24 07:16:00",3.114193,0,1.235,185.8,33.64,230,3.1,"2021-08-24 07:51:30",0,"2021-08-24 07:45:30",2.273,165.6,25.83,159,4.8,"2021-08-24 07:10:30",0.5,"2021-08-24 07:15:30",0.609,1.063
"2021-08-24 09:00:00",12885,94.3,"2021-08-24 09:00:00",13.32,13.43,"2021-08-24 08:00:30",0.275,"2021-08-24 08:36:30",1016,27.96,28.74,"2021-08-24 08:59:30",27.27,"2021-08-24 08:05:00",83.2,85.3,"2021-08-24 08:00:30",80.6,"2021-08-24 08:58:00",25.73,26.52,"2021-08-24 09:00:00",25.25,"2021-08-24 08:03:30",25.79,25.83,"2021-08-24 08:07:00",25.68,"2021-08-24 08:06:30",25.88,26.03,"2021-08-24 08:02:00",25.83,"2021-08-24 08:20:30",26.41,26.51,"2021-08-24 08:06:00",26.31,"2021-08-24 08:58:30",27,27.05,"2021-08-24 08:01:30",26.91,"2021-08-24 08:22:00",26.74,26.82,"2021-08-24 08:41:00",26.66,"2021-08-24 08:09:00",30.89,30.94,"2021-08-24 08:57:00",30.85,"2021-08-24 08:04:30",34.85,34.89,"2021-08-24 08:04:30",34.82,"2021-08-24 08:52:30",25.27,25.28,"2021-08-24 08:09:00",25.24,"2021-08-24 08:13:30",12.56,12.58,"2021-08-24 08:10:30",12.54,"2021-08-24 08:53:00",36.96,37.02,"2021-08-24 08:01:00",36.9,"2021-08-24 08:56:30",38.61,38.63,"2021-08-24 08:11:30",38.58,"2021-08-24 08:56:30",9.272342,0,1.397,181.2,33.83,168,3.3,"2021-08-24 08:45:30",0,"2021-08-24 08:45:00",2.267,163.9,25.67,170,5.7,"2021-08-24 08:20:30",0,"2021-08-24 08:01:00",1.872,1.901
"2021-08-24 10:00:00",12886,93.2,"2021-08-24 10:00:00",13.3,15.88,"2021-08-24 09:35:00",0.207,"2021-08-24 09:46:30",1016,28.47,29.56,"2021-08-24 09:51:30",27.58,"2021-08-24 09:01:00",79.91,82.1,"2021-08-24 09:04:30",77.01,"2021-08-24 09:32:30",27.5,28.53,"2021-08-24 09:58:30",26.48,"2021-08-24 09:00:30",25.9,26.16,"2021-08-24 09:59:30",25.71,"2021-08-24 09:17:00",25.84,25.93,"2021-08-24 09:43:30",25.83,"2021-08-24 09:00:30",26.3,26.43,"2021-08-24 09:01:30",26.21,"2021-08-24 09:29:00",26.98,27.05,"2021-08-24 09:27:00",26.86,"2021-08-24 09:32:30",26.72,26.8,"2021-08-24 09:08:30",26.65,"2021-08-24 09:58:00",30.97,31.02,"2021-08-24 09:57:00",30.93,"2021-08-24 09:05:00",34.81,34.85,"2021-08-24 09:01:30",34.77,"2021-08-24 09:57:30",25.24,25.26,"2021-08-24 09:01:00",25.21,"2021-08-24 09:56:30",12.54,12.56,"2021-08-24 09:01:30",12.53,"2021-08-24 09:58:30",36.85,36.92,"2021-08-24 09:03:00",36.78,"2021-08-24 09:55:30",38.61,38.63,"2021-08-24 09:18:30",38.59,"2021-08-24 09:04:30",17.19007,0,1.455,176.8,36.05,196,3.9,"2021-08-24 09:28:00",0,"2021-08-24 09:07:00",2.729,166,25.31,157,8.6,"2021-08-24 09:31:30",0,"2021-08-24 09:47:00",3.51,2.618
"2021-08-24 11:00:00",12887,90.9,"2021-08-24 11:00:00",13.31,13.44,"2021-08-24 10:04:00",0.206,"2021-08-24 10:30:00",1015,29,30.12,"2021-08-24 10:47:00",28.2,"2021-08-24 10:16:00",78.04,81,"2021-08-24 10:09:30",75.06,"2021-08-24 10:48:30",29.13,29.96,"2021-08-24 10:58:30",28.49,"2021-08-24 10:03:30",26.36,26.65,"2021-08-24 10:58:30",26.08,"2021-08-24 10:01:30",25.95,26.03,"2021-08-24 10:31:00",25.83,"2021-08-24 10:01:00",26.24,26.31,"2021-08-24 10:54:00",26.18,"2021-08-24 10:07:30",26.95,27.03,"2021-08-24 10:17:00",26.82,"2021-08-24 10:34:00",26.72,26.85,"2021-08-24 10:31:30",26.6,"2021-08-24 10:53:30",30.98,31.02,"2021-08-24 10:03:00",30.94,"2021-08-24 10:45:30",34.75,34.79,"2021-08-24 10:00:30",34.71,"2021-08-24 10:46:00",25.2,25.23,"2021-08-24 10:04:00",25.18,"2021-08-24 10:33:00",12.53,12.55,"2021-08-24 10:02:30",12.51,"2021-08-24 10:54:30",36.75,36.79,"2021-08-24 10:04:00",36.69,"2021-08-24 10:54:30",38.6,38.63,"2021-08-24 10:36:30",38.58,"2021-08-24 10:21:00",18.06701,0,1.508,177.6,34.58,166,4,"2021-08-24 10:39:00",0,"2021-08-24 10:23:00",2.789,166.6,26.35,147,6.3,"2021-08-24 10:15:00",0.3,"2021-08-24 10:08:30",3.713,3.136
"2021-08-24 12:00:00",12888,85.4,"2021-08-24 11:56:30",13.3,15.18,"2021-08-24 11:16:00",0.179,"2021-08-24 11:12:00",1015,28.27,29.55,"2021-08-24 11:50:00",27.27,"2021-08-24 11:27:00",80.3,85.2,"2021-08-24 11:28:00",74.87,"2021-08-24 11:17:00",30.53,30.95,"2021-08-24 11:55:30",29.97,"2021-08-24 11:00:30",26.93,27.27,"2021-08-24 11:57:30",26.55,"2021-08-24 11:00:30",26.11,26.24,"2021-08-24 11:40:00",26.01,"2021-08-24 11:04:30",26.27,26.41,"2021-08-24 11:52:30",26.18,"2021-08-24 11:08:30",26.89,27,"2021-08-24 11:11:30",26.75,"2021-08-24 11:42:00",26.69,26.78,"2021-08-24 11:09:30",26.58,"2021-08-24 11:08:30",30.92,30.99,"2021-08-24 11:06:00",30.83,"2021-08-24 11:57:00",34.7,34.75,"2021-08-24 11:02:00",34.65,"2021-08-24 11:55:00",25.19,25.23,"2021-08-24 11:47:00",25.18,"2021-08-24 11:02:00",12.51,12.53,"2021-08-24 11:03:00",12.5,"2021-08-24 11:43:30",36.68,36.72,"2021-08-24 11:01:30",36.64,"2021-08-24 11:46:30",38.6,38.62,"2021-08-24 11:10:00",38.58,"2021-08-24 11:06:30",13.64306,0,1.58,180,37.15,230,4.6,"2021-08-24 11:24:30",0.3,"2021-08-24 11:31:00",2.308,159.6,32.9,151,7,"2021-08-24 11:20:00",0.3,"2021-08-24 11:42:30",2.762,3.415
"2021-08-24 13:00:00",12889,82.9,"2021-08-24 13:00:00",13.32,18.96,"2021-08-24 12:46:00",0.179,"2021-08-24 12:40:30",1014,29.95,30.71,"2021-08-24 12:15:00",28.65,"2021-08-24 12:03:30",77.98,84.6,"2021-08-24 12:05:30",73.89,"2021-08-24 12:53:30",31,31.35,"2021-08-24 12:55:00",30.83,"2021-08-24 12:02:30",27.51,27.79,"2021-08-24 12:56:30",27.23,"2021-08-24 12:02:00",26.38,26.62,"2021-08-24 12:59:30",26.22,"2021-08-24 12:14:30",26.39,26.47,"2021-08-24 12:39:30",26.24,"2021-08-24 12:01:30",26.89,27,"2021-08-24 12:40:00",26.76,"2021-08-24 12:21:30",26.66,26.78,"2021-08-24 12:26:30",26.57,"2021-08-24 12:18:30",30.75,30.87,"2021-08-24 12:00:30",30.65,"2021-08-24 12:54:00",34.64,34.68,"2021-08-24 12:02:00",34.59,"2021-08-24 12:54:00",25.2,25.21,"2021-08-24 12:27:00",25.18,"2021-08-24 12:24:00",12.5,12.51,"2021-08-24 12:35:00",12.49,"2021-08-24 12:25:30",36.65,36.69,"2021-08-24 12:02:30",36.61,"2021-08-24 12:54:00",38.6,38.62,"2021-08-24 12:02:30",38.57,"2021-08-24 12:12:00",16.78422,0,1.658,172.8,36.75,131,3.8,"2021-08-24 12:59:30",0,"2021-08-24 12:27:00",2.85,159.4,25.92,182,7.1,"2021-08-24 12:37:00",0,"2021-08-24 12:06:00",3.478,3.407
"2021-08-24 14:00:00",12890,82,"2021-08-24 13:14:30",13.35,15.92,"2021-08-24 13:31:30",0.216,"2021-08-24 13:10:00",1013,29.9,32.84,"2021-08-24 13:59:30",28.6,"2021-08-24 13:04:30",76.05,78.38,"2021-08-24 13:42:00",73.48,"2021-08-24 13:17:30",31.71,31.89,"2021-08-24 13:42:30",31.28,"2021-08-24 13:01:00",27.98,28.23,"2021-08-24 13:47:30",27.73,"2021-08-24 13:02:30",26.71,26.85,"2021-08-24 13:44:00",26.47,"2021-08-24 13:03:00",26.45,26.59,"2021-08-24 13:59:30",26.39,"2021-08-24 13:03:00",26.92,27.05,"2021-08-24 13:55:00",26.8,"2021-08-24 13:29:30",26.63,26.76,"2021-08-24 13:53:00",26.49,"2021-08-24 13:31:30",30.56,30.67,"2021-08-24 13:00:30",30.43,"2021-08-24 13:59:00",34.57,34.61,"2021-08-24 13:06:00",34.53,"2021-08-24 13:47:30",25.19,25.21,"2021-08-24 13:49:30",25.17,"2021-08-24 13:05:00",12.49,12.5,"2021-08-24 13:02:00",12.48,"2021-08-24 13:58:00",36.61,36.64,"2021-08-24 13:00:30",36.57,"2021-08-24 13:37:00",38.61,38.63,"2021-08-24 13:04:30",38.58,"2021-08-24 13:36:30",17.13375,0,1.665,181.9,32.62,215,4.7,"2021-08-24 13:04:30",0,"2021-08-24 13:19:30",2.869,161.5,27.03,176,6.7,"2021-08-24 13:10:30",0,"2021-08-24 13:37:00",3.549,3.154
"2021-08-24 15:00:00",12891,84.5,"2021-08-24 14:03:00",13.35,13.44,"2021-08-24 15:00:00",0.196,"2021-08-24 14:57:30",1013,40.08,54.98,"2021-08-24 14:46:30",31.54,"2021-08-24 14:00:30",NAN,NAN,"2021-08-24 14:40:00",NAN,"2021-08-24 14:40:00",31.54,31.87,"2021-08-24 14:01:30",31.01,"2021-08-24 15:00:00",28.41,28.6,"2021-08-24 14:54:00",28.15,"2021-08-24 14:02:30",26.98,27.14,"2021-08-24 14:59:30",26.83,"2021-08-24 14:00:30",26.61,26.71,"2021-08-24 14:56:00",26.5,"2021-08-24 14:00:30",26.96,27.05,"2021-08-24 14:29:30",26.83,"2021-08-24 14:07:30",26.64,26.77,"2021-08-24 14:42:30",26.51,"2021-08-24 14:22:00",30.28,30.44,"2021-08-24 14:00:30",30.11,"2021-08-24 14:59:00",34.51,34.56,"2021-08-24 14:01:00",34.47,"2021-08-24 14:56:00",25.21,25.23,"2021-08-24 14:20:00",25.19,"2021-08-24 14:33:30",12.49,12.51,"2021-08-24 14:51:00",12.48,"2021-08-24 14:03:30",36.6,36.62,"2021-08-24 14:25:00",36.57,"2021-08-24 14:02:00",38.6,38.62,"2021-08-24 14:02:30",38.58,"2021-08-24 14:01:30",12.20549,0,1.529,177.4,32.21,203,3.7,"2021-08-24 14:49:30",0.3,"2021-08-24 14:15:00",2.603,159.8,24.79,143,6.7,"2021-08-24 14:52:30",0,"2021-08-24 14:06:30",NAN,0
"2021-08-24 16:00:00",12892,84.4,"2021-08-24 16:00:00",13.11,13.38,"2021-08-24 15:54:30",0.001,"2021-08-24 15:56:30",1013,30.66,48.99,"2021-08-24 15:00:30",28.14,"2021-08-24 15:14:30",NAN,NAN,"2021-08-24 15:03:30",NAN,"2021-08-24 15:03:30",30.45,31.11,"2021-08-24 15:03:00",29.75,"2021-08-24 16:00:00",28.58,28.64,"2021-08-24 15:16:00",28.56,"2021-08-24 15:00:30",27.28,27.44,"2021-08-24 15:49:00",27.09,"2021-08-24 15:02:00",26.79,26.87,"2021-08-24 15:43:30",26.65,"2021-08-24 15:00:30",26.98,27.06,"2021-08-24 15:50:00",26.91,"2021-08-24 15:13:00",26.67,26.82,"2021-08-24 15:41:00",26.54,"2021-08-24 15:02:00",29.95,30.11,"2021-08-24 15:00:30",29.78,"2021-08-24 15:59:00",34.47,34.5,"2021-08-24 15:05:30",34.44,"2021-08-24 15:57:30",25.21,25.23,"2021-08-24 15:49:30",25.19,"2021-08-24 15:02:30",12.5,12.51,"2021-08-24 15:00:30",12.49,"2021-08-24 15:22:30",36.62,36.65,"2021-08-24 15:58:00",36.6,"2021-08-24 15:01:30",38.6,38.62,"2021-08-24 15:00:30",38.56,"2021-08-24 15:51:30",6.984888,0,1.378,177.1,38.67,184,3.6,"2021-08-24 15:03:00",0,"2021-08-24 15:09:30",2.924,165.2,23.32,164,6.1,"2021-08-24 15:18:30",0.5,"2021-08-24 15:27:30",NAN,0
"2021-08-24 17:00:00",12893,84.4,"2021-08-24 16:06:30",12.84,12.19,"2021-08-24 16:55:30",0,"2021-08-24 16:47:00",1013,28.21,28.72,"2021-08-24 16:00:30",27.77,"2021-08-24 16:44:00",79.43,81.9,"2021-08-24 16:58:30",75.9,"2021-08-24 16:04:00",29.2,29.79,"2021-08-24 16:00:30",28.49,"2021-08-24 17:00:00",28.51,28.62,"2021-08-24 16:30:00",28.35,"2021-08-24 16:53:00",27.47,27.58,"2021-08-24 16:47:00",27.35,"2021-08-24 16:01:00",26.93,27.05,"2021-08-24 16:40:30",26.81,"2021-08-24 16:02:00",27.07,27.24,"2021-08-24 16:55:00",26.95,"2021-08-24 16:22:30",26.71,26.84,"2021-08-24 16:24:00",26.62,"2021-08-24 16:10:00",29.63,29.79,"2021-08-24 16:01:00",29.5,"2021-08-24 16:55:30",34.41,34.45,"2021-08-24 16:01:00",34.38,"2021-08-24 16:32:30",25.2,25.23,"2021-08-24 16:03:30",25.18,"2021-08-24 16:32:00",12.51,12.52,"2021-08-24 16:23:00",12.49,"2021-08-24 16:34:30",36.62,36.65,"2021-08-24 16:29:30",36.59,"2021-08-24 17:00:00",38.6,38.62,"2021-08-24 16:01:30",38.58,"2021-08-24 16:11:00",1.35674,0,1.263,173.3,32.25,179,3.1,"2021-08-24 16:48:30",0,"2021-08-24 16:16:30",2.346,165.1,26.87,135,5.5,"2021-08-24 16:03:00",0.3,"2021-08-24 16:21:30",0.257,1.12
"2021-08-24 18:00:00",12894,88,"2021-08-24 17:00:30",12.78,0.083,"2021-08-24 18:00:00",0,"2021-08-24 17:00:30",1014,28,28.22,"2021-08-24 17:11:00",27.39,"2021-08-24 17:52:00",82.5,84.1,"2021-08-24 17:58:00",80.2,"2021-08-24 17:00:30",28.12,28.55,"2021-08-24 17:00:30",27.68,"2021-08-24 17:58:30",28.26,28.41,"2021-08-24 17:07:30",28.12,"2021-08-24 18:00:00",27.58,27.67,"2021-08-24 17:28:30",27.45,"2021-08-24 17:06:00",27.05,27.15,"2021-08-24 17:55:00",27.02,"2021-08-24 17:00:30",27.18,27.26,"2021-08-24 17:48:30",27.03,"2021-08-24 17:03:30",26.72,26.83,"2021-08-24 17:44:00",26.65,"2021-08-24 17:10:00",29.38,29.51,"2021-08-24 17:00:30",29.25,"2021-08-24 18:00:00",34.36,34.39,"2021-08-24 17:01:30",34.31,"2021-08-24 17:57:00",25.19,25.21,"2021-08-24 17:29:00",25.18,"2021-08-24 17:13:30",12.51,12.52,"2021-08-24 17:55:00",12.5,"2021-08-24 17:00:30",36.61,36.63,"2021-08-24 17:10:30",36.58,"2021-08-24 17:20:30",38.61,38.63,"2021-08-24 17:41:30",38.58,"2021-08-24 17:02:30",0.1316259,0,1.281,179.6,33.3,138,3.4,"2021-08-24 17:50:30",0,"2021-08-24 17:47:00",2.235,162.9,25.79,125,5.7,"2021-08-24 17:41:30",0.4,"2021-08-24 17:34:30",0.034,0.293
"2021-08-24 19:00:00",12895,90.4,"2021-08-24 18:50:00",12.76,0.055,"2021-08-24 18:21:30",0,"2021-08-24 18:00:30",1014,26.88,28,"2021-08-24 18:30:30",24.77,"2021-08-24 18:51:30",85.1,91.7,"2021-08-24 19:00:00",81.2,"2021-08-24 18:25:30",27.31,27.71,"2021-08-24 18:00:30",26.89,"2021-08-24 18:59:00",27.96,28.17,"2021-08-24 18:07:00",27.73,"2021-08-24 18:54:00",27.54,27.67,"2021-08-24 18:10:30",27.43,"2021-08-24 18:59:00",27.2,27.25,"2021-08-24 18:31:00",27.07,"2021-08-24 18:00:30",27.19,27.3,"2021-08-24 18:52:00",27.1,"2021-08-24 18:22:30",26.72,26.8,"2021-08-24 18:00:30",26.66,"2021-08-24 18:16:30",29.19,29.27,"2021-08-24 18:01:30",29.14,"2021-08-24 18:37:00",34.3,34.34,"2021-08-24 18:16:00",34.27,"2021-08-24 18:41:00",25.19,25.21,"2021-08-24 18:54:00",25.16,"2021-08-24 18:10:30",12.5,12.52,"2021-08-24 18:00:30",12.49,"2021-08-24 18:24:30",36.63,36.66,"2021-08-24 18:37:00",36.61,"2021-08-24 18:02:00",38.62,38.64,"2021-08-24 18:36:30",38.59,"2021-08-24 18:08:00",0.08591118,0.4,1.38,180.6,33.01,120,3.2,"2021-08-24 18:38:30",0,"2021-08-24 18:46:30",2.279,165.3,31.48,173,7.9,"2021-08-24 18:35:30",0,"2021-08-24 18:49:30",0.002,0
"2021-08-24 20:00:00",12896,91.1,"2021-08-24 19:00:30",12.74,0.055,"2021-08-24 19:54:00",0,"2021-08-24 19:00:30",1015,26.06,27.03,"2021-08-24 19:29:00",25.1,"2021-08-24 19:02:30",86.2,92.3,"2021-08-24 19:08:00",81.3,"2021-08-24 20:00:00",26.76,26.99,"2021-08-24 19:01:00",26.48,"2021-08-24 19:57:00",27.65,27.81,"2021-08-24 19:09:00",27.48,"2021-08-24 19:53:30",27.46,27.52,"2021-08-24 19:12:30",27.41,"2021-08-24 19:41:00",27.23,27.27,"2021-08-24 19:07:30",27.2,"2021-08-24 19:16:30",27.28,27.41,"2021-08-24 19:58:30",27.16,"2021-08-24 19:04:00",26.75,26.83,"2021-08-24 19:43:30",26.68,"2021-08-24 19:02:00",29.2,29.24,"2021-08-24 19:50:00",29.17,"2021-08-24 19:15:30",34.26,34.3,"2021-08-24 19:00:30",34.22,"2021-08-24 19:55:00",25.16,25.2,"2021-08-24 19:02:00",25.14,"2021-08-24 19:54:30",12.5,12.51,"2021-08-24 19:09:00",12.49,"2021-08-24 19:05:00",36.62,36.65,"2021-08-24 19:01:30",36.59,"2021-08-24 19:49:30",38.63,38.66,"2021-08-24 19:35:30",38.6,"2021-08-24 20:00:00",0.1045816,0,1.142,166.2,31.03,177,3,"2021-08-24 19:32:00",0,"2021-08-24 19:33:30",2.465,161.6,24.98,144,6.3,"2021-08-24 19:25:00",0.3,"2021-08-24 19:19:30",0,0
"2021-08-24 21:00:00",12897,93.8,"2021-08-24 20:01:00",12.73,0.051,"2021-08-24 20:56:00",0,"2021-08-24 20:00:30",1016,27.35,27.58,"2021-08-24 20:19:00",26.83,"2021-08-24 20:35:30",81.5,83.3,"2021-08-24 20:08:30",79.59,"2021-08-24 20:48:00",26.3,26.5,"2021-08-24 20:01:00",26.07,"2021-08-24 20:55:00",27.37,27.56,"2021-08-24 20:01:00",27.18,"2021-08-24 21:00:00",27.32,27.47,"2021-08-24 20:02:00",27.24,"2021-08-24 20:39:00",27.23,27.27,"2021-08-24 20:06:00",27.22,"2021-08-24 20:55:30",27.36,27.45,"2021-08-24 20:22:30",27.25,"2021-08-24 20:02:30",26.84,26.98,"2021-08-24 20:51:30",26.73,"2021-08-24 20:02:30",29.21,29.24,"2021-08-24 20:00:30",29.18,"2021-08-24 20:43:00",34.22,34.27,"2021-08-24 20:09:00",34.16,"2021-08-24 20:46:30",25.15,25.18,"2021-08-24 20:26:00",25.13,"2021-08-24 20:59:30",12.49,12.5,"2021-08-24 20:00:30",12.48,"2021-08-24 20:59:00",36.6,36.62,"2021-08-24 20:03:00",36.57,"2021-08-24 20:34:30",38.63,38.66,"2021-08-24 20:02:30",38.6,"2021-08-24 20:25:30",0.05503422,0,1.21,172.2,34.97,188,4.1,"2021-08-24 20:37:30",0,"2021-08-24 20:06:30",2.415,161.3,26.28,159,6.4,"2021-08-24 20:01:30",0.4,"2021-08-24 20:17:30",-0.001,0
"2021-08-24 22:00:00",12898,93.8,"2021-08-24 21:08:30",12.71,0.051,"2021-08-24 21:02:00",0,"2021-08-24 21:00:30",1016,26.61,27.54,"2021-08-24 21:45:30",26.27,"2021-08-24 21:18:30",81.7,83.1,"2021-08-24 21:34:30",80.2,"2021-08-24 21:01:00",25.96,26.11,"2021-08-24 21:14:30",25.86,"2021-08-24 21:31:00",27.12,27.32,"2021-08-24 21:03:00",26.91,"2021-08-24 21:58:30",27.24,27.26,"2021-08-24 21:00:30",27.13,"2021-08-24 21:54:30",27.23,27.25,"2021-08-24 21:01:00",27.2,"2021-08-24 21:21:00",27.38,27.47,"2021-08-24 21:25:00",27.31,"2021-08-24 21:01:00",26.9,27.02,"2021-08-24 21:57:30",26.81,"2021-08-24 21:02:00",29.17,29.19,"2021-08-24 21:00:30",29.14,"2021-08-24 21:56:00",34.17,34.21,"2021-08-24 21:03:30",34.14,"2021-08-24 21:38:30",25.12,25.13,"2021-08-24 21:00:30",25.1,"2021-08-24 21:48:00",12.48,12.49,"2021-08-24 21:02:00",12.47,"2021-08-24 21:46:30",36.59,36.61,"2021-08-24 21:01:00",36.57,"2021-08-24 21:33:30",38.63,38.66,"2021-08-24 21:58:00",38.61,"2021-08-24 21:25:30",0.04406677,0,1.103,172.2,33.59,146,2.7,"2021-08-24 21:20:30",0,"2021-08-24 21:16:30",2.437,162.4,26.59,151,5.9,"2021-08-24 21:17:00",0.3,"2021-08-24 21:13:30",-0.004,0
"2021-08-24 23:00:00",12899,94.3,"2021-08-24 22:09:00",12.7,0.053,"2021-08-24 22:01:30",0,"2021-08-24 22:00:30",1016,27.23,27.78,"2021-08-24 22:28:00",26.24,"2021-08-24 23:00:00",82.2,84.1,"2021-08-24 22:28:00",79.52,"2021-08-24 23:00:00",25.73,25.9,"2021-08-24 22:01:00",25.66,"2021-08-24 22:21:00",26.92,27.05,"2021-08-24 22:05:00",26.74,"2021-08-24 22:56:30",27.06,27.16,"2021-08-24 22:03:30",26.98,"2021-08-24 22:53:30",27.2,27.27,"2021-08-24 22:26:00",27.1,"2021-08-24 22:58:00",27.37,27.47,"2021-08-24 22:03:30",27.31,"2021-08-24 22:07:00",26.9,26.99,"2021-08-24 22:09:00",26.86,"2021-08-24 22:05:30",29.13,29.16,"2021-08-24 22:05:00",29.09,"2021-08-24 22:54:00",34.13,34.17,"2021-08-24 22:03:30",34.1,"2021-08-24 22:39:00",25.09,25.11,"2021-08-24 22:00:30",25.06,"2021-08-24 22:57:00",12.47,12.48,"2021-08-24 22:14:30",12.45,"2021-08-24 22:58:30",36.58,36.6,"2021-08-24 22:01:30",36.56,"2021-08-24 22:46:30",38.64,38.66,"2021-08-24 22:01:00",38.62,"2021-08-24 22:12:30",0.01047997,0,1.165,173.3,34.16,177,3.2,"2021-08-24 22:04:00",0,"2021-08-24 22:23:00",2.765,158.4,25.4,163,6.4,"2021-08-24 22:35:30",0.4,"2021-08-24 22:18:00",-0.006,0
"2021-08-25 00:00:00",12900,94.1,"2021-08-24 23:22:00",12.68,0.054,"2021-08-24 23:06:30",0,"2021-08-24 23:00:30",1015,26.28,26.43,"2021-08-24 23:30:30",26.16,"2021-08-24 23:58:00",79.87,81.5,"2021-08-24 23:36:30",78.34,"2021-08-24 23:01:30",25.54,25.72,"2021-08-24 23:03:30",25.4,"2021-08-25 00:00:00",26.73,26.85,"2021-08-24 23:03:30",26.55,"2021-08-24 23:58:00",26.9,27.06,"2021-08-24 23:01:30",26.83,"2021-08-24 23:41:00",27.08,27.22,"2021-08-24 23:06:00",27.02,"2021-08-24 23:23:00",27.37,27.45,"2021-08-24 23:01:30",27.31,"2021-08-24 23:49:30",26.91,26.99,"2021-08-24 23:25:30",26.86,"2021-08-24 23:02:00",29.08,29.12,"2021-08-24 23:17:30",29.05,"2021-08-24 23:54:30",34.09,34.12,"2021-08-24 23:01:30",34.06,"2021-08-24 23:33:00",25.08,25.1,"2021-08-24 23:01:30",25.06,"2021-08-24 23:10:30",12.46,12.47,"2021-08-24 23:10:00",12.45,"2021-08-24 23:03:00",36.56,36.59,"2021-08-24 23:10:00",36.54,"2021-08-24 23:39:30",38.65,38.66,"2021-08-24 23:07:30",38.62,"2021-08-24 23:15:00",0.02998431,0,1.222,166.2,34.82,145,3,"2021-08-24 23:38:30",0,"2021-08-24 23:22:30",2.416,163.8,24.13,159,5.5,"2021-08-24 23:45:30",0,"2021-08-24 23:09:30",-0.004,0
"2021-08-25 01:00:00",12901,94.1,"2021-08-25 00:59:30",12.67,0.06,"2021-08-25 00:02:00",0,"2021-08-25 00:00:30",1014,26.07,26.71,"2021-08-25 00:45:30",25.38,"2021-08-25 00:40:00",83.1,87.4,"2021-08-25 00:50:00",78.34,"2021-08-25 00:00:30",25.33,25.54,"2021-08-25 00:04:30",25.25,"2021-08-25 00:22:00",26.57,26.65,"2021-08-25 00:01:30",26.42,"2021-08-25 00:58:30",26.83,26.85,"2021-08-25 00:00:30",26.67,"2021-08-25 00:58:30",27.03,27.1,"2021-08-25 00:20:00",26.99,"2021-08-25 00:48:30",27.38,27.47,"2021-08-25 00:56:30",27.31,"2021-08-25 00:00:30",26.92,26.99,"2021-08-25 00:17:00",26.86,"2021-08-25 00:18:00",29.05,29.08,"2021-08-25 00:14:30",29.01,"2021-08-25 00:53:00",34.05,34.1,"2021-08-25 00:05:00",34.01,"2021-08-25 00:58:30",25.06,25.09,"2021-08-25 00:08:30",25.04,"2021-08-25 00:37:00",12.45,12.46,"2021-08-25 00:00:30",12.44,"2021-08-25 00:36:30",36.54,36.57,"2021-08-25 00:05:00",36.53,"2021-08-25 00:11:00",38.65,38.66,"2021-08-25 00:06:00",38.62,"2021-08-25 00:00:30",0.02573938,0,1.272,178.8,32.39,123,3.8,"2021-08-25 00:32:30",0,"2021-08-25 00:16:00",2.298,161.6,31.44,104,6.8,"2021-08-25 00:01:00",0,"2021-08-25 00:39:30",-0.005,0
"2021-08-25 02:00:00",12902,93.3,"2021-08-25 01:31:00",12.65,0.058,"2021-08-25 01:46:00",0,"2021-08-25 01:00:30",1014,26.2,26.65,"2021-08-25 01:44:30",25.42,"2021-08-25 01:45:30",85.8,87.9,"2021-08-25 01:52:30",83.5,"2021-08-25 01:02:30",25.19,25.33,"2021-08-25 01:00:30",25.05,"2021-08-25 01:35:30",26.39,26.6,"2021-08-25 01:04:30",26.31,"2021-08-25 01:24:00",26.66,26.8,"2021-08-25 01:01:00",26.6,"2021-08-25 01:59:30",26.99,27.08,"2021-08-25 01:09:30",26.86,"2021-08-25 01:55:00",27.36,27.43,"2021-08-25 01:00:30",27.31,"2021-08-25 01:13:00",26.92,27.03,"2021-08-25 01:05:30",26.86,"2021-08-25 01:08:00",28.99,29.02,"2021-08-25 01:00:30",28.95,"2021-08-25 01:56:30",34.02,34.05,"2021-08-25 01:04:30",33.98,"2021-08-25 01:58:30",25.07,25.08,"2021-08-25 01:00:30",25.05,"2021-08-25 01:12:30",12.43,12.44,"2021-08-25 01:00:30",12.42,"2021-08-25 01:38:30",36.53,36.55,"2021-08-25 01:00:30",36.49,"2021-08-25 01:52:00",38.65,38.67,"2021-08-25 01:05:00",38.63,"2021-08-25 01:19:30",0.01550259,0,0.677,169.1,33.65,200,2,"2021-08-25 01:54:00",0,"2021-08-25 01:06:30",1.242,164.8,36.08,169,3.2,"2021-08-25 01:52:00",0.3,"2021-08-25 01:04:00",-0.014,0
"2021-08-25 03:00:00",12903,92.8,"2021-08-25 03:00:00",12.65,0.061,"2021-08-25 02:00:30",0,"2021-08-25 02:00:30",1014,26.53,27.26,"2021-08-25 02:26:00",25.45,"2021-08-25 02:07:00",82.2,87.9,"2021-08-25 02:04:30",79,"2021-08-25 02:33:30",25.07,25.15,"2021-08-25 02:17:00",24.99,"2021-08-25 03:00:00",26.24,26.4,"2021-08-25 02:13:00",26.1,"2021-08-25 02:39:00",26.53,26.65,"2021-08-25 02:00:30",26.44,"2021-08-25 02:42:00",26.87,26.99,"2021-08-25 02:00:30",26.81,"2021-08-25 02:27:00",27.37,27.45,"2021-08-25 02:05:00",27.31,"2021-08-25 02:09:00",26.92,27.03,"2021-08-25 02:23:30",26.86,"2021-08-25 02:31:00",28.95,28.98,"2021-08-25 02:00:30",28.91,"2021-08-25 02:48:00",33.99,34.02,"2021-08-25 02:10:30",33.97,"2021-08-25 02:57:30",25.06,25.11,"2021-08-25 02:07:30",25.03,"2021-08-25 02:18:30",12.43,12.44,"2021-08-25 02:10:00",12.42,"2021-08-25 02:09:00",36.5,36.52,"2021-08-25 02:02:30",36.47,"2021-08-25 02:57:30",38.66,38.67,"2021-08-25 02:10:00",38.62,"2021-08-25 02:21:00",0.01934789,0,1.139,167.1,38.58,212,4.7,"2021-08-25 02:40:00",0,"2021-08-25 02:04:00",2.205,160.6,28.84,151,5.7,"2021-08-25 02:08:30",0,"2021-08-25 02:02:30",-0.006,0
"2021-08-25 04:00:00",12904,92.6,"2021-08-25 03:05:30",12.62,0.057,"2021-08-25 03:05:30",0,"2021-08-25 03:00:30",1013,26.21,27.33,"2021-08-25 03:30:30",24.86,"2021-08-25 04:00:00",82.5,85.4,"2021-08-25 03:56:30",79.89,"2021-08-25 03:16:30",24.92,25.08,"2021-08-25 03:01:30",24.84,"2021-08-25 03:16:00",26.16,26.24,"2021-08-25 03:08:00",25.98,"2021-08-25 03:59:30",26.44,26.44,"2021-08-25 03:00:30",26.37,"2021-08-25 03:59:00",26.82,26.89,"2021-08-25 03:40:00",26.81,"2021-08-25 03:01:00",27.34,27.43,"2021-08-25 03:13:30",27.24,"2021-08-25 03:48:30",26.92,27.01,"2021-08-25 03:20:00",26.86,"2021-08-25 03:00:30",28.91,28.95,"2021-08-25 03:11:30",28.85,"2021-08-25 03:55:30",33.96,33.99,"2021-08-25 03:02:30",33.93,"2021-08-25 03:37:00",25,25.05,"2021-08-25 03:00:30",24.99,"2021-08-25 03:49:30",12.42,12.42,"2021-08-25 03:01:00",12.4,"2021-08-25 03:54:00",36.47,36.51,"2021-08-25 03:04:00",36.44,"2021-08-25 03:29:30",38.65,38.67,"2021-08-25 03:04:00",38.63,"2021-08-25 03:46:00",0.009636281,0,1.345,170.7,33.84,232,3.7,"2021-08-25 03:16:30",0,"2021-08-25 03:08:30",2.905,165,24.59,158,7.2,"2021-08-25 03:36:00",0.4,"2021-08-25 03:29:30",-0.005,0
"2021-08-25 05:00:00",12905,93.8,"2021-08-25 04:07:00",12.62,0.059,"2021-08-25 04:18:00",0,"2021-08-25 04:00:30",1014,26.5,27.09,"2021-08-25 04:58:30",25.9,"2021-08-25 04:10:00",84.5,86.8,"2021-08-25 04:59:30",81.8,"2021-08-25 04:15:30",24.74,24.92,"2021-08-25 04:04:30",24.66,"2021-08-25 04:21:30",25.99,26.09,"2021-08-25 04:01:30",25.91,"2021-08-25 04:32:00",26.31,26.44,"2021-08-25 04:00:30",26.22,"2021-08-25 04:54:30",26.8,26.89,"2021-08-25 04:28:00",26.69,"2021-08-25 04:59:30",27.27,27.37,"2021-08-25 04:06:30",27.16,"2021-08-25 04:55:00",26.93,27.02,"2021-08-25 04:15:00",26.86,"2021-08-25 04:42:30",28.87,28.9,"2021-08-25 04:10:00",28.84,"2021-08-25 04:50:00",33.93,33.96,"2021-08-25 04:00:30",33.88,"2021-08-25 04:59:30",24.99,25.01,"2021-08-25 04:07:30",24.98,"2021-08-25 04:16:00",12.4,12.41,"2021-08-25 04:08:30",12.39,"2021-08-25 04:57:30",36.45,36.49,"2021-08-25 04:00:30",36.42,"2021-08-25 04:31:30",38.65,38.66,"2021-08-25 04:05:00",38.63,"2021-08-25 04:23:30",0.01154065,0,1.013,175.3,41.62,149,2.5,"2021-08-25 04:54:00",0,"2021-08-25 04:29:30",2.158,164.3,21.14,155,4.9,"2021-08-25 04:49:00",0.3,"2021-08-25 04:57:00",-0.01,0
"2021-08-25 06:00:00",12906,94.6,"2021-08-25 05:00:30",12.6,0.279,"2021-08-25 05:00:30",0,"2021-08-25 05:00:30",1014,26.92,27.15,"2021-08-25 05:15:00",26.44,"2021-08-25 05:48:30",85.5,88.6,"2021-08-25 05:11:00",78.98,"2021-08-25 05:47:30",24.7,24.78,"2021-08-25 05:07:00",24.64,"2021-08-25 05:13:00",25.85,26.03,"2021-08-25 05:00:30",25.73,"2021-08-25 05:51:30",26.23,26.26,"2021-08-25 05:01:30",26.14,"2021-08-25 05:57:00",26.68,26.83,"2021-08-25 05:02:30",26.6,"2021-08-25 05:28:30",27.2,27.3,"2021-08-25 05:20:30",27.1,"2021-08-25 05:45:30",26.91,27.02,"2021-08-25 05:35:30",26.86,"2021-08-25 05:10:00",28.86,28.89,"2021-08-25 05:28:00",28.84,"2021-08-25 05:14:30",33.89,33.93,"2021-08-25 05:22:00",33.87,"2021-08-25 05:12:30",24.97,24.99,"2021-08-25 05:27:30",24.96,"2021-08-25 05:52:30",12.4,12.41,"2021-08-25 05:11:30",12.38,"2021-08-25 05:57:00",36.42,36.45,"2021-08-25 05:01:00",36.39,"2021-08-25 05:57:30",38.65,38.66,"2021-08-25 05:01:30",38.62,"2021-08-25 05:29:00",0.249483,0,1.423,183,31.28,171,3.6,"2021-08-25 05:42:30",0,"2021-08-25 05:39:00",2.571,166.7,23.84,142,7.2,"2021-08-25 05:44:00",0.4,"2021-08-25 05:46:30",0.017,0
"2021-08-25 07:00:00",12907,94.9,"2021-08-25 06:04:30",12.61,12.53,"2021-08-25 06:03:00",0,"2021-08-25 06:00:30",1015,26.24,27.33,"2021-08-25 06:29:00",25.79,"2021-08-25 06:08:30",83.8,86.2,"2021-08-25 06:23:00",80.6,"2021-08-25 06:56:30",24.76,24.98,"2021-08-25 07:00:00",24.64,"2021-08-25 06:06:00",25.78,25.83,"2021-08-25 06:00:30",25.69,"2021-08-25 06:11:30",26.09,26.24,"2021-08-25 06:02:00",26.03,"2021-08-25 06:20:00",26.62,26.68,"2021-08-25 06:06:30",26.58,"2021-08-25 06:46:00",27.18,27.26,"2021-08-25 06:18:00",27.1,"2021-08-25 06:24:30",26.91,26.99,"2021-08-25 06:31:00",26.86,"2021-08-25 06:02:00",28.84,28.87,"2021-08-25 06:07:30",28.79,"2021-08-25 06:58:30",33.85,33.88,"2021-08-25 06:08:00",33.82,"2021-08-25 06:52:00",24.96,24.99,"2021-08-25 06:27:30",24.94,"2021-08-25 06:52:30",12.38,12.39,"2021-08-25 06:01:00",12.36,"2021-08-25 07:00:00",36.38,36.41,"2021-08-25 06:00:30",36.35,"2021-08-25 06:41:00",38.65,38.66,"2021-08-25 06:01:30",38.62,"2021-08-25 06:06:30",1.768581,0,1.345,178.8,34.01,153,3.3,"2021-08-25 06:32:00",0,"2021-08-25 06:43:00",2.325,162.6,28.21,159,5.9,"2021-08-25 06:36:30",0.4,"2021-08-25 06:20:30",0.325,0.255
"2021-08-25 08:00:00",12908,95.2,"2021-08-25 07:43:00",13.05,13.16,"2021-08-25 07:01:30",0.213,"2021-08-25 07:49:30",1015,26.77,27.74,"2021-08-25 07:37:30",25.77,"2021-08-25 07:13:30",87.4,92.1,"2021-08-25 07:51:00",83,"2021-08-25 07:00:30",25.12,25.35,"2021-08-25 07:45:00",24.84,"2021-08-25 07:02:30",25.78,25.83,"2021-08-25 07:07:00",25.69,"2021-08-25 07:08:00",26.03,26.03,"2021-08-25 07:00:30",26.01,"2021-08-25 07:42:30",26.57,26.66,"2021-08-25 07:11:30",26.39,"2021-08-25 07:53:00",27.17,27.26,"2021-08-25 07:11:30",27.1,"2021-08-25 07:34:00",26.92,27.05,"2021-08-25 07:30:30",26.86,"2021-08-25 07:04:00",28.84,28.89,"2021-08-25 07:57:00",28.81,"2021-08-25 07:01:00",33.8,33.84,"2021-08-25 07:04:30",33.76,"2021-08-25 07:55:00",24.92,24.94,"2021-08-25 07:00:30",24.9,"2021-08-25 07:56:30",12.37,12.38,"2021-08-25 07:07:00",12.36,"2021-08-25 07:33:00",36.33,36.37,"2021-08-25 07:02:30",36.29,"2021-08-25 07:43:30",38.64,38.66,"2021-08-25 07:02:30",38.62,"2021-08-25 07:04:00",4.120046,0.2,1.491,191.2,31.77,121,4.4,"2021-08-25 07:56:00",0,"2021-08-25 07:19:30",2.352,161.7,26.67,202,5.3,"2021-08-25 07:54:00",0,"2021-08-25 07:06:30",0.798,1.071
"2021-08-25 09:00:00",12909,94.9,"2021-08-25 08:58:30",13.28,13.38,"2021-08-25 08:16:00",0.272,"2021-08-25 08:15:00",1016,27.76,28.66,"2021-08-25 08:22:30",25.47,"2021-08-25 08:01:00",80.8,84.8,"2021-08-25 08:00:30",77.29,"2021-08-25 08:45:30",25.85,26.48,"2021-08-25 08:59:00",25.25,"2021-08-25 08:00:30",25.79,25.83,"2021-08-25 08:03:30",25.71,"2021-08-25 08:52:00",26.01,26.05,"2021-08-25 08:10:30",25.93,"2021-08-25 08:35:30",26.45,26.54,"2021-08-25 08:07:00",26.39,"2021-08-25 08:16:00",27.17,27.24,"2021-08-25 08:05:00",27.06,"2021-08-25 08:56:30",26.92,27.03,"2021-08-25 08:08:00",26.83,"2021-08-25 08:54:00",28.95,29.01,"2021-08-25 08:48:00",28.88,"2021-08-25 08:01:00",33.75,33.79,"2021-08-25 08:02:00",33.72,"2021-08-25 08:42:00",24.9,24.94,"2021-08-25 08:48:30",24.88,"2021-08-25 08:40:30",12.37,12.38,"2021-08-25 08:07:00",12.35,"2021-08-25 08:56:30",36.27,36.32,"2021-08-25 08:05:00",36.22,"2021-08-25 08:56:30",38.63,38.65,"2021-08-25 08:01:00",38.6,"2021-08-25 08:59:00",7.19254,0,1.395,181.7,35.52,195,5.2,"2021-08-25 08:39:00",0,"2021-08-25 08:06:00",2.733,162.4,28.37,122,6.3,"2021-08-25 08:52:00",0.3,"2021-08-25 08:16:30",1.443,1.914
"2021-08-25 10:00:00",12910,94.5,"2021-08-25 09:35:00",13.3,13.37,"2021-08-25 09:34:30",0.201,"2021-08-25 09:33:30",1016,27.6,28.73,"2021-08-25 09:26:00",26.04,"2021-08-25 09:39:30",79,81.2,"2021-08-25 09:29:30",76.5,"2021-08-25 09:37:30",26.9,27.14,"2021-08-25 09:58:30",26.48,"2021-08-25 09:00:30",25.94,26.12,"2021-08-25 10:00:00",25.73,"2021-08-25 09:05:00",25.99,26.03,"2021-08-25 09:03:00",25.85,"2021-08-25 09:14:00",26.42,26.49,"2021-08-25 09:56:00",26.39,"2021-08-25 09:00:30",27.13,27.26,"2021-08-25 09:09:00",26.95,"2021-08-25 09:48:30",26.91,26.99,"2021-08-25 09:20:30",26.83,"2021-08-25 09:53:00",29.03,29.06,"2021-08-25 09:30:00",29,"2021-08-25 09:00:30",33.72,33.76,"2021-08-25 09:01:00",33.68,"2021-08-25 09:59:30",24.88,24.91,"2021-08-25 09:01:30",24.85,"2021-08-25 09:49:00",12.34,12.36,"2021-08-25 09:02:30",12.33,"2021-08-25 09:39:00",36.21,36.24,"2021-08-25 09:03:30",36.18,"2021-08-25 09:35:00",38.63,38.65,"2021-08-25 09:23:30",38.61,"2021-08-25 09:01:30",9.049971,0,1.425,179.1,35.7,184,4.9,"2021-08-25 09:37:00",0,"2021-08-25 09:06:30",2.663,165.7,29.12,198,7.1,"2021-08-25 09:39:30",0.4,"2021-08-25 09:07:00",1.816,2.638
"2021-08-25 11:00:00",12911,93.5,"2021-08-25 10:58:00",13.34,19.23,"2021-08-25 10:27:00",0.214,"2021-08-25 10:45:30",1016,29.1,30.05,"2021-08-25 10:44:30",27.57,"2021-08-25 10:01:00",75.61,77.75,"2021-08-25 10:33:00",72.27,"2021-08-25 10:58:30",28.14,29.17,"2021-08-25 11:00:00",27.09,"2021-08-25 10:01:00",26.24,26.45,"2021-08-25 10:51:00",26.08,"2021-08-25 10:32:00",26.03,26.05,"2021-08-25 10:46:30",26.01,"2021-08-25 10:00:30",26.41,26.47,"2021-08-25 10:05:00",26.39,"2021-08-25 10:31:00",27.04,27.17,"2021-08-25 10:04:30",26.93,"2021-08-25 10:47:30",26.86,26.98,"2021-08-25 10:29:00",26.73,"2021-08-25 10:37:30",29.06,29.11,"2021-08-25 10:54:30",29.01,"2021-08-25 10:01:30",33.66,33.7,"2021-08-25 10:00:30",33.61,"2021-08-25 10:50:30",24.85,24.88,"2021-08-25 10:02:30",24.84,"2021-08-25 10:47:30",12.33,12.34,"2021-08-25 10:02:00",12.32,"2021-08-25 10:58:00",36.15,36.2,"2021-08-25 10:00:30",36.09,"2021-08-25 10:58:30",38.63,38.67,"2021-08-25 10:36:00",38.61,"2021-08-25 10:15:30",18.92224,0,1.554,164.9,37.85,186,3.7,"2021-08-25 10:06:30",0,"2021-08-25 10:50:30",3.059,164.4,24.11,186,6.2,"2021-08-25 10:12:30",0.8,"2021-08-25 10:10:00",3.89,3.149
"2021-08-25 12:00:00",12912,92.1,"2021-08-25 11:48:00",13.32,18.65,"2021-08-25 11:37:00",0.181,"2021-08-25 11:01:00",1015,29.23,30.07,"2021-08-25 11:00:30",27.34,"2021-08-25 11:46:00",75.1,79.45,"2021-08-25 11:37:30",71.05,"2021-08-25 11:04:00",29.95,30.37,"2021-08-25 11:48:30",29.17,"2021-08-25 11:00:30",26.7,27.05,"2021-08-25 12:00:00",26.35,"2021-08-25 11:01:00",26.1,26.24,"2021-08-25 11:43:30",26.03,"2021-08-25 11:00:30",26.41,26.47,"2021-08-25 11:08:30",26.39,"2021-08-25 11:01:30",26.99,27.07,"2021-08-25 11:01:00",26.91,"2021-08-25 11:38:00",26.81,26.94,"2021-08-25 11:22:30",26.71,"2021-08-25 11:29:30",29.06,29.11,"2021-08-25 11:00:30",29.01,"2021-08-25 11:51:00",33.6,33.63,"2021-08-25 11:01:30",33.56,"2021-08-25 11:55:00",24.84,24.85,"2021-08-25 11:37:00",24.82,"2021-08-25 11:53:00",12.31,12.32,"2021-08-25 11:04:30",12.31,"2021-08-25 11:05:00",36.06,36.12,"2021-08-25 11:01:30",36.02,"2021-08-25 11:57:00",38.63,38.66,"2021-08-25 11:26:30",38.61,"2021-08-25 11:30:30",16.54103,0,1.582,180.7,34.01,183,4,"2021-08-25 11:43:00",0,"2021-08-25 11:19:30",2.811,163.5,28.11,128,7.2,"2021-08-25 11:05:00",0.4,"2021-08-25 11:11:00",3.402,3.425
"2021-08-25 13:00:00",12913,91,"2021-08-25 12:59:30",13.33,18.39,"2021-08-25 12:30:00",0.178,"2021-08-25 12:27:30",1014,29.55,30.5,"2021-08-25 12:58:30",28.45,"2021-08-25 12:15:00",75.24,77.84,"2021-08-25 12:35:00",72.47,"2021-08-25 12:47:30",31.1,31.69,"2021-08-25 12:57:30",30.3,"2021-08-25 12:00:30",27.29,27.59,"2021-08-25 12:52:30",26.93,"2021-08-25 12:01:30",26.34,26.47,"2021-08-25 12:59:30",26.2,"2021-08-25 12:22:00",26.41,26.49,"2021-08-25 12:56:00",26.39,"2021-08-25 12:00:30",26.98,27.07,"2021-08-25 12:39:00",26.89,"2021-08-25 12:29:00",26.76,26.9,"2021-08-25 12:10:30",26.66,"2021-08-25 12:58:00",28.97,29.04,"2021-08-25 12:01:00",28.9,"2021-08-25 12:59:00",33.55,33.6,"2021-08-25 12:01:30",33.52,"2021-08-25 12:50:00",24.82,24.84,"2021-08-25 12:07:30",24.8,"2021-08-25 12:31:30",12.31,12.32,"2021-08-25 12:50:30",12.3,"2021-08-25 12:25:00",36,36.04,"2021-08-25 12:03:30",35.95,"2021-08-25 12:44:30",38.63,38.65,"2021-08-25 12:03:30",38.6,"2021-08-25 12:05:00",19.41649,0,1.531,167.2,33.66,207,4.3,"2021-08-25 12:00:30",0.3,"2021-08-25 12:32:00",3.094,162,30.92,137,6.4,"2021-08-25 12:39:30",0,"2021-08-25 12:09:30",4.021,3.427
"2021-08-25 14:00:00",12914,88.9,"2021-08-25 13:44:30",13.33,18.96,"2021-08-25 13:27:30",0.203,"2021-08-25 13:08:30",1014,30.01,31.5,"2021-08-25 13:56:30",28.89,"2021-08-25 13:35:30",73.69,77.77,"2021-08-25 13:50:30",69.47,"2021-08-25 13:30:30",31.68,31.77,"2021-08-25 13:31:00",31.65,"2021-08-25 13:02:00",27.89,28.19,"2021-08-25 13:54:00",27.55,"2021-08-25 13:03:00",26.64,26.85,"2021-08-25 13:52:30",26.44,"2021-08-25 13:02:00",26.52,26.68,"2021-08-25 13:53:30",26.39,"2021-08-25 13:01:30",26.98,27.11,"2021-08-25 13:11:30",26.89,"2021-08-25 13:03:30",26.73,26.82,"2021-08-25 13:18:00",26.66,"2021-08-25 13:21:30",28.8,28.9,"2021-08-25 13:01:30",28.67,"2021-08-25 13:59:00",33.5,33.54,"2021-08-25 13:01:30",33.47,"2021-08-25 13:47:30",24.82,24.83,"2021-08-25 13:02:30",24.8,"2021-08-25 13:47:00",12.31,12.33,"2021-08-25 13:07:30",12.3,"2021-08-25 13:54:30",35.97,35.99,"2021-08-25 13:02:00",35.94,"2021-08-25 13:55:30",38.63,38.64,"2021-08-25 13:17:30",38.61,"2021-08-25 13:05:30",15.32013,0,1.538,174.1,38.24,199,4.4,"2021-08-25 13:08:30",0,"2021-08-25 13:01:30",3.288,170.2,24.18,166,7.7,"2021-08-25 13:17:30",0.3,"2021-08-25 13:15:00",3.19,3.164
"2021-08-25 15:00:00",12915,86.3,"2021-08-25 15:00:00",13.35,13.78,"2021-08-25 14:58:00",0.197,"2021-08-25 14:40:00",1013,30.01,32.41,"2021-08-25 14:14:00",28.52,"2021-08-25 15:00:00",76.36,79.67,"2021-08-25 14:25:00",73.84,"2021-08-25 14:52:30",31.35,31.71,"2021-08-25 14:02:00",30.83,"2021-08-25 14:57:00",28.31,28.48,"2021-08-25 14:55:00",28.15,"2021-08-25 14:00:30",26.96,27.13,"2021-08-25 15:00:00",26.81,"2021-08-25 14:16:30",26.66,26.81,"2021-08-25 14:57:00",26.58,"2021-08-25 14:11:30",27.01,27.16,"2021-08-25 14:57:00",26.89,"2021-08-25 14:49:00",26.72,26.82,"2021-08-25 14:38:00",26.66,"2021-08-25 14:12:00",28.52,28.68,"2021-08-25 14:00:30",28.35,"2021-08-25 14:59:00",33.46,33.49,"2021-08-25 14:09:00",33.43,"2021-08-25 14:55:30",24.82,24.86,"2021-08-25 14:38:30",24.8,"2021-08-25 14:01:30",12.31,12.32,"2021-08-25 14:46:30",12.3,"2021-08-25 14:01:30",35.97,35.99,"2021-08-25 14:30:00",35.94,"2021-08-25 14:54:00",38.62,38.64,"2021-08-25 14:03:00",38.6,"2021-08-25 14:22:30",12.4059,0,1.394,179.4,36.32,39,3,"2021-08-25 14:26:30",0,"2021-08-25 14:13:30",2.695,163.7,24.52,173,6.6,"2021-08-25 14:13:30",0,"2021-08-25 14:33:30",2.591,2.65
"2021-08-25 16:00:00",12916,85.6,"2021-08-25 16:00:00",13.13,13.29,"2021-08-25 15:51:00",0.001,"2021-08-25 15:49:00",1013,31.01,35.29,"2021-08-25 15:04:00",27.76,"2021-08-25 15:46:00",77.36,81.2,"2021-08-25 15:19:30",74.5,"2021-08-25 15:05:30",30.2,30.93,"2021-08-25 15:04:30",29.47,"2021-08-25 15:56:30",28.53,28.58,"2021-08-25 15:30:00",28.43,"2021-08-25 15:02:30",27.24,27.39,"2021-08-25 15:59:00",27.06,"2021-08-25 15:03:00",26.82,26.87,"2021-08-25 15:20:00",26.78,"2021-08-25 15:01:30",27.13,27.22,"2021-08-25 15:35:00",27.01,"2021-08-25 15:06:00",26.74,26.87,"2021-08-25 15:52:00",26.68,"2021-08-25 15:08:30",28.18,28.36,"2021-08-25 15:00:30",28.01,"2021-08-25 15:58:30",33.41,33.45,"2021-08-25 15:01:30",33.39,"2021-08-25 15:42:00",24.82,24.85,"2021-08-25 15:01:30",24.8,"2021-08-25 15:26:30",12.31,12.32,"2021-08-25 15:53:30",12.3,"2021-08-25 15:00:30",35.96,35.98,"2021-08-25 15:03:00",35.93,"2021-08-25 15:29:00",38.62,38.64,"2021-08-25 15:25:00",38.6,"2021-08-25 15:01:00",7.25563,0,2.02,194.3,27.08,164,5.7,"2021-08-25 15:50:00",0,"2021-08-25 15:18:00",2.547,167.9,26.49,204,5.8,"2021-08-25 15:43:30",0.4,"2021-08-25 15:49:00",1.509,1.933
"2021-08-25 17:00:00",12917,85.4,"2021-08-25 16:05:30",12.84,11.25,"2021-08-25 17:00:00",0,"2021-08-25 16:37:30",1014,27.68,29.18,"2021-08-25 16:15:30",26.88,"2021-08-25 16:56:30",77.07,80.1,"2021-08-25 16:11:30",73.89,"2021-08-25 16:36:30",28.83,29.51,"2021-08-25 16:01:00",28.19,"2021-08-25 16:59:30",28.37,28.58,"2021-08-25 16:06:30",28.15,"2021-08-25 16:58:30",27.43,27.49,"2021-08-25 16:47:00",27.29,"2021-08-25 16:01:00",26.97,27.06,"2021-08-25 16:49:00",26.81,"2021-08-25 16:02:30",27.16,27.24,"2021-08-25 16:04:30",27.1,"2021-08-25 16:07:30",26.76,26.87,"2021-08-25 17:00:00",26.66,"2021-08-25 16:06:30",27.85,28.01,"2021-08-25 16:01:30",27.7,"2021-08-25 16:59:30",33.39,33.42,"2021-08-25 16:01:00",33.35,"2021-08-25 16:41:30",24.81,24.83,"2021-08-25 16:20:00",24.8,"2021-08-25 16:08:00",12.31,12.33,"2021-08-25 16:06:00",12.3,"2021-08-25 16:30:30",35.97,35.99,"2021-08-25 16:30:00",35.94,"2021-08-25 16:14:00",38.63,38.65,"2021-08-25 16:43:30",38.6,"2021-08-25 16:01:00",1.891145,0,2.04,200.5,24.55,220,4.6,"2021-08-25 16:14:00",0.3,"2021-08-25 16:32:00",2.193,170.9,26.71,219,6.2,"2021-08-25 16:19:30",0,"2021-08-25 16:08:30",0.366,1.123
"2021-08-25 18:00:00",12918,88.7,"2021-08-25 17:00:30",12.78,0.08,"2021-08-25 18:00:00",0,"2021-08-25 17:00:30",1014,28.34,28.68,"2021-08-25 17:11:00",27.56,"2021-08-25 17:54:30",78.44,80.5,"2021-08-25 17:22:30",76.49,"2021-08-25 17:02:00",27.69,28.17,"2021-08-25 17:00:30",27.27,"2021-08-25 17:58:00",28.1,28.25,"2021-08-25 17:28:30",27.94,"2021-08-25 17:48:30",27.47,27.54,"2021-08-25 17:19:00",27.41,"2021-08-25 17:11:30",27.08,27.23,"2021-08-25 17:46:30",27.02,"2021-08-25 17:00:30",27.18,27.29,"2021-08-25 17:59:00",27.1,"2021-08-25 17:01:30",26.84,27.01,"2021-08-25 17:16:00",26.72,"2021-08-25 17:21:00",27.58,27.71,"2021-08-25 17:01:00",27.44,"2021-08-25 18:00:00",33.34,33.38,"2021-08-25 17:00:30",33.3,"2021-08-25 17:56:00",24.8,24.85,"2021-08-25 17:04:30",24.78,"2021-08-25 17:25:00",12.31,12.32,"2021-08-25 17:15:30",12.3,"2021-08-25 17:55:00",35.99,36.01,"2021-08-25 17:26:00",35.96,"2021-08-25 17:54:00",38.62,38.65,"2021-08-25 17:14:00",38.59,"2021-08-25 17:48:00",0.0801702,0,2.242,202.4,20.09,209,5.1,"2021-08-25 17:07:00",0,"2021-08-25 17:26:30",2.461,172.6,29.4,145,5.7,"2021-08-25 17:02:00",0.5,"2021-08-25 17:10:30",0.051,0.291
"2021-08-25 19:00:00",12919,92.2,"2021-08-25 18:00:30",12.76,0.051,"2021-08-25 18:59:30",0,"2021-08-25 18:00:30",1015,28.04,28.37,"2021-08-25 18:04:00",26.76,"2021-08-25 18:14:30",79.5,81,"2021-08-25 18:35:30",77.57,"2021-08-25 18:00:30",26.88,27.3,"2021-08-25 18:00:30",26.48,"2021-08-25 18:59:30",27.78,28,"2021-08-25 18:00:30",27.53,"2021-08-25 18:57:00",27.46,27.49,"2021-08-25 18:04:30",27.41,"2021-08-25 18:29:30",27.22,27.27,"2021-08-25 18:21:30",27.14,"2021-08-25 18:17:30",27.31,27.45,"2021-08-25 18:41:30",27.17,"2021-08-25 18:26:30",26.9,27.04,"2021-08-25 18:23:00",26.8,"2021-08-25 18:04:00",27.36,27.46,"2021-08-25 18:01:00",27.26,"2021-08-25 18:54:00",33.28,33.32,"2021-08-25 18:05:00",33.23,"2021-08-25 18:42:30",24.79,24.8,"2021-08-25 18:09:00",24.77,"2021-08-25 18:56:00",12.3,12.31,"2021-08-25 18:05:30",12.3,"2021-08-25 18:00:30",35.97,36,"2021-08-25 18:07:00",35.94,"2021-08-25 18:27:30",38.62,38.64,"2021-08-25 18:07:30",38.59,"2021-08-25 18:10:30",0.009935761,0,2.664,207.1,14.3,199,6.4,"2021-08-25 18:05:30",0.7,"2021-08-25 18:15:30",2.548,176.2,29,146,5.6,"2021-08-25 18:59:00",0,"2021-08-25 18:02:00",0.014,0
"2021-08-25 20:00:00",12920,93.2,"2021-08-25 19:03:30",12.73,0.051,"2021-08-25 19:23:00",0,"2021-08-25 19:00:30",1015,28.04,28.25,"2021-08-25 19:15:30",27.5,"2021-08-25 19:57:30",81.4,82.8,"2021-08-25 19:52:30",79.32,"2021-08-25 19:01:00",26.3,26.52,"2021-08-25 19:01:30",26.07,"2021-08-25 19:54:30",27.44,27.65,"2021-08-25 19:10:30",27.32,"2021-08-25 19:35:30",27.37,27.47,"2021-08-25 19:00:30",27.24,"2021-08-25 19:55:30",27.23,27.27,"2021-08-25 19:09:30",27.2,"2021-08-25 19:58:00",27.38,27.47,"2021-08-25 19:17:30",27.28,"2021-08-25 19:00:30",26.92,27.05,"2021-08-25 19:12:30",26.83,"2021-08-25 19:08:00",27.18,27.28,"2021-08-25 19:01:00",27.11,"2021-08-25 20:00:00",33.22,33.26,"2021-08-25 19:02:30",33.16,"2021-08-25 19:56:30",24.8,24.82,"2021-08-25 19:22:30",24.77,"2021-08-25 19:00:30",12.29,12.3,"2021-08-25 19:00:30",12.28,"2021-08-25 19:18:00",35.96,35.98,"2021-08-25 19:02:30",35.95,"2021-08-25 19:03:00",38.63,38.64,"2021-08-25 19:28:00",38.6,"2021-08-25 19:00:30",0.008925085,0,2.27,202.6,20.44,201,4.8,"2021-08-25 19:03:30",0.4,"2021-08-25 19:07:30",2.61,175.1,26.42,152,5.6,"2021-08-25 19:22:00",0.4,"2021-08-25 19:27:30",0.008,0
"2021-08-25 21:00:00",12921,93.5,"2021-08-25 20:59:00",12.72,0.049,"2021-08-25 20:40:30",0,"2021-08-25 20:00:30",1016,26.89,28.13,"2021-08-25 20:37:30",26.3,"2021-08-25 20:58:30",81.2,83.3,"2021-08-25 20:34:30",78.61,"2021-08-25 20:02:30",26,26.11,"2021-08-25 20:01:00",25.86,"2021-08-25 20:59:00",27.18,27.38,"2021-08-25 20:01:00",26.95,"2021-08-25 20:59:00",27.25,27.26,"2021-08-25 20:00:30",27.19,"2021-08-25 20:54:30",27.23,27.29,"2021-08-25 20:41:30",27.2,"2021-08-25 20:40:00",27.39,27.47,"2021-08-25 20:14:30",27.31,"2021-08-25 20:18:30",26.93,27.02,"2021-08-25 20:21:30",26.86,"2021-08-25 20:01:00",27.04,27.11,"2021-08-25 20:00:30",26.97,"2021-08-25 20:57:00",33.16,33.2,"2021-08-25 20:05:30",33.12,"2021-08-25 20:43:30",24.79,24.81,"2021-08-25 20:02:00",24.77,"2021-08-25 20:51:30",12.28,12.29,"2021-08-25 20:02:30",12.27,"2021-08-25 20:41:00",35.96,35.98,"2021-08-25 20:00:30",35.93,"2021-08-25 20:50:00",38.64,38.66,"2021-08-25 20:25:00",38.62,"2021-08-25 20:17:30",0.002062929,0,1.493,184.8,30.63,214,4,"2021-08-25 20:22:00",0,"2021-08-25 20:03:00",2.154,162.1,29.22,151,7.8,"2021-08-25 20:23:00",0,"2021-08-25 20:06:30",-0.003,0
"2021-08-25 22:00:00",12922,93.5,"2021-08-25 21:09:00",12.72,0.049,"2021-08-25 21:05:00",0,"2021-08-25 21:00:30",1016,26.79,28.02,"2021-08-25 21:45:30",26.24,"2021-08-25 21:16:30",80.9,84.1,"2021-08-25 21:54:30",78.21,"2021-08-25 21:25:00",25.7,25.9,"2021-08-25 21:04:30",25.55,"2021-08-25 22:00:00",26.93,27.05,"2021-08-25 21:02:00",26.74,"2021-08-25 21:55:30",27.09,27.26,"2021-08-25 21:04:00",27.02,"2021-08-25 21:53:30",27.23,27.25,"2021-08-25 21:01:30",27.15,"2021-08-25 21:49:30",27.4,27.5,"2021-08-25 21:51:30",27.33,"2021-08-25 21:02:00",26.94,27.1,"2021-08-25 21:44:00",26.86,"2021-08-25 21:20:00",26.94,26.99,"2021-08-25 21:00:30",26.88,"2021-08-25 21:54:00",33.1,33.14,"2021-08-25 21:07:00",33.06,"2021-08-25 21:41:30",24.79,24.81,"2021-08-25 21:20:00",24.77,"2021-08-25 21:00:30",12.28,12.29,"2021-08-25 21:01:30",12.27,"2021-08-25 21:28:30",35.95,35.97,"2021-08-25 21:06:30",35.92,"2021-08-25 21:22:30",38.65,38.67,"2021-08-25 21:57:30",38.63,"2021-08-25 21:01:30",0.0007588606,0,1.375,173.1,36.97,180,3.5,"2021-08-25 21:48:30",0,"2021-08-25 21:17:00",2.288,167.9,25.53,168,6,"2021-08-25 21:42:30",0,"2021-08-25 21:22:30",-0.004,0
"2021-08-25 23:00:00",12923,93.6,"2021-08-25 22:31:30",12.68,0.048,"2021-08-25 22:09:00",0,"2021-08-25 22:00:30",1016,27.68,28.03,"2021-08-25 22:00:30",26.69,"2021-08-25 22:56:00",82.9,84.4,"2021-08-25 22:06:30",81.3,"2021-08-25 22:18:30",25.43,25.62,"2021-08-25 22:03:00",25.25,"2021-08-25 22:54:00",26.74,26.87,"2021-08-25 22:01:30",26.56,"2021-08-25 22:51:00",26.95,27.06,"2021-08-25 22:00:30",26.83,"2021-08-25 22:47:00",27.16,27.25,"2021-08-25 22:14:00",27.05,"2021-08-25 22:49:00",27.41,27.52,"2021-08-25 22:12:00",27.31,"2021-08-25 22:21:30",26.99,27.13,"2021-08-25 22:30:30",26.91,"2021-08-25 22:00:30",26.85,26.9,"2021-08-25 22:01:30",26.8,"2021-08-25 22:59:30",33.04,33.08,"2021-08-25 22:01:00",33.01,"2021-08-25 22:42:30",24.77,24.8,"2021-08-25 22:28:30",24.75,"2021-08-25 22:33:00",12.28,12.29,"2021-08-25 22:06:30",12.26,"2021-08-25 22:27:30",35.95,35.97,"2021-08-25 22:16:30",35.92,"2021-08-25 22:29:00",38.65,38.68,"2021-08-25 22:43:30",38.63,"2021-08-25 22:05:30",0,0,1.262,163.3,39.53,159,3.1,"2021-08-25 22:02:00",0,"2021-08-25 22:13:00",2.719,169,23.98,98,7.9,"2021-08-25 22:13:00",0,"2021-08-25 22:06:00",-0.006,0
"2021-08-26 00:00:00",12924,93.5,"2021-08-26 00:00:00",12.69,0.049,"2021-08-25 23:03:30",0,"2021-08-25 23:00:30",1015,27.52,27.84,"2021-08-25 23:00:30",26.58,"2021-08-25 23:04:30",84.6,85.7,"2021-08-25 23:59:30",82.9,"2021-08-25 23:03:00",25.25,25.35,"2021-08-25 23:36:30",25.11,"2021-08-25 23:56:30",26.58,26.66,"2021-08-25 23:09:00",26.46,"2021-08-25 23:54:00",26.85,26.88,"2021-08-25 23:03:30",26.78,"2021-08-25 23:52:30",27.04,27.14,"2021-08-25 23:03:30",27.02,"2021-08-25 23:04:30",27.41,27.51,"2021-08-25 23:02:00",27.33,"2021-08-25 23:13:30",27.04,27.16,"2021-08-25 23:51:30",26.91,"2021-08-25 23:12:30",26.76,26.82,"2021-08-25 23:01:30",26.71,"2021-08-25 23:49:30",33,33.04,"2021-08-25 23:01:30",32.96,"2021-08-25 23:58:30",24.74,24.75,"2021-08-25 23:00:30",24.72,"2021-08-25 23:54:30",12.27,12.28,"2021-08-25 23:11:30",12.25,"2021-08-25 23:58:30",35.94,35.97,"2021-08-25 23:15:30",35.91,"2021-08-25 23:43:30",38.65,38.67,"2021-08-25 23:05:00",38.62,"2021-08-25 23:23:30",2.211255e-05,0,1.24,159.5,35.69,82,3.9,"2021-08-25 23:46:00",0,"2021-08-25 23:20:00",2.506,165.3,21.83,116,5.8,"2021-08-25 23:14:00",0.3,"2021-08-25 23:26:30",-0.007,0
"2021-08-26 01:00:00",12925,93.5,"2021-08-26 00:04:30",12.66,0.051,"2021-08-26 00:00:30",0,"2021-08-26 00:00:30",1015,26.76,27.8,"2021-08-26 00:49:00",25.86,"2021-08-26 00:18:00",84.6,86.5,"2021-08-26 00:52:00",82.5,"2021-08-26 00:17:30",25.08,25.21,"2021-08-26 00:02:00",25.02,"2021-08-26 00:40:30",26.4,26.55,"2021-08-26 00:01:30",26.22,"2021-08-26 00:57:30",26.7,26.85,"2021-08-26 00:07:00",26.63,"2021-08-26 00:58:30",27.02,27.06,"2021-08-26 00:30:00",26.97,"2021-08-26 00:48:00",27.4,27.49,"2021-08-26 00:25:30",27.31,"2021-08-26 00:32:30",27.06,27.16,"2021-08-26 00:16:00",26.94,"2021-08-26 00:45:00",26.7,26.74,"2021-08-26 00:00:30",26.65,"2021-08-26 00:50:00",32.96,33,"2021-08-26 00:03:30",32.92,"2021-08-26 00:57:00",24.75,24.77,"2021-08-26 00:24:30",24.72,"2021-08-26 00:01:00",12.24,12.26,"2021-08-26 00:00:30",12.23,"2021-08-26 00:54:00",35.93,35.95,"2021-08-26 00:15:00",35.9,"2021-08-26 00:59:00",38.64,38.67,"2021-08-26 00:16:00",38.62,"2021-08-26 00:04:00",1.943176e-05,0,1.156,172.2,36.96,170,3.3,"2021-08-26 00:47:00",0,"2021-08-26 00:11:30",2.157,163.4,28.31,142,6.1,"2021-08-26 00:38:30",0,"2021-08-26 00:06:00",-0.009,0
"2021-08-26 02:00:00",12926,94.2,"2021-08-26 01:54:30",12.67,0.052,"2021-08-26 01:22:30",0,"2021-08-26 01:00:30",1015,26.74,27.57,"2021-08-26 01:34:00",25.93,"2021-08-26 01:30:00",84.5,86.5,"2021-08-26 01:58:00",82.8,"2021-08-26 01:26:00",25.06,25.15,"2021-08-26 01:32:00",24.89,"2021-08-26 01:53:00",26.22,26.38,"2021-08-26 01:04:30",26.1,"2021-08-26 01:54:00",26.58,26.65,"2021-08-26 01:00:30",26.44,"2021-08-26 01:43:00",26.93,27.04,"2021-08-26 01:06:30",26.81,"2021-08-26 01:47:00",27.38,27.47,"2021-08-26 01:19:30",27.31,"2021-08-26 01:06:00",27.07,27.15,"2021-08-26 01:12:00",26.94,"2021-08-26 01:16:00",26.65,26.68,"2021-08-26 01:00:30",26.61,"2021-08-26 01:47:00",32.93,32.96,"2021-08-26 01:18:30",32.89,"2021-08-26 01:49:30",24.75,24.78,"2021-08-26 01:39:00",24.74,"2021-08-26 01:53:00",12.23,12.24,"2021-08-26 01:02:30",12.22,"2021-08-26 01:34:00",35.9,35.93,"2021-08-26 01:04:00",35.87,"2021-08-26 01:53:00",38.65,38.67,"2021-08-26 01:23:30",38.62,"2021-08-26 01:41:00",0,0,1.22,174.8,36.29,191,3.6,"2021-08-26 01:28:00",0,"2021-08-26 01:19:00",2.506,160.4,30.2,177,6.8,"2021-08-26 01:26:00",0,"2021-08-26 01:46:30",-0.008,0
"2021-08-26 03:00:00",12927,92.8,"2021-08-26 02:59:00",12.65,0.053,"2021-08-26 02:38:30",0,"2021-08-26 02:00:30",1014,26.98,27.57,"2021-08-26 02:00:30",26.16,"2021-08-26 02:38:30",88.8,92.3,"2021-08-26 02:35:00",83.4,"2021-08-26 02:03:30",24.92,25.04,"2021-08-26 02:00:30",24.84,"2021-08-26 02:21:30",26.17,26.24,"2021-08-26 02:04:00",26,"2021-08-26 02:59:30",26.45,26.55,"2021-08-26 02:02:30",26.42,"2021-08-26 02:49:30",26.83,26.92,"2021-08-26 02:17:30",26.81,"2021-08-26 02:01:00",27.38,27.45,"2021-08-26 02:14:30",27.31,"2021-08-26 02:13:30",27.07,27.17,"2021-08-26 02:29:30",26.97,"2021-08-26 02:56:30",26.62,26.65,"2021-08-26 02:01:00",26.6,"2021-08-26 02:04:00",32.87,32.91,"2021-08-26 02:03:00",32.85,"2021-08-26 02:53:00",24.75,24.76,"2021-08-26 02:27:00",24.73,"2021-08-26 02:01:30",12.23,12.24,"2021-08-26 02:27:00",12.22,"2021-08-26 02:12:30",35.87,35.9,"2021-08-26 02:01:30",35.84,"2021-08-26 02:41:30",38.65,38.67,"2021-08-26 02:32:30",38.62,"2021-08-26 02:50:00",0.0007643894,0.2,1.162,176.6,36.46,161,2.9,"2021-08-26 02:02:30",0,"2021-08-26 02:34:30",2.003,158.9,35.06,143,5.6,"2021-08-26 02:46:30",0,"2021-08-26 02:49:00",-0.011,0
"2021-08-26 04:00:00",12928,92.7,"2021-08-26 03:04:30",12.64,0.053,"2021-08-26 03:12:00",0,"2021-08-26 03:00:30",1015,26.87,27.59,"2021-08-26 03:19:00",25.98,"2021-08-26 03:32:00",88.7,90.9,"2021-08-26 03:39:00",85.9,"2021-08-26 04:00:00",24.85,24.98,"2021-08-26 03:01:00",24.69,"2021-08-26 03:53:00",26.02,26.15,"2021-08-26 03:01:30",25.95,"2021-08-26 03:30:30",26.36,26.44,"2021-08-26 03:00:30",26.24,"2021-08-26 03:51:00",26.82,26.89,"2021-08-26 03:09:00",26.76,"2021-08-26 03:50:30",27.36,27.45,"2021-08-26 03:40:30",27.23,"2021-08-26 03:58:30",27.05,27.15,"2021-08-26 03:32:30",26.94,"2021-08-26 03:23:00",26.61,26.64,"2021-08-26 03:36:00",26.58,"2021-08-26 03:19:30",32.84,32.89,"2021-08-26 03:03:30",32.81,"2021-08-26 04:00:00",24.73,24.76,"2021-08-26 03:17:00",24.7,"2021-08-26 03:58:30",12.2,12.22,"2021-08-26 03:00:30",12.18,"2021-08-26 03:56:00",35.86,35.88,"2021-08-26 03:00:30",35.82,"2021-08-26 03:59:00",38.64,38.67,"2021-08-26 03:18:00",38.62,"2021-08-26 03:13:30",0.002171436,0,1.391,170.7,34.44,202,4.4,"2021-08-26 03:21:30",0,"2021-08-26 03:00:30",2.512,158,30.34,132,6.5,"2021-08-26 03:55:30",0,"2021-08-26 03:29:00",-0.009,0
"2021-08-26 05:00:00",12929,93.4,"2021-08-26 04:00:30",12.62,0.055,"2021-08-26 04:00:30",0,"2021-08-26 04:00:30",1015,26.76,27.84,"2021-08-26 04:58:00",25.51,"2021-08-26 04:29:00",85.4,88.9,"2021-08-26 04:22:00",82.8,"2021-08-26 04:31:00",24.71,24.8,"2021-08-26 04:00:30",24.63,"2021-08-26 04:46:00",25.92,26.03,"2021-08-26 04:00:30",25.75,"2021-08-26 04:48:00",26.24,26.34,"2021-08-26 04:04:00",26.21,"2021-08-26 04:48:00",26.76,26.85,"2021-08-26 04:09:00",26.6,"2021-08-26 04:45:30",27.33,27.44,"2021-08-26 04:24:30",27.21,"2021-08-26 04:57:30",27.02,27.15,"2021-08-26 04:02:00",26.93,"2021-08-26 04:33:00",26.61,26.64,"2021-08-26 04:03:00",26.58,"2021-08-26 04:47:00",32.82,32.84,"2021-08-26 04:36:30",32.8,"2021-08-26 04:05:00",24.69,24.72,"2021-08-26 04:01:30",24.67,"2021-08-26 04:51:30",12.19,12.2,"2021-08-26 04:59:30",12.18,"2021-08-26 04:13:30",35.84,35.87,"2021-08-26 04:02:00",35.82,"2021-08-26 04:12:00",38.65,38.67,"2021-08-26 04:26:00",38.62,"2021-08-26 04:10:30",0.0008502062,0,1.411,177.5,33.43,209,3.7,"2021-08-26 04:59:30",0,"2021-08-26 04:31:30",2.298,157.1,28.48,154,6.2,"2021-08-26 04:09:00",0.3,"2021-08-26 04:24:00",-0.007,0
"2021-08-26 06:00:00",12930,94.8,"2021-08-26 05:01:30",12.6,0.315,"2021-08-26 05:00:30",0,"2021-08-26 05:00:30",1015,26.76,28.19,"2021-08-26 05:14:30",26.24,"2021-08-26 05:42:00",82.7,84.7,"2021-08-26 05:04:30",80.6,"2021-08-26 05:58:30",24.7,24.78,"2021-08-26 05:49:00",24.63,"2021-08-26 05:39:00",25.8,25.83,"2021-08-26 05:02:30",25.73,"2021-08-26 05:07:00",26.14,26.24,"2021-08-26 05:00:30",26.03,"2021-08-26 05:49:30",26.63,26.76,"2021-08-26 05:26:00",26.6,"2021-08-26 05:02:30",27.23,27.37,"2021-08-26 05:14:00",27.12,"2021-08-26 05:23:30",26.98,27.08,"2021-08-26 05:46:00",26.86,"2021-08-26 05:24:00",26.6,26.62,"2021-08-26 05:46:30",26.57,"2021-08-26 05:39:30",32.8,32.82,"2021-08-26 05:00:30",32.76,"2021-08-26 05:58:30",24.67,24.69,"2021-08-26 05:01:00",24.66,"2021-08-26 05:12:00",12.18,12.2,"2021-08-26 05:16:30",12.17,"2021-08-26 05:54:00",35.83,35.86,"2021-08-26 05:01:00",35.79,"2021-08-26 05:58:00",38.65,38.67,"2021-08-26 05:13:00",38.62,"2021-08-26 05:53:30",0.2274642,0,1.671,178,34.76,187,5.1,"2021-08-26 05:57:00",0,"2021-08-26 05:35:00",2.629,164.9,32.48,93,7,"2021-08-26 05:25:30",0.3,"2021-08-26 05:59:00",0.019,0
"2021-08-26 07:00:00",12931,95,"2021-08-26 06:04:00",12.61,12.35,"2021-08-26 06:04:00",0,"2021-08-26 06:00:30",1016,28.56,32.21,"2021-08-26 06:56:00",26.37,"2021-08-26 06:12:30",80.3,83.9,"2021-08-26 07:00:00",76.26,"2021-08-26 06:39:30",24.69,24.78,"2021-08-26 06:49:30",24.6,"2021-08-26 06:44:30",25.78,25.83,"2021-08-26 06:03:30",25.69,"2021-08-26 06:57:00",26.04,26.06,"2021-08-26 06:01:30",26.03,"2021-08-26 06:00:30",26.61,26.66,"2021-08-26 06:20:30",26.54,"2021-08-26 06:57:00",27.19,27.29,"2021-08-26 06:13:30",27.1,"2021-08-26 06:09:00",26.94,27.06,"2021-08-26 06:06:00",26.86,"2021-08-26 06:11:30",26.58,26.61,"2021-08-26 06:01:00",26.55,"2021-08-26 06:59:00",32.76,32.79,"2021-08-26 06:02:30",32.72,"2021-08-26 07:00:00",24.66,24.68,"2021-08-26 06:12:00",24.64,"2021-08-26 06:55:30",12.17,12.18,"2021-08-26 06:06:00",12.15,"2021-08-26 06:54:30",35.81,35.84,"2021-08-26 06:03:30",35.78,"2021-08-26 06:53:30",38.65,38.66,"2021-08-26 06:06:00",38.62,"2021-08-26 06:09:30",0.8148985,0,1.687,185.8,33.18,207,6.3,"2021-08-26 06:35:30",0.3,"2021-08-26 06:09:00",2.287,159.6,29.23,108,5.8,"2021-08-26 06:37:00",0,"2021-08-26 06:31:00",0.151,0.257
"2021-08-26 08:00:00",12932,95.1,"2021-08-26 07:06:30",12.64,12.71,"2021-08-26 07:05:30",0.003,"2021-08-26 07:01:00",1017,28.99,31.5,"2021-08-26 07:26:30",27.28,"2021-08-26 07:46:30",82,86,"2021-08-26 07:07:00",78.89,"2021-08-26 08:00:00",24.71,24.92,"2021-08-26 08:00:00",24.63,"2021-08-26 07:12:00",25.66,25.81,"2021-08-26 07:00:30",25.54,"2021-08-26 07:41:30",26.03,26.03,"2021-08-26 07:00:30",25.96,"2021-08-26 07:50:30",26.53,26.68,"2021-08-26 07:08:00",26.42,"2021-08-26 07:46:00",27.18,27.26,"2021-08-26 07:01:30",27.1,"2021-08-26 07:48:00",26.92,27.01,"2021-08-26 07:02:00",26.86,"2021-08-26 07:08:00",26.57,26.6,"2021-08-26 07:12:30",26.54,"2021-08-26 07:17:00",32.75,32.77,"2021-08-26 07:09:00",32.73,"2021-08-26 07:07:30",24.63,24.65,"2021-08-26 07:34:30",24.61,"2021-08-26 07:59:30",12.17,12.18,"2021-08-26 07:24:30",12.15,"2021-08-26 07:48:30",35.77,35.8,"2021-08-26 07:02:00",35.75,"2021-08-26 07:51:00",38.64,38.66,"2021-08-26 07:07:00",38.62,"2021-08-26 07:31:00",1.965222,0,1.477,186.4,32.61,138,3.7,"2021-08-26 07:56:00",0,"2021-08-26 07:49:00",2.39,161.9,20.45,191,5.6,"2021-08-26 07:34:30",0,"2021-08-26 07:26:30",0.388,1.071
"2021-08-26 09:00:00",12933,94.6,"2021-08-26 08:53:00",13.1,13.18,"2021-08-26 08:06:00",0.149,"2021-08-26 08:03:30",1017,29.8,31.51,"2021-08-26 08:32:30",27.8,"2021-08-26 08:46:00",78.96,82.8,"2021-08-26 08:43:30",76.49,"2021-08-26 08:17:30",25.46,26.3,"2021-08-26 09:00:00",24.88,"2021-08-26 08:00:30",25.61,25.75,"2021-08-26 08:59:00",25.52,"2021-08-26 08:48:00",25.92,26.03,"2021-08-26 08:01:30",25.83,"2021-08-26 08:38:30",26.42,26.52,"2021-08-26 08:07:00",26.39,"2021-08-26 08:02:30",27.17,27.24,"2021-08-26 08:03:30",27.06,"2021-08-26 08:51:30",26.9,27.01,"2021-08-26 08:04:00",26.86,"2021-08-26 08:04:30",26.61,26.69,"2021-08-26 09:00:00",26.55,"2021-08-26 08:05:00",32.72,32.76,"2021-08-26 08:10:00",32.67,"2021-08-26 08:59:30",24.61,24.63,"2021-08-26 08:01:00",24.57,"2021-08-26 09:00:00",12.15,12.17,"2021-08-26 08:01:00",12.14,"2021-08-26 08:50:00",35.71,35.76,"2021-08-26 08:04:30",35.67,"2021-08-26 08:50:30",38.64,38.66,"2021-08-26 08:03:30",38.61,"2021-08-26 08:41:00",8.593486,0,1.751,191.4,31.73,198,4.4,"2021-08-26 08:15:00",0,"2021-08-26 08:07:30",2.578,156.4,25.66,135,6.6,"2021-08-26 08:49:30",0,"2021-08-26 08:22:00",1.766,1.907
"2021-08-26 10:00:00",12934,93.6,"2021-08-26 10:00:00",13.34,15.61,"2021-08-26 09:14:30",0.253,"2021-08-26 09:59:30",1018,29.7,31.07,"2021-08-26 09:25:30",28,"2021-08-26 09:01:00",76.51,79.5,"2021-08-26 09:10:00",74.19,"2021-08-26 09:51:30",27.36,28.32,"2021-08-26 09:58:30",26.27,"2021-08-26 09:00:30",25.82,26.03,"2021-08-26 09:56:30",25.64,"2021-08-26 09:02:00",25.85,25.93,"2021-08-26 09:01:30",25.83,"2021-08-26 09:00:30",26.41,26.45,"2021-08-26 09:22:00",26.39,"2021-08-26 09:01:00",27.16,27.26,"2021-08-26 09:20:00",27.07,"2021-08-26 09:22:30",26.9,26.99,"2021-08-26 09:08:30",26.86,"2021-08-26 09:01:00",26.74,26.8,"2021-08-26 09:55:00",26.67,"2021-08-26 09:02:30",32.64,32.69,"2021-08-26 09:03:30",32.6,"2021-08-26 09:50:00",24.56,24.58,"2021-08-26 09:01:00",24.53,"2021-08-26 09:59:00",12.13,12.14,"2021-08-26 09:00:30",12.12,"2021-08-26 09:58:00",35.64,35.69,"2021-08-26 09:00:30",35.6,"2021-08-26 09:51:30",38.63,38.65,"2021-08-26 09:12:30",38.6,"2021-08-26 09:53:30",17.31681,0,1.626,183.6,32.34,125,4.7,"2021-08-26 09:43:30",0,"2021-08-26 09:56:30",2.906,160.1,27.11,153,6.8,"2021-08-26 09:43:30",0.4,"2021-08-26 09:05:00",3.581,2.629
"2021-08-26 11:00:00",12935,91,"2021-08-26 10:52:00",13.32,18.18,"2021-08-26 10:54:30",0.234,"2021-08-26 10:06:00",1017,30.73,34.17,"2021-08-26 11:00:00",29.5,"2021-08-26 10:13:00",77.56,89.2,"2021-08-26 10:56:30",73.2,"2021-08-26 10:02:00",29.13,29.69,"2021-08-26 10:51:00",28.32,"2021-08-26 10:00:30",26.27,26.63,"2021-08-26 10:57:00",25.94,"2021-08-26 10:09:30",25.94,26.03,"2021-08-26 10:37:30",25.83,"2021-08-26 10:01:00",26.41,26.49,"2021-08-26 10:10:30",26.34,"2021-08-26 10:19:30",27.08,27.21,"2021-08-26 10:12:30",26.95,"2021-08-26 10:51:30",26.9,27.02,"2021-08-26 10:36:00",26.84,"2021-08-26 10:40:30",26.8,26.82,"2021-08-26 10:08:00",26.78,"2021-08-26 10:02:30",32.59,32.63,"2021-08-26 10:03:30",32.55,"2021-08-26 10:49:30",24.53,24.55,"2021-08-26 10:03:30",24.5,"2021-08-26 10:28:00",12.11,12.12,"2021-08-26 10:07:00",12.1,"2021-08-26 10:48:30",35.59,35.62,"2021-08-26 10:01:30",35.56,"2021-08-26 10:38:30",38.62,38.63,"2021-08-26 10:03:00",38.59,"2021-08-26 10:46:00",14.07887,0,1.47,186.2,36.79,187,3.6,"2021-08-26 10:02:00",0,"2021-08-26 10:28:00",2.693,160.4,21.35,143,6.1,"2021-08-26 10:42:30",0,"2021-08-26 10:43:00",2.965,3.129
"2021-08-26 12:00:00",12936,91.8,"2021-08-26 11:00:30",13.33,19.18,"2021-08-26 11:12:30",0.165,"2021-08-26 11:40:30",1017,NAN,NAN,"2021-08-26 11:03:30",NAN,"2021-08-26 11:03:30",NAN,NAN,"2021-08-26 11:02:30",NAN,"2021-08-26 11:02:30",30.05,30.93,"2021-08-26 12:00:00",29.43,"2021-08-26 11:11:00",26.81,27.15,"2021-08-26 12:00:00",26.49,"2021-08-26 11:03:30",26.1,26.24,"2021-08-26 11:48:30",26.03,"2021-08-26 11:00:30",26.41,26.45,"2021-08-26 11:24:30",26.36,"2021-08-26 11:28:30",27.01,27.14,"2021-08-26 11:05:00",26.91,"2021-08-26 11:47:00",26.89,26.99,"2021-08-26 11:06:30",26.81,"2021-08-26 11:49:00",26.76,26.79,"2021-08-26 11:00:30",26.73,"2021-08-26 11:45:30",32.57,32.6,"2021-08-26 11:03:00",32.51,"2021-08-26 12:00:00",24.49,24.51,"2021-08-26 11:00:30",24.47,"2021-08-26 11:43:00",12.11,12.12,"2021-08-26 11:08:00",12.1,"2021-08-26 11:16:30",35.58,35.62,"2021-08-26 11:01:00",35.52,"2021-08-26 11:45:30",38.61,38.63,"2021-08-26 11:16:30",38.59,"2021-08-26 11:37:00",16.47797,0,1.494,182.4,34.39,164,4.1,"2021-08-26 11:40:00",0.4,"2021-08-26 11:05:00",2.683,163.4,30.97,189,7.3,"2021-08-26 11:37:00",0,"2021-08-26 11:47:00",NAN,0
"2021-08-26 13:00:00",12937,84,"2021-08-26 12:55:00",13.35,18.24,"2021-08-26 12:40:30",0.226,"2021-08-26 12:55:00",1016,29.5,30.12,"2021-08-26 12:41:00",28.72,"2021-08-26 12:46:30",73.31,76.11,"2021-08-26 12:58:00",70.25,"2021-08-26 12:03:00",31.65,32.29,"2021-08-26 12:59:30",30.86,"2021-08-26 12:00:30",27.41,27.77,"2021-08-26 12:58:00",27.05,"2021-08-26 12:00:30",26.36,26.55,"2021-08-26 12:58:30",26.19,"2021-08-26 12:01:00",26.41,26.5,"2021-08-26 12:52:30",26.39,"2021-08-26 12:13:00",27,27.08,"2021-08-26 12:11:00",26.91,"2021-08-26 12:14:00",26.86,26.97,"2021-08-26 12:05:00",26.77,"2021-08-26 12:30:30",26.71,26.76,"2021-08-26 12:01:30",26.63,"2021-08-26 13:00:00",32.51,32.54,"2021-08-26 12:10:00",32.47,"2021-08-26 12:53:00",24.48,24.5,"2021-08-26 12:21:00",24.46,"2021-08-26 12:31:00",12.1,12.1,"2021-08-26 12:01:30",12.09,"2021-08-26 12:35:00",35.54,35.56,"2021-08-26 12:06:30",35.51,"2021-08-26 12:37:30",38.61,38.64,"2021-08-26 12:53:00",38.59,"2021-08-26 12:23:30",20.39338,0,1.558,179.8,32.44,154,4,"2021-08-26 12:05:00",0.3,"2021-08-26 12:22:30",2.524,163.8,27.6,140,7.1,"2021-08-26 12:08:30",0,"2021-08-26 12:30:00",4.218,3.439
"2021-08-26 14:00:00",12938,83.9,"2021-08-26 13:17:00",13.35,17.92,"2021-08-26 13:23:30",0.219,"2021-08-26 13:24:30",1015,31.33,42.36,"2021-08-26 13:15:30",28.82,"2021-08-26 13:01:30",74.35,82.6,"2021-08-26 13:18:00",71.1,"2021-08-26 13:30:30",32.36,32.47,"2021-08-26 13:16:00",32.24,"2021-08-26 13:00:30",28.08,28.37,"2021-08-26 13:57:00",27.73,"2021-08-26 13:00:30",26.7,26.88,"2021-08-26 14:00:00",26.47,"2021-08-26 13:01:30",26.55,26.66,"2021-08-26 13:57:30",26.39,"2021-08-26 13:01:00",27,27.11,"2021-08-26 13:44:30",26.89,"2021-08-26 13:46:00",26.82,26.95,"2021-08-26 13:45:30",26.7,"2021-08-26 13:25:30",26.54,26.65,"2021-08-26 13:00:30",26.4,"2021-08-26 13:59:30",32.46,32.5,"2021-08-26 13:04:00",32.42,"2021-08-26 13:57:30",24.47,24.49,"2021-08-26 13:32:30",24.46,"2021-08-26 13:39:30",12.09,12.1,"2021-08-26 13:12:00",12.08,"2021-08-26 13:24:00",35.52,35.55,"2021-08-26 13:10:30",35.49,"2021-08-26 13:47:00",38.61,38.63,"2021-08-26 13:20:30",38.58,"2021-08-26 13:17:30",17.24927,0,1.704,187.1,32.24,120,3.7,"2021-08-26 13:49:00",0,"2021-08-26 13:23:30",2.402,162,28.62,120,6.3,"2021-08-26 13:00:30",0.3,"2021-08-26 13:59:30",3.642,3.144
"2021-08-26 15:00:00",12939,85.4,"2021-08-26 14:09:30",13.36,17.14,"2021-08-26 14:36:30",0.221,"2021-08-26 14:00:30",1015,30.46,35.07,"2021-08-26 14:03:00",27.88,"2021-08-26 14:41:30",74.3,78.43,"2021-08-26 14:29:00",69.19,"2021-08-26 14:59:30",32.01,32.45,"2021-08-26 14:10:00",31.39,"2021-08-26 14:59:00",28.58,28.79,"2021-08-26 14:53:00",28.35,"2021-08-26 14:00:30",27.06,27.26,"2021-08-26 14:50:30",26.85,"2021-08-26 14:00:30",26.7,26.85,"2021-08-26 14:57:00",26.6,"2021-08-26 14:00:30",27.08,27.21,"2021-08-26 14:53:00",26.97,"2021-08-26 14:10:30",26.81,26.94,"2021-08-26 14:23:30",26.7,"2021-08-26 14:22:00",26.27,26.43,"2021-08-26 14:01:00",26.12,"2021-08-26 14:56:30",32.41,32.44,"2021-08-26 14:07:30",32.38,"2021-08-26 14:47:00",24.49,24.52,"2021-08-26 14:13:30",24.48,"2021-08-26 14:23:30",12.1,12.11,"2021-08-26 14:37:00",12.09,"2021-08-26 14:00:30",35.52,35.55,"2021-08-26 14:22:30",35.49,"2021-08-26 14:52:00",38.61,38.64,"2021-08-26 14:45:30",38.58,"2021-08-26 14:46:30",8.508773,0,1.459,179.1,35.95,190,3.4,"2021-08-26 14:08:00",0,"2021-08-26 14:07:30",2.792,163.6,23.84,156,7,"2021-08-26 14:56:30",0,"2021-08-26 14:14:30",1.782,2.651
"2021-08-26 16:00:00",12940,88.6,"2021-08-26 16:00:00",13.18,13.27,"2021-08-26 15:57:30",0.001,"2021-08-26 15:56:30",1015,28.6,29.45,"2021-08-26 15:09:00",27.76,"2021-08-26 15:29:00",75.91,80.1,"2021-08-26 15:29:00",66.97,"2021-08-26 15:02:30",30.81,31.33,"2021-08-26 15:02:00",30.13,"2021-08-26 15:59:30",28.77,28.82,"2021-08-26 15:56:30",28.75,"2021-08-26 15:27:30",27.38,27.49,"2021-08-26 15:49:00",27.22,"2021-08-26 15:03:30",26.85,27.04,"2021-08-26 15:58:30",26.78,"2021-08-26 15:00:30",27.17,27.24,"2021-08-26 15:11:30",27.06,"2021-08-26 15:00:30",26.83,26.94,"2021-08-26 15:29:00",26.68,"2021-08-26 15:11:30",25.95,26.12,"2021-08-26 15:00:30",25.78,"2021-08-26 15:59:30",32.37,32.39,"2021-08-26 15:00:30",32.34,"2021-08-26 15:59:00",24.5,24.52,"2021-08-26 15:21:30",24.49,"2021-08-26 15:00:30",12.1,12.11,"2021-08-26 15:39:00",12.09,"2021-08-26 15:15:30",35.52,35.55,"2021-08-26 15:25:30",35.49,"2021-08-26 15:05:30",38.61,38.63,"2021-08-26 15:24:30",38.59,"2021-08-26 15:09:00",6.624369,0,1.318,189.8,29.9,124,3.5,"2021-08-26 15:57:30",0,"2021-08-26 15:13:30",1.853,158.7,31.96,164,5.1,"2021-08-26 15:09:30",0,"2021-08-26 15:39:00",1.35,1.958
"2021-08-26 17:00:00",12941,88.6,"2021-08-26 16:01:30",12.88,12.38,"2021-08-26 17:00:00",0,"2021-08-26 16:49:00",1015,28.1,28.94,"2021-08-26 16:11:00",27.04,"2021-08-26 16:39:30",76.97,80.3,"2021-08-26 16:59:30",74.66,"2021-08-26 16:04:00",29.51,30.16,"2021-08-26 16:04:00",28.87,"2021-08-26 16:59:30",28.71,28.79,"2021-08-26 16:22:30",28.56,"2021-08-26 16:53:30",27.62,27.67,"2021-08-26 16:22:30",27.45,"2021-08-26 16:02:00",27.04,27.18,"2021-08-26 16:59:30",26.97,"2021-08-26 16:01:00",27.2,27.26,"2021-08-26 16:51:00",27.12,"2021-08-26 16:07:30",26.88,26.99,"2021-08-26 16:29:00",26.73,"2021-08-26 16:06:30",25.62,25.78,"2021-08-26 16:00:30",25.47,"2021-08-26 17:00:00",32.32,32.35,"2021-08-26 16:00:30",32.29,"2021-08-26 16:40:00",24.51,24.53,"2021-08-26 16:16:30",24.49,"2021-08-26 16:22:00",12.1,12.11,"2021-08-26 16:40:30",12.09,"2021-08-26 16:08:30",35.54,35.57,"2021-08-26 16:54:30",35.52,"2021-08-26 16:06:00",38.6,38.62,"2021-08-26 16:03:00",38.58,"2021-08-26 16:11:30",1.883459,0,1.398,187.6,28.96,103,3.6,"2021-08-26 16:04:00",0.3,"2021-08-26 16:34:30",2.496,161.1,27.56,184,5.7,"2021-08-26 16:10:30",0.5,"2021-08-26 16:09:30",0.366,1.119
"2021-08-26 18:00:00",12942,89.2,"2021-08-26 17:00:30",12.78,0.085,"2021-08-26 18:00:00",0,"2021-08-26 17:00:30",1015,26.76,27.01,"2021-08-26 17:11:00",26.6,"2021-08-26 17:48:30",78.05,79.89,"2021-08-26 17:10:00",76.16,"2021-08-26 17:32:30",28.28,28.92,"2021-08-26 17:00:30",27.73,"2021-08-26 17:58:00",28.46,28.61,"2021-08-26 17:04:00",28.33,"2021-08-26 17:53:00",27.66,27.72,"2021-08-26 17:46:30",27.61,"2021-08-26 17:03:30",27.22,27.27,"2021-08-26 17:33:00",27.1,"2021-08-26 17:01:00",27.29,27.45,"2021-08-26 17:54:00",27.14,"2021-08-26 17:16:30",26.91,27.01,"2021-08-26 17:40:30",26.84,"2021-08-26 17:17:00",25.35,25.47,"2021-08-26 17:02:00",25.22,"2021-08-26 17:55:00",32.29,32.32,"2021-08-26 17:02:30",32.26,"2021-08-26 17:55:30",24.53,24.54,"2021-08-26 17:15:30",24.52,"2021-08-26 17:00:30",12.1,12.11,"2021-08-26 17:01:30",12.09,"2021-08-26 17:06:00",35.56,35.6,"2021-08-26 17:08:30",35.54,"2021-08-26 17:13:00",38.6,38.62,"2021-08-26 17:02:30",38.59,"2021-08-26 17:10:00",0.1908802,0,1.437,188,30.54,210,4,"2021-08-26 17:40:00",0,"2021-08-26 17:04:30",2.398,161.2,21.86,146,5.6,"2021-08-26 17:09:30",0,"2021-08-26 17:06:30",0.037,0.29
"2021-08-26 19:00:00",12943,92.1,"2021-08-26 18:23:00",12.76,0.063,"2021-08-26 18:47:30",0,"2021-08-26 18:00:30",1016,27.64,28.19,"2021-08-26 18:37:30",26.65,"2021-08-26 18:53:30",80,84,"2021-08-26 18:24:00",77.34,"2021-08-26 18:49:00",27.42,27.73,"2021-08-26 18:00:30",27.09,"2021-08-26 18:54:00",28.13,28.35,"2021-08-26 18:01:00",27.94,"2021-08-26 18:51:30",27.67,27.72,"2021-08-26 18:12:30",27.62,"2021-08-26 18:13:00",27.28,27.44,"2021-08-26 18:32:30",27.23,"2021-08-26 18:00:30",27.39,27.47,"2021-08-26 18:54:00",27.3,"2021-08-26 18:09:00",26.92,27.01,"2021-08-26 18:07:00",26.84,"2021-08-26 18:01:00",25.13,25.23,"2021-08-26 18:00:30",25.04,"2021-08-26 18:57:30",32.24,32.28,"2021-08-26 18:11:00",32.2,"2021-08-26 18:56:00",24.51,24.53,"2021-08-26 18:05:30",24.5,"2021-08-26 18:28:30",12.11,12.12,"2021-08-26 18:05:00",12.1,"2021-08-26 18:32:30",35.57,35.59,"2021-08-26 18:26:30",35.55,"2021-08-26 18:01:30",38.62,38.63,"2021-08-26 18:35:30",38.59,"2021-08-26 18:06:30",0.04925528,0,1.359,189.2,30.74,211,2.9,"2021-08-26 18:23:30",0.3,"2021-08-26 18:04:30",2.313,158.9,31.47,177,5.6,"2021-08-26 18:26:00",0,"2021-08-26 18:04:30",0.002,0
"2021-08-26 20:00:00",12944,93.7,"2021-08-26 19:00:30",12.73,0.059,"2021-08-26 19:58:00",0,"2021-08-26 19:00:30",1016,27.67,28.17,"2021-08-26 19:26:00",26.65,"2021-08-26 19:03:00",80.1,81.1,"2021-08-26 19:55:30",77.78,"2021-08-26 19:03:30",26.92,27.11,"2021-08-26 19:06:00",26.68,"2021-08-26 19:57:00",27.82,27.98,"2021-08-26 19:04:00",27.71,"2021-08-26 19:58:00",27.65,27.67,"2021-08-26 19:00:30",27.57,"2021-08-26 19:49:00",27.4,27.48,"2021-08-26 19:40:00",27.25,"2021-08-26 19:18:00",27.43,27.56,"2021-08-26 19:52:30",27.33,"2021-08-26 19:01:00",26.93,27.04,"2021-08-26 19:51:00",26.86,"2021-08-26 19:04:00",24.97,25.04,"2021-08-26 19:00:30",24.89,"2021-08-26 19:58:00",32.19,32.21,"2021-08-26 19:00:30",32.15,"2021-08-26 19:50:30",24.49,24.52,"2021-08-26 19:00:30",24.48,"2021-08-26 19:27:30",12.1,12.12,"2021-08-26 19:19:00",12.09,"2021-08-26 19:34:30",35.58,35.6,"2021-08-26 19:01:30",35.56,"2021-08-26 19:10:00",38.63,38.65,"2021-08-26 19:26:00",38.6,"2021-08-26 19:41:30",0.006357679,0,1.537,191,29.81,180,4,"2021-08-26 19:45:30",0.4,"2021-08-26 19:54:30",2.474,159.7,26.62,129,5.5,"2021-08-26 19:49:00",0,"2021-08-26 19:10:30",0,0
"2021-08-26 21:00:00",12945,94.3,"2021-08-26 20:00:30",12.73,0.062,"2021-08-26 20:00:30",0,"2021-08-26 20:00:30",1016,27.92,28.19,"2021-08-26 20:49:00",27.28,"2021-08-26 20:17:00",80,81.8,"2021-08-26 20:06:00",78.03,"2021-08-26 20:17:00",26.59,26.73,"2021-08-26 20:01:30",26.48,"2021-08-26 20:37:30",27.55,27.79,"2021-08-26 20:02:00",27.32,"2021-08-26 20:50:00",27.5,27.65,"2021-08-26 20:01:30",27.43,"2021-08-26 20:53:00",27.43,27.48,"2021-08-26 20:21:00",27.36,"2021-08-26 20:37:30",27.55,27.66,"2021-08-26 20:39:00",27.38,"2021-08-26 20:30:00",27.02,27.14,"2021-08-26 20:38:30",26.89,"2021-08-26 20:11:00",24.84,24.91,"2021-08-26 20:00:30",24.78,"2021-08-26 20:59:00",32.16,32.18,"2021-08-26 20:10:30",32.12,"2021-08-26 20:41:30",24.49,24.51,"2021-08-26 20:02:00",24.47,"2021-08-26 20:26:00",12.1,12.11,"2021-08-26 20:56:00",12.09,"2021-08-26 20:05:00",35.56,35.6,"2021-08-26 20:05:00",35.52,"2021-08-26 20:49:00",38.63,38.66,"2021-08-26 20:19:00",38.61,"2021-08-26 20:05:30",0,0,1.406,193,33.5,209,3.4,"2021-08-26 20:38:30",0,"2021-08-26 20:46:00",2.012,155.7,37.23,54,5.6,"2021-08-26 20:28:00",0,"2021-08-26 20:04:00",-0.002,0
"2021-08-26 22:00:00",12946,94.4,"2021-08-26 21:04:00",12.72,0.062,"2021-08-26 21:49:00",0,"2021-08-26 21:00:30",1016,26.69,26.86,"2021-08-26 21:19:00",26.57,"2021-08-26 21:40:30",79.38,81.4,"2021-08-26 21:20:00",76.99,"2021-08-26 21:48:30",26.35,26.52,"2021-08-26 21:12:00",26.22,"2021-08-26 21:58:00",27.33,27.42,"2021-08-26 21:00:30",27.16,"2021-08-26 21:59:30",27.4,27.47,"2021-08-26 21:01:00",27.22,"2021-08-26 21:51:30",27.41,27.46,"2021-08-26 21:03:30",27.28,"2021-08-26 21:51:30",27.59,27.68,"2021-08-26 21:27:30",27.5,"2021-08-26 21:03:30",27.09,27.23,"2021-08-26 21:51:30",26.99,"2021-08-26 21:00:30",24.74,24.79,"2021-08-26 21:00:30",24.67,"2021-08-26 21:57:30",32.1,32.15,"2021-08-26 21:00:30",32.06,"2021-08-26 21:41:00",24.48,24.52,"2021-08-26 21:09:30",24.46,"2021-08-26 21:16:00",12.1,12.11,"2021-08-26 21:14:30",12.09,"2021-08-26 21:57:00",35.53,35.56,"2021-08-26 21:38:30",35.51,"2021-08-26 21:05:00",38.62,38.64,"2021-08-26 21:33:00",38.59,"2021-08-26 21:14:30",0,0,1.552,186.3,34.58,195,4.9,"2021-08-26 21:42:30",0,"2021-08-26 21:09:00",2.298,158.8,30.82,200,6.4,"2021-08-26 21:32:30",0,"2021-08-26 21:25:00",-0.001,0
"2021-08-26 23:00:00",12947,94.1,"2021-08-26 22:59:30",12.71,0.053,"2021-08-26 22:45:30",0,"2021-08-26 22:00:30",1016,27.14,27.94,"2021-08-26 22:30:30",26.51,"2021-08-26 22:27:00",79.02,81.2,"2021-08-26 22:45:00",75.88,"2021-08-26 22:16:30",26.09,26.29,"2021-08-26 22:03:30",25.86,"2021-08-26 22:54:30",27.13,27.26,"2021-08-26 22:00:30",26.93,"2021-08-26 22:53:30",27.26,27.32,"2021-08-26 22:03:30",27.2,"2021-08-26 22:56:30",27.33,27.43,"2021-08-26 22:12:30",27.23,"2021-08-26 22:47:30",27.6,27.68,"2021-08-26 22:45:00",27.54,"2021-08-26 22:17:30",27.11,27.23,"2021-08-26 22:16:30",27.07,"2021-08-26 22:01:30",24.63,24.7,"2021-08-26 22:01:30",24.57,"2021-08-26 22:49:30",32.07,32.11,"2021-08-26 22:05:00",32.04,"2021-08-26 22:33:30",24.46,24.48,"2021-08-26 22:05:00",24.44,"2021-08-26 22:58:00",12.09,12.11,"2021-08-26 22:38:30",12.08,"2021-08-26 22:51:30",35.52,35.54,"2021-08-26 22:09:00",35.49,"2021-08-26 22:52:00",38.63,38.65,"2021-08-26 22:53:00",38.61,"2021-08-26 22:08:30",0,0,1.467,176.7,34.11,153,4.1,"2021-08-26 22:17:00",0,"2021-08-26 22:22:00",2.551,157,31.47,157,8.2,"2021-08-26 22:16:30",0,"2021-08-26 22:02:30",-0.002,0
"2021-08-27 00:00:00",12948,93.6,"2021-08-26 23:27:00",12.69,0.052,"2021-08-26 23:13:00",0,"2021-08-26 23:00:30",1015,26.91,27.73,"2021-08-26 23:45:30",26.18,"2021-08-26 23:33:00",78.67,80.4,"2021-08-26 23:56:00",77.18,"2021-08-26 23:42:30",25.73,25.9,"2021-08-26 23:02:30",25.48,"2021-08-26 23:58:00",26.95,27.08,"2021-08-26 23:04:00",26.8,"2021-08-26 23:56:00",27.15,27.26,"2021-08-26 23:00:30",27.04,"2021-08-26 23:40:30",27.26,27.38,"2021-08-26 23:02:00",27.23,"2021-08-26 23:11:30",27.61,27.68,"2021-08-26 23:12:30",27.52,"2021-08-26 23:22:30",27.11,27.17,"2021-08-26 23:31:00",27.07,"2021-08-26 23:04:30",24.52,24.58,"2021-08-26 23:01:30",24.47,"2021-08-26 23:45:00",32.02,32.08,"2021-08-26 23:01:00",31.98,"2021-08-26 23:38:00",24.44,24.47,"2021-08-26 23:17:00",24.42,"2021-08-27 00:00:00",12.09,12.1,"2021-08-26 23:39:00",12.07,"2021-08-26 23:22:30",35.51,35.53,"2021-08-26 23:33:00",35.49,"2021-08-26 23:03:00",38.64,38.65,"2021-08-26 23:00:30",38.61,"2021-08-26 23:40:30",0,0,1.502,179.3,34.33,200,3.6,"2021-08-26 23:23:00",0,"2021-08-26 23:06:30",2.211,154.4,33.19,79,5.8,"2021-08-26 23:36:30",0,"2021-08-26 23:08:30",-0.001,0
"2021-08-27 01:00:00",12949,94.2,"2021-08-27 00:01:00",12.68,0.056,"2021-08-27 00:00:30",0,"2021-08-27 00:00:30",1015,26.89,27.68,"2021-08-27 00:07:30",26.12,"2021-08-27 00:31:00",78.04,81.1,"2021-08-27 00:26:30",75.61,"2021-08-27 00:39:30",25.48,25.6,"2021-08-27 00:03:00",25.4,"2021-08-27 00:56:30",26.76,26.87,"2021-08-27 00:05:30",26.61,"2021-08-27 00:56:30",27.01,27.08,"2021-08-27 00:06:30",26.85,"2021-08-27 00:54:00",27.23,27.27,"2021-08-27 00:11:00",27.2,"2021-08-27 00:48:00",27.62,27.68,"2021-08-27 00:01:00",27.54,"2021-08-27 00:36:30",27.11,27.23,"2021-08-27 00:24:30",27.07,"2021-08-27 00:03:00",24.44,24.48,"2021-08-27 00:00:30",24.37,"2021-08-27 00:58:30",31.96,32.02,"2021-08-27 00:04:30",31.91,"2021-08-27 00:54:30",24.42,24.45,"2021-08-27 00:15:00",24.39,"2021-08-27 00:45:00",12.08,12.09,"2021-08-27 00:01:00",12.06,"2021-08-27 01:00:00",35.5,35.52,"2021-08-27 00:15:30",35.48,"2021-08-27 00:17:30",38.64,38.66,"2021-08-27 00:23:30",38.62,"2021-08-27 00:12:00",0,0,1.441,172.1,34.04,178,4,"2021-08-27 00:47:00",0,"2021-08-27 00:05:00",2.379,156.4,24.08,163,7.8,"2021-08-27 00:27:00",0.5,"2021-08-27 00:04:30",-0.002,0
"2021-08-27 02:00:00",12950,94.5,"2021-08-27 01:53:00",12.67,0.056,"2021-08-27 01:42:00",0,"2021-08-27 01:00:30",1015,27.46,27.66,"2021-08-27 01:22:30",26.5,"2021-08-27 01:51:30",77.79,79.94,"2021-08-27 01:26:00",75,"2021-08-27 01:42:30",25.31,25.51,"2021-08-27 01:01:00",25.25,"2021-08-27 01:24:00",26.59,26.7,"2021-08-27 01:03:00",26.49,"2021-08-27 01:40:30",26.86,26.93,"2021-08-27 01:01:00",26.83,"2021-08-27 01:30:00",27.2,27.29,"2021-08-27 01:18:30",27.1,"2021-08-27 01:48:00",27.61,27.68,"2021-08-27 01:01:00",27.52,"2021-08-27 01:57:00",27.11,27.19,"2021-08-27 01:38:00",27.07,"2021-08-27 01:02:30",24.37,24.41,"2021-08-27 01:01:00",24.32,"2021-08-27 01:47:30",31.91,31.95,"2021-08-27 01:02:30",31.87,"2021-08-27 01:48:30",24.38,24.42,"2021-08-27 01:00:30",24.37,"2021-08-27 01:42:30",12.06,12.07,"2021-08-27 01:00:30",12.05,"2021-08-27 01:48:30",35.48,35.51,"2021-08-27 01:02:00",35.45,"2021-08-27 01:52:00",38.64,38.66,"2021-08-27 01:11:30",38.62,"2021-08-27 01:18:00",0,0,1.305,170.3,31.75,140,3.4,"2021-08-27 01:16:30",0,"2021-08-27 01:32:00",2.388,159.6,27.77,118,7.9,"2021-08-27 01:14:00",0,"2021-08-27 01:11:30",-0.003,0
"2021-08-27 03:00:00",12951,93.9,"2021-08-27 03:00:00",12.65,0.055,"2021-08-27 02:51:00",0,"2021-08-27 02:00:30",1015,26.7,27.46,"2021-08-27 02:39:30",26.05,"2021-08-27 02:29:00",77.56,79.35,"2021-08-27 02:39:00",74.5,"2021-08-27 02:03:00",25.15,25.35,"2021-08-27 02:02:00",24.98,"2021-08-27 02:58:30",26.46,26.65,"2021-08-27 02:09:30",26.29,"2021-08-27 02:40:30",26.78,26.85,"2021-08-27 02:00:30",26.65,"2021-08-27 02:48:30",27.07,27.18,"2021-08-27 02:04:30",27.02,"2021-08-27 02:10:00",27.6,27.68,"2021-08-27 02:17:30",27.5,"2021-08-27 02:05:00",27.11,27.19,"2021-08-27 02:01:00",27.07,"2021-08-27 02:00:30",24.3,24.33,"2021-08-27 02:06:00",24.25,"2021-08-27 02:50:30",31.86,31.9,"2021-08-27 02:10:30",31.8,"2021-08-27 02:59:30",24.38,24.41,"2021-08-27 02:24:30",24.35,"2021-08-27 02:03:30",12.06,12.08,"2021-08-27 02:02:00",12.05,"2021-08-27 02:16:00",35.46,35.48,"2021-08-27 02:02:30",35.42,"2021-08-27 02:58:00",38.64,38.66,"2021-08-27 02:02:00",38.62,"2021-08-27 02:56:00",0,0,1.161,174.3,32.93,137,2.7,"2021-08-27 02:09:00",0,"2021-08-27 02:18:30",2.203,158.7,29.05,145,5.6,"2021-08-27 02:28:00",0,"2021-08-27 02:48:30",-0.006,0
"2021-08-27 04:00:00",12952,92.9,"2021-08-27 03:40:30",12.65,0.056,"2021-08-27 03:00:30",0,"2021-08-27 03:00:30",1015,27.24,27.44,"2021-08-27 03:45:30",26.73,"2021-08-27 03:05:00",79.6,81.4,"2021-08-27 03:44:30",76.1,"2021-08-27 03:01:30",24.92,25.07,"2021-08-27 03:01:00",24.84,"2021-08-27 03:14:00",26.3,26.45,"2021-08-27 03:02:00",26.14,"2021-08-27 03:49:30",26.64,26.67,"2021-08-27 03:00:30",26.57,"2021-08-27 03:50:30",27.02,27.08,"2021-08-27 03:32:00",26.99,"2021-08-27 03:38:30",27.57,27.68,"2021-08-27 03:20:30",27.45,"2021-08-27 03:56:30",27.1,27.17,"2021-08-27 03:10:00",27.07,"2021-08-27 03:00:30",24.23,24.27,"2021-08-27 03:00:30",24.18,"2021-08-27 03:58:30",31.8,31.83,"2021-08-27 03:05:00",31.77,"2021-08-27 03:54:00",24.35,24.38,"2021-08-27 03:03:00",24.32,"2021-08-27 03:47:00",12.05,12.06,"2021-08-27 03:00:30",12.04,"2021-08-27 03:33:00",35.46,35.48,"2021-08-27 03:45:30",35.43,"2021-08-27 03:19:00",38.65,38.66,"2021-08-27 03:04:30",38.63,"2021-08-27 03:00:30",0,0,1.218,181.5,28.33,151,3.2,"2021-08-27 03:26:00",0,"2021-08-27 03:05:30",1.962,162.6,23.19,155,6.6,"2021-08-27 03:36:30",0,"2021-08-27 03:18:30",-0.005,0
"2021-08-27 05:00:00",12953,93.8,"2021-08-27 04:01:00",12.63,0.055,"2021-08-27 04:31:30",0,"2021-08-27 04:00:30",1016,26.9,27.43,"2021-08-27 04:00:30",25.86,"2021-08-27 04:50:00",77.77,80.4,"2021-08-27 04:44:30",75.37,"2021-08-27 04:19:00",24.8,24.98,"2021-08-27 04:07:00",24.66,"2021-08-27 04:33:00",26.19,26.24,"2021-08-27 04:04:30",26.05,"2021-08-27 05:00:00",26.51,26.65,"2021-08-27 04:02:00",26.44,"2021-08-27 04:23:00",26.96,27.04,"2021-08-27 04:01:00",26.81,"2021-08-27 05:00:00",27.5,27.64,"2021-08-27 04:03:00",27.39,"2021-08-27 04:23:00",27.1,27.22,"2021-08-27 04:04:00",27.07,"2021-08-27 04:03:00",24.16,24.21,"2021-08-27 04:00:30",24.11,"2021-08-27 04:54:30",31.75,31.79,"2021-08-27 04:00:30",31.71,"2021-08-27 04:43:00",24.31,24.35,"2021-08-27 04:03:00",24.29,"2021-08-27 04:53:00",12.04,12.05,"2021-08-27 04:14:30",12.03,"2021-08-27 04:39:00",35.45,35.48,"2021-08-27 04:21:00",35.42,"2021-08-27 04:38:30",38.64,38.66,"2021-08-27 04:00:30",38.63,"2021-08-27 04:02:00",0,0,1.156,180.9,33.03,160,4.1,"2021-08-27 04:57:30",0,"2021-08-27 04:10:00",1.972,160.5,34.35,142,5.9,"2021-08-27 04:08:30",0,"2021-08-27 04:10:00",-0.006,0
"2021-08-27 06:00:00",12954,93.9,"2021-08-27 05:22:30",12.61,0.398,"2021-08-27 05:00:30",0,"2021-08-27 05:00:30",1016,26.81,27.32,"2021-08-27 05:58:30",25.79,"2021-08-27 05:11:30",79.99,83.9,"2021-08-27 06:00:00",76.92,"2021-08-27 05:01:00",24.58,24.78,"2021-08-27 05:05:30",24.45,"2021-08-27 05:32:30",26.03,26.17,"2021-08-27 05:04:30",25.95,"2021-08-27 05:21:30",26.43,26.46,"2021-08-27 05:41:00",26.34,"2021-08-27 05:58:30",26.83,26.94,"2021-08-27 05:03:30",26.81,"2021-08-27 05:00:30",27.42,27.56,"2021-08-27 05:01:00",27.35,"2021-08-27 05:19:30",27.09,27.15,"2021-08-27 05:41:30",27.07,"2021-08-27 05:02:30",24.11,24.15,"2021-08-27 05:15:30",24.07,"2021-08-27 05:56:30",31.73,31.75,"2021-08-27 05:03:00",31.69,"2021-08-27 05:56:30",24.28,24.31,"2021-08-27 05:04:00",24.26,"2021-08-27 05:54:30",12.04,12.05,"2021-08-27 05:10:30",12.03,"2021-08-27 05:06:00",35.45,35.47,"2021-08-27 05:35:00",35.42,"2021-08-27 05:55:30",38.64,38.66,"2021-08-27 05:06:30",38.62,"2021-08-27 05:06:00",0.1090467,0,0.991,182.1,33.1,215,2.6,"2021-08-27 05:12:00",0,"2021-08-27 05:02:00",1.647,162.2,27.11,190,4.5,"2021-08-27 05:58:30",0,"2021-08-27 05:05:00",0.002,0
"2021-08-27 07:00:00",12955,93.8,"2021-08-27 06:31:30",12.62,12.28,"2021-08-27 06:18:00",0,"2021-08-27 06:00:30",1017,24.96,27.28,"2021-08-27 06:00:30",24.15,"2021-08-27 06:46:30",91.4,95.1,"2021-08-27 06:51:00",82.3,"2021-08-27 06:01:00",24.63,24.76,"2021-08-27 06:51:00",24.49,"2021-08-27 06:02:30",25.89,26.03,"2021-08-27 06:01:00",25.73,"2021-08-27 06:55:30",26.28,26.42,"2021-08-27 06:01:30",26.21,"2021-08-27 06:55:30",26.82,26.89,"2021-08-27 06:23:00",26.78,"2021-08-27 06:32:00",27.38,27.47,"2021-08-27 06:39:30",27.31,"2021-08-27 06:29:30",27.1,27.21,"2021-08-27 06:29:30",27.07,"2021-08-27 06:00:30",24.12,24.19,"2021-08-27 07:00:00",24.08,"2021-08-27 06:01:00",31.69,31.71,"2021-08-27 06:04:00",31.67,"2021-08-27 06:45:00",24.28,24.3,"2021-08-27 06:58:30",24.26,"2021-08-27 06:02:30",12.02,12.05,"2021-08-27 06:10:00",12,"2021-08-27 06:37:00",35.43,35.46,"2021-08-27 06:01:00",35.4,"2021-08-27 06:59:30",38.64,38.66,"2021-08-27 06:07:00",38.62,"2021-08-27 06:03:30",1.377543,1,1.918,205.9,24.21,204,5.4,"2021-08-27 06:20:30",0,"2021-08-27 06:40:00",2.441,188.8,24.08,200,6.1,"2021-08-27 06:11:30",0,"2021-08-27 06:40:00",0.234,0.263
"2021-08-27 08:00:00",12956,94.7,"2021-08-27 07:08:00",12.8,12.87,"2021-08-27 07:01:30",0.067,"2021-08-27 07:01:00",1017,26.13,27.17,"2021-08-27 07:59:30",25,"2021-08-27 07:16:30",85.2,93.5,"2021-08-27 07:08:00",76.69,"2021-08-27 07:49:00",24.91,25.15,"2021-08-27 07:51:30",24.66,"2021-08-27 07:01:00",25.8,25.83,"2021-08-27 07:15:00",25.73,"2021-08-27 07:01:30",26.2,26.24,"2021-08-27 07:01:00",26.08,"2021-08-27 07:51:30",26.75,26.85,"2021-08-27 07:09:30",26.63,"2021-08-27 07:58:00",27.38,27.47,"2021-08-27 07:24:30",27.31,"2021-08-27 07:09:30",27.1,27.21,"2021-08-27 07:54:30",27.07,"2021-08-27 07:00:30",24.27,24.37,"2021-08-27 07:59:00",24.18,"2021-08-27 07:02:30",31.66,31.7,"2021-08-27 07:01:00",31.64,"2021-08-27 07:54:30",24.28,24.31,"2021-08-27 07:03:30",24.25,"2021-08-27 07:58:30",12.01,12.03,"2021-08-27 07:16:30",12,"2021-08-27 07:52:00",35.39,35.44,"2021-08-27 07:12:00",35.36,"2021-08-27 07:47:30",38.63,38.65,"2021-08-27 07:02:30",38.61,"2021-08-27 07:54:00",3.771871,0.2,1.436,184.3,31.76,153,3.6,"2021-08-27 07:27:00",0,"2021-08-27 07:02:00",2.297,157.9,28,198,6.3,"2021-08-27 07:38:00",0,"2021-08-27 07:26:30",0.722,1.09
"2021-08-27 09:00:00",12957,94.8,"2021-08-27 08:58:00",13.34,13.43,"2021-08-27 08:59:00",0.292,"2021-08-27 08:58:00",1018,28.55,29.3,"2021-08-27 08:52:30",27.69,"2021-08-27 08:15:00",75.47,78.06,"2021-08-27 08:04:30",72.73,"2021-08-27 09:00:00",25.72,26.3,"2021-08-27 08:59:30",25.09,"2021-08-27 08:01:30",25.81,25.93,"2021-08-27 08:54:00",25.71,"2021-08-27 08:09:30",26.07,26.19,"2021-08-27 08:00:30",26.03,"2021-08-27 08:08:00",26.63,26.75,"2021-08-27 08:02:00",26.6,"2021-08-27 08:01:00",27.36,27.47,"2021-08-27 08:17:30",27.16,"2021-08-27 08:58:30",27.09,27.17,"2021-08-27 08:02:30",27.02,"2021-08-27 08:38:00",24.47,24.57,"2021-08-27 08:56:00",24.36,"2021-08-27 08:01:30",31.61,31.65,"2021-08-27 08:00:30",31.58,"2021-08-27 08:58:30",24.26,24.29,"2021-08-27 08:35:30",24.23,"2021-08-27 08:10:30",12,12.02,"2021-08-27 08:12:30",11.97,"2021-08-27 08:53:30",35.35,35.38,"2021-08-27 08:07:00",35.3,"2021-08-27 08:54:00",38.63,38.64,"2021-08-27 08:02:30",38.6,"2021-08-27 08:54:00",8.376987,0,1.536,194.7,27.19,165,4.5,"2021-08-27 08:17:30",0.4,"2021-08-27 08:16:30",2.012,153.4,33.88,144,5.5,"2021-08-27 08:35:30",0,"2021-08-27 08:30:00",1.701,1.932
"2021-08-27 10:00:00",12958,93.8,"2021-08-27 10:00:00",13.35,16.1,"2021-08-27 09:03:00",0.231,"2021-08-27 09:53:30",1018,28.53,29.29,"2021-08-27 09:22:30",28.02,"2021-08-27 09:34:00",72.47,74.81,"2021-08-27 09:08:30",70.5,"2021-08-27 09:58:30",27.26,28.35,"2021-08-27 09:59:30",26.29,"2021-08-27 09:00:30",26.02,26.22,"2021-08-27 09:55:30",25.8,"2021-08-27 09:04:30",26.04,26.08,"2021-08-27 09:41:00",26.03,"2021-08-27 09:00:30",26.62,26.72,"2021-08-27 09:01:00",26.55,"2021-08-27 09:46:00",27.24,27.37,"2021-08-27 09:02:00",27.14,"2021-08-27 09:39:00",27.09,27.19,"2021-08-27 09:34:00",27.04,"2021-08-27 09:01:00",24.68,24.8,"2021-08-27 09:57:00",24.57,"2021-08-27 09:03:30",31.54,31.59,"2021-08-27 09:03:30",31.48,"2021-08-27 09:58:00",24.23,24.26,"2021-08-27 09:11:30",24.21,"2021-08-27 10:00:00",11.98,11.99,"2021-08-27 09:02:00",11.96,"2021-08-27 09:59:30",35.3,35.33,"2021-08-27 09:00:30",35.25,"2021-08-27 09:49:00",38.62,38.63,"2021-08-27 09:05:00",38.6,"2021-08-27 09:24:00",17.50934,0,1.59,196.8,33.26,184,3,"2021-08-27 09:21:30",0.3,"2021-08-27 09:06:30",1.938,153,34.25,198,5.6,"2021-08-27 09:02:00",0,"2021-08-27 09:16:30",3.566,2.66
"2021-08-27 11:00:00",12959,92.1,"2021-08-27 10:53:30",13.33,18.97,"2021-08-27 11:00:00",0.16,"2021-08-27 10:19:00",1018,29.15,30.4,"2021-08-27 10:57:30",28.4,"2021-08-27 10:19:30",69.47,71.76,"2021-08-27 10:56:00",67.59,"2021-08-27 10:02:00",29.37,30.35,"2021-08-27 11:00:00",28.35,"2021-08-27 10:01:00",26.42,26.82,"2021-08-27 10:59:30",26.12,"2021-08-27 10:13:30",26.09,26.24,"2021-08-27 10:53:30",26.03,"2021-08-27 10:00:30",26.59,26.66,"2021-08-27 10:02:00",26.49,"2021-08-27 10:40:30",27.19,27.27,"2021-08-27 10:10:30",27.1,"2021-08-27 10:17:30",27.06,27.15,"2021-08-27 10:22:30",26.97,"2021-08-27 10:53:30",24.87,24.95,"2021-08-27 10:55:30",24.8,"2021-08-27 10:01:30",31.45,31.5,"2021-08-27 10:02:30",31.4,"2021-08-27 10:45:00",24.21,24.24,"2021-08-27 10:36:30",24.17,"2021-08-27 10:59:30",11.96,11.97,"2021-08-27 10:46:30",11.95,"2021-08-27 10:19:30",35.22,35.28,"2021-08-27 10:04:00",35.18,"2021-08-27 10:46:30",38.61,38.63,"2021-08-27 10:26:30",38.59,"2021-08-27 10:42:00",20.60268,0,1.603,197.2,24.34,216,3.2,"2021-08-27 10:08:30",0,"2021-08-27 10:21:30",1.733,155.6,34.03,164,6.2,"2021-08-27 10:06:00",0.3,"2021-08-27 10:51:00",4.236,3.183
"2021-08-27 12:00:00",12960,91.2,"2021-08-27 11:44:30",13.36,19.08,"2021-08-27 11:00:30",0.218,"2021-08-27 11:06:00",1017,29.7,31.57,"2021-08-27 11:57:00",28.46,"2021-08-27 11:16:00",71.03,73.81,"2021-08-27 11:39:30",68.58,"2021-08-27 11:03:00",30.74,30.95,"2021-08-27 11:45:00",30.29,"2021-08-27 11:01:00",27.07,27.4,"2021-08-27 11:56:30",26.74,"2021-08-27 11:09:00",26.3,26.44,"2021-08-27 11:45:30",26.16,"2021-08-27 11:02:30",26.58,26.7,"2021-08-27 11:38:30",26.48,"2021-08-27 11:13:30",27.2,27.26,"2021-08-27 11:05:00",27.1,"2021-08-27 11:01:00",27.02,27.13,"2021-08-27 11:02:30",26.91,"2021-08-27 11:31:00",24.93,24.98,"2021-08-27 11:12:30",24.89,"2021-08-27 11:57:00",31.38,31.42,"2021-08-27 11:04:30",31.36,"2021-08-27 11:34:00",24.2,24.23,"2021-08-27 11:27:00",24.17,"2021-08-27 11:02:30",11.95,11.96,"2021-08-27 11:02:00",11.94,"2021-08-27 11:45:30",35.16,35.19,"2021-08-27 11:00:30",35.12,"2021-08-27 11:55:30",38.61,38.64,"2021-08-27 11:16:30",38.59,"2021-08-27 11:06:30",13.7286,0,1.528,188.1,30.26,194,3.4,"2021-08-27 11:21:30",0.3,"2021-08-27 11:48:30",1.773,158.5,28.63,146,4.6,"2021-08-27 11:17:00",0,"2021-08-27 11:18:30",2.847,3.445
"2021-08-27 13:00:00",12961,86.3,"2021-08-27 13:00:00",13.36,19.18,"2021-08-27 12:47:00",0.208,"2021-08-27 12:53:00",1017,30.85,31.91,"2021-08-27 12:43:00",29.52,"2021-08-27 12:59:30",70.57,74.26,"2021-08-27 12:58:30",68.23,"2021-08-27 12:00:30",30.95,31.15,"2021-08-27 12:49:30",30.82,"2021-08-27 12:18:30",27.62,27.86,"2021-08-27 12:58:30",27.34,"2021-08-27 12:03:30",26.57,26.78,"2021-08-27 12:59:00",26.42,"2021-08-27 12:06:00",26.63,26.72,"2021-08-27 12:32:00",26.59,"2021-08-27 12:08:30",27.2,27.26,"2021-08-27 12:05:30",27.12,"2021-08-27 12:26:00",26.95,27.11,"2021-08-27 12:01:00",26.86,"2021-08-27 12:07:30",24.85,24.9,"2021-08-27 12:01:00",24.79,"2021-08-27 12:56:30",31.35,31.4,"2021-08-27 12:09:00",31.31,"2021-08-27 12:54:30",24.23,24.25,"2021-08-27 12:29:30",24.2,"2021-08-27 12:56:30",11.95,11.95,"2021-08-27 12:01:30",11.94,"2021-08-27 12:08:30",35.1,35.14,"2021-08-27 12:01:30",35.07,"2021-08-27 12:37:00",38.61,38.63,"2021-08-27 12:08:30",38.59,"2021-08-27 12:56:30",14.84153,0,1.425,189,30.92,191,3.3,"2021-08-27 12:55:30",0,"2021-08-27 12:02:00",1.737,155.9,31.36,117,4.9,"2021-08-27 12:17:00",0,"2021-08-27 12:03:30",3.137,3.435
"2021-08-27 14:00:00",12962,86.2,"2021-08-27 13:03:00",13.36,19.18,"2021-08-27 13:55:00",0.199,"2021-08-27 14:00:00",1016,29.31,31.33,"2021-08-27 13:39:00",28.55,"2021-08-27 13:58:00",70.2,74.16,"2021-08-27 13:07:30",65.85,"2021-08-27 13:49:30",31.1,31.22,"2021-08-27 13:08:30",31,"2021-08-27 13:59:30",28.05,28.21,"2021-08-27 13:43:30",27.78,"2021-08-27 13:01:30",26.87,27.06,"2021-08-27 13:56:30",26.65,"2021-08-27 13:00:30",26.72,26.91,"2021-08-27 13:40:30",26.6,"2021-08-27 13:01:00",27.19,27.26,"2021-08-27 13:05:00",27.1,"2021-08-27 13:50:30",26.93,27.04,"2021-08-27 13:57:30",26.86,"2021-08-27 13:21:00",24.73,24.81,"2021-08-27 13:00:30",24.62,"2021-08-27 13:59:00",31.3,31.34,"2021-08-27 13:00:30",31.28,"2021-08-27 13:32:30",24.21,24.23,"2021-08-27 13:20:00",24.18,"2021-08-27 13:02:00",11.94,11.95,"2021-08-27 13:08:30",11.92,"2021-08-27 13:45:30",35.09,35.12,"2021-08-27 13:35:30",35.07,"2021-08-27 13:02:30",38.61,38.62,"2021-08-27 13:01:30",38.59,"2021-08-27 13:25:00",11.28161,0,1.229,187.1,33.48,206,3.9,"2021-08-27 13:39:30",0,"2021-08-27 13:05:00",1.875,152.9,36.78,158,4.9,"2021-08-27 13:20:30",0,"2021-08-27 13:22:30",2.344,3.191
"2021-08-27 15:00:00",12963,88.4,"2021-08-27 14:00:30",13.35,18.87,"2021-08-27 14:35:30",0.189,"2021-08-27 14:41:00",1016,30.05,32.96,"2021-08-27 14:45:00",28.49,"2021-08-27 14:01:00",69.75,74.02,"2021-08-27 14:39:30",65.97,"2021-08-27 14:12:00",30.75,31.07,"2021-08-27 14:01:00",30.39,"2021-08-27 15:00:00",28.32,28.42,"2021-08-27 14:54:30",28.15,"2021-08-27 14:01:00",27.15,27.26,"2021-08-27 14:39:00",27.01,"2021-08-27 14:05:00",26.83,26.97,"2021-08-27 14:57:00",26.81,"2021-08-27 14:00:30",27.2,27.28,"2021-08-27 14:14:00",27.12,"2021-08-27 14:03:30",26.92,27.05,"2021-08-27 14:34:00",26.86,"2021-08-27 14:04:00",24.53,24.63,"2021-08-27 14:02:00",24.4,"2021-08-27 14:59:30",31.25,31.3,"2021-08-27 14:01:00",31.22,"2021-08-27 14:55:00",24.19,24.21,"2021-08-27 14:14:00",24.17,"2021-08-27 14:38:30",11.94,11.95,"2021-08-27 14:43:00",11.93,"2021-08-27 14:00:30",35.09,35.11,"2021-08-27 14:47:30",35.07,"2021-08-27 14:06:30",38.61,38.62,"2021-08-27 14:00:30",38.58,"2021-08-27 14:27:00",10.67952,0,1.385,191,28.63,229,2.9,"2021-08-27 14:06:00",0.3,"2021-08-27 14:14:30",2.003,153.4,33.71,165,5.5,"2021-08-27 14:43:00",0,"2021-08-27 14:00:30",2.232,2.671
"2021-08-27 16:00:00",12964,86.5,"2021-08-27 16:00:00",13.35,13.48,"2021-08-27 15:54:00",0.188,"2021-08-27 15:15:00",1016,30.71,33.39,"2021-08-27 15:37:30",28.91,"2021-08-27 15:28:00",73.1,76.67,"2021-08-27 15:37:30",70.54,"2021-08-27 15:47:30",29.9,30.43,"2021-08-27 15:01:00",29.27,"2021-08-27 15:56:30",28.41,28.51,"2021-08-27 15:31:00",28.35,"2021-08-27 15:01:00",27.37,27.47,"2021-08-27 15:38:00",27.22,"2021-08-27 15:08:30",27.01,27.07,"2021-08-27 15:58:00",26.92,"2021-08-27 15:06:00",27.26,27.4,"2021-08-27 15:43:30",27.12,"2021-08-27 15:01:30",26.92,27.05,"2021-08-27 15:06:00",26.86,"2021-08-27 15:04:30",24.29,24.43,"2021-08-27 15:00:30",24.16,"2021-08-27 15:59:00",31.22,31.24,"2021-08-27 15:03:30",31.2,"2021-08-27 15:23:00",24.19,24.22,"2021-08-27 15:29:30",24.16,"2021-08-27 15:49:30",11.93,11.94,"2021-08-27 15:00:30",11.92,"2021-08-27 15:13:30",35.09,35.12,"2021-08-27 15:02:00",35.07,"2021-08-27 15:19:00",38.61,38.62,"2021-08-27 15:26:00",38.59,"2021-08-27 15:08:30",8.093587,0,1.327,191,29.38,152,4.1,"2021-08-27 15:02:30",0.3,"2021-08-27 15:08:30",1.68,154.4,26.31,143,3.8,"2021-08-27 15:27:00",0,"2021-08-27 15:08:00",1.706,1.944
"2021-08-27 17:00:00",12965,85.9,"2021-08-27 16:14:00",12.83,12.34,"2021-08-27 16:56:30",0,"2021-08-27 16:39:30",1016,29.25,31.14,"2021-08-27 16:05:00",28.49,"2021-08-27 16:25:00",75.36,77.76,"2021-08-27 16:44:30",71.92,"2021-08-27 16:02:30",28.71,29.35,"2021-08-27 16:01:00",28.12,"2021-08-27 16:57:30",28.35,28.43,"2021-08-27 16:01:00",28.15,"2021-08-27 16:56:00",27.52,27.67,"2021-08-27 16:55:30",27.45,"2021-08-27 16:02:30",27.15,27.25,"2021-08-27 16:47:30",27.02,"2021-08-27 16:00:30",27.37,27.47,"2021-08-27 16:52:00",27.27,"2021-08-27 16:00:30",26.96,27.06,"2021-08-27 16:50:30",26.86,"2021-08-27 16:05:30",24.04,24.16,"2021-08-27 16:05:00",23.94,"2021-08-27 16:54:00",31.2,31.23,"2021-08-27 16:03:00",31.17,"2021-08-27 16:48:00",24.18,24.21,"2021-08-27 16:18:00",24.15,"2021-08-27 16:45:00",11.94,11.95,"2021-08-27 16:19:30",11.93,"2021-08-27 16:18:00",35.09,35.11,"2021-08-27 16:32:30",35.06,"2021-08-27 16:57:30",38.61,38.62,"2021-08-27 16:08:00",38.59,"2021-08-27 16:32:00",1.312386,0,1.262,187.3,29.73,127,2.9,"2021-08-27 16:10:00",0,"2021-08-27 16:42:00",1.856,153.9,28.03,176,4.1,"2021-08-27 16:39:30",0,"2021-08-27 16:19:00",0.255,1.113
"2021-08-27 18:00:00",12966,88.4,"2021-08-27 17:00:30",12.77,0.089,"2021-08-27 18:00:00",0,"2021-08-27 17:00:30",1017,28.67,29.06,"2021-08-27 17:14:30",26.92,"2021-08-27 17:47:30",78.02,79.81,"2021-08-27 17:52:30",75.93,"2021-08-27 17:01:00",27.69,28.12,"2021-08-27 17:00:30",27.3,"2021-08-27 17:54:00",28.12,28.3,"2021-08-27 17:01:30",27.94,"2021-08-27 17:56:30",27.62,27.67,"2021-08-27 17:03:00",27.52,"2021-08-27 17:02:30",27.24,27.36,"2021-08-27 18:00:00",27.23,"2021-08-27 17:01:00",27.39,27.49,"2021-08-27 17:46:00",27.31,"2021-08-27 17:15:00",27.02,27.19,"2021-08-27 17:18:30",26.91,"2021-08-27 17:09:00",23.83,23.94,"2021-08-27 17:00:30",23.75,"2021-08-27 17:59:00",31.16,31.2,"2021-08-27 17:01:00",31.13,"2021-08-27 17:52:00",24.18,24.21,"2021-08-27 17:19:00",24.15,"2021-08-27 17:34:30",11.94,11.96,"2021-08-27 17:57:30",11.94,"2021-08-27 17:00:30",35.08,35.1,"2021-08-27 17:21:00",35.04,"2021-08-27 17:59:30",38.61,38.63,"2021-08-27 17:05:30",38.58,"2021-08-27 17:11:30",0.107149,0,1.115,189.8,27.91,183,2.7,"2021-08-27 17:53:00",0,"2021-08-27 17:43:30",1.435,158.2,36.32,179,3.2,"2021-08-27 17:04:00",0,"2021-08-27 17:20:00",0.035,0.285
"2021-08-27 19:00:00",12967,92.4,"2021-08-27 18:01:30",12.76,0.057,"2021-08-27 18:15:30",0,"2021-08-27 18:00:30",1017,27.22,28.65,"2021-08-27 18:59:30",26.59,"2021-08-27 18:41:30",78.5,80.5,"2021-08-27 18:49:30",75.95,"2021-08-27 18:03:30",27.07,27.3,"2021-08-27 18:00:30",26.89,"2021-08-27 18:41:30",27.84,28,"2021-08-27 18:10:30",27.72,"2021-08-27 18:59:30",27.57,27.65,"2021-08-27 18:01:00",27.43,"2021-08-27 18:48:00",27.33,27.44,"2021-08-27 18:37:00",27.23,"2021-08-27 18:02:30",27.49,27.6,"2021-08-27 18:56:30",27.35,"2021-08-27 18:09:30",27.08,27.23,"2021-08-27 18:59:00",26.94,"2021-08-27 18:04:00",23.67,23.75,"2021-08-27 18:00:30",23.6,"2021-08-27 18:58:30",31.11,31.14,"2021-08-27 18:00:30",31.08,"2021-08-27 18:54:30",24.2,24.26,"2021-08-27 18:51:30",24.17,"2021-08-27 18:12:30",11.94,11.96,"2021-08-27 18:12:30",11.92,"2021-08-27 18:55:30",35.07,35.1,"2021-08-27 18:52:30",35.05,"2021-08-27 18:27:00",38.6,38.62,"2021-08-27 18:09:30",38.58,"2021-08-27 18:08:30",0.008356299,0,1.154,195.7,36.02,248,2.8,"2021-08-27 18:28:00",0,"2021-08-27 18:10:00",1.431,151.4,43.85,126,4.3,"2021-08-27 18:40:00",0,"2021-08-27 18:05:00",-0.005,0
"2021-08-27 20:00:00",12968,93.5,"2021-08-27 19:00:30",12.75,0.056,"2021-08-27 19:15:30",0,"2021-08-27 19:00:30",1017,28.57,28.9,"2021-08-27 19:52:30",27.39,"2021-08-27 19:51:00",78.34,80.2,"2021-08-27 19:25:00",76.5,"2021-08-27 19:49:00",26.68,26.91,"2021-08-27 19:06:00",26.48,"2021-08-27 19:50:00",27.58,27.81,"2021-08-27 19:10:30",27.37,"2021-08-27 19:53:30",27.47,27.57,"2021-08-27 19:04:30",27.43,"2021-08-27 19:55:30",27.4,27.44,"2021-08-27 19:07:00",27.31,"2021-08-27 19:10:30",27.57,27.66,"2021-08-27 19:23:00",27.49,"2021-08-27 19:06:00",27.1,27.23,"2021-08-27 19:19:30",27.04,"2021-08-27 19:36:30",23.55,23.61,"2021-08-27 19:11:00",23.5,"2021-08-27 19:58:00",31.07,31.11,"2021-08-27 19:15:00",31.05,"2021-08-27 19:39:30",24.21,24.23,"2021-08-27 19:50:00",24.19,"2021-08-27 19:29:30",11.93,11.94,"2021-08-27 19:16:00",11.92,"2021-08-27 19:33:00",35.06,35.08,"2021-08-27 19:01:30",35.03,"2021-08-27 19:12:00",38.61,38.62,"2021-08-27 19:31:00",38.59,"2021-08-27 19:21:00",0.005730818,0,1.158,197.4,36.15,201,2.5,"2021-08-27 19:55:30",0,"2021-08-27 19:41:30",1.495,159.7,35.39,196,3.8,"2021-08-27 19:19:00",0,"2021-08-27 19:09:30",-0.003,0
"2021-08-27 21:00:00",12969,94.1,"2021-08-27 20:02:30",12.73,0.058,"2021-08-27 20:59:30",0,"2021-08-27 20:00:30",1018,29.04,29.3,"2021-08-27 20:49:00",28.36,"2021-08-27 20:02:30",77.92,79.24,"2021-08-27 20:35:00",76.22,"2021-08-27 20:19:00",26.39,26.52,"2021-08-27 20:06:00",26.27,"2021-08-27 20:38:30",27.35,27.44,"2021-08-27 20:01:00",27.22,"2021-08-27 20:58:00",27.37,27.47,"2021-08-27 20:00:30",27.24,"2021-08-27 20:50:00",27.4,27.44,"2021-08-27 20:02:00",27.31,"2021-08-27 20:42:30",27.56,27.66,"2021-08-27 20:38:30",27.52,"2021-08-27 20:03:30",27.1,27.17,"2021-08-27 20:18:30",27.07,"2021-08-27 20:01:00",23.45,23.5,"2021-08-27 20:00:30",23.4,"2021-08-27 20:59:00",31.02,31.07,"2021-08-27 20:01:00",30.98,"2021-08-27 20:50:00",24.18,24.21,"2021-08-27 20:01:00",24.15,"2021-08-27 20:33:30",11.93,11.95,"2021-08-27 20:24:30",11.92,"2021-08-27 20:41:00",35.08,35.11,"2021-08-27 20:37:00",35.05,"2021-08-27 20:02:30",38.62,38.64,"2021-08-27 20:41:00",38.6,"2021-08-27 20:06:00",0.0004029595,0,1.238,193.7,30.7,203,3,"2021-08-27 20:16:00",0,"2021-08-27 20:43:30",1.61,156.6,34.14,173,4.3,"2021-08-27 20:41:30",0,"2021-08-27 20:25:00",-0.002,0
"2021-08-27 22:00:00",12970,93.8,"2021-08-27 21:58:00",12.71,0.053,"2021-08-27 21:42:30",0,"2021-08-27 21:00:30",1018,29.32,30.63,"2021-08-27 21:15:30",27.05,"2021-08-27 21:56:30",78.1,80.7,"2021-08-27 21:39:30",75.97,"2021-08-27 21:48:00",26.14,26.31,"2021-08-27 21:04:30",25.94,"2021-08-27 21:57:30",27.15,27.28,"2021-08-27 21:00:30",26.97,"2021-08-27 21:59:00",27.26,27.31,"2021-08-27 21:01:00",27.22,"2021-08-27 21:54:30",27.33,27.45,"2021-08-27 21:27:30",27.23,"2021-08-27 21:56:00",27.56,27.66,"2021-08-27 21:17:00",27.52,"2021-08-27 21:02:30",27.1,27.25,"2021-08-27 21:52:30",27.07,"2021-08-27 21:03:00",23.36,23.41,"2021-08-27 21:02:00",23.29,"2021-08-27 21:59:30",30.98,31.02,"2021-08-27 21:07:00",30.95,"2021-08-27 21:40:00",24.13,24.18,"2021-08-27 21:03:00",24.1,"2021-08-27 21:51:30",11.93,11.94,"2021-08-27 21:48:30",11.92,"2021-08-27 21:16:00",35.07,35.1,"2021-08-27 21:02:30",35.04,"2021-08-27 21:58:30",38.63,38.65,"2021-08-27 21:23:00",38.61,"2021-08-27 21:01:00",0.001840217,0,1.182,201.5,31.81,200,3,"2021-08-27 21:52:00",0,"2021-08-27 21:00:30",1.342,154.1,49.1,184,4.4,"2021-08-27 21:38:30",0,"2021-08-27 21:22:30",-0.002,0
"2021-08-27 23:00:00",12971,93.4,"2021-08-27 22:34:30",12.7,0.052,"2021-08-27 22:34:00",0,"2021-08-27 22:00:30",1018,28.35,48.38,"2021-08-27 22:46:30",27.01,"2021-08-27 22:12:00",80.5,100,"2021-08-27 22:46:30",77.94,"2021-08-27 22:01:00",25.81,26.07,"2021-08-27 22:02:00",25.66,"2021-08-27 22:39:30",26.98,27.08,"2021-08-27 22:01:00",26.85,"2021-08-27 22:59:30",27.16,27.26,"2021-08-27 22:00:30",27.04,"2021-08-27 22:57:30",27.25,27.38,"2021-08-27 22:07:30",27.23,"2021-08-27 22:03:00",27.56,27.64,"2021-08-27 22:43:30",27.5,"2021-08-27 22:33:00",27.09,27.16,"2021-08-27 22:53:30",27.07,"2021-08-27 22:00:30",23.26,23.32,"2021-08-27 22:01:30",23.21,"2021-08-27 22:58:30",30.96,30.99,"2021-08-27 22:05:00",30.92,"2021-08-27 23:00:00",24.11,24.14,"2021-08-27 22:46:00",24.09,"2021-08-27 22:17:00",11.93,11.94,"2021-08-27 22:39:00",11.91,"2021-08-27 22:08:30",35.05,35.07,"2021-08-27 22:26:30",35.03,"2021-08-27 22:02:30",38.65,38.66,"2021-08-27 22:08:30",38.63,"2021-08-27 22:00:30",0.005197826,0,1.038,194.1,42.06,167,2.9,"2021-08-27 22:50:00",0,"2021-08-27 22:16:30",1.302,154.9,46.03,117,4.2,"2021-08-27 22:55:00",0,"2021-08-27 22:04:30",-0.006,0
"2021-08-28 00:00:00",12972,93.9,"2021-08-27 23:01:00",12.68,0.057,"2021-08-27 23:00:30",0,"2021-08-27 23:00:30",1017,26.81,26.99,"2021-08-27 23:30:30",26.68,"2021-08-27 23:06:30",79.47,81,"2021-08-27 23:56:00",77.78,"2021-08-27 23:19:00",25.68,25.74,"2021-08-27 23:08:30",25.63,"2021-08-27 23:18:30",26.79,26.94,"2021-08-27 23:05:00",26.7,"2021-08-27 23:26:30",27.04,27.08,"2021-08-27 23:03:00",26.93,"2021-08-27 23:52:30",27.23,27.27,"2021-08-27 23:15:00",27.23,"2021-08-27 23:00:30",27.56,27.69,"2021-08-27 23:33:00",27.52,"2021-08-27 23:00:30",27.1,27.17,"2021-08-27 23:58:00",27.07,"2021-08-27 23:01:00",23.19,23.23,"2021-08-27 23:01:30",23.15,"2021-08-27 23:57:30",30.94,30.97,"2021-08-27 23:21:30",30.91,"2021-08-27 23:58:00",24.11,24.13,"2021-08-27 23:19:30",24.08,"2021-08-27 23:58:30",11.92,11.93,"2021-08-27 23:04:30",11.9,"2021-08-28 00:00:00",35.05,35.07,"2021-08-27 23:01:00",35.03,"2021-08-27 23:29:00",38.65,38.66,"2021-08-27 23:05:30",38.62,"2021-08-27 23:11:30",5.733458e-05,0,1.038,196.9,45.73,193,2.5,"2021-08-27 23:06:30",0,"2021-08-27 23:18:00",1.288,146.6,48.74,151,3.8,"2021-08-27 23:58:30",0,"2021-08-27 23:10:00",-0.008,0
"2021-08-28 01:00:00",12973,94.6,"2021-08-28 00:02:00",12.67,0.057,"2021-08-28 00:56:30",0,"2021-08-28 00:00:30",1017,29.32,32.7,"2021-08-28 00:49:00",26.76,"2021-08-28 00:13:30",83,87.8,"2021-08-28 00:54:00",78.26,"2021-08-28 00:17:30",25.64,25.7,"2021-08-28 00:02:00",25.48,"2021-08-28 00:58:30",26.63,26.82,"2021-08-28 00:02:30",26.49,"2021-08-28 00:46:30",26.89,27.01,"2021-08-28 00:04:00",26.81,"2021-08-28 00:14:30",27.22,27.25,"2021-08-28 00:03:30",27.1,"2021-08-28 00:51:00",27.56,27.64,"2021-08-28 00:04:00",27.52,"2021-08-28 00:04:30",27.13,27.24,"2021-08-28 00:38:00",27.07,"2021-08-28 00:02:30",23.14,23.17,"2021-08-28 00:01:00",23.11,"2021-08-28 00:50:00",30.91,30.94,"2021-08-28 00:11:30",30.88,"2021-08-28 00:58:30",24.08,24.1,"2021-08-28 00:03:30",24.05,"2021-08-28 00:25:30",11.91,11.92,"2021-08-28 00:48:00",11.89,"2021-08-28 00:59:30",35.04,35.07,"2021-08-28 00:34:00",35.01,"2021-08-28 00:26:30",38.65,38.66,"2021-08-28 00:04:30",38.62,"2021-08-28 00:37:00",0,0,0.815,184.6,51.57,352,2.4,"2021-08-28 00:55:00",0,"2021-08-28 00:04:30",1.287,132,47.67,99,5,"2021-08-28 00:52:30",0,"2021-08-28 00:04:00",-0.009,0
"2021-08-28 02:00:00",12974,94.2,"2021-08-28 01:30:00",12.66,0.055,"2021-08-28 01:48:00",0,"2021-08-28 01:00:30",1017,NAN,NAN,"2021-08-28 01:19:30",NAN,"2021-08-28 01:19:30",NAN,NAN,"2021-08-28 01:19:30",NAN,"2021-08-28 01:19:30",25.5,25.65,"2021-08-28 01:01:00",25.4,"2021-08-28 02:00:00",26.57,26.65,"2021-08-28 01:46:00",26.48,"2021-08-28 01:48:30",26.84,26.85,"2021-08-28 01:01:00",26.72,"2021-08-28 01:51:30",27.13,27.23,"2021-08-28 01:01:30",27.02,"2021-08-28 01:40:30",27.56,27.66,"2021-08-28 01:16:30",27.51,"2021-08-28 01:31:30",27.13,27.25,"2021-08-28 01:57:00",27.07,"2021-08-28 01:03:30",23.1,23.15,"2021-08-28 01:01:30",23.06,"2021-08-28 01:57:30",30.87,30.91,"2021-08-28 01:24:30",30.84,"2021-08-28 01:56:30",24.07,24.1,"2021-08-28 01:39:30",24.05,"2021-08-28 01:50:30",11.9,11.91,"2021-08-28 01:38:30",11.89,"2021-08-28 01:12:00",35.05,35.07,"2021-08-28 01:31:00",35.03,"2021-08-28 01:01:30",38.65,38.67,"2021-08-28 01:41:00",38.62,"2021-08-28 01:29:00",0,0,1.053,194.3,47.84,150,3.4,"2021-08-28 01:01:00",0.3,"2021-08-28 01:01:30",1.462,152.9,47.01,155,4.3,"2021-08-28 01:32:00",0,"2021-08-28 01:10:00",NAN,0
"2021-08-28 03:00:00",12975,94.5,"2021-08-28 02:00:30",12.64,0.059,"2021-08-28 02:59:00",0,"2021-08-28 02:00:30",1017,30.19,34.15,"2021-08-28 02:22:30",27.28,"2021-08-28 02:31:30",83.8,88.8,"2021-08-28 02:23:00",79.27,"2021-08-28 02:36:00",25.37,25.48,"2021-08-28 02:03:00",25.25,"2021-08-28 02:12:30",26.42,26.61,"2021-08-28 02:08:00",26.29,"2021-08-28 02:38:00",26.69,26.85,"2021-08-28 02:00:30",26.61,"2021-08-28 02:58:30",27.03,27.1,"2021-08-28 02:05:00",27.02,"2021-08-28 02:01:00",27.56,27.66,"2021-08-28 02:08:00",27.51,"2021-08-28 02:25:30",27.12,27.22,"2021-08-28 02:30:00",27.07,"2021-08-28 02:04:00",23.06,23.09,"2021-08-28 02:07:00",23.03,"2021-08-28 02:54:30",30.84,30.87,"2021-08-28 02:05:00",30.82,"2021-08-28 02:25:30",24.07,24.09,"2021-08-28 02:02:30",24.05,"2021-08-28 02:34:00",11.9,11.91,"2021-08-28 02:27:00",11.89,"2021-08-28 02:09:30",35.04,35.07,"2021-08-28 02:00:30",35.01,"2021-08-28 02:41:00",38.65,38.66,"2021-08-28 02:07:00",38.61,"2021-08-28 02:21:30",0,0,1.049,186.1,33.88,207,3.6,"2021-08-28 02:50:30",0,"2021-08-28 02:15:00",1.658,157.4,42.88,142,4.1,"2021-08-28 02:21:00",0,"2021-08-28 02:03:30",-0.005,0
"2021-08-28 04:00:00",12976,94.7,"2021-08-28 03:01:00",12.63,0.056,"2021-08-28 03:59:30",0,"2021-08-28 03:00:30",1017,27.27,45.6,"2021-08-28 03:01:00",26.59,"2021-08-28 03:43:00",80.9,98.4,"2021-08-28 03:01:00",79.01,"2021-08-28 03:49:00",25.28,25.43,"2021-08-28 03:01:30",25.25,"2021-08-28 03:02:00",26.35,26.45,"2021-08-28 03:18:30",26.25,"2021-08-28 03:55:00",26.64,26.67,"2021-08-28 03:00:30",26.55,"2021-08-28 03:52:30",27.02,27.08,"2021-08-28 03:11:30",26.94,"2021-08-28 03:58:30",27.56,27.66,"2021-08-28 03:14:30",27.46,"2021-08-28 03:44:30",27.13,27.22,"2021-08-28 03:51:00",27.07,"2021-08-28 03:02:30",23.01,23.06,"2021-08-28 03:03:00",22.96,"2021-08-28 03:51:00",30.82,30.85,"2021-08-28 03:03:00",30.8,"2021-08-28 03:16:30",24.08,24.1,"2021-08-28 03:39:00",24.06,"2021-08-28 03:00:30",11.89,11.9,"2021-08-28 03:01:30",11.88,"2021-08-28 03:48:00",35,35.03,"2021-08-28 03:01:00",34.97,"2021-08-28 03:43:00",38.65,38.66,"2021-08-28 03:02:30",38.62,"2021-08-28 03:33:30",0,0,1.07,187.1,33.59,167,2.5,"2021-08-28 03:51:30",0,"2021-08-28 03:20:30",1.561,160.8,32.87,162,4.7,"2021-08-28 03:39:30",0,"2021-08-28 03:20:00",-0.008,0
"2021-08-28 05:00:00",12977,94.7,"2021-08-28 05:00:00",12.61,0.055,"2021-08-28 04:04:30",0,"2021-08-28 04:00:30",1017,27.6,31.01,"2021-08-28 04:49:00",26.28,"2021-08-28 04:36:00",84.7,89.7,"2021-08-28 04:56:00",81.5,"2021-08-28 04:02:30",25.22,25.33,"2021-08-28 04:18:30",25.05,"2021-08-28 04:59:00",26.21,26.4,"2021-08-28 04:01:30",26.1,"2021-08-28 04:51:00",26.5,26.65,"2021-08-28 04:02:30",26.42,"2021-08-28 04:53:30",26.95,27.04,"2021-08-28 04:00:30",26.81,"2021-08-28 04:47:00",27.53,27.64,"2021-08-28 04:09:00",27.37,"2021-08-28 04:39:00",27.1,27.16,"2021-08-28 04:29:00",27.07,"2021-08-28 04:03:00",22.96,22.98,"2021-08-28 04:02:00",22.93,"2021-08-28 04:39:30",30.81,30.85,"2021-08-28 04:08:00",30.76,"2021-08-28 04:57:00",24.04,24.09,"2021-08-28 04:03:00",24.02,"2021-08-28 04:46:00",11.89,11.9,"2021-08-28 04:53:30",11.88,"2021-08-28 04:41:30",34.99,35.02,"2021-08-28 04:37:30",34.96,"2021-08-28 04:44:30",38.65,38.66,"2021-08-28 04:21:00",38.62,"2021-08-28 04:11:30",0.001215277,0,1.29,196.3,38.09,163,3.2,"2021-08-28 04:11:30",0,"2021-08-28 04:40:30",1.568,160.1,41.86,161,6.1,"2021-08-28 04:15:00",0,"2021-08-28 04:32:00",-0.006,0
"2021-08-28 06:00:00",12978,94.3,"2021-08-28 05:32:00",12.6,0.492,"2021-08-28 05:00:30",0,"2021-08-28 05:00:30",1017,NAN,NAN,"2021-08-28 05:28:30",NAN,"2021-08-28 05:28:30",NAN,NAN,"2021-08-28 05:30:00",NAN,"2021-08-28 05:30:00",24.97,25.13,"2021-08-28 05:06:30",24.84,"2021-08-28 05:40:00",26.17,26.24,"2021-08-28 05:23:00",26.06,"2021-08-28 05:56:00",26.44,26.47,"2021-08-28 05:10:30",26.42,"2021-08-28 05:16:00",26.83,26.99,"2021-08-28 05:14:00",26.81,"2021-08-28 05:02:30",27.45,27.58,"2021-08-28 05:34:00",27.33,"2021-08-28 06:00:00",27.1,27.2,"2021-08-28 05:18:30",27.07,"2021-08-28 05:00:30",22.91,22.95,"2021-08-28 05:02:00",22.88,"2021-08-28 05:50:00",30.74,30.78,"2021-08-28 05:03:00",30.71,"2021-08-28 05:58:30",24.03,24.04,"2021-08-28 05:55:30",24.02,"2021-08-28 05:07:30",11.89,11.9,"2021-08-28 05:13:30",11.88,"2021-08-28 05:28:00",34.98,35.01,"2021-08-28 05:04:30",34.95,"2021-08-28 05:44:30",38.64,38.66,"2021-08-28 05:01:30",38.62,"2021-08-28 05:26:00",0.2849805,0,1.163,183.1,34.14,229,3.1,"2021-08-28 05:01:30",0,"2021-08-28 05:01:00",1.906,151.8,36.61,175,5,"2021-08-28 05:12:00",0,"2021-08-28 05:05:00",NAN,0
"2021-08-28 07:00:00",12979,94.4,"2021-08-28 06:00:30",12.62,12.69,"2021-08-28 06:07:30",0.002,"2021-08-28 06:06:00",1018,30.8,42.01,"2021-08-28 06:23:00",26.61,"2021-08-28 06:48:30",82.2,93.4,"2021-08-28 06:17:00",79.17,"2021-08-28 06:30:30",24.92,25.16,"2021-08-28 06:51:00",24.84,"2021-08-28 06:04:00",26.03,26.18,"2021-08-28 06:07:00",25.91,"2021-08-28 06:54:30",26.39,26.44,"2021-08-28 06:00:30",26.26,"2021-08-28 06:42:30",26.82,26.89,"2021-08-28 06:00:30",26.81,"2021-08-28 06:01:00",27.39,27.5,"2021-08-28 06:23:30",27.31,"2021-08-28 06:37:30",27.1,27.19,"2021-08-28 06:18:00",27.07,"2021-08-28 06:01:00",22.87,22.89,"2021-08-28 06:00:30",22.83,"2021-08-28 06:59:30",30.69,30.73,"2021-08-28 06:03:00",30.65,"2021-08-28 06:55:30",24.02,24.04,"2021-08-28 06:00:30",23.98,"2021-08-28 06:52:00",11.88,11.88,"2021-08-28 06:01:30",11.86,"2021-08-28 06:39:00",34.98,35,"2021-08-28 06:19:30",34.95,"2021-08-28 06:03:30",38.64,38.65,"2021-08-28 06:01:30",38.62,"2021-08-28 06:00:30",1.411539,0,1.033,179.3,36.31,156,2.5,"2021-08-28 06:49:30",0,"2021-08-28 06:24:00",2.268,161.7,28.6,169,6.1,"2021-08-28 06:43:30",0.3,"2021-08-28 06:54:00",0.285,0.262
"2021-08-28 08:00:00",12980,95,"2021-08-28 07:03:30",12.7,12.77,"2021-08-28 07:02:30",0.003,"2021-08-28 07:04:30",1019,27.16,28.23,"2021-08-28 07:49:00",26.62,"2021-08-28 07:05:00",79.29,82.6,"2021-08-28 07:13:30",76.89,"2021-08-28 07:31:00",25.08,25.18,"2021-08-28 07:50:30",24.98,"2021-08-28 07:00:30",25.99,26.03,"2021-08-28 07:08:30",25.89,"2021-08-28 07:54:00",26.25,26.39,"2021-08-28 07:03:30",26.2,"2021-08-28 07:39:00",26.81,26.87,"2021-08-28 07:02:30",26.71,"2021-08-28 07:52:30",27.38,27.45,"2021-08-28 07:04:30",27.31,"2021-08-28 07:44:00",27.1,27.19,"2021-08-28 07:26:30",27.07,"2021-08-28 07:00:30",22.84,22.86,"2021-08-28 07:01:30",22.83,"2021-08-28 07:18:00",30.6,30.66,"2021-08-28 07:01:00",30.56,"2021-08-28 07:57:00",24,24.03,"2021-08-28 07:05:30",23.99,"2021-08-28 07:01:00",11.87,11.89,"2021-08-28 07:28:00",11.86,"2021-08-28 07:05:30",34.94,34.98,"2021-08-28 07:00:30",34.92,"2021-08-28 07:42:00",38.63,38.64,"2021-08-28 07:00:30",38.61,"2021-08-28 07:10:00",1.691304,0,1.471,187.8,35.43,242,3.3,"2021-08-28 07:19:00",0,"2021-08-28 07:51:00",2.037,157.5,30,155,6.1,"2021-08-28 07:42:00",0.4,"2021-08-28 07:20:30",0.319,1.097
"2021-08-28 09:00:00",12981,94.3,"2021-08-28 09:00:00",12.83,12.92,"2021-08-28 08:01:00",0.12,"2021-08-28 08:02:30",1019,27.77,28.25,"2021-08-28 08:00:30",27.27,"2021-08-28 08:16:30",77.58,79.54,"2021-08-28 08:19:30",75.63,"2021-08-28 08:49:00",25.88,26.89,"2021-08-28 08:57:30",25.09,"2021-08-28 08:01:00",25.98,26.03,"2021-08-28 08:00:30",25.89,"2021-08-28 08:43:30",26.23,26.24,"2021-08-28 08:00:30",26.16,"2021-08-28 08:56:30",26.7,26.85,"2021-08-28 08:01:00",26.6,"2021-08-28 08:49:30",27.39,27.47,"2021-08-28 08:44:30",27.3,"2021-08-28 08:57:00",27.1,27.17,"2021-08-28 08:50:00",27.07,"2021-08-28 08:01:30",22.88,22.96,"2021-08-28 08:59:30",22.81,"2021-08-28 08:07:00",30.53,30.58,"2021-08-28 08:03:00",30.48,"2021-08-28 09:00:00",23.98,24,"2021-08-28 08:05:30",23.96,"2021-08-28 08:59:30",11.85,11.88,"2021-08-28 08:02:00",11.84,"2021-08-28 08:58:30",34.89,34.94,"2021-08-28 08:00:30",34.84,"2021-08-28 08:54:30",38.62,38.63,"2021-08-28 08:00:30",38.6,"2021-08-28 08:50:30",9.983849,0,1.462,186.6,31.07,151,3.6,"2021-08-28 08:05:00",0.3,"2021-08-28 08:37:30",2.329,164.6,28.2,192,5.4,"2021-08-28 08:44:30",0.6,"2021-08-28 08:34:30",2.01,1.942
"2021-08-28 10:00:00",12982,93.3,"2021-08-28 10:00:00",13.34,15.72,"2021-08-28 09:27:00",0.271,"2021-08-28 09:32:00",1019,29.11,29.81,"2021-08-28 09:26:30",27.84,"2021-08-28 09:02:30",76.07,78.21,"2021-08-28 09:24:00",73.8,"2021-08-28 09:58:30",28.01,29.12,"2021-08-28 10:00:00",26.89,"2021-08-28 09:01:00",26.14,26.41,"2021-08-28 09:59:30",25.91,"2021-08-28 09:07:00",26.18,26.24,"2021-08-28 09:01:00",26.08,"2021-08-28 09:02:30",26.62,26.72,"2021-08-28 09:21:30",26.6,"2021-08-28 09:10:30",27.36,27.45,"2021-08-28 09:00:30",27.26,"2021-08-28 09:53:00",27.1,27.16,"2021-08-28 09:35:30",27.04,"2021-08-28 09:58:00",23.03,23.09,"2021-08-28 09:58:00",22.95,"2021-08-28 09:02:30",30.45,30.51,"2021-08-28 09:04:30",30.4,"2021-08-28 09:57:00",23.96,24,"2021-08-28 09:25:00",23.93,"2021-08-28 09:53:30",11.84,11.86,"2021-08-28 09:03:30",11.82,"2021-08-28 10:00:00",34.82,34.85,"2021-08-28 09:00:30",34.77,"2021-08-28 09:59:00",38.61,38.63,"2021-08-28 09:00:30",38.59,"2021-08-28 09:21:30",18.74785,0,1.542,185.7,28.66,205,3.3,"2021-08-28 09:22:30",0,"2021-08-28 09:23:00",2.11,163.7,22.5,188,5.5,"2021-08-28 09:53:30",0,"2021-08-28 09:40:30",3.856,2.652
"2021-08-28 11:00:00",12983,90.8,"2021-08-28 11:00:00",13.26,18.29,"2021-08-28 10:06:00",0.249,"2021-08-28 10:05:30",1019,29.76,30.47,"2021-08-28 10:59:30",28.98,"2021-08-28 10:04:30",74.48,76.57,"2021-08-28 10:56:00",72.31,"2021-08-28 10:46:30",30.03,31.02,"2021-08-28 10:59:30",29.1,"2021-08-28 10:02:00",26.65,27.05,"2021-08-28 10:59:00",26.33,"2021-08-28 10:02:30",26.23,26.29,"2021-08-28 10:58:00",26.11,"2021-08-28 10:01:00",26.61,26.68,"2021-08-28 10:08:30",26.6,"2021-08-28 10:20:00",27.29,27.42,"2021-08-28 10:33:00",27.18,"2021-08-28 10:40:00",27.1,27.22,"2021-08-28 10:40:30",27.06,"2021-08-28 10:22:00",23.12,23.15,"2021-08-28 10:35:30",23.07,"2021-08-28 10:00:30",30.38,30.42,"2021-08-28 10:00:30",30.32,"2021-08-28 10:57:30",23.93,23.96,"2021-08-28 10:06:00",23.92,"2021-08-28 10:01:00",11.81,11.83,"2021-08-28 10:11:00",11.79,"2021-08-28 10:53:30",34.77,34.81,"2021-08-28 10:03:00",34.72,"2021-08-28 10:55:00",38.6,38.62,"2021-08-28 10:01:30",38.58,"2021-08-28 10:43:00",21.01572,0,1.387,187.1,37.92,195,3.2,"2021-08-28 10:01:00",0,"2021-08-28 10:18:30",2.2,168.8,29.42,197,6.1,"2021-08-28 10:07:00",0,"2021-08-28 10:30:00",4.387,3.167
"2021-08-28 12:00:00",12984,83.4,"2021-08-28 12:00:00",13.34,19.1,"2021-08-28 11:51:00",0.205,"2021-08-28 11:51:00",1018,28.95,30.49,"2021-08-28 11:45:00",28.38,"2021-08-28 11:10:30",75.9,78.23,"2021-08-28 11:54:00",73.92,"2021-08-28 11:33:30",31.73,32.47,"2021-08-28 12:00:00",30.93,"2021-08-28 11:00:30",27.33,27.77,"2021-08-28 11:57:30",26.93,"2021-08-28 11:02:00",26.44,26.65,"2021-08-28 11:58:00",26.24,"2021-08-28 11:00:30",26.62,26.68,"2021-08-28 11:17:00",26.6,"2021-08-28 11:02:30",27.23,27.34,"2021-08-28 11:02:30",27.12,"2021-08-28 11:47:00",27.1,27.17,"2021-08-28 11:10:00",27.03,"2021-08-28 11:28:30",23.13,23.17,"2021-08-28 11:15:30",23.09,"2021-08-28 12:00:00",30.31,30.37,"2021-08-28 11:07:30",30.27,"2021-08-28 11:56:00",23.92,23.94,"2021-08-28 11:52:30",23.9,"2021-08-28 11:14:30",11.79,11.8,"2021-08-28 11:00:30",11.78,"2021-08-28 11:36:30",34.73,34.76,"2021-08-28 11:01:00",34.7,"2021-08-28 11:41:30",38.59,38.6,"2021-08-28 11:00:30",38.56,"2021-08-28 12:00:00",18.13799,0,1.868,202.2,24.67,151,3.9,"2021-08-28 11:07:30",0.4,"2021-08-28 11:04:00",2.542,176.5,25.75,188,6.1,"2021-08-28 11:50:30",0,"2021-08-28 11:01:00",3.682,3.446
"2021-08-28 13:00:00",12985,83,"2021-08-28 12:16:30",13.33,18.15,"2021-08-28 12:38:30",0.195,"2021-08-28 12:51:00",1017,29.34,31.8,"2021-08-28 12:40:30",28.45,"2021-08-28 12:04:30",76.97,79.34,"2021-08-28 12:37:30",74.89,"2021-08-28 12:32:00",32.81,33.1,"2021-08-28 12:51:30",32.42,"2021-08-28 12:01:00",28.07,28.39,"2021-08-28 12:50:30",27.73,"2021-08-28 12:02:30",26.76,26.96,"2021-08-28 12:59:00",26.62,"2021-08-28 12:00:30",26.7,26.85,"2021-08-28 12:41:30",26.6,"2021-08-28 12:01:00",27.21,27.29,"2021-08-28 12:01:30",27.12,"2021-08-28 12:50:30",27.08,27.2,"2021-08-28 12:35:00",26.99,"2021-08-28 12:59:00",23.03,23.1,"2021-08-28 12:00:30",22.94,"2021-08-28 13:00:00",30.23,30.28,"2021-08-28 12:04:30",30.18,"2021-08-28 12:33:30",23.93,23.95,"2021-08-28 12:20:00",23.9,"2021-08-28 12:02:00",11.78,11.8,"2021-08-28 12:02:00",11.77,"2021-08-28 12:47:00",34.7,34.73,"2021-08-28 12:06:30",34.68,"2021-08-28 12:12:00",38.58,38.6,"2021-08-28 12:14:30",38.55,"2021-08-28 12:49:30",20.74652,0,2.083,203.4,24.96,166,4.8,"2021-08-28 12:27:30",0,"2021-08-28 12:22:00",2.541,178.3,27.2,160,6.3,"2021-08-28 12:13:00",0.5,"2021-08-28 12:40:00",4.206,3.44
"2021-08-28 14:00:00",12986,84.3,"2021-08-28 13:30:30",13.36,17.07,"2021-08-28 13:51:00",0.226,"2021-08-28 13:45:30",1017,31.22,31.87,"2021-08-28 13:19:00",30.36,"2021-08-28 13:58:00",76.44,79.06,"2021-08-28 13:24:00",74.7,"2021-08-28 13:40:30",33.22,33.31,"2021-08-28 13:41:00",33.08,"2021-08-28 13:00:30",28.72,29.01,"2021-08-28 13:56:30",28.35,"2021-08-28 13:03:30",27.15,27.29,"2021-08-28 13:53:30",26.85,"2021-08-28 13:00:30",26.83,26.96,"2021-08-28 13:59:30",26.78,"2021-08-28 13:13:30",27.24,27.39,"2021-08-28 13:54:00",27.1,"2021-08-28 13:36:30",27.06,27.15,"2021-08-28 13:25:30",26.96,"2021-08-28 13:44:30",22.83,22.94,"2021-08-28 13:00:30",22.72,"2021-08-28 13:54:30",30.15,30.2,"2021-08-28 13:00:30",30.1,"2021-08-28 13:46:30",23.96,23.99,"2021-08-28 13:55:30",23.93,"2021-08-28 13:04:00",11.78,11.79,"2021-08-28 13:24:00",11.77,"2021-08-28 13:00:30",34.69,34.71,"2021-08-28 13:05:00",34.66,"2021-08-28 13:21:00",38.58,38.6,"2021-08-28 13:06:30",38.55,"2021-08-28 13:30:00",17.58328,0,1.973,205,23.64,218,4.9,"2021-08-28 13:05:00",0,"2021-08-28 13:07:30",2.705,180.9,28.71,197,5.9,"2021-08-28 13:40:30",0.4,"2021-08-28 13:49:00",3.674,3.151
"2021-08-28 15:00:00",12987,84.4,"2021-08-28 14:27:00",13.36,14.66,"2021-08-28 14:56:30",0.215,"2021-08-28 14:45:30",1017,30.05,31.32,"2021-08-28 14:14:00",28.81,"2021-08-28 15:00:00",78.07,81,"2021-08-28 14:21:30",76.01,"2021-08-28 14:01:00",32.66,33.16,"2021-08-28 14:00:30",31.85,"2021-08-28 14:59:00",29.16,29.39,"2021-08-28 14:59:00",28.97,"2021-08-28 14:01:30",27.53,27.7,"2021-08-28 15:00:00",27.26,"2021-08-28 14:01:00",27.01,27.09,"2021-08-28 14:56:30",26.84,"2021-08-28 14:01:30",27.35,27.45,"2021-08-28 14:35:00",27.21,"2021-08-28 14:07:30",27.06,27.14,"2021-08-28 14:29:30",26.96,"2021-08-28 14:51:00",22.55,22.71,"2021-08-28 14:00:30",22.38,"2021-08-28 14:59:00",30.08,30.11,"2021-08-28 14:05:30",30.03,"2021-08-28 14:55:00",23.96,23.98,"2021-08-28 14:00:30",23.94,"2021-08-28 14:44:00",11.78,11.79,"2021-08-28 14:56:00",11.77,"2021-08-28 14:07:00",34.68,34.7,"2021-08-28 14:09:00",34.66,"2021-08-28 14:23:00",38.58,38.6,"2021-08-28 14:30:30",38.55,"2021-08-28 14:03:00",11.93499,0,2.608,206.8,16.15,189,5.1,"2021-08-28 14:54:30",0,"2021-08-28 14:22:00",3.407,181.5,25.86,193,7.5,"2021-08-28 14:58:00",0.6,"2021-08-28 14:22:00",2.407,2.65
"2021-08-28 16:00:00",12988,86.2,"2021-08-28 15:03:00",13.16,13.38,"2021-08-28 15:56:00",0.001,"2021-08-28 15:02:30",1017,27.95,29.39,"2021-08-28 15:09:00",27.4,"2021-08-28 15:52:00",79.35,81.3,"2021-08-28 15:11:30",77.31,"2021-08-28 15:32:30",31.02,31.89,"2021-08-28 15:01:00",30.09,"2021-08-28 15:59:30",29.35,29.41,"2021-08-28 15:28:30",29.19,"2021-08-28 15:59:30",27.83,28.03,"2021-08-28 16:00:00",27.63,"2021-08-28 15:04:00",27.21,27.35,"2021-08-28 15:53:30",27.02,"2021-08-28 15:01:00",27.38,27.47,"2021-08-28 15:41:00",27.31,"2021-08-28 15:32:00",27.09,27.18,"2021-08-28 15:01:30",26.99,"2021-08-28 15:29:00",22.19,22.39,"2021-08-28 15:04:30",22.01,"2021-08-28 15:56:30",30,30.04,"2021-08-28 15:02:00",29.97,"2021-08-28 15:41:30",23.97,24.01,"2021-08-28 15:57:30",23.95,"2021-08-28 15:19:00",11.79,11.81,"2021-08-28 15:55:30",11.77,"2021-08-28 15:02:30",34.7,34.73,"2021-08-28 15:54:30",34.67,"2021-08-28 15:01:00",38.57,38.6,"2021-08-28 15:27:00",38.55,"2021-08-28 15:08:30",7.153631,0,3.681,210.4,10.35,198,6,"2021-08-28 15:12:00",1,"2021-08-28 15:16:30",4.893,194.6,14.35,199,7.9,"2021-08-28 15:41:00",0,"2021-08-28 15:26:30",1.353,1.955
"2021-08-28 17:00:00",12989,88.3,"2021-08-28 16:08:30",12.87,12.21,"2021-08-28 17:00:00",0,"2021-08-28 16:46:30",1017,27.89,29.07,"2021-08-28 16:08:00",27.03,"2021-08-28 16:47:30",81.6,83.3,"2021-08-28 16:59:30",78.09,"2021-08-28 16:02:00",29.44,30.13,"2021-08-28 16:01:30",28.87,"2021-08-28 16:58:00",29.11,29.26,"2021-08-28 16:00:30",28.97,"2021-08-28 16:44:00",28.05,28.09,"2021-08-28 16:45:30",27.93,"2021-08-28 16:01:00",27.42,27.52,"2021-08-28 16:58:30",27.28,"2021-08-28 16:01:00",27.51,27.66,"2021-08-28 16:59:00",27.35,"2021-08-28 16:03:30",27.1,27.19,"2021-08-28 16:39:30",27.02,"2021-08-28 16:17:30",21.85,22.03,"2021-08-28 16:00:30",21.7,"2021-08-28 17:00:00",29.95,29.99,"2021-08-28 16:01:00",29.91,"2021-08-28 16:59:30",23.99,24.02,"2021-08-28 16:07:00",23.97,"2021-08-28 17:00:00",11.8,11.81,"2021-08-28 16:18:30",11.79,"2021-08-28 16:02:00",34.7,34.73,"2021-08-28 16:02:00",34.68,"2021-08-28 16:12:00",38.58,38.59,"2021-08-28 16:25:30",38.56,"2021-08-28 16:15:30",1.538097,0,3.271,207,13.93,232,5.8,"2021-08-28 16:59:00",0.7,"2021-08-28 16:39:30",4.599,191.8,14.1,185,7.2,"2021-08-28 16:59:00",0,"2021-08-28 16:15:30",0.296,1.11
"2021-08-28 18:00:00",12990,90.5,"2021-08-28 17:00:30",12.78,0.076,"2021-08-28 18:00:00",0,"2021-08-28 17:00:30",1017,26.98,27.16,"2021-08-28 17:19:00",26.87,"2021-08-28 17:53:00",81.9,83.3,"2021-08-28 17:06:00",80.1,"2021-08-28 17:17:00",28.34,28.88,"2021-08-28 17:00:30",27.91,"2021-08-28 17:56:00",28.81,29.03,"2021-08-28 17:06:00",28.56,"2021-08-28 17:56:00",28.07,28.16,"2021-08-28 17:35:30",27.98,"2021-08-28 17:46:00",27.59,27.67,"2021-08-28 17:40:00",27.44,"2021-08-28 17:00:30",27.58,27.68,"2021-08-28 17:37:00",27.52,"2021-08-28 17:02:00",27.1,27.22,"2021-08-28 17:03:30",27.07,"2021-08-28 17:06:00",21.6,21.72,"2021-08-28 17:01:00",21.5,"2021-08-28 17:59:30",29.9,29.93,"2021-08-28 17:24:00",29.87,"2021-08-28 17:46:30",23.97,23.99,"2021-08-28 17:03:30",23.96,"2021-08-28 17:47:30",11.8,11.81,"2021-08-28 17:09:00",11.79,"2021-08-28 17:16:00",34.71,34.74,"2021-08-28 17:55:30",34.69,"2021-08-28 17:03:30",38.59,38.62,"2021-08-28 17:59:30",38.57,"2021-08-28 17:31:00",0.1469761,0,3.165,206.4,12.26,213,5.3,"2021-08-28 17:22:30",0.6,"2021-08-28 17:25:30",4.474,193.8,16.45,198,8,"2021-08-28 17:08:00",0.7,"2021-08-28 17:35:30",0.053,0.283
"2021-08-28 19:00:00",12991,92.8,"2021-08-28 18:00:30",12.75,0.052,"2021-08-28 18:51:30",0,"2021-08-28 18:00:30",1018,27.19,28.17,"2021-08-28 18:44:30",26.8,"2021-08-28 18:53:00",83.1,84.5,"2021-08-28 18:35:30",81.8,"2021-08-28 18:02:30",27.64,27.91,"2021-08-28 18:00:30",27.3,"2021-08-28 18:59:00",28.46,28.61,"2021-08-28 18:02:30",28.28,"2021-08-28 18:57:00",28.06,28.11,"2021-08-28 18:01:30",28,"2021-08-28 18:18:00",27.65,27.7,"2021-08-28 18:46:00",27.62,"2021-08-28 18:03:00",27.65,27.83,"2021-08-28 18:55:30",27.54,"2021-08-28 18:01:00",27.1,27.21,"2021-08-28 18:46:00",27.07,"2021-08-28 18:02:30",21.41,21.5,"2021-08-28 18:00:30",21.33,"2021-08-28 18:56:00",29.86,29.9,"2021-08-28 18:00:30",29.83,"2021-08-28 18:58:00",23.97,23.97,"2021-08-28 18:01:00",23.95,"2021-08-28 18:55:30",11.81,11.81,"2021-08-28 18:01:00",11.8,"2021-08-28 18:47:00",34.73,34.76,"2021-08-28 18:37:30",34.7,"2021-08-28 18:51:30",38.61,38.63,"2021-08-28 18:50:00",38.59,"2021-08-28 18:22:30",0.03320215,0,2.318,205.3,19.38,193,5.2,"2021-08-28 18:01:30",0,"2021-08-28 18:50:00",2.671,179.7,28.09,183,6.4,"2021-08-28 18:01:00",0,"2021-08-28 18:22:30",0.007,0
"2021-08-28 20:00:00",12992,93.5,"2021-08-28 19:00:30",12.75,0.051,"2021-08-28 19:29:30",0,"2021-08-28 19:00:30",1019,27.67,28.12,"2021-08-28 19:34:00",26.73,"2021-08-28 19:10:30",84.7,86.2,"2021-08-28 19:45:00",82.7,"2021-08-28 19:01:00",27.14,27.32,"2021-08-28 19:00:30",26.89,"2021-08-28 19:54:00",28.16,28.35,"2021-08-28 19:00:30",27.97,"2021-08-28 19:58:00",28.02,28.08,"2021-08-28 19:01:30",27.88,"2021-08-28 19:58:00",27.68,27.78,"2021-08-28 19:33:30",27.63,"2021-08-28 19:28:30",27.77,27.87,"2021-08-28 19:08:00",27.67,"2021-08-28 19:06:00",27.16,27.32,"2021-08-28 19:41:00",27.07,"2021-08-28 19:17:00",21.27,21.36,"2021-08-28 19:01:00",21.21,"2021-08-28 19:49:00",29.82,29.86,"2021-08-28 19:10:30",29.79,"2021-08-28 19:46:30",23.95,23.99,"2021-08-28 19:10:30",23.93,"2021-08-28 19:39:30",11.81,11.81,"2021-08-28 19:40:00",11.8,"2021-08-28 19:01:30",34.72,34.74,"2021-08-28 19:46:00",34.7,"2021-08-28 19:17:00",38.62,38.64,"2021-08-28 19:12:30",38.59,"2021-08-28 19:06:00",0.03204412,0,2.428,206.3,12.47,216,4.4,"2021-08-28 19:28:30",0,"2021-08-28 19:23:00",2.823,183.1,27.15,144,6.4,"2021-08-28 19:23:30",0.3,"2021-08-28 19:41:00",0.007,0
"2021-08-28 21:00:00",12993,93.8,"2021-08-28 20:11:00",12.72,0.051,"2021-08-28 20:14:30",0,"2021-08-28 20:00:30",1019,27.64,28.12,"2021-08-28 20:45:30",26.66,"2021-08-28 20:36:30",85.3,87.2,"2021-08-28 20:50:00",83.5,"2021-08-28 20:33:30",26.78,26.91,"2021-08-28 20:07:00",26.66,"2021-08-28 20:54:30",27.88,28.02,"2021-08-28 20:09:00",27.73,"2021-08-28 20:51:00",27.87,27.98,"2021-08-28 20:02:30",27.8,"2021-08-28 20:25:30",27.71,27.83,"2021-08-28 20:21:00",27.65,"2021-08-28 20:04:30",27.78,27.87,"2021-08-28 20:54:30",27.72,"2021-08-28 20:06:00",27.28,27.39,"2021-08-28 20:38:00",27.17,"2021-08-28 20:07:00",21.15,21.21,"2021-08-28 20:01:00",21.09,"2021-08-28 20:56:30",29.79,29.82,"2021-08-28 20:00:30",29.76,"2021-08-28 20:59:00",23.93,23.95,"2021-08-28 20:21:30",23.91,"2021-08-28 20:56:00",11.8,11.81,"2021-08-28 20:36:00",11.79,"2021-08-28 20:44:30",34.75,34.77,"2021-08-28 20:51:30",34.72,"2021-08-28 20:03:00",38.61,38.64,"2021-08-28 20:07:00",38.59,"2021-08-28 20:47:00",0.02424038,0,3.185,206.5,15.51,202,6,"2021-08-28 20:16:30",0.9,"2021-08-28 20:02:30",4.171,190.8,17.12,198,8.2,"2021-08-28 20:52:30",1,"2021-08-28 20:47:30",0.011,0
"2021-08-28 22:00:00",12994,94.1,"2021-08-28 21:03:00",12.71,0.054,"2021-08-28 21:11:30",0,"2021-08-28 21:00:30",1019,26.78,26.94,"2021-08-28 21:15:30",26.66,"2021-08-28 21:48:00",84.6,85.6,"2021-08-28 21:14:30",83.5,"2021-08-28 21:32:30",26.55,26.68,"2021-08-28 21:00:30",26.45,"2021-08-28 21:57:30",27.66,27.81,"2021-08-28 21:18:00",27.53,"2021-08-28 21:44:00",27.73,27.88,"2021-08-28 21:01:00",27.65,"2021-08-28 21:29:30",27.68,27.75,"2021-08-28 21:00:30",27.65,"2021-08-28 21:05:30",27.82,27.92,"2021-08-28 21:30:00",27.72,"2021-08-28 21:02:30",27.3,27.37,"2021-08-28 21:49:30",27.25,"2021-08-28 21:15:30",21.05,21.09,"2021-08-28 21:01:00",21,"2021-08-28 21:56:00",29.77,29.79,"2021-08-28 21:39:30",29.75,"2021-08-28 21:08:00",23.92,23.94,"2021-08-28 21:06:00",23.9,"2021-08-28 21:50:30",11.79,11.8,"2021-08-28 21:06:30",11.78,"2021-08-28 21:02:30",34.76,34.78,"2021-08-28 21:07:00",34.74,"2021-08-28 21:41:30",38.62,38.63,"2021-08-28 21:34:30",38.59,"2021-08-28 21:04:30",0.01136205,0,3.472,208.2,14.15,220,6,"2021-08-28 21:36:00",0.6,"2021-08-28 21:14:30",4.407,189.5,23.02,195,9.7,"2021-08-28 21:04:00",0.4,"2021-08-28 21:22:30",0.012,0
"2021-08-28 23:00:00",12995,94.3,"2021-08-28 22:03:00",12.7,0.052,"2021-08-28 22:32:30",0,"2021-08-28 22:00:30",1019,27.32,28.07,"2021-08-28 22:56:00",26.6,"2021-08-28 22:28:30",85.6,87.8,"2021-08-28 22:57:30",83.9,"2021-08-28 22:18:00",26.33,26.5,"2021-08-28 22:08:30",26.15,"2021-08-28 22:58:00",27.43,27.61,"2021-08-28 22:03:00",27.32,"2021-08-28 22:24:00",27.65,27.67,"2021-08-28 22:00:30",27.52,"2021-08-28 22:55:30",27.65,27.67,"2021-08-28 22:05:30",27.63,"2021-08-28 22:22:30",27.85,27.99,"2021-08-28 22:56:00",27.75,"2021-08-28 22:01:30",27.3,27.38,"2021-08-28 22:55:00",27.28,"2021-08-28 22:01:30",20.96,21,"2021-08-28 22:00:30",20.9,"2021-08-28 22:57:30",29.75,29.77,"2021-08-28 22:13:30",29.73,"2021-08-28 22:00:30",23.9,23.92,"2021-08-28 22:41:00",23.88,"2021-08-28 22:52:30",11.79,11.79,"2021-08-28 22:05:30",11.77,"2021-08-28 22:51:30",34.74,34.76,"2021-08-28 22:01:00",34.71,"2021-08-28 22:33:30",38.63,38.65,"2021-08-28 22:54:30",38.61,"2021-08-28 22:30:00",0.01244628,0,3.998,209,10.09,213,7.8,"2021-08-28 22:38:30",0.8,"2021-08-28 22:30:00",5.227,193.1,14.05,193,8.6,"2021-08-28 22:58:30",1.8,"2021-08-28 22:17:00",0.014,0
"2021-08-29 00:00:00",12996,94.5,"2021-08-28 23:12:30",12.69,0.053,"2021-08-28 23:41:00",0,"2021-08-28 23:00:30",1018,26.96,28.07,"2021-08-28 23:34:00",26.54,"2021-08-28 23:52:00",86.7,88.8,"2021-08-28 23:42:30",85.2,"2021-08-28 23:01:00",26.13,26.27,"2021-08-28 23:01:00",26.07,"2021-08-28 23:39:00",27.28,27.42,"2021-08-28 23:14:30",27.13,"2021-08-28 23:43:30",27.49,27.65,"2021-08-28 23:00:30",27.43,"2021-08-28 23:25:00",27.65,27.67,"2021-08-28 23:05:00",27.62,"2021-08-28 23:51:00",27.86,27.95,"2021-08-28 23:40:30",27.75,"2021-08-28 23:46:00",27.32,27.41,"2021-08-28 23:55:00",27.28,"2021-08-28 23:01:00",20.88,20.92,"2021-08-28 23:03:30",20.84,"2021-08-28 23:53:30",29.7,29.74,"2021-08-28 23:04:00",29.67,"2021-08-28 23:32:30",23.9,23.92,"2021-08-28 23:18:00",23.88,"2021-08-28 23:05:00",11.77,11.78,"2021-08-28 23:00:30",11.77,"2021-08-28 23:47:30",34.74,34.76,"2021-08-28 23:44:00",34.71,"2021-08-28 23:45:30",38.63,38.65,"2021-08-28 23:04:00",38.62,"2021-08-28 23:03:00",0.01405466,0,3.988,207.9,13.47,193,7.5,"2021-08-28 23:54:30",1.1,"2021-08-28 23:36:00",5.488,197.5,12.62,206,9.3,"2021-08-28 23:19:30",1.3,"2021-08-28 23:44:00",0.012,0
"2021-08-29 01:00:00",12997,94.5,"2021-08-29 00:04:00",12.68,0.052,"2021-08-29 00:57:00",0,"2021-08-29 00:00:30",1017,26.86,28,"2021-08-29 01:00:00",26.41,"2021-08-29 00:45:00",87.5,88.8,"2021-08-29 00:28:00",86.1,"2021-08-29 00:04:00",26.05,26.11,"2021-08-29 00:04:30",25.89,"2021-08-29 00:54:30",27.13,27.21,"2021-08-29 00:29:00",26.97,"2021-08-29 00:50:30",27.36,27.47,"2021-08-29 00:00:30",27.24,"2021-08-29 00:58:00",27.6,27.69,"2021-08-29 00:04:30",27.44,"2021-08-29 00:57:00",27.84,28,"2021-08-29 00:06:00",27.75,"2021-08-29 00:34:30",27.36,27.46,"2021-08-29 00:56:30",27.28,"2021-08-29 00:07:00",20.8,20.84,"2021-08-29 00:00:30",20.77,"2021-08-29 00:51:30",29.69,29.72,"2021-08-29 00:26:00",29.67,"2021-08-29 00:53:00",23.89,23.91,"2021-08-29 00:32:00",23.87,"2021-08-29 00:05:30",11.77,11.78,"2021-08-29 00:04:00",11.76,"2021-08-29 00:31:00",34.74,34.77,"2021-08-29 00:20:00",34.71,"2021-08-29 00:38:30",38.64,38.66,"2021-08-29 00:01:00",38.61,"2021-08-29 00:31:00",0.01424871,0,3.628,207.4,14.52,206,6.5,"2021-08-29 00:10:30",0.5,"2021-08-29 00:29:00",4.686,191,16.86,201,8.5,"2021-08-29 00:53:30",1.1,"2021-08-29 00:07:30",0.009,0
"2021-08-29 02:00:00",12998,94.7,"2021-08-29 01:01:30",12.64,0.052,"2021-08-29 01:00:30",0,"2021-08-29 01:00:30",1017,27.5,28.1,"2021-08-29 01:30:30",26.37,"2021-08-29 01:54:30",88.2,90.2,"2021-08-29 01:37:30",86.5,"2021-08-29 01:56:00",25.88,25.96,"2021-08-29 01:02:00",25.84,"2021-08-29 01:49:30",26.97,27.12,"2021-08-29 01:01:30",26.91,"2021-08-29 01:14:30",27.26,27.29,"2021-08-29 01:08:30",27.19,"2021-08-29 01:58:30",27.48,27.62,"2021-08-29 01:05:00",27.44,"2021-08-29 01:17:30",27.82,27.94,"2021-08-29 01:10:00",27.72,"2021-08-29 01:23:00",27.39,27.52,"2021-08-29 01:56:00",27.3,"2021-08-29 01:19:30",20.74,20.79,"2021-08-29 01:01:00",20.7,"2021-08-29 01:59:30",29.68,29.71,"2021-08-29 01:08:00",29.64,"2021-08-29 01:49:00",23.89,23.92,"2021-08-29 01:08:00",23.87,"2021-08-29 01:54:00",11.77,11.78,"2021-08-29 01:26:30",11.76,"2021-08-29 01:15:30",34.74,34.77,"2021-08-29 01:04:30",34.72,"2021-08-29 01:01:00",38.63,38.66,"2021-08-29 01:00:30",38.61,"2021-08-29 01:25:00",0.008120778,0,3.658,209.1,10.64,216,5.9,"2021-08-29 01:18:00",0.6,"2021-08-29 01:57:00",5.379,195.4,13.41,190,8.7,"2021-08-29 01:03:00",1.3,"2021-08-29 01:19:30",0.008,0
"2021-08-29 03:00:00",12999,93.9,"2021-08-29 02:37:30",12.65,0.053,"2021-08-29 02:50:00",0,"2021-08-29 02:00:30",1017,27.16,27.95,"2021-08-29 02:02:00",25.79,"2021-08-29 02:30:00",90.5,92.4,"2021-08-29 02:35:30",88.1,"2021-08-29 02:01:00",25.78,25.92,"2021-08-29 02:04:00",25.66,"2021-08-29 02:43:00",26.85,26.98,"2021-08-29 02:14:00",26.72,"2021-08-29 02:43:30",27.15,27.26,"2021-08-29 02:00:30",27.04,"2021-08-29 02:50:00",27.44,27.46,"2021-08-29 02:06:00",27.41,"2021-08-29 02:30:30",27.8,27.89,"2021-08-29 02:32:00",27.72,"2021-08-29 02:34:00",27.39,27.51,"2021-08-29 02:04:30",27.3,"2021-08-29 02:37:00",20.7,20.72,"2021-08-29 02:19:30",20.67,"2021-08-29 02:59:30",29.62,29.65,"2021-08-29 02:06:30",29.59,"2021-08-29 02:27:30",23.91,23.94,"2021-08-29 02:48:30",23.88,"2021-08-29 02:02:00",11.76,11.77,"2021-08-29 02:05:30",11.74,"2021-08-29 02:58:30",34.74,34.76,"2021-08-29 02:39:30",34.71,"2021-08-29 02:33:00",38.63,38.66,"2021-08-29 02:39:30",38.62,"2021-08-29 02:01:30",0.0003357707,0.4,3.693,208.9,14.27,218,8.2,"2021-08-29 02:59:30",0.7,"2021-08-29 02:24:30",5.225,192.4,18.35,193,9,"2021-08-29 02:08:30",0.6,"2021-08-29 02:16:30",0.004,0
"2021-08-29 04:00:00",13000,94.2,"2021-08-29 03:20:00",12.62,0.054,"2021-08-29 03:29:00",0,"2021-08-29 03:00:30",1017,26.63,27.65,"2021-08-29 03:28:00",25.85,"2021-08-29 03:58:00",92.1,93.6,"2021-08-29 03:29:30",90.2,"2021-08-29 03:00:30",25.61,25.72,"2021-08-29 03:08:30",25.46,"2021-08-29 03:58:30",26.75,26.84,"2021-08-29 03:24:00",26.58,"2021-08-29 03:58:00",27.05,27.08,"2021-08-29 03:02:30",26.98,"2021-08-29 03:54:30",27.39,27.48,"2021-08-29 03:09:00",27.25,"2021-08-29 03:49:00",27.78,27.87,"2021-08-29 03:44:00",27.72,"2021-08-29 03:01:00",27.4,27.49,"2021-08-29 03:55:00",27.3,"2021-08-29 03:24:00",20.66,20.68,"2021-08-29 03:00:30",20.64,"2021-08-29 03:44:00",29.6,29.63,"2021-08-29 03:06:30",29.57,"2021-08-29 03:44:30",23.9,23.93,"2021-08-29 03:02:30",23.88,"2021-08-29 03:28:30",11.75,11.76,"2021-08-29 03:53:30",11.73,"2021-08-29 03:32:30",34.73,34.75,"2021-08-29 03:19:30",34.7,"2021-08-29 03:41:00",38.63,38.66,"2021-08-29 03:12:30",38.6,"2021-08-29 03:11:00",0.00693031,0,3.74,211.7,12.25,204,6.9,"2021-08-29 03:38:00",1.2,"2021-08-29 03:51:00",5.634,202,11.55,203,8.8,"2021-08-29 03:36:30",0.9,"2021-08-29 03:28:30",0.001,0
"2021-08-29 05:00:00",13001,94.6,"2021-08-29 04:02:00",12.62,0.053,"2021-08-29 04:12:30",0,"2021-08-29 04:00:30",1017,27.39,28.06,"2021-08-29 04:45:30",25.88,"2021-08-29 04:00:30",88.9,91.2,"2021-08-29 04:00:30",86.8,"2021-08-29 04:12:30",25.46,25.57,"2021-08-29 04:04:00",25.33,"2021-08-29 04:59:00",26.6,26.7,"2021-08-29 04:01:00",26.51,"2021-08-29 04:34:00",26.91,27.06,"2021-08-29 04:04:30",26.83,"2021-08-29 04:43:30",27.26,27.36,"2021-08-29 04:02:00",27.23,"2021-08-29 04:08:00",27.78,27.87,"2021-08-29 04:09:30",27.72,"2021-08-29 04:04:00",27.4,27.53,"2021-08-29 04:05:30",27.28,"2021-08-29 04:54:00",20.66,20.68,"2021-08-29 04:01:30",20.63,"2021-08-29 04:52:30",29.58,29.61,"2021-08-29 04:06:30",29.55,"2021-08-29 04:40:00",23.88,23.9,"2021-08-29 04:44:30",23.85,"2021-08-29 04:21:00",11.74,11.76,"2021-08-29 04:06:30",11.73,"2021-08-29 04:42:00",34.71,34.73,"2021-08-29 04:01:00",34.69,"2021-08-29 04:26:30",38.63,38.66,"2021-08-29 04:31:30",38.6,"2021-08-29 04:50:30",0.002185568,0,3.592,208.3,12.96,221,7,"2021-08-29 04:50:30",0.7,"2021-08-29 04:47:00",4.808,191.7,21.35,174,8.2,"2021-08-29 04:26:30",0.7,"2021-08-29 04:58:30",0.006,0
"2021-08-29 06:00:00",13002,95,"2021-08-29 05:51:30",12.58,0.28,"2021-08-29 05:00:30",0,"2021-08-29 05:00:30",1017,26.73,28.13,"2021-08-29 05:13:00",25.42,"2021-08-29 05:58:30",88.7,93.2,"2021-08-29 05:54:30",86.5,"2021-08-29 05:34:00",25.3,25.43,"2021-08-29 05:04:30",25.25,"2021-08-29 05:24:30",26.56,26.65,"2021-08-29 05:25:30",26.44,"2021-08-29 05:54:30",26.85,26.88,"2021-08-29 05:01:00",26.83,"2021-08-29 05:31:30",27.23,27.27,"2021-08-29 05:03:00",27.2,"2021-08-29 05:40:00",27.77,27.85,"2021-08-29 05:06:30",27.69,"2021-08-29 05:52:00",27.39,27.5,"2021-08-29 05:07:00",27.28,"2021-08-29 05:22:30",20.66,20.68,"2021-08-29 05:18:30",20.64,"2021-08-29 05:12:30",29.52,29.56,"2021-08-29 05:00:30",29.49,"2021-08-29 05:50:30",23.86,23.88,"2021-08-29 05:02:00",23.83,"2021-08-29 05:53:00",11.72,11.74,"2021-08-29 05:02:00",11.71,"2021-08-29 05:58:30",34.71,34.73,"2021-08-29 05:04:00",34.69,"2021-08-29 05:07:00",38.63,38.66,"2021-08-29 05:21:30",38.6,"2021-08-29 05:13:30",0.2584231,0.2,3.067,204.8,18.02,201,7.5,"2021-08-29 05:44:00",0,"2021-08-29 05:19:00",3.729,181.1,24.43,153,10.2,"2021-08-29 05:21:30",0,"2021-08-29 05:06:00",0.022,0
"2021-08-29 07:00:00",13003,94.7,"2021-08-29 06:33:00",12.64,12.72,"2021-08-29 06:01:00",0.007,"2021-08-29 06:09:30",1018,26.04,27.5,"2021-08-29 06:46:00",25.36,"2021-08-29 06:04:30",92.4,94.1,"2021-08-29 06:19:30",90.5,"2021-08-29 06:04:00",25.32,25.52,"2021-08-29 06:51:00",25.25,"2021-08-29 06:02:30",26.42,26.6,"2021-08-29 06:01:00",26.31,"2021-08-29 06:53:00",26.78,26.85,"2021-08-29 06:00:30",26.63,"2021-08-29 06:52:30",27.2,27.25,"2021-08-29 06:05:30",27.07,"2021-08-29 06:55:00",27.74,27.84,"2021-08-29 06:27:00",27.61,"2021-08-29 06:58:00",27.35,27.46,"2021-08-29 06:14:00",27.28,"2021-08-29 06:10:00",20.68,20.71,"2021-08-29 06:53:30",20.65,"2021-08-29 06:08:00",29.5,29.53,"2021-08-29 06:04:00",29.48,"2021-08-29 06:52:00",23.84,23.87,"2021-08-29 07:00:00",23.83,"2021-08-29 06:09:30",11.71,11.73,"2021-08-29 06:51:00",11.7,"2021-08-29 06:14:30",34.72,34.75,"2021-08-29 06:05:00",34.67,"2021-08-29 06:49:30",38.63,38.65,"2021-08-29 06:16:00",38.61,"2021-08-29 06:02:30",1.870283,0,3.025,208.4,21.66,203,6.2,"2021-08-29 06:00:30",0,"2021-08-29 06:13:30",3.164,179.6,27.76,205,7.7,"2021-08-29 06:54:00",0.3,"2021-08-29 06:26:30",0.327,0.27
"2021-08-29 08:00:00",13004,94.9,"2021-08-29 07:08:00",12.88,12.95,"2021-08-29 07:07:00",0.075,"2021-08-29 07:05:30",1018,27.11,29.27,"2021-08-29 07:29:30",26.33,"2021-08-29 07:31:00",90.6,93.3,"2021-08-29 07:07:00",87.9,"2021-08-29 07:47:30",25.5,25.68,"2021-08-29 07:57:00",25.4,"2021-08-29 07:19:30",26.38,26.45,"2021-08-29 07:42:30",26.3,"2021-08-29 07:35:00",26.65,26.72,"2021-08-29 07:06:30",26.62,"2021-08-29 07:57:00",27.08,27.22,"2021-08-29 07:03:00",27.02,"2021-08-29 07:13:30",27.65,27.77,"2021-08-29 07:02:30",27.54,"2021-08-29 07:46:00",27.33,27.43,"2021-08-29 07:07:00",27.28,"2021-08-29 07:00:30",20.7,20.73,"2021-08-29 07:48:00",20.68,"2021-08-29 07:01:00",29.47,29.5,"2021-08-29 07:01:00",29.43,"2021-08-29 08:00:00",23.85,23.87,"2021-08-29 07:02:00",23.84,"2021-08-29 07:12:30",11.71,11.73,"2021-08-29 07:11:00",11.7,"2021-08-29 07:03:00",34.7,34.73,"2021-08-29 07:04:00",34.66,"2021-08-29 07:53:00",38.63,38.65,"2021-08-29 07:09:00",38.61,"2021-08-29 07:19:00",2.976105,0,3.428,206.3,15.19,221,6.6,"2021-08-29 07:08:00",0.7,"2021-08-29 07:40:00",4.446,186.8,21.81,192,9,"2021-08-29 07:00:30",0,"2021-08-29 07:35:30",0.542,1.092
"2021-08-29 09:00:00",13005,95.1,"2021-08-29 08:44:00",13.16,13.23,"2021-08-29 08:06:00",0.122,"2021-08-29 08:05:30",1019,28.78,30.43,"2021-08-29 08:14:30",26.13,"2021-08-29 08:49:30",89.1,98.7,"2021-08-29 08:59:30",85.1,"2021-08-29 08:30:30",26.05,26.5,"2021-08-29 08:49:30",25.66,"2021-08-29 08:00:30",26.37,26.45,"2021-08-29 08:14:00",26.28,"2021-08-29 08:47:30",26.62,26.65,"2021-08-29 08:00:30",26.47,"2021-08-29 08:52:30",27.03,27.08,"2021-08-29 08:39:00",26.99,"2021-08-29 08:49:30",27.59,27.7,"2021-08-29 08:09:30",27.52,"2021-08-29 08:17:00",27.31,27.4,"2021-08-29 08:12:00",27.28,"2021-08-29 08:03:30",20.77,20.82,"2021-08-29 08:58:30",20.72,"2021-08-29 08:01:30",29.44,29.47,"2021-08-29 08:11:30",29.41,"2021-08-29 08:40:00",23.82,23.85,"2021-08-29 08:01:00",23.8,"2021-08-29 08:41:00",11.7,11.72,"2021-08-29 08:00:30",11.69,"2021-08-29 08:58:00",34.67,34.7,"2021-08-29 08:01:00",34.64,"2021-08-29 08:34:30",38.63,38.64,"2021-08-29 08:04:30",38.61,"2021-08-29 08:18:30",6.041913,0.4,2.829,201.6,24.79,215,7.3,"2021-08-29 08:32:00",0.3,"2021-08-29 08:49:30",3.747,177.6,25.82,146,8.4,"2021-08-29 08:32:00",0.4,"2021-08-29 08:45:00",1.173,1.92
"2021-08-29 10:00:00",13006,94.9,"2021-08-29 09:52:30",13.2,13.29,"2021-08-29 09:51:30",0.121,"2021-08-29 09:50:30",1018,28.07,32.34,"2021-08-29 09:19:00",26.38,"2021-08-29 09:02:30",92.2,99.5,"2021-08-29 09:18:00",86.3,"2021-08-29 09:49:00",26.95,27.58,"2021-08-29 09:58:30",26.43,"2021-08-29 09:01:00",26.45,26.65,"2021-08-29 09:53:00",26.33,"2021-08-29 09:10:30",26.55,26.65,"2021-08-29 09:04:30",26.44,"2021-08-29 09:27:30",27.02,27.08,"2021-08-29 09:09:30",26.92,"2021-08-29 09:59:30",27.59,27.68,"2021-08-29 09:13:00",27.52,"2021-08-29 09:13:30",27.3,27.37,"2021-08-29 09:09:00",27.28,"2021-08-29 09:01:30",20.9,21,"2021-08-29 09:58:30",20.81,"2021-08-29 09:00:30",29.44,29.46,"2021-08-29 09:16:30",29.41,"2021-08-29 09:49:00",23.81,23.84,"2021-08-29 09:52:30",23.79,"2021-08-29 09:20:00",11.69,11.7,"2021-08-29 09:08:00",11.68,"2021-08-29 09:42:00",34.64,34.67,"2021-08-29 09:00:30",34.6,"2021-08-29 09:43:00",38.62,38.63,"2021-08-29 09:01:00",38.59,"2021-08-29 09:39:30",10.13026,0.6,1.563,179.7,35.07,127,3.4,"2021-08-29 09:54:30",0,"2021-08-29 09:31:00",2.333,165,28.22,191,5.4,"2021-08-29 09:34:00",0.3,"2021-08-29 09:37:00",2.035,2.633
"2021-08-29 11:00:00",13007,94.7,"2021-08-29 10:45:00",13.35,13.53,"2021-08-29 10:47:00",0.213,"2021-08-29 10:57:00",1018,27.41,28.36,"2021-08-29 10:59:30",26.66,"2021-08-29 10:09:30",89.7,96.1,"2021-08-29 10:56:00",86.7,"2021-08-29 10:46:00",28.13,28.69,"2021-08-29 10:57:30",27.55,"2021-08-29 10:00:30",26.67,26.86,"2021-08-29 10:59:30",26.51,"2021-08-29 10:06:30",26.59,26.65,"2021-08-29 10:18:00",26.47,"2021-08-29 10:29:00",26.95,27.05,"2021-08-29 10:19:00",26.85,"2021-08-29 10:47:00",27.58,27.66,"2021-08-29 10:36:30",27.52,"2021-08-29 10:04:30",27.31,27.38,"2021-08-29 10:28:00",27.28,"2021-08-29 10:01:00",21.08,21.18,"2021-08-29 10:57:30",20.98,"2021-08-29 10:00:30",29.43,29.46,"2021-08-29 10:13:00",29.41,"2021-08-29 10:30:00",23.83,23.85,"2021-08-29 10:12:00",23.81,"2021-08-29 10:38:00",11.69,11.7,"2021-08-29 10:49:00",11.68,"2021-08-29 10:08:00",34.6,34.63,"2021-08-29 10:00:30",34.56,"2021-08-29 11:00:00",38.61,38.62,"2021-08-29 10:02:00",38.59,"2021-08-29 10:14:30",12.29175,0.6,1.545,192.6,30.49,198,4,"2021-08-29 10:10:00",0,"2021-08-29 10:41:00",2.268,172.4,27.77,182,5.9,"2021-08-29 10:08:00",0,"2021-08-29 10:47:00",2.452,3.163
"2021-08-29 12:00:00",13008,94.2,"2021-08-29 11:55:00",13.38,13.48,"2021-08-29 11:50:30",0.225,"2021-08-29 11:39:30",1017,29.59,32.88,"2021-08-29 11:20:30",27.18,"2021-08-29 11:03:00",87.9,93.1,"2021-08-29 11:05:00",84.4,"2021-08-29 11:46:00",29.45,30.35,"2021-08-29 11:57:30",28.53,"2021-08-29 11:00:30",27.04,27.28,"2021-08-29 11:59:00",26.76,"2021-08-29 11:01:30",26.65,26.72,"2021-08-29 11:53:30",26.6,"2021-08-29 11:04:00",26.9,26.99,"2021-08-29 11:03:30",26.81,"2021-08-29 11:13:30",27.57,27.68,"2021-08-29 11:03:30",27.49,"2021-08-29 11:16:00",27.3,27.38,"2021-08-29 11:21:30",27.27,"2021-08-29 11:47:30",21.27,21.37,"2021-08-29 11:58:30",21.16,"2021-08-29 11:01:00",29.42,29.47,"2021-08-29 11:07:00",29.38,"2021-08-29 12:00:00",23.83,23.85,"2021-08-29 11:21:00",23.81,"2021-08-29 11:00:30",11.68,11.71,"2021-08-29 11:01:00",11.66,"2021-08-29 11:52:30",34.55,34.59,"2021-08-29 11:05:00",34.52,"2021-08-29 11:58:00",38.6,38.62,"2021-08-29 11:00:30",38.58,"2021-08-29 11:46:00",14.93602,0,1.616,187.6,35.88,216,4.6,"2021-08-29 11:33:00",0,"2021-08-29 11:02:00",2.341,171.4,31.29,141,5.5,"2021-08-29 11:33:00",0.3,"2021-08-29 11:53:30",3.077,3.406
"2021-08-29 13:00:00",13009,94,"2021-08-29 12:24:00",13.15,13.46,"2021-08-29 12:42:30",0.001,"2021-08-29 12:46:00",1016,29.41,30.84,"2021-08-29 12:26:00",28.16,"2021-08-29 12:46:00",85.5,89,"2021-08-29 12:04:30",81.3,"2021-08-29 12:56:30",30.85,31.15,"2021-08-29 12:52:30",30.26,"2021-08-29 12:03:00",27.55,27.81,"2021-08-29 12:44:00",27.31,"2021-08-29 12:00:30",26.82,26.88,"2021-08-29 12:47:30",26.67,"2021-08-29 12:07:00",26.96,27.08,"2021-08-29 12:59:00",26.81,"2021-08-29 12:21:30",27.55,27.64,"2021-08-29 12:04:30",27.44,"2021-08-29 12:55:00",27.29,27.36,"2021-08-29 12:52:30",27.2,"2021-08-29 12:57:00",21.41,21.45,"2021-08-29 12:59:00",21.35,"2021-08-29 12:00:30",29.38,29.41,"2021-08-29 12:17:30",29.36,"2021-08-29 12:45:30",23.82,23.84,"2021-08-29 12:06:30",23.8,"2021-08-29 12:05:30",11.67,11.69,"2021-08-29 12:24:30",11.65,"2021-08-29 12:15:30",34.52,34.54,"2021-08-29 12:03:30",34.49,"2021-08-29 12:27:30",38.59,38.62,"2021-08-29 12:50:30",38.58,"2021-08-29 12:10:00",15.87727,0,1.53,190.4,31.12,167,4,"2021-08-29 12:03:30",0,"2021-08-29 12:35:30",2.345,168.3,25.33,147,6.4,"2021-08-29 12:49:00",0,"2021-08-29 12:15:30",3.274,3.418
"2021-08-29 14:00:00",13010,93,"2021-08-29 14:00:00",13.35,15.16,"2021-08-29 13:41:00",0.161,"2021-08-29 13:33:30",1016,29.15,29.97,"2021-08-29 13:24:00",28.78,"2021-08-29 13:46:30",80.7,84.4,"2021-08-29 13:24:00",78.6,"2021-08-29 13:15:30",31.53,31.91,"2021-08-29 13:48:30",31.02,"2021-08-29 13:02:00",28.07,28.37,"2021-08-29 13:57:30",27.76,"2021-08-29 13:02:00",27.05,27.26,"2021-08-29 13:58:00",26.85,"2021-08-29 13:00:30",27.02,27.08,"2021-08-29 13:32:30",26.96,"2021-08-29 13:01:30",27.54,27.64,"2021-08-29 13:54:30",27.46,"2021-08-29 13:07:30",27.28,27.37,"2021-08-29 13:03:30",27.15,"2021-08-29 13:23:00",21.46,21.5,"2021-08-29 13:42:30",21.42,"2021-08-29 13:02:00",29.35,29.39,"2021-08-29 13:01:30",29.3,"2021-08-29 13:59:30",23.8,23.82,"2021-08-29 13:09:00",23.77,"2021-08-29 13:49:00",11.66,11.67,"2021-08-29 13:02:30",11.65,"2021-08-29 13:23:30",34.5,34.53,"2021-08-29 13:02:00",34.46,"2021-08-29 13:46:00",38.59,38.61,"2021-08-29 13:01:30",38.56,"2021-08-29 13:00:30",17.1645,0,1.3,168.9,36.76,138,3.1,"2021-08-29 13:29:00",0,"2021-08-29 13:22:30",2.647,166.5,28.2,169,5.8,"2021-08-29 13:13:00",0.3,"2021-08-29 13:47:00",3.558,3.169
"2021-08-29 15:00:00",13011,90.8,"2021-08-29 15:00:00",13.36,17.39,"2021-08-29 14:07:00",0.197,"2021-08-29 14:15:30",1015,31.13,32.22,"2021-08-29 14:12:30",30,"2021-08-29 14:21:30",81.4,90.6,"2021-08-29 14:10:30",76.99,"2021-08-29 14:33:30",31.8,32.08,"2021-08-29 14:15:00",31.44,"2021-08-29 14:54:00",28.55,28.81,"2021-08-29 14:58:30",28.35,"2021-08-29 14:00:30",27.33,27.47,"2021-08-29 14:46:00",27.21,"2021-08-29 14:00:30",27.11,27.25,"2021-08-29 14:56:00",27.02,"2021-08-29 14:00:30",27.56,27.66,"2021-08-29 14:34:30",27.49,"2021-08-29 14:46:30",27.25,27.36,"2021-08-29 14:22:30",27.12,"2021-08-29 14:55:00",21.42,21.48,"2021-08-29 14:02:30",21.33,"2021-08-29 14:58:00",29.3,29.33,"2021-08-29 14:00:30",29.26,"2021-08-29 14:58:00",23.77,23.78,"2021-08-29 14:00:30",23.75,"2021-08-29 14:34:30",11.66,11.68,"2021-08-29 14:24:00",11.65,"2021-08-29 14:52:00",34.5,34.52,"2021-08-29 14:30:00",34.47,"2021-08-29 14:05:30",38.59,38.61,"2021-08-29 14:05:30",38.56,"2021-08-29 14:10:30",13.06306,0,1.293,177.9,36,219,3.4,"2021-08-29 14:07:30",0,"2021-08-29 14:07:00",2.602,165,27.46,207,6.9,"2021-08-29 14:14:30",0,"2021-08-29 14:57:30",2.778,2.63
"2021-08-29 16:00:00",13012,83.8,"2021-08-29 15:33:00",12.98,13.07,"2021-08-29 15:34:30",0.002,"2021-08-29 15:31:00",1015,30.09,31.74,"2021-08-29 15:00:30",28.84,"2021-08-29 15:46:00",81.5,84.6,"2021-08-29 15:41:00",78.38,"2021-08-29 15:01:30",30.92,31.5,"2021-08-29 15:01:30",30.25,"2021-08-29 15:53:00",28.8,28.9,"2021-08-29 15:40:00",28.76,"2021-08-29 15:01:30",27.61,27.7,"2021-08-29 15:59:30",27.45,"2021-08-29 15:01:00",27.24,27.33,"2021-08-29 15:56:00",27.18,"2021-08-29 15:01:00",27.57,27.66,"2021-08-29 15:05:00",27.52,"2021-08-29 15:01:00",27.23,27.33,"2021-08-29 15:45:30",27.1,"2021-08-29 15:33:00",21.27,21.36,"2021-08-29 15:06:00",21.16,"2021-08-29 16:00:00",29.28,29.3,"2021-08-29 15:46:00",29.26,"2021-08-29 15:02:30",23.77,23.8,"2021-08-29 15:44:00",23.75,"2021-08-29 15:22:00",11.66,11.67,"2021-08-29 15:43:30",11.65,"2021-08-29 15:04:30",34.52,34.54,"2021-08-29 15:38:00",34.49,"2021-08-29 15:02:30",38.59,38.62,"2021-08-29 15:20:30",38.56,"2021-08-29 15:01:00",5.17943,0,1.326,174.5,36.48,235,4.3,"2021-08-29 15:51:00",0,"2021-08-29 15:34:00",2.482,161.7,26.18,201,6.3,"2021-08-29 15:15:00",0,"2021-08-29 15:00:30",1.074,1.932
"2021-08-29 17:00:00",13013,87.2,"2021-08-29 16:00:30",12.83,12.2,"2021-08-29 17:00:00",0,"2021-08-29 16:50:30",1016,28.27,29.17,"2021-08-29 16:41:00",27.52,"2021-08-29 16:16:00",83,86.1,"2021-08-29 16:52:30",80.6,"2021-08-29 16:11:30",29.59,30.24,"2021-08-29 16:00:30",28.9,"2021-08-29 16:59:30",28.79,28.95,"2021-08-29 16:08:30",28.69,"2021-08-29 16:55:30",27.81,27.88,"2021-08-29 16:17:30",27.67,"2021-08-29 16:00:30",27.41,27.46,"2021-08-29 16:51:30",27.28,"2021-08-29 16:02:00",27.56,27.64,"2021-08-29 16:19:30",27.52,"2021-08-29 16:05:00",27.26,27.34,"2021-08-29 16:36:00",27.17,"2021-08-29 16:35:30",21.08,21.19,"2021-08-29 16:02:00",21,"2021-08-29 16:54:30",29.28,29.3,"2021-08-29 16:15:00",29.25,"2021-08-29 16:59:00",23.78,23.81,"2021-08-29 16:54:30",23.75,"2021-08-29 16:06:00",11.66,11.67,"2021-08-29 16:00:30",11.65,"2021-08-29 16:33:00",34.54,34.56,"2021-08-29 16:17:00",34.52,"2021-08-29 16:06:30",38.59,38.62,"2021-08-29 16:10:30",38.56,"2021-08-29 16:19:00",1.485776,0,1.27,168.2,33.67,142,3,"2021-08-29 16:12:30",0,"2021-08-29 16:28:00",2.468,161.6,29.73,182,5.9,"2021-08-29 16:35:30",0.4,"2021-08-29 16:56:00",0.283,1.104
"2021-08-29 18:00:00",13014,89.4,"2021-08-29 17:00:30",12.77,0.076,"2021-08-29 18:00:00",0,"2021-08-29 17:00:30",1016,27.82,28.81,"2021-08-29 17:14:30",26.94,"2021-08-29 17:55:30",84.4,85.6,"2021-08-29 17:09:30",82.9,"2021-08-29 17:30:30",28.45,28.94,"2021-08-29 17:00:30",27.96,"2021-08-29 18:00:00",28.57,28.79,"2021-08-29 17:01:30",28.35,"2021-08-29 17:53:30",27.87,27.91,"2021-08-29 17:32:00",27.8,"2021-08-29 17:27:00",27.53,27.65,"2021-08-29 17:44:30",27.44,"2021-08-29 17:00:30",27.64,27.78,"2021-08-29 17:47:00",27.52,"2021-08-29 17:01:30",27.29,27.37,"2021-08-29 17:26:30",27.21,"2021-08-29 17:04:30",20.93,21,"2021-08-29 17:00:30",20.86,"2021-08-29 17:55:30",29.26,29.29,"2021-08-29 17:07:30",29.24,"2021-08-29 17:39:00",23.81,23.84,"2021-08-29 17:28:00",23.79,"2021-08-29 17:04:00",11.66,11.67,"2021-08-29 17:08:30",11.65,"2021-08-29 17:31:00",34.54,34.57,"2021-08-29 17:16:00",34.52,"2021-08-29 17:34:30",38.59,38.61,"2021-08-29 17:03:30",38.56,"2021-08-29 17:11:30",0.1132388,0,1.098,172.1,37.18,211,2.9,"2021-08-29 17:54:00",0,"2021-08-29 17:15:30",2.406,162.5,25.59,168,6.3,"2021-08-29 17:31:00",0,"2021-08-29 17:53:00",0.028,0.278
"2021-08-29 19:00:00",13015,92.1,"2021-08-29 18:00:30",12.76,0.052,"2021-08-29 18:56:00",0,"2021-08-29 18:00:30",1016,28.31,28.54,"2021-08-29 18:15:30",27.37,"2021-08-29 18:19:30",86.5,88.6,"2021-08-29 18:51:00",84.7,"2021-08-29 18:02:30",27.68,27.96,"2021-08-29 18:00:30",27.3,"2021-08-29 19:00:00",28.27,28.39,"2021-08-29 18:01:30",28.15,"2021-08-29 18:39:00",27.87,27.9,"2021-08-29 18:09:00",27.82,"2021-08-29 18:01:30",27.64,27.67,"2021-08-29 18:15:00",27.59,"2021-08-29 18:02:00",27.75,27.83,"2021-08-29 18:23:00",27.67,"2021-08-29 18:08:00",27.29,27.35,"2021-08-29 18:35:00",27.25,"2021-08-29 18:13:30",20.82,20.88,"2021-08-29 18:01:30",20.77,"2021-08-29 18:49:00",29.24,29.26,"2021-08-29 18:01:00",29.2,"2021-08-29 18:59:30",23.82,23.84,"2021-08-29 18:01:30",23.8,"2021-08-29 19:00:00",11.66,11.67,"2021-08-29 18:00:30",11.65,"2021-08-29 18:06:30",34.54,34.56,"2021-08-29 18:50:00",34.52,"2021-08-29 18:04:00",38.6,38.61,"2021-08-29 18:40:00",38.58,"2021-08-29 18:01:00",0.04111053,0,1.093,173.9,34.49,189,3.4,"2021-08-29 18:29:30",0,"2021-08-29 18:30:30",2.381,165.2,28.47,142,6.3,"2021-08-29 18:13:00",0,"2021-08-29 18:50:00",-0.005,0
"2021-08-29 20:00:00",13016,92.9,"2021-08-29 19:01:00",12.75,0.051,"2021-08-29 19:49:00",0,"2021-08-29 19:00:30",1017,28.24,28.58,"2021-08-29 19:15:30",26.86,"2021-08-29 19:03:30",86.5,88,"2021-08-29 19:14:30",84.3,"2021-08-29 19:48:30",27.13,27.37,"2021-08-29 19:00:30",26.89,"2021-08-29 19:55:00",28.02,28.22,"2021-08-29 19:10:00",27.8,"2021-08-29 19:59:00",27.86,27.9,"2021-08-29 19:20:00",27.75,"2021-08-29 19:59:00",27.65,27.69,"2021-08-29 19:18:30",27.65,"2021-08-29 19:00:30",27.75,27.86,"2021-08-29 19:50:30",27.72,"2021-08-29 19:00:30",27.3,27.4,"2021-08-29 19:37:00",27.28,"2021-08-29 19:00:30",20.74,20.78,"2021-08-29 19:00:30",20.71,"2021-08-29 19:44:00",29.21,29.23,"2021-08-29 19:03:00",29.18,"2021-08-29 19:58:00",23.8,23.84,"2021-08-29 19:59:30",23.78,"2021-08-29 19:42:00",11.67,11.67,"2021-08-29 19:23:00",11.66,"2021-08-29 19:02:30",34.56,34.59,"2021-08-29 19:56:00",34.53,"2021-08-29 19:02:00",38.61,38.62,"2021-08-29 19:55:00",38.59,"2021-08-29 19:06:00",0.02673415,0,1.133,175.6,37.02,187,2.8,"2021-08-29 19:32:00",0,"2021-08-29 19:10:00",2.571,163.6,26.46,145,6,"2021-08-29 19:47:30",0,"2021-08-29 19:10:30",-0.006,0
"2021-08-29 21:00:00",13017,93.4,"2021-08-29 20:14:00",12.74,0.051,"2021-08-29 20:09:00",0,"2021-08-29 20:00:30",1017,27.45,28.32,"2021-08-29 20:15:30",26.6,"2021-08-29 20:46:30",84.4,86.7,"2021-08-29 20:19:30",81.6,"2021-08-29 20:48:30",26.74,26.91,"2021-08-29 20:01:00",26.5,"2021-08-29 20:58:30",27.76,27.93,"2021-08-29 20:00:30",27.58,"2021-08-29 21:00:00",27.72,27.88,"2021-08-29 20:08:30",27.63,"2021-08-29 20:59:00",27.65,27.67,"2021-08-29 20:08:00",27.65,"2021-08-29 20:00:30",27.8,27.91,"2021-08-29 20:54:30",27.72,"2021-08-29 20:07:00",27.33,27.45,"2021-08-29 20:56:30",27.28,"2021-08-29 20:01:00",20.67,20.71,"2021-08-29 20:00:30",20.63,"2021-08-29 20:54:30",29.18,29.21,"2021-08-29 20:02:00",29.14,"2021-08-29 20:49:00",23.8,23.81,"2021-08-29 20:00:30",23.77,"2021-08-29 20:49:30",11.67,11.67,"2021-08-29 20:01:00",11.66,"2021-08-29 20:51:30",34.57,34.59,"2021-08-29 20:03:30",34.53,"2021-08-29 20:50:00",38.61,38.63,"2021-08-29 20:51:30",38.59,"2021-08-29 20:45:30",0.01803778,0,1.36,169.8,35.36,211,3.6,"2021-08-29 20:23:30",0,"2021-08-29 20:04:00",2.55,159.3,24.73,147,5.8,"2021-08-29 20:44:00",0.4,"2021-08-29 20:56:00",-0.004,0
"2021-08-29 22:00:00",13018,93.7,"2021-08-29 21:00:30",12.71,0.052,"2021-08-29 21:07:30",0,"2021-08-29 21:00:30",1017,27.74,28.31,"2021-08-29 21:00:30",26.6,"2021-08-29 21:53:30",85,87,"2021-08-29 21:27:30",83.4,"2021-08-29 21:53:30",26.41,26.6,"2021-08-29 21:00:30",26.27,"2021-08-29 21:43:30",27.51,27.66,"2021-08-29 21:02:00",27.34,"2021-08-29 21:51:30",27.66,27.72,"2021-08-29 21:04:30",27.57,"2021-08-29 21:59:30",27.65,27.67,"2021-08-29 21:28:00",27.65,"2021-08-29 21:00:30",27.85,28,"2021-08-29 21:52:30",27.75,"2021-08-29 21:18:00",27.4,27.51,"2021-08-29 21:24:00",27.28,"2021-08-29 21:03:00",20.62,20.66,"2021-08-29 21:02:00",20.6,"2021-08-29 21:42:30",29.15,29.17,"2021-08-29 21:06:00",29.13,"2021-08-29 21:24:00",23.76,23.78,"2021-08-29 21:02:30",23.72,"2021-08-29 21:57:00",11.66,11.67,"2021-08-29 21:33:30",11.66,"2021-08-29 21:00:30",34.54,34.56,"2021-08-29 21:01:00",34.52,"2021-08-29 21:10:00",38.61,38.63,"2021-08-29 21:00:30",38.59,"2021-08-29 21:16:00",0.02999293,0,1.255,179.8,34.27,140,3.3,"2021-08-29 21:16:00",0,"2021-08-29 21:18:00",2.244,158.7,26.26,195,5.5,"2021-08-29 21:03:30",0,"2021-08-29 21:18:00",-0.004,0
"2021-08-29 23:00:00",13019,93.8,"2021-08-29 22:24:30",12.71,0.052,"2021-08-29 22:14:00",0,"2021-08-29 22:00:30",1016,26.93,28.05,"2021-08-29 22:45:30",26.47,"2021-08-29 22:44:00",83.3,84.3,"2021-08-29 22:04:30",82,"2021-08-29 22:16:30",26.19,26.31,"2021-08-29 22:01:00",26.07,"2021-08-29 22:39:30",27.35,27.46,"2021-08-29 22:14:00",27.21,"2021-08-29 22:58:30",27.52,27.67,"2021-08-29 22:01:00",27.45,"2021-08-29 22:41:30",27.65,27.67,"2021-08-29 22:10:00",27.59,"2021-08-29 22:45:00",27.88,28,"2021-08-29 22:58:30",27.75,"2021-08-29 22:38:00",27.46,27.55,"2021-08-29 22:56:30",27.33,"2021-08-29 22:02:00",20.58,20.6,"2021-08-29 22:00:30",20.56,"2021-08-29 23:00:00",29.13,29.15,"2021-08-29 22:01:00",29.1,"2021-08-29 22:40:00",23.73,23.75,"2021-08-29 22:03:30",23.72,"2021-08-29 22:15:30",11.66,11.67,"2021-08-29 22:14:00",11.65,"2021-08-29 22:32:30",34.54,34.57,"2021-08-29 22:13:00",34.52,"2021-08-29 22:46:00",38.61,38.63,"2021-08-29 22:23:30",38.59,"2021-08-29 22:24:30",0.01254703,0,1.175,167.6,41.19,133,3,"2021-08-29 22:48:00",0,"2021-08-29 22:22:00",2.547,163.5,29.62,135,6.5,"2021-08-29 22:50:30",0,"2021-08-29 22:25:00",-0.007,0
"2021-08-30 00:00:00",13020,94,"2021-08-29 23:26:00",12.69,0.053,"2021-08-29 23:19:30",0,"2021-08-29 23:00:30",1016,27.87,28.08,"2021-08-29 23:58:00",27.17,"2021-08-29 23:30:30",83.2,84.6,"2021-08-29 23:20:30",81.8,"2021-08-30 00:00:00",26.01,26.13,"2021-08-29 23:00:30",25.86,"2021-08-29 23:46:30",27.18,27.28,"2021-08-29 23:03:30",27.04,"2021-08-29 23:59:00",27.41,27.47,"2021-08-29 23:00:30",27.26,"2021-08-29 23:54:00",27.61,27.67,"2021-08-29 23:06:30",27.52,"2021-08-29 23:15:00",27.9,28,"2021-08-29 23:09:30",27.8,"2021-08-29 23:08:00",27.48,27.53,"2021-08-29 23:19:00",27.4,"2021-08-29 23:28:00",20.54,20.56,"2021-08-29 23:01:00",20.52,"2021-08-29 23:56:30",29.1,29.15,"2021-08-29 23:05:00",29.07,"2021-08-29 23:56:00",23.73,23.75,"2021-08-29 23:46:00",23.71,"2021-08-29 23:19:00",11.65,11.66,"2021-08-29 23:22:00",11.64,"2021-08-29 23:37:00",34.53,34.56,"2021-08-29 23:13:00",34.5,"2021-08-29 23:34:30",38.6,38.62,"2021-08-29 23:53:30",38.59,"2021-08-29 23:00:30",0.007520272,0,1.132,175.4,37.16,175,2.8,"2021-08-29 23:15:00",0,"2021-08-29 23:03:00",2.304,165.5,29.01,146,5.5,"2021-08-29 23:13:00",0,"2021-08-29 23:01:30",-0.007,0
"2021-08-30 01:00:00",13021,94.1,"2021-08-30 00:37:00",12.68,0.053,"2021-08-30 00:11:30",0,"2021-08-30 00:00:30",1015,27.83,28.04,"2021-08-30 00:15:30",27.17,"2021-08-30 00:50:00",81.5,82.9,"2021-08-30 00:39:00",80,"2021-08-30 00:48:30",25.82,25.94,"2021-08-30 00:10:30",25.66,"2021-08-30 00:53:00",27,27.14,"2021-08-30 00:00:30",26.91,"2021-08-30 00:51:00",27.26,27.31,"2021-08-30 00:01:30",27.22,"2021-08-30 00:11:30",27.5,27.65,"2021-08-30 00:09:00",27.44,"2021-08-30 00:08:30",27.88,28.06,"2021-08-30 00:33:30",27.77,"2021-08-30 00:51:00",27.49,27.61,"2021-08-30 00:52:30",27.43,"2021-08-30 00:17:00",20.51,20.54,"2021-08-30 00:01:00",20.49,"2021-08-30 00:57:00",29.07,29.1,"2021-08-30 00:00:30",29.04,"2021-08-30 01:00:00",23.72,23.75,"2021-08-30 00:02:30",23.71,"2021-08-30 00:48:30",11.65,11.65,"2021-08-30 00:02:00",11.63,"2021-08-30 00:10:00",34.53,34.56,"2021-08-30 00:51:30",34.5,"2021-08-30 00:09:00",38.6,38.63,"2021-08-30 00:27:00",38.59,"2021-08-30 00:11:00",0.004246632,0,1.229,174.5,35.56,131,2.6,"2021-08-30 00:20:30",0,"2021-08-30 00:01:30",1.959,157.4,29.26,150,5.6,"2021-08-30 00:02:00",0,"2021-08-30 00:46:00",-0.005,0
"2021-08-30 02:00:00",13022,94.2,"2021-08-30 01:07:00",12.65,0.053,"2021-08-30 01:45:00",0,"2021-08-30 01:00:30",1015,26.72,27.91,"2021-08-30 01:07:00",26.28,"2021-08-30 01:28:00",79.55,81.9,"2021-08-30 01:08:00",76.83,"2021-08-30 01:34:00",25.64,25.72,"2021-08-30 01:21:30",25.48,"2021-08-30 01:58:30",26.85,27.03,"2021-08-30 01:01:00",26.72,"2021-08-30 01:34:30",27.18,27.26,"2021-08-30 01:00:30",27.06,"2021-08-30 01:41:30",27.44,27.49,"2021-08-30 01:01:30",27.41,"2021-08-30 01:56:00",27.83,27.94,"2021-08-30 01:08:00",27.75,"2021-08-30 01:37:00",27.5,27.6,"2021-08-30 01:19:30",27.43,"2021-08-30 01:33:30",20.47,20.5,"2021-08-30 01:01:00",20.45,"2021-08-30 01:56:30",29.05,29.08,"2021-08-30 01:13:00",29.03,"2021-08-30 01:25:30",23.71,23.73,"2021-08-30 01:29:00",23.69,"2021-08-30 01:32:30",11.64,11.65,"2021-08-30 01:26:00",11.63,"2021-08-30 01:46:30",34.52,34.55,"2021-08-30 01:53:00",34.49,"2021-08-30 01:42:00",38.6,38.62,"2021-08-30 01:33:00",38.59,"2021-08-30 01:14:30",3.284782e-05,0,1.116,180.1,37.94,169,3.6,"2021-08-30 01:32:30",0,"2021-08-30 01:36:00",1.748,160.3,38.89,148,4.5,"2021-08-30 01:53:00",0,"2021-08-30 01:01:30",-0.007,0
"2021-08-30 03:00:00",13023,94.1,"2021-08-30 03:00:00",12.63,0.052,"2021-08-30 02:54:30",0,"2021-08-30 02:00:30",1015,26.63,27.91,"2021-08-30 02:15:30",26.1,"2021-08-30 02:43:30",80.7,82.7,"2021-08-30 02:29:30",79.05,"2021-08-30 02:03:30",25.45,25.59,"2021-08-30 02:01:00",25.25,"2021-08-30 02:57:30",26.73,26.84,"2021-08-30 02:07:30",26.55,"2021-08-30 02:56:00",27.05,27.08,"2021-08-30 02:03:00",26.9,"2021-08-30 03:00:00",27.41,27.46,"2021-08-30 02:07:30",27.28,"2021-08-30 02:57:00",27.81,27.94,"2021-08-30 02:24:30",27.72,"2021-08-30 02:02:00",27.49,27.55,"2021-08-30 02:49:30",27.43,"2021-08-30 02:27:00",20.45,20.47,"2021-08-30 02:00:30",20.43,"2021-08-30 02:46:30",29.02,29.04,"2021-08-30 02:50:00",28.99,"2021-08-30 02:43:30",23.71,23.73,"2021-08-30 02:00:30",23.69,"2021-08-30 02:46:00",11.64,11.65,"2021-08-30 02:22:30",11.63,"2021-08-30 02:09:30",34.52,34.54,"2021-08-30 02:27:30",34.5,"2021-08-30 02:21:30",38.6,38.62,"2021-08-30 02:00:30",38.58,"2021-08-30 02:37:30",0,0,1.176,182.8,34,181,3.3,"2021-08-30 02:10:00",0,"2021-08-30 02:23:30",1.765,153.4,35.56,140,4.2,"2021-08-30 02:03:30",0,"2021-08-30 02:06:30",-0.007,0
"2021-08-30 04:00:00",13024,93.9,"2021-08-30 03:54:00",12.62,0.051,"2021-08-30 03:24:00",0,"2021-08-30 03:00:30",1015,26.12,26.31,"2021-08-30 03:04:00",26.03,"2021-08-30 03:55:00",81.3,82.2,"2021-08-30 03:52:30",80.3,"2021-08-30 03:48:30",25.22,25.36,"2021-08-30 03:01:30",25.05,"2021-08-30 03:50:30",26.58,26.67,"2021-08-30 03:03:00",26.49,"2021-08-30 03:55:30",26.9,27.06,"2021-08-30 03:02:30",26.83,"2021-08-30 04:00:00",27.29,27.41,"2021-08-30 03:00:30",27.23,"2021-08-30 03:22:00",27.8,27.87,"2021-08-30 03:20:30",27.72,"2021-08-30 03:08:00",27.49,27.57,"2021-08-30 03:59:30",27.43,"2021-08-30 03:53:30",20.41,20.45,"2021-08-30 03:03:00",20.39,"2021-08-30 03:30:30",29.01,29.03,"2021-08-30 03:01:00",28.99,"2021-08-30 03:54:00",23.69,23.71,"2021-08-30 03:17:30",23.67,"2021-08-30 03:15:30",11.64,11.65,"2021-08-30 03:35:00",11.63,"2021-08-30 03:05:00",34.51,34.53,"2021-08-30 03:20:00",34.49,"2021-08-30 03:31:00",38.6,38.61,"2021-08-30 03:05:30",38.59,"2021-08-30 03:00:30",0.0009478169,0,1.149,166.5,36.84,179,3.2,"2021-08-30 03:33:00",0,"2021-08-30 03:28:00",2.157,157.3,30.55,150,5.8,"2021-08-30 03:33:30",0,"2021-08-30 03:37:00",-0.008,0
"2021-08-30 05:00:00",13025,93.9,"2021-08-30 04:00:30",12.6,0.051,"2021-08-30 04:28:00",0,"2021-08-30 04:00:30",1015,26.03,26.18,"2021-08-30 04:41:00",25.9,"2021-08-30 04:45:00",83.1,83.7,"2021-08-30 04:55:00",81.1,"2021-08-30 04:01:30",25,25.17,"2021-08-30 04:05:00",24.84,"2021-08-30 04:50:00",26.45,26.61,"2021-08-30 04:02:00",26.31,"2021-08-30 04:59:30",26.85,26.85,"2021-08-30 04:00:30",26.8,"2021-08-30 04:34:00",27.23,27.27,"2021-08-30 04:13:30",27.23,"2021-08-30 04:00:30",27.8,27.89,"2021-08-30 04:34:30",27.72,"2021-08-30 04:20:00",27.49,27.57,"2021-08-30 04:45:30",27.41,"2021-08-30 04:59:00",20.37,20.41,"2021-08-30 04:00:30",20.34,"2021-08-30 04:58:30",29.01,29.03,"2021-08-30 04:08:30",28.98,"2021-08-30 04:05:00",23.66,23.68,"2021-08-30 04:04:00",23.65,"2021-08-30 04:34:30",11.64,11.65,"2021-08-30 04:00:30",11.63,"2021-08-30 04:46:30",34.48,34.52,"2021-08-30 04:13:00",34.45,"2021-08-30 04:39:00",38.6,38.62,"2021-08-30 04:55:30",38.57,"2021-08-30 04:30:30",0.0004683627,0,1.063,169.5,34.63,107,2.6,"2021-08-30 04:17:30",0,"2021-08-30 04:23:30",2.134,160.8,28.66,174,5.2,"2021-08-30 04:45:30",0.3,"2021-08-30 04:22:00",-0.01,0
"2021-08-30 06:00:00",13026,94.1,"2021-08-30 05:05:30",12.58,0.589,"2021-08-30 05:00:30",0,"2021-08-30 05:00:30",1016,26.83,27.86,"2021-08-30 05:56:00",25.96,"2021-08-30 05:25:00",84.2,86.2,"2021-08-30 05:56:30",82.4,"2021-08-30 05:27:00",24.88,24.98,"2021-08-30 05:35:30",24.84,"2021-08-30 05:03:00",26.3,26.43,"2021-08-30 05:01:00",26.11,"2021-08-30 06:00:00",26.7,26.85,"2021-08-30 05:03:30",26.63,"2021-08-30 05:48:00",27.21,27.25,"2021-08-30 05:08:30",27.12,"2021-08-30 06:00:00",27.78,27.85,"2021-08-30 05:02:30",27.65,"2021-08-30 05:47:00",27.46,27.54,"2021-08-30 05:15:30",27.35,"2021-08-30 05:30:30",20.35,20.37,"2021-08-30 05:01:00",20.32,"2021-08-30 05:51:00",29,29.03,"2021-08-30 05:28:00",28.98,"2021-08-30 05:47:30",23.65,23.66,"2021-08-30 05:01:30",23.63,"2021-08-30 05:43:30",11.63,11.63,"2021-08-30 05:01:30",11.61,"2021-08-30 05:38:30",34.47,34.49,"2021-08-30 05:22:00",34.44,"2021-08-30 05:52:00",38.6,38.62,"2021-08-30 05:09:30",38.58,"2021-08-30 05:23:00",0.201274,0,0.943,166.1,32.81,130,3.2,"2021-08-30 05:34:30",0,"2021-08-30 05:00:30",2.112,163.4,26.79,148,5.6,"2021-08-30 05:29:30",0,"2021-08-30 05:46:30",0.009,0
"2021-08-30 07:00:00",13027,94.7,"2021-08-30 06:00:30",12.59,12.32,"2021-08-30 06:00:30",0,"2021-08-30 06:00:30",1016,26.66,28.09,"2021-08-30 06:26:00",25.91,"2021-08-30 06:58:30",84.7,89.4,"2021-08-30 06:58:00",82.5,"2021-08-30 06:32:00",24.92,25.07,"2021-08-30 06:53:00",24.84,"2021-08-30 06:07:30",26.17,26.28,"2021-08-30 06:00:30",26.08,"2021-08-30 06:27:00",26.62,26.65,"2021-08-30 06:00:30",26.47,"2021-08-30 06:55:00",27.07,27.23,"2021-08-30 06:07:30",27.02,"2021-08-30 06:15:00",27.71,27.87,"2021-08-30 06:10:00",27.54,"2021-08-30 06:47:30",27.43,27.53,"2021-08-30 06:19:30",27.32,"2021-08-30 06:33:30",20.36,20.41,"2021-08-30 06:49:00",20.32,"2021-08-30 06:03:30",28.98,29.01,"2021-08-30 06:04:30",28.94,"2021-08-30 06:48:00",23.63,23.65,"2021-08-30 06:54:00",23.61,"2021-08-30 06:34:00",11.62,11.63,"2021-08-30 06:10:30",11.61,"2021-08-30 06:07:00",34.45,34.48,"2021-08-30 06:46:00",34.42,"2021-08-30 06:23:00",38.6,38.62,"2021-08-30 06:18:30",38.58,"2021-08-30 06:14:30",1.331882,1,1.138,173.2,35.62,127,3.2,"2021-08-30 06:05:30",0,"2021-08-30 06:27:30",1.97,163.7,31.32,180,5.2,"2021-08-30 06:45:00",0,"2021-08-30 06:28:00",0.24,0.275
"2021-08-30 08:00:00",13028,94.8,"2021-08-30 07:16:30",12.9,12.96,"2021-08-30 07:36:00",0.046,"2021-08-30 07:36:30",1017,27.57,29.65,"2021-08-30 07:59:00",25.76,"2021-08-30 07:04:30",82.7,88.7,"2021-08-30 07:01:00",79.28,"2021-08-30 07:32:30",25.13,25.31,"2021-08-30 07:52:30",25.05,"2021-08-30 07:02:30",26.17,26.24,"2021-08-30 07:07:00",26.06,"2021-08-30 07:29:00",26.48,26.62,"2021-08-30 07:06:30",26.44,"2021-08-30 07:05:00",27.02,27.08,"2021-08-30 07:40:30",26.99,"2021-08-30 08:00:00",27.62,27.75,"2021-08-30 07:10:30",27.52,"2021-08-30 07:23:30",27.38,27.5,"2021-08-30 07:25:30",27.3,"2021-08-30 07:36:30",20.44,20.47,"2021-08-30 07:57:30",20.39,"2021-08-30 07:00:30",28.96,28.98,"2021-08-30 07:26:30",28.94,"2021-08-30 07:19:00",23.62,23.64,"2021-08-30 07:04:00",23.61,"2021-08-30 07:44:00",11.61,11.62,"2021-08-30 07:00:30",11.6,"2021-08-30 07:32:00",34.46,34.49,"2021-08-30 07:06:00",34.43,"2021-08-30 07:48:30",38.6,38.62,"2021-08-30 07:37:00",38.58,"2021-08-30 07:31:30",2.085372,0,1.389,176.9,36.02,145,4.1,"2021-08-30 07:46:00",0,"2021-08-30 07:22:00",2.683,161,27.71,139,7.4,"2021-08-30 07:11:30",0,"2021-08-30 07:24:00",0.4,1.104
"2021-08-30 09:00:00",13029,94.4,"2021-08-30 09:00:00",13.02,13.12,"2021-08-30 08:04:00",0.106,"2021-08-30 08:02:00",1017,30.59,33.35,"2021-08-30 08:48:00",28.82,"2021-08-30 08:01:00",77.74,82.3,"2021-08-30 08:13:30",74.4,"2021-08-30 08:57:30",25.84,26.89,"2021-08-30 08:59:00",25.24,"2021-08-30 08:04:00",26.17,26.24,"2021-08-30 08:18:00",26.06,"2021-08-30 08:13:30",26.44,26.44,"2021-08-30 08:00:30",26.42,"2021-08-30 08:24:30",26.96,27.06,"2021-08-30 08:01:30",26.81,"2021-08-30 08:50:30",27.58,27.66,"2021-08-30 08:43:30",27.52,"2021-08-30 08:07:30",27.33,27.48,"2021-08-30 08:34:30",27.28,"2021-08-30 08:01:00",20.56,20.68,"2021-08-30 08:57:30",20.46,"2021-08-30 08:02:00",28.91,28.96,"2021-08-30 08:05:30",28.85,"2021-08-30 08:56:30",23.59,23.61,"2021-08-30 08:00:30",23.58,"2021-08-30 08:42:00",11.6,11.61,"2021-08-30 08:25:30",11.59,"2021-08-30 08:52:00",34.41,34.45,"2021-08-30 08:00:30",34.35,"2021-08-30 08:55:30",38.61,38.62,"2021-08-30 08:03:30",38.59,"2021-08-30 08:01:30",10.56788,0,1.562,183,30.9,168,3.9,"2021-08-30 08:46:00",0.3,"2021-08-30 08:13:00",2.522,157.9,28.96,132,6.2,"2021-08-30 08:48:00",0.3,"2021-08-30 08:18:00",2.212,1.933
"2021-08-30 10:00:00",13030,93.4,"2021-08-30 09:59:30",13.31,17.15,"2021-08-30 09:32:30",0.238,"2021-08-30 09:49:30",1017,28.98,31.34,"2021-08-30 09:09:00",28.21,"2021-08-30 09:16:00",74.88,77.07,"2021-08-30 09:35:00",73.05,"2021-08-30 09:02:00",28.03,28.96,"2021-08-30 10:00:00",26.87,"2021-08-30 09:01:30",26.3,26.58,"2021-08-30 09:59:00",26.12,"2021-08-30 09:06:30",26.43,26.44,"2021-08-30 09:00:30",26.37,"2021-08-30 09:34:30",26.84,26.99,"2021-08-30 09:06:00",26.81,"2021-08-30 09:01:00",27.58,27.66,"2021-08-30 09:03:00",27.52,"2021-08-30 09:03:30",27.31,27.39,"2021-08-30 09:13:00",27.28,"2021-08-30 09:01:00",20.78,20.88,"2021-08-30 09:59:00",20.68,"2021-08-30 09:00:30",28.82,28.87,"2021-08-30 09:00:30",28.74,"2021-08-30 09:58:00",23.57,23.59,"2021-08-30 09:28:00",23.55,"2021-08-30 09:56:00",11.59,11.6,"2021-08-30 09:11:00",11.58,"2021-08-30 09:35:30",34.34,34.38,"2021-08-30 09:00:30",34.29,"2021-08-30 10:00:00",38.59,38.61,"2021-08-30 09:01:00",38.57,"2021-08-30 09:51:00",17.69959,0,1.675,178.8,31.66,202,4.2,"2021-08-30 09:27:00",0,"2021-08-30 09:04:00",2.362,160.3,29.41,161,6.2,"2021-08-30 09:00:30",0.4,"2021-08-30 09:16:00",3.618,2.672
"2021-08-30 11:00:00",13031,91.6,"2021-08-30 11:00:00",13.31,18.01,"2021-08-30 10:06:00",0.205,"2021-08-30 10:33:30",1017,29.57,31.11,"2021-08-30 10:19:00",28.37,"2021-08-30 10:38:00",74.51,77,"2021-08-30 10:11:30",71.31,"2021-08-30 10:56:00",29.87,30.7,"2021-08-30 10:59:30",29.06,"2021-08-30 10:00:30",26.78,27.1,"2021-08-30 10:57:30",26.49,"2021-08-30 10:12:30",26.45,26.52,"2021-08-30 10:50:00",26.42,"2021-08-30 10:00:30",26.82,26.89,"2021-08-30 10:33:00",26.81,"2021-08-30 10:00:30",27.57,27.66,"2021-08-30 10:16:00",27.48,"2021-08-30 10:45:30",27.3,27.36,"2021-08-30 10:51:00",27.28,"2021-08-30 10:02:00",20.94,21.01,"2021-08-30 10:57:00",20.87,"2021-08-30 10:01:00",28.72,28.76,"2021-08-30 10:02:30",28.67,"2021-08-30 11:00:00",23.55,23.56,"2021-08-30 10:12:00",23.53,"2021-08-30 10:58:30",11.57,11.58,"2021-08-30 10:01:00",11.56,"2021-08-30 10:56:30",34.29,34.32,"2021-08-30 10:01:30",34.24,"2021-08-30 10:56:00",38.58,38.6,"2021-08-30 10:07:30",38.56,"2021-08-30 10:48:30",19.35639,0,1.568,184,30,217,3.5,"2021-08-30 10:56:00",0,"2021-08-30 10:04:00",2.484,160.9,26.56,185,6.7,"2021-08-30 10:06:00",0,"2021-08-30 10:28:00",4.005,3.184
"2021-08-30 12:00:00",13032,89.1,"2021-08-30 11:40:00",13.3,16.65,"2021-08-30 11:36:30",0.156,"2021-08-30 11:30:00",1016,29.71,31.54,"2021-08-30 11:58:30",28.32,"2021-08-30 11:38:30",73.59,76.08,"2021-08-30 11:09:30",71.3,"2021-08-30 11:19:30",31.44,31.91,"2021-08-30 11:52:30",30.65,"2021-08-30 11:02:00",27.41,27.81,"2021-08-30 11:58:30",27.08,"2021-08-30 11:02:30",26.65,26.85,"2021-08-30 11:59:00",26.44,"2021-08-30 11:03:00",26.82,26.88,"2021-08-30 11:56:30",26.81,"2021-08-30 11:00:30",27.53,27.62,"2021-08-30 11:03:30",27.42,"2021-08-30 11:54:00",27.3,27.4,"2021-08-30 11:05:30",27.25,"2021-08-30 11:15:00",21.03,21.07,"2021-08-30 11:41:30",21,"2021-08-30 11:00:30",28.62,28.7,"2021-08-30 11:01:00",28.57,"2021-08-30 11:59:30",23.54,23.56,"2021-08-30 11:13:30",23.52,"2021-08-30 11:05:00",11.56,11.57,"2021-08-30 11:02:30",11.54,"2021-08-30 11:45:00",34.25,34.28,"2021-08-30 11:07:30",34.22,"2021-08-30 11:52:30",38.57,38.59,"2021-08-30 11:02:00",38.55,"2021-08-30 11:17:00",15.50095,0,1.38,179.8,33.98,120,4.6,"2021-08-30 11:33:30",0.3,"2021-08-30 11:02:30",2.279,166.9,25.32,124,5,"2021-08-30 11:08:00",0,"2021-08-30 11:32:30",3.23,3.455
"2021-08-30 13:00:00",13033,86,"2021-08-30 13:00:00",13.3,13.39,"2021-08-30 12:16:30",0.16,"2021-08-30 12:29:30",1015,30.91,31.76,"2021-08-30 12:41:00",29.64,"2021-08-30 12:28:30",74.92,80.2,"2021-08-30 12:28:00",71.95,"2021-08-30 12:44:30",32,32.16,"2021-08-30 12:59:00",31.84,"2021-08-30 12:45:30",28.07,28.39,"2021-08-30 12:59:30",27.73,"2021-08-30 12:00:30",26.93,27.08,"2021-08-30 12:59:30",26.8,"2021-08-30 12:00:30",26.9,27.02,"2021-08-30 12:46:30",26.81,"2021-08-30 12:01:30",27.5,27.61,"2021-08-30 12:17:00",27.38,"2021-08-30 12:46:00",27.3,27.38,"2021-08-30 12:19:00",27.22,"2021-08-30 12:55:30",20.99,21.05,"2021-08-30 12:03:30",20.93,"2021-08-30 12:53:30",28.56,28.6,"2021-08-30 12:05:00",28.51,"2021-08-30 12:57:30",23.54,23.56,"2021-08-30 12:29:30",23.52,"2021-08-30 12:05:30",11.54,11.56,"2021-08-30 12:22:30",11.53,"2021-08-30 12:48:30",34.24,34.27,"2021-08-30 12:29:30",34.2,"2021-08-30 12:58:30",38.56,38.59,"2021-08-30 12:46:00",38.53,"2021-08-30 12:25:30",15.49952,0,1.554,182.4,34.56,177,3.5,"2021-08-30 12:26:30",0,"2021-08-30 12:01:30",2.35,159.9,22.3,168,6.1,"2021-08-30 12:41:30",0,"2021-08-30 12:37:00",3.266,3.435
"2021-08-30 14:00:00",13034,85.3,"2021-08-30 13:32:30",13.35,19.69,"2021-08-30 13:52:00",0.215,"2021-08-30 14:00:00",1014,32.71,35.28,"2021-08-30 13:49:00",30.52,"2021-08-30 13:03:00",73.26,79.08,"2021-08-30 13:47:00",70.27,"2021-08-30 13:10:00",32.48,32.69,"2021-08-30 13:45:00",32.06,"2021-08-30 13:01:00",28.57,28.81,"2021-08-30 14:00:00",28.35,"2021-08-30 13:01:00",27.26,27.47,"2021-08-30 13:58:00",27.06,"2021-08-30 13:01:00",27.03,27.12,"2021-08-30 13:54:00",26.97,"2021-08-30 13:01:00",27.52,27.63,"2021-08-30 13:11:00",27.41,"2021-08-30 13:03:00",27.28,27.34,"2021-08-30 13:27:30",27.23,"2021-08-30 13:25:30",20.9,20.95,"2021-08-30 13:00:30",20.84,"2021-08-30 13:57:30",28.46,28.52,"2021-08-30 13:01:30",28.41,"2021-08-30 13:53:00",23.53,23.55,"2021-08-30 13:06:30",23.52,"2021-08-30 13:14:30",11.53,11.54,"2021-08-30 13:41:00",11.52,"2021-08-30 13:03:30",34.22,34.25,"2021-08-30 13:03:00",34.18,"2021-08-30 13:36:00",38.55,38.57,"2021-08-30 13:43:00",38.53,"2021-08-30 13:24:00",17.5402,0,1.585,182.4,33.58,202,3.5,"2021-08-30 13:17:00",0,"2021-08-30 13:32:30",2.638,162,23.24,218,6.4,"2021-08-30 13:33:30",0,"2021-08-30 13:48:00",3.781,3.147
"2021-08-30 15:00:00",13035,86.1,"2021-08-30 15:00:00",13.32,19.56,"2021-08-30 14:39:00",0.166,"2021-08-30 14:04:00",1014,29.22,29.7,"2021-08-30 14:24:00",28.82,"2021-08-30 15:00:00",72.35,75,"2021-08-30 14:37:00",69.52,"2021-08-30 14:18:00",32.36,32.72,"2021-08-30 14:07:30",31.85,"2021-08-30 14:59:00",28.99,29.18,"2021-08-30 14:46:30",28.77,"2021-08-30 14:00:30",27.58,27.7,"2021-08-30 14:56:00",27.38,"2021-08-30 14:01:00",27.21,27.25,"2021-08-30 14:54:00",27.07,"2021-08-30 14:01:00",27.56,27.66,"2021-08-30 14:23:00",27.46,"2021-08-30 14:12:30",27.28,27.36,"2021-08-30 14:29:00",27.19,"2021-08-30 14:54:30",20.74,20.84,"2021-08-30 14:00:30",20.63,"2021-08-30 14:56:30",28.39,28.43,"2021-08-30 14:00:30",28.36,"2021-08-30 14:50:30",23.54,23.56,"2021-08-30 14:26:30",23.52,"2021-08-30 14:01:30",11.53,11.54,"2021-08-30 14:01:30",11.52,"2021-08-30 14:01:00",34.23,34.25,"2021-08-30 14:33:00",34.2,"2021-08-30 14:06:00",38.55,38.57,"2021-08-30 14:51:30",38.52,"2021-08-30 14:27:00",13.27899,0,1.507,183.7,32.04,208,3.2,"2021-08-30 14:55:30",0.3,"2021-08-30 14:28:30",2.441,163.6,28.63,217,6.6,"2021-08-30 14:00:30",0,"2021-08-30 14:12:30",2.736,2.677
"2021-08-30 16:00:00",13036,83.4,"2021-08-30 16:00:00",13.15,13.25,"2021-08-30 15:58:30",0.001,"2021-08-30 15:56:00",1014,31.06,33.2,"2021-08-30 15:04:00",29.56,"2021-08-30 15:55:30",73.39,77.07,"2021-08-30 15:56:30",70.46,"2021-08-30 15:01:00",31.15,31.91,"2021-08-30 15:00:30",30.33,"2021-08-30 16:00:00",29.18,29.21,"2021-08-30 15:34:00",29.13,"2021-08-30 15:50:00",27.85,28.03,"2021-08-30 15:57:00",27.61,"2021-08-30 15:01:00",27.39,27.46,"2021-08-30 15:44:00",27.23,"2021-08-30 15:00:30",27.59,27.68,"2021-08-30 15:40:00",27.52,"2021-08-30 15:11:00",27.29,27.38,"2021-08-30 15:11:00",27.23,"2021-08-30 15:23:30",20.5,20.63,"2021-08-30 15:00:30",20.35,"2021-08-30 15:58:00",28.36,28.37,"2021-08-30 15:03:00",28.34,"2021-08-30 15:34:00",23.55,23.58,"2021-08-30 15:52:00",23.52,"2021-08-30 15:13:30",11.54,11.55,"2021-08-30 15:29:00",11.53,"2021-08-30 15:13:30",34.25,34.27,"2021-08-30 15:59:00",34.22,"2021-08-30 15:02:00",38.55,38.57,"2021-08-30 15:42:00",38.52,"2021-08-30 15:30:00",6.980609,0,1.233,184,33.31,134,2.9,"2021-08-30 15:35:30",0,"2021-08-30 15:47:00",2.195,161.6,28.96,131,5.7,"2021-08-30 15:25:00",0,"2021-08-30 15:21:30",1.48,1.938
"2021-08-30 17:00:00",13037,83.2,"2021-08-30 16:02:30",12.84,12.08,"2021-08-30 17:00:00",0,"2021-08-30 16:44:00",1015,29.67,30.68,"2021-08-30 16:15:00",28.85,"2021-08-30 16:31:00",76.09,79.38,"2021-08-30 16:44:30",72.15,"2021-08-30 16:00:30",29.69,30.34,"2021-08-30 16:00:30",29.06,"2021-08-30 16:56:30",29.08,29.2,"2021-08-30 16:03:30",28.95,"2021-08-30 16:58:30",28.06,28.11,"2021-08-30 16:45:00",27.93,"2021-08-30 16:01:00",27.55,27.65,"2021-08-30 16:23:30",27.44,"2021-08-30 16:00:30",27.64,27.77,"2021-08-30 16:56:00",27.52,"2021-08-30 16:02:00",27.31,27.38,"2021-08-30 16:32:30",27.25,"2021-08-30 16:13:00",20.23,20.36,"2021-08-30 16:01:00",20.12,"2021-08-30 16:59:30",28.34,28.36,"2021-08-30 16:32:00",28.32,"2021-08-30 16:30:00",23.56,23.58,"2021-08-30 16:39:30",23.54,"2021-08-30 16:04:00",11.54,11.55,"2021-08-30 16:19:30",11.53,"2021-08-30 16:22:30",34.27,34.29,"2021-08-30 16:15:00",34.25,"2021-08-30 16:00:30",38.55,38.56,"2021-08-30 16:05:00",38.53,"2021-08-30 16:06:30",1.710437,0,1.158,183.3,35.69,199,2.6,"2021-08-30 16:22:00",0,"2021-08-30 16:40:00",2.006,166.8,27.31,191,5.4,"2021-08-30 16:05:30",0,"2021-08-30 16:24:30",0.34,1.102
"2021-08-30 18:00:00",13038,87.7,"2021-08-30 17:00:30",12.77,0.078,"2021-08-30 18:00:00",0,"2021-08-30 17:00:30",1015,28.46,29.31,"2021-08-30 17:14:30",26.84,"2021-08-30 17:51:00",77.47,79.78,"2021-08-30 17:07:00",74.52,"2021-08-30 17:47:00",28.57,29.14,"2021-08-30 17:00:30",28.1,"2021-08-30 17:54:30",28.84,29.01,"2021-08-30 17:09:30",28.66,"2021-08-30 17:55:30",28.09,28.19,"2021-08-30 17:56:30",28.02,"2021-08-30 17:47:00",27.66,27.77,"2021-08-30 17:59:30",27.65,"2021-08-30 17:00:30",27.79,27.87,"2021-08-30 17:41:30",27.7,"2021-08-30 17:09:30",27.32,27.4,"2021-08-30 17:44:00",27.27,"2021-08-30 17:20:00",20.03,20.12,"2021-08-30 17:01:30",19.93,"2021-08-30 18:00:00",28.31,28.34,"2021-08-30 17:27:30",28.29,"2021-08-30 17:59:30",23.56,23.58,"2021-08-30 17:19:00",23.53,"2021-08-30 17:43:00",11.56,11.56,"2021-08-30 17:33:30",11.55,"2021-08-30 17:01:30",34.27,34.31,"2021-08-30 17:50:30",34.24,"2021-08-30 17:08:30",38.56,38.57,"2021-08-30 17:04:00",38.53,"2021-08-30 17:15:00",0.06014745,0,1.215,175.2,32.2,230,3.6,"2021-08-30 17:10:00",0,"2021-08-30 17:00:30",2.063,166,25.36,189,5.2,"2021-08-30 17:12:00",0.3,"2021-08-30 17:18:00",0.034,0.275
"2021-08-30 19:00:00",13039,91.1,"2021-08-30 18:00:30",12.76,0.053,"2021-08-30 18:54:00",0,"2021-08-30 18:00:30",1016,26.78,27.05,"2021-08-30 18:00:30",26.66,"2021-08-30 18:56:30",76.4,77.96,"2021-08-30 18:37:30",74.57,"2021-08-30 18:10:00",27.71,28.12,"2021-08-30 18:00:30",27.3,"2021-08-30 18:57:30",28.5,28.66,"2021-08-30 18:02:00",28.35,"2021-08-30 18:43:30",28.09,28.18,"2021-08-30 18:04:30",28.02,"2021-08-30 18:44:30",27.81,27.87,"2021-08-30 18:47:00",27.67,"2021-08-30 18:03:30",27.82,27.92,"2021-08-30 18:52:30",27.75,"2021-08-30 18:14:30",27.33,27.43,"2021-08-30 18:57:30",27.28,"2021-08-30 18:12:00",19.86,19.93,"2021-08-30 18:00:30",19.79,"2021-08-30 18:56:00",28.3,28.32,"2021-08-30 18:03:30",28.27,"2021-08-30 18:59:30",23.55,23.56,"2021-08-30 18:14:30",23.54,"2021-08-30 18:43:00",11.55,11.56,"2021-08-30 18:07:30",11.54,"2021-08-30 18:26:30",34.28,34.31,"2021-08-30 18:54:30",34.25,"2021-08-30 18:02:30",38.57,38.59,"2021-08-30 18:52:30",38.55,"2021-08-30 18:03:00",3.62715e-05,0,1.157,178.8,36.05,125,3.5,"2021-08-30 18:53:30",0,"2021-08-30 18:34:30",2.039,164.9,27.28,177,5.1,"2021-08-30 18:01:00",0.3,"2021-08-30 18:24:30",-0.005,0
"2021-08-30 20:00:00",13040,92.8,"2021-08-30 19:01:00",12.75,0.052,"2021-08-30 19:47:30",0,"2021-08-30 19:00:30",1016,27.77,28.37,"2021-08-30 19:26:00",26.6,"2021-08-30 19:04:30",78.06,80,"2021-08-30 19:34:30",75.8,"2021-08-30 19:02:00",27.06,27.32,"2021-08-30 19:00:30",26.84,"2021-08-30 20:00:00",28.2,28.39,"2021-08-30 19:04:30",28.02,"2021-08-30 19:56:00",28.06,28.08,"2021-08-30 19:00:30",27.96,"2021-08-30 19:55:30",27.85,27.87,"2021-08-30 19:08:00",27.83,"2021-08-30 19:01:00",27.94,28.03,"2021-08-30 19:34:00",27.82,"2021-08-30 19:05:30",27.4,27.5,"2021-08-30 19:52:30",27.3,"2021-08-30 19:21:30",19.73,19.8,"2021-08-30 19:01:00",19.66,"2021-08-30 19:58:30",28.26,28.29,"2021-08-30 19:18:30",28.24,"2021-08-30 19:46:00",23.54,23.56,"2021-08-30 19:05:00",23.52,"2021-08-30 19:33:00",11.55,11.56,"2021-08-30 19:25:30",11.55,"2021-08-30 19:04:30",34.27,34.3,"2021-08-30 19:05:00",34.25,"2021-08-30 19:07:00",38.57,38.59,"2021-08-30 19:11:30",38.55,"2021-08-30 19:11:00",0.0004555749,0,1.209,174,37.04,150,3.1,"2021-08-30 19:27:30",0,"2021-08-30 19:17:30",2.014,167.4,27.14,182,4.7,"2021-08-30 19:09:00",0,"2021-08-30 19:30:30",-0.004,0
"2021-08-30 21:00:00",13041,93,"2021-08-30 20:06:30",12.74,0.052,"2021-08-30 20:51:30",0,"2021-08-30 20:00:30",1016,28.16,28.41,"2021-08-30 20:34:00",27.45,"2021-08-30 20:49:00",78.46,80.2,"2021-08-30 20:43:30",76.43,"2021-08-30 20:01:00",26.6,26.86,"2021-08-30 20:00:30",26.4,"2021-08-30 20:56:30",27.89,28.07,"2021-08-30 20:01:00",27.73,"2021-08-30 20:44:00",27.92,28.08,"2021-08-30 20:07:30",27.82,"2021-08-30 20:51:30",27.85,27.88,"2021-08-30 20:26:00",27.83,"2021-08-30 20:17:30",27.98,28.1,"2021-08-30 20:54:30",27.91,"2021-08-30 20:19:00",27.48,27.55,"2021-08-30 20:48:00",27.37,"2021-08-30 20:04:00",19.63,19.68,"2021-08-30 20:05:00",19.57,"2021-08-30 20:56:00",28.24,28.27,"2021-08-30 20:01:30",28.21,"2021-08-30 20:41:00",23.53,23.56,"2021-08-30 20:06:30",23.51,"2021-08-30 21:00:00",11.55,11.56,"2021-08-30 20:58:30",11.55,"2021-08-30 20:00:30",34.27,34.29,"2021-08-30 20:07:00",34.26,"2021-08-30 20:01:30",38.56,38.59,"2021-08-30 20:55:30",38.54,"2021-08-30 20:35:00",0.02947956,0,1.132,167.1,33.9,196,3.4,"2021-08-30 20:01:00",0,"2021-08-30 20:04:00",2.14,162.2,25.73,148,5.8,"2021-08-30 20:50:30",0,"2021-08-30 20:23:30",-0.002,0
"2021-08-30 22:00:00",13042,93.1,"2021-08-30 21:18:30",12.72,0.051,"2021-08-30 21:52:30",0,"2021-08-30 21:00:30",1017,28.11,28.4,"2021-08-30 21:07:30",27.03,"2021-08-30 21:21:30",78.46,80.2,"2021-08-30 21:23:30",77.08,"2021-08-30 21:46:30",26.21,26.5,"2021-08-30 21:02:30",26.07,"2021-08-30 21:41:00",27.64,27.81,"2021-08-30 21:10:00",27.47,"2021-08-30 22:00:00",27.81,27.88,"2021-08-30 21:00:30",27.64,"2021-08-30 21:50:30",27.85,27.88,"2021-08-30 21:23:00",27.8,"2021-08-30 21:35:00",27.98,28.1,"2021-08-30 21:28:30",27.93,"2021-08-30 21:04:30",27.5,27.58,"2021-08-30 21:03:30",27.46,"2021-08-30 21:03:00",19.54,19.58,"2021-08-30 21:01:00",19.48,"2021-08-30 22:00:00",28.21,28.24,"2021-08-30 21:29:30",28.18,"2021-08-30 21:54:00",23.53,23.55,"2021-08-30 21:32:30",23.5,"2021-08-30 21:29:30",11.55,11.56,"2021-08-30 21:03:00",11.54,"2021-08-30 21:41:00",34.27,34.29,"2021-08-30 21:39:00",34.25,"2021-08-30 21:17:00",38.57,38.59,"2021-08-30 21:46:00",38.55,"2021-08-30 21:04:00",0.05370473,0,1.018,169.4,38.95,137,3.6,"2021-08-30 21:42:30",0,"2021-08-30 21:05:00",2.033,168.6,23.49,185,5.7,"2021-08-30 21:33:00",0,"2021-08-30 21:04:00",-0.001,0
"2021-08-30 23:00:00",13043,93.3,"2021-08-30 22:01:00",12.7,0.051,"2021-08-30 22:05:00",0,"2021-08-30 22:00:30",1017,26.53,26.65,"2021-08-30 22:41:00",26.43,"2021-08-30 22:54:30",76,77.3,"2021-08-30 22:49:30",74.63,"2021-08-30 22:31:30",25.94,26.11,"2021-08-30 22:02:30",25.86,"2021-08-30 22:23:00",27.39,27.61,"2021-08-30 22:00:30",27.26,"2021-08-30 22:57:00",27.66,27.72,"2021-08-30 22:01:00",27.59,"2021-08-30 22:57:00",27.82,27.85,"2021-08-30 22:00:30",27.72,"2021-08-30 22:18:30",27.98,28.06,"2021-08-30 22:27:30",27.93,"2021-08-30 22:04:30",27.5,27.6,"2021-08-30 22:12:00",27.48,"2021-08-30 22:01:00",19.46,19.5,"2021-08-30 22:00:30",19.42,"2021-08-30 22:50:00",28.18,28.21,"2021-08-30 22:08:30",28.15,"2021-08-30 22:52:30",23.5,23.53,"2021-08-30 22:00:30",23.47,"2021-08-30 22:55:30",11.54,11.55,"2021-08-30 22:26:00",11.53,"2021-08-30 22:43:00",34.28,34.3,"2021-08-30 22:16:30",34.26,"2021-08-30 22:14:30",38.58,38.59,"2021-08-30 22:32:30",38.55,"2021-08-30 22:02:30",0.007166169,0,1.142,171.2,38.55,179,3.4,"2021-08-30 22:46:30",0,"2021-08-30 22:18:00",2.373,161.1,23.04,163,5.2,"2021-08-30 22:43:30",0.4,"2021-08-30 22:47:30",-0.005,0
"2021-08-31 00:00:00",13044,93.9,"2021-08-30 23:17:00",12.68,0.051,"2021-08-30 23:07:00",0,"2021-08-30 23:00:30",1016,26.84,28.27,"2021-08-30 23:30:30",26.33,"2021-08-30 23:54:30",78.19,80.7,"2021-08-30 23:43:00",75.74,"2021-08-30 23:01:00",25.74,25.9,"2021-08-30 23:12:30",25.66,"2021-08-30 23:23:00",27.21,27.39,"2021-08-30 23:02:00",27.08,"2021-08-30 23:58:00",27.53,27.67,"2021-08-30 23:00:30",27.43,"2021-08-30 23:59:00",27.69,27.85,"2021-08-30 23:11:00",27.65,"2021-08-30 23:13:30",27.98,28.08,"2021-08-30 23:52:00",27.93,"2021-08-30 23:02:00",27.5,27.57,"2021-08-30 23:19:30",27.48,"2021-08-30 23:01:00",19.4,19.43,"2021-08-30 23:00:30",19.36,"2021-08-30 23:54:00",28.16,28.2,"2021-08-30 23:15:00",28.13,"2021-08-30 23:58:00",23.49,23.51,"2021-08-30 23:28:30",23.46,"2021-08-30 23:06:00",11.54,11.55,"2021-08-30 23:07:30",11.53,"2021-08-30 23:14:30",34.28,34.31,"2021-08-30 23:42:30",34.27,"2021-08-30 23:02:00",38.59,38.6,"2021-08-30 23:43:00",38.57,"2021-08-30 23:27:30",0.01193067,0,1.128,165.9,38.94,220,3.9,"2021-08-30 23:22:00",0,"2021-08-30 23:05:30",2.264,170.4,28.68,153,6.7,"2021-08-30 23:22:00",0,"2021-08-30 23:31:00",-0.005,0
"2021-08-31 01:00:00",13045,93.8,"2021-08-31 00:20:00",12.66,0.05,"2021-08-31 00:11:00",0,"2021-08-31 00:00:30",1015,26.71,28.19,"2021-08-31 00:19:00",26.15,"2021-08-31 00:48:00",80.1,82.7,"2021-08-31 00:28:00",77.92,"2021-08-31 00:03:00",25.53,25.7,"2021-08-31 00:04:30",25.45,"2021-08-31 00:55:00",27.01,27.2,"2021-08-31 00:01:00",26.91,"2021-08-31 00:18:00",27.38,27.47,"2021-08-31 00:00:30",27.24,"2021-08-31 00:53:00",27.65,27.69,"2021-08-31 00:07:30",27.62,"2021-08-31 00:42:00",27.99,28.08,"2021-08-31 00:58:00",27.93,"2021-08-31 00:01:00",27.51,27.6,"2021-08-31 00:35:00",27.48,"2021-08-31 00:01:00",19.34,19.37,"2021-08-31 00:13:30",19.31,"2021-08-31 00:53:30",28.16,28.18,"2021-08-31 00:04:00",28.12,"2021-08-31 00:54:00",23.47,23.48,"2021-08-31 00:00:30",23.45,"2021-08-31 00:41:00",11.53,11.54,"2021-08-31 00:01:00",11.52,"2021-08-31 00:50:30",34.28,34.3,"2021-08-31 00:00:30",34.25,"2021-08-31 00:36:00",38.59,38.6,"2021-08-31 00:01:30",38.57,"2021-08-31 00:03:30",0.01120238,0,0.997,161.5,32.94,221,2.5,"2021-08-31 00:20:30",0,"2021-08-31 00:04:30",2.345,164.4,23.03,162,5.9,"2021-08-31 00:07:30",0,"2021-08-31 00:20:00",-0.008,0
"2021-08-31 02:00:00",13046,93.9,"2021-08-31 01:44:30",12.66,0.051,"2021-08-31 01:40:30",0,"2021-08-31 01:00:30",1015,27.98,28.25,"2021-08-31 01:29:30",27.07,"2021-08-31 01:02:30",83.2,84.9,"2021-08-31 01:50:30",80.4,"2021-08-31 02:00:00",25.39,25.52,"2021-08-31 01:01:30",25.25,"2021-08-31 01:47:30",26.85,27.03,"2021-08-31 01:17:00",26.72,"2021-08-31 01:49:30",27.26,27.31,"2021-08-31 01:00:30",27.19,"2021-08-31 01:55:30",27.61,27.65,"2021-08-31 01:00:30",27.49,"2021-08-31 01:47:00",27.99,28.08,"2021-08-31 01:51:00",27.93,"2021-08-31 01:05:30",27.52,27.62,"2021-08-31 01:19:30",27.48,"2021-08-31 01:01:00",19.3,19.32,"2021-08-31 01:00:30",19.29,"2021-08-31 01:28:00",28.13,28.15,"2021-08-31 01:15:30",28.1,"2021-08-31 01:23:00",23.45,23.47,"2021-08-31 01:11:30",23.43,"2021-08-31 01:33:30",11.52,11.53,"2021-08-31 01:26:30",11.52,"2021-08-31 01:52:00",34.26,34.29,"2021-08-31 01:03:30",34.24,"2021-08-31 01:27:00",38.59,38.6,"2021-08-31 01:00:30",38.57,"2021-08-31 01:23:30",0.006019936,0,1.01,161.6,36.19,175,3.4,"2021-08-31 01:57:30",0,"2021-08-31 01:07:00",2.242,167.3,21.74,155,4.9,"2021-08-31 01:11:00",0,"2021-08-31 01:37:30",-0.008,0
"2021-08-31 03:00:00",13047,94.1,"2021-08-31 02:36:30",12.64,0.051,"2021-08-31 02:16:00",0,"2021-08-31 02:00:30",1015,26.63,28.1,"2021-08-31 02:07:30",26.04,"2021-08-31 02:31:30",78.69,80.8,"2021-08-31 02:14:30",76.54,"2021-08-31 02:39:00",25.28,25.39,"2021-08-31 02:57:00",25.22,"2021-08-31 02:59:30",26.7,26.82,"2021-08-31 02:08:30",26.53,"2021-08-31 02:49:00",27.11,27.26,"2021-08-31 02:05:00",27.04,"2021-08-31 02:32:00",27.47,27.57,"2021-08-31 02:01:00",27.44,"2021-08-31 02:19:30",27.97,28.06,"2021-08-31 02:02:00",27.91,"2021-08-31 02:20:00",27.53,27.62,"2021-08-31 02:14:00",27.48,"2021-08-31 02:06:30",19.27,19.3,"2021-08-31 02:00:30",19.23,"2021-08-31 02:55:00",28.11,28.13,"2021-08-31 02:03:00",28.09,"2021-08-31 02:26:00",23.45,23.47,"2021-08-31 02:29:00",23.43,"2021-08-31 02:09:00",11.52,11.53,"2021-08-31 02:11:30",11.51,"2021-08-31 02:50:30",34.25,34.27,"2021-08-31 02:01:00",34.23,"2021-08-31 02:34:30",38.59,38.6,"2021-08-31 02:01:30",38.56,"2021-08-31 02:47:00",0.03968002,0,1.3,168.7,34.25,145,3,"2021-08-31 02:31:00",0,"2021-08-31 02:30:00",2.569,156.9,28.08,186,8.4,"2021-08-31 02:04:30",0.5,"2021-08-31 02:29:00",0,0
"2021-08-31 04:00:00",13048,93.9,"2021-08-31 03:48:00",12.61,0.051,"2021-08-31 03:18:00",0,"2021-08-31 03:00:30",1015,26.11,26.25,"2021-08-31 03:00:30",25.99,"2021-08-31 03:43:30",78.51,79.93,"2021-08-31 04:00:00",77.05,"2021-08-31 03:17:30",25.13,25.33,"2021-08-31 03:01:30",25.01,"2021-08-31 04:00:00",26.58,26.68,"2021-08-31 03:04:00",26.49,"2021-08-31 03:12:00",26.99,27.06,"2021-08-31 03:00:30",26.85,"2021-08-31 03:56:00",27.43,27.46,"2021-08-31 03:11:00",27.38,"2021-08-31 03:37:00",27.96,28.1,"2021-08-31 03:18:30",27.85,"2021-08-31 03:58:30",27.52,27.64,"2021-08-31 03:29:30",27.48,"2021-08-31 03:02:00",19.22,19.24,"2021-08-31 03:05:30",19.18,"2021-08-31 03:51:00",28.1,28.13,"2021-08-31 03:03:00",28.08,"2021-08-31 03:32:30",23.43,23.45,"2021-08-31 03:56:30",23.41,"2021-08-31 03:34:00",11.51,11.52,"2021-08-31 03:01:30",11.5,"2021-08-31 03:48:00",34.24,34.27,"2021-08-31 03:09:00",34.22,"2021-08-31 03:36:00",38.58,38.6,"2021-08-31 03:03:00",38.56,"2021-08-31 03:23:30",0.01960892,0,1.127,166.4,36.26,220,3,"2021-08-31 03:15:30",0,"2021-08-31 03:13:00",2.333,162.2,28.29,192,5.7,"2021-08-31 03:49:30",0.3,"2021-08-31 03:03:30",-0.005,0
"2021-08-31 05:00:00",13049,93.9,"2021-08-31 04:01:00",12.61,0.051,"2021-08-31 04:21:30",0,"2021-08-31 04:00:30",1015,26.98,28.1,"2021-08-31 04:45:30",25.94,"2021-08-31 04:29:00",79.92,82,"2021-08-31 04:49:30",77.78,"2021-08-31 04:29:30",24.91,25.09,"2021-08-31 04:00:30",24.84,"2021-08-31 04:55:30",26.45,26.61,"2021-08-31 04:13:00",26.31,"2021-08-31 04:57:30",26.86,26.96,"2021-08-31 04:03:30",26.81,"2021-08-31 04:24:00",27.33,27.46,"2021-08-31 04:12:00",27.23,"2021-08-31 04:43:00",27.88,27.98,"2021-08-31 04:07:30",27.72,"2021-08-31 04:42:00",27.51,27.63,"2021-08-31 04:10:00",27.48,"2021-08-31 04:00:30",19.17,19.2,"2021-08-31 04:13:30",19.14,"2021-08-31 04:53:30",28.09,28.11,"2021-08-31 04:39:00",28.06,"2021-08-31 04:16:30",23.43,23.46,"2021-08-31 04:01:00",23.4,"2021-08-31 04:53:30",11.51,11.52,"2021-08-31 04:12:30",11.5,"2021-08-31 04:02:00",34.25,34.27,"2021-08-31 04:05:00",34.22,"2021-08-31 04:26:30",38.58,38.59,"2021-08-31 04:01:30",38.56,"2021-08-31 04:05:00",0.03331181,0,1.198,179.3,35.42,140,3.5,"2021-08-31 04:58:00",0,"2021-08-31 04:22:00",2.336,155.1,26.91,164,5.9,"2021-08-31 04:37:30",0,"2021-08-31 04:51:30",-0.003,0
"2021-08-31 06:00:00",13050,94.2,"2021-08-31 05:00:30",12.6,0.715,"2021-08-31 05:00:30",0,"2021-08-31 05:00:30",1016,28.17,28.54,"2021-08-31 05:59:30",27.63,"2021-08-31 05:05:30",79.83,81.5,"2021-08-31 05:21:00",78.51,"2021-08-31 05:31:00",24.75,24.92,"2021-08-31 05:07:00",24.64,"2021-08-31 05:37:30",26.32,26.45,"2021-08-31 05:05:00",26.16,"2021-08-31 05:47:30",26.79,26.85,"2021-08-31 05:00:30",26.65,"2021-08-31 05:59:00",27.24,27.28,"2021-08-31 05:02:00",27.23,"2021-08-31 05:00:30",27.81,27.92,"2021-08-31 05:03:00",27.72,"2021-08-31 05:05:30",27.51,27.61,"2021-08-31 06:00:00",27.48,"2021-08-31 05:02:00",19.13,19.16,"2021-08-31 05:15:30",19.1,"2021-08-31 05:53:00",28.06,28.08,"2021-08-31 05:00:30",28.04,"2021-08-31 05:17:00",23.38,23.42,"2021-08-31 05:07:30",23.35,"2021-08-31 05:50:00",11.5,11.51,"2021-08-31 05:01:00",11.49,"2021-08-31 05:46:30",34.24,34.27,"2021-08-31 05:05:30",34.22,"2021-08-31 05:00:30",38.57,38.59,"2021-08-31 05:01:00",38.55,"2021-08-31 05:39:30",0.2728696,0,1.158,177.1,37.51,167,2.8,"2021-08-31 05:49:00",0,"2021-08-31 05:15:00",2.268,164,27.17,139,5.1,"2021-08-31 05:05:30",0,"2021-08-31 05:07:30",0.022,0
"2021-08-31 07:00:00",13051,94.4,"2021-08-31 06:02:30",12.61,12.47,"2021-08-31 06:00:30",0,"2021-08-31 06:00:30",1017,28.36,29.3,"2021-08-31 06:58:00",27.67,"2021-08-31 06:12:30",78.3,81.2,"2021-08-31 06:45:30",76.02,"2021-08-31 06:18:00",24.68,24.76,"2021-08-31 06:13:30",24.64,"2021-08-31 06:07:30",26.19,26.27,"2021-08-31 06:07:00",26.12,"2021-08-31 06:07:30",26.65,26.75,"2021-08-31 06:03:00",26.6,"2021-08-31 06:58:00",27.2,27.27,"2021-08-31 06:05:00",27.1,"2021-08-31 06:48:30",27.8,27.89,"2021-08-31 06:12:00",27.72,"2021-08-31 06:17:00",27.51,27.56,"2021-08-31 06:09:30",27.48,"2021-08-31 06:42:00",19.1,19.12,"2021-08-31 06:00:30",19.08,"2021-08-31 06:48:00",28.04,28.08,"2021-08-31 06:02:00",28.01,"2021-08-31 06:47:00",23.37,23.39,"2021-08-31 06:08:30",23.35,"2021-08-31 06:55:30",11.49,11.5,"2021-08-31 06:55:00",11.48,"2021-08-31 06:28:30",34.22,34.24,"2021-08-31 06:04:30",34.19,"2021-08-31 06:52:00",38.57,38.59,"2021-08-31 06:04:30",38.55,"2021-08-31 06:54:00",0.8193813,0,1.022,176.8,35.48,156,3,"2021-08-31 06:49:00",0,"2021-08-31 06:01:30",1.984,160.2,24.48,151,4.4,"2021-08-31 06:38:00",0,"2021-08-31 06:27:00",0.144,0.279
"2021-08-31 08:00:00",13052,94.8,"2021-08-31 07:02:00",12.63,12.71,"2021-08-31 07:02:30",0.009,"2021-08-31 07:26:30",1017,27.71,30.32,"2021-08-31 07:44:30",26.72,"2021-08-31 07:01:00",77.57,79.42,"2021-08-31 07:15:00",75.45,"2021-08-31 07:31:00",24.78,24.92,"2021-08-31 07:45:00",24.64,"2021-08-31 07:07:00",26.1,26.24,"2021-08-31 07:05:30",25.95,"2021-08-31 07:54:00",26.56,26.65,"2021-08-31 07:00:30",26.42,"2021-08-31 07:54:30",27.06,27.23,"2021-08-31 07:06:00",27.02,"2021-08-31 07:10:00",27.79,27.87,"2021-08-31 07:08:00",27.71,"2021-08-31 08:00:00",27.51,27.65,"2021-08-31 07:41:00",27.48,"2021-08-31 07:43:00",19.08,19.1,"2021-08-31 07:17:00",19.06,"2021-08-31 07:35:00",28.01,28.03,"2021-08-31 07:01:30",27.98,"2021-08-31 07:49:00",23.36,23.37,"2021-08-31 07:18:30",23.33,"2021-08-31 07:42:30",11.49,11.5,"2021-08-31 07:00:30",11.48,"2021-08-31 07:03:00",34.2,34.22,"2021-08-31 07:40:00",34.17,"2021-08-31 07:34:30",38.56,38.58,"2021-08-31 07:30:30",38.55,"2021-08-31 07:01:00",1.271355,0,1.214,185.6,32.44,202,3,"2021-08-31 07:28:00",0,"2021-08-31 07:23:00",2.01,162.8,25,190,5.6,"2021-08-31 07:19:00",0.3,"2021-08-31 07:16:30",0.236,1.116
"2021-08-31 09:00:00",13053,94.6,"2021-08-31 09:00:00",12.76,12.83,"2021-08-31 08:02:30",0.097,"2021-08-31 08:08:00",1018,29.58,32.61,"2021-08-31 08:32:00",27.18,"2021-08-31 08:04:30",77.73,81.1,"2021-08-31 08:36:30",76.02,"2021-08-31 08:30:30",25.52,26.48,"2021-08-31 08:58:30",24.84,"2021-08-31 08:01:00",26,26.09,"2021-08-31 08:26:00",25.91,"2021-08-31 08:24:30",26.44,26.5,"2021-08-31 08:05:00",26.42,"2021-08-31 08:06:30",27.02,27.08,"2021-08-31 08:19:00",26.94,"2021-08-31 08:54:00",27.73,27.85,"2021-08-31 08:00:30",27.59,"2021-08-31 08:45:00",27.5,27.59,"2021-08-31 08:50:00",27.43,"2021-08-31 08:54:00",19.14,19.22,"2021-08-31 09:00:00",19.06,"2021-08-31 08:00:30",27.94,28.01,"2021-08-31 08:03:00",27.87,"2021-08-31 08:55:00",23.33,23.36,"2021-08-31 08:01:00",23.3,"2021-08-31 08:53:30",11.47,11.48,"2021-08-31 08:00:30",11.45,"2021-08-31 08:38:00",34.17,34.2,"2021-08-31 08:06:00",34.13,"2021-08-31 08:46:30",38.55,38.56,"2021-08-31 08:00:30",38.53,"2021-08-31 08:19:00",8.635248,0,1.74,197.4,28.78,198,5.1,"2021-08-31 08:29:30",0.3,"2021-08-31 08:49:30",2.251,175.8,28.37,185,5.3,"2021-08-31 08:37:00",0.5,"2021-08-31 08:28:30",1.771,1.949
"2021-08-31 10:00:00",13054,93.6,"2021-08-31 10:00:00",13.28,13.4,"2021-08-31 09:16:00",0.151,"2021-08-31 09:15:30",1018,30.29,31.91,"2021-08-31 09:30:00",29.05,"2021-08-31 09:07:00",75.46,80.9,"2021-08-31 09:09:00",71.74,"2021-08-31 09:32:30",27.54,28.73,"2021-08-31 09:59:30",26.48,"2021-08-31 09:00:30",26.19,26.43,"2021-08-31 09:55:00",25.9,"2021-08-31 09:03:00",26.43,26.44,"2021-08-31 09:00:30",26.34,"2021-08-31 09:58:00",26.95,27.04,"2021-08-31 09:01:30",26.81,"2021-08-31 09:49:00",27.62,27.77,"2021-08-31 09:01:00",27.52,"2021-08-31 09:16:00",27.48,27.55,"2021-08-31 09:09:30",27.35,"2021-08-31 09:51:30",19.28,19.36,"2021-08-31 09:57:30",19.21,"2021-08-31 09:04:30",27.82,27.9,"2021-08-31 09:00:30",27.73,"2021-08-31 09:57:30",23.29,23.31,"2021-08-31 09:01:00",23.26,"2021-08-31 09:55:30",11.45,11.46,"2021-08-31 09:03:30",11.44,"2021-08-31 09:25:30",34.12,34.17,"2021-08-31 09:03:30",34.08,"2021-08-31 09:49:00",38.54,38.56,"2021-08-31 09:25:30",38.52,"2021-08-31 09:09:00",17.24576,0,1.552,181.2,32.56,190,3.5,"2021-08-31 09:05:00",0,"2021-08-31 09:09:00",2.495,167.4,27.46,180,6.5,"2021-08-31 09:47:00",0.4,"2021-08-31 09:10:00",3.604,2.664
"2021-08-31 11:00:00",13055,91,"2021-08-31 11:00:00",13.3,15.31,"2021-08-31 10:25:30",0.192,"2021-08-31 10:59:30",1017,30.6,31.53,"2021-08-31 10:53:30",29.6,"2021-08-31 10:30:30",74.49,77.67,"2021-08-31 10:28:00",71.8,"2021-08-31 10:03:30",29.67,30.55,"2021-08-31 10:56:30",28.67,"2021-08-31 10:01:00",26.65,27.01,"2021-08-31 10:58:00",26.33,"2021-08-31 10:01:30",26.44,26.47,"2021-08-31 10:53:30",26.37,"2021-08-31 10:14:00",26.84,26.97,"2021-08-31 10:07:30",26.81,"2021-08-31 10:01:00",27.58,27.68,"2021-08-31 10:04:30",27.52,"2021-08-31 10:19:30",27.42,27.5,"2021-08-31 10:25:30",27.3,"2021-08-31 10:21:00",19.39,19.43,"2021-08-31 10:49:30",19.34,"2021-08-31 10:01:00",27.68,27.75,"2021-08-31 10:00:30",27.6,"2021-08-31 10:59:30",23.25,23.27,"2021-08-31 10:07:30",23.23,"2021-08-31 10:54:30",11.44,11.45,"2021-08-31 10:01:00",11.42,"2021-08-31 10:50:00",34.06,34.1,"2021-08-31 10:04:00",34.03,"2021-08-31 10:46:00",38.54,38.56,"2021-08-31 10:02:00",38.51,"2021-08-31 10:34:30",20.153,0,1.96,190.8,33.33,212,4.7,"2021-08-31 10:24:00",0,"2021-08-31 10:03:00",2.458,169.6,26.91,133,5.5,"2021-08-31 10:26:30",0,"2021-08-31 10:43:30",4.179,3.178
"2021-08-31 12:00:00",13056,90.4,"2021-08-31 11:31:30",13.31,16.61,"2021-08-31 11:56:00",0.198,"2021-08-31 11:29:00",1016,30.32,33.32,"2021-08-31 11:53:00",28.65,"2021-08-31 11:31:00",75.93,79.32,"2021-08-31 11:53:00",72.72,"2021-08-31 11:16:00",31.24,31.89,"2021-08-31 11:59:00",30.48,"2021-08-31 11:01:00",27.26,27.66,"2021-08-31 11:59:00",26.91,"2021-08-31 11:00:30",26.6,26.75,"2021-08-31 11:58:30",26.44,"2021-08-31 11:00:30",26.83,26.9,"2021-08-31 11:49:00",26.81,"2021-08-31 11:00:30",27.6,27.68,"2021-08-31 11:09:00",27.52,"2021-08-31 11:33:30",27.34,27.47,"2021-08-31 11:04:30",27.28,"2021-08-31 11:30:00",19.41,19.44,"2021-08-31 11:01:00",19.39,"2021-08-31 11:58:30",27.56,27.63,"2021-08-31 11:03:30",27.49,"2021-08-31 11:51:00",23.22,23.25,"2021-08-31 11:00:30",23.2,"2021-08-31 11:23:30",11.42,11.43,"2021-08-31 11:02:30",11.41,"2021-08-31 11:42:00",34.01,34.05,"2021-08-31 11:01:30",33.98,"2021-08-31 11:50:00",38.53,38.55,"2021-08-31 11:04:30",38.51,"2021-08-31 11:20:30",17.21563,0,2.217,200.9,23.92,149,6.2,"2021-08-31 11:29:00",0.6,"2021-08-31 11:19:00",2.362,174.9,28.69,197,7.6,"2021-08-31 11:43:30",0.5,"2021-08-31 11:20:30",3.527,3.445
"2021-08-31 13:00:00",13057,87.8,"2021-08-31 13:00:00",13.35,15.76,"2021-08-31 12:05:00",0.234,"2021-08-31 12:20:30",1016,31.18,40.18,"2021-08-31 12:49:00",28.47,"2021-08-31 12:21:00",75.16,82.6,"2021-08-31 12:52:30",70.98,"2021-08-31 12:43:30",31.92,32.28,"2021-08-31 12:58:30",31.73,"2021-08-31 12:31:00",27.96,28.22,"2021-08-31 13:00:00",27.59,"2021-08-31 12:03:00",26.88,27.06,"2021-08-31 12:53:30",26.67,"2021-08-31 12:02:30",26.94,27.04,"2021-08-31 12:52:30",26.81,"2021-08-31 12:00:30",27.59,27.68,"2021-08-31 12:27:30",27.48,"2021-08-31 12:21:30",27.31,27.4,"2021-08-31 12:47:00",27.28,"2021-08-31 12:05:30",19.32,19.4,"2021-08-31 12:00:30",19.24,"2021-08-31 12:59:00",27.43,27.5,"2021-08-31 12:00:30",27.37,"2021-08-31 12:53:00",23.22,23.25,"2021-08-31 12:28:30",23.19,"2021-08-31 12:46:30",11.41,11.42,"2021-08-31 12:11:30",11.4,"2021-08-31 12:31:30",33.99,34.02,"2021-08-31 12:04:30",33.96,"2021-08-31 12:48:00",38.53,38.54,"2021-08-31 12:02:00",38.51,"2021-08-31 12:05:30",17.10864,0,1.565,179.3,34.29,209,4.1,"2021-08-31 12:11:30",0,"2021-08-31 12:15:30",2.602,164.8,22.78,190,6.7,"2021-08-31 12:43:30",0,"2021-08-31 12:14:00",3.619,3.43
"2021-08-31 14:00:00",13058,87,"2021-08-31 13:35:00",13.36,17.58,"2021-08-31 13:00:30",0.233,"2021-08-31 13:45:30",1015,31.67,33.03,"2021-08-31 13:45:30",30.42,"2021-08-31 13:26:00",72.1,75.38,"2021-08-31 13:02:00",68.88,"2021-08-31 13:05:00",32.57,32.7,"2021-08-31 13:54:00",32.25,"2021-08-31 13:01:00",28.5,28.79,"2021-08-31 13:57:30",28.19,"2021-08-31 13:02:00",27.22,27.47,"2021-08-31 13:58:30",27.04,"2021-08-31 13:03:00",27.03,27.15,"2021-08-31 13:55:00",26.99,"2021-08-31 13:01:00",27.6,27.68,"2021-08-31 13:29:00",27.51,"2021-08-31 13:30:30",27.31,27.4,"2021-08-31 13:25:30",27.28,"2021-08-31 13:00:30",19.19,19.26,"2021-08-31 13:02:00",19.1,"2021-08-31 13:59:00",27.28,27.36,"2021-08-31 13:03:00",27.21,"2021-08-31 13:56:30",23.19,23.22,"2021-08-31 13:11:00",23.18,"2021-08-31 13:26:30",11.4,11.41,"2021-08-31 13:37:00",11.4,"2021-08-31 13:02:00",33.97,33.98,"2021-08-31 13:00:30",33.95,"2021-08-31 13:17:30",38.51,38.53,"2021-08-31 13:01:00",38.49,"2021-08-31 13:45:00",17.27958,0,1.476,181.1,39.66,192,3.7,"2021-08-31 13:29:30",0,"2021-08-31 13:37:00",2.537,168.1,24.55,164,5.6,"2021-08-31 13:25:30",0,"2021-08-31 13:44:30",3.688,3.168
"2021-08-31 15:00:00",13059,87.3,"2021-08-31 14:23:30",13.11,13.55,"2021-08-31 14:27:00",0.001,"2021-08-31 14:29:00",1015,NAN,NAN,"2021-08-31 14:17:30",NAN,"2021-08-31 14:17:30",NAN,NAN,"2021-08-31 14:17:30",NAN,"2021-08-31 14:17:30",32.38,32.8,"2021-08-31 14:08:00",31.83,"2021-08-31 14:59:00",28.97,29.18,"2021-08-31 14:54:30",28.77,"2021-08-31 14:00:30",27.56,27.7,"2021-08-31 14:54:00",27.39,"2021-08-31 14:01:30",27.21,27.25,"2021-08-31 14:42:00",27.07,"2021-08-31 14:05:00",27.6,27.68,"2021-08-31 14:20:30",27.52,"2021-08-31 14:03:30",27.3,27.41,"2021-08-31 14:51:30",27.28,"2021-08-31 14:00:30",18.99,19.11,"2021-08-31 14:00:30",18.85,"2021-08-31 14:58:00",27.18,27.22,"2021-08-31 14:00:30",27.14,"2021-08-31 14:56:30",23.2,23.22,"2021-08-31 14:29:00",23.18,"2021-08-31 14:01:00",11.41,11.42,"2021-08-31 14:58:30",11.39,"2021-08-31 14:05:00",33.98,34,"2021-08-31 14:43:30",33.96,"2021-08-31 14:11:30",38.51,38.52,"2021-08-31 14:03:00",38.49,"2021-08-31 14:03:30",13.48069,0,1.803,194.9,32.03,214,3.9,"2021-08-31 14:57:30",0,"2021-08-31 14:51:30",2.685,173.2,25.11,173,6.5,"2021-08-31 14:32:30",0,"2021-08-31 14:10:00",NAN,0
"2021-08-31 16:00:00",13060,86.2,"2021-08-31 15:59:30",13.12,13.38,"2021-08-31 15:57:30",0.002,"2021-08-31 15:56:30",1015,28.29,28.9,"2021-08-31 15:39:00",27.8,"2021-08-31 15:19:30",73.75,76.81,"2021-08-31 15:43:00",71.23,"2021-08-31 15:26:00",31.09,31.83,"2021-08-31 15:02:00",30.23,"2021-08-31 15:57:30",29.18,29.22,"2021-08-31 15:10:00",29.15,"2021-08-31 15:00:30",27.83,28,"2021-08-31 15:50:00",27.65,"2021-08-31 15:03:30",27.38,27.46,"2021-08-31 15:49:30",27.23,"2021-08-31 15:00:30",27.6,27.68,"2021-08-31 15:53:00",27.52,"2021-08-31 15:02:00",27.31,27.42,"2021-08-31 15:42:00",27.28,"2021-08-31 15:01:00",18.7,18.85,"2021-08-31 15:01:30",18.53,"2021-08-31 15:59:30",27.15,27.15,"2021-08-31 15:06:00",27.13,"2021-08-31 15:59:00",23.22,23.25,"2021-08-31 15:59:00",23.2,"2021-08-31 15:12:00",11.42,11.42,"2021-08-31 15:00:30",11.4,"2021-08-31 15:18:00",34,34.03,"2021-08-31 15:48:30",33.97,"2021-08-31 15:00:30",38.51,38.52,"2021-08-31 15:48:00",38.49,"2021-08-31 15:18:00",8.144053,0,2.063,206.1,23.17,196,5.1,"2021-08-31 15:59:00",0,"2021-08-31 15:02:30",2.592,176.7,29.77,157,5.9,"2021-08-31 15:21:00",0.4,"2021-08-31 15:25:30",1.624,1.96
"2021-08-31 17:00:00",13061,86.2,"2021-08-31 16:01:00",12.85,11.93,"2021-08-31 17:00:00",0,"2021-08-31 16:38:30",1015,27.83,28.79,"2021-08-31 16:27:30",26.97,"2021-08-31 16:49:30",75.67,77.89,"2021-08-31 16:40:30",72.83,"2021-08-31 16:04:00",29.52,30.23,"2021-08-31 16:01:00",28.88,"2021-08-31 16:59:30",29.07,29.22,"2021-08-31 16:03:00",28.97,"2021-08-31 16:33:30",28.06,28.11,"2021-08-31 16:58:00",27.91,"2021-08-31 16:00:30",27.57,27.67,"2021-08-31 16:47:00",27.44,"2021-08-31 16:00:30",27.71,27.83,"2021-08-31 16:44:30",27.54,"2021-08-31 16:03:30",27.3,27.39,"2021-08-31 16:21:00",27.28,"2021-08-31 16:02:30",18.41,18.55,"2021-08-31 16:00:30",18.29,"2021-08-31 16:58:00",27.13,27.15,"2021-08-31 16:31:00",27.11,"2021-08-31 16:57:30",23.25,23.28,"2021-08-31 16:56:30",23.22,"2021-08-31 16:00:30",11.42,11.43,"2021-08-31 16:14:00",11.42,"2021-08-31 16:06:00",34.01,34.04,"2021-08-31 16:05:00",33.99,"2021-08-31 16:32:30",38.52,38.53,"2021-08-31 16:45:00",38.5,"2021-08-31 16:01:00",2.266798,0,1.862,207,22.07,215,4.2,"2021-08-31 16:48:00",0.4,"2021-08-31 16:04:00",2.537,178,27.57,16,7.5,"2021-08-31 16:36:00",0,"2021-08-31 16:31:00",0.443,1.109
"2021-08-31 18:00:00",13062,88.7,"2021-08-31 17:00:30",12.78,0.077,"2021-08-31 18:00:00",0,"2021-08-31 17:00:30",1016,28.15,28.47,"2021-08-31 17:19:00",27.46,"2021-08-31 17:58:00",78.74,80.9,"2021-08-31 17:50:30",75.44,"2021-08-31 17:01:00",28.38,28.94,"2021-08-31 17:01:00",27.89,"2021-08-31 17:54:00",28.82,28.99,"2021-08-31 17:02:00",28.56,"2021-08-31 17:57:30",28.12,28.21,"2021-08-31 17:40:00",28.02,"2021-08-31 17:05:00",27.69,27.8,"2021-08-31 17:54:00",27.65,"2021-08-31 17:00:30",27.8,27.9,"2021-08-31 17:59:00",27.72,"2021-08-31 17:05:30",27.33,27.45,"2021-08-31 17:49:30",27.28,"2021-08-31 17:00:30",18.19,18.29,"2021-08-31 17:00:30",18.09,"2021-08-31 17:59:00",27.11,27.13,"2021-08-31 17:20:30",27.09,"2021-08-31 17:45:30",23.24,23.26,"2021-08-31 17:59:00",23.22,"2021-08-31 17:18:30",11.44,11.45,"2021-08-31 17:39:30",11.42,"2021-08-31 17:53:30",34.03,34.05,"2021-08-31 17:49:30",34,"2021-08-31 17:00:30",38.52,38.54,"2021-08-31 17:36:30",38.5,"2021-08-31 17:02:00",0.116733,0,1.907,204.8,24.37,208,5.1,"2021-08-31 17:45:00",0,"2021-08-31 17:19:30",2.382,176.8,28.55,207,5.9,"2021-08-31 17:44:30",0.4,"2021-08-31 17:56:00",0.044,0.272
"2021-08-31 19:00:00",13063,90.5,"2021-08-31 18:29:30",12.75,0.052,"2021-08-31 18:54:30",0,"2021-08-31 18:00:30",1016,27.38,28.11,"2021-08-31 18:11:00",26.47,"2021-08-31 18:20:30",83.9,87.7,"2021-08-31 18:41:30",77.58,"2021-08-31 18:03:00",27.55,27.91,"2021-08-31 18:01:00",27.27,"2021-08-31 18:55:30",28.47,28.62,"2021-08-31 18:05:00",28.32,"2021-08-31 18:59:30",28.1,28.26,"2021-08-31 18:05:00",28,"2021-08-31 18:56:00",27.84,27.87,"2021-08-31 18:28:00",27.7,"2021-08-31 18:01:00",27.88,28.03,"2021-08-31 18:59:00",27.77,"2021-08-31 18:05:00",27.42,27.53,"2021-08-31 18:55:30",27.28,"2021-08-31 18:06:00",18.04,18.09,"2021-08-31 18:00:30",17.97,"2021-08-31 19:00:00",27.1,27.13,"2021-08-31 18:35:30",27.09,"2021-08-31 18:21:00",23.24,23.26,"2021-08-31 18:06:00",23.21,"2021-08-31 18:21:30",11.43,11.44,"2021-08-31 18:09:30",11.43,"2021-08-31 18:02:00",34.03,34.06,"2021-08-31 18:32:30",34,"2021-08-31 18:29:00",38.52,38.55,"2021-08-31 18:21:30",38.49,"2021-08-31 18:32:30",0.06618214,0.4,1.524,181.9,33.35,185,4.4,"2021-08-31 18:46:00",0,"2021-08-31 18:14:00",2.351,170.2,26.33,203,5.9,"2021-08-31 18:46:00",0,"2021-08-31 18:17:30",0.003,0
"2021-08-31 20:00:00",13064,91.7,"2021-08-31 19:57:00",12.74,0.052,"2021-08-31 19:11:00",0,"2021-08-31 19:00:30",1017,25.93,27.67,"2021-08-31 19:00:30",24.38,"2021-08-31 19:43:30",86.1,92.7,"2021-08-31 20:00:00",78.57,"2021-08-31 19:29:00",26.95,27.3,"2021-08-31 19:01:00",26.66,"2021-08-31 20:00:00",28.17,28.37,"2021-08-31 19:00:30",27.96,"2021-08-31 19:59:30",28.06,28.11,"2021-08-31 19:01:30",27.98,"2021-08-31 19:47:00",27.86,27.88,"2021-08-31 19:21:00",27.85,"2021-08-31 19:00:30",27.98,28.1,"2021-08-31 19:43:00",27.9,"2021-08-31 19:01:30",27.5,27.57,"2021-08-31 19:04:00",27.38,"2021-08-31 19:02:00",17.96,17.98,"2021-08-31 19:04:00",17.93,"2021-08-31 19:25:00",27.1,27.12,"2021-08-31 19:59:30",27.08,"2021-08-31 19:03:00",23.21,23.25,"2021-08-31 19:01:30",23.18,"2021-08-31 19:59:30",11.43,11.44,"2021-08-31 19:55:00",11.43,"2021-08-31 19:02:30",34.04,34.06,"2021-08-31 19:15:30",34.02,"2021-08-31 19:04:00",38.52,38.53,"2021-08-31 19:01:30",38.49,"2021-08-31 19:14:00",0.05367175,1.2,1.319,181.9,62.13,16,3.8,"2021-08-31 19:04:30",0,"2021-08-31 19:30:00",1.865,171,36.69,127,6.2,"2021-08-31 19:32:00",0,"2021-08-31 19:20:30",-0.004,0
"2021-08-31 21:00:00",13065,92,"2021-08-31 20:00:30",12.73,0.056,"2021-08-31 20:58:30",0,"2021-08-31 20:00:30",1017,24.88,25.44,"2021-08-31 21:00:00",23.83,"2021-08-31 20:32:30",92.9,95.4,"2021-08-31 20:26:00",87.6,"2021-08-31 21:00:00",26.46,26.68,"2021-08-31 20:02:30",26.27,"2021-08-31 20:48:00",27.88,28.06,"2021-08-31 20:00:30",27.73,"2021-08-31 20:42:00",27.95,28.08,"2021-08-31 20:07:00",27.84,"2021-08-31 20:45:00",27.86,27.91,"2021-08-31 20:17:00",27.83,"2021-08-31 20:29:00",27.99,28.1,"2021-08-31 20:01:30",27.93,"2021-08-31 20:03:00",27.51,27.59,"2021-08-31 20:24:30",27.48,"2021-08-31 20:02:30",18.09,18.22,"2021-08-31 20:58:30",17.95,"2021-08-31 20:00:30",27.12,27.15,"2021-08-31 20:34:30",27.1,"2021-08-31 20:01:30",23.2,23.23,"2021-08-31 20:35:30",23.17,"2021-08-31 20:13:00",11.43,11.44,"2021-08-31 20:01:30",11.43,"2021-08-31 20:06:30",34.06,34.08,"2021-08-31 20:50:30",34.03,"2021-08-31 20:01:00",38.53,38.55,"2021-08-31 20:50:00",38.51,"2021-08-31 20:15:30",0.08025619,1.8,0.816,171.3,73.78,216,3.8,"2021-08-31 21:00:00",0,"2021-08-31 20:04:30",1.641,172.9,57,199,5.3,"2021-08-31 20:50:00",0,"2021-08-31 20:02:00",-0.009,0
"2021-08-31 22:00:00",13066,94.2,"2021-08-31 21:00:30",12.71,0.051,"2021-08-31 21:30:30",0,"2021-08-31 21:00:30",1017,26.4,27.17,"2021-08-31 21:30:00",25.81,"2021-08-31 21:31:30",84.4,88,"2021-08-31 21:00:30",80.8,"2021-08-31 22:00:00",26.2,26.31,"2021-08-31 21:29:30",26.07,"2021-08-31 21:44:30",27.63,27.81,"2021-08-31 21:05:30",27.48,"2021-08-31 21:58:00",27.83,27.88,"2021-08-31 21:01:30",27.65,"2021-08-31 22:00:00",27.85,27.88,"2021-08-31 21:06:30",27.83,"2021-08-31 21:42:30",27.99,28.06,"2021-08-31 21:38:30",27.93,"2021-08-31 21:03:30",27.51,27.57,"2021-08-31 21:25:00",27.48,"2021-08-31 21:02:30",18.34,18.45,"2021-08-31 21:58:00",18.22,"2021-08-31 21:00:30",27.12,27.14,"2021-08-31 21:34:00",27.1,"2021-08-31 21:11:30",23.21,23.23,"2021-08-31 21:22:30",23.18,"2021-08-31 21:02:00",11.44,11.44,"2021-08-31 21:12:00",11.43,"2021-08-31 21:24:00",34.07,34.08,"2021-08-31 21:07:30",34.05,"2021-08-31 21:02:30",38.54,38.55,"2021-08-31 21:18:00",38.52,"2021-08-31 21:01:00",0.06460555,0,1.352,166.5,37.92,145,4.1,"2021-08-31 21:10:00",0.3,"2021-08-31 21:12:30",2.746,168.2,27.11,171,6.5,"2021-08-31 21:10:00",0.3,"2021-08-31 21:44:30",-0.001,0
"2021-08-31 23:00:00",13067,95.1,"2021-08-31 22:02:30",12.7,0.051,"2021-08-31 22:57:00",0,"2021-08-31 22:00:30",1017,27.6,28.02,"2021-08-31 22:44:30",26.98,"2021-08-31 22:11:00",82.7,84.3,"2021-08-31 22:38:00",80.9,"2021-08-31 22:16:30",26.03,26.11,"2021-08-31 22:02:30",25.86,"2021-08-31 22:55:00",27.38,27.57,"2021-08-31 22:01:30",27.31,"2021-08-31 22:59:00",27.67,27.77,"2021-08-31 22:03:30",27.61,"2021-08-31 22:15:30",27.84,27.87,"2021-08-31 22:11:30",27.72,"2021-08-31 23:00:00",27.99,28.07,"2021-08-31 22:02:30",27.93,"2021-08-31 22:40:00",27.53,27.66,"2021-08-31 22:55:30",27.48,"2021-08-31 22:01:30",18.55,18.66,"2021-08-31 22:57:30",18.45,"2021-08-31 22:00:30",27.13,27.15,"2021-08-31 22:08:00",27.1,"2021-08-31 22:55:00",23.19,23.2,"2021-08-31 22:05:30",23.16,"2021-08-31 22:51:00",11.43,11.43,"2021-08-31 22:01:00",11.42,"2021-08-31 22:42:30",34.07,34.09,"2021-08-31 22:36:30",34.04,"2021-08-31 22:05:00",38.55,38.57,"2021-08-31 22:54:00",38.52,"2021-08-31 22:53:00",0.04719939,0,1.281,171.7,35.36,124,3.4,"2021-08-31 22:34:00",0,"2021-08-31 22:09:30",2.285,169.2,28.37,176,5.8,"2021-08-31 22:05:30",0.3,"2021-08-31 22:22:00",-0.001,0
"2021-09-01 00:00:00",13068,95,"2021-08-31 23:51:00",12.69,0.049,"2021-08-31 23:42:00",0,"2021-08-31 23:00:30",1017,27.42,27.64,"2021-08-31 23:28:00",26.61,"2021-08-31 23:46:30",82.5,84.5,"2021-08-31 23:57:30",80.5,"2021-08-31 23:17:00",25.81,25.94,"2021-08-31 23:06:30",25.66,"2021-08-31 23:48:30",27.2,27.37,"2021-08-31 23:01:30",27.11,"2021-08-31 23:26:30",27.55,27.67,"2021-08-31 23:00:30",27.45,"2021-08-31 23:39:00",27.75,27.85,"2021-08-31 23:00:30",27.65,"2021-08-31 23:35:30",27.99,28.1,"2021-08-31 23:01:30",27.93,"2021-08-31 23:00:30",27.57,27.66,"2021-08-31 23:59:30",27.48,"2021-08-31 23:28:30",18.73,18.81,"2021-09-01 00:00:00",18.65,"2021-08-31 23:00:30",27.12,27.14,"2021-08-31 23:18:00",27.1,"2021-08-31 23:01:00",23.15,23.17,"2021-08-31 23:00:30",23.13,"2021-08-31 23:26:00",11.43,11.44,"2021-08-31 23:35:00",11.42,"2021-08-31 23:07:00",34.07,34.09,"2021-08-31 23:18:00",34.04,"2021-08-31 23:17:30",38.55,38.57,"2021-08-31 23:16:00",38.52,"2021-08-31 23:56:00",0.07443624,0,1.435,177.9,36.05,193,4,"2021-08-31 23:40:30",0,"2021-08-31 23:05:00",2.212,168.6,29.33,143,5.7,"2021-08-31 23:36:00",0,"2021-08-31 23:24:00",0.003,0
"2021-09-01 01:00:00",13069,94.8,"2021-09-01 00:59:30",12.66,0.047,"2021-09-01 01:00:00",0,"2021-09-01 00:00:30",1016,27.27,27.52,"2021-09-01 00:11:00",26.3,"2021-09-01 00:28:00",82.8,84.7,"2021-09-01 00:20:30",79.42,"2021-09-01 00:48:00",25.62,25.74,"2021-09-01 00:27:00",25.46,"2021-09-01 00:51:30",27.01,27.17,"2021-09-01 00:02:30",26.91,"2021-09-01 00:39:00",27.42,27.47,"2021-09-01 00:00:30",27.26,"2021-09-01 00:53:00",27.65,27.7,"2021-09-01 00:04:00",27.62,"2021-09-01 00:53:30",27.98,28.04,"2021-09-01 00:29:00",27.93,"2021-09-01 00:01:00",27.62,27.74,"2021-09-01 00:53:30",27.5,"2021-09-01 00:03:30",18.86,18.92,"2021-09-01 00:55:00",18.8,"2021-09-01 00:00:30",27.13,27.15,"2021-09-01 00:23:30",27.11,"2021-09-01 00:04:00",23.13,23.15,"2021-09-01 00:00:30",23.12,"2021-09-01 00:37:30",11.43,11.43,"2021-09-01 00:33:00",11.42,"2021-09-01 00:02:00",34.06,34.08,"2021-09-01 00:09:30",34.04,"2021-09-01 00:27:00",38.54,38.55,"2021-09-01 00:01:00",38.52,"2021-09-01 00:50:00",0.08571126,0,1.472,178.1,41.14,156,3.9,"2021-09-01 00:48:30",0,"2021-09-01 00:02:00",2.469,166.7,27.77,162,6.4,"2021-09-01 01:00:00",0.3,"2021-09-01 00:20:30",0.004,0
"2021-09-01 02:00:00",13070,94.8,"2021-09-01 01:11:30",12.65,0.047,"2021-09-01 01:03:00",0,"2021-09-01 01:00:30",1016,26.35,27.44,"2021-09-01 01:34:00",25.94,"2021-09-01 01:51:00",80.6,82.4,"2021-09-01 01:06:30",77.91,"2021-09-01 01:29:00",25.34,25.5,"2021-09-01 01:01:30",25.25,"2021-09-01 01:20:30",26.85,27.01,"2021-09-01 01:20:00",26.72,"2021-09-01 01:45:30",27.26,27.35,"2021-09-01 01:06:30",27.22,"2021-09-01 01:05:00",27.64,27.67,"2021-09-01 01:03:00",27.54,"2021-09-01 01:59:00",27.97,28.04,"2021-09-01 01:06:00",27.93,"2021-09-01 01:01:00",27.64,27.75,"2021-09-01 01:51:30",27.48,"2021-09-01 01:16:00",18.98,19.02,"2021-09-01 01:55:30",18.92,"2021-09-01 01:01:00",27.13,27.15,"2021-09-01 01:26:00",27.1,"2021-09-01 01:15:30",23.13,23.15,"2021-09-01 01:02:00",23.12,"2021-09-01 01:45:30",11.41,11.42,"2021-09-01 01:02:00",11.4,"2021-09-01 01:27:30",34.06,34.07,"2021-09-01 01:02:30",34.03,"2021-09-01 01:43:00",38.54,38.56,"2021-09-01 01:24:30",38.52,"2021-09-01 01:01:00",0.08411248,0,1.617,180.1,35.33,191,4.4,"2021-09-01 01:34:30",0,"2021-09-01 01:08:30",2.369,171.5,28.99,173,6.3,"2021-09-01 01:19:30",0,"2021-09-01 01:32:30",0.006,0
"2021-09-01 03:00:00",13071,94.8,"2021-09-01 02:58:00",12.63,0.048,"2021-09-01 02:57:00",0,"2021-09-01 02:00:30",1016,25.86,26.24,"2021-09-01 02:19:00",25.61,"2021-09-01 02:48:00",79.99,82.8,"2021-09-01 02:30:00",77,"2021-09-01 02:57:30",25.22,25.31,"2021-09-01 02:15:30",25.05,"2021-09-01 02:56:30",26.7,26.86,"2021-09-01 02:20:00",26.51,"2021-09-01 02:56:00",27.15,27.26,"2021-09-01 02:00:30",27.04,"2021-09-01 02:46:30",27.54,27.65,"2021-09-01 02:00:30",27.44,"2021-09-01 02:43:30",27.97,28.06,"2021-09-01 02:25:30",27.93,"2021-09-01 02:01:00",27.65,27.73,"2021-09-01 02:35:00",27.56,"2021-09-01 02:02:00",19.06,19.1,"2021-09-01 02:54:30",19.02,"2021-09-01 02:00:30",27.13,27.16,"2021-09-01 02:40:30",27.1,"2021-09-01 02:31:30",23.12,23.13,"2021-09-01 02:17:00",23.11,"2021-09-01 02:02:30",11.41,11.42,"2021-09-01 02:28:00",11.4,"2021-09-01 02:34:30",34.04,34.07,"2021-09-01 02:01:00",34.01,"2021-09-01 02:39:30",38.53,38.56,"2021-09-01 02:29:30",38.51,"2021-09-01 03:00:00",0.05988971,0,1.421,169.6,37.34,128,3.4,"2021-09-01 02:08:00",0,"2021-09-01 02:45:30",2.077,170.8,29.9,138,5.5,"2021-09-01 02:01:00",0,"2021-09-01 02:07:30",0.001,0
"2021-09-01 04:00:00",13072,94.7,"2021-09-01 03:17:30",12.63,0.047,"2021-09-01 03:24:00",0,"2021-09-01 03:00:30",1016,26.16,27.39,"2021-09-01 03:59:30",25.54,"2021-09-01 03:08:30",76.01,78.63,"2021-09-01 03:04:30",74.13,"2021-09-01 03:39:00",25,25.19,"2021-09-01 03:07:00",24.84,"2021-09-01 03:52:30",26.58,26.66,"2021-09-01 03:05:30",26.48,"2021-09-01 03:53:00",27.02,27.08,"2021-09-01 03:02:30",26.85,"2021-09-01 03:49:30",27.44,27.52,"2021-09-01 03:10:00",27.38,"2021-09-01 03:55:00",27.97,28.07,"2021-09-01 03:36:30",27.93,"2021-09-01 03:11:00",27.63,27.73,"2021-09-01 03:11:00",27.48,"2021-09-01 03:36:00",19.12,19.15,"2021-09-01 03:57:00",19.08,"2021-09-01 03:05:30",27.12,27.15,"2021-09-01 03:03:00",27.1,"2021-09-01 03:42:30",23.11,23.12,"2021-09-01 03:45:00",23.09,"2021-09-01 03:56:00",11.41,11.42,"2021-09-01 03:00:30",11.4,"2021-09-01 03:54:00",34.03,34.05,"2021-09-01 03:38:30",34,"2021-09-01 03:08:30",38.53,38.55,"2021-09-01 03:03:00",38.5,"2021-09-01 03:09:30",0.04973069,0,1.197,176.4,32.92,147,3.5,"2021-09-01 03:32:30",0,"2021-09-01 03:42:00",1.806,165.9,36.49,223,5,"2021-09-01 03:02:00",0,"2021-09-01 03:00:30",0,0
"2021-09-01 05:00:00",13073,95,"2021-09-01 04:00:30",12.61,0.051,"2021-09-01 04:29:30",0,"2021-09-01 04:00:30",1016,26.74,27.98,"2021-09-01 04:14:30",25.95,"2021-09-01 04:43:30",76.63,79.76,"2021-09-01 05:00:00",74.08,"2021-09-01 04:31:00",24.89,24.98,"2021-09-01 04:38:00",24.84,"2021-09-01 04:01:00",26.42,26.54,"2021-09-01 04:04:30",26.31,"2021-09-01 04:43:00",26.86,26.96,"2021-09-01 04:01:30",26.83,"2021-09-01 04:50:00",27.37,27.46,"2021-09-01 04:02:30",27.23,"2021-09-01 04:48:00",27.96,28.04,"2021-09-01 04:00:30",27.88,"2021-09-01 04:23:30",27.59,27.69,"2021-09-01 04:19:00",27.48,"2021-09-01 04:44:30",19.17,19.2,"2021-09-01 04:43:30",19.14,"2021-09-01 04:01:00",27.12,27.15,"2021-09-01 04:09:00",27.1,"2021-09-01 04:57:00",23.11,23.13,"2021-09-01 04:05:30",23.1,"2021-09-01 04:18:00",11.4,11.42,"2021-09-01 04:09:00",11.39,"2021-09-01 04:45:00",34.01,34.03,"2021-09-01 04:41:00",33.99,"2021-09-01 04:29:00",38.53,38.55,"2021-09-01 04:38:30",38.5,"2021-09-01 04:34:00",0.06404048,0,1.293,170,40.72,146,3.4,"2021-09-01 04:17:30",0,"2021-09-01 04:13:00",2.332,167.1,24.62,148,5.8,"2021-09-01 04:24:30",0,"2021-09-01 04:46:00",0.003,0
"2021-09-01 06:00:00",13074,95,"2021-09-01 05:44:00",12.59,0.865,"2021-09-01 05:00:30",0,"2021-09-01 05:00:30",1016,26.2,27.26,"2021-09-01 05:00:30",25.36,"2021-09-01 05:27:00",82.4,84.8,"2021-09-01 05:49:30",79.43,"2021-09-01 05:03:00",24.79,24.98,"2021-09-01 05:12:00",24.66,"2021-09-01 05:50:00",26.27,26.42,"2021-09-01 05:06:30",26.16,"2021-09-01 05:52:00",26.78,26.85,"2021-09-01 05:00:30",26.65,"2021-09-01 05:49:30",27.24,27.36,"2021-09-01 05:02:00",27.23,"2021-09-01 05:01:00",27.89,28.04,"2021-09-01 05:35:30",27.78,"2021-09-01 05:40:30",27.56,27.64,"2021-09-01 05:02:30",27.48,"2021-09-01 05:13:30",19.21,19.24,"2021-09-01 05:43:30",19.18,"2021-09-01 05:00:30",27.13,27.15,"2021-09-01 05:37:30",27.11,"2021-09-01 05:04:00",23.11,23.13,"2021-09-01 05:23:30",23.09,"2021-09-01 05:48:30",11.4,11.4,"2021-09-01 05:00:30",11.39,"2021-09-01 05:25:00",34.01,34.04,"2021-09-01 05:53:30",33.98,"2021-09-01 05:12:30",38.53,38.55,"2021-09-01 05:06:00",38.5,"2021-09-01 05:04:00",0.3564331,0,1.426,173.5,34.7,138,3.3,"2021-09-01 05:26:00",0,"2021-09-01 05:27:00",2.498,158.4,26.07,152,6.1,"2021-09-01 05:31:30",0,"2021-09-01 05:53:30",0.028,0
"2021-09-01 07:00:00",13075,95.1,"2021-09-01 06:00:30",12.62,12.55,"2021-09-01 06:03:30",0,"2021-09-01 06:02:30",1017,27.37,28.12,"2021-09-01 06:45:00",26.37,"2021-09-01 06:10:30",78.87,82.7,"2021-09-01 06:04:30",75.49,"2021-09-01 06:58:30",24.8,25,"2021-09-01 07:00:00",24.64,"2021-09-01 06:08:30",26.19,26.24,"2021-09-01 06:04:30",26.09,"2021-09-01 06:49:30",26.65,26.78,"2021-09-01 06:01:00",26.57,"2021-09-01 06:59:00",27.21,27.27,"2021-09-01 06:01:30",27.1,"2021-09-01 06:55:00",27.8,27.9,"2021-09-01 06:21:30",27.72,"2021-09-01 06:23:30",27.52,27.68,"2021-09-01 06:08:30",27.48,"2021-09-01 06:01:30",19.26,19.31,"2021-09-01 07:00:00",19.23,"2021-09-01 06:01:00",27.11,27.14,"2021-09-01 06:00:30",27.09,"2021-09-01 06:38:30",23.08,23.1,"2021-09-01 06:00:30",23.07,"2021-09-01 06:50:30",11.39,11.4,"2021-09-01 06:33:30",11.37,"2021-09-01 06:46:00",33.99,34.03,"2021-09-01 06:01:00",33.96,"2021-09-01 06:41:30",38.53,38.54,"2021-09-01 06:05:00",38.5,"2021-09-01 06:35:30",1.751785,0,1.476,184.7,31.82,206,3.8,"2021-09-01 06:14:00",0,"2021-09-01 06:54:00",2.793,159.9,25.77,157,6.7,"2021-09-01 06:49:00",0.7,"2021-09-01 06:05:30",0.333,0.284
"2021-09-01 08:00:00",13076,95.3,"2021-09-01 07:08:00",12.74,12.81,"2021-09-01 07:21:00",0.002,"2021-09-01 07:14:30",1018,27.76,28.43,"2021-09-01 07:52:30",27.16,"2021-09-01 07:18:30",76.37,78.59,"2021-09-01 07:42:30",74.91,"2021-09-01 07:00:30",24.96,25.14,"2021-09-01 07:51:30",24.86,"2021-09-01 07:03:30",26.09,26.22,"2021-09-01 07:08:30",25.93,"2021-09-01 07:55:30",26.51,26.65,"2021-09-01 07:01:00",26.44,"2021-09-01 07:24:30",27.09,27.24,"2021-09-01 07:13:00",27.02,"2021-09-01 07:17:00",27.79,27.87,"2021-09-01 07:04:30",27.72,"2021-09-01 07:19:30",27.51,27.58,"2021-09-01 07:19:30",27.48,"2021-09-01 07:01:00",19.31,19.35,"2021-09-01 08:00:00",19.29,"2021-09-01 07:00:30",27.1,27.13,"2021-09-01 07:14:00",27.08,"2021-09-01 07:32:00",23.08,23.1,"2021-09-01 07:15:30",23.06,"2021-09-01 07:05:30",11.38,11.39,"2021-09-01 07:19:00",11.37,"2021-09-01 08:00:00",33.96,34,"2021-09-01 07:05:00",33.93,"2021-09-01 07:42:00",38.52,38.53,"2021-09-01 07:01:00",38.49,"2021-09-01 07:59:30",2.597751,0,1.628,179.5,37.9,145,3.6,"2021-09-01 07:22:30",0,"2021-09-01 07:32:30",3.079,158.9,27.39,154,7.3,"2021-09-01 07:27:30",0,"2021-09-01 07:13:30",0.508,1.124
"2021-09-01 09:00:00",13077,94.6,"2021-09-01 09:00:00",13.31,13.41,"2021-09-01 08:13:30",0.279,"2021-09-01 08:10:30",1018,27.51,28.67,"2021-09-01 08:35:00",26.33,"2021-09-01 08:16:00",77.89,79.83,"2021-09-01 08:12:30",76.35,"2021-09-01 08:34:00",25.75,26.7,"2021-09-01 09:00:00",25.05,"2021-09-01 08:00:30",26.04,26.21,"2021-09-01 09:00:00",25.95,"2021-09-01 08:02:00",26.44,26.49,"2021-09-01 08:04:00",26.42,"2021-09-01 08:57:00",27.02,27.06,"2021-09-01 08:12:00",26.97,"2021-09-01 08:56:00",27.76,27.85,"2021-09-01 08:03:30",27.65,"2021-09-01 08:50:00",27.51,27.59,"2021-09-01 08:10:30",27.46,"2021-09-01 08:34:00",19.4,19.5,"2021-09-01 09:00:00",19.33,"2021-09-01 08:07:30",27.06,27.12,"2021-09-01 08:00:30",27,"2021-09-01 08:52:30",23.05,23.07,"2021-09-01 08:00:30",23.03,"2021-09-01 08:59:30",11.36,11.38,"2021-09-01 08:00:30",11.35,"2021-09-01 08:59:30",33.93,33.97,"2021-09-01 08:01:30",33.88,"2021-09-01 08:55:00",38.5,38.52,"2021-09-01 08:01:00",38.48,"2021-09-01 08:17:30",11.16206,0,1.658,187.1,30.69,159,3.6,"2021-09-01 08:52:00",0.3,"2021-09-01 08:26:30",1.964,156,39.2,149,4.8,"2021-09-01 08:00:30",0,"2021-09-01 08:30:00",2.226,1.974
"2021-09-01 10:00:00",13078,93.9,"2021-09-01 10:00:00",13.28,14.36,"2021-09-01 09:32:30",0.208,"2021-09-01 09:15:30",1018,27.95,28.98,"2021-09-01 09:59:30",27.12,"2021-09-01 09:18:30",75.77,78.25,"2021-09-01 09:38:00",73.55,"2021-09-01 09:56:00",27.83,28.76,"2021-09-01 10:00:00",26.68,"2021-09-01 09:00:30",26.25,26.45,"2021-09-01 09:52:30",26.07,"2021-09-01 09:06:00",26.44,26.44,"2021-09-01 09:00:30",26.37,"2021-09-01 09:19:00",26.97,27.08,"2021-09-01 09:10:00",26.81,"2021-09-01 09:57:30",27.66,27.79,"2021-09-01 09:17:30",27.52,"2021-09-01 09:52:00",27.5,27.55,"2021-09-01 09:20:30",27.46,"2021-09-01 09:25:00",19.58,19.66,"2021-09-01 09:55:30",19.48,"2021-09-01 09:01:30",26.95,27,"2021-09-01 09:01:00",26.91,"2021-09-01 09:50:30",23.03,23.05,"2021-09-01 09:35:30",23.02,"2021-09-01 09:54:30",11.35,11.36,"2021-09-01 09:13:30",11.34,"2021-09-01 09:38:00",33.89,33.92,"2021-09-01 09:02:30",33.85,"2021-09-01 09:44:30",38.49,38.5,"2021-09-01 09:00:30",38.47,"2021-09-01 09:44:00",17.96431,0,1.678,179.4,35.26,136,3.7,"2021-09-01 09:16:00",0,"2021-09-01 09:31:00",2.543,160.7,26.25,194,6.6,"2021-09-01 09:39:00",0,"2021-09-01 09:17:00",3.615,2.697
"2021-09-01 11:00:00",13079,91,"2021-09-01 10:59:00",13.3,19.24,"2021-09-01 10:03:30",0.233,"2021-09-01 10:54:00",1018,28.85,29.93,"2021-09-01 11:00:00",28.24,"2021-09-01 10:01:00",74.6,77.41,"2021-09-01 10:05:00",72.08,"2021-09-01 10:48:00",29.68,30.66,"2021-09-01 10:58:00",28.76,"2021-09-01 10:00:30",26.71,27.01,"2021-09-01 10:59:30",26.43,"2021-09-01 10:01:30",26.45,26.55,"2021-09-01 10:54:30",26.42,"2021-09-01 10:01:30",26.88,27.01,"2021-09-01 10:01:30",26.81,"2021-09-01 10:06:30",27.59,27.69,"2021-09-01 10:08:00",27.52,"2021-09-01 10:48:30",27.49,27.53,"2021-09-01 10:32:00",27.4,"2021-09-01 10:56:30",19.72,19.79,"2021-09-01 10:54:30",19.65,"2021-09-01 10:02:00",26.86,26.91,"2021-09-01 10:02:30",26.8,"2021-09-01 10:55:00",23.02,23.03,"2021-09-01 10:02:30",22.99,"2021-09-01 10:58:00",11.34,11.35,"2021-09-01 10:02:00",11.32,"2021-09-01 10:37:00",33.85,33.88,"2021-09-01 10:02:00",33.81,"2021-09-01 10:49:30",38.47,38.49,"2021-09-01 10:06:30",38.45,"2021-09-01 10:32:30",20.6069,0,1.398,186.8,34.86,189,3.4,"2021-09-01 10:51:00",0,"2021-09-01 10:26:00",2.492,164,22.38,190,5.8,"2021-09-01 10:17:00",0,"2021-09-01 10:14:30",4.245,3.208
"2021-09-01 12:00:00",13080,89.9,"2021-09-01 11:22:00",13.32,17.16,"2021-09-01 11:54:00",0.21,"2021-09-01 11:58:30",1017,30.23,32.23,"2021-09-01 11:42:30",28.81,"2021-09-01 11:08:30",72.72,79.53,"2021-09-01 11:59:30",69.24,"2021-09-01 11:49:30",31.46,32.08,"2021-09-01 11:58:00",30.64,"2021-09-01 11:01:30",27.34,27.83,"2021-09-01 11:59:30",26.93,"2021-09-01 11:02:00",26.63,26.83,"2021-09-01 11:58:00",26.47,"2021-09-01 11:00:30",26.88,26.97,"2021-09-01 11:52:00",26.81,"2021-09-01 11:02:00",27.57,27.64,"2021-09-01 11:12:00",27.52,"2021-09-01 11:01:00",27.44,27.55,"2021-09-01 11:43:00",27.3,"2021-09-01 11:31:00",19.8,19.83,"2021-09-01 11:32:30",19.77,"2021-09-01 11:01:30",26.76,26.83,"2021-09-01 11:02:30",26.7,"2021-09-01 11:58:30",22.98,23.01,"2021-09-01 11:03:30",22.96,"2021-09-01 11:55:00",11.32,11.34,"2021-09-01 11:01:30",11.31,"2021-09-01 11:47:00",33.79,33.83,"2021-09-01 11:01:30",33.76,"2021-09-01 12:00:00",38.47,38.49,"2021-09-01 11:35:30",38.45,"2021-09-01 11:22:30",17.19318,0,1.847,195.8,30.97,130,4.3,"2021-09-01 11:17:00",0,"2021-09-01 11:50:30",2.541,171.3,22.18,169,7,"2021-09-01 11:58:30",0,"2021-09-01 11:55:00",3.56,3.464
"2021-09-01 13:00:00",13081,87,"2021-09-01 12:38:30",13.29,13.41,"2021-09-01 12:32:30",0.205,"2021-09-01 12:33:00",1016,29.3,31.63,"2021-09-01 12:12:00",26.79,"2021-09-01 12:46:00",78.46,86.2,"2021-09-01 12:37:30",73.86,"2021-09-01 12:59:00",31.87,32.26,"2021-09-01 12:11:30",31.24,"2021-09-01 12:56:00",28.03,28.35,"2021-09-01 12:59:30",27.73,"2021-09-01 12:03:00",26.92,27.06,"2021-09-01 12:42:30",26.72,"2021-09-01 12:00:30",26.99,27.05,"2021-09-01 12:59:00",26.81,"2021-09-01 12:00:30",27.58,27.68,"2021-09-01 12:46:00",27.52,"2021-09-01 12:03:30",27.37,27.48,"2021-09-01 12:18:30",27.28,"2021-09-01 12:41:30",19.75,19.81,"2021-09-01 12:01:30",19.66,"2021-09-01 12:58:00",26.72,26.76,"2021-09-01 12:48:00",26.69,"2021-09-01 12:19:30",22.99,23.01,"2021-09-01 12:31:00",22.96,"2021-09-01 12:03:00",11.31,11.32,"2021-09-01 12:35:00",11.3,"2021-09-01 12:02:00",33.78,33.81,"2021-09-01 12:42:30",33.75,"2021-09-01 12:12:30",38.47,38.49,"2021-09-01 12:10:00",38.45,"2021-09-01 12:07:30",12.98283,0,1.993,190.3,35.1,133,4.6,"2021-09-01 12:33:00",0.3,"2021-09-01 12:13:00",2.83,171.8,30.94,191,6.9,"2021-09-01 12:25:00",0.3,"2021-09-01 12:06:30",2.635,3.455
"2021-09-01 14:00:00",13082,87,"2021-09-01 13:53:30",13.35,18.09,"2021-09-01 13:24:00",0.193,"2021-09-01 13:13:30",1015,30.7,34.24,"2021-09-01 13:27:00",28.49,"2021-09-01 13:51:00",71.85,77.52,"2021-09-01 13:29:00",69.18,"2021-09-01 13:48:30",31.84,32.24,"2021-09-01 13:55:00",31.26,"2021-09-01 13:02:00",28.47,28.68,"2021-09-01 14:00:00",28.3,"2021-09-01 13:00:30",27.25,27.47,"2021-09-01 13:57:30",27.06,"2021-09-01 13:00:30",27.06,27.2,"2021-09-01 13:53:00",27.02,"2021-09-01 13:00:30",27.59,27.66,"2021-09-01 13:09:00",27.52,"2021-09-01 13:17:00",27.32,27.43,"2021-09-01 13:21:00",27.28,"2021-09-01 13:00:30",19.64,19.68,"2021-09-01 13:01:30",19.58,"2021-09-01 13:57:00",26.67,26.72,"2021-09-01 13:01:30",26.61,"2021-09-01 13:58:30",22.98,23,"2021-09-01 13:08:30",22.96,"2021-09-01 13:20:30",11.32,11.32,"2021-09-01 13:36:30",11.3,"2021-09-01 13:55:30",33.76,33.79,"2021-09-01 13:03:30",33.75,"2021-09-01 13:13:00",38.46,38.48,"2021-09-01 13:10:00",38.44,"2021-09-01 13:40:00",18.10907,0,1.542,188.8,27.85,210,4.3,"2021-09-01 13:30:30",0,"2021-09-01 13:08:00",2.284,164.4,26.64,134,5.1,"2021-09-01 13:00:30",0.4,"2021-09-01 13:14:00",3.809,3.182
"2021-09-01 15:00:00",13083,86.7,"2021-09-01 14:15:00",13.36,18.06,"2021-09-01 14:37:00",0.201,"2021-09-01 14:45:30",1015,31.19,33.69,"2021-09-01 14:45:00",28.66,"2021-09-01 14:02:30",71.54,75.7,"2021-09-01 14:38:00",68.64,"2021-09-01 14:02:30",31.97,32.28,"2021-09-01 14:01:00",31.46,"2021-09-01 14:59:30",28.85,28.99,"2021-09-01 14:42:00",28.61,"2021-09-01 14:00:30",27.56,27.67,"2021-09-01 14:35:30",27.43,"2021-09-01 14:17:30",27.23,27.33,"2021-09-01 14:55:30",27.07,"2021-09-01 14:02:00",27.6,27.68,"2021-09-01 14:22:00",27.52,"2021-09-01 14:09:00",27.32,27.39,"2021-09-01 14:13:00",27.28,"2021-09-01 14:03:00",19.52,19.6,"2021-09-01 14:00:30",19.42,"2021-09-01 14:59:30",26.6,26.62,"2021-09-01 14:00:30",26.58,"2021-09-01 14:37:30",22.98,23.01,"2021-09-01 14:18:30",22.96,"2021-09-01 14:02:00",11.31,11.33,"2021-09-01 14:59:00",11.3,"2021-09-01 14:15:00",33.77,33.79,"2021-09-01 14:33:00",33.75,"2021-09-01 14:00:30",38.46,38.47,"2021-09-01 14:03:00",38.44,"2021-09-01 14:04:00",13.82922,0,1.793,193.2,30.46,230,4,"2021-09-01 14:23:30",0,"2021-09-01 14:03:00",2.539,174.2,26.4,173,5.3,"2021-09-01 14:52:00",0,"2021-09-01 14:29:00",2.907,2.658
"2021-09-01 16:00:00",13084,85.2,"2021-09-01 15:56:30",13.14,13.24,"2021-09-01 15:54:30",0.002,"2021-09-01 15:41:00",1015,31.99,33.9,"2021-09-01 15:03:00",29.78,"2021-09-01 15:54:30",73.5,78.08,"2021-09-01 15:58:00",69.69,"2021-09-01 15:20:00",30.91,31.58,"2021-09-01 15:06:30",30.11,"2021-09-01 16:00:00",28.98,29.05,"2021-09-01 15:33:30",28.97,"2021-09-01 15:01:00",27.8,27.91,"2021-09-01 15:57:30",27.61,"2021-09-01 15:10:00",27.4,27.46,"2021-09-01 15:56:00",27.23,"2021-09-01 15:02:30",27.63,27.79,"2021-09-01 15:58:30",27.52,"2021-09-01 15:03:00",27.32,27.4,"2021-09-01 15:28:30",27.28,"2021-09-01 15:02:30",19.3,19.43,"2021-09-01 15:00:30",19.18,"2021-09-01 15:57:00",26.6,26.61,"2021-09-01 15:42:30",26.58,"2021-09-01 15:00:30",23,23.01,"2021-09-01 15:11:00",22.98,"2021-09-01 15:25:00",11.32,11.33,"2021-09-01 15:04:30",11.31,"2021-09-01 15:30:00",33.79,33.82,"2021-09-01 15:47:00",33.76,"2021-09-01 15:06:00",38.45,38.47,"2021-09-01 15:01:00",38.44,"2021-09-01 15:13:30",7.074701,0,1.684,187.9,32.57,211,5.6,"2021-09-01 15:34:30",0,"2021-09-01 15:51:30",2.251,167.2,28.86,141,6,"2021-09-01 15:19:30",0,"2021-09-01 15:53:00",1.506,1.927
"2021-09-01 17:00:00",13085,85.4,"2021-09-01 16:00:30",12.87,12.42,"2021-09-01 17:00:00",0,"2021-09-01 16:56:00",1016,31.39,32.74,"2021-09-01 16:42:00",30.07,"2021-09-01 16:15:30",74.28,79.63,"2021-09-01 16:59:30",70.92,"2021-09-01 16:33:30",29.44,30.15,"2021-09-01 16:00:30",28.86,"2021-09-01 17:00:00",28.95,29.03,"2021-09-01 16:28:30",28.77,"2021-09-01 16:55:00",28,28.08,"2021-09-01 16:20:30",27.84,"2021-09-01 16:01:00",27.56,27.67,"2021-09-01 16:53:00",27.44,"2021-09-01 16:00:30",27.77,27.87,"2021-09-01 16:27:30",27.64,"2021-09-01 16:02:30",27.35,27.45,"2021-09-01 16:45:30",27.28,"2021-09-01 16:07:30",19.07,19.18,"2021-09-01 16:00:30",18.96,"2021-09-01 16:59:00",26.61,26.63,"2021-09-01 16:53:30",26.59,"2021-09-01 16:48:30",23.01,23.03,"2021-09-01 16:58:30",22.99,"2021-09-01 16:14:30",11.32,11.33,"2021-09-01 16:10:00",11.31,"2021-09-01 16:35:30",33.8,33.82,"2021-09-01 16:05:30",33.78,"2021-09-01 16:03:00",38.45,38.48,"2021-09-01 16:08:00",38.43,"2021-09-01 16:00:30",2.178184,0,1.363,179.4,33.76,155,4,"2021-09-01 16:15:00",0,"2021-09-01 16:31:30",2.353,165.6,28.65,176,5.3,"2021-09-01 16:24:00",0.4,"2021-09-01 16:13:00",0.455,1.089
"2021-09-01 18:00:00",13086,89.3,"2021-09-01 17:00:30",12.77,0.076,"2021-09-01 18:00:00",0,"2021-09-01 17:00:30",1016,29.31,32,"2021-09-01 17:29:30",27.15,"2021-09-01 17:57:00",76.64,79.5,"2021-09-01 17:21:00",73.29,"2021-09-01 17:32:00",28.41,28.94,"2021-09-01 17:00:30",27.99,"2021-09-01 17:59:00",28.68,28.81,"2021-09-01 17:02:30",28.55,"2021-09-01 17:59:30",28.06,28.08,"2021-09-01 17:01:30",27.98,"2021-09-01 17:41:00",27.66,27.75,"2021-09-01 17:58:30",27.62,"2021-09-01 17:06:00",27.8,27.9,"2021-09-01 17:50:00",27.72,"2021-09-01 17:06:30",27.42,27.54,"2021-09-01 17:56:30",27.3,"2021-09-01 17:03:30",18.9,18.98,"2021-09-01 17:00:30",18.81,"2021-09-01 17:58:30",26.63,26.65,"2021-09-01 17:38:30",26.61,"2021-09-01 17:55:30",23.03,23.05,"2021-09-01 17:06:00",23.01,"2021-09-01 17:02:30",11.33,11.34,"2021-09-01 17:15:30",11.32,"2021-09-01 17:00:30",33.82,33.84,"2021-09-01 17:40:00",33.79,"2021-09-01 17:00:30",38.45,38.47,"2021-09-01 17:02:00",38.43,"2021-09-01 17:05:30",0.097454,0,1.163,172.9,34.72,120,3.3,"2021-09-01 17:10:30",0,"2021-09-01 17:00:30",2.052,163.3,27.89,153,4.8,"2021-09-01 17:39:30",0,"2021-09-01 17:30:00",0.036,0.268
"2021-09-01 19:00:00",13087,91.2,"2021-09-01 18:41:00",12.76,0.059,"2021-09-01 18:54:30",0,"2021-09-01 18:00:30",1017,29.28,31.05,"2021-09-01 18:59:30",26.94,"2021-09-01 18:33:30",77.12,80.4,"2021-09-01 18:30:00",73.54,"2021-09-01 18:43:00",27.71,28.04,"2021-09-01 18:00:30",27.32,"2021-09-01 19:00:00",28.39,28.65,"2021-09-01 18:05:00",28.17,"2021-09-01 18:59:30",28.07,28.08,"2021-09-01 18:00:30",28.02,"2021-09-01 18:53:30",27.8,27.87,"2021-09-01 18:46:30",27.67,"2021-09-01 18:01:30",27.89,28.05,"2021-09-01 18:50:30",27.75,"2021-09-01 18:03:00",27.48,27.54,"2021-09-01 18:09:00",27.38,"2021-09-01 18:19:30",18.77,18.83,"2021-09-01 18:00:30",18.71,"2021-09-01 18:55:00",26.63,26.65,"2021-09-01 18:12:30",26.61,"2021-09-01 18:38:30",23.02,23.03,"2021-09-01 18:01:30",23,"2021-09-01 18:59:30",11.33,11.34,"2021-09-01 18:02:30",11.32,"2021-09-01 18:14:30",33.82,33.85,"2021-09-01 18:47:00",33.8,"2021-09-01 18:29:00",38.44,38.47,"2021-09-01 18:21:00",38.42,"2021-09-01 18:36:00",0.02658372,0,1.136,180.4,39.4,127,3.2,"2021-09-01 18:34:00",0,"2021-09-01 18:04:30",2.456,165.6,27.35,167,5.4,"2021-09-01 18:53:30",0,"2021-09-01 18:12:30",0,0
"2021-09-01 20:00:00",13088,90.6,"2021-09-01 19:44:00",12.71,0.062,"2021-09-01 19:10:00",0,"2021-09-01 19:00:30",1017,25.91,27.27,"2021-09-01 19:11:00",24.52,"2021-09-01 20:00:00",77.13,84.2,"2021-09-01 20:00:00",70.33,"2021-09-01 19:02:30",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",NAN,NAN,"2021-09-01 19:40:00",NAN,"2021-09-01 19:40:00",18.67,18.73,"2021-09-01 19:01:30",18.61,"2021-09-01 20:00:00",26.63,26.65,"2021-09-01 19:04:00",26.61,"2021-09-01 19:23:30",23.01,23.05,"2021-09-01 20:00:00",22.99,"2021-09-01 19:14:00",11.33,11.34,"2021-09-01 19:11:00",11.33,"2021-09-01 19:00:30",33.82,33.84,"2021-09-01 19:53:00",33.8,"2021-09-01 19:04:00",38.45,38.47,"2021-09-01 19:57:30",38.43,"2021-09-01 19:21:00",0.02034577,0,0.973,167.8,48.97,21,4.1,"2021-09-01 19:22:00",0,"2021-09-01 19:38:00",2.092,166.3,27.68,188,8.9,"2021-09-01 19:25:30",0,"2021-09-01 19:11:30",-0.007,0
"2021-09-01 21:00:00",13089,91.5,"2021-09-01 20:22:00",12.74,0.049,"2021-09-01 20:55:30",0,"2021-09-01 20:00:30",1018,26.08,30,"2021-09-01 21:00:00",24.27,"2021-09-01 20:16:30",82.4,87.4,"2021-09-01 20:22:30",76.92,"2021-09-01 20:45:00",26.64,26.89,"2021-09-01 20:00:30",26.4,"2021-09-01 20:59:00",27.85,27.99,"2021-09-01 20:02:00",27.73,"2021-09-01 20:38:30",27.87,27.96,"2021-09-01 20:05:00",27.8,"2021-09-01 20:55:00",27.85,27.87,"2021-09-01 20:06:30",27.83,"2021-09-01 20:05:30",27.97,28.08,"2021-09-01 20:52:30",27.93,"2021-09-01 20:00:30",27.5,27.56,"2021-09-01 20:38:00",27.48,"2021-09-01 20:02:30",18.59,18.62,"2021-09-01 20:04:30",18.54,"2021-09-01 20:58:00",26.63,26.65,"2021-09-01 20:24:00",26.61,"2021-09-01 20:06:00",23.02,23.05,"2021-09-01 20:04:30",22.99,"2021-09-01 20:57:30",11.33,11.34,"2021-09-01 20:36:30",11.33,"2021-09-01 20:04:00",33.83,33.86,"2021-09-01 20:44:00",33.81,"2021-09-01 20:02:30",38.47,38.48,"2021-09-01 20:35:00",38.45,"2021-09-01 20:03:30",0.01652648,0,0.708,161.8,70.12,139,2.1,"2021-09-01 20:50:00",0,"2021-09-01 20:00:30",1.432,171.2,36.59,135,6,"2021-09-01 20:35:30",0,"2021-09-01 20:03:00",-0.013,0
"2021-09-01 22:00:00",13090,94,"2021-09-01 21:00:30",12.71,0.048,"2021-09-01 21:56:00",0,"2021-09-01 21:00:30",1018,28.41,31.03,"2021-09-01 21:45:00",26.31,"2021-09-01 21:51:00",76.22,81.2,"2021-09-01 21:45:00",67.76,"2021-09-01 21:57:00",26.19,26.43,"2021-09-01 21:00:30",26.04,"2021-09-01 21:58:30",27.62,27.81,"2021-09-01 21:03:30",27.46,"2021-09-01 21:59:30",27.75,27.88,"2021-09-01 21:01:00",27.63,"2021-09-01 21:47:30",27.85,27.87,"2021-09-01 21:20:30",27.78,"2021-09-01 21:39:30",28,28.08,"2021-09-01 21:18:00",27.93,"2021-09-01 21:03:00",27.52,27.61,"2021-09-01 21:53:00",27.48,"2021-09-01 21:00:30",18.51,18.56,"2021-09-01 21:02:30",18.46,"2021-09-01 21:57:00",26.63,26.66,"2021-09-01 21:22:00",26.61,"2021-09-01 21:07:00",23,23.02,"2021-09-01 21:25:00",22.99,"2021-09-01 21:13:00",11.33,11.34,"2021-09-01 21:42:30",11.32,"2021-09-01 21:17:00",33.84,33.86,"2021-09-01 21:07:30",33.83,"2021-09-01 21:01:00",38.47,38.48,"2021-09-01 21:26:00",38.45,"2021-09-01 21:17:30",0.007292486,0,1.171,184.3,33.47,203,3.5,"2021-09-01 21:57:00",0,"2021-09-01 21:08:30",1.968,165.8,29.73,167,6.4,"2021-09-01 21:55:30",0,"2021-09-01 21:06:00",-0.002,0
"2021-09-01 23:00:00",13091,94.4,"2021-09-01 23:00:00",12.69,0.048,"2021-09-01 22:05:00",0,"2021-09-01 22:00:30",1018,30.31,34.24,"2021-09-01 22:45:30",26.73,"2021-09-01 22:37:00",78.67,85.1,"2021-09-01 22:58:00",72.18,"2021-09-01 22:01:30",25.82,26.11,"2021-09-01 22:00:30",25.66,"2021-09-01 22:44:00",27.37,27.5,"2021-09-01 22:05:00",27.27,"2021-09-01 22:59:00",27.66,27.67,"2021-09-01 22:01:00",27.57,"2021-09-01 22:57:00",27.79,27.85,"2021-09-01 22:01:00",27.67,"2021-09-01 22:55:30",28,28.1,"2021-09-01 22:18:00",27.93,"2021-09-01 22:14:00",27.56,27.66,"2021-09-01 22:53:00",27.48,"2021-09-01 22:03:00",18.43,18.47,"2021-09-01 22:04:30",18.39,"2021-09-01 22:56:00",26.63,26.66,"2021-09-01 22:10:00",26.6,"2021-09-01 22:45:30",22.99,23.01,"2021-09-01 22:02:00",22.98,"2021-09-01 22:37:30",11.33,11.34,"2021-09-01 22:44:00",11.32,"2021-09-01 22:09:30",33.84,33.86,"2021-09-01 22:32:30",33.82,"2021-09-01 22:45:30",38.47,38.49,"2021-09-01 22:13:30",38.45,"2021-09-01 22:03:30",0.0002519291,0,0.985,177,33.81,177,2.2,"2021-09-01 22:01:30",0,"2021-09-01 22:28:00",1.867,160.9,25.03,156,4.6,"2021-09-01 22:43:30",0,"2021-09-01 22:27:00",-0.004,0
"2021-09-02 00:00:00",13092,93.8,"2021-09-01 23:34:30",12.67,0.047,"2021-09-01 23:23:30",0,"2021-09-01 23:00:30",1017,29.09,33.67,"2021-09-01 23:44:30",26.61,"2021-09-01 23:13:00",80.6,85.7,"2021-09-01 23:44:00",77.08,"2021-09-01 23:03:30",25.57,25.7,"2021-09-01 23:01:30",25.43,"2021-09-01 23:58:30",27.16,27.38,"2021-09-01 23:02:30",26.95,"2021-09-01 23:53:00",27.51,27.65,"2021-09-01 23:03:00",27.43,"2021-09-01 23:56:00",27.68,27.8,"2021-09-01 23:00:30",27.65,"2021-09-01 23:15:30",27.99,28.08,"2021-09-01 23:26:00",27.93,"2021-09-01 23:07:00",27.62,27.72,"2021-09-01 23:38:00",27.5,"2021-09-01 23:02:00",18.37,18.4,"2021-09-01 23:01:30",18.33,"2021-09-01 23:58:30",26.62,26.65,"2021-09-01 23:05:30",26.6,"2021-09-01 23:37:30",22.98,23.01,"2021-09-01 23:00:30",22.96,"2021-09-01 23:16:30",11.33,11.34,"2021-09-01 23:06:30",11.32,"2021-09-01 23:47:00",33.83,33.85,"2021-09-01 23:02:00",33.81,"2021-09-01 23:52:30",38.46,38.48,"2021-09-01 23:00:30",38.44,"2021-09-01 23:35:00",0,0,1.076,181.5,34.19,227,2.9,"2021-09-01 23:57:30",0,"2021-09-01 23:13:00",1.433,166.8,28.73,199,4.8,"2021-09-01 23:46:30",0,"2021-09-01 23:06:30",-0.005,0
"2021-09-02 01:00:00",13093,94.4,"2021-09-02 00:00:30",12.66,0.047,"2021-09-02 00:10:00",0,"2021-09-02 00:00:30",1017,28.87,30.34,"2021-09-02 00:49:00",26.29,"2021-09-02 00:28:00",79.45,82.6,"2021-09-02 00:53:30",75.43,"2021-09-02 00:17:00",25.34,25.52,"2021-09-02 00:03:00",25.25,"2021-09-02 00:26:00",26.97,27.07,"2021-09-02 00:04:30",26.83,"2021-09-02 00:57:00",27.34,27.47,"2021-09-02 00:00:30",27.24,"2021-09-02 00:43:00",27.65,27.67,"2021-09-02 00:01:30",27.62,"2021-09-02 00:32:30",27.98,28.06,"2021-09-02 00:52:30",27.93,"2021-09-02 00:04:00",27.65,27.72,"2021-09-02 00:45:00",27.56,"2021-09-02 00:09:30",18.32,18.36,"2021-09-02 00:00:30",18.28,"2021-09-02 00:50:00",26.62,26.64,"2021-09-02 00:00:30",26.59,"2021-09-02 00:45:00",22.97,22.98,"2021-09-02 00:26:00",22.95,"2021-09-02 00:13:30",11.32,11.33,"2021-09-02 00:00:30",11.32,"2021-09-02 00:44:30",33.82,33.84,"2021-09-02 00:30:30",33.8,"2021-09-02 00:58:30",38.46,38.49,"2021-09-02 00:27:00",38.44,"2021-09-02 00:10:30",0,0,1.541,200.8,23.85,166,3.3,"2021-09-02 00:08:30",0,"2021-09-02 00:33:00",2.063,182.4,28.91,159,4.9,"2021-09-02 00:11:30",0,"2021-09-02 00:20:00",0.001,0
"2021-09-02 02:00:00",13094,93.4,"2021-09-02 02:00:00",12.65,0.051,"2021-09-02 01:32:00",0,"2021-09-02 01:00:30",1016,25.37,26.3,"2021-09-02 01:02:00",24.32,"2021-09-02 02:00:00",84,90.9,"2021-09-02 02:00:00",78.25,"2021-09-02 01:01:00",25.28,25.37,"2021-09-02 01:16:30",25.12,"2021-09-02 01:59:30",26.78,26.92,"2021-09-02 01:06:30",26.68,"2021-09-02 01:59:00",27.24,27.29,"2021-09-02 01:03:30",27.15,"2021-09-02 01:54:00",27.6,27.67,"2021-09-02 01:00:30",27.44,"2021-09-02 01:53:30",27.98,28.08,"2021-09-02 01:49:00",27.93,"2021-09-02 01:00:30",27.66,27.73,"2021-09-02 01:12:00",27.53,"2021-09-02 01:15:00",18.28,18.31,"2021-09-02 01:54:00",18.25,"2021-09-02 01:43:00",26.61,26.63,"2021-09-02 01:23:00",26.59,"2021-09-02 01:33:00",22.95,22.96,"2021-09-02 01:00:30",22.94,"2021-09-02 01:20:30",11.32,11.33,"2021-09-02 01:04:30",11.3,"2021-09-02 01:41:00",33.81,33.83,"2021-09-02 01:00:30",33.79,"2021-09-02 01:24:30",38.46,38.49,"2021-09-02 01:49:30",38.43,"2021-09-02 01:35:00",0,1,1.003,244.1,35.35,236,5.4,"2021-09-02 01:04:00",0,"2021-09-02 01:14:00",1.696,250.6,36.68,238,7.5,"2021-09-02 01:03:30",0,"2021-09-02 01:15:30",-0.012,0
"2021-09-02 03:00:00",13095,92.6,"2021-09-02 02:33:00",12.63,0.047,"2021-09-02 02:39:30",0,"2021-09-02 02:00:30",1016,25.35,28.61,"2021-09-02 02:15:30",23.26,"2021-09-02 02:45:00",94.6,97.8,"2021-09-02 02:20:00",90.4,"2021-09-02 02:01:30",25.03,25.2,"2021-09-02 02:07:30",24.84,"2021-09-02 02:46:30",26.61,26.79,"2021-09-02 02:01:00",26.51,"2021-09-02 02:28:00",27.07,27.24,"2021-09-02 02:02:00",27.03,"2021-09-02 02:44:30",27.47,27.62,"2021-09-02 02:01:00",27.41,"2021-09-02 02:59:30",27.99,28.08,"2021-09-02 02:24:30",27.93,"2021-09-02 02:06:30",27.66,27.73,"2021-09-02 02:18:00",27.56,"2021-09-02 02:49:30",18.29,18.31,"2021-09-02 02:02:30",18.26,"2021-09-02 02:56:00",26.63,26.66,"2021-09-02 02:28:00",26.61,"2021-09-02 02:01:30",22.94,22.97,"2021-09-02 02:07:00",22.92,"2021-09-02 03:00:00",11.32,11.33,"2021-09-02 02:11:30",11.3,"2021-09-02 02:05:30",33.8,33.82,"2021-09-02 02:14:00",33.78,"2021-09-02 02:43:30",38.46,38.48,"2021-09-02 02:03:00",38.44,"2021-09-02 02:08:30",8.906966e-05,0,0.647,256.9,31.55,102,2.7,"2021-09-02 02:28:30",0,"2021-09-02 02:01:00",1.418,264.1,23.27,274,3.5,"2021-09-02 02:21:30",0,"2021-09-02 02:58:00",-0.018,0
"2021-09-02 04:00:00",13096,93.1,"2021-09-02 03:00:30",12.63,0.048,"2021-09-02 03:28:30",0,"2021-09-02 03:00:30",1017,25.18,26,"2021-09-02 03:09:30",23.64,"2021-09-02 03:55:30",96.6,97.3,"2021-09-02 03:36:00",95.5,"2021-09-02 03:01:00",24.77,24.96,"2021-09-02 03:12:30",24.6,"2021-09-02 03:56:00",26.49,26.63,"2021-09-02 03:21:00",26.33,"2021-09-02 03:56:30",26.94,27.06,"2021-09-02 03:00:30",26.83,"2021-09-02 03:53:30",27.43,27.48,"2021-09-02 03:19:00",27.33,"2021-09-02 04:00:00",27.98,28.06,"2021-09-02 03:43:30",27.88,"2021-09-02 03:49:30",27.65,27.77,"2021-09-02 03:02:30",27.56,"2021-09-02 03:55:00",18.27,18.29,"2021-09-02 03:20:30",18.24,"2021-09-02 03:57:30",26.63,26.67,"2021-09-02 03:49:00",26.61,"2021-09-02 03:23:00",22.92,22.95,"2021-09-02 03:22:30",22.9,"2021-09-02 03:44:30",11.31,11.32,"2021-09-02 03:41:00",11.3,"2021-09-02 03:44:00",33.79,33.81,"2021-09-02 03:52:00",33.77,"2021-09-02 03:24:00",38.45,38.48,"2021-09-02 03:14:30",38.43,"2021-09-02 03:05:30",0,0,0.281,267.2,73.19,248,1.4,"2021-09-02 03:44:00",0,"2021-09-02 03:00:30",0.783,264.3,24.1,257,2,"2021-09-02 03:35:00",0,"2021-09-02 03:01:30",-0.021,0
"2021-09-02 05:00:00",13097,93.7,"2021-09-02 04:01:30",12.61,0.048,"2021-09-02 04:03:00",0,"2021-09-02 04:00:30",1017,24.23,24.52,"2021-09-02 04:11:30",23.4,"2021-09-02 04:18:00",95.4,96.7,"2021-09-02 04:04:30",94.5,"2021-09-02 04:48:30",24.51,24.7,"2021-09-02 04:07:30",24.37,"2021-09-02 04:59:00",26.33,26.45,"2021-09-02 04:01:00",26.11,"2021-09-02 04:49:00",26.85,26.88,"2021-09-02 04:15:30",26.75,"2021-09-02 04:54:00",27.3,27.44,"2021-09-02 04:01:30",27.23,"2021-09-02 04:36:30",27.95,28.05,"2021-09-02 04:37:00",27.82,"2021-09-02 04:59:00",27.61,27.76,"2021-09-02 04:08:30",27.51,"2021-09-02 04:30:30",18.26,18.29,"2021-09-02 04:07:30",18.23,"2021-09-02 04:40:30",26.65,26.67,"2021-09-02 04:43:30",26.63,"2021-09-02 04:16:00",22.89,22.91,"2021-09-02 04:00:30",22.88,"2021-09-02 04:41:00",11.3,11.31,"2021-09-02 04:09:30",11.3,"2021-09-02 04:01:30",33.8,33.83,"2021-09-02 04:56:00",33.77,"2021-09-02 04:17:30",38.46,38.48,"2021-09-02 04:20:30",38.43,"2021-09-02 04:55:00",0,0,0.909,249.6,29.84,277,2.4,"2021-09-02 04:40:30",0,"2021-09-02 04:11:30",1.501,259.5,26.42,209,3,"2021-09-02 04:47:30",0.3,"2021-09-02 04:03:00",-0.018,0
"2021-09-02 06:00:00",13098,93.8,"2021-09-02 05:18:00",12.6,0.838,"2021-09-02 05:00:30",0,"2021-09-02 05:00:30",1017,23.24,24.3,"2021-09-02 06:00:00",22.4,"2021-09-02 05:16:00",93.2,94.3,"2021-09-02 05:36:00",92.2,"2021-09-02 05:18:30",24.3,24.48,"2021-09-02 05:01:30",24.13,"2021-09-02 05:59:00",26.17,26.25,"2021-09-02 05:14:30",26.02,"2021-09-02 05:55:30",26.69,26.85,"2021-09-02 05:01:30",26.63,"2021-09-02 05:24:00",27.23,27.29,"2021-09-02 05:40:00",27.2,"2021-09-02 05:50:30",27.85,27.98,"2021-09-02 05:05:30",27.72,"2021-09-02 05:46:00",27.59,27.73,"2021-09-02 05:04:30",27.48,"2021-09-02 05:27:30",18.25,18.27,"2021-09-02 05:01:30",18.23,"2021-09-02 05:30:00",26.64,26.66,"2021-09-02 05:00:30",26.61,"2021-09-02 05:40:00",22.88,22.9,"2021-09-02 05:11:00",22.87,"2021-09-02 05:08:00",11.3,11.3,"2021-09-02 05:02:00",11.29,"2021-09-02 05:47:30",33.8,33.83,"2021-09-02 05:06:30",33.78,"2021-09-02 05:31:00",38.45,38.48,"2021-09-02 05:33:30",38.43,"2021-09-02 05:03:30",0.1844238,0,0.795,251.6,30.72,256,2.1,"2021-09-02 05:16:00",0,"2021-09-02 05:03:00",1.407,252.5,23.87,207,3.4,"2021-09-02 05:57:00",0,"2021-09-02 05:01:30",-0.001,0
"2021-09-02 07:00:00",13099,94.2,"2021-09-02 06:00:30",12.59,12.37,"2021-09-02 06:00:30",0,"2021-09-02 06:00:30",1018,24.37,25.21,"2021-09-02 07:00:00",23.47,"2021-09-02 06:31:00",89,93.3,"2021-09-02 06:04:30",84.9,"2021-09-02 06:55:00",24.16,24.3,"2021-09-02 06:21:30",24.06,"2021-09-02 06:30:00",26,26.14,"2021-09-02 06:06:00",25.91,"2021-09-02 06:56:00",26.58,26.65,"2021-09-02 06:00:30",26.44,"2021-09-02 06:42:30",27.17,27.25,"2021-09-02 06:03:00",27.05,"2021-09-02 06:59:30",27.79,27.88,"2021-09-02 06:25:00",27.72,"2021-09-02 06:16:00",27.53,27.64,"2021-09-02 06:09:30",27.48,"2021-09-02 06:18:30",18.26,18.28,"2021-09-02 06:34:30",18.22,"2021-09-02 06:02:00",26.64,26.66,"2021-09-02 06:10:00",26.61,"2021-09-02 06:57:00",22.87,22.89,"2021-09-02 06:40:00",22.85,"2021-09-02 06:30:30",11.29,11.3,"2021-09-02 06:52:30",11.28,"2021-09-02 06:20:00",33.79,33.82,"2021-09-02 06:02:30",33.76,"2021-09-02 07:00:00",38.45,38.47,"2021-09-02 06:03:00",38.44,"2021-09-02 06:02:00",0.689908,0,0.983,244.8,36.59,225,2.3,"2021-09-02 06:09:30",0,"2021-09-02 06:03:30",1.471,231.2,32.25,204,4.1,"2021-09-02 06:24:00",0,"2021-09-02 06:50:00",0.099,0.29
"2021-09-02 08:00:00",13100,95.4,"2021-09-02 07:01:30",12.6,12.69,"2021-09-02 07:17:30",0.002,"2021-09-02 07:01:30",1019,25.67,26.38,"2021-09-02 07:49:00",24.93,"2021-09-02 07:01:30",82.4,85,"2021-09-02 07:04:30",79.18,"2021-09-02 07:52:00",24.3,24.5,"2021-09-02 07:58:00",24.13,"2021-09-02 07:08:00",25.84,26.03,"2021-09-02 07:09:30",25.73,"2021-09-02 07:59:00",26.44,26.49,"2021-09-02 07:02:00",26.37,"2021-09-02 07:57:00",27.04,27.15,"2021-09-02 07:03:00",26.99,"2021-09-02 07:49:00",27.79,27.87,"2021-09-02 07:22:30",27.69,"2021-09-02 07:56:00",27.5,27.58,"2021-09-02 07:02:30",27.48,"2021-09-02 07:01:00",18.28,18.32,"2021-09-02 07:55:30",18.25,"2021-09-02 07:04:30",26.63,26.65,"2021-09-02 07:30:00",26.6,"2021-09-02 07:22:00",22.85,22.87,"2021-09-02 07:01:00",22.82,"2021-09-02 07:57:00",11.28,11.3,"2021-09-02 07:03:00",11.27,"2021-09-02 07:51:00",33.78,33.79,"2021-09-02 07:27:30",33.76,"2021-09-02 07:44:00",38.45,38.46,"2021-09-02 07:01:00",38.43,"2021-09-02 07:24:00",2.10479,0,1.706,221.3,27.96,208,5.1,"2021-09-02 07:57:00",0.3,"2021-09-02 07:06:00",2.378,214.9,26.24,196,7.7,"2021-09-02 07:59:00",0,"2021-09-02 07:20:30",0.387,1.135
"2021-09-02 09:00:00",13101,95,"2021-09-02 08:59:00",13.1,13.19,"2021-09-02 08:18:30",0.074,"2021-09-02 08:06:30",1019,27.32,28.46,"2021-09-02 08:55:30",26.35,"2021-09-02 08:16:30",80.5,84.3,"2021-09-02 08:06:30",76.86,"2021-09-02 08:48:00",25.12,26.09,"2021-09-02 08:58:30",24.46,"2021-09-02 08:10:00",25.8,25.83,"2021-09-02 08:01:00",25.73,"2021-09-02 08:02:30",26.32,26.44,"2021-09-02 08:00:30",26.24,"2021-09-02 08:26:00",27,27.06,"2021-09-02 08:10:30",26.92,"2021-09-02 08:38:00",27.74,27.83,"2021-09-02 08:00:30",27.6,"2021-09-02 08:58:30",27.5,27.56,"2021-09-02 08:29:30",27.48,"2021-09-02 08:02:00",18.39,18.49,"2021-09-02 08:57:00",18.3,"2021-09-02 08:01:00",26.58,26.62,"2021-09-02 08:01:00",26.53,"2021-09-02 08:56:00",22.81,22.84,"2021-09-02 08:16:30",22.78,"2021-09-02 08:54:30",11.27,11.28,"2021-09-02 08:00:30",11.26,"2021-09-02 08:57:00",33.75,33.79,"2021-09-02 08:03:30",33.73,"2021-09-02 08:40:00",38.44,38.45,"2021-09-02 08:02:00",38.42,"2021-09-02 08:53:00",10.32079,0,2.865,210.9,13.08,224,4.7,"2021-09-02 08:55:00",1,"2021-09-02 08:44:30",4.288,200.8,12.63,207,8,"2021-09-02 08:01:30",1,"2021-09-02 08:17:00",1.971,1.979
"2021-09-02 10:00:00",13102,94.7,"2021-09-02 10:00:00",13.4,18.52,"2021-09-02 09:00:30",0.282,"2021-09-02 09:48:30",1019,27.92,28.48,"2021-09-02 09:13:30",27.36,"2021-09-02 09:28:00",77.36,80.6,"2021-09-02 09:05:00",74.56,"2021-09-02 09:33:00",27.13,28.14,"2021-09-02 09:58:30",26.07,"2021-09-02 09:00:30",25.96,26.24,"2021-09-02 09:59:30",25.75,"2021-09-02 09:06:30",26.24,26.26,"2021-09-02 09:22:00",26.21,"2021-09-02 09:54:30",26.85,26.99,"2021-09-02 09:01:30",26.81,"2021-09-02 09:16:00",27.63,27.81,"2021-09-02 09:01:30",27.54,"2021-09-02 09:47:30",27.5,27.58,"2021-09-02 09:35:30",27.46,"2021-09-02 09:30:00",18.59,18.68,"2021-09-02 09:59:30",18.49,"2021-09-02 09:00:30",26.48,26.55,"2021-09-02 09:01:30",26.4,"2021-09-02 09:56:30",22.76,22.78,"2021-09-02 09:01:30",22.75,"2021-09-02 09:29:00",11.26,11.27,"2021-09-02 09:13:30",11.24,"2021-09-02 09:48:30",33.72,33.74,"2021-09-02 09:00:30",33.68,"2021-09-02 09:57:00",38.42,38.43,"2021-09-02 09:01:00",38.4,"2021-09-02 09:39:30",18.84497,0,2.747,210.5,14.93,212,5.6,"2021-09-02 09:45:00",1,"2021-09-02 09:13:00",4.082,201.7,14.91,209,7.1,"2021-09-02 09:47:30",0.9,"2021-09-02 09:42:30",3.655,2.701
"2021-09-02 11:00:00",13103,93.6,"2021-09-02 10:57:30",13.36,17.8,"2021-09-02 10:53:30",0.199,"2021-09-02 10:49:30",1018,27.95,28.65,"2021-09-02 10:19:00",27.04,"2021-09-02 10:57:00",76.96,80.2,"2021-09-02 10:52:30",73.38,"2021-09-02 10:17:00",29.16,30.04,"2021-09-02 10:59:30",28.17,"2021-09-02 10:00:30",26.4,26.71,"2021-09-02 10:59:00",26.14,"2021-09-02 10:07:00",26.25,26.37,"2021-09-02 10:59:00",26.21,"2021-09-02 10:29:00",26.82,26.87,"2021-09-02 10:13:00",26.81,"2021-09-02 10:00:30",27.59,27.68,"2021-09-02 10:23:30",27.52,"2021-09-02 10:02:30",27.49,27.57,"2021-09-02 10:10:00",27.38,"2021-09-02 10:41:00",18.73,18.78,"2021-09-02 10:59:00",18.66,"2021-09-02 10:01:30",26.35,26.42,"2021-09-02 10:03:00",26.29,"2021-09-02 10:59:30",22.74,22.77,"2021-09-02 10:10:00",22.71,"2021-09-02 10:52:30",11.23,11.24,"2021-09-02 10:00:30",11.21,"2021-09-02 11:00:00",33.66,33.7,"2021-09-02 10:01:00",33.63,"2021-09-02 10:57:00",38.4,38.42,"2021-09-02 10:03:00",38.38,"2021-09-02 10:41:30",21.01985,0,2.97,209.1,16.6,221,5.4,"2021-09-02 10:59:30",0,"2021-09-02 10:50:00",4.546,198.4,15.92,208,7.7,"2021-09-02 10:55:30",1.4,"2021-09-02 10:22:00",4.049,3.219
"2021-09-02 12:00:00",13104,93.7,"2021-09-02 11:08:00",13.37,19.27,"2021-09-02 11:59:30",0.212,"2021-09-02 11:59:30",1017,29.32,32.17,"2021-09-02 11:59:30",27.1,"2021-09-02 11:04:30",76.63,79.56,"2021-09-02 11:12:30",74.18,"2021-09-02 11:32:00",30.59,31.11,"2021-09-02 11:56:30",30.06,"2021-09-02 11:00:30",27,27.39,"2021-09-02 11:56:30",26.68,"2021-09-02 11:00:30",26.44,26.57,"2021-09-02 11:57:00",26.29,"2021-09-02 11:00:30",26.82,26.91,"2021-09-02 11:02:30",26.81,"2021-09-02 11:00:30",27.6,27.66,"2021-09-02 11:07:00",27.54,"2021-09-02 11:06:00",27.42,27.52,"2021-09-02 11:04:30",27.28,"2021-09-02 11:55:00",18.78,18.81,"2021-09-02 11:27:00",18.75,"2021-09-02 11:40:30",26.23,26.3,"2021-09-02 11:00:30",26.16,"2021-09-02 11:59:00",22.69,22.72,"2021-09-02 11:01:30",22.68,"2021-09-02 11:20:00",11.22,11.23,"2021-09-02 11:12:00",11.21,"2021-09-02 11:56:00",33.62,33.66,"2021-09-02 11:13:00",33.59,"2021-09-02 11:58:30",38.39,38.42,"2021-09-02 11:08:30",38.37,"2021-09-02 11:30:30",18.25606,0,4.022,208.2,9.52,212,7.7,"2021-09-02 11:20:00",1.2,"2021-09-02 11:38:00",5.775,196,11.91,178,9.8,"2021-09-02 11:58:00",0.3,"2021-09-02 11:09:00",3.486,3.469
"2021-09-02 13:00:00",13105,93.5,"2021-09-02 13:00:00",13.36,18.44,"2021-09-02 12:15:00",0.213,"2021-09-02 12:13:00",1016,30.93,32.84,"2021-09-02 12:04:00",29.33,"2021-09-02 12:59:00",77.01,80.7,"2021-09-02 12:15:00",74.27,"2021-09-02 12:06:00",31.34,31.6,"2021-09-02 12:56:00",31.05,"2021-09-02 12:00:30",27.58,27.87,"2021-09-02 13:00:00",27.31,"2021-09-02 12:01:00",26.7,26.85,"2021-09-02 12:46:30",26.52,"2021-09-02 12:00:30",26.82,26.88,"2021-09-02 12:58:30",26.81,"2021-09-02 12:00:30",27.6,27.68,"2021-09-02 12:19:30",27.48,"2021-09-02 12:41:00",27.36,27.48,"2021-09-02 12:26:00",27.28,"2021-09-02 12:04:30",18.74,18.79,"2021-09-02 12:03:00",18.7,"2021-09-02 12:48:30",26.11,26.16,"2021-09-02 12:00:30",26.05,"2021-09-02 12:58:00",22.67,22.7,"2021-09-02 12:01:00",22.64,"2021-09-02 12:57:30",11.21,11.22,"2021-09-02 12:02:00",11.21,"2021-09-02 12:07:30",33.59,33.62,"2021-09-02 12:01:00",33.56,"2021-09-02 12:44:30",38.39,38.41,"2021-09-02 12:01:30",38.37,"2021-09-02 12:14:00",20.6619,0,3.659,208.5,16.21,205,6.3,"2021-09-02 12:16:30",0.5,"2021-09-02 12:48:00",5.404,192.8,13.88,211,8.3,"2021-09-02 12:04:00",1,"2021-09-02 12:48:00",4.09,3.441
"2021-09-02 14:00:00",13106,91.5,"2021-09-02 13:59:30",13.36,20.1,"2021-09-02 13:30:00",0.2,"2021-09-02 13:57:30",1016,30.24,32,"2021-09-02 13:34:00",28.84,"2021-09-02 13:48:30",75.68,78.82,"2021-09-02 13:50:30",71.52,"2021-09-02 13:59:30",31.75,31.89,"2021-09-02 13:50:30",31.61,"2021-09-02 13:03:00",28.09,28.37,"2021-09-02 13:58:00",27.81,"2021-09-02 13:00:30",26.97,27.16,"2021-09-02 13:59:30",26.83,"2021-09-02 13:04:30",26.96,27.06,"2021-09-02 13:50:00",26.81,"2021-09-02 13:00:30",27.59,27.66,"2021-09-02 13:40:00",27.52,"2021-09-02 13:49:00",27.31,27.42,"2021-09-02 13:46:00",27.28,"2021-09-02 13:03:00",18.65,18.7,"2021-09-02 13:00:30",18.58,"2021-09-02 13:59:30",26,26.06,"2021-09-02 13:01:00",25.93,"2021-09-02 13:59:30",22.65,22.67,"2021-09-02 13:23:30",22.63,"2021-09-02 13:29:00",11.2,11.22,"2021-09-02 13:06:00",11.19,"2021-09-02 13:44:00",33.57,33.6,"2021-09-02 13:57:00",33.56,"2021-09-02 13:05:30",38.38,38.4,"2021-09-02 13:01:30",38.36,"2021-09-02 13:41:00",18.14278,0,2.971,207.3,16.95,209,6.1,"2021-09-02 13:46:30",0.6,"2021-09-02 13:37:30",4.023,187.2,23.76,197,9,"2021-09-02 13:46:30",0.5,"2021-09-02 13:39:00",3.63,3.18
"2021-09-02 15:00:00",13107,90.2,"2021-09-02 14:21:00",13.36,15.54,"2021-09-02 14:35:00",0.188,"2021-09-02 14:00:30",1015,29.88,32.02,"2021-09-02 14:21:00",27.84,"2021-09-02 14:14:00",74.31,78.35,"2021-09-02 14:38:30",70.59,"2021-09-02 14:01:00",31.36,31.89,"2021-09-02 14:02:00",30.83,"2021-09-02 14:57:00",28.49,28.62,"2021-09-02 14:52:00",28.35,"2021-09-02 14:03:30",27.29,27.47,"2021-09-02 14:50:30",27.06,"2021-09-02 14:00:30",27.07,27.23,"2021-09-02 14:49:00",27.02,"2021-09-02 14:01:30",27.58,27.66,"2021-09-02 14:17:00",27.52,"2021-09-02 14:29:30",27.3,27.38,"2021-09-02 14:58:00",27.28,"2021-09-02 14:00:30",18.47,18.58,"2021-09-02 14:01:00",18.35,"2021-09-02 14:58:30",25.92,25.95,"2021-09-02 14:01:30",25.89,"2021-09-02 14:56:00",22.63,22.65,"2021-09-02 14:00:30",22.62,"2021-09-02 14:49:30",11.2,11.21,"2021-09-02 14:44:00",11.19,"2021-09-02 14:53:30",33.58,33.6,"2021-09-02 14:00:30",33.56,"2021-09-02 14:12:30",38.38,38.38,"2021-09-02 14:00:30",38.35,"2021-09-02 14:53:30",13.87942,0,3.688,209.1,13.99,212,6.4,"2021-09-02 14:40:00",0.5,"2021-09-02 14:20:00",5.388,195,17.41,201,9.2,"2021-09-02 14:13:00",1,"2021-09-02 14:33:00",2.712,2.666
"2021-09-02 16:00:00",13108,91.2,"2021-09-02 15:59:00",13.18,13.45,"2021-09-02 15:48:30",0.001,"2021-09-02 15:46:30",1015,28.34,29.69,"2021-09-02 15:04:00",26.96,"2021-09-02 15:46:00",77.06,78.96,"2021-09-02 15:13:00",73.6,"2021-09-02 15:00:30",30.17,30.93,"2021-09-02 15:00:30",29.33,"2021-09-02 15:59:00",28.6,28.72,"2021-09-02 15:23:00",28.56,"2021-09-02 15:01:30",27.58,27.67,"2021-09-02 15:31:00",27.43,"2021-09-02 15:03:30",27.23,27.3,"2021-09-02 15:57:00",27.12,"2021-09-02 15:00:30",27.59,27.68,"2021-09-02 15:32:00",27.52,"2021-09-02 15:20:00",27.31,27.39,"2021-09-02 15:20:30",27.28,"2021-09-02 15:01:00",18.23,18.36,"2021-09-02 15:00:30",18.09,"2021-09-02 16:00:00",25.89,25.91,"2021-09-02 15:35:00",25.87,"2021-09-02 15:05:00",22.63,22.65,"2021-09-02 15:24:30",22.61,"2021-09-02 15:31:00",11.21,11.22,"2021-09-02 15:56:00",11.19,"2021-09-02 15:03:00",33.6,33.63,"2021-09-02 15:40:00",33.58,"2021-09-02 15:08:30",38.37,38.38,"2021-09-02 15:18:00",38.36,"2021-09-02 15:01:00",8.554509,0,3.812,209.2,16.65,215,6.6,"2021-09-02 15:06:30",0.5,"2021-09-02 15:23:00",5.038,194.4,14.89,201,8.8,"2021-09-02 15:44:00",0.8,"2021-09-02 15:36:30",1.627,1.95
"2021-09-02 17:00:00",13109,91.2,"2021-09-02 16:03:00",12.9,12.37,"2021-09-02 16:59:30",0,"2021-09-02 16:54:30",1015,27.52,28.56,"2021-09-02 16:41:00",26.75,"2021-09-02 17:00:00",74.81,78.33,"2021-09-02 16:06:30",71.53,"2021-09-02 16:31:00",28.59,29.35,"2021-09-02 16:01:00",27.91,"2021-09-02 16:58:00",28.51,28.6,"2021-09-02 16:07:00",28.35,"2021-09-02 16:51:30",27.7,27.83,"2021-09-02 16:50:30",27.61,"2021-09-02 16:27:00",27.4,27.48,"2021-09-02 16:32:00",27.23,"2021-09-02 16:00:30",27.62,27.73,"2021-09-02 16:57:30",27.54,"2021-09-02 16:18:30",27.32,27.39,"2021-09-02 16:28:30",27.28,"2021-09-02 16:00:30",17.98,18.09,"2021-09-02 16:00:30",17.88,"2021-09-02 16:54:30",25.9,25.93,"2021-09-02 16:38:00",25.88,"2021-09-02 16:12:30",22.65,22.66,"2021-09-02 16:34:30",22.63,"2021-09-02 16:00:30",11.21,11.22,"2021-09-02 16:01:00",11.2,"2021-09-02 16:24:00",33.61,33.63,"2021-09-02 16:09:00",33.59,"2021-09-02 16:48:30",38.37,38.38,"2021-09-02 16:01:30",38.35,"2021-09-02 16:00:30",2.451263,0,3.851,210.8,12.35,211,6.2,"2021-09-02 16:23:00",1.5,"2021-09-02 16:03:30",5.78,199.1,12.69,206,9.5,"2021-09-02 16:40:30",1.6,"2021-09-02 16:56:00",0.477,1.105
"2021-09-02 18:00:00",13110,91.9,"2021-09-02 17:00:30",12.76,0.074,"2021-09-02 18:00:00",0,"2021-09-02 17:00:30",1016,27.06,28.67,"2021-09-02 17:30:00",26.43,"2021-09-02 17:48:30",76.16,79.48,"2021-09-02 17:25:00",72.78,"2021-09-02 17:03:00",27.43,27.91,"2021-09-02 17:00:30",26.89,"2021-09-02 17:59:30",28.22,28.41,"2021-09-02 17:06:30",28.04,"2021-09-02 17:58:00",27.8,27.88,"2021-09-02 17:19:30",27.66,"2021-09-02 17:29:30",27.48,27.61,"2021-09-02 17:58:30",27.44,"2021-09-02 17:01:30",27.75,27.87,"2021-09-02 17:31:30",27.59,"2021-09-02 17:03:30",27.33,27.45,"2021-09-02 17:52:00",27.28,"2021-09-02 17:02:30",17.79,17.88,"2021-09-02 17:00:30",17.71,"2021-09-02 17:59:30",25.9,25.92,"2021-09-02 17:22:00",25.87,"2021-09-02 17:48:00",22.65,22.67,"2021-09-02 17:47:00",22.63,"2021-09-02 17:08:30",11.22,11.23,"2021-09-02 17:46:00",11.21,"2021-09-02 17:42:30",33.59,33.62,"2021-09-02 17:01:00",33.56,"2021-09-02 17:30:30",38.37,38.39,"2021-09-02 17:29:30",38.35,"2021-09-02 17:08:30",0.07289942,0,3.798,210.8,10.34,222,5.7,"2021-09-02 17:32:00",1.8,"2021-09-02 17:41:00",5.516,200.9,11.34,213,8.9,"2021-09-02 17:32:00",0.9,"2021-09-02 17:35:30",0.075,0.267
"2021-09-02 19:00:00",13111,93.5,"2021-09-02 18:01:00",12.75,0.051,"2021-09-02 18:51:00",0,"2021-09-02 18:00:30",1017,28.08,28.79,"2021-09-02 18:58:00",26.43,"2021-09-02 18:13:30",80.3,82.4,"2021-09-02 18:43:30",74.49,"2021-09-02 18:02:30",26.66,26.91,"2021-09-02 18:00:30",26.35,"2021-09-02 18:59:00",27.88,28.07,"2021-09-02 18:03:00",27.73,"2021-09-02 18:42:00",27.73,27.88,"2021-09-02 18:03:00",27.63,"2021-09-02 18:52:30",27.63,27.69,"2021-09-02 19:00:00",27.54,"2021-09-02 18:23:00",27.79,27.87,"2021-09-02 18:15:30",27.72,"2021-09-02 18:03:00",27.4,27.51,"2021-09-02 18:51:00",27.3,"2021-09-02 18:05:30",17.65,17.72,"2021-09-02 18:01:00",17.58,"2021-09-02 19:00:00",25.9,25.91,"2021-09-02 18:02:30",25.87,"2021-09-02 18:57:00",22.65,22.67,"2021-09-02 18:30:00",22.63,"2021-09-02 18:04:00",11.21,11.23,"2021-09-02 18:09:00",11.21,"2021-09-02 18:04:00",33.59,33.62,"2021-09-02 18:37:30",33.57,"2021-09-02 18:01:00",38.37,38.39,"2021-09-02 18:06:00",38.34,"2021-09-02 18:25:00",2.997252e-05,0,3.744,211.6,9.97,200,6.7,"2021-09-02 18:03:00",1.8,"2021-09-02 18:12:30",5.036,199,12.62,198,8.2,"2021-09-02 18:11:00",1.4,"2021-09-02 18:43:30",0.021,0
"2021-09-02 20:00:00",13112,94.2,"2021-09-02 19:00:30",12.74,0.049,"2021-09-02 19:47:00",0,"2021-09-02 19:00:30",1017,27.88,29.63,"2021-09-02 19:34:00",26.3,"2021-09-02 19:14:00",79.83,82.7,"2021-09-02 19:34:30",77.04,"2021-09-02 19:03:00",26.17,26.45,"2021-09-02 19:02:00",25.97,"2021-09-02 19:59:00",27.58,27.79,"2021-09-02 19:02:00",27.32,"2021-09-02 19:56:00",27.66,27.68,"2021-09-02 19:02:00",27.55,"2021-09-02 19:03:30",27.64,27.67,"2021-09-02 19:15:00",27.59,"2021-09-02 19:16:00",27.81,27.92,"2021-09-02 19:58:00",27.72,"2021-09-02 19:26:30",27.47,27.53,"2021-09-02 19:20:00",27.35,"2021-09-02 19:23:00",17.54,17.6,"2021-09-02 19:01:00",17.48,"2021-09-02 19:49:30",25.89,25.91,"2021-09-02 19:16:30",25.87,"2021-09-02 19:38:30",22.63,22.65,"2021-09-02 19:01:00",22.62,"2021-09-02 19:49:30",11.21,11.22,"2021-09-02 19:48:30",11.21,"2021-09-02 19:34:00",33.6,33.63,"2021-09-02 19:22:30",33.57,"2021-09-02 19:35:00",38.36,38.38,"2021-09-02 19:09:00",38.33,"2021-09-02 19:13:30",0,0,3.53,209.5,11.14,220,5.8,"2021-09-02 19:19:30",0.9,"2021-09-02 19:30:00",5.117,197.3,14.56,199,8.7,"2021-09-02 19:40:00",1.4,"2021-09-02 19:30:00",0.02,0
"2021-09-02 21:00:00",13113,94.7,"2021-09-02 20:00:30",12.71,0.048,"2021-09-02 20:58:30",0,"2021-09-02 20:00:30",1018,33.77,40.79,"2021-09-02 20:57:30",28.49,"2021-09-02 20:09:00",83.9,90.1,"2021-09-02 20:57:00",80.1,"2021-09-02 20:04:00",25.81,26.06,"2021-09-02 20:03:30",25.66,"2021-09-02 20:40:30",27.32,27.44,"2021-09-02 20:21:00",27.11,"2021-09-02 20:54:30",27.55,27.67,"2021-09-02 20:00:30",27.39,"2021-09-02 20:52:00",27.64,27.67,"2021-09-02 20:07:30",27.62,"2021-09-02 20:02:30",27.9,28.03,"2021-09-02 20:52:30",27.75,"2021-09-02 20:10:30",27.5,27.59,"2021-09-02 20:25:30",27.43,"2021-09-02 20:10:00",17.45,17.5,"2021-09-02 20:00:30",17.41,"2021-09-02 20:58:00",25.88,25.9,"2021-09-02 20:01:00",25.85,"2021-09-02 20:42:30",22.63,22.65,"2021-09-02 20:22:30",22.6,"2021-09-02 20:11:00",11.21,11.22,"2021-09-02 20:01:30",11.21,"2021-09-02 20:37:30",33.59,33.61,"2021-09-02 20:06:30",33.56,"2021-09-02 20:18:30",38.36,38.37,"2021-09-02 20:09:30",38.34,"2021-09-02 20:04:00",0,0,3.406,210.4,11.07,220,5.6,"2021-09-02 20:49:30",0.6,"2021-09-02 20:32:00",5.253,201.1,11.61,200,8.4,"2021-09-02 20:53:00",1.6,"2021-09-02 20:33:00",0.024,0
"2021-09-02 22:00:00",13114,94.1,"2021-09-02 22:00:00",12.72,0.049,"2021-09-02 21:01:00",0,"2021-09-02 21:00:30",1018,29.65,30.77,"2021-09-02 21:04:00",26.88,"2021-09-02 21:49:30",81.9,84.7,"2021-09-02 21:59:30",78.96,"2021-09-02 21:17:30",25.54,25.72,"2021-09-02 21:12:00",25.28,"2021-09-02 21:58:00",27.1,27.25,"2021-09-02 21:03:30",26.91,"2021-09-02 21:44:00",27.41,27.49,"2021-09-02 21:00:30",27.26,"2021-09-02 21:43:00",27.63,27.67,"2021-09-02 21:13:00",27.54,"2021-09-02 21:32:00",27.93,28.05,"2021-09-02 21:15:00",27.82,"2021-09-02 21:01:00",27.5,27.56,"2021-09-02 21:02:00",27.46,"2021-09-02 21:03:00",17.37,17.42,"2021-09-02 21:00:30",17.32,"2021-09-02 21:53:00",25.86,25.89,"2021-09-02 21:45:30",25.84,"2021-09-02 21:23:30",22.62,22.65,"2021-09-02 21:49:00",22.61,"2021-09-02 21:27:30",11.21,11.22,"2021-09-02 21:44:00",11.2,"2021-09-02 21:33:00",33.58,33.62,"2021-09-02 21:00:30",33.56,"2021-09-02 21:03:00",38.37,38.38,"2021-09-02 21:07:00",38.35,"2021-09-02 21:24:30",0,0,1.855,236.2,35.3,264,5.2,"2021-09-02 21:08:30",0,"2021-09-02 21:52:00",2.738,225.6,27.08,255,6.8,"2021-09-02 21:16:00",0.3,"2021-09-02 21:59:00",0.005,0
"2021-09-02 23:00:00",13115,93.7,"2021-09-02 22:14:00",12.7,0.048,"2021-09-02 22:45:30",0,"2021-09-02 22:00:30",1018,26.99,29.91,"2021-09-02 22:00:30",25.2,"2021-09-02 22:45:00",84.7,87.2,"2021-09-02 22:58:00",81.9,"2021-09-02 22:15:30",25.28,25.38,"2021-09-02 22:00:30",25.15,"2021-09-02 22:55:30",26.91,27.05,"2021-09-02 22:00:30",26.72,"2021-09-02 22:57:30",27.26,27.34,"2021-09-02 22:09:00",27.22,"2021-09-02 22:52:00",27.53,27.65,"2021-09-02 22:14:30",27.44,"2021-09-02 22:45:00",27.94,28.05,"2021-09-02 22:31:00",27.82,"2021-09-02 22:52:00",27.5,27.59,"2021-09-02 22:28:30",27.48,"2021-09-02 22:01:30",17.31,17.35,"2021-09-02 22:00:30",17.27,"2021-09-02 22:43:30",25.86,25.88,"2021-09-02 22:46:00",25.83,"2021-09-02 22:29:00",22.61,22.64,"2021-09-02 22:02:30",22.6,"2021-09-02 22:47:00",11.21,11.22,"2021-09-02 22:33:30",11.2,"2021-09-02 22:09:00",33.58,33.59,"2021-09-02 22:04:00",33.56,"2021-09-02 22:29:30",38.37,38.38,"2021-09-02 22:14:30",38.35,"2021-09-02 22:10:00",0,0,1.033,252.4,33.66,158,2.5,"2021-09-02 22:15:00",0,"2021-09-02 22:02:30",1.607,239.4,25.2,253,3.3,"2021-09-02 22:09:30",0.5,"2021-09-02 22:48:00",-0.01,0
"2021-09-03 00:00:00",13116,93.8,"2021-09-02 23:02:30",12.67,0.048,"2021-09-02 23:58:30",0,"2021-09-02 23:00:30",1018,26.07,27.73,"2021-09-02 23:15:30",24.68,"2021-09-02 23:56:30",86.3,88.2,"2021-09-02 23:24:30",84.3,"2021-09-02 23:31:30",25.11,25.23,"2021-09-02 23:00:30",25.05,"2021-09-02 23:18:30",26.72,26.87,"2021-09-02 23:02:30",26.53,"2021-09-02 23:49:30",27.13,27.26,"2021-09-02 23:01:30",27.04,"2021-09-02 23:41:00",27.44,27.52,"2021-09-02 23:02:30",27.44,"2021-09-02 23:01:00",27.93,28.06,"2021-09-02 23:35:00",27.81,"2021-09-02 23:55:30",27.51,27.58,"2021-09-02 23:51:00",27.48,"2021-09-02 23:00:30",17.25,17.29,"2021-09-02 23:04:00",17.21,"2021-09-02 23:55:30",25.86,25.88,"2021-09-02 23:04:30",25.84,"2021-09-02 23:33:00",22.61,22.63,"2021-09-02 23:22:30",22.6,"2021-09-02 23:10:00",11.21,11.21,"2021-09-02 23:01:30",11.2,"2021-09-02 23:16:30",33.56,33.59,"2021-09-02 23:00:30",33.54,"2021-09-02 23:38:30",38.38,38.38,"2021-09-02 23:00:30",38.35,"2021-09-02 23:42:30",0,0,0.954,256.1,28.8,260,3.2,"2021-09-02 23:58:30",0,"2021-09-02 23:06:00",1.728,244,24.77,244,3.6,"2021-09-02 23:58:30",0,"2021-09-02 23:04:00",-0.013,0
"2021-09-03 01:00:00",13117,94.3,"2021-09-03 00:53:30",12.67,0.048,"2021-09-03 00:40:30",0,"2021-09-03 00:00:30",1017,25.61,26.92,"2021-09-03 00:39:30",24.42,"2021-09-03 00:29:00",88.4,91.2,"2021-09-03 00:56:30",84.9,"2021-09-03 00:01:30",24.98,25.13,"2021-09-03 00:07:00",24.84,"2021-09-03 01:00:00",26.59,26.69,"2021-09-03 00:00:30",26.5,"2021-09-03 00:57:30",27.01,27.08,"2021-09-03 00:04:00",26.85,"2021-09-03 00:55:00",27.43,27.46,"2021-09-03 00:10:00",27.33,"2021-09-03 00:50:00",27.9,28,"2021-09-03 00:39:00",27.78,"2021-09-03 00:17:30",27.51,27.59,"2021-09-03 00:37:30",27.48,"2021-09-03 00:03:30",17.21,17.23,"2021-09-03 00:07:30",17.17,"2021-09-03 00:56:00",25.86,25.89,"2021-09-03 00:06:30",25.83,"2021-09-03 01:00:00",22.61,22.63,"2021-09-03 00:52:00",22.59,"2021-09-03 00:30:30",11.2,11.21,"2021-09-03 00:00:30",11.19,"2021-09-03 00:49:30",33.56,33.59,"2021-09-03 00:35:30",33.53,"2021-09-03 00:15:00",38.37,38.38,"2021-09-03 00:01:00",38.35,"2021-09-03 00:31:30",3.505215e-05,0,1.199,245.4,32.86,282,3.6,"2021-09-03 00:11:00",0,"2021-09-03 00:07:30",1.823,246.7,29.24,227,4.4,"2021-09-03 00:59:30",0,"2021-09-03 00:39:30",-0.012,0
"2021-09-03 02:00:00",13118,94.5,"2021-09-03 01:00:30",12.66,0.048,"2021-09-03 01:16:00",0,"2021-09-03 01:00:30",1017,26.56,27.06,"2021-09-03 01:56:30",25.28,"2021-09-03 01:16:30",91.5,92.7,"2021-09-03 01:51:00",90.4,"2021-09-03 01:01:30",24.9,24.98,"2021-09-03 01:18:00",24.84,"2021-09-03 01:06:30",26.44,26.63,"2021-09-03 01:01:00",26.31,"2021-09-03 01:41:00",26.86,26.96,"2021-09-03 01:04:30",26.83,"2021-09-03 01:55:00",27.31,27.44,"2021-09-03 01:03:00",27.23,"2021-09-03 01:22:30",27.83,27.96,"2021-09-03 01:27:30",27.72,"2021-09-03 01:42:00",27.5,27.58,"2021-09-03 02:00:00",27.48,"2021-09-03 01:02:30",17.16,17.19,"2021-09-03 01:00:30",17.13,"2021-09-03 01:55:00",25.86,25.89,"2021-09-03 01:12:00",25.84,"2021-09-03 01:01:30",22.61,22.62,"2021-09-03 01:00:30",22.59,"2021-09-03 01:57:00",11.2,11.21,"2021-09-03 01:02:00",11.19,"2021-09-03 01:44:00",33.56,33.59,"2021-09-03 01:01:30",33.53,"2021-09-03 01:58:00",38.37,38.38,"2021-09-03 01:07:00",38.35,"2021-09-03 01:52:00",0.0004159412,0,1.237,236,32.04,216,3.5,"2021-09-03 01:24:30",0,"2021-09-03 01:19:00",1.892,236.4,29.26,218,4.3,"2021-09-03 01:19:30",0.3,"2021-09-03 01:41:30",-0.012,0
"2021-09-03 03:00:00",13119,95,"2021-09-03 02:33:00",12.64,0.053,"2021-09-03 02:53:00",0,"2021-09-03 02:00:30",1016,27.45,27.77,"2021-09-03 02:15:00",25.13,"2021-09-03 02:22:30",94.9,96.2,"2021-09-03 02:34:30",92.3,"2021-09-03 02:02:30",24.91,24.98,"2021-09-03 02:09:30",24.78,"2021-09-03 02:56:30",26.32,26.45,"2021-09-03 02:01:00",26.16,"2021-09-03 02:52:30",26.78,26.85,"2021-09-03 02:00:30",26.65,"2021-09-03 02:46:30",27.23,27.28,"2021-09-03 02:05:00",27.18,"2021-09-03 02:48:00",27.78,27.88,"2021-09-03 02:35:00",27.72,"2021-09-03 02:05:00",27.5,27.57,"2021-09-03 02:38:30",27.48,"2021-09-03 02:06:00",17.13,17.15,"2021-09-03 02:05:30",17.1,"2021-09-03 02:48:00",25.86,25.89,"2021-09-03 02:57:30",25.83,"2021-09-03 02:12:30",22.6,22.62,"2021-09-03 02:56:00",22.59,"2021-09-03 02:10:00",11.2,11.2,"2021-09-03 02:02:00",11.19,"2021-09-03 02:51:00",33.54,33.56,"2021-09-03 02:07:30",33.52,"2021-09-03 02:40:00",38.37,38.38,"2021-09-03 02:00:30",38.35,"2021-09-03 02:21:00",2.648937e-05,0,1.158,244.9,35.2,248,3.1,"2021-09-03 02:30:00",0.3,"2021-09-03 02:31:00",1.822,239.5,27,254,4.3,"2021-09-03 02:44:00",0,"2021-09-03 02:47:00",-0.013,0
"2021-09-03 04:00:00",13120,95.2,"2021-09-03 03:00:30",12.6,0.052,"2021-09-03 04:00:00",0,"2021-09-03 03:00:30",1016,26.9,27.55,"2021-09-03 03:15:00",25.32,"2021-09-03 03:31:30",94.5,95.1,"2021-09-03 03:35:00",93.5,"2021-09-03 03:16:00",24.8,24.94,"2021-09-03 03:09:00",24.66,"2021-09-03 03:45:00",26.21,26.27,"2021-09-03 03:12:00",26.12,"2021-09-03 03:22:00",26.65,26.7,"2021-09-03 03:03:30",26.62,"2021-09-03 03:48:30",27.2,27.25,"2021-09-03 03:02:00",27.05,"2021-09-03 04:00:00",27.78,27.85,"2021-09-03 03:06:30",27.72,"2021-09-03 03:00:30",27.5,27.57,"2021-09-03 03:02:00",27.48,"2021-09-03 03:01:00",17.12,17.13,"2021-09-03 03:01:30",17.1,"2021-09-03 03:24:30",25.86,25.88,"2021-09-03 03:01:00",25.85,"2021-09-03 03:40:00",22.6,22.62,"2021-09-03 03:00:30",22.58,"2021-09-03 03:53:00",11.19,11.19,"2021-09-03 03:00:30",11.18,"2021-09-03 03:58:00",33.53,33.56,"2021-09-03 03:14:00",33.49,"2021-09-03 03:43:00",38.36,38.37,"2021-09-03 03:02:00",38.34,"2021-09-03 03:47:30",7.327796e-06,0,1.296,248,34.28,259,2.7,"2021-09-03 03:53:30",0,"2021-09-03 03:22:00",2.203,237.4,26.9,211,5,"2021-09-03 03:52:00",0,"2021-09-03 03:39:00",-0.013,0
"2021-09-03 05:00:00",13121,95.4,"2021-09-03 04:01:30",12.59,0.052,"2021-09-03 04:00:30",0,"2021-09-03 04:00:30",1017,25.75,51.28,"2021-09-03 04:50:30",24.1,"2021-09-03 04:13:30",NAN,NAN,"2021-09-03 04:54:00",NAN,"2021-09-03 04:54:00",24.7,24.78,"2021-09-03 04:09:30",24.64,"2021-09-03 04:45:30",26.15,26.24,"2021-09-03 04:04:00",25.99,"2021-09-03 04:56:30",26.55,26.65,"2021-09-03 04:00:30",26.44,"2021-09-03 04:33:00",27.06,27.25,"2021-09-03 04:04:00",27.02,"2021-09-03 04:01:30",27.77,27.85,"2021-09-03 04:27:30",27.7,"2021-09-03 04:44:30",27.5,27.56,"2021-09-03 04:30:30",27.48,"2021-09-03 04:00:30",17.09,17.11,"2021-09-03 04:01:00",17.06,"2021-09-03 04:55:30",25.86,25.88,"2021-09-03 04:38:30",25.84,"2021-09-03 04:06:30",22.58,22.6,"2021-09-03 04:15:30",22.57,"2021-09-03 04:16:30",11.19,11.2,"2021-09-03 04:12:00",11.18,"2021-09-03 04:09:30",33.52,33.53,"2021-09-03 04:01:00",33.49,"2021-09-03 04:38:00",38.35,38.36,"2021-09-03 04:02:30",38.33,"2021-09-03 04:29:00",3.463122e-05,0,1.288,241.8,29.16,202,3.5,"2021-09-03 04:06:30",0,"2021-09-03 04:15:30",2.002,237.1,25.26,244,4.2,"2021-09-03 04:31:00",0,"2021-09-03 04:16:30",NAN,0
"2021-09-03 06:00:00",13122,95.6,"2021-09-03 05:45:30",12.56,0.555,"2021-09-03 05:00:30",0,"2021-09-03 05:00:30",1017,24.97,27.36,"2021-09-03 05:15:30",24.13,"2021-09-03 05:57:00",92.3,95.1,"2021-09-03 05:21:00",90.1,"2021-09-03 05:03:30",24.69,24.78,"2021-09-03 05:40:30",24.64,"2021-09-03 05:01:30",26.02,26.09,"2021-09-03 05:02:30",25.95,"2021-09-03 05:58:30",26.45,26.49,"2021-09-03 05:00:30",26.44,"2021-09-03 05:02:00",27.02,27.06,"2021-09-03 05:15:00",26.99,"2021-09-03 05:43:00",27.71,27.83,"2021-09-03 05:00:30",27.57,"2021-09-03 05:54:30",27.5,27.56,"2021-09-03 05:51:00",27.46,"2021-09-03 05:05:30",17.07,17.09,"2021-09-03 05:07:00",17.05,"2021-09-03 05:49:30",25.87,25.89,"2021-09-03 05:31:00",25.85,"2021-09-03 05:00:30",22.58,22.59,"2021-09-03 05:06:30",22.56,"2021-09-03 05:02:30",11.18,11.19,"2021-09-03 05:00:30",11.18,"2021-09-03 05:48:00",33.51,33.54,"2021-09-03 05:18:00",33.49,"2021-09-03 05:19:00",38.34,38.35,"2021-09-03 05:01:30",38.32,"2021-09-03 05:20:00",0.2765093,0,1.09,244.5,33.4,228,2.6,"2021-09-03 05:41:30",0,"2021-09-03 05:14:00",1.822,244.1,27.06,223,4,"2021-09-03 05:42:30",0.4,"2021-09-03 05:23:30",0.012,0
"2021-09-03 07:00:00",13123,95.6,"2021-09-03 06:04:00",12.59,12.54,"2021-09-03 06:17:30",0,"2021-09-03 06:17:00",1018,24.84,26.75,"2021-09-03 06:36:00",24.2,"2021-09-03 06:03:30",92,94.2,"2021-09-03 06:05:00",89.6,"2021-09-03 06:32:00",24.76,24.94,"2021-09-03 06:52:00",24.64,"2021-09-03 06:06:30",25.99,26.03,"2021-09-03 06:02:00",25.9,"2021-09-03 06:54:00",26.41,26.44,"2021-09-03 06:00:30",26.32,"2021-09-03 06:53:00",26.96,27.04,"2021-09-03 06:07:30",26.81,"2021-09-03 06:57:00",27.61,27.72,"2021-09-03 06:00:30",27.54,"2021-09-03 06:23:30",27.49,27.57,"2021-09-03 06:56:30",27.41,"2021-09-03 07:00:00",17.07,17.09,"2021-09-03 06:34:30",17.05,"2021-09-03 06:42:30",25.86,25.89,"2021-09-03 06:57:30",25.85,"2021-09-03 06:38:00",22.57,22.59,"2021-09-03 06:43:00",22.56,"2021-09-03 06:34:00",11.18,11.19,"2021-09-03 06:53:00",11.17,"2021-09-03 06:02:30",33.5,33.53,"2021-09-03 06:03:00",33.47,"2021-09-03 06:53:00",38.34,38.35,"2021-09-03 06:15:00",38.32,"2021-09-03 06:25:00",1.280165,0,1.143,238.6,33.12,244,3.6,"2021-09-03 06:39:30",0.3,"2021-09-03 06:01:00",1.821,238.4,25.88,265,3.8,"2021-09-03 06:23:30",0,"2021-09-03 06:14:00",0.217,0.293
"2021-09-03 08:00:00",13124,95.8,"2021-09-03 07:01:00",12.77,12.88,"2021-09-03 07:00:30",0.048,"2021-09-03 07:23:00",1018,24.49,24.93,"2021-09-03 07:59:30",24.26,"2021-09-03 07:01:00",92.3,93.9,"2021-09-03 07:06:30",90.1,"2021-09-03 08:00:00",25.03,25.29,"2021-09-03 07:56:30",24.84,"2021-09-03 07:01:00",25.95,26.03,"2021-09-03 07:23:00",25.86,"2021-09-03 07:49:00",26.28,26.42,"2021-09-03 07:00:30",26.22,"2021-09-03 07:40:30",26.84,26.99,"2021-09-03 07:01:00",26.81,"2021-09-03 07:02:30",27.59,27.68,"2021-09-03 07:11:00",27.52,"2021-09-03 07:08:30",27.47,27.56,"2021-09-03 07:03:30",27.38,"2021-09-03 07:56:00",17.1,17.13,"2021-09-03 07:50:30",17.07,"2021-09-03 07:01:00",25.87,25.89,"2021-09-03 07:33:00",25.85,"2021-09-03 07:10:30",22.58,22.59,"2021-09-03 07:38:30",22.56,"2021-09-03 07:01:30",11.18,11.19,"2021-09-03 07:01:30",11.17,"2021-09-03 07:06:00",33.48,33.5,"2021-09-03 07:02:30",33.46,"2021-09-03 07:57:00",38.33,38.35,"2021-09-03 07:13:30",38.32,"2021-09-03 07:25:00",2.8801,0,0.993,222.6,36.18,205,3.4,"2021-09-03 07:49:30",0,"2021-09-03 07:05:00",1.438,216.3,29.95,176,3.7,"2021-09-03 07:55:00",0,"2021-09-03 07:05:00",0.531,1.138
"2021-09-03 09:00:00",13125,95.4,"2021-09-03 08:55:00",13.39,13.59,"2021-09-03 08:07:30",0.348,"2021-09-03 08:49:00",1019,26.39,27.22,"2021-09-03 08:40:30",24.8,"2021-09-03 08:01:00",88.8,91.5,"2021-09-03 08:05:30",86.8,"2021-09-03 08:59:30",25.77,26.29,"2021-09-03 08:58:30",25.25,"2021-09-03 08:03:00",25.99,26.03,"2021-09-03 08:10:30",25.87,"2021-09-03 08:17:00",26.24,26.26,"2021-09-03 08:23:30",26.21,"2021-09-03 09:00:00",26.82,26.87,"2021-09-03 08:55:00",26.81,"2021-09-03 08:01:00",27.59,27.66,"2021-09-03 08:02:30",27.52,"2021-09-03 08:22:00",27.41,27.53,"2021-09-03 08:05:00",27.3,"2021-09-03 08:45:00",17.18,17.23,"2021-09-03 08:55:00",17.12,"2021-09-03 08:01:00",25.86,25.89,"2021-09-03 08:04:30",25.85,"2021-09-03 08:32:00",22.56,22.59,"2021-09-03 08:02:00",22.55,"2021-09-03 08:41:00",11.17,11.18,"2021-09-03 08:00:30",11.16,"2021-09-03 08:39:30",33.46,33.49,"2021-09-03 08:03:00",33.43,"2021-09-03 08:44:30",38.33,38.35,"2021-09-03 08:00:30",38.31,"2021-09-03 08:03:00",7.07476,0,2.007,214.5,18.74,212,4.5,"2021-09-03 08:50:30",0,"2021-09-03 08:14:30",3.082,203.8,19.69,173,5.8,"2021-09-03 08:47:00",0.8,"2021-09-03 08:05:00",1.354,1.98
"2021-09-03 10:00:00",13126,95.2,"2021-09-03 09:53:00",13.41,17.74,"2021-09-03 09:34:00",0.252,"2021-09-03 09:59:30",1019,26.15,26.46,"2021-09-03 09:37:30",25.92,"2021-09-03 09:26:30",88.1,89.8,"2021-09-03 09:22:30",86,"2021-09-03 09:11:30",26.78,27.43,"2021-09-03 10:00:00",26.27,"2021-09-03 09:01:00",26.13,26.24,"2021-09-03 09:34:00",25.92,"2021-09-03 09:08:00",26.24,26.24,"2021-09-03 09:00:30",26.21,"2021-09-03 09:09:00",26.81,26.87,"2021-09-03 09:10:00",26.73,"2021-09-03 09:53:30",27.59,27.68,"2021-09-03 09:53:00",27.47,"2021-09-03 09:51:30",27.35,27.5,"2021-09-03 09:09:30",27.28,"2021-09-03 09:28:30",17.26,17.32,"2021-09-03 10:00:00",17.21,"2021-09-03 09:00:30",25.81,25.87,"2021-09-03 09:04:00",25.75,"2021-09-03 09:58:00",22.54,22.55,"2021-09-03 09:00:30",22.52,"2021-09-03 09:42:30",11.16,11.16,"2021-09-03 09:01:30",11.15,"2021-09-03 09:44:00",33.43,33.46,"2021-09-03 09:06:30",33.4,"2021-09-03 09:58:30",38.33,38.35,"2021-09-03 09:15:30",38.3,"2021-09-03 09:03:00",11.8614,0,3.122,211.1,14.43,207,5.6,"2021-09-03 09:49:00",0.6,"2021-09-03 09:40:00",4.649,200.8,14.48,217,8.7,"2021-09-03 09:32:00",1.1,"2021-09-03 09:00:30",2.186,2.703
"2021-09-03 11:00:00",13127,95,"2021-09-03 10:24:00",13.39,17.34,"2021-09-03 10:27:30",0.226,"2021-09-03 10:11:00",1018,27.1,28.2,"2021-09-03 10:43:00",26.18,"2021-09-03 10:01:00",90,95.6,"2021-09-03 10:43:00",85,"2021-09-03 10:16:00",28,28.32,"2021-09-03 10:30:00",27.48,"2021-09-03 10:01:00",26.39,26.65,"2021-09-03 10:54:30",26.17,"2021-09-03 10:08:30",26.24,26.29,"2021-09-03 10:34:00",26.22,"2021-09-03 10:42:30",26.79,26.85,"2021-09-03 10:08:00",26.68,"2021-09-03 10:39:00",27.53,27.65,"2021-09-03 10:02:00",27.37,"2021-09-03 10:59:00",27.31,27.4,"2021-09-03 10:21:30",27.28,"2021-09-03 10:04:30",17.33,17.35,"2021-09-03 10:26:30",17.29,"2021-09-03 10:00:30",25.71,25.77,"2021-09-03 10:01:30",25.67,"2021-09-03 10:28:30",22.52,22.53,"2021-09-03 10:46:30",22.51,"2021-09-03 10:08:30",11.14,11.16,"2021-09-03 10:40:30",11.13,"2021-09-03 10:26:00",33.41,33.44,"2021-09-03 10:00:30",33.37,"2021-09-03 10:16:00",38.32,38.33,"2021-09-03 10:01:00",38.3,"2021-09-03 10:00:30",13.46544,0.2,3.284,211.5,10.69,230,6.2,"2021-09-03 10:38:00",1,"2021-09-03 10:04:00",4.824,199.7,11.12,195,7.6,"2021-09-03 10:14:30",1.2,"2021-09-03 10:01:00",2.51,3.202
"2021-09-03 12:00:00",13128,95.4,"2021-09-03 12:00:00",13.41,18.5,"2021-09-03 11:03:30",0.204,"2021-09-03 11:40:00",1017,26.75,27.75,"2021-09-03 11:39:30",25.8,"2021-09-03 11:22:00",90.7,93.5,"2021-09-03 11:21:00",87.5,"2021-09-03 11:46:30",28.28,28.94,"2021-09-03 11:58:00",28.07,"2021-09-03 11:31:00",26.69,26.85,"2021-09-03 11:57:00",26.53,"2021-09-03 11:01:30",26.38,26.44,"2021-09-03 11:19:00",26.24,"2021-09-03 11:01:30",26.78,26.83,"2021-09-03 11:13:30",26.68,"2021-09-03 11:53:30",27.45,27.55,"2021-09-03 11:31:30",27.31,"2021-09-03 11:30:30",27.3,27.42,"2021-09-03 11:56:30",27.25,"2021-09-03 11:43:30",17.34,17.38,"2021-09-03 11:51:00",17.32,"2021-09-03 11:27:00",25.72,25.75,"2021-09-03 11:21:30",25.67,"2021-09-03 11:58:00",22.51,22.54,"2021-09-03 11:10:30",22.5,"2021-09-03 11:52:30",11.14,11.16,"2021-09-03 11:07:30",11.12,"2021-09-03 11:57:00",33.4,33.43,"2021-09-03 11:07:00",33.36,"2021-09-03 11:59:30",38.3,38.32,"2021-09-03 11:01:30",38.28,"2021-09-03 11:32:30",13.19778,0,2.771,210.9,10.22,228,4.9,"2021-09-03 11:06:30",1.2,"2021-09-03 11:32:30",4.412,200.1,11.87,195,6.5,"2021-09-03 11:40:00",1.9,"2021-09-03 11:59:00",2.488,3.471
"2021-09-03 13:00:00",13129,94.9,"2021-09-03 12:45:30",13.38,19.39,"2021-09-03 12:02:30",0.199,"2021-09-03 12:59:00",1016,28.44,29.77,"2021-09-03 12:15:00",27.64,"2021-09-03 12:19:30",87.2,89,"2021-09-03 12:31:30",85.6,"2021-09-03 12:46:00",29.79,30.57,"2021-09-03 13:00:00",28.9,"2021-09-03 12:00:30",27.02,27.25,"2021-09-03 12:59:00",26.75,"2021-09-03 12:01:30",26.5,26.65,"2021-09-03 12:46:00",26.44,"2021-09-03 12:00:30",26.81,26.87,"2021-09-03 12:09:30",26.67,"2021-09-03 12:14:30",27.42,27.51,"2021-09-03 12:02:30",27.33,"2021-09-03 12:13:00",27.3,27.38,"2021-09-03 12:10:30",27.25,"2021-09-03 12:50:30",17.42,17.46,"2021-09-03 12:57:30",17.38,"2021-09-03 12:00:30",25.6,25.69,"2021-09-03 12:02:00",25.52,"2021-09-03 13:00:00",22.48,22.5,"2021-09-03 12:00:30",22.45,"2021-09-03 12:42:30",11.12,11.13,"2021-09-03 12:02:00",11.11,"2021-09-03 12:43:30",33.36,33.4,"2021-09-03 12:08:00",33.33,"2021-09-03 12:53:00",38.28,38.3,"2021-09-03 12:01:30",38.25,"2021-09-03 12:53:00",19.24961,0,2.854,209.3,11.53,224,4.7,"2021-09-03 12:13:00",0,"2021-09-03 12:58:00",4.193,198.3,16.02,209,6.6,"2021-09-03 12:26:00",0.7,"2021-09-03 12:38:30",3.738,3.45
"2021-09-03 14:00:00",13130,94.8,"2021-09-03 13:24:30",13.38,18.79,"2021-09-03 13:19:30",0.199,"2021-09-03 13:06:00",1016,27.99,29.55,"2021-09-03 13:52:30",26.83,"2021-09-03 13:02:30",86.2,89.3,"2021-09-03 13:59:30",84.5,"2021-09-03 13:16:00",30.97,31.15,"2021-09-03 13:50:30",30.53,"2021-09-03 13:00:30",27.51,27.79,"2021-09-03 13:55:00",27.18,"2021-09-03 13:00:30",26.72,26.85,"2021-09-03 13:42:00",26.6,"2021-09-03 13:01:00",26.82,26.87,"2021-09-03 13:55:00",26.81,"2021-09-03 13:00:30",27.4,27.53,"2021-09-03 13:52:30",27.31,"2021-09-03 13:16:00",27.29,27.36,"2021-09-03 13:41:30",27.21,"2021-09-03 13:51:00",17.43,17.46,"2021-09-03 13:03:00",17.38,"2021-09-03 13:59:00",25.46,25.53,"2021-09-03 13:00:30",25.41,"2021-09-03 13:53:30",22.45,22.47,"2021-09-03 13:35:00",22.44,"2021-09-03 13:44:00",11.11,11.13,"2021-09-03 13:03:30",11.11,"2021-09-03 13:20:00",33.33,33.36,"2021-09-03 13:01:30",33.3,"2021-09-03 13:37:30",38.27,38.28,"2021-09-03 13:00:30",38.25,"2021-09-03 13:51:30",14.87955,0,2.452,207.9,13.7,185,5,"2021-09-03 13:54:30",0.5,"2021-09-03 13:26:30",3.513,190.5,17,197,6.4,"2021-09-03 13:01:30",0.6,"2021-09-03 13:50:00",2.907,3.182
"2021-09-03 15:00:00",13131,94.5,"2021-09-03 14:51:00",13.39,17.82,"2021-09-03 14:24:30",0.199,"2021-09-03 14:30:30",1015,29.25,29.96,"2021-09-03 14:45:30",28.4,"2021-09-03 14:08:30",87.2,89.8,"2021-09-03 14:59:30",85.6,"2021-09-03 14:30:30",30.83,31.13,"2021-09-03 14:02:00",30.59,"2021-09-03 14:46:30",27.98,28.19,"2021-09-03 15:00:00",27.73,"2021-09-03 14:04:30",26.95,27.08,"2021-09-03 15:00:00",26.83,"2021-09-03 14:04:00",26.88,27.02,"2021-09-03 14:50:00",26.81,"2021-09-03 14:01:00",27.42,27.54,"2021-09-03 14:50:00",27.31,"2021-09-03 14:02:30",27.28,27.4,"2021-09-03 14:07:00",27.14,"2021-09-03 14:25:00",17.31,17.4,"2021-09-03 14:00:30",17.23,"2021-09-03 15:00:00",25.4,25.42,"2021-09-03 14:10:00",25.36,"2021-09-03 14:53:30",22.45,22.47,"2021-09-03 14:26:00",22.43,"2021-09-03 14:42:30",11.12,11.13,"2021-09-03 14:36:00",11.11,"2021-09-03 14:27:30",33.32,33.35,"2021-09-03 14:36:30",33.3,"2021-09-03 14:06:30",38.26,38.29,"2021-09-03 14:41:30",38.25,"2021-09-03 14:04:00",12.77559,0,1.952,207,16.28,211,4.3,"2021-09-03 14:02:30",0.5,"2021-09-03 14:29:00",2.709,184.9,26.55,199,6.3,"2021-09-03 14:01:30",0.4,"2021-09-03 14:16:00",2.587,2.642
"2021-09-03 16:00:00",13132,94.6,"2021-09-03 15:01:00",13.39,15.91,"2021-09-03 15:36:00",0.184,"2021-09-03 15:23:00",1016,28.47,30.46,"2021-09-03 15:59:30",27.2,"2021-09-03 15:16:00",88.5,90.8,"2021-09-03 15:50:00",86.4,"2021-09-03 15:01:30",30.18,30.69,"2021-09-03 15:08:30",29.5,"2021-09-03 16:00:00",28.19,28.32,"2021-09-03 15:58:30",28.15,"2021-09-03 15:00:30",27.22,27.31,"2021-09-03 16:00:00",27.06,"2021-09-03 15:00:30",27.02,27.1,"2021-09-03 15:28:00",26.94,"2021-09-03 15:02:00",27.49,27.66,"2021-09-03 15:51:30",27.37,"2021-09-03 15:13:00",27.27,27.37,"2021-09-03 15:03:30",27.17,"2021-09-03 15:33:00",17.15,17.25,"2021-09-03 15:01:30",17.04,"2021-09-03 15:57:00",25.4,25.43,"2021-09-03 15:55:00",25.36,"2021-09-03 15:06:00",22.45,22.47,"2021-09-03 15:53:30",22.43,"2021-09-03 15:13:00",11.12,11.13,"2021-09-03 15:51:30",11.11,"2021-09-03 15:04:00",33.32,33.35,"2021-09-03 15:58:30",33.29,"2021-09-03 15:44:30",38.26,38.28,"2021-09-03 15:09:30",38.24,"2021-09-03 15:02:30",7.410009,0,1.715,203.5,21.69,194,3.5,"2021-09-03 15:01:30",0.3,"2021-09-03 15:34:00",2.238,180.4,27.3,149,5.2,"2021-09-03 15:10:30",0.4,"2021-09-03 15:30:30",1.486,1.926
"2021-09-03 17:00:00",13133,94.5,"2021-09-03 16:41:30",12.87,12.3,"2021-09-03 17:00:00",0,"2021-09-03 16:44:30",1016,29.62,31.21,"2021-09-03 16:05:30",28.38,"2021-09-03 16:42:00",90,92.4,"2021-09-03 16:57:00",86.3,"2021-09-03 16:01:00",28.93,29.55,"2021-09-03 16:04:30",28.3,"2021-09-03 17:00:00",28.2,28.32,"2021-09-03 16:06:00",28.15,"2021-09-03 16:18:30",27.42,27.49,"2021-09-03 16:51:30",27.26,"2021-09-03 16:00:30",27.17,27.27,"2021-09-03 16:40:30",27.02,"2021-09-03 16:02:30",27.58,27.66,"2021-09-03 16:52:00",27.47,"2021-09-03 16:21:00",27.28,27.37,"2021-09-03 16:51:00",27.15,"2021-09-03 16:23:30",16.96,17.05,"2021-09-03 16:01:30",16.86,"2021-09-03 16:57:30",25.44,25.46,"2021-09-03 16:38:00",25.4,"2021-09-03 16:04:30",22.47,22.48,"2021-09-03 16:13:30",22.45,"2021-09-03 16:07:30",11.12,11.13,"2021-09-03 16:07:00",11.11,"2021-09-03 16:17:00",33.32,33.35,"2021-09-03 16:56:00",33.3,"2021-09-03 16:07:30",38.26,38.28,"2021-09-03 16:07:00",38.24,"2021-09-03 16:02:00",1.91679,0,1.423,203.4,18.12,208,3,"2021-09-03 16:01:30",0,"2021-09-03 16:21:30",1.821,179.4,25.37,168,4.1,"2021-09-03 16:11:00",0,"2021-09-03 16:34:00",0.379,1.074
"2021-09-03 18:00:00",13134,94.7,"2021-09-03 17:00:30",12.78,0.079,"2021-09-03 18:00:00",0,"2021-09-03 17:00:30",1016,27.09,27.94,"2021-09-03 17:37:30",26.32,"2021-09-03 17:25:30",91.9,93.6,"2021-09-03 17:50:00",89.5,"2021-09-03 17:01:00",27.91,28.34,"2021-09-03 17:01:30",27.5,"2021-09-03 17:55:00",28.09,28.21,"2021-09-03 17:25:30",27.94,"2021-09-03 17:48:30",27.51,27.62,"2021-09-03 17:56:00",27.43,"2021-09-03 17:20:30",27.25,27.38,"2021-09-03 17:57:30",27.23,"2021-09-03 17:00:30",27.6,27.68,"2021-09-03 17:32:30",27.52,"2021-09-03 17:46:00",27.3,27.39,"2021-09-03 17:46:00",27.25,"2021-09-03 17:04:30",16.79,16.87,"2021-09-03 17:00:30",16.73,"2021-09-03 17:51:00",25.46,25.48,"2021-09-03 17:40:00",25.44,"2021-09-03 17:20:00",22.48,22.49,"2021-09-03 17:41:00",22.45,"2021-09-03 17:18:30",11.13,11.14,"2021-09-03 17:50:00",11.12,"2021-09-03 17:03:00",33.34,33.36,"2021-09-03 17:26:30",33.33,"2021-09-03 17:00:30",38.26,38.28,"2021-09-03 17:37:30",38.24,"2021-09-03 17:13:00",0.0740325,0,0.896,194.8,27.19,192,2.9,"2021-09-03 17:05:00",0,"2021-09-03 17:13:00",1.073,160.3,29.85,151,3.6,"2021-09-03 17:29:00",0,"2021-09-03 17:08:30",0.02,0.26
"2021-09-03 19:00:00",13135,95.3,"2021-09-03 18:00:30",12.76,0.053,"2021-09-03 18:55:00",0,"2021-09-03 18:00:30",1017,27.48,27.74,"2021-09-03 18:04:00",26.3,"2021-09-03 18:11:30",93.6,94.3,"2021-09-03 18:51:00",92.7,"2021-09-03 18:01:30",27.19,27.5,"2021-09-03 18:00:30",26.89,"2021-09-03 18:54:30",27.86,28,"2021-09-03 18:00:30",27.73,"2021-09-03 18:45:00",27.56,27.65,"2021-09-03 18:05:30",27.47,"2021-09-03 18:39:00",27.41,27.48,"2021-09-03 18:56:30",27.25,"2021-09-03 18:07:00",27.61,27.7,"2021-09-03 18:16:00",27.54,"2021-09-03 18:01:00",27.29,27.37,"2021-09-03 19:00:00",27.23,"2021-09-03 18:01:30",16.67,16.72,"2021-09-03 18:00:30",16.62,"2021-09-03 18:51:00",25.48,25.49,"2021-09-03 18:29:30",25.46,"2021-09-03 18:13:00",22.49,22.51,"2021-09-03 18:48:30",22.47,"2021-09-03 18:01:30",11.13,11.14,"2021-09-03 18:04:00",11.12,"2021-09-03 18:16:00",33.36,33.38,"2021-09-03 18:38:00",33.34,"2021-09-03 18:02:30",38.27,38.28,"2021-09-03 18:15:00",38.25,"2021-09-03 18:10:00",0.0004526895,0,0.779,194.6,24.39,219,2.3,"2021-09-03 18:51:00",0,"2021-09-03 18:09:00",0.927,160,28.27,212,2.3,"2021-09-03 18:56:00",0,"2021-09-03 18:10:00",-0.015,0
"2021-09-03 20:00:00",13136,95.5,"2021-09-03 19:01:30",12.75,0.052,"2021-09-03 19:44:30",0,"2021-09-03 19:00:30",1018,27.43,27.64,"2021-09-03 19:45:30",26.85,"2021-09-03 19:48:30",94.6,95.6,"2021-09-03 19:51:00",93.3,"2021-09-03 19:02:00",26.74,26.89,"2021-09-03 19:00:30",26.5,"2021-09-03 19:59:00",27.64,27.79,"2021-09-03 19:08:00",27.52,"2021-09-03 19:58:30",27.5,27.62,"2021-09-03 19:14:30",27.43,"2021-09-03 19:56:00",27.44,27.46,"2021-09-03 19:29:00",27.44,"2021-09-03 19:00:30",27.7,27.84,"2021-09-03 19:40:00",27.54,"2021-09-03 19:12:00",27.3,27.39,"2021-09-03 19:46:30",27.28,"2021-09-03 19:01:00",16.58,16.63,"2021-09-03 19:00:30",16.54,"2021-09-03 19:47:30",25.49,25.5,"2021-09-03 19:26:00",25.46,"2021-09-03 19:15:30",22.49,22.51,"2021-09-03 19:08:30",22.47,"2021-09-03 19:20:30",11.13,11.14,"2021-09-03 19:41:30",11.13,"2021-09-03 19:21:30",33.36,33.38,"2021-09-03 19:08:00",33.33,"2021-09-03 19:51:00",38.27,38.28,"2021-09-03 19:11:00",38.25,"2021-09-03 19:07:00",0,0,0.611,185.3,26.25,154,1.5,"2021-09-03 19:08:30",0,"2021-09-03 19:11:30",0.879,160.5,28.41,163,2.4,"2021-09-03 19:20:00",0,"2021-09-03 19:16:00",-0.016,0
"2021-09-03 21:00:00",13137,95.7,"2021-09-03 20:01:30",12.71,0.052,"2021-09-03 20:52:00",0,"2021-09-03 20:00:30",1018,27.15,27.62,"2021-09-03 20:15:30",26.25,"2021-09-03 20:46:30",92.5,95.8,"2021-09-03 20:05:00",86.9,"2021-09-03 20:59:00",26.43,26.52,"2021-09-03 20:15:30",26.27,"2021-09-03 20:51:30",27.4,27.6,"2021-09-03 20:14:00",27.32,"2021-09-03 20:26:30",27.46,27.49,"2021-09-03 20:01:30",27.39,"2021-09-03 20:07:00",27.44,27.48,"2021-09-03 20:50:00",27.44,"2021-09-03 20:01:00",27.78,27.87,"2021-09-03 20:30:30",27.66,"2021-09-03 20:02:00",27.32,27.44,"2021-09-03 20:54:00",27.28,"2021-09-03 20:00:30",16.51,16.55,"2021-09-03 20:01:00",16.48,"2021-09-03 20:59:00",25.5,25.52,"2021-09-03 20:21:30",25.48,"2021-09-03 20:05:00",22.47,22.49,"2021-09-03 20:11:30",22.45,"2021-09-03 20:32:00",11.14,11.14,"2021-09-03 20:22:00",11.13,"2021-09-03 20:04:30",33.35,33.37,"2021-09-03 20:14:30",33.33,"2021-09-03 20:04:00",38.28,38.29,"2021-09-03 20:03:30",38.24,"2021-09-03 20:59:00",0,0,0.663,190.4,30.06,211,1.8,"2021-09-03 20:43:00",0,"2021-09-03 20:01:30",0.892,156.6,33.04,205,2.5,"2021-09-03 20:52:00",0,"2021-09-03 20:09:00",-0.016,0
"2021-09-03 22:00:00",13138,95.8,"2021-09-03 21:02:30",12.71,0.051,"2021-09-03 21:34:30",0,"2021-09-03 21:00:30",1018,27.28,28.07,"2021-09-03 21:30:30",26.63,"2021-09-03 21:21:00",86.8,88.2,"2021-09-03 21:04:30",85.1,"2021-09-03 21:18:00",26.18,26.29,"2021-09-03 21:13:30",26.07,"2021-09-03 21:44:00",27.26,27.44,"2021-09-03 21:05:00",27.11,"2021-09-03 21:42:30",27.35,27.47,"2021-09-03 21:00:30",27.24,"2021-09-03 21:43:30",27.44,27.48,"2021-09-03 21:44:30",27.44,"2021-09-03 21:00:30",27.79,27.89,"2021-09-03 21:15:00",27.7,"2021-09-03 21:07:00",27.37,27.47,"2021-09-03 21:30:30",27.28,"2021-09-03 21:05:00",16.45,16.48,"2021-09-03 21:00:30",16.42,"2021-09-03 21:57:30",25.5,25.52,"2021-09-03 21:38:30",25.48,"2021-09-03 21:22:30",22.48,22.5,"2021-09-03 21:18:00",22.45,"2021-09-03 21:59:30",11.13,11.14,"2021-09-03 21:20:30",11.13,"2021-09-03 21:01:30",33.36,33.37,"2021-09-03 21:18:30",33.33,"2021-09-03 21:44:00",38.28,38.3,"2021-09-03 21:20:00",38.25,"2021-09-03 21:09:00",0,0,0.738,193.7,31.27,172,1.9,"2021-09-03 21:05:00",0,"2021-09-03 21:11:00",1.035,154.2,33.46,143,3.5,"2021-09-03 21:00:30",0,"2021-09-03 21:06:00",-0.014,0
"2021-09-03 23:00:00",13139,95.8,"2021-09-03 22:45:30",12.7,0.053,"2021-09-03 22:45:30",0,"2021-09-03 22:00:30",1018,26.82,27.83,"2021-09-03 23:00:00",25.71,"2021-09-03 22:18:30",90.8,93.6,"2021-09-03 22:35:00",86.2,"2021-09-03 22:00:30",26.07,26.15,"2021-09-03 22:34:30",26.01,"2021-09-03 22:59:00",27.1,27.23,"2021-09-03 22:03:30",26.93,"2021-09-03 22:56:30",27.26,27.29,"2021-09-03 22:00:30",27.22,"2021-09-03 22:57:30",27.44,27.46,"2021-09-03 22:18:30",27.41,"2021-09-03 22:45:00",27.78,27.87,"2021-09-03 22:00:30",27.72,"2021-09-03 22:26:30",27.44,27.53,"2021-09-03 22:58:00",27.3,"2021-09-03 22:30:30",16.4,16.42,"2021-09-03 22:03:00",16.38,"2021-09-03 22:53:00",25.51,25.53,"2021-09-03 22:41:00",25.48,"2021-09-03 22:13:30",22.46,22.47,"2021-09-03 22:01:30",22.45,"2021-09-03 22:35:30",11.13,11.13,"2021-09-03 22:00:30",11.12,"2021-09-03 22:59:30",33.37,33.39,"2021-09-03 22:14:30",33.34,"2021-09-03 22:02:30",38.27,38.29,"2021-09-03 22:16:00",38.24,"2021-09-03 22:30:30",0,0,0.909,198.8,37.64,300,2.9,"2021-09-03 22:37:00",0,"2021-09-03 22:01:00",1.276,154.3,42.79,97,3.3,"2021-09-03 22:01:00",0,"2021-09-03 22:17:00",-0.014,0
"2021-09-04 00:00:00",13140,95.6,"2021-09-03 23:56:30",12.68,0.054,"2021-09-03 23:30:30",0,"2021-09-03 23:00:30",1017,26.44,27.88,"2021-09-03 23:00:30",25.25,"2021-09-03 23:46:30",92.9,95.4,"2021-09-03 23:36:00",89.8,"2021-09-03 23:04:00",25.96,26.09,"2021-09-03 23:20:00",25.86,"2021-09-03 23:38:30",26.97,27.07,"2021-09-03 23:07:00",26.91,"2021-09-03 23:16:30",27.2,27.26,"2021-09-03 23:00:30",27.04,"2021-09-03 23:57:00",27.43,27.46,"2021-09-03 23:31:00",27.33,"2021-09-03 23:55:30",27.78,27.87,"2021-09-03 23:18:30",27.72,"2021-09-03 23:24:00",27.47,27.53,"2021-09-03 23:24:30",27.35,"2021-09-03 23:23:00",16.39,16.41,"2021-09-03 23:13:30",16.38,"2021-09-03 23:19:30",25.51,25.53,"2021-09-03 23:00:30",25.49,"2021-09-03 23:44:30",22.45,22.47,"2021-09-03 23:29:00",22.44,"2021-09-03 23:39:30",11.12,11.13,"2021-09-03 23:00:30",11.11,"2021-09-03 23:52:00",33.37,33.39,"2021-09-03 23:07:00",33.34,"2021-09-03 23:54:00",38.27,38.28,"2021-09-03 23:00:30",38.25,"2021-09-03 23:11:00",0,0.4,0.933,60.02,94.9,319,3.7,"2021-09-03 23:14:00",0,"2021-09-03 23:00:30",1.452,104,64.83,137,5.1,"2021-09-03 23:36:30",0,"2021-09-03 23:08:00",-0.015,0
"2021-09-04 01:00:00",13141,95.6,"2021-09-04 00:00:30",12.67,0.049,"2021-09-04 00:54:30",0,"2021-09-04 00:00:30",1016,25.58,25.79,"2021-09-04 00:45:30",25.39,"2021-09-04 00:21:30",86.4,89.8,"2021-09-04 00:00:30",84.3,"2021-09-04 00:46:00",25.83,25.92,"2021-09-04 00:17:30",25.66,"2021-09-04 00:54:00",26.86,27.05,"2021-09-04 00:01:30",26.7,"2021-09-04 00:47:00",27.07,27.13,"2021-09-04 00:02:00",27.03,"2021-09-04 00:41:00",27.38,27.46,"2021-09-04 00:09:00",27.25,"2021-09-04 00:59:00",27.78,27.85,"2021-09-04 00:07:30",27.72,"2021-09-04 00:01:00",27.48,27.55,"2021-09-04 00:10:30",27.41,"2021-09-04 00:34:00",16.39,16.41,"2021-09-04 00:49:00",16.37,"2021-09-04 00:34:00",25.52,25.54,"2021-09-04 00:42:30",25.49,"2021-09-04 00:08:00",22.46,22.47,"2021-09-04 00:01:00",22.45,"2021-09-04 00:01:30",11.12,11.13,"2021-09-04 00:11:00",11.11,"2021-09-04 00:29:30",33.36,33.37,"2021-09-04 00:00:30",33.33,"2021-09-04 00:12:00",38.26,38.28,"2021-09-04 00:21:00",38.25,"2021-09-04 00:11:00",0,0,0.591,348,58.52,89,2.1,"2021-09-04 00:18:30",0,"2021-09-04 00:14:30",0.933,93.4,53.69,57,4.8,"2021-09-04 00:09:00",0,"2021-09-04 00:03:00",-0.018,0
"2021-09-04 02:00:00",13142,95,"2021-09-04 01:44:30",12.66,0.048,"2021-09-04 01:08:00",0,"2021-09-04 01:00:30",1016,26.04,27.13,"2021-09-04 02:00:00",25.26,"2021-09-04 01:25:00",88.3,90.9,"2021-09-04 01:51:00",85,"2021-09-04 01:02:30",25.57,25.72,"2021-09-04 01:07:00",25.39,"2021-09-04 01:59:30",26.77,26.84,"2021-09-04 01:21:00",26.65,"2021-09-04 01:51:30",27.01,27.06,"2021-09-04 01:00:30",26.85,"2021-09-04 01:46:30",27.27,27.38,"2021-09-04 01:15:00",27.23,"2021-09-04 01:06:00",27.77,27.85,"2021-09-04 01:00:30",27.72,"2021-09-04 01:11:00",27.49,27.58,"2021-09-04 01:09:30",27.37,"2021-09-04 01:09:00",16.37,16.39,"2021-09-04 01:00:30",16.35,"2021-09-04 01:57:00",25.51,25.53,"2021-09-04 01:00:30",25.49,"2021-09-04 01:28:30",22.45,22.47,"2021-09-04 01:40:30",22.44,"2021-09-04 01:16:00",11.11,11.13,"2021-09-04 01:15:30",11.1,"2021-09-04 01:47:30",33.36,33.37,"2021-09-04 01:04:30",33.34,"2021-09-04 01:06:00",38.26,38.28,"2021-09-04 01:26:30",38.23,"2021-09-04 01:12:30",0,0,0.357,327.9,47.2,236,2,"2021-09-04 01:53:30",0,"2021-09-04 01:00:30",0.635,99.1,54.36,120,3.2,"2021-09-04 01:53:30",0,"2021-09-04 01:01:30",-0.02,0
"2021-09-04 03:00:00",13143,95.2,"2021-09-04 02:00:30",12.64,0.049,"2021-09-04 02:45:30",0,"2021-09-04 02:00:30",1015,27.32,27.52,"2021-09-04 02:37:30",26.64,"2021-09-04 02:41:00",89.3,90.3,"2021-09-04 02:04:30",88.4,"2021-09-04 02:33:00",25.32,25.48,"2021-09-04 02:03:30",25.25,"2021-09-04 02:30:30",26.61,26.76,"2021-09-04 02:00:30",26.51,"2021-09-04 02:24:00",26.86,26.98,"2021-09-04 02:09:30",26.81,"2021-09-04 02:34:30",27.23,27.29,"2021-09-04 02:28:00",27.23,"2021-09-04 02:01:00",27.77,27.89,"2021-09-04 02:42:30",27.7,"2021-09-04 02:40:30",27.49,27.57,"2021-09-04 02:40:30",27.41,"2021-09-04 02:51:00",16.37,16.39,"2021-09-04 02:08:30",16.36,"2021-09-04 02:03:00",25.52,25.54,"2021-09-04 02:38:00",25.5,"2021-09-04 02:07:30",22.45,22.47,"2021-09-04 02:04:30",22.44,"2021-09-04 02:45:00",11.1,11.1,"2021-09-04 02:00:30",11.09,"2021-09-04 02:23:30",33.35,33.37,"2021-09-04 02:09:00",33.33,"2021-09-04 02:57:30",38.26,38.28,"2021-09-04 02:28:00",38.24,"2021-09-04 02:11:30",0,0,0.664,203.3,67.4,174,1.8,"2021-09-04 02:07:30",0,"2021-09-04 02:00:30",1.137,131,64.65,170,4.9,"2021-09-04 02:34:00",0,"2021-09-04 02:05:00",-0.015,0
"2021-09-04 04:00:00",13144,95.5,"2021-09-04 03:07:30",12.62,0.049,"2021-09-04 03:09:30",0,"2021-09-04 03:00:30",1015,27.38,27.57,"2021-09-04 03:19:00",26.7,"2021-09-04 03:05:30",87.5,90,"2021-09-04 03:04:30",84.8,"2021-09-04 03:48:30",25.26,25.35,"2021-09-04 03:32:30",25.09,"2021-09-04 03:58:30",26.55,26.65,"2021-09-04 03:02:30",26.39,"2021-09-04 03:58:30",26.84,26.85,"2021-09-04 03:00:30",26.75,"2021-09-04 03:56:30",27.23,27.27,"2021-09-04 03:16:30",27.18,"2021-09-04 03:51:30",27.78,27.87,"2021-09-04 03:03:00",27.71,"2021-09-04 03:45:30",27.48,27.55,"2021-09-04 03:19:00",27.4,"2021-09-04 04:00:00",16.36,16.37,"2021-09-04 03:01:00",16.34,"2021-09-04 03:47:00",25.51,25.53,"2021-09-04 03:00:30",25.49,"2021-09-04 03:34:00",22.43,22.44,"2021-09-04 03:00:30",22.43,"2021-09-04 03:36:00",11.09,11.1,"2021-09-04 03:00:30",11.08,"2021-09-04 03:56:00",33.34,33.37,"2021-09-04 03:44:00",33.32,"2021-09-04 03:03:30",38.25,38.28,"2021-09-04 03:46:00",38.23,"2021-09-04 03:03:30",0,0,0.787,179.5,69.4,255,2.9,"2021-09-04 03:46:00",0,"2021-09-04 03:13:30",1.123,128,65.81,208,4.3,"2021-09-04 03:51:00",0,"2021-09-04 03:01:00",-0.013,0
"2021-09-04 05:00:00",13145,95.5,"2021-09-04 04:28:30",12.59,0.049,"2021-09-04 04:05:30",0,"2021-09-04 04:00:30",1016,26.57,27.71,"2021-09-04 04:07:30",26.1,"2021-09-04 04:28:00",85.8,87.2,"2021-09-04 04:55:30",84.2,"2021-09-04 04:02:30",25.08,25.24,"2021-09-04 04:01:30",25.05,"2021-09-04 04:06:30",26.39,26.51,"2021-09-04 04:07:00",26.29,"2021-09-04 04:42:00",26.73,26.85,"2021-09-04 04:02:00",26.63,"2021-09-04 04:48:00",27.17,27.25,"2021-09-04 04:03:00",27.05,"2021-09-04 04:59:30",27.75,27.87,"2021-09-04 04:10:30",27.63,"2021-09-04 04:36:30",27.48,27.58,"2021-09-04 04:57:00",27.35,"2021-09-04 04:48:30",16.35,16.38,"2021-09-04 04:04:30",16.33,"2021-09-04 04:49:30",25.51,25.53,"2021-09-04 04:11:00",25.49,"2021-09-04 04:45:30",22.44,22.45,"2021-09-04 04:16:30",22.42,"2021-09-04 04:03:30",11.08,11.09,"2021-09-04 04:44:30",11.07,"2021-09-04 04:16:00",33.34,33.36,"2021-09-04 04:11:30",33.32,"2021-09-04 04:30:30",38.25,38.28,"2021-09-04 04:33:30",38.23,"2021-09-04 04:32:00",0,0,0.793,190.1,70.46,220,2.2,"2021-09-04 04:26:30",0,"2021-09-04 04:02:30",1.45,133.1,54.61,74,4.9,"2021-09-04 04:43:30",0,"2021-09-04 04:18:30",-0.014,0
"2021-09-04 06:00:00",13146,95.5,"2021-09-04 05:03:30",12.58,0.885,"2021-09-04 05:00:30",0,"2021-09-04 05:00:30",1016,26.46,26.95,"2021-09-04 05:59:30",26.19,"2021-09-04 05:03:30",85.2,86.6,"2021-09-04 05:54:30",83.9,"2021-09-04 05:16:00",25.1,25.25,"2021-09-04 06:00:00",25.04,"2021-09-04 05:02:00",26.3,26.45,"2021-09-04 05:01:30",26.17,"2021-09-04 05:40:00",26.65,26.67,"2021-09-04 05:01:00",26.62,"2021-09-04 05:50:00",27.05,27.18,"2021-09-04 05:00:30",27.02,"2021-09-04 05:10:00",27.68,27.81,"2021-09-04 05:03:00",27.58,"2021-09-04 05:25:30",27.46,27.56,"2021-09-04 05:23:30",27.35,"2021-09-04 05:39:00",16.37,16.39,"2021-09-04 05:56:00",16.35,"2021-09-04 05:01:30",25.52,25.54,"2021-09-04 05:41:30",25.49,"2021-09-04 05:10:30",22.44,22.45,"2021-09-04 05:01:30",22.43,"2021-09-04 05:56:30",11.08,11.09,"2021-09-04 05:03:00",11.08,"2021-09-04 05:02:30",33.35,33.36,"2021-09-04 05:29:00",33.31,"2021-09-04 05:09:00",38.25,38.28,"2021-09-04 05:12:30",38.23,"2021-09-04 05:04:00",0.3900142,0,1.121,190.2,44.56,167,3.1,"2021-09-04 05:49:30",0,"2021-09-04 05:22:00",1.366,153.4,54.89,143,4.8,"2021-09-04 05:05:30",0,"2021-09-04 05:04:30",0.028,0
"2021-09-04 07:00:00",13147,95.5,"2021-09-04 06:58:30",12.59,12.48,"2021-09-04 06:02:30",0,"2021-09-04 06:00:30",1017,28.1,30.09,"2021-09-04 06:45:00",26.83,"2021-09-04 06:16:30",85.3,87.4,"2021-09-04 06:37:30",83.7,"2021-09-04 06:03:30",25.25,25.37,"2021-09-04 06:37:30",25.15,"2021-09-04 06:11:30",26.2,26.27,"2021-09-04 06:05:30",26.12,"2021-09-04 06:42:00",26.55,26.65,"2021-09-04 06:01:00",26.44,"2021-09-04 06:28:30",27.02,27.06,"2021-09-04 06:10:00",26.99,"2021-09-04 06:37:30",27.61,27.74,"2021-09-04 06:27:00",27.52,"2021-09-04 06:53:00",27.43,27.52,"2021-09-04 06:03:00",27.33,"2021-09-04 06:39:00",16.38,16.4,"2021-09-04 06:51:30",16.36,"2021-09-04 06:10:30",25.52,25.55,"2021-09-04 06:00:30",25.51,"2021-09-04 06:12:00",22.43,22.45,"2021-09-04 06:31:00",22.41,"2021-09-04 06:49:00",11.07,11.08,"2021-09-04 06:00:30",11.06,"2021-09-04 06:17:00",33.34,33.36,"2021-09-04 06:05:30",33.31,"2021-09-04 06:27:30",38.25,38.28,"2021-09-04 06:18:00",38.22,"2021-09-04 06:46:30",1.248369,0,1.002,194.3,45.33,213,3.7,"2021-09-04 06:37:30",0,"2021-09-04 06:02:00",1.408,144,55.02,199,5.4,"2021-09-04 06:47:00",0,"2021-09-04 06:20:30",0.231,0.296
"2021-09-04 08:00:00",13148,95.4,"2021-09-04 08:00:00",12.79,12.88,"2021-09-04 07:48:30",0.038,"2021-09-04 07:22:00",1018,28.16,28.74,"2021-09-04 07:58:00",27.46,"2021-09-04 07:01:00",83.7,86.1,"2021-09-04 07:05:00",81.1,"2021-09-04 07:46:30",25.42,25.56,"2021-09-04 07:56:00",25.25,"2021-09-04 07:01:00",26.2,26.24,"2021-09-04 07:01:30",26.14,"2021-09-04 07:05:30",26.45,26.52,"2021-09-04 07:01:30",26.44,"2021-09-04 07:01:00",27,27.08,"2021-09-04 07:19:30",26.92,"2021-09-04 07:44:00",27.58,27.65,"2021-09-04 07:03:00",27.52,"2021-09-04 07:19:00",27.39,27.47,"2021-09-04 07:13:30",27.28,"2021-09-04 07:38:00",16.42,16.44,"2021-09-04 07:59:00",16.39,"2021-09-04 07:00:30",25.5,25.53,"2021-09-04 07:01:00",25.48,"2021-09-04 07:56:00",22.42,22.44,"2021-09-04 07:01:00",22.41,"2021-09-04 07:53:30",11.06,11.07,"2021-09-04 07:00:30",11.04,"2021-09-04 07:51:00",33.32,33.34,"2021-09-04 07:02:00",33.3,"2021-09-04 07:52:00",38.25,38.27,"2021-09-04 07:11:30",38.23,"2021-09-04 07:05:00",1.860855,0,1.148,194.7,35.09,157,2.6,"2021-09-04 07:11:30",0,"2021-09-04 07:24:00",1.244,146.2,50.25,180,3.9,"2021-09-04 07:16:30",0,"2021-09-04 07:01:00",0.359,1.134
"2021-09-04 09:00:00",13149,94.4,"2021-09-04 08:59:30",12.91,13.06,"2021-09-04 08:01:00",0.119,"2021-09-04 08:15:00",1019,29.49,32.33,"2021-09-04 08:32:30",28.46,"2021-09-04 08:01:30",80.3,83.6,"2021-09-04 08:06:00",77.82,"2021-09-04 09:00:00",26.26,27.3,"2021-09-04 08:59:00",25.48,"2021-09-04 08:03:30",26.19,26.25,"2021-09-04 08:58:30",26.12,"2021-09-04 08:38:00",26.44,26.46,"2021-09-04 08:30:30",26.42,"2021-09-04 08:33:00",26.91,26.99,"2021-09-04 08:02:00",26.81,"2021-09-04 08:42:00",27.58,27.68,"2021-09-04 08:57:30",27.52,"2021-09-04 08:08:00",27.35,27.48,"2021-09-04 08:30:00",27.28,"2021-09-04 08:34:00",16.5,16.59,"2021-09-04 08:57:00",16.42,"2021-09-04 08:06:00",25.44,25.5,"2021-09-04 08:08:00",25.38,"2021-09-04 08:58:00",22.39,22.41,"2021-09-04 08:01:30",22.37,"2021-09-04 08:56:00",11.04,11.06,"2021-09-04 08:03:00",11.03,"2021-09-04 08:33:00",33.28,33.32,"2021-09-04 08:02:30",33.24,"2021-09-04 08:48:00",38.24,38.26,"2021-09-04 08:08:00",38.22,"2021-09-04 08:24:30",10.25422,0,1.093,193.8,46.18,45,2.5,"2021-09-04 08:32:00",0,"2021-09-04 08:06:30",1.201,141.6,54.67,72,3.7,"2021-09-04 08:01:00",0,"2021-09-04 08:10:00",2.142,1.975
"2021-09-04 10:00:00",13150,93.2,"2021-09-04 10:00:00",13.27,13.36,"2021-09-04 09:06:00",0.187,"2021-09-04 09:11:30",1019,29.81,32.2,"2021-09-04 09:30:00",28.75,"2021-09-04 09:08:00",77.87,81,"2021-09-04 09:11:00",75.27,"2021-09-04 09:33:30",28.44,29.57,"2021-09-04 10:00:00",27.3,"2021-09-04 09:00:30",26.43,26.64,"2021-09-04 09:59:00",26.16,"2021-09-04 09:08:00",26.44,26.44,"2021-09-04 09:00:30",26.4,"2021-09-04 09:40:00",26.83,26.89,"2021-09-04 09:01:30",26.81,"2021-09-04 09:00:30",27.57,27.66,"2021-09-04 09:08:30",27.51,"2021-09-04 09:57:00",27.32,27.41,"2021-09-04 09:01:30",27.28,"2021-09-04 09:04:00",16.69,16.79,"2021-09-04 09:59:00",16.59,"2021-09-04 09:00:30",25.29,25.38,"2021-09-04 09:01:30",25.21,"2021-09-04 09:56:30",22.35,22.37,"2021-09-04 09:00:30",22.33,"2021-09-04 09:57:30",11.02,11.04,"2021-09-04 09:02:00",11.01,"2021-09-04 09:49:30",33.22,33.25,"2021-09-04 09:01:30",33.18,"2021-09-04 09:52:00",38.23,38.25,"2021-09-04 09:01:30",38.21,"2021-09-04 09:33:30",17.08244,0,1.247,198.1,44.16,121,3.7,"2021-09-04 09:04:30",0,"2021-09-04 09:25:00",1.272,145.4,51.52,98,4.8,"2021-09-04 09:20:30",0,"2021-09-04 09:01:00",3.581,2.693
"2021-09-04 11:00:00",13151,87.9,"2021-09-04 11:00:00",13.26,15.84,"2021-09-04 10:04:00",0.205,"2021-09-04 10:27:00",1018,31.27,33.27,"2021-09-04 10:27:30",30.45,"2021-09-04 10:04:30",74.79,77.61,"2021-09-04 10:21:00",71.36,"2021-09-04 10:59:00",30.51,31.48,"2021-09-04 11:00:00",29.51,"2021-09-04 10:00:30",26.95,27.33,"2021-09-04 10:59:30",26.55,"2021-09-04 10:01:00",26.48,26.65,"2021-09-04 10:57:00",26.42,"2021-09-04 10:08:30",26.82,26.85,"2021-09-04 10:20:00",26.81,"2021-09-04 10:00:30",27.57,27.66,"2021-09-04 10:18:30",27.49,"2021-09-04 10:52:00",27.31,27.43,"2021-09-04 10:22:00",27.28,"2021-09-04 10:01:30",16.84,16.89,"2021-09-04 10:56:30",16.77,"2021-09-04 10:02:00",25.13,25.22,"2021-09-04 10:00:30",25.03,"2021-09-04 10:58:30",22.32,22.33,"2021-09-04 10:00:30",22.29,"2021-09-04 10:46:00",11,11.01,"2021-09-04 10:00:30",10.99,"2021-09-04 10:59:30",33.16,33.2,"2021-09-04 10:01:00",33.13,"2021-09-04 10:50:00",38.21,38.23,"2021-09-04 10:01:00",38.18,"2021-09-04 10:49:30",19.30147,0,0.973,172.6,56.24,175,3,"2021-09-04 10:15:30",0,"2021-09-04 10:02:30",1.273,131.3,47.09,120,3.7,"2021-09-04 10:06:30",0,"2021-09-04 10:09:00",4.161,3.196
"2021-09-04 12:00:00",13152,85.2,"2021-09-04 11:22:00",13.25,17.51,"2021-09-04 11:17:00",0.179,"2021-09-04 11:16:30",1017,31.92,33.82,"2021-09-04 11:29:30",30.27,"2021-09-04 11:13:30",77.63,84.2,"2021-09-04 11:27:30",72.22,"2021-09-04 11:10:00",32.43,33.29,"2021-09-04 11:58:30",31.44,"2021-09-04 11:00:30",27.64,28.07,"2021-09-04 11:58:30",27.29,"2021-09-04 11:02:00",26.73,26.85,"2021-09-04 11:44:00",26.6,"2021-09-04 11:01:00",26.83,26.91,"2021-09-04 11:59:30",26.81,"2021-09-04 11:00:30",27.56,27.66,"2021-09-04 11:40:00",27.45,"2021-09-04 11:34:00",27.31,27.4,"2021-09-04 11:17:00",27.28,"2021-09-04 11:00:30",16.92,16.95,"2021-09-04 11:41:30",16.89,"2021-09-04 11:02:30",24.95,25.05,"2021-09-04 11:00:30",24.85,"2021-09-04 11:59:30",22.28,22.31,"2021-09-04 11:03:00",22.25,"2021-09-04 11:45:30",10.99,11,"2021-09-04 11:00:30",10.97,"2021-09-04 11:53:30",33.1,33.14,"2021-09-04 11:00:30",33.07,"2021-09-04 11:44:30",38.18,38.21,"2021-09-04 11:04:00",38.15,"2021-09-04 11:46:00",17.49695,0,1.163,180.1,46.75,197,3.2,"2021-09-04 11:40:00",0,"2021-09-04 11:22:00",1.499,146.2,43.14,209,4,"2021-09-04 11:32:30",0,"2021-09-04 11:02:00",3.779,3.441
"2021-09-04 13:00:00",13153,82.9,"2021-09-04 13:00:00",13.27,17.59,"2021-09-04 12:18:30",0.191,"2021-09-04 12:04:00",1016,31.88,34.4,"2021-09-04 12:08:00",30.02,"2021-09-04 12:45:00",75.26,79.54,"2021-09-04 12:06:00",71.95,"2021-09-04 12:40:30",33.86,34.32,"2021-09-04 12:55:30",33.27,"2021-09-04 12:02:00",28.45,28.82,"2021-09-04 12:58:00",28.04,"2021-09-04 12:01:30",27.04,27.26,"2021-09-04 12:51:30",26.83,"2021-09-04 12:08:00",26.97,27.06,"2021-09-04 12:52:00",26.81,"2021-09-04 12:00:30",27.55,27.66,"2021-09-04 12:55:00",27.44,"2021-09-04 12:43:00",27.32,27.4,"2021-09-04 12:42:30",27.27,"2021-09-04 12:46:00",16.93,16.96,"2021-09-04 12:04:00",16.88,"2021-09-04 12:59:30",24.74,24.85,"2021-09-04 12:00:30",24.64,"2021-09-04 13:00:00",22.25,22.27,"2021-09-04 12:05:00",22.23,"2021-09-04 12:49:00",10.97,10.99,"2021-09-04 12:04:00",10.96,"2021-09-04 12:31:30",33.06,33.1,"2021-09-04 12:03:00",33.03,"2021-09-04 12:52:30",38.16,38.18,"2021-09-04 12:04:30",38.14,"2021-09-04 12:34:30",20.40203,0,1.143,193.7,41.93,207,3.2,"2021-09-04 12:43:30",0,"2021-09-04 12:22:00",1.309,143.6,51.72,165,4.4,"2021-09-04 12:20:00",0,"2021-09-04 12:32:30",4.41,3.441
"2021-09-04 14:00:00",13154,82.6,"2021-09-04 13:20:00",13.3,19.2,"2021-09-04 13:24:30",0.215,"2021-09-04 13:59:30",1016,30.4,32.73,"2021-09-04 13:21:00",29.45,"2021-09-04 13:59:30",73.49,76.33,"2021-09-04 13:36:00",70.98,"2021-09-04 13:45:30",34.43,34.52,"2021-09-04 13:24:00",34.24,"2021-09-04 13:02:30",29.18,29.54,"2021-09-04 14:00:00",28.82,"2021-09-04 13:02:00",27.46,27.67,"2021-09-04 13:45:30",27.22,"2021-09-04 13:06:00",27.11,27.25,"2021-09-04 13:56:30",27.02,"2021-09-04 13:01:00",27.58,27.66,"2021-09-04 13:40:00",27.51,"2021-09-04 13:02:30",27.3,27.39,"2021-09-04 13:36:00",27.25,"2021-09-04 13:08:30",16.81,16.89,"2021-09-04 13:01:00",16.72,"2021-09-04 13:57:00",24.54,24.64,"2021-09-04 13:00:30",24.45,"2021-09-04 13:59:00",22.22,22.25,"2021-09-04 13:11:30",22.2,"2021-09-04 13:48:30",10.97,10.98,"2021-09-04 13:28:00",10.96,"2021-09-04 13:37:00",33.05,33.07,"2021-09-04 13:01:30",33.01,"2021-09-04 13:20:30",38.15,38.16,"2021-09-04 13:00:30",38.12,"2021-09-04 14:00:00",17.99388,0,1.399,195.4,38.86,228,3.3,"2021-09-04 13:26:30",0,"2021-09-04 13:12:30",1.371,148.2,44.28,128,4.7,"2021-09-04 13:15:30",0,"2021-09-04 13:14:00",3.785,3.189
"2021-09-04 15:00:00",13155,84.5,"2021-09-04 14:06:00",13.3,13.83,"2021-09-04 14:43:00",0.203,"2021-09-04 14:37:00",1016,29.98,31.76,"2021-09-04 14:15:30",28.85,"2021-09-04 14:46:00",75.69,78.32,"2021-09-04 14:42:00",73.1,"2021-09-04 14:05:30",33.96,34.52,"2021-09-04 14:04:30",33.29,"2021-09-04 14:59:30",29.73,29.93,"2021-09-04 14:57:00",29.46,"2021-09-04 14:00:30",27.87,28.08,"2021-09-04 14:51:30",27.63,"2021-09-04 14:03:00",27.3,27.46,"2021-09-04 14:42:00",27.2,"2021-09-04 14:06:00",27.58,27.66,"2021-09-04 14:03:00",27.52,"2021-09-04 14:00:30",27.31,27.38,"2021-09-04 14:38:30",27.25,"2021-09-04 14:26:30",16.61,16.72,"2021-09-04 14:00:30",16.48,"2021-09-04 14:59:30",24.42,24.46,"2021-09-04 14:00:30",24.39,"2021-09-04 14:58:00",22.22,22.24,"2021-09-04 14:40:00",22.2,"2021-09-04 14:18:30",10.97,10.98,"2021-09-04 14:32:00",10.96,"2021-09-04 14:00:30",33.07,33.09,"2021-09-04 14:33:00",33.04,"2021-09-04 14:10:00",38.14,38.15,"2021-09-04 14:02:00",38.12,"2021-09-04 14:26:00",12.65091,0,1.467,197.2,30.57,189,3.1,"2021-09-04 14:02:30",0,"2021-09-04 14:49:00",1.707,155.2,32.56,125,4.3,"2021-09-04 14:26:30",0.3,"2021-09-04 14:28:30",2.636,2.662
"2021-09-04 16:00:00",13156,84.4,"2021-09-04 16:00:00",13.3,13.37,"2021-09-04 15:04:00",0.21,"2021-09-04 15:28:00",1015,28.8,29.01,"2021-09-04 15:02:00",28.62,"2021-09-04 15:41:30",75.78,77.39,"2021-09-04 15:24:30",73.81,"2021-09-04 15:16:00",32.55,33.29,"2021-09-04 15:00:30",31.52,"2021-09-04 15:59:00",29.98,30.01,"2021-09-04 15:09:00",29.86,"2021-09-04 15:03:30",28.24,28.47,"2021-09-04 15:59:30",28.04,"2021-09-04 15:03:00",27.55,27.67,"2021-09-04 15:41:00",27.44,"2021-09-04 15:00:30",27.63,27.79,"2021-09-04 15:57:00",27.52,"2021-09-04 15:01:00",27.31,27.38,"2021-09-04 15:16:30",27.27,"2021-09-04 15:12:00",16.34,16.48,"2021-09-04 15:00:30",16.19,"2021-09-04 15:59:00",24.4,24.42,"2021-09-04 15:51:00",24.37,"2021-09-04 15:06:00",22.23,22.25,"2021-09-04 15:51:30",22.21,"2021-09-04 15:23:00",10.98,10.98,"2021-09-04 15:36:30",10.97,"2021-09-04 15:00:30",33.09,33.12,"2021-09-04 15:43:30",33.07,"2021-09-04 15:01:00",38.15,38.16,"2021-09-04 15:30:30",38.12,"2021-09-04 15:13:00",8.003006,0,1.404,196,30.07,233,3.3,"2021-09-04 15:08:30",0,"2021-09-04 15:14:00",1.355,151.7,34.95,103,4.2,"2021-09-04 15:52:00",0,"2021-09-04 15:04:00",1.636,1.946
"2021-09-04 17:00:00",13157,84.1,"2021-09-04 16:04:30",12.86,12.62,"2021-09-04 17:00:00",0,"2021-09-04 16:42:00",1016,28.43,30.05,"2021-09-04 16:15:30",27.57,"2021-09-04 17:00:00",76.76,79.59,"2021-09-04 16:52:00",74.42,"2021-09-04 16:32:00",30.71,31.52,"2021-09-04 16:02:00",29.97,"2021-09-04 16:59:30",29.85,30.03,"2021-09-04 16:03:00",29.73,"2021-09-04 16:57:00",28.47,28.57,"2021-09-04 16:56:00",28.39,"2021-09-04 16:29:30",27.76,27.88,"2021-09-04 16:54:00",27.65,"2021-09-04 16:00:30",27.78,27.87,"2021-09-04 16:18:30",27.68,"2021-09-04 16:01:30",27.32,27.46,"2021-09-04 16:53:30",27.28,"2021-09-04 16:01:00",16.07,16.21,"2021-09-04 16:00:30",15.94,"2021-09-04 16:58:00",24.44,24.46,"2021-09-04 16:23:00",24.41,"2021-09-04 16:01:30",22.25,22.28,"2021-09-04 16:56:30",22.23,"2021-09-04 16:00:30",10.99,11,"2021-09-04 16:34:00",10.98,"2021-09-04 16:10:30",33.1,33.13,"2021-09-04 16:57:30",33.07,"2021-09-04 16:14:30",38.16,38.18,"2021-09-04 16:51:00",38.14,"2021-09-04 16:04:30",2.582717,0,1.059,197.2,30.62,215,2.2,"2021-09-04 16:40:00",0,"2021-09-04 16:05:00",1.241,154.6,36.6,157,3.5,"2021-09-04 16:49:00",0,"2021-09-04 16:11:30",0.513,1.091
"2021-09-04 18:00:00",13158,87,"2021-09-04 17:00:30",12.77,0.071,"2021-09-04 18:00:00",0,"2021-09-04 17:00:30",1016,28.31,29.03,"2021-09-04 17:04:00",27.01,"2021-09-04 17:53:30",80.9,82.6,"2021-09-04 17:44:00",79.27,"2021-09-04 17:02:00",29.49,29.99,"2021-09-04 17:03:00",28.99,"2021-09-04 18:00:00",29.54,29.77,"2021-09-04 17:00:30",29.37,"2021-09-04 17:50:00",28.61,28.7,"2021-09-04 17:29:00",28.44,"2021-09-04 17:05:00",27.97,28.06,"2021-09-04 17:34:00",27.83,"2021-09-04 17:14:00",27.89,28.04,"2021-09-04 17:55:30",27.72,"2021-09-04 17:10:30",27.42,27.51,"2021-09-04 17:42:00",27.3,"2021-09-04 17:14:00",15.85,15.95,"2021-09-04 17:00:30",15.76,"2021-09-04 17:56:30",24.46,24.48,"2021-09-04 17:38:00",24.44,"2021-09-04 17:02:00",22.26,22.28,"2021-09-04 17:53:00",22.24,"2021-09-04 17:32:30",10.98,11,"2021-09-04 17:24:30",10.97,"2021-09-04 17:29:00",33.12,33.14,"2021-09-04 17:45:00",33.1,"2021-09-04 17:18:00",38.16,38.18,"2021-09-04 17:10:00",38.13,"2021-09-04 17:27:30",0.09424103,0,1.076,187.5,36.15,219,2.7,"2021-09-04 17:41:00",0,"2021-09-04 17:28:30",1.604,154.6,30.99,133,4.9,"2021-09-04 17:38:00",0,"2021-09-04 17:11:00",0.03,0.257
"2021-09-04 19:00:00",13159,90.9,"2021-09-04 18:00:30",12.74,0.051,"2021-09-04 18:56:00",0,"2021-09-04 18:00:30",1017,27.15,28.5,"2021-09-04 18:30:30",26.2,"2021-09-04 18:55:00",84.6,89,"2021-09-04 18:34:30",80.2,"2021-09-04 18:00:30",28.67,29.02,"2021-09-04 18:01:30",28.32,"2021-09-04 18:58:00",29.21,29.41,"2021-09-04 18:09:00",28.97,"2021-09-04 18:54:30",28.61,28.7,"2021-09-04 18:10:30",28.5,"2021-09-04 18:59:30",28.07,28.14,"2021-09-04 18:58:00",28.04,"2021-09-04 18:25:30",27.98,28.08,"2021-09-04 18:29:30",27.93,"2021-09-04 18:01:00",27.5,27.61,"2021-09-04 18:34:00",27.43,"2021-09-04 18:09:30",15.7,15.78,"2021-09-04 18:00:30",15.64,"2021-09-04 18:59:30",24.46,24.48,"2021-09-04 18:25:00",24.45,"2021-09-04 18:08:00",22.26,22.28,"2021-09-04 18:42:30",22.24,"2021-09-04 18:30:30",10.99,11,"2021-09-04 18:34:30",10.98,"2021-09-04 18:01:00",33.13,33.17,"2021-09-04 18:58:00",33.1,"2021-09-04 18:01:30",38.16,38.18,"2021-09-04 18:06:30",38.13,"2021-09-04 18:01:30",0,0,1.188,188.3,33.86,148,3.5,"2021-09-04 18:29:30",0,"2021-09-04 18:23:00",1.628,158.9,33.94,219,4.3,"2021-09-04 18:45:30",0,"2021-09-04 18:06:00",-0.008,0
"2021-09-04 20:00:00",13160,92.4,"2021-09-04 19:00:30",12.74,0.051,"2021-09-04 19:15:00",0,"2021-09-04 19:00:30",1017,27.56,28.14,"2021-09-04 19:45:30",26.31,"2021-09-04 19:00:30",83.8,87.1,"2021-09-04 19:20:00",81.2,"2021-09-04 19:32:30",28.03,28.33,"2021-09-04 19:00:30",27.71,"2021-09-04 19:58:30",28.89,29.01,"2021-09-04 19:01:30",28.76,"2021-09-04 19:58:30",28.49,28.65,"2021-09-04 19:15:00",28.39,"2021-09-04 19:19:00",28.16,28.27,"2021-09-04 19:36:30",28.06,"2021-09-04 19:00:30",28.04,28.22,"2021-09-04 19:54:30",27.93,"2021-09-04 19:00:30",27.5,27.58,"2021-09-04 19:56:00",27.48,"2021-09-04 19:01:30",15.58,15.64,"2021-09-04 19:01:00",15.53,"2021-09-04 19:53:00",24.46,24.48,"2021-09-04 19:01:30",24.44,"2021-09-04 19:23:30",22.25,22.27,"2021-09-04 19:26:30",22.24,"2021-09-04 19:15:00",10.99,11,"2021-09-04 19:02:30",10.98,"2021-09-04 19:41:00",33.16,33.18,"2021-09-04 19:46:00",33.14,"2021-09-04 19:06:30",38.18,38.19,"2021-09-04 19:42:00",38.15,"2021-09-04 19:15:00",0,0,1.123,195.3,37.26,187,3.2,"2021-09-04 19:36:00",0,"2021-09-04 19:16:00",1.436,157.2,42.63,153,3.8,"2021-09-04 19:05:30",0,"2021-09-04 19:11:00",-0.008,0
"2021-09-04 21:00:00",13161,93.6,"2021-09-04 20:00:30",12.73,0.052,"2021-09-04 20:49:30",0,"2021-09-04 20:00:30",1018,27.85,28.1,"2021-09-04 20:37:30",27.34,"2021-09-04 20:56:00",86,87.5,"2021-09-04 20:24:00",84.3,"2021-09-04 20:48:00",27.65,27.73,"2021-09-04 20:01:30",27.5,"2021-09-04 20:47:00",28.62,28.79,"2021-09-04 20:01:00",28.47,"2021-09-04 20:59:30",28.47,28.49,"2021-09-04 20:01:00",28.4,"2021-09-04 20:55:00",28.22,28.29,"2021-09-04 20:27:30",28.14,"2021-09-04 20:16:30",28.18,28.27,"2021-09-04 20:18:30",28.09,"2021-09-04 20:05:00",27.58,27.75,"2021-09-04 20:58:30",27.48,"2021-09-04 20:01:30",15.48,15.54,"2021-09-04 20:00:30",15.44,"2021-09-04 20:41:00",24.45,24.47,"2021-09-04 20:19:30",24.44,"2021-09-04 20:47:00",22.23,22.24,"2021-09-04 20:01:00",22.22,"2021-09-04 20:48:00",10.98,11,"2021-09-04 20:25:00",10.98,"2021-09-04 20:26:30",33.16,33.17,"2021-09-04 20:19:00",33.14,"2021-09-04 20:05:30",38.18,38.2,"2021-09-04 20:10:00",38.15,"2021-09-04 20:37:00",0,0,1.167,177.3,32.61,152,3.2,"2021-09-04 20:16:00",0,"2021-09-04 20:26:00",1.917,158.8,34.97,181,5.1,"2021-09-04 20:26:00",0,"2021-09-04 20:08:30",-0.008,0
"2021-09-04 22:00:00",13162,93.4,"2021-09-04 21:33:00",12.71,0.052,"2021-09-04 21:13:00",0,"2021-09-04 21:00:30",1018,27.06,27.92,"2021-09-04 21:04:00",26.37,"2021-09-04 21:34:30",86.7,89.5,"2021-09-04 21:55:00",84.6,"2021-09-04 21:16:30",27.28,27.5,"2021-09-04 21:01:00",27.09,"2021-09-04 21:52:00",28.35,28.51,"2021-09-04 21:00:30",28.17,"2021-09-04 21:54:00",28.34,28.49,"2021-09-04 21:05:30",28.23,"2021-09-04 21:57:00",28.23,28.27,"2021-09-04 21:04:00",28.14,"2021-09-04 21:21:00",28.19,28.29,"2021-09-04 21:15:00",28.14,"2021-09-04 21:01:30",27.69,27.75,"2021-09-04 21:13:00",27.59,"2021-09-04 21:03:00",15.42,15.48,"2021-09-04 21:07:30",15.39,"2021-09-04 21:49:00",24.45,24.47,"2021-09-04 21:55:00",24.43,"2021-09-04 21:33:30",22.23,22.25,"2021-09-04 21:19:30",22.21,"2021-09-04 21:00:30",10.98,10.99,"2021-09-04 21:03:30",10.97,"2021-09-04 21:12:30",33.17,33.19,"2021-09-04 21:24:30",33.15,"2021-09-04 21:01:00",38.17,38.2,"2021-09-04 21:04:30",38.15,"2021-09-04 21:04:00",0,0,1.101,173.4,34.69,192,2.9,"2021-09-04 21:52:00",0,"2021-09-04 21:58:00",2.012,156.9,30.96,156,4.7,"2021-09-04 21:16:00",0,"2021-09-04 21:05:00",-0.01,0
"2021-09-04 23:00:00",13163,93.9,"2021-09-04 22:11:00",12.68,0.054,"2021-09-04 22:00:30",0,"2021-09-04 22:00:30",1018,26.35,27.59,"2021-09-04 22:00:30",25.84,"2021-09-04 22:47:30",89.1,90.4,"2021-09-04 23:00:00",87.5,"2021-09-04 22:49:00",27.05,27.12,"2021-09-04 22:02:00",26.89,"2021-09-04 22:53:00",28.15,28.25,"2021-09-04 22:34:00",27.99,"2021-09-04 22:53:30",28.22,28.29,"2021-09-04 22:00:30",28.06,"2021-09-04 22:55:30",28.18,28.27,"2021-09-04 22:00:30",28.06,"2021-09-04 22:57:00",28.2,28.29,"2021-09-04 22:42:30",28.14,"2021-09-04 22:07:30",27.7,27.76,"2021-09-04 22:53:30",27.67,"2021-09-04 22:15:30",15.36,15.39,"2021-09-04 22:00:30",15.33,"2021-09-04 22:51:00",24.44,24.46,"2021-09-04 22:00:30",24.42,"2021-09-04 22:42:30",22.22,22.23,"2021-09-04 22:28:30",22.21,"2021-09-04 22:28:00",10.98,10.99,"2021-09-04 22:04:00",10.97,"2021-09-04 22:31:00",33.17,33.19,"2021-09-04 22:03:30",33.14,"2021-09-04 22:28:30",38.19,38.2,"2021-09-04 22:47:00",38.17,"2021-09-04 22:08:00",0,0.2,1.045,173.2,31.88,238,3.5,"2021-09-04 22:45:30",0,"2021-09-04 22:07:30",1.704,158.2,28.7,171,4.5,"2021-09-04 22:01:00",0,"2021-09-04 22:48:30",-0.013,0
"2021-09-05 00:00:00",13164,93.2,"2021-09-04 23:28:30",12.67,0.055,"2021-09-04 23:21:00",0,"2021-09-04 23:00:30",1018,26.54,27.5,"2021-09-04 23:00:30",25.57,"2021-09-04 23:53:30",94.8,97.3,"2021-09-04 23:58:30",91.8,"2021-09-04 23:02:30",26.86,26.94,"2021-09-04 23:03:00",26.68,"2021-09-04 23:57:30",27.95,28.12,"2021-09-04 23:00:30",27.76,"2021-09-04 23:58:00",28.07,28.17,"2021-09-04 23:11:30",28,"2021-09-04 23:35:00",28.09,28.19,"2021-09-04 23:03:30",28.04,"2021-09-04 23:56:00",28.21,28.32,"2021-09-04 23:52:30",28.14,"2021-09-04 23:13:30",27.71,27.83,"2021-09-04 23:56:30",27.69,"2021-09-04 23:01:30",15.31,15.35,"2021-09-04 23:00:30",15.29,"2021-09-04 23:40:00",24.45,24.46,"2021-09-04 23:53:30",24.43,"2021-09-04 23:28:00",22.21,22.24,"2021-09-04 23:08:30",22.2,"2021-09-04 23:49:00",10.98,10.98,"2021-09-04 23:01:00",10.97,"2021-09-04 23:13:30",33.17,33.19,"2021-09-04 23:05:30",33.15,"2021-09-04 23:13:30",38.2,38.21,"2021-09-04 23:34:30",38.18,"2021-09-04 23:17:00",0,0.2,1.205,182.2,35.51,203,3.3,"2021-09-04 23:03:00",0,"2021-09-04 23:38:00",2.045,154.1,39.03,151,6.4,"2021-09-04 23:02:30",0,"2021-09-04 23:21:30",-0.014,0
"2021-09-05 01:00:00",13165,93.3,"2021-09-05 00:00:30",12.65,0.053,"2021-09-05 00:42:30",0,"2021-09-05 00:00:30",1017,26.19,26.49,"2021-09-05 00:09:30",25.53,"2021-09-05 00:32:30",96.9,98.3,"2021-09-05 00:19:30",95.3,"2021-09-05 01:00:00",26.65,26.73,"2021-09-05 00:02:00",26.48,"2021-09-05 00:57:30",27.77,27.83,"2021-09-05 00:12:00",27.7,"2021-09-05 00:59:30",27.95,28.08,"2021-09-05 00:00:30",27.84,"2021-09-05 00:39:30",28.06,28.06,"2021-09-05 00:00:30",28.04,"2021-09-05 00:55:30",28.22,28.32,"2021-09-05 00:08:30",28.14,"2021-09-05 00:25:30",27.76,27.87,"2021-09-05 00:41:30",27.69,"2021-09-05 00:03:00",15.29,15.31,"2021-09-05 00:00:30",15.27,"2021-09-05 00:46:00",24.45,24.47,"2021-09-05 00:01:00",24.43,"2021-09-05 00:41:00",22.21,22.23,"2021-09-05 00:13:00",22.19,"2021-09-05 00:03:00",10.97,10.98,"2021-09-05 00:00:30",10.96,"2021-09-05 00:47:00",33.17,33.19,"2021-09-05 00:45:00",33.14,"2021-09-05 00:21:00",38.2,38.22,"2021-09-05 00:10:00",38.18,"2021-09-05 00:14:00",0,0,0.923,168,36.59,187,3.2,"2021-09-05 00:32:00",0,"2021-09-05 00:03:30",1.764,164.5,29.74,195,5.2,"2021-09-05 00:17:00",0,"2021-09-05 00:18:30",-0.017,0
"2021-09-05 02:00:00",13166,94,"2021-09-05 01:00:30",12.63,0.053,"2021-09-05 01:47:30",0,"2021-09-05 01:00:30",1016,25.82,26.69,"2021-09-05 01:28:00",25.3,"2021-09-05 01:31:00",91.6,95.7,"2021-09-05 01:04:30",88,"2021-09-05 02:00:00",26.48,26.53,"2021-09-05 01:01:30",26.4,"2021-09-05 01:50:00",27.62,27.83,"2021-09-05 01:09:30",27.53,"2021-09-05 01:40:00",27.86,27.91,"2021-09-05 01:01:30",27.78,"2021-09-05 01:40:30",28.06,28.06,"2021-09-05 01:00:30",28.01,"2021-09-05 01:35:00",28.22,28.33,"2021-09-05 01:55:30",28.14,"2021-09-05 01:21:30",27.81,27.92,"2021-09-05 01:28:30",27.69,"2021-09-05 01:40:30",15.26,15.29,"2021-09-05 01:01:00",15.24,"2021-09-05 01:56:00",24.46,24.48,"2021-09-05 01:23:30",24.43,"2021-09-05 01:12:00",22.19,22.21,"2021-09-05 01:01:30",22.17,"2021-09-05 01:50:30",10.96,10.97,"2021-09-05 01:02:30",10.95,"2021-09-05 01:49:30",33.17,33.19,"2021-09-05 01:10:30",33.14,"2021-09-05 01:47:30",38.19,38.22,"2021-09-05 01:31:30",38.16,"2021-09-05 01:13:00",0,0,0.77,177.5,51.33,199,2.3,"2021-09-05 01:27:30",0,"2021-09-05 01:01:00",1.268,149.5,38.4,164,3.8,"2021-09-05 01:09:00",0,"2021-09-05 01:10:30",-0.016,0
"2021-09-05 03:00:00",13167,94.6,"2021-09-05 02:23:00",12.63,0.052,"2021-09-05 02:22:30",0,"2021-09-05 02:00:30",1016,26.05,27.42,"2021-09-05 02:55:00",25.35,"2021-09-05 02:03:30",87.3,90.4,"2021-09-05 03:00:00",85.9,"2021-09-05 02:33:00",26.3,26.48,"2021-09-05 02:05:00",26.22,"2021-09-05 02:45:00",27.45,27.65,"2021-09-05 02:02:30",27.32,"2021-09-05 02:50:00",27.71,27.85,"2021-09-05 02:02:30",27.63,"2021-09-05 02:36:30",27.99,28.06,"2021-09-05 02:02:00",27.85,"2021-09-05 02:50:30",28.21,28.3,"2021-09-05 02:17:30",28.14,"2021-09-05 02:25:00",27.84,27.92,"2021-09-05 02:10:00",27.71,"2021-09-05 02:01:00",15.24,15.26,"2021-09-05 02:03:30",15.22,"2021-09-05 02:56:30",24.46,24.49,"2021-09-05 02:23:00",24.44,"2021-09-05 02:12:30",22.18,22.2,"2021-09-05 02:01:00",22.17,"2021-09-05 02:55:00",10.96,10.97,"2021-09-05 02:50:00",10.95,"2021-09-05 02:11:30",33.16,33.18,"2021-09-05 02:03:30",33.15,"2021-09-05 02:04:30",38.19,38.22,"2021-09-05 02:11:30",38.16,"2021-09-05 02:08:00",0,0,0.863,182.7,36.47,237,3.6,"2021-09-05 02:49:30",0,"2021-09-05 02:01:30",1.406,156.1,40.11,165,3.6,"2021-09-05 02:11:30",0,"2021-09-05 02:05:00",-0.014,0
"2021-09-05 04:00:00",13168,94.8,"2021-09-05 03:55:00",12.61,0.051,"2021-09-05 03:13:00",0,"2021-09-05 03:00:30",1016,26.21,26.9,"2021-09-05 03:44:30",25.38,"2021-09-05 03:30:00",89.7,90.6,"2021-09-05 03:34:30",88.3,"2021-09-05 03:01:30",26.13,26.29,"2021-09-05 03:02:00",26.07,"2021-09-05 03:23:30",27.37,27.46,"2021-09-05 03:08:00",27.27,"2021-09-05 03:53:00",27.66,27.67,"2021-09-05 03:00:30",27.54,"2021-09-05 03:46:30",27.87,28.01,"2021-09-05 03:01:00",27.83,"2021-09-05 03:15:00",28.2,28.3,"2021-09-05 03:08:30",28.14,"2021-09-05 03:13:30",27.87,27.95,"2021-09-05 03:28:00",27.79,"2021-09-05 03:07:30",15.22,15.25,"2021-09-05 03:11:30",15.2,"2021-09-05 03:58:00",24.45,24.47,"2021-09-05 03:02:00",24.43,"2021-09-05 03:23:30",22.16,22.17,"2021-09-05 03:00:30",22.14,"2021-09-05 03:54:00",10.96,10.97,"2021-09-05 03:04:30",10.95,"2021-09-05 03:58:30",33.15,33.17,"2021-09-05 03:13:00",33.13,"2021-09-05 03:57:30",38.18,38.21,"2021-09-05 03:15:00",38.16,"2021-09-05 03:33:00",0,0,0.972,200.5,39.7,153,2.8,"2021-09-05 03:17:00",0,"2021-09-05 03:09:00",1.171,158.4,48.5,152,5.1,"2021-09-05 03:14:00",0,"2021-09-05 03:00:30",-0.014,0
"2021-09-05 05:00:00",13169,94.7,"2021-09-05 04:03:30",12.59,0.053,"2021-09-05 04:01:30",0,"2021-09-05 04:00:30",1016,27.16,27.81,"2021-09-05 04:58:00",25.95,"2021-09-05 04:26:00",88.2,89.8,"2021-09-05 04:04:30",86,"2021-09-05 04:49:00",26.07,26.13,"2021-09-05 04:39:00",25.99,"2021-09-05 04:28:30",27.2,27.31,"2021-09-05 04:20:30",27.11,"2021-09-05 04:25:00",27.51,27.65,"2021-09-05 04:05:30",27.45,"2021-09-05 04:34:30",27.85,27.87,"2021-09-05 04:18:30",27.78,"2021-09-05 04:57:30",28.18,28.31,"2021-09-05 04:09:30",28.14,"2021-09-05 04:05:00",27.87,27.92,"2021-09-05 04:00:30",27.77,"2021-09-05 04:09:30",15.21,15.23,"2021-09-05 04:48:00",15.19,"2021-09-05 04:23:00",24.46,24.48,"2021-09-05 04:18:30",24.43,"2021-09-05 04:55:30",22.15,22.17,"2021-09-05 04:13:30",22.14,"2021-09-05 04:59:00",10.95,10.96,"2021-09-05 04:47:30",10.94,"2021-09-05 04:44:00",33.15,33.17,"2021-09-05 04:00:30",33.13,"2021-09-05 04:50:30",38.18,38.21,"2021-09-05 04:46:30",38.15,"2021-09-05 04:21:30",0,0,0.557,196.5,33.27,192,1.8,"2021-09-05 04:13:30",0,"2021-09-05 04:04:30",0.868,152.8,36.87,157,2.4,"2021-09-05 04:38:30",0,"2021-09-05 04:22:00",-0.016,0
"2021-09-05 06:00:00",13170,94.9,"2021-09-05 05:06:00",12.56,0.993,"2021-09-05 05:00:30",0,"2021-09-05 05:00:30",1017,26.39,26.92,"2021-09-05 05:56:00",26.18,"2021-09-05 05:23:00",85.4,86.5,"2021-09-05 05:58:00",84.1,"2021-09-05 05:47:00",26.08,26.13,"2021-09-05 05:25:30",26.03,"2021-09-05 05:17:00",27.1,27.25,"2021-09-05 05:14:30",26.95,"2021-09-05 05:37:00",27.43,27.47,"2021-09-05 05:00:30",27.29,"2021-09-05 05:59:00",27.75,27.85,"2021-09-05 05:00:30",27.65,"2021-09-05 05:37:30",28.19,28.29,"2021-09-05 05:30:00",28.13,"2021-09-05 05:54:00",27.88,27.95,"2021-09-05 05:44:00",27.79,"2021-09-05 05:01:00",15.23,15.25,"2021-09-05 05:32:30",15.2,"2021-09-05 05:06:00",24.46,24.48,"2021-09-05 05:44:00",24.43,"2021-09-05 05:04:00",22.14,22.15,"2021-09-05 05:02:30",22.13,"2021-09-05 05:27:00",10.95,10.95,"2021-09-05 05:08:00",10.94,"2021-09-05 05:16:30",33.13,33.16,"2021-09-05 05:03:00",33.11,"2021-09-05 05:21:30",38.18,38.19,"2021-09-05 05:03:00",38.15,"2021-09-05 05:41:00",0.4281814,0,0.829,190.2,33.24,213,2.1,"2021-09-05 05:48:30",0,"2021-09-05 05:02:00",1.068,158.3,38.98,161,2.8,"2021-09-05 05:28:00",0,"2021-09-05 05:02:30",0.03,0
"2021-09-05 07:00:00",13171,95.1,"2021-09-05 06:35:30",12.64,12.72,"2021-09-05 06:00:30",0.004,"2021-09-05 06:33:00",1017,28.2,30.48,"2021-09-05 06:30:00",27.19,"2021-09-05 06:33:00",86.4,89,"2021-09-05 06:25:30",84.9,"2021-09-05 06:04:00",26.12,26.27,"2021-09-05 06:56:30",26.07,"2021-09-05 06:00:30",26.98,27.07,"2021-09-05 06:09:00",26.91,"2021-09-05 06:19:30",27.29,27.42,"2021-09-05 06:00:30",27.24,"2021-09-05 06:38:30",27.65,27.7,"2021-09-05 06:04:00",27.65,"2021-09-05 06:00:30",28.19,28.29,"2021-09-05 06:38:30",28.08,"2021-09-05 06:34:00",27.86,27.92,"2021-09-05 06:04:30",27.74,"2021-09-05 06:31:00",15.27,15.29,"2021-09-05 06:51:00",15.24,"2021-09-05 06:00:30",24.46,24.48,"2021-09-05 06:02:00",24.44,"2021-09-05 06:49:00",22.14,22.15,"2021-09-05 06:04:30",22.13,"2021-09-05 06:03:30",10.94,10.95,"2021-09-05 06:00:30",10.94,"2021-09-05 06:38:00",33.12,33.14,"2021-09-05 06:00:30",33.1,"2021-09-05 07:00:00",38.17,38.2,"2021-09-05 06:04:00",38.15,"2021-09-05 06:54:30",1.603826,0,0.963,194,30.87,217,2.6,"2021-09-05 06:09:00",0,"2021-09-05 06:11:00",1.273,153.6,33.43,131,3.5,"2021-09-05 06:20:00",0,"2021-09-05 06:17:00",0.306,0.3
"2021-09-05 08:00:00",13172,95,"2021-09-05 07:54:30",12.78,12.88,"2021-09-05 07:01:00",0.163,"2021-09-05 07:21:30",1018,27.63,28.2,"2021-09-05 08:00:00",27.34,"2021-09-05 07:18:00",87,89.2,"2021-09-05 07:09:30",85,"2021-09-05 07:48:00",26.46,26.81,"2021-09-05 07:59:30",26.17,"2021-09-05 07:01:30",26.99,27.07,"2021-09-05 07:03:00",26.91,"2021-09-05 07:59:30",27.26,27.26,"2021-09-05 07:01:00",27.21,"2021-09-05 07:46:30",27.64,27.67,"2021-09-05 07:07:00",27.59,"2021-09-05 07:57:30",28.12,28.22,"2021-09-05 07:02:30",27.99,"2021-09-05 07:53:30",27.81,27.92,"2021-09-05 07:13:00",27.69,"2021-09-05 07:30:30",15.31,15.36,"2021-09-05 07:59:00",15.26,"2021-09-05 07:01:00",24.44,24.46,"2021-09-05 07:03:00",24.42,"2021-09-05 07:44:00",22.11,22.13,"2021-09-05 07:00:30",22.09,"2021-09-05 07:57:30",10.93,10.94,"2021-09-05 07:00:30",10.92,"2021-09-05 07:44:00",33.11,33.14,"2021-09-05 07:04:30",33.09,"2021-09-05 07:42:00",38.17,38.2,"2021-09-05 07:23:30",38.15,"2021-09-05 07:31:00",3.849787,0,1.005,188.5,31.82,130,2.6,"2021-09-05 07:44:30",0,"2021-09-05 07:03:00",1.302,155.3,33.52,183,4.4,"2021-09-05 07:44:00",0,"2021-09-05 07:11:00",0.766,1.14
"2021-09-05 09:00:00",13173,94.8,"2021-09-05 08:19:00",13.08,13.17,"2021-09-05 08:20:30",0.002,"2021-09-05 08:30:30",1018,29.08,31.33,"2021-09-05 08:44:30",27.7,"2021-09-05 08:24:00",89.1,97.5,"2021-09-05 08:43:00",83.3,"2021-09-05 08:19:00",27.05,27.3,"2021-09-05 08:58:30",26.81,"2021-09-05 08:01:00",27.01,27.11,"2021-09-05 08:58:30",26.91,"2021-09-05 08:51:00",27.21,27.26,"2021-09-05 08:00:30",27.08,"2021-09-05 08:31:00",27.59,27.65,"2021-09-05 08:00:30",27.46,"2021-09-05 08:58:00",28.04,28.21,"2021-09-05 08:07:30",27.95,"2021-09-05 08:53:00",27.77,27.92,"2021-09-05 08:17:00",27.69,"2021-09-05 08:42:00",15.38,15.42,"2021-09-05 08:57:30",15.33,"2021-09-05 08:00:30",24.42,24.45,"2021-09-05 08:43:30",24.4,"2021-09-05 08:20:00",22.1,22.12,"2021-09-05 08:47:30",22.09,"2021-09-05 08:01:00",10.92,10.93,"2021-09-05 08:41:30",10.91,"2021-09-05 08:10:00",33.11,33.14,"2021-09-05 08:14:00",33.1,"2021-09-05 08:00:30",38.18,38.19,"2021-09-05 08:06:30",38.15,"2021-09-05 08:14:00",5.687046,0,1.085,192.5,35.55,177,2.8,"2021-09-05 08:19:30",0,"2021-09-05 08:24:30",1.463,156.3,29.66,136,4.7,"2021-09-05 08:15:00",0,"2021-09-05 08:04:00",1.169,1.969
"2021-09-05 10:00:00",13174,94.3,"2021-09-05 10:00:00",13.37,18.16,"2021-09-05 09:19:00",0.286,"2021-09-05 09:57:30",1018,29.71,30.79,"2021-09-05 09:01:00",28.72,"2021-09-05 09:20:30",87.2,93.4,"2021-09-05 09:00:30",83.7,"2021-09-05 09:58:00",28.06,29.14,"2021-09-05 09:59:30",27.3,"2021-09-05 09:00:30",27.15,27.26,"2021-09-05 09:59:00",26.95,"2021-09-05 09:03:00",27.18,27.26,"2021-09-05 09:01:30",27.08,"2021-09-05 09:06:30",27.49,27.62,"2021-09-05 09:13:00",27.44,"2021-09-05 09:28:30",28.01,28.11,"2021-09-05 09:48:00",27.93,"2021-09-05 09:03:30",27.74,27.85,"2021-09-05 09:13:30",27.69,"2021-09-05 09:04:00",15.48,15.58,"2021-09-05 09:58:30",15.41,"2021-09-05 09:00:30",24.39,24.45,"2021-09-05 09:02:30",24.31,"2021-09-05 09:57:00",22.08,22.11,"2021-09-05 09:03:00",22.04,"2021-09-05 09:54:30",10.92,10.93,"2021-09-05 09:05:30",10.9,"2021-09-05 09:58:30",33.08,33.12,"2021-09-05 09:03:00",33.04,"2021-09-05 09:51:00",38.17,38.19,"2021-09-05 09:04:00",38.14,"2021-09-05 09:37:00",13.9375,0,1.134,183.4,35.6,132,3.4,"2021-09-05 09:53:30",0,"2021-09-05 09:02:30",1.363,149.9,43.67,197,4.1,"2021-09-05 09:52:30",0,"2021-09-05 09:05:30",2.923,2.678
"2021-09-05 11:00:00",13175,92.1,"2021-09-05 11:00:00",13.29,16.23,"2021-09-05 10:40:30",0.204,"2021-09-05 10:21:30",1018,29.78,31.22,"2021-09-05 10:15:00",28.91,"2021-09-05 10:31:30",79.04,83.6,"2021-09-05 10:06:00",75.5,"2021-09-05 10:47:00",30.49,31.7,"2021-09-05 10:59:30",29.12,"2021-09-05 10:01:30",27.48,27.83,"2021-09-05 10:59:30",27.18,"2021-09-05 10:02:30",27.24,27.26,"2021-09-05 10:07:30",27.13,"2021-09-05 10:04:30",27.45,27.52,"2021-09-05 10:18:00",27.43,"2021-09-05 10:52:00",27.99,28.08,"2021-09-05 10:01:30",27.93,"2021-09-05 10:41:30",27.71,27.77,"2021-09-05 10:32:30",27.69,"2021-09-05 10:01:00",15.69,15.77,"2021-09-05 10:59:00",15.58,"2021-09-05 10:03:30",24.18,24.31,"2021-09-05 10:01:00",24.04,"2021-09-05 10:59:00",22.02,22.07,"2021-09-05 10:04:30",21.99,"2021-09-05 10:57:30",10.89,10.91,"2021-09-05 10:01:00",10.88,"2021-09-05 10:57:00",33.01,33.07,"2021-09-05 10:03:30",32.97,"2021-09-05 10:56:30",38.15,38.17,"2021-09-05 10:01:30",38.11,"2021-09-05 10:51:00",20.72142,0,1.443,183.4,36.18,215,3.8,"2021-09-05 10:47:30",0.3,"2021-09-05 10:18:30",2.037,154.9,30.86,175,5.7,"2021-09-05 10:59:30",0.3,"2021-09-05 10:35:30",4.316,3.21
"2021-09-05 12:00:00",13176,90,"2021-09-05 11:30:00",13.29,13.48,"2021-09-05 11:54:00",0.22,"2021-09-05 11:22:30",1017,29.34,29.72,"2021-09-05 11:40:30",28.84,"2021-09-05 11:46:00",79.03,82.9,"2021-09-05 11:59:00",75.69,"2021-09-05 11:02:00",32.33,32.67,"2021-09-05 11:46:00",31.65,"2021-09-05 11:00:30",28.1,28.48,"2021-09-05 12:00:00",27.73,"2021-09-05 11:02:30",27.32,27.47,"2021-09-05 11:49:00",27.24,"2021-09-05 11:00:30",27.45,27.49,"2021-09-05 11:43:30",27.44,"2021-09-05 11:00:30",28,28.1,"2021-09-05 11:37:00",27.93,"2021-09-05 11:05:00",27.7,27.75,"2021-09-05 11:12:00",27.69,"2021-09-05 11:01:00",15.79,15.81,"2021-09-05 11:16:00",15.76,"2021-09-05 11:59:30",23.97,24.05,"2021-09-05 11:00:30",23.92,"2021-09-05 11:46:30",21.98,22,"2021-09-05 11:01:00",21.96,"2021-09-05 11:40:30",10.87,10.88,"2021-09-05 11:02:00",10.86,"2021-09-05 11:43:00",32.96,32.98,"2021-09-05 11:18:00",32.94,"2021-09-05 11:47:00",38.11,38.14,"2021-09-05 11:00:30",38.09,"2021-09-05 11:41:30",12.94142,0,1.525,182.9,41.17,132,3.8,"2021-09-05 11:08:30",0,"2021-09-05 11:45:00",1.966,157,30.78,154,5.2,"2021-09-05 11:25:00",0,"2021-09-05 11:13:30",2.666,3.479
"2021-09-05 13:00:00",13177,90.4,"2021-09-05 12:00:30",13.36,18.12,"2021-09-05 12:18:30",0.248,"2021-09-05 12:34:30",1016,33.1,34.61,"2021-09-05 12:15:30",31.87,"2021-09-05 12:48:30",77.88,82.7,"2021-09-05 12:04:30",72.94,"2021-09-05 12:57:00",32.38,32.7,"2021-09-05 12:57:30",32.21,"2021-09-05 12:18:00",28.72,29.01,"2021-09-05 12:58:00",28.35,"2021-09-05 12:00:30",27.59,27.7,"2021-09-05 13:00:00",27.45,"2021-09-05 12:03:00",27.53,27.67,"2021-09-05 12:53:30",27.44,"2021-09-05 12:00:30",28,28.08,"2021-09-05 12:26:00",27.93,"2021-09-05 12:04:00",27.7,27.75,"2021-09-05 12:40:30",27.69,"2021-09-05 12:01:30",15.71,15.76,"2021-09-05 12:00:30",15.67,"2021-09-05 12:45:00",23.87,23.95,"2021-09-05 12:01:00",23.77,"2021-09-05 12:59:00",21.96,21.99,"2021-09-05 12:01:00",21.95,"2021-09-05 12:48:30",10.86,10.87,"2021-09-05 12:01:00",10.84,"2021-09-05 13:00:00",32.94,32.98,"2021-09-05 12:07:00",32.91,"2021-09-05 12:54:00",38.1,38.12,"2021-09-05 12:01:30",38.07,"2021-09-05 12:48:00",16.7592,0,1.353,189,31.72,172,3.3,"2021-09-05 12:36:00",0,"2021-09-05 12:22:00",1.599,154,41.34,150,5,"2021-09-05 12:18:30",0,"2021-09-05 12:10:00",3.651,3.419
"2021-09-05 14:00:00",13178,89.5,"2021-09-05 13:55:30",13.32,14.68,"2021-09-05 13:57:00",0.193,"2021-09-05 13:36:00",1015,32.63,33.5,"2021-09-05 13:56:00",31.42,"2021-09-05 13:58:00",76.77,81.6,"2021-09-05 13:57:30",73.33,"2021-09-05 13:01:00",33.3,33.7,"2021-09-05 13:57:00",32.75,"2021-09-05 13:00:30",29.16,29.39,"2021-09-05 13:49:30",28.95,"2021-09-05 13:02:00",27.88,28.08,"2021-09-05 13:56:00",27.65,"2021-09-05 13:05:30",27.64,27.67,"2021-09-05 13:51:30",27.57,"2021-09-05 13:04:00",28,28.08,"2021-09-05 13:14:00",27.93,"2021-09-05 13:00:30",27.7,27.77,"2021-09-05 13:06:00",27.67,"2021-09-05 13:07:30",15.67,15.69,"2021-09-05 13:00:30",15.63,"2021-09-05 14:00:00",23.66,23.77,"2021-09-05 13:00:30",23.57,"2021-09-05 13:56:00",21.92,21.95,"2021-09-05 13:02:00",21.9,"2021-09-05 13:55:30",10.84,10.85,"2021-09-05 13:03:00",10.83,"2021-09-05 13:34:30",32.91,32.94,"2021-09-05 13:00:30",32.88,"2021-09-05 13:26:00",38.07,38.09,"2021-09-05 13:00:30",38.05,"2021-09-05 13:18:00",17.5587,0,1.602,190.3,30.93,167,4.4,"2021-09-05 13:23:30",0,"2021-09-05 13:36:30",1.908,160.6,30.66,186,4.7,"2021-09-05 13:19:30",0,"2021-09-05 13:26:00",3.778,3.152
"2021-09-05 15:00:00",13179,88.5,"2021-09-05 14:19:00",13.32,16.24,"2021-09-05 14:47:00",0.199,"2021-09-05 15:00:00",1015,30.06,33.64,"2021-09-05 14:14:00",28.94,"2021-09-05 14:48:00",78.44,81.5,"2021-09-05 14:05:00",76.33,"2021-09-05 14:15:30",33.31,33.7,"2021-09-05 14:02:00",32.86,"2021-09-05 14:59:30",29.63,29.8,"2021-09-05 14:40:30",29.39,"2021-09-05 14:00:30",28.17,28.34,"2021-09-05 14:58:30",28.04,"2021-09-05 14:02:00",27.78,27.87,"2021-09-05 14:42:30",27.65,"2021-09-05 14:00:30",28.01,28.08,"2021-09-05 14:04:00",27.93,"2021-09-05 14:08:30",27.7,27.79,"2021-09-05 14:25:00",27.69,"2021-09-05 14:01:30",15.55,15.64,"2021-09-05 14:03:30",15.46,"2021-09-05 14:59:30",23.53,23.57,"2021-09-05 14:00:30",23.49,"2021-09-05 14:59:30",21.92,21.93,"2021-09-05 14:33:00",21.9,"2021-09-05 14:02:30",10.84,10.85,"2021-09-05 14:11:00",10.83,"2021-09-05 14:21:30",32.92,32.95,"2021-09-05 14:52:00",32.89,"2021-09-05 14:02:30",38.07,38.08,"2021-09-05 14:01:00",38.05,"2021-09-05 14:56:00",13.1069,0,1.496,194.5,31.78,206,3.8,"2021-09-05 14:26:00",0,"2021-09-05 14:35:30",1.938,159.9,27.22,159,4.9,"2021-09-05 14:20:00",0,"2021-09-05 14:39:00",2.731,2.653
"2021-09-05 16:00:00",13180,85.8,"2021-09-05 16:00:00",13.24,13.51,"2021-09-05 15:16:00",0.002,"2021-09-05 16:00:00",1015,28.75,29.2,"2021-09-05 15:12:30",28.43,"2021-09-05 15:36:00",79.39,82.2,"2021-09-05 15:22:30",76.93,"2021-09-05 15:03:30",32.2,32.9,"2021-09-05 15:00:30",31.3,"2021-09-05 16:00:00",29.84,29.96,"2021-09-05 15:41:00",29.76,"2021-09-05 15:04:30",28.45,28.55,"2021-09-05 15:56:00",28.27,"2021-09-05 15:03:00",27.95,28.06,"2021-09-05 15:40:30",27.85,"2021-09-05 15:00:30",28.06,28.23,"2021-09-05 15:46:00",27.95,"2021-09-05 15:26:30",27.71,27.79,"2021-09-05 15:53:30",27.67,"2021-09-05 15:11:30",15.35,15.46,"2021-09-05 15:00:30",15.23,"2021-09-05 15:57:30",23.52,23.56,"2021-09-05 15:59:30",23.49,"2021-09-05 15:01:00",21.93,21.96,"2021-09-05 16:00:00",21.9,"2021-09-05 15:01:00",10.84,10.85,"2021-09-05 15:22:30",10.83,"2021-09-05 15:03:00",32.93,32.97,"2021-09-05 15:41:00",32.91,"2021-09-05 15:05:00",38.07,38.08,"2021-09-05 15:20:00",38.05,"2021-09-05 15:16:30",6.748291,0,1.292,190.4,34.15,167,2.7,"2021-09-05 15:01:00",0,"2021-09-05 15:23:30",2.134,166.2,26.77,195,5,"2021-09-05 15:36:00",0.3,"2021-09-05 15:12:30",1.379,1.937
"2021-09-05 17:00:00",13181,85.5,"2021-09-05 16:08:30",12.82,11.59,"2021-09-05 16:59:30",0,"2021-09-05 16:29:00",1015,29.69,30.72,"2021-09-05 16:44:30",28.11,"2021-09-05 16:14:30",81.7,85.3,"2021-09-05 17:00:00",78.56,"2021-09-05 16:16:00",30.58,31.33,"2021-09-05 16:03:00",29.89,"2021-09-05 16:56:30",29.8,29.9,"2021-09-05 16:01:30",29.72,"2021-09-05 17:00:00",28.66,28.72,"2021-09-05 16:47:00",28.47,"2021-09-05 16:01:00",28.11,28.27,"2021-09-05 16:57:30",28.04,"2021-09-05 16:16:00",28.19,28.27,"2021-09-05 16:43:00",28.06,"2021-09-05 16:03:00",27.71,27.77,"2021-09-05 16:33:00",27.69,"2021-09-05 16:00:30",15.11,15.24,"2021-09-05 16:00:30",15.01,"2021-09-05 16:53:30",23.56,23.58,"2021-09-05 17:00:00",23.54,"2021-09-05 16:03:30",21.95,21.96,"2021-09-05 16:57:30",21.93,"2021-09-05 16:10:00",10.86,10.86,"2021-09-05 16:39:00",10.85,"2021-09-05 16:02:00",32.94,32.97,"2021-09-05 16:59:00",32.91,"2021-09-05 16:01:30",38.08,38.08,"2021-09-05 16:13:30",38.06,"2021-09-05 16:06:30",1.52456,0,0.98,182.9,35.9,222,3.4,"2021-09-05 16:03:00",0,"2021-09-05 16:02:00",1.731,161.1,24.96,165,5.2,"2021-09-05 16:08:00",0,"2021-09-05 16:42:00",0.3,1.076
"2021-09-05 18:00:00",13182,87.8,"2021-09-05 17:00:30",12.76,0.071,"2021-09-05 18:00:00",0,"2021-09-05 17:00:30",1016,29.48,30.37,"2021-09-05 17:13:00",28.93,"2021-09-05 17:55:00",84.7,86.4,"2021-09-05 17:43:30",82.7,"2021-09-05 17:18:00",29.36,29.96,"2021-09-05 17:00:30",28.9,"2021-09-05 18:00:00",29.55,29.79,"2021-09-05 17:01:00",29.39,"2021-09-05 17:46:00",28.76,28.86,"2021-09-05 17:36:30",28.66,"2021-09-05 17:05:30",28.27,28.38,"2021-09-05 17:59:30",28.19,"2021-09-05 17:00:30",28.19,28.3,"2021-09-05 17:54:30",28.14,"2021-09-05 17:02:00",27.74,27.89,"2021-09-05 17:33:30",27.69,"2021-09-05 17:01:30",14.93,15.02,"2021-09-05 17:00:30",14.84,"2021-09-05 17:59:30",23.59,23.62,"2021-09-05 17:42:30",23.56,"2021-09-05 17:02:00",21.95,21.97,"2021-09-05 17:14:00",21.93,"2021-09-05 17:42:30",10.86,10.88,"2021-09-05 17:58:30",10.85,"2021-09-05 17:00:30",32.97,32.99,"2021-09-05 17:52:30",32.95,"2021-09-05 17:04:00",38.08,38.1,"2021-09-05 17:41:00",38.06,"2021-09-05 17:13:00",0.05951458,0,0.906,173.7,33.56,156,2.7,"2021-09-05 17:40:00",0,"2021-09-05 17:43:30",1.895,165.2,22.64,166,3.9,"2021-09-05 17:06:00",0,"2021-09-05 17:19:00",0.024,0.252
"2021-09-05 19:00:00",13183,91.4,"2021-09-05 18:01:30",12.74,0.053,"2021-09-05 18:17:30",0,"2021-09-05 18:00:30",1016,27.5,29.17,"2021-09-05 18:45:30",26.84,"2021-09-05 18:00:30",82.7,85.1,"2021-09-05 18:49:30",81.1,"2021-09-05 18:03:30",28.5,28.94,"2021-09-05 18:01:30",28.17,"2021-09-05 18:59:00",29.25,29.39,"2021-09-05 18:00:30",29.05,"2021-09-05 18:59:00",28.76,28.88,"2021-09-05 18:02:00",28.62,"2021-09-05 18:55:00",28.4,28.48,"2021-09-05 18:40:30",28.27,"2021-09-05 18:01:30",28.33,28.49,"2021-09-05 18:31:00",28.17,"2021-09-05 18:06:00",27.83,27.92,"2021-09-05 18:15:00",27.71,"2021-09-05 18:03:00",14.78,14.85,"2021-09-05 18:00:30",14.73,"2021-09-05 18:53:30",23.6,23.62,"2021-09-05 18:51:30",23.59,"2021-09-05 18:05:00",21.95,21.97,"2021-09-05 18:33:30",21.93,"2021-09-05 18:18:30",10.87,10.88,"2021-09-05 18:18:30",10.86,"2021-09-05 18:14:30",32.96,33,"2021-09-05 18:02:30",32.94,"2021-09-05 18:23:30",38.08,38.11,"2021-09-05 18:12:30",38.06,"2021-09-05 18:04:00",3.111611e-05,0,0.972,163.4,34.47,132,2.2,"2021-09-05 18:40:30",0,"2021-09-05 18:36:30",1.918,162.3,25.27,171,4.6,"2021-09-05 18:52:00",0.3,"2021-09-05 18:54:00",-0.01,0
"2021-09-05 20:00:00",13184,93.1,"2021-09-05 19:27:00",12.74,0.051,"2021-09-05 20:00:00",0,"2021-09-05 19:00:30",1017,27.41,29.21,"2021-09-05 19:04:00",26.73,"2021-09-05 20:00:00",83,85,"2021-09-05 19:11:00",80,"2021-09-05 19:17:30",27.92,28.19,"2021-09-05 19:00:30",27.69,"2021-09-05 19:51:00",28.93,29.13,"2021-09-05 19:01:30",28.77,"2021-09-05 19:47:30",28.68,28.76,"2021-09-05 19:06:00",28.6,"2021-09-05 19:29:00",28.47,28.48,"2021-09-05 19:01:00",28.43,"2021-09-05 19:06:30",28.38,28.45,"2021-09-05 19:16:00",28.35,"2021-09-05 19:02:30",27.9,27.96,"2021-09-05 19:34:30",27.77,"2021-09-05 19:01:30",14.68,14.74,"2021-09-05 19:01:30",14.62,"2021-09-05 20:00:00",23.6,23.62,"2021-09-05 19:05:00",23.59,"2021-09-05 19:31:00",21.95,21.97,"2021-09-05 19:11:30",21.93,"2021-09-05 19:55:00",10.87,10.87,"2021-09-05 19:03:00",10.86,"2021-09-05 19:00:30",32.97,32.99,"2021-09-05 19:35:00",32.95,"2021-09-05 19:01:00",38.07,38.09,"2021-09-05 19:04:00",38.05,"2021-09-05 19:06:30",1.236997e-05,0,0.965,173.2,34.03,185,3.4,"2021-09-05 19:34:30",0,"2021-09-05 19:23:30",1.927,158.7,28.12,189,4.6,"2021-09-05 19:06:00",0,"2021-09-05 19:18:30",-0.01,0
"2021-09-05 21:00:00",13185,93.4,"2021-09-05 20:01:00",12.72,0.051,"2021-09-05 20:09:30",0,"2021-09-05 20:00:30",1017,28.2,29.09,"2021-09-05 20:59:30",26.84,"2021-09-05 20:31:00",83.6,85.2,"2021-09-05 20:04:30",81.7,"2021-09-05 20:32:30",27.44,27.71,"2021-09-05 20:00:30",27.3,"2021-09-05 20:37:00",28.65,28.81,"2021-09-05 20:01:30",28.53,"2021-09-05 20:56:30",28.56,28.7,"2021-09-05 20:02:00",28.43,"2021-09-05 20:51:30",28.48,28.48,"2021-09-05 20:00:30",28.43,"2021-09-05 20:29:00",28.39,28.47,"2021-09-05 20:53:00",28.35,"2021-09-05 20:02:00",27.91,27.95,"2021-09-05 20:12:30",27.9,"2021-09-05 20:01:30",14.59,14.62,"2021-09-05 20:00:30",14.55,"2021-09-05 20:54:30",23.59,23.61,"2021-09-05 20:00:30",23.58,"2021-09-05 20:18:00",21.94,21.95,"2021-09-05 20:33:30",21.92,"2021-09-05 20:05:30",10.87,10.88,"2021-09-05 20:55:30",10.86,"2021-09-05 20:02:30",32.98,33,"2021-09-05 20:12:00",32.97,"2021-09-05 20:03:00",38.08,38.1,"2021-09-05 20:53:00",38.06,"2021-09-05 20:08:00",0,0,1.059,175.9,33.95,190,2.9,"2021-09-05 20:24:00",0,"2021-09-05 20:07:30",2.005,160.5,24.41,155,5,"2021-09-05 20:39:30",0,"2021-09-05 20:31:00",-0.008,0
"2021-09-05 22:00:00",13186,93.6,"2021-09-05 21:46:30",12.71,0.05,"2021-09-05 21:27:00",0,"2021-09-05 21:00:30",1017,29.09,29.48,"2021-09-05 21:15:30",27.95,"2021-09-05 21:35:30",82.9,84.1,"2021-09-05 21:29:30",81.7,"2021-09-05 21:46:00",27.16,27.32,"2021-09-05 21:11:30",26.91,"2021-09-05 21:57:00",28.39,28.58,"2021-09-05 21:02:00",28.22,"2021-09-05 21:57:30",28.47,28.49,"2021-09-05 21:01:30",28.41,"2021-09-05 21:08:30",28.47,28.48,"2021-09-05 21:00:30",28.43,"2021-09-05 21:32:00",28.42,28.55,"2021-09-05 21:55:30",28.35,"2021-09-05 21:08:00",27.91,27.97,"2021-09-05 21:50:00",27.9,"2021-09-05 21:02:00",14.52,14.55,"2021-09-05 21:01:30",14.49,"2021-09-05 21:55:00",23.59,23.61,"2021-09-05 21:19:00",23.57,"2021-09-05 21:45:00",21.93,21.95,"2021-09-05 21:19:00",21.91,"2021-09-05 21:44:30",10.87,10.88,"2021-09-05 21:20:00",10.86,"2021-09-05 21:55:00",32.98,33.01,"2021-09-05 21:28:30",32.96,"2021-09-05 21:31:30",38.1,38.11,"2021-09-05 21:45:00",38.08,"2021-09-05 21:08:30",0,0,1.005,180.4,33.74,124,2.7,"2021-09-05 21:42:30",0,"2021-09-05 21:05:30",1.686,157.7,34.84,184,4.8,"2021-09-05 21:38:30",0,"2021-09-05 21:22:00",-0.007,0
"2021-09-05 23:00:00",13187,93.5,"2021-09-05 22:48:30",12.69,0.051,"2021-09-05 22:41:00",0,"2021-09-05 22:00:30",1017,27.94,29.43,"2021-09-05 22:00:30",26.71,"2021-09-05 22:38:30",83.3,85.6,"2021-09-05 22:05:00",81.4,"2021-09-05 22:31:00",26.84,26.99,"2021-09-05 22:02:00",26.68,"2021-09-05 22:51:30",28.16,28.33,"2021-09-05 22:02:30",28.06,"2021-09-05 22:58:00",28.33,28.49,"2021-09-05 22:02:30",28.23,"2021-09-05 22:30:00",28.43,28.48,"2021-09-05 22:01:30",28.32,"2021-09-05 22:58:30",28.47,28.58,"2021-09-05 22:57:00",28.37,"2021-09-05 22:00:30",27.93,28.03,"2021-09-05 22:47:00",27.9,"2021-09-05 22:00:30",14.46,14.5,"2021-09-05 22:00:30",14.43,"2021-09-05 22:43:00",23.58,23.6,"2021-09-05 22:07:30",23.56,"2021-09-05 22:43:30",21.92,21.93,"2021-09-05 22:26:30",21.9,"2021-09-05 22:05:00",10.87,10.88,"2021-09-05 23:00:00",10.86,"2021-09-05 22:30:30",32.98,33,"2021-09-05 22:02:30",32.96,"2021-09-05 22:04:30",38.1,38.12,"2021-09-05 22:23:30",38.08,"2021-09-05 22:22:00",0,0,0.918,184.8,34.64,222,3.5,"2021-09-05 22:13:00",0,"2021-09-05 22:00:30",1.573,156,33.41,175,4.2,"2021-09-05 22:08:00",0,"2021-09-05 22:04:00",-0.01,0
"2021-09-06 00:00:00",13188,93.5,"2021-09-05 23:56:30",12.68,0.05,"2021-09-05 23:33:30",0,"2021-09-05 23:00:30",1017,27.87,29.27,"2021-09-05 23:45:30",26.58,"2021-09-05 23:42:00",83.5,86.8,"2021-09-05 23:09:00",81,"2021-09-05 23:41:30",26.59,26.7,"2021-09-05 23:08:00",26.48,"2021-09-05 23:39:30",27.97,28.12,"2021-09-05 23:05:00",27.79,"2021-09-05 23:58:30",28.22,28.29,"2021-09-05 23:00:30",28.07,"2021-09-05 23:57:30",28.32,28.45,"2021-09-05 23:00:30",28.27,"2021-09-05 23:10:30",28.5,28.59,"2021-09-05 23:04:00",28.4,"2021-09-05 23:17:00",28,28.11,"2021-09-05 23:29:00",27.9,"2021-09-05 23:15:30",14.41,14.44,"2021-09-05 23:00:30",14.37,"2021-09-05 23:57:30",23.57,23.59,"2021-09-05 23:05:30",23.55,"2021-09-05 23:49:30",21.91,21.92,"2021-09-05 23:04:00",21.9,"2021-09-05 23:15:30",10.87,10.88,"2021-09-05 23:02:30",10.86,"2021-09-05 23:15:30",32.97,32.99,"2021-09-05 23:19:00",32.95,"2021-09-05 23:03:30",38.09,38.12,"2021-09-05 23:18:00",38.07,"2021-09-05 23:28:30",0,0,1.033,172.4,37.12,220,2.4,"2021-09-05 23:18:30",0.3,"2021-09-05 23:32:00",1.708,159.7,31.39,166,5,"2021-09-05 23:18:30",0,"2021-09-05 23:02:30",-0.009,0
"2021-09-06 01:00:00",13189,93.5,"2021-09-06 00:12:00",12.66,0.051,"2021-09-06 00:35:00",0,"2021-09-06 00:00:30",1016,27.03,28.89,"2021-09-06 00:52:30",26.39,"2021-09-06 00:42:00",81.9,84.6,"2021-09-06 00:59:30",80.3,"2021-09-06 00:32:30",26.28,26.5,"2021-09-06 00:04:30",26.07,"2021-09-06 00:57:30",27.77,27.93,"2021-09-06 00:06:00",27.7,"2021-09-06 01:00:00",28.07,28.13,"2021-09-06 00:02:00",28,"2021-09-06 00:59:00",28.27,28.3,"2021-09-06 00:00:30",28.25,"2021-09-06 00:37:00",28.48,28.57,"2021-09-06 00:31:00",28.38,"2021-09-06 00:46:00",28.04,28.15,"2021-09-06 00:20:00",27.94,"2021-09-06 00:11:30",14.35,14.39,"2021-09-06 00:09:00",14.32,"2021-09-06 00:58:00",23.57,23.59,"2021-09-06 00:02:30",23.54,"2021-09-06 00:58:00",21.91,21.93,"2021-09-06 00:01:30",21.89,"2021-09-06 00:52:00",10.86,10.87,"2021-09-06 00:01:30",10.85,"2021-09-06 00:58:00",32.97,32.99,"2021-09-06 00:02:30",32.95,"2021-09-06 00:52:00",38.09,38.12,"2021-09-06 00:03:30",38.07,"2021-09-06 00:08:30",0,0,0.709,162.5,34.77,153,2.4,"2021-09-06 00:24:00",0,"2021-09-06 00:06:00",1.628,158.8,26.18,142,4,"2021-09-06 00:27:00",0,"2021-09-06 00:34:30",-0.014,0
"2021-09-06 02:00:00",13190,93,"2021-09-06 02:00:00",12.65,0.051,"2021-09-06 01:03:30",0,"2021-09-06 01:00:30",1016,28.76,29.15,"2021-09-06 01:58:00",27.81,"2021-09-06 01:26:30",85.4,87.1,"2021-09-06 02:00:00",83.9,"2021-09-06 01:04:00",26.08,26.14,"2021-09-06 01:00:30",26.07,"2021-09-06 01:02:00",27.59,27.75,"2021-09-06 01:03:00",27.48,"2021-09-06 02:00:00",27.94,28.08,"2021-09-06 01:02:30",27.8,"2021-09-06 01:41:00",28.22,28.27,"2021-09-06 01:00:30",28.06,"2021-09-06 02:00:00",28.45,28.58,"2021-09-06 01:17:30",28.35,"2021-09-06 01:06:30",28.07,28.13,"2021-09-06 01:01:30",27.98,"2021-09-06 01:01:00",14.31,14.33,"2021-09-06 01:01:00",14.29,"2021-09-06 01:30:00",23.56,23.58,"2021-09-06 01:02:00",23.54,"2021-09-06 01:11:30",21.9,21.92,"2021-09-06 01:27:00",21.89,"2021-09-06 01:03:00",10.85,10.86,"2021-09-06 01:22:30",10.84,"2021-09-06 01:51:30",32.97,32.99,"2021-09-06 01:02:30",32.95,"2021-09-06 01:52:30",38.09,38.1,"2021-09-06 01:00:30",38.07,"2021-09-06 01:13:00",0,0,0.768,177.9,40.4,209,2.2,"2021-09-06 01:44:00",0,"2021-09-06 01:22:30",1.487,161.1,29.44,220,5.4,"2021-09-06 01:48:00",0,"2021-09-06 01:02:00",-0.011,0
"2021-09-06 03:00:00",13191,92.9,"2021-09-06 02:07:00",12.63,0.051,"2021-09-06 02:30:30",0,"2021-09-06 02:00:30",1016,28.65,29.38,"2021-09-06 02:00:30",27.43,"2021-09-06 02:16:00",82.8,86.9,"2021-09-06 02:00:30",80.5,"2021-09-06 02:47:00",26.01,26.11,"2021-09-06 02:04:30",25.86,"2021-09-06 02:44:30",27.38,27.55,"2021-09-06 02:00:30",27.32,"2021-09-06 02:27:30",27.82,27.88,"2021-09-06 02:00:30",27.68,"2021-09-06 02:50:00",28.09,28.19,"2021-09-06 02:00:30",28.06,"2021-09-06 02:07:00",28.4,28.49,"2021-09-06 02:16:30",28.35,"2021-09-06 02:03:00",28.08,28.13,"2021-09-06 02:08:00",27.97,"2021-09-06 02:15:00",14.28,14.29,"2021-09-06 02:00:30",14.25,"2021-09-06 02:59:00",23.56,23.59,"2021-09-06 02:07:30",23.54,"2021-09-06 02:01:00",21.89,21.91,"2021-09-06 02:10:00",21.88,"2021-09-06 02:34:30",10.85,10.86,"2021-09-06 02:07:00",10.84,"2021-09-06 02:22:30",32.97,32.99,"2021-09-06 02:09:30",32.95,"2021-09-06 02:55:00",38.08,38.11,"2021-09-06 02:09:30",38.07,"2021-09-06 02:04:00",0,0,1.168,184.6,36.55,191,3.1,"2021-09-06 02:04:30",0,"2021-09-06 02:08:30",1.903,152,30.36,163,5.1,"2021-09-06 02:50:30",0,"2021-09-06 02:37:30",-0.006,0
"2021-09-06 04:00:00",13192,93.9,"2021-09-06 04:00:00",12.61,0.051,"2021-09-06 03:29:00",0,"2021-09-06 03:00:30",1016,27.45,28.92,"2021-09-06 03:13:00",26.13,"2021-09-06 03:59:00",81.4,83.3,"2021-09-06 03:15:00",79.42,"2021-09-06 03:38:30",25.77,25.92,"2021-09-06 03:10:00",25.66,"2021-09-06 03:39:30",27.3,27.44,"2021-09-06 03:02:00",27.11,"2021-09-06 03:55:00",27.67,27.75,"2021-09-06 03:06:30",27.59,"2021-09-06 03:20:00",28.06,28.09,"2021-09-06 03:00:30",28.01,"2021-09-06 03:50:30",28.39,28.47,"2021-09-06 03:17:30",28.35,"2021-09-06 03:02:30",28.07,28.15,"2021-09-06 03:42:30",27.95,"2021-09-06 03:36:30",14.24,14.27,"2021-09-06 03:01:00",14.21,"2021-09-06 04:00:00",23.55,23.56,"2021-09-06 03:32:30",23.52,"2021-09-06 03:33:00",21.89,21.91,"2021-09-06 03:01:00",21.87,"2021-09-06 03:56:00",10.84,10.85,"2021-09-06 03:03:00",10.83,"2021-09-06 04:00:00",32.96,32.98,"2021-09-06 03:03:00",32.94,"2021-09-06 03:42:00",38.08,38.1,"2021-09-06 03:32:00",38.05,"2021-09-06 03:57:00",0,0,0.977,178.5,33.17,210,2.7,"2021-09-06 03:23:00",0,"2021-09-06 03:28:30",1.853,159.4,28.58,124,4.3,"2021-09-06 03:12:30",0.3,"2021-09-06 03:11:00",-0.009,0
"2021-09-06 05:00:00",13193,93.6,"2021-09-06 04:40:00",12.59,0.05,"2021-09-06 04:24:00",0,"2021-09-06 04:00:30",1016,26.15,26.33,"2021-09-06 04:44:30",26.04,"2021-09-06 04:35:00",81.4,82.5,"2021-09-06 04:52:30",80.3,"2021-09-06 04:03:30",25.57,25.72,"2021-09-06 04:05:00",25.45,"2021-09-06 04:58:30",27.15,27.25,"2021-09-06 04:04:30",26.97,"2021-09-06 04:54:00",27.61,27.67,"2021-09-06 04:00:30",27.47,"2021-09-06 04:56:00",27.99,28.06,"2021-09-06 04:00:30",27.85,"2021-09-06 04:41:30",28.38,28.47,"2021-09-06 04:38:00",28.35,"2021-09-06 04:02:30",28.05,28.13,"2021-09-06 04:08:30",27.94,"2021-09-06 04:35:30",14.2,14.22,"2021-09-06 04:05:30",14.18,"2021-09-06 04:54:30",23.54,23.57,"2021-09-06 05:00:00",23.52,"2021-09-06 04:32:00",21.87,21.88,"2021-09-06 04:07:30",21.86,"2021-09-06 04:42:00",10.83,10.84,"2021-09-06 04:06:30",10.82,"2021-09-06 04:33:30",32.95,32.96,"2021-09-06 04:00:30",32.93,"2021-09-06 04:23:00",38.08,38.11,"2021-09-06 04:22:00",38.05,"2021-09-06 04:06:30",0,0,0.799,166.2,40.9,203,1.8,"2021-09-06 04:22:30",0,"2021-09-06 04:10:00",1.693,165.9,26.2,145,4.9,"2021-09-06 04:42:30",0,"2021-09-06 04:08:00",-0.013,0
"2021-09-06 06:00:00",13194,93.8,"2021-09-06 05:00:30",12.57,1.438,"2021-09-06 05:00:30",0,"2021-09-06 05:00:30",1016,26.17,26.59,"2021-09-06 05:58:00",26.01,"2021-09-06 05:16:30",83.4,86.2,"2021-09-06 05:58:00",81.5,"2021-09-06 05:00:30",25.35,25.5,"2021-09-06 05:07:00",25.25,"2021-09-06 05:31:30",26.97,27.1,"2021-09-06 05:01:30",26.91,"2021-09-06 05:37:00",27.47,27.56,"2021-09-06 05:05:30",27.38,"2021-09-06 05:58:00",27.86,27.98,"2021-09-06 05:00:30",27.83,"2021-09-06 05:57:30",28.39,28.49,"2021-09-06 05:51:00",28.33,"2021-09-06 06:00:00",28.02,28.11,"2021-09-06 05:17:00",27.9,"2021-09-06 05:59:00",14.18,14.2,"2021-09-06 05:16:00",14.16,"2021-09-06 05:48:30",23.54,23.56,"2021-09-06 05:00:30",23.51,"2021-09-06 05:48:00",21.86,21.88,"2021-09-06 05:02:30",21.85,"2021-09-06 05:40:30",10.83,10.83,"2021-09-06 05:01:00",10.81,"2021-09-06 05:59:00",32.93,32.95,"2021-09-06 05:06:30",32.91,"2021-09-06 05:56:00",38.08,38.1,"2021-09-06 05:59:00",38.05,"2021-09-06 05:12:30",0.2991103,0,0.868,167.7,36.21,211,2.2,"2021-09-06 05:18:00",0,"2021-09-06 05:01:30",1.549,166.1,27.46,269,4.9,"2021-09-06 05:19:00",0,"2021-09-06 05:29:30",0.018,0
"2021-09-06 07:00:00",13195,94.6,"2021-09-06 06:00:30",12.6,12.68,"2021-09-06 06:31:30",0,"2021-09-06 06:14:00",1017,27.86,28.75,"2021-09-06 06:43:00",26.33,"2021-09-06 06:02:30",81.9,84.7,"2021-09-06 06:12:00",79.55,"2021-09-06 06:32:00",25.41,25.58,"2021-09-06 06:41:00",25.27,"2021-09-06 06:01:30",26.87,27.03,"2021-09-06 06:08:00",26.74,"2021-09-06 06:49:30",27.33,27.47,"2021-09-06 06:01:30",27.24,"2021-09-06 06:38:30",27.84,27.89,"2021-09-06 06:03:00",27.72,"2021-09-06 06:57:00",28.36,28.45,"2021-09-06 06:22:30",28.24,"2021-09-06 06:51:00",27.98,28.09,"2021-09-06 06:06:30",27.9,"2021-09-06 06:17:30",14.17,14.19,"2021-09-06 06:11:00",14.15,"2021-09-06 06:22:30",23.52,23.54,"2021-09-06 06:16:00",23.51,"2021-09-06 06:02:00",21.86,21.88,"2021-09-06 06:26:30",21.84,"2021-09-06 06:07:00",10.81,10.82,"2021-09-06 06:13:30",10.8,"2021-09-06 06:46:00",32.92,32.95,"2021-09-06 06:22:30",32.89,"2021-09-06 06:32:30",38.07,38.1,"2021-09-06 06:05:00",38.05,"2021-09-06 06:21:30",0.838073,0,0.883,177.7,34.97,113,2.4,"2021-09-06 06:43:00",0,"2021-09-06 06:13:30",1.673,161.2,30.02,115,3.8,"2021-09-06 06:22:30",0,"2021-09-06 06:12:00",0.144,0.306
"2021-09-06 08:00:00",13196,94.9,"2021-09-06 07:01:00",12.66,12.75,"2021-09-06 07:01:30",0.042,"2021-09-06 07:28:30",1017,27.8,28.68,"2021-09-06 07:23:30",26.44,"2021-09-06 07:46:30",83.9,88.4,"2021-09-06 07:42:00",79.4,"2021-09-06 07:15:30",25.7,26.13,"2021-09-06 08:00:00",25.46,"2021-09-06 07:06:30",26.8,26.86,"2021-09-06 07:01:30",26.72,"2021-09-06 07:19:30",27.26,27.26,"2021-09-06 07:00:30",27.21,"2021-09-06 07:59:00",27.69,27.85,"2021-09-06 07:01:00",27.65,"2021-09-06 07:30:30",28.26,28.36,"2021-09-06 07:03:00",28.16,"2021-09-06 07:07:00",27.94,28.05,"2021-09-06 07:16:30",27.9,"2021-09-06 07:03:30",14.2,14.24,"2021-09-06 07:52:00",14.16,"2021-09-06 07:02:00",23.5,23.53,"2021-09-06 07:10:30",23.49,"2021-09-06 07:30:00",21.84,21.86,"2021-09-06 07:00:30",21.82,"2021-09-06 07:55:00",10.81,10.82,"2021-09-06 07:12:00",10.8,"2021-09-06 07:04:30",32.92,32.95,"2021-09-06 07:23:00",32.9,"2021-09-06 07:27:00",38.07,38.08,"2021-09-06 07:01:30",38.04,"2021-09-06 07:19:00",3.115985,0,1.022,187,31.54,195,3.6,"2021-09-06 07:29:00",0,"2021-09-06 07:01:00",1.407,165.6,25.95,121,3.7,"2021-09-06 07:07:00",0.3,"2021-09-06 07:09:30",0.616,1.149
"2021-09-06 09:00:00",13197,94.5,"2021-09-06 09:00:00",13.08,13.16,"2021-09-06 08:09:30",0.084,"2021-09-06 08:03:30",1018,27.83,28.78,"2021-09-06 08:14:30",27.19,"2021-09-06 08:16:00",79.62,85.6,"2021-09-06 08:01:00",76.65,"2021-09-06 08:51:30",26.74,27.71,"2021-09-06 08:58:30",26.07,"2021-09-06 08:01:30",26.81,26.87,"2021-09-06 08:58:00",26.72,"2021-09-06 08:37:00",27.15,27.26,"2021-09-06 08:01:00",27.04,"2021-09-06 08:58:30",27.65,27.67,"2021-09-06 08:02:30",27.62,"2021-09-06 08:15:00",28.2,28.31,"2021-09-06 08:12:00",28.14,"2021-09-06 08:01:30",27.92,27.98,"2021-09-06 08:16:00",27.9,"2021-09-06 08:00:30",14.33,14.43,"2021-09-06 08:57:00",14.24,"2021-09-06 08:00:30",23.46,23.51,"2021-09-06 08:02:30",23.39,"2021-09-06 08:57:00",21.82,21.85,"2021-09-06 08:10:30",21.78,"2021-09-06 08:50:30",10.79,10.81,"2021-09-06 08:01:00",10.77,"2021-09-06 08:58:30",32.89,32.94,"2021-09-06 08:05:30",32.85,"2021-09-06 08:58:00",38.06,38.08,"2021-09-06 08:00:30",38.04,"2021-09-06 08:03:30",9.433452,0,1.332,179.8,37.45,138,3.2,"2021-09-06 08:37:30",0,"2021-09-06 08:20:30",2.081,166,29.51,151,5,"2021-09-06 08:43:30",0,"2021-09-06 08:02:30",1.906,2.006
"2021-09-06 10:00:00",13198,93.2,"2021-09-06 10:00:00",13.3,15.87,"2021-09-06 09:27:30",0.262,"2021-09-06 09:45:00",1018,28.79,30.17,"2021-09-06 09:45:00",27.92,"2021-09-06 09:01:00",75.79,77.81,"2021-09-06 09:26:00",73.95,"2021-09-06 09:52:30",28.94,30.16,"2021-09-06 10:00:00",27.71,"2021-09-06 09:00:30",27.02,27.25,"2021-09-06 09:48:30",26.81,"2021-09-06 09:01:00",27.08,27.19,"2021-09-06 09:02:30",27.04,"2021-09-06 09:22:30",27.62,27.65,"2021-09-06 09:01:00",27.52,"2021-09-06 09:47:30",28.21,28.29,"2021-09-06 09:31:00",28.14,"2021-09-06 09:59:00",27.91,27.99,"2021-09-06 09:43:30",27.9,"2021-09-06 09:01:00",14.55,14.66,"2021-09-06 09:59:30",14.44,"2021-09-06 09:00:30",23.27,23.39,"2021-09-06 09:01:00",23.15,"2021-09-06 09:58:30",21.75,21.79,"2021-09-06 09:01:30",21.71,"2021-09-06 09:58:00",10.76,10.78,"2021-09-06 09:08:30",10.74,"2021-09-06 09:55:00",32.81,32.86,"2021-09-06 09:00:30",32.76,"2021-09-06 09:57:30",38.03,38.05,"2021-09-06 09:01:00",38,"2021-09-06 09:59:00",18.82689,0,1.398,182.3,34.47,206,5.4,"2021-09-06 09:39:00",0,"2021-09-06 09:06:30",2.112,163.3,26.04,179,5,"2021-09-06 09:36:30",0,"2021-09-06 09:57:30",3.874,2.725
"2021-09-06 11:00:00",13199,88.6,"2021-09-06 11:00:00",13.26,17.4,"2021-09-06 10:46:30",0.206,"2021-09-06 10:56:00",1017,29.98,31.82,"2021-09-06 10:57:30",28.56,"2021-09-06 10:14:30",74.4,76.81,"2021-09-06 10:49:00",72.37,"2021-09-06 10:20:30",31.24,32.09,"2021-09-06 11:00:00",30.13,"2021-09-06 10:00:30",27.55,27.91,"2021-09-06 11:00:00",27.15,"2021-09-06 10:02:30",27.19,27.26,"2021-09-06 10:22:00",27.04,"2021-09-06 10:05:30",27.51,27.62,"2021-09-06 10:07:00",27.44,"2021-09-06 10:40:00",28.18,28.27,"2021-09-06 10:20:30",28.11,"2021-09-06 10:45:00",27.91,28,"2021-09-06 10:48:00",27.89,"2021-09-06 10:20:00",14.73,14.79,"2021-09-06 10:38:00",14.65,"2021-09-06 10:00:30",23.02,23.17,"2021-09-06 10:00:30",22.9,"2021-09-06 10:59:30",21.67,21.72,"2021-09-06 10:00:30",21.64,"2021-09-06 10:44:00",10.74,10.76,"2021-09-06 10:01:00",10.71,"2021-09-06 11:00:00",32.73,32.79,"2021-09-06 10:02:00",32.69,"2021-09-06 10:49:30",37.99,38.02,"2021-09-06 10:00:30",37.98,"2021-09-06 10:37:00",20.20681,0,1.498,182.7,33.36,131,4.9,"2021-09-06 10:36:00",0.3,"2021-09-06 10:56:00",2.065,160.2,28.33,118,5.6,"2021-09-06 10:20:30",0,"2021-09-06 10:09:00",4.214,3.228
"2021-09-06 12:00:00",13200,88.4,"2021-09-06 11:58:00",13.27,16.44,"2021-09-06 11:55:30",0.186,"2021-09-06 11:52:00",1016,30.86,31.97,"2021-09-06 11:37:30",29.9,"2021-09-06 11:01:00",74.98,79.11,"2021-09-06 11:58:30",72.46,"2021-09-06 11:33:30",32.76,33.32,"2021-09-06 11:58:30",32.11,"2021-09-06 11:00:30",28.24,28.61,"2021-09-06 12:00:00",27.89,"2021-09-06 11:00:30",27.36,27.52,"2021-09-06 12:00:00",27.24,"2021-09-06 11:02:00",27.52,27.65,"2021-09-06 11:30:30",27.44,"2021-09-06 11:04:30",28.13,28.24,"2021-09-06 11:30:30",28.01,"2021-09-06 11:43:00",27.91,27.98,"2021-09-06 11:19:00",27.87,"2021-09-06 11:44:30",14.8,14.82,"2021-09-06 11:46:30",14.78,"2021-09-06 11:03:00",22.78,22.9,"2021-09-06 11:01:00",22.67,"2021-09-06 11:54:30",21.62,21.65,"2021-09-06 11:07:30",21.59,"2021-09-06 11:46:00",10.71,10.72,"2021-09-06 11:02:00",10.69,"2021-09-06 11:37:00",32.68,32.73,"2021-09-06 11:00:30",32.64,"2021-09-06 11:48:00",37.96,37.99,"2021-09-06 11:00:30",37.93,"2021-09-06 11:57:30",16.82145,0,1.515,190.6,29.5,191,3.8,"2021-09-06 11:33:30",0,"2021-09-06 11:25:30",2.131,169,33.14,219,4.9,"2021-09-06 11:29:00",0,"2021-09-06 11:08:00",3.546,3.476
"2021-09-06 13:00:00",13201,87.5,"2021-09-06 12:32:30",13.28,14.34,"2021-09-06 12:25:00",0.204,"2021-09-06 12:05:30",1015,29.97,34.48,"2021-09-06 12:57:00",28.34,"2021-09-06 12:30:00",76.42,82,"2021-09-06 12:39:30",70.96,"2021-09-06 12:56:00",33.24,33.49,"2021-09-06 12:23:00",32.86,"2021-09-06 12:54:30",28.94,29.21,"2021-09-06 12:57:30",28.56,"2021-09-06 12:00:30",27.69,27.88,"2021-09-06 12:49:30",27.45,"2021-09-06 12:01:30",27.63,27.67,"2021-09-06 12:13:00",27.54,"2021-09-06 12:14:00",28.09,28.2,"2021-09-06 12:01:00",27.99,"2021-09-06 12:39:00",27.9,27.98,"2021-09-06 12:02:30",27.81,"2021-09-06 12:53:30",14.75,14.82,"2021-09-06 12:00:30",14.67,"2021-09-06 12:58:00",22.61,22.68,"2021-09-06 12:00:30",22.56,"2021-09-06 12:26:30",21.59,21.62,"2021-09-06 12:37:00",21.56,"2021-09-06 12:18:00",10.69,10.7,"2021-09-06 12:01:30",10.68,"2021-09-06 12:12:30",32.67,32.7,"2021-09-06 12:37:30",32.63,"2021-09-06 12:13:00",37.93,37.96,"2021-09-06 12:39:30",37.92,"2021-09-06 12:29:30",14.55253,0,1.417,184.1,38.63,193,4,"2021-09-06 12:46:30",0,"2021-09-06 12:08:00",2.251,166,29.28,170,7.2,"2021-09-06 12:06:30",0,"2021-09-06 12:29:00",3.038,3.472
"2021-09-06 14:00:00",13202,88.7,"2021-09-06 14:00:00",13.3,19.66,"2021-09-06 13:54:30",0.165,"2021-09-06 13:36:00",1015,30.75,32.84,"2021-09-06 13:45:30",28.89,"2021-09-06 13:01:00",74.45,77.75,"2021-09-06 13:38:00",71.82,"2021-09-06 13:58:00",33.46,33.9,"2021-09-06 13:57:00",32.88,"2021-09-06 13:00:30",29.42,29.62,"2021-09-06 13:57:00",29.18,"2021-09-06 13:01:30",28.01,28.24,"2021-09-06 13:58:30",27.84,"2021-09-06 13:03:30",27.71,27.85,"2021-09-06 13:50:00",27.65,"2021-09-06 13:00:30",28.12,28.24,"2021-09-06 14:00:00",27.98,"2021-09-06 13:40:00",27.88,27.97,"2021-09-06 13:14:00",27.77,"2021-09-06 13:52:00",14.66,14.69,"2021-09-06 13:00:30",14.63,"2021-09-06 13:57:30",22.43,22.56,"2021-09-06 13:00:30",22.31,"2021-09-06 13:59:00",21.55,21.58,"2021-09-06 13:37:30",21.52,"2021-09-06 13:59:00",10.68,10.69,"2021-09-06 13:00:30",10.67,"2021-09-06 13:39:30",32.64,32.68,"2021-09-06 13:02:00",32.61,"2021-09-06 13:34:00",37.91,37.94,"2021-09-06 13:03:30",37.89,"2021-09-06 13:46:00",18.25733,0,1.41,186.2,34.39,191,3.5,"2021-09-06 13:36:30",0,"2021-09-06 13:02:30",2.311,167.9,26.55,180,5,"2021-09-06 13:34:00",0,"2021-09-06 13:50:30",3.858,3.185
"2021-09-06 15:00:00",13203,88.5,"2021-09-06 14:09:30",13.13,13.44,"2021-09-06 14:57:00",0.002,"2021-09-06 14:59:00",1014,31.78,32.9,"2021-09-06 14:41:00",30.41,"2021-09-06 14:55:00",75.01,79.12,"2021-09-06 14:39:00",72.04,"2021-09-06 14:17:30",33.67,33.92,"2021-09-06 14:16:00",33.23,"2021-09-06 14:52:30",29.85,30.01,"2021-09-06 14:44:30",29.59,"2021-09-06 14:02:00",28.35,28.49,"2021-09-06 14:37:30",28.14,"2021-09-06 14:03:00",27.91,28.06,"2021-09-06 14:45:00",27.83,"2021-09-06 14:03:00",28.17,28.31,"2021-09-06 14:46:30",28.09,"2021-09-06 14:09:00",27.88,27.94,"2021-09-06 14:14:00",27.77,"2021-09-06 14:09:30",14.56,14.64,"2021-09-06 14:03:00",14.48,"2021-09-06 14:47:30",22.25,22.31,"2021-09-06 14:00:30",22.22,"2021-09-06 14:49:30",21.52,21.55,"2021-09-06 14:00:30",21.5,"2021-09-06 14:36:00",10.68,10.69,"2021-09-06 14:36:00",10.67,"2021-09-06 14:01:00",32.64,32.67,"2021-09-06 14:59:30",32.62,"2021-09-06 14:01:30",37.9,37.94,"2021-09-06 14:45:30",37.88,"2021-09-06 14:15:00",10.86663,0,1.393,186.1,30.47,207,3.4,"2021-09-06 14:32:00",0,"2021-09-06 14:09:30",2.17,164,25.08,173,5,"2021-09-06 14:43:00",0,"2021-09-06 14:09:00",2.324,2.643
"2021-09-06 16:00:00",13204,85.5,"2021-09-06 16:00:00",13.1,13.18,"2021-09-06 15:04:30",0.001,"2021-09-06 15:00:30",1014,29.47,31.92,"2021-09-06 15:14:30",27.93,"2021-09-06 15:59:30",74.46,79.07,"2021-09-06 15:02:30",71.84,"2021-09-06 15:25:30",32.3,33.29,"2021-09-06 15:00:30",31.31,"2021-09-06 15:59:30",30.07,30.19,"2021-09-06 15:33:00",29.97,"2021-09-06 15:11:00",28.59,28.8,"2021-09-06 15:58:30",28.37,"2021-09-06 15:06:00",28.08,28.25,"2021-09-06 15:56:00",27.98,"2021-09-06 15:03:30",28.19,28.29,"2021-09-06 15:18:30",28.14,"2021-09-06 15:01:00",27.89,27.96,"2021-09-06 15:43:30",27.82,"2021-09-06 15:49:30",14.36,14.49,"2021-09-06 15:00:30",14.23,"2021-09-06 15:57:30",22.25,22.28,"2021-09-06 15:57:00",22.23,"2021-09-06 15:00:30",21.55,21.57,"2021-09-06 15:50:00",21.53,"2021-09-06 15:29:00",10.69,10.7,"2021-09-06 15:09:30",10.68,"2021-09-06 15:00:30",32.67,32.7,"2021-09-06 15:41:30",32.64,"2021-09-06 15:00:30",37.9,37.92,"2021-09-06 15:01:00",37.89,"2021-09-06 15:17:30",7.328563,0,1.36,192.7,31.78,137,3.2,"2021-09-06 15:16:00",0,"2021-09-06 15:12:30",1.906,158.2,25.81,163,5,"2021-09-06 15:16:30",0.3,"2021-09-06 15:04:30",1.514,1.938
"2021-09-06 17:00:00",13205,85,"2021-09-06 16:14:30",12.85,12.36,"2021-09-06 16:58:30",0,"2021-09-06 16:55:00",1014,29.42,32.5,"2021-09-06 16:42:00",27.56,"2021-09-06 16:46:00",78.5,83.9,"2021-09-06 16:39:30",74.84,"2021-09-06 16:01:30",30.53,31.32,"2021-09-06 16:01:00",29.88,"2021-09-06 16:56:30",29.96,30.12,"2021-09-06 16:00:30",29.8,"2021-09-06 16:48:00",28.85,28.93,"2021-09-06 16:55:30",28.71,"2021-09-06 16:01:30",28.28,28.43,"2021-09-06 16:57:00",28.14,"2021-09-06 16:06:00",28.28,28.41,"2021-09-06 16:51:00",28.14,"2021-09-06 16:03:00",27.91,27.97,"2021-09-06 16:06:30",27.85,"2021-09-06 16:07:00",14.11,14.23,"2021-09-06 16:00:30",14.01,"2021-09-06 17:00:00",22.3,22.32,"2021-09-06 16:47:30",22.28,"2021-09-06 16:03:30",21.56,21.59,"2021-09-06 16:59:00",21.54,"2021-09-06 16:03:30",10.69,10.71,"2021-09-06 16:54:00",10.68,"2021-09-06 16:01:00",32.69,32.71,"2021-09-06 16:09:00",32.67,"2021-09-06 16:44:30",37.91,37.92,"2021-09-06 16:36:00",37.89,"2021-09-06 16:09:30",1.906627,0,1.17,195.2,26.9,195,2.8,"2021-09-06 16:17:00",0,"2021-09-06 16:18:30",1.478,155.8,35.15,152,3.7,"2021-09-06 16:54:30",0,"2021-09-06 16:44:30",0.38,1.077
"2021-09-06 18:00:00",13206,88,"2021-09-06 17:00:30",12.77,0.073,"2021-09-06 18:00:00",0,"2021-09-06 17:00:30",1015,30.03,30.74,"2021-09-06 17:14:30",29.54,"2021-09-06 17:43:30",82.6,84,"2021-09-06 17:59:30",80.8,"2021-09-06 17:31:00",29.37,29.91,"2021-09-06 17:03:00",28.88,"2021-09-06 17:54:30",29.7,29.82,"2021-09-06 17:02:00",29.54,"2021-09-06 17:53:00",28.89,29,"2021-09-06 17:49:30",28.8,"2021-09-06 17:00:30",28.45,28.48,"2021-09-06 17:15:30",28.3,"2021-09-06 17:05:30",28.38,28.45,"2021-09-06 17:33:00",28.32,"2021-09-06 17:08:30",27.91,27.96,"2021-09-06 17:11:30",27.9,"2021-09-06 17:00:30",13.93,14.02,"2021-09-06 17:03:00",13.85,"2021-09-06 17:58:00",22.31,22.33,"2021-09-06 17:31:30",22.29,"2021-09-06 17:19:30",21.59,21.6,"2021-09-06 17:49:00",21.57,"2021-09-06 17:09:00",10.69,10.71,"2021-09-06 17:04:30",10.69,"2021-09-06 17:06:00",32.7,32.73,"2021-09-06 17:52:00",32.67,"2021-09-06 17:05:00",37.92,37.94,"2021-09-06 17:58:30",37.91,"2021-09-06 17:01:00",0.1051119,0,1.001,186.5,30.43,141,3.1,"2021-09-06 17:00:30",0,"2021-09-06 17:05:00",1.773,166.1,30.82,228,4.2,"2021-09-06 17:05:00",0,"2021-09-06 17:02:30",0.028,0.248
"2021-09-06 19:00:00",13207,91.2,"2021-09-06 18:00:30",12.76,0.053,"2021-09-06 19:00:00",0,"2021-09-06 18:00:30",1015,29.53,29.95,"2021-09-06 18:41:00",28.14,"2021-09-06 18:01:30",83.4,84.4,"2021-09-06 18:49:30",82,"2021-09-06 18:34:00",28.47,28.91,"2021-09-06 18:00:30",28.12,"2021-09-06 18:57:30",29.34,29.52,"2021-09-06 18:00:30",29.18,"2021-09-06 18:49:30",28.87,28.95,"2021-09-06 18:36:00",28.78,"2021-09-06 18:57:30",28.49,28.53,"2021-09-06 18:33:30",28.46,"2021-09-06 18:03:00",28.4,28.54,"2021-09-06 18:59:00",28.35,"2021-09-06 18:01:00",27.91,27.97,"2021-09-06 18:54:00",27.9,"2021-09-06 18:00:30",13.79,13.86,"2021-09-06 18:03:30",13.74,"2021-09-06 18:50:30",22.32,22.34,"2021-09-06 18:06:00",22.3,"2021-09-06 18:34:30",21.59,21.61,"2021-09-06 18:46:30",21.58,"2021-09-06 18:04:00",10.7,10.71,"2021-09-06 18:23:30",10.7,"2021-09-06 18:14:30",32.73,32.76,"2021-09-06 18:58:30",32.7,"2021-09-06 18:01:30",37.94,37.95,"2021-09-06 18:29:00",37.92,"2021-09-06 18:07:00",0.02344721,0,0.95,183.5,33.78,196,3.8,"2021-09-06 18:51:30",0,"2021-09-06 18:02:30",1.828,160.1,28.06,158,4.3,"2021-09-06 18:59:30",0,"2021-09-06 18:56:00",-0.005,0
"2021-09-06 20:00:00",13208,92.6,"2021-09-06 19:33:00",12.73,0.051,"2021-09-06 19:35:00",0,"2021-09-06 19:00:30",1016,27.71,29.19,"2021-09-06 19:04:00",26.46,"2021-09-06 20:00:00",80.8,83.8,"2021-09-06 19:07:30",78.14,"2021-09-06 19:38:30",27.86,28.12,"2021-09-06 19:01:00",27.5,"2021-09-06 19:57:30",29.03,29.2,"2021-09-06 19:07:30",28.87,"2021-09-06 20:00:00",28.85,28.9,"2021-09-06 19:01:30",28.76,"2021-09-06 19:45:30",28.55,28.66,"2021-09-06 19:28:30",28.48,"2021-09-06 19:06:00",28.53,28.66,"2021-09-06 19:57:30",28.38,"2021-09-06 19:01:00",27.98,28.11,"2021-09-06 19:49:00",27.9,"2021-09-06 19:02:00",13.68,13.74,"2021-09-06 19:04:30",13.63,"2021-09-06 19:55:00",22.32,22.34,"2021-09-06 19:16:00",22.3,"2021-09-06 19:52:30",21.58,21.6,"2021-09-06 19:16:00",21.57,"2021-09-06 19:30:00",10.71,10.72,"2021-09-06 19:04:30",10.69,"2021-09-06 19:49:00",32.73,32.74,"2021-09-06 19:05:00",32.71,"2021-09-06 19:05:30",37.94,37.96,"2021-09-06 19:45:00",37.92,"2021-09-06 19:35:00",0.012648,0,0.934,167.2,34.41,133,3.2,"2021-09-06 19:01:00",0,"2021-09-06 19:36:30",1.767,162.8,26.51,151,4.9,"2021-09-06 19:39:00",0,"2021-09-06 19:09:30",-0.008,0
"2021-09-06 21:00:00",13209,92.8,"2021-09-06 20:00:30",12.72,0.051,"2021-09-06 20:19:00",0,"2021-09-06 20:00:30",1016,27.51,28.83,"2021-09-06 20:37:30",26.32,"2021-09-06 20:25:00",80.8,82.1,"2021-09-06 20:30:30",79.31,"2021-09-06 20:02:00",27.3,27.53,"2021-09-06 20:00:30",27.09,"2021-09-06 20:47:30",28.73,28.97,"2021-09-06 20:00:30",28.56,"2021-09-06 20:49:30",28.7,28.86,"2021-09-06 20:04:00",28.6,"2021-09-06 20:39:00",28.6,28.69,"2021-09-06 20:02:30",28.48,"2021-09-06 20:59:30",28.58,28.64,"2021-09-06 20:31:00",28.54,"2021-09-06 20:06:00",28.08,28.13,"2021-09-06 20:21:30",27.98,"2021-09-06 20:03:00",13.59,13.64,"2021-09-06 20:01:00",13.55,"2021-09-06 20:58:30",22.32,22.33,"2021-09-06 20:05:00",22.3,"2021-09-06 20:02:30",21.59,21.6,"2021-09-06 20:10:00",21.57,"2021-09-06 20:05:30",10.7,10.71,"2021-09-06 20:17:30",10.69,"2021-09-06 20:41:30",32.73,32.75,"2021-09-06 20:42:30",32.72,"2021-09-06 20:11:30",37.93,37.95,"2021-09-06 20:11:30",37.92,"2021-09-06 20:30:30",0.006279881,0,0.799,172.8,36.29,120,2.6,"2021-09-06 20:03:30",0,"2021-09-06 20:04:30",1.7,161.8,28.88,219,4.7,"2021-09-06 20:03:30",0,"2021-09-06 20:07:00",-0.011,0
"2021-09-06 22:00:00",13210,93.3,"2021-09-06 21:01:30",12.71,0.05,"2021-09-06 21:42:00",0,"2021-09-06 21:00:30",1016,26.23,26.44,"2021-09-06 21:00:30",26.07,"2021-09-06 21:46:00",80.3,82.4,"2021-09-06 21:50:30",77.91,"2021-09-06 21:03:00",26.88,27.11,"2021-09-06 21:02:00",26.68,"2021-09-06 21:53:00",28.46,28.6,"2021-09-06 21:13:30",28.3,"2021-09-06 21:59:00",28.56,28.7,"2021-09-06 21:00:30",28.39,"2021-09-06 21:43:00",28.55,28.66,"2021-09-06 21:15:00",28.48,"2021-09-06 21:24:30",28.59,28.66,"2021-09-06 21:14:30",28.56,"2021-09-06 21:01:00",28.11,28.17,"2021-09-06 21:57:00",28.05,"2021-09-06 21:28:30",13.52,13.56,"2021-09-06 21:00:30",13.49,"2021-09-06 21:55:00",22.31,22.33,"2021-09-06 21:29:00",22.29,"2021-09-06 21:21:30",21.59,21.6,"2021-09-06 21:15:00",21.57,"2021-09-06 21:05:00",10.7,10.71,"2021-09-06 21:04:00",10.69,"2021-09-06 21:03:30",32.74,32.76,"2021-09-06 21:16:30",32.73,"2021-09-06 21:00:30",37.94,37.95,"2021-09-06 21:23:30",37.92,"2021-09-06 21:12:00",0.00115664,0,0.698,168.1,34.09,181,1.5,"2021-09-06 21:02:30",0,"2021-09-06 21:07:00",1.387,160.8,25.51,173,3.6,"2021-09-06 21:11:30",0,"2021-09-06 21:05:30",-0.014,0
"2021-09-06 23:00:00",13211,93.5,"2021-09-06 22:01:00",12.7,0.05,"2021-09-06 22:57:00",0,"2021-09-06 22:00:30",1016,28.53,28.88,"2021-09-06 22:49:00",27.32,"2021-09-06 22:24:30",83.9,85,"2021-09-06 22:08:30",82.9,"2021-09-06 22:31:00",26.57,26.7,"2021-09-06 22:11:00",26.45,"2021-09-06 22:59:00",28.2,28.37,"2021-09-06 22:00:30",28.1,"2021-09-06 23:00:00",28.46,28.49,"2021-09-06 22:02:30",28.38,"2021-09-06 22:55:00",28.49,28.59,"2021-09-06 22:03:00",28.46,"2021-09-06 22:43:30",28.59,28.67,"2021-09-06 22:31:00",28.56,"2021-09-06 22:01:30",28.11,28.17,"2021-09-06 22:38:00",28.11,"2021-09-06 22:02:00",13.46,13.49,"2021-09-06 22:00:30",13.42,"2021-09-06 22:59:30",22.3,22.33,"2021-09-06 22:11:00",22.28,"2021-09-06 22:54:00",21.57,21.59,"2021-09-06 22:00:30",21.55,"2021-09-06 22:48:00",10.7,10.7,"2021-09-06 22:03:00",10.69,"2021-09-06 22:58:30",32.75,32.76,"2021-09-06 22:21:00",32.73,"2021-09-06 22:03:00",37.95,37.95,"2021-09-06 22:31:00",37.92,"2021-09-06 22:03:00",4.833619e-05,0,0.642,171.7,38.85,221,1.9,"2021-09-06 22:50:30",0,"2021-09-06 22:11:30",1.388,166.3,22.82,170,3.3,"2021-09-06 22:10:30",0,"2021-09-06 22:21:00",-0.013,0
"2021-09-07 00:00:00",13212,93.7,"2021-09-06 23:01:30",12.68,0.05,"2021-09-06 23:02:00",0,"2021-09-06 23:00:30",1016,28.59,28.88,"2021-09-06 23:29:30",27.59,"2021-09-06 23:13:30",84.4,85.8,"2021-09-06 23:57:00",83.2,"2021-09-06 23:18:30",26.39,26.5,"2021-09-06 23:01:00",26.27,"2021-09-06 23:30:00",27.99,28.17,"2021-09-06 23:01:00",27.85,"2021-09-06 23:59:00",28.3,28.47,"2021-09-06 23:01:30",28.21,"2021-09-06 23:19:00",28.48,28.48,"2021-09-06 23:00:30",28.44,"2021-09-06 23:07:00",28.59,28.66,"2021-09-06 23:17:00",28.56,"2021-09-06 23:00:30",28.11,28.21,"2021-09-06 23:52:00",28.11,"2021-09-06 23:00:30",13.42,13.43,"2021-09-06 23:01:30",13.4,"2021-09-06 23:38:00",22.29,22.31,"2021-09-06 23:02:30",22.28,"2021-09-06 23:01:30",21.56,21.58,"2021-09-06 23:05:30",21.55,"2021-09-06 23:12:00",10.69,10.69,"2021-09-06 23:00:30",10.68,"2021-09-06 23:37:00",32.75,32.76,"2021-09-06 23:00:30",32.73,"2021-09-06 23:21:00",37.95,37.96,"2021-09-06 23:29:00",37.94,"2021-09-06 23:02:00",0,0,0.651,176.9,36.03,208,2.2,"2021-09-06 23:19:30",0,"2021-09-06 23:07:00",1.229,165.7,31.29,157,3.2,"2021-09-06 23:05:30",0,"2021-09-06 23:05:00",-0.013,0
"2021-09-07 01:00:00",13213,94,"2021-09-07 00:42:30",12.65,0.049,"2021-09-07 00:32:00",0,"2021-09-07 00:00:30",1015,27.77,28.82,"2021-09-07 00:00:30",26.19,"2021-09-07 00:46:00",85.4,86.5,"2021-09-07 00:34:30",83.7,"2021-09-07 00:47:00",26.26,26.43,"2021-09-07 00:02:00",26.07,"2021-09-07 00:59:30",27.78,27.94,"2021-09-07 00:02:30",27.73,"2021-09-07 00:57:00",28.14,28.29,"2021-09-07 00:01:30",28.02,"2021-09-07 00:54:30",28.44,28.48,"2021-09-07 00:01:00",28.27,"2021-09-07 00:57:00",28.6,28.7,"2021-09-07 00:46:30",28.56,"2021-09-07 00:00:30",28.13,28.23,"2021-09-07 01:00:00",28.11,"2021-09-07 00:01:00",13.38,13.41,"2021-09-07 00:01:30",13.35,"2021-09-07 00:50:00",22.29,22.31,"2021-09-07 00:02:00",22.27,"2021-09-07 00:50:30",21.56,21.57,"2021-09-07 00:13:30",21.54,"2021-09-07 00:42:00",10.68,10.69,"2021-09-07 00:26:00",10.67,"2021-09-07 00:49:00",32.74,32.76,"2021-09-07 00:04:30",32.73,"2021-09-07 00:11:00",37.95,37.96,"2021-09-07 00:01:00",37.94,"2021-09-07 00:10:30",0.001398839,0,1.004,194.1,31.32,208,2.8,"2021-09-07 00:44:30",0,"2021-09-07 00:04:00",1.287,170.7,30.28,209,3.3,"2021-09-07 00:34:00",0,"2021-09-07 00:10:30",-0.01,0
"2021-09-07 02:00:00",13214,94.3,"2021-09-07 01:28:00",12.63,0.051,"2021-09-07 01:03:00",0,"2021-09-07 01:00:30",1015,26.19,26.51,"2021-09-07 01:52:30",26,"2021-09-07 01:16:30",83.4,86.6,"2021-09-07 01:55:30",81.2,"2021-09-07 01:18:30",26.09,26.21,"2021-09-07 01:01:30",26.07,"2021-09-07 01:02:30",27.63,27.79,"2021-09-07 01:04:30",27.53,"2021-09-07 01:30:00",28.04,28.08,"2021-09-07 01:01:30",27.88,"2021-09-07 01:59:30",28.3,28.45,"2021-09-07 01:01:00",28.25,"2021-09-07 01:54:00",28.59,28.66,"2021-09-07 01:12:30",28.56,"2021-09-07 01:04:00",28.14,28.21,"2021-09-07 01:01:30",28.11,"2021-09-07 01:00:30",13.36,13.38,"2021-09-07 01:01:00",13.34,"2021-09-07 01:58:30",22.28,22.31,"2021-09-07 01:21:30",22.26,"2021-09-07 01:02:00",21.55,21.57,"2021-09-07 01:01:30",21.53,"2021-09-07 01:27:30",10.68,10.69,"2021-09-07 01:05:30",10.67,"2021-09-07 01:12:30",32.74,32.76,"2021-09-07 01:11:00",32.72,"2021-09-07 01:23:30",37.95,37.96,"2021-09-07 01:00:30",37.94,"2021-09-07 01:13:00",0.01701161,0,0.96,167.9,40.78,194,3,"2021-09-07 01:51:00",0,"2021-09-07 01:10:00",1.508,169.5,29.24,119,4,"2021-09-07 01:51:00",0,"2021-09-07 01:18:30",-0.01,0
"2021-09-07 03:00:00",13215,94.2,"2021-09-07 02:58:00",12.62,0.049,"2021-09-07 02:56:00",0,"2021-09-07 02:00:30",1015,26.13,26.35,"2021-09-07 02:11:00",25.94,"2021-09-07 02:33:30",84.1,86.5,"2021-09-07 02:09:00",81.8,"2021-09-07 02:33:30",26.04,26.13,"2021-09-07 02:26:00",25.86,"2021-09-07 02:55:30",27.46,27.65,"2021-09-07 02:08:00",27.32,"2021-09-07 02:46:30",27.88,28,"2021-09-07 02:03:00",27.82,"2021-09-07 02:34:30",28.25,28.3,"2021-09-07 02:03:30",28.14,"2021-09-07 02:59:30",28.6,28.68,"2021-09-07 02:09:00",28.54,"2021-09-07 02:47:00",28.13,28.23,"2021-09-07 02:17:30",28.11,"2021-09-07 02:01:00",13.34,13.35,"2021-09-07 02:01:30",13.33,"2021-09-07 02:38:30",22.28,22.3,"2021-09-07 02:34:30",22.26,"2021-09-07 02:04:30",21.54,21.56,"2021-09-07 02:03:30",21.53,"2021-09-07 02:48:30",10.67,10.68,"2021-09-07 02:55:30",10.66,"2021-09-07 02:38:00",32.72,32.74,"2021-09-07 02:00:30",32.7,"2021-09-07 02:25:30",37.95,37.96,"2021-09-07 02:00:30",37.92,"2021-09-07 02:29:30",0.003134568,0,0.902,174.4,39.88,235,3,"2021-09-07 02:22:00",0,"2021-09-07 02:00:30",1.643,163.2,25.57,173,4.1,"2021-09-07 02:19:00",0,"2021-09-07 02:14:30",-0.012,0
"2021-09-07 04:00:00",13216,93.8,"2021-09-07 03:59:30",12.62,0.049,"2021-09-07 03:29:00",0,"2021-09-07 03:00:30",1015,25.96,26.29,"2021-09-07 03:13:00",25.76,"2021-09-07 03:53:00",84.3,85.8,"2021-09-07 03:41:00",82.8,"2021-09-07 03:59:00",25.81,25.94,"2021-09-07 03:01:00",25.66,"2021-09-07 03:53:00",27.36,27.48,"2021-09-07 03:06:00",27.21,"2021-09-07 03:59:30",27.76,27.88,"2021-09-07 03:02:00",27.63,"2021-09-07 03:59:00",28.12,28.27,"2021-09-07 03:05:30",28.04,"2021-09-07 03:50:00",28.59,28.66,"2021-09-07 03:10:00",28.45,"2021-09-07 03:59:30",28.13,28.21,"2021-09-07 03:16:30",28.11,"2021-09-07 03:02:00",13.32,13.34,"2021-09-07 03:00:30",13.3,"2021-09-07 03:42:00",22.27,22.28,"2021-09-07 03:00:30",22.25,"2021-09-07 03:54:30",21.54,21.55,"2021-09-07 03:22:00",21.52,"2021-09-07 03:14:00",10.67,10.68,"2021-09-07 03:16:00",10.65,"2021-09-07 03:09:30",32.71,32.73,"2021-09-07 03:50:30",32.69,"2021-09-07 03:39:00",37.95,37.95,"2021-09-07 03:01:00",37.93,"2021-09-07 03:15:30",4.886558e-05,0,0.813,161.3,37.9,152,1.8,"2021-09-07 03:53:00",0,"2021-09-07 03:11:30",1.649,163.9,27.21,138,4.9,"2021-09-07 03:56:30",0,"2021-09-07 03:36:00",-0.014,0
"2021-09-07 05:00:00",13217,93.7,"2021-09-07 04:16:30",12.61,0.049,"2021-09-07 04:00:30",0,"2021-09-07 04:00:30",1015,25.89,26.07,"2021-09-07 04:58:00",25.76,"2021-09-07 04:08:30",82.9,84.2,"2021-09-07 04:37:30",82,"2021-09-07 04:03:30",25.61,25.73,"2021-09-07 04:20:30",25.48,"2021-09-07 04:50:00",27.2,27.36,"2021-09-07 04:09:00",27.11,"2021-09-07 04:39:00",27.66,27.7,"2021-09-07 04:08:00",27.61,"2021-09-07 04:40:30",28.06,28.09,"2021-09-07 04:01:30",28.04,"2021-09-07 04:17:00",28.52,28.66,"2021-09-07 04:31:30",28.4,"2021-09-07 04:58:30",28.12,28.23,"2021-09-07 04:20:00",28.11,"2021-09-07 04:01:30",13.3,13.32,"2021-09-07 04:01:00",13.28,"2021-09-07 04:29:30",22.27,22.29,"2021-09-07 04:12:30",22.25,"2021-09-07 04:08:00",21.53,21.55,"2021-09-07 04:01:00",21.52,"2021-09-07 04:43:30",10.66,10.67,"2021-09-07 04:00:30",10.65,"2021-09-07 04:39:00",32.71,32.73,"2021-09-07 04:05:00",32.67,"2021-09-07 04:52:30",37.94,37.95,"2021-09-07 04:03:00",37.92,"2021-09-07 04:45:30",0.0001057126,0,0.724,172.9,39.69,101,2.6,"2021-09-07 04:43:00",0,"2021-09-07 04:06:00",1.503,161.3,26.21,151,4.3,"2021-09-07 04:54:30",0,"2021-09-07 04:32:30",-0.015,0
"2021-09-07 06:00:00",13218,94,"2021-09-07 05:32:00",12.6,1.523,"2021-09-07 05:00:30",0,"2021-09-07 05:00:30",1015,27.86,28.53,"2021-09-07 05:59:30",27.26,"2021-09-07 05:34:30",85.4,87.3,"2021-09-07 05:52:30",83.4,"2021-09-07 06:00:00",25.46,25.56,"2021-09-07 05:19:00",25.3,"2021-09-07 05:36:00",27.06,27.23,"2021-09-07 05:04:00",26.93,"2021-09-07 05:38:00",27.55,27.67,"2021-09-07 05:01:30",27.41,"2021-09-07 05:56:30",28.03,28.06,"2021-09-07 05:00:30",27.93,"2021-09-07 05:52:00",28.42,28.56,"2021-09-07 05:10:00",28.35,"2021-09-07 05:11:00",28.12,28.18,"2021-09-07 05:15:30",28.11,"2021-09-07 05:00:30",13.28,13.3,"2021-09-07 05:00:30",13.26,"2021-09-07 05:42:30",22.26,22.28,"2021-09-07 05:28:00",22.23,"2021-09-07 05:12:00",21.53,21.54,"2021-09-07 05:16:30",21.51,"2021-09-07 05:04:00",10.65,10.66,"2021-09-07 05:05:00",10.64,"2021-09-07 05:30:30",32.71,32.73,"2021-09-07 05:03:30",32.69,"2021-09-07 05:48:00",37.93,37.94,"2021-09-07 05:00:30",37.92,"2021-09-07 05:33:30",0.3580554,0,0.636,161.7,38.77,153,2.1,"2021-09-07 05:07:00",0,"2021-09-07 05:01:00",1.287,159.4,27.11,201,3.7,"2021-09-07 05:56:30",0,"2021-09-07 05:04:30",0.025,0
"2021-09-07 07:00:00",13219,94.8,"2021-09-07 06:00:30",12.65,12.72,"2021-09-07 06:37:00",0.005,"2021-09-07 06:28:00",1016,28.19,28.86,"2021-09-07 06:29:30",27.7,"2021-09-07 06:43:00",82.5,85.3,"2021-09-07 06:09:30",80.8,"2021-09-07 06:46:00",25.63,25.83,"2021-09-07 06:59:00",25.43,"2021-09-07 06:05:00",26.98,27.07,"2021-09-07 06:38:00",26.88,"2021-09-07 06:47:00",27.45,27.49,"2021-09-07 06:04:30",27.34,"2021-09-07 06:53:00",27.89,28.04,"2021-09-07 06:04:30",27.85,"2021-09-07 06:06:30",28.39,28.46,"2021-09-07 06:02:00",28.35,"2021-09-07 06:07:00",28.11,28.14,"2021-09-07 06:03:00",28.11,"2021-09-07 06:02:30",13.3,13.33,"2021-09-07 06:53:00",13.27,"2021-09-07 06:04:00",22.24,22.27,"2021-09-07 06:01:30",22.22,"2021-09-07 06:56:30",21.51,21.53,"2021-09-07 06:56:00",21.5,"2021-09-07 06:39:30",10.65,10.66,"2021-09-07 06:03:30",10.64,"2021-09-07 06:20:30",32.7,32.72,"2021-09-07 06:03:30",32.67,"2021-09-07 06:40:30",37.92,37.93,"2021-09-07 06:00:30",37.91,"2021-09-07 06:30:00",1.619952,0,0.8,191.4,31.3,160,1.9,"2021-09-07 06:22:30",0,"2021-09-07 06:13:30",1.363,164.5,26.72,145,3.9,"2021-09-07 06:59:30",0,"2021-09-07 06:07:30",0.309,0.311
"2021-09-07 08:00:00",13220,95.1,"2021-09-07 07:42:30",12.89,12.95,"2021-09-07 07:09:00",0.075,"2021-09-07 07:56:00",1017,26.92,27.34,"2021-09-07 07:59:30",26.51,"2021-09-07 07:16:30",80.9,83,"2021-09-07 07:07:30",77.74,"2021-09-07 07:49:00",26.04,26.29,"2021-09-07 07:51:00",25.71,"2021-09-07 07:01:00",26.94,27.05,"2021-09-07 07:10:00",26.86,"2021-09-07 07:40:00",27.3,27.45,"2021-09-07 07:00:30",27.22,"2021-09-07 07:52:30",27.85,27.85,"2021-09-07 07:00:30",27.75,"2021-09-07 07:53:00",28.39,28.49,"2021-09-07 07:27:30",28.35,"2021-09-07 07:00:30",28.11,28.17,"2021-09-07 07:34:30",28.08,"2021-09-07 07:41:00",13.35,13.38,"2021-09-07 07:44:00",13.31,"2021-09-07 07:04:00",22.21,22.25,"2021-09-07 07:08:30",22.18,"2021-09-07 07:52:00",21.51,21.52,"2021-09-07 07:02:00",21.5,"2021-09-07 07:16:00",10.64,10.65,"2021-09-07 07:00:30",10.63,"2021-09-07 07:54:00",32.67,32.7,"2021-09-07 07:03:00",32.65,"2021-09-07 07:41:00",37.91,37.92,"2021-09-07 07:00:30",37.89,"2021-09-07 07:54:30",2.634281,0,1.04,177.2,34.26,153,2.6,"2021-09-07 07:06:00",0,"2021-09-07 07:12:00",1.889,164,25.82,157,4.7,"2021-09-07 07:55:30",0,"2021-09-07 07:03:00",0.508,1.164
"2021-09-07 09:00:00",13221,94.5,"2021-09-07 08:59:30",13.02,13.1,"2021-09-07 08:03:00",0.071,"2021-09-07 08:03:30",1018,29.91,34.16,"2021-09-07 08:44:30",27.1,"2021-09-07 08:10:00",78.09,80.9,"2021-09-07 08:20:00",75.45,"2021-09-07 08:30:30",26.92,28.09,"2021-09-07 09:00:00",26.27,"2021-09-07 08:00:30",26.97,27.05,"2021-09-07 08:22:30",26.84,"2021-09-07 08:01:00",27.26,27.26,"2021-09-07 08:00:30",27.22,"2021-09-07 08:19:00",27.74,27.85,"2021-09-07 08:03:30",27.65,"2021-09-07 08:35:30",28.37,28.43,"2021-09-07 08:03:00",28.31,"2021-09-07 08:39:00",28.11,28.15,"2021-09-07 08:29:30",28.05,"2021-09-07 08:40:00",13.44,13.55,"2021-09-07 08:58:30",13.37,"2021-09-07 08:00:30",22.1,22.21,"2021-09-07 08:02:00",21.98,"2021-09-07 08:59:30",21.46,21.51,"2021-09-07 08:02:30",21.4,"2021-09-07 09:00:00",10.62,10.64,"2021-09-07 08:05:00",10.6,"2021-09-07 08:51:30",32.63,32.68,"2021-09-07 08:07:30",32.57,"2021-09-07 08:59:30",37.89,37.9,"2021-09-07 08:00:30",37.85,"2021-09-07 08:46:30",10.16181,0,1.183,190.5,38.51,185,3.1,"2021-09-07 08:40:00",0,"2021-09-07 08:11:00",2.006,164.3,28.78,120,4.7,"2021-09-07 08:54:00",0.3,"2021-09-07 08:13:30",2.129,1.997
"2021-09-07 10:00:00",13222,93.5,"2021-09-07 10:00:00",13.31,15.35,"2021-09-07 09:02:30",0.266,"2021-09-07 09:47:30",1017,28.8,30.09,"2021-09-07 09:04:00",28.18,"2021-09-07 09:15:30",76.8,80,"2021-09-07 09:08:30",74.21,"2021-09-07 09:59:00",29.1,30.15,"2021-09-07 09:59:00",28.12,"2021-09-07 09:00:30",27.14,27.44,"2021-09-07 09:55:30",26.91,"2021-09-07 09:09:00",27.26,27.26,"2021-09-07 09:00:30",27.22,"2021-09-07 09:37:00",27.65,27.7,"2021-09-07 09:00:30",27.65,"2021-09-07 09:01:30",28.29,28.41,"2021-09-07 09:20:30",28.16,"2021-09-07 09:49:30",28.08,28.13,"2021-09-07 09:18:30",27.98,"2021-09-07 09:47:30",13.64,13.75,"2021-09-07 09:59:30",13.54,"2021-09-07 09:01:00",21.88,21.99,"2021-09-07 09:00:30",21.76,"2021-09-07 10:00:00",21.37,21.41,"2021-09-07 09:01:00",21.32,"2021-09-07 09:57:00",10.59,10.61,"2021-09-07 09:01:00",10.57,"2021-09-07 09:56:00",32.57,32.61,"2021-09-07 09:08:30",32.51,"2021-09-07 09:59:00",37.86,37.89,"2021-09-07 09:01:30",37.82,"2021-09-07 09:53:00",16.73054,0,1.223,181.9,38.94,97,3.7,"2021-09-07 09:22:30",0,"2021-09-07 09:28:00",1.716,162.1,29.23,144,4.5,"2021-09-07 09:10:30",0,"2021-09-07 09:28:00",3.46,2.729
"2021-09-07 11:00:00",13223,87.4,"2021-09-07 10:59:30",13.3,18.57,"2021-09-07 10:37:30",0.223,"2021-09-07 10:35:00",1017,30.04,31.05,"2021-09-07 10:58:30",28.46,"2021-09-07 10:02:30",74.34,76.71,"2021-09-07 10:07:00",71.8,"2021-09-07 10:30:30",31.42,32.57,"2021-09-07 10:59:30",30.09,"2021-09-07 10:00:30",27.64,28,"2021-09-07 10:57:00",27.32,"2021-09-07 10:01:00",27.28,27.44,"2021-09-07 10:59:30",27.2,"2021-09-07 10:25:30",27.65,27.67,"2021-09-07 10:39:00",27.65,"2021-09-07 10:00:30",28.2,28.3,"2021-09-07 10:00:30",28.14,"2021-09-07 10:08:00",28.03,28.13,"2021-09-07 10:08:00",27.95,"2021-09-07 10:32:30",13.84,13.93,"2021-09-07 10:59:00",13.74,"2021-09-07 10:03:00",21.62,21.77,"2021-09-07 10:00:30",21.47,"2021-09-07 10:58:00",21.27,21.32,"2021-09-07 10:02:30",21.22,"2021-09-07 10:56:00",10.55,10.57,"2021-09-07 10:00:30",10.53,"2021-09-07 10:59:00",32.49,32.54,"2021-09-07 10:01:00",32.44,"2021-09-07 10:57:30",37.82,37.86,"2021-09-07 10:04:00",37.79,"2021-09-07 10:38:30",21.76243,0,1.171,178.3,39.11,217,3.4,"2021-09-07 10:55:00",0,"2021-09-07 10:11:00",1.874,162.3,31.49,109,4.1,"2021-09-07 10:30:00",0,"2021-09-07 10:21:30",4.593,3.234
"2021-09-07 12:00:00",13224,86.9,"2021-09-07 11:24:30",13.29,19.56,"2021-09-07 11:31:00",0.234,"2021-09-07 11:45:00",1016,29.06,29.46,"2021-09-07 11:57:30",28.78,"2021-09-07 11:41:00",75.44,78.31,"2021-09-07 11:51:30",72.28,"2021-09-07 11:34:00",33.55,34.35,"2021-09-07 12:00:00",32.6,"2021-09-07 11:00:30",28.39,28.81,"2021-09-07 11:59:00",27.94,"2021-09-07 11:00:30",27.51,27.67,"2021-09-07 11:52:30",27.32,"2021-09-07 11:04:00",27.65,27.67,"2021-09-07 11:22:00",27.65,"2021-09-07 11:00:30",28.19,28.29,"2021-09-07 11:36:00",28.14,"2021-09-07 11:00:30",27.96,28.05,"2021-09-07 11:01:00",27.9,"2021-09-07 11:17:30",13.97,14.02,"2021-09-07 11:50:30",13.91,"2021-09-07 11:01:30",21.32,21.48,"2021-09-07 11:00:30",21.17,"2021-09-07 12:00:00",21.17,21.23,"2021-09-07 11:00:30",21.12,"2021-09-07 11:55:30",10.51,10.53,"2021-09-07 11:00:30",10.5,"2021-09-07 11:56:30",32.41,32.45,"2021-09-07 11:01:30",32.36,"2021-09-07 11:58:00",37.79,37.82,"2021-09-07 11:00:30",37.76,"2021-09-07 12:00:00",18.38137,0,1.308,184.5,38.56,126,3.4,"2021-09-07 11:31:30",0,"2021-09-07 11:05:00",1.857,176.6,31.89,184,4.2,"2021-09-07 11:44:00",0,"2021-09-07 11:13:00",3.808,3.505
"2021-09-07 13:00:00",13225,84.8,"2021-09-07 13:00:00",13.3,19.47,"2021-09-07 12:50:30",0.221,"2021-09-07 12:58:30",1015,31.47,33.05,"2021-09-07 12:13:30",30.14,"2021-09-07 12:03:30",74.13,79.29,"2021-09-07 12:13:30",70.15,"2021-09-07 12:52:30",34.96,35.46,"2021-09-07 12:59:00",34.37,"2021-09-07 12:00:30",29.25,29.67,"2021-09-07 12:59:30",28.79,"2021-09-07 12:00:30",27.81,28.06,"2021-09-07 12:59:30",27.63,"2021-09-07 12:05:00",27.71,27.85,"2021-09-07 12:49:00",27.65,"2021-09-07 12:00:30",28.18,28.27,"2021-09-07 12:24:00",28.14,"2021-09-07 12:00:30",27.93,28,"2021-09-07 12:02:00",27.9,"2021-09-07 12:09:30",14.01,14.03,"2021-09-07 12:27:00",13.99,"2021-09-07 12:58:30",21.01,21.18,"2021-09-07 12:00:30",20.86,"2021-09-07 12:59:30",21.09,21.13,"2021-09-07 12:00:30",21.06,"2021-09-07 12:55:30",10.48,10.5,"2021-09-07 12:00:30",10.46,"2021-09-07 12:57:00",32.35,32.38,"2021-09-07 12:00:30",32.32,"2021-09-07 12:52:00",37.76,37.79,"2021-09-07 12:02:00",37.73,"2021-09-07 12:40:30",21.45852,0,1.417,189.7,40.02,207,3.8,"2021-09-07 12:06:30",0,"2021-09-07 12:19:00",1.995,179.5,24.43,171,4.3,"2021-09-07 12:17:30",0,"2021-09-07 12:02:30",4.577,3.463
"2021-09-07 14:00:00",13226,84.4,"2021-09-07 13:12:00",13.29,19.32,"2021-09-07 14:00:00",0.211,"2021-09-07 13:55:30",1014,30.02,31.55,"2021-09-07 13:41:00",28.8,"2021-09-07 13:18:30",74.28,78.48,"2021-09-07 13:59:00",69.42,"2021-09-07 13:06:30",35.57,35.72,"2021-09-07 13:24:00",35.42,"2021-09-07 13:56:00",30.03,30.42,"2021-09-07 14:00:00",29.62,"2021-09-07 13:00:30",28.23,28.49,"2021-09-07 13:58:00",28.04,"2021-09-07 13:03:30",27.88,28.06,"2021-09-07 13:58:00",27.78,"2021-09-07 13:00:30",28.19,28.27,"2021-09-07 13:21:00",28.14,"2021-09-07 13:04:00",27.91,27.95,"2021-09-07 13:11:30",27.9,"2021-09-07 13:00:30",13.95,14.01,"2021-09-07 13:01:00",13.87,"2021-09-07 13:59:00",20.74,20.87,"2021-09-07 13:00:30",20.62,"2021-09-07 13:59:30",21.03,21.06,"2021-09-07 13:04:00",21,"2021-09-07 13:54:30",10.47,10.49,"2021-09-07 13:59:00",10.46,"2021-09-07 13:41:00",32.32,32.34,"2021-09-07 13:02:30",32.3,"2021-09-07 13:23:00",37.73,37.75,"2021-09-07 13:00:30",37.71,"2021-09-07 13:54:00",18.63362,0,1.815,199.4,27.03,210,4.2,"2021-09-07 13:29:30",0,"2021-09-07 13:27:30",2.446,178.4,21.83,208,5.1,"2021-09-07 13:37:30",0,"2021-09-07 13:29:00",3.849,3.197
"2021-09-07 15:00:00",13227,85.1,"2021-09-07 14:03:00",13.3,18.67,"2021-09-07 14:14:00",0.209,"2021-09-07 14:05:00",1014,29.98,31.82,"2021-09-07 14:58:00",28.61,"2021-09-07 14:01:30",74.23,77.65,"2021-09-07 14:57:30",71.44,"2021-09-07 14:36:00",35.13,35.56,"2021-09-07 14:07:30",34.56,"2021-09-07 15:00:00",30.6,30.83,"2021-09-07 14:54:00",30.37,"2021-09-07 14:00:30",28.64,28.9,"2021-09-07 14:49:30",28.37,"2021-09-07 14:10:30",28.08,28.25,"2021-09-07 14:59:00",27.96,"2021-09-07 14:02:30",28.23,28.41,"2021-09-07 14:58:30",28.14,"2021-09-07 14:05:00",27.91,27.97,"2021-09-07 14:51:30",27.9,"2021-09-07 14:00:30",13.78,13.9,"2021-09-07 14:01:30",13.66,"2021-09-07 15:00:00",20.55,20.62,"2021-09-07 14:01:00",20.49,"2021-09-07 15:00:00",21.02,21.03,"2021-09-07 14:21:30",21,"2021-09-07 14:56:00",10.47,10.48,"2021-09-07 14:02:00",10.46,"2021-09-07 14:10:30",32.33,32.35,"2021-09-07 14:28:00",32.3,"2021-09-07 14:18:30",37.71,37.73,"2021-09-07 14:01:00",37.69,"2021-09-07 14:51:30",14.25957,0,1.84,202.5,30.01,217,4.3,"2021-09-07 14:40:30",0,"2021-09-07 14:12:30",2.27,179.1,22.71,166,5.3,"2021-09-07 14:04:00",0.3,"2021-09-07 14:13:30",2.941,2.665
"2021-09-07 16:00:00",13228,85.4,"2021-09-07 15:57:30",13.1,14.3,"2021-09-07 15:33:30",0.001,"2021-09-07 15:53:00",1014,30.72,31.77,"2021-09-07 15:41:00",29.46,"2021-09-07 15:47:00",76.46,80.8,"2021-09-07 15:41:30",71.95,"2021-09-07 15:01:30",33.69,34.62,"2021-09-07 15:00:30",32.47,"2021-09-07 16:00:00",30.83,30.89,"2021-09-07 15:46:00",30.78,"2021-09-07 15:28:00",29.01,29.27,"2021-09-07 15:58:30",28.8,"2021-09-07 15:04:00",28.32,28.48,"2021-09-07 15:40:30",28.14,"2021-09-07 15:02:00",28.37,28.43,"2021-09-07 15:17:00",28.22,"2021-09-07 15:10:00",27.92,28.04,"2021-09-07 15:33:30",27.9,"2021-09-07 15:00:30",13.53,13.67,"2021-09-07 15:02:00",13.39,"2021-09-07 15:58:00",20.5,20.53,"2021-09-07 15:58:30",20.48,"2021-09-07 15:04:00",21.04,21.07,"2021-09-07 15:48:30",21.01,"2021-09-07 15:01:00",10.48,10.49,"2021-09-07 15:37:30",10.46,"2021-09-07 15:01:30",32.35,32.38,"2021-09-07 15:52:00",32.31,"2021-09-07 15:01:00",37.71,37.73,"2021-09-07 15:26:00",37.7,"2021-09-07 15:01:00",8.443528,0,2.168,202.9,23.29,202,4.8,"2021-09-07 15:41:30",0.5,"2021-09-07 15:29:00",2.851,180.2,23.94,195,6.4,"2021-09-07 15:48:00",0.6,"2021-09-07 15:04:00",1.743,1.921
"2021-09-07 17:00:00",13229,85.5,"2021-09-07 16:00:30",12.86,12.24,"2021-09-07 17:00:00",-0.007,"2021-09-07 16:48:00",1014,29.53,32.39,"2021-09-07 16:30:00",27.65,"2021-09-07 16:31:00",81.4,86.9,"2021-09-07 16:59:30",77.55,"2021-09-07 16:02:00",31.52,32.49,"2021-09-07 16:03:00",30.65,"2021-09-07 17:00:00",30.73,30.86,"2021-09-07 16:00:30",30.57,"2021-09-07 16:46:00",29.27,29.41,"2021-09-07 17:00:00",29.17,"2021-09-07 16:16:00",28.53,28.69,"2021-09-07 16:44:30",28.46,"2021-09-07 16:04:30",28.39,28.55,"2021-09-07 16:58:00",28.35,"2021-09-07 16:02:00",27.96,28.08,"2021-09-07 16:54:30",27.9,"2021-09-07 16:00:30",13.25,13.39,"2021-09-07 16:00:30",13.13,"2021-09-07 16:59:30",20.53,20.56,"2021-09-07 16:42:30",20.52,"2021-09-07 16:01:00",21.07,21.1,"2021-09-07 16:44:30",21.04,"2021-09-07 16:01:30",10.49,10.51,"2021-09-07 16:44:30",10.48,"2021-09-07 16:00:30",32.4,32.43,"2021-09-07 16:50:00",32.36,"2021-09-07 16:02:30",37.72,37.73,"2021-09-07 16:03:00",37.7,"2021-09-07 16:04:30",2.343934,0,3.031,209.7,11.1,213,5.2,"2021-09-07 16:16:00",0.4,"2021-09-07 16:21:00",4.374,193.4,14.44,197,7,"2021-09-07 16:56:00",1,"2021-09-07 16:00:30",0.467,1.069
"2021-09-07 18:00:00",13230,88.6,"2021-09-07 17:00:30",12.77,0.065,"2021-09-07 18:00:00",0,"2021-09-07 17:00:30",1015,27.44,27.83,"2021-09-07 17:11:00",27.23,"2021-09-07 18:00:00",83.4,84.9,"2021-09-07 17:54:30",81.2,"2021-09-07 17:03:00",30.1,30.68,"2021-09-07 17:01:30",29.68,"2021-09-07 17:54:00",30.37,30.63,"2021-09-07 17:00:30",30.19,"2021-09-07 17:46:00",29.41,29.5,"2021-09-07 17:46:30",29.32,"2021-09-07 17:09:00",28.73,28.9,"2021-09-07 17:57:30",28.66,"2021-09-07 17:02:30",28.55,28.64,"2021-09-07 17:13:30",28.37,"2021-09-07 17:02:30",28.06,28.15,"2021-09-07 17:42:30",27.95,"2021-09-07 17:02:00",13.04,13.14,"2021-09-07 17:01:00",12.95,"2021-09-07 17:57:30",20.54,20.55,"2021-09-07 17:10:00",20.52,"2021-09-07 17:02:00",21.08,21.1,"2021-09-07 17:07:30",21.07,"2021-09-07 17:59:00",10.5,10.51,"2021-09-07 17:53:30",10.49,"2021-09-07 17:46:00",32.41,32.44,"2021-09-07 17:55:30",32.39,"2021-09-07 17:18:30",37.71,37.74,"2021-09-07 17:02:00",37.69,"2021-09-07 17:07:30",0.1884224,0,2.903,206.9,10.98,220,5.8,"2021-09-07 17:35:00",0.8,"2021-09-07 17:50:00",3.679,188.3,21.82,186,6.9,"2021-09-07 17:49:00",0.6,"2021-09-07 17:06:30",0.044,0.247
"2021-09-07 19:00:00",13231,92.1,"2021-09-07 18:01:00",12.74,0.053,"2021-09-07 18:17:30",0,"2021-09-07 18:00:30",1015,28.42,29.93,"2021-09-07 18:59:30",27.06,"2021-09-07 18:01:30",82,85.5,"2021-09-07 18:59:30",79.28,"2021-09-07 18:35:30",29.24,29.69,"2021-09-07 18:00:30",28.9,"2021-09-07 18:53:00",29.98,30.21,"2021-09-07 18:01:30",29.78,"2021-09-07 18:58:00",29.42,29.52,"2021-09-07 18:02:30",29.29,"2021-09-07 18:43:30",28.88,28.9,"2021-09-07 18:03:30",28.79,"2021-09-07 18:01:00",28.62,28.75,"2021-09-07 18:54:30",28.56,"2021-09-07 18:02:30",28.11,28.15,"2021-09-07 18:42:30",28.08,"2021-09-07 18:11:30",12.89,12.96,"2021-09-07 18:01:00",12.84,"2021-09-07 18:59:00",20.53,20.55,"2021-09-07 18:06:30",20.51,"2021-09-07 18:45:00",21.09,21.1,"2021-09-07 18:16:30",21.07,"2021-09-07 18:28:30",10.5,10.51,"2021-09-07 18:03:30",10.49,"2021-09-07 18:06:30",32.44,32.46,"2021-09-07 18:40:30",32.42,"2021-09-07 18:03:30",37.72,37.73,"2021-09-07 18:12:30",37.7,"2021-09-07 18:18:30",0.08946982,0,2.355,206.1,16.03,207,4.3,"2021-09-07 18:33:30",0.3,"2021-09-07 18:09:30",3.097,184.9,21.32,191,7.9,"2021-09-07 18:16:30",0,"2021-09-07 18:49:30",0.015,0
"2021-09-07 20:00:00",13232,93.1,"2021-09-07 19:24:00",12.74,0.054,"2021-09-07 19:53:30",0,"2021-09-07 19:00:30",1016,29.3,30,"2021-09-07 19:00:30",28.31,"2021-09-07 19:27:00",87.4,89.9,"2021-09-07 19:19:30",83.6,"2021-09-07 19:52:00",28.69,28.94,"2021-09-07 19:00:30",28.51,"2021-09-07 19:42:00",29.66,29.8,"2021-09-07 19:00:30",29.5,"2021-09-07 19:57:00",29.28,29.43,"2021-09-07 19:13:00",29.19,"2021-09-07 19:37:30",28.9,28.98,"2021-09-07 19:59:00",28.84,"2021-09-07 19:41:30",28.76,28.83,"2021-09-07 19:41:00",28.66,"2021-09-07 19:10:30",28.12,28.21,"2021-09-07 20:00:00",28.11,"2021-09-07 19:00:30",12.8,12.84,"2021-09-07 19:02:30",12.75,"2021-09-07 19:57:30",20.51,20.53,"2021-09-07 19:25:00",20.5,"2021-09-07 19:15:30",21.09,21.11,"2021-09-07 19:18:30",21.08,"2021-09-07 19:05:00",10.51,10.53,"2021-09-07 19:55:30",10.51,"2021-09-07 19:00:30",32.44,32.45,"2021-09-07 19:07:00",32.42,"2021-09-07 19:10:30",37.74,37.76,"2021-09-07 19:38:30",37.73,"2021-09-07 19:01:30",0.1008293,0,1.555,184,35.03,169,3.7,"2021-09-07 19:01:00",0,"2021-09-07 19:38:00",2.179,174.4,30.47,190,5.8,"2021-09-07 19:01:30",0,"2021-09-07 19:13:00",0.006,0
"2021-09-07 21:00:00",13233,93.5,"2021-09-07 20:32:00",12.73,0.051,"2021-09-07 20:23:30",0,"2021-09-07 20:00:30",1016,29.14,29.57,"2021-09-07 20:04:00",27.79,"2021-09-07 20:58:00",84.3,89,"2021-09-07 20:58:00",82.2,"2021-09-07 20:16:00",28.29,28.53,"2021-09-07 20:00:30",28.1,"2021-09-07 21:00:00",29.35,29.49,"2021-09-07 20:01:30",29.18,"2021-09-07 20:50:30",29.23,29.31,"2021-09-07 20:16:00",29.05,"2021-09-07 20:56:30",28.92,28.98,"2021-09-07 20:02:00",28.86,"2021-09-07 20:01:00",28.79,28.85,"2021-09-07 20:19:30",28.75,"2021-09-07 20:21:30",28.21,28.34,"2021-09-07 20:57:30",28.11,"2021-09-07 20:02:00",12.72,12.76,"2021-09-07 20:03:30",12.68,"2021-09-07 21:00:00",20.51,20.52,"2021-09-07 20:02:00",20.49,"2021-09-07 20:45:00",21.08,21.09,"2021-09-07 20:01:00",21.06,"2021-09-07 20:41:30",10.51,10.52,"2021-09-07 20:01:00",10.51,"2021-09-07 20:16:30",32.46,32.48,"2021-09-07 20:57:30",32.43,"2021-09-07 20:15:00",37.75,37.76,"2021-09-07 20:06:00",37.71,"2021-09-07 20:54:30",0.1045784,0,1.372,168.9,40.37,133,3.8,"2021-09-07 20:59:00",0.3,"2021-09-07 20:21:30",2.199,164.8,28.14,169,5.1,"2021-09-07 20:58:30",0,"2021-09-07 20:54:30",0.007,0
"2021-09-07 22:00:00",13234,92.7,"2021-09-07 21:27:30",12.71,0.051,"2021-09-07 22:00:00",0,"2021-09-07 21:00:30",1017,27.45,28.67,"2021-09-07 21:29:30",26.2,"2021-09-07 21:31:30",82.5,88.3,"2021-09-07 21:01:00",77.13,"2021-09-07 21:46:00",27.94,28.12,"2021-09-07 21:00:30",27.71,"2021-09-07 21:52:00",29.08,29.21,"2021-09-07 21:01:00",28.97,"2021-09-07 21:38:00",29.07,29.18,"2021-09-07 21:02:30",28.99,"2021-09-07 21:41:00",28.91,29,"2021-09-07 21:04:30",28.88,"2021-09-07 21:01:00",28.8,28.92,"2021-09-07 21:49:30",28.75,"2021-09-07 21:12:30",28.31,28.38,"2021-09-07 21:14:30",28.23,"2021-09-07 21:15:30",12.66,12.68,"2021-09-07 21:00:30",12.62,"2021-09-07 21:55:00",20.5,20.52,"2021-09-07 21:32:00",20.49,"2021-09-07 21:22:00",21.07,21.09,"2021-09-07 21:10:00",21.06,"2021-09-07 21:49:00",10.51,10.52,"2021-09-07 21:55:30",10.51,"2021-09-07 21:30:00",32.47,32.48,"2021-09-07 21:20:00",32.45,"2021-09-07 21:14:00",37.74,37.76,"2021-09-07 21:00:30",37.73,"2021-09-07 21:07:30",0.1063044,0,1.091,171.2,35.48,159,3.1,"2021-09-07 21:12:00",0,"2021-09-07 21:21:30",2.073,162.6,32.87,194,6.8,"2021-09-07 21:16:00",0,"2021-09-07 21:21:30",0.003,0
"2021-09-07 23:00:00",13235,93.2,"2021-09-07 22:49:30",12.69,0.048,"2021-09-07 22:20:00",0,"2021-09-07 22:00:30",1016,27.49,28.9,"2021-09-07 22:00:30",26.32,"2021-09-07 22:43:30",84.9,89.1,"2021-09-07 22:54:30",80.8,"2021-09-07 22:01:00",27.57,27.73,"2021-09-07 22:00:30",27.3,"2021-09-07 22:56:30",28.87,29.01,"2021-09-07 22:08:00",28.74,"2021-09-07 22:58:00",28.94,29.11,"2021-09-07 22:02:00",28.82,"2021-09-07 22:54:00",28.89,28.95,"2021-09-07 22:05:00",28.86,"2021-09-07 22:26:00",28.86,28.98,"2021-09-07 22:45:00",28.77,"2021-09-07 22:15:30",28.32,28.34,"2021-09-07 22:07:00",28.31,"2021-09-07 22:00:30",12.6,12.63,"2021-09-07 22:00:30",12.56,"2021-09-07 22:54:30",20.49,20.51,"2021-09-07 22:40:00",20.48,"2021-09-07 22:16:00",21.07,21.08,"2021-09-07 22:24:30",21.04,"2021-09-07 22:18:30",10.51,10.52,"2021-09-07 22:01:00",10.5,"2021-09-07 22:58:30",32.47,32.49,"2021-09-07 22:08:30",32.45,"2021-09-07 22:58:30",37.75,37.76,"2021-09-07 22:22:30",37.73,"2021-09-07 22:02:00",0.1072076,0,0.886,169.5,36.89,198,2.5,"2021-09-07 22:08:30",0,"2021-09-07 22:05:30",1.675,166.1,27.31,187,4.3,"2021-09-07 22:27:30",0,"2021-09-07 22:23:00",0,0
"2021-09-08 00:00:00",13236,93.4,"2021-09-07 23:01:00",12.65,0.048,"2021-09-07 23:00:30",0,"2021-09-07 23:00:30",1016,26.37,26.63,"2021-09-07 23:49:00",25.66,"2021-09-08 00:00:00",87.1,90.6,"2021-09-07 23:59:30",85.9,"2021-09-07 23:47:30",27.24,27.35,"2021-09-07 23:01:00",27.09,"2021-09-07 23:55:00",28.65,28.81,"2021-09-07 23:06:00",28.53,"2021-09-07 23:58:00",28.84,28.9,"2021-09-07 23:01:00",28.64,"2021-09-07 23:54:00",28.89,28.9,"2021-09-07 23:00:30",28.84,"2021-09-07 23:07:30",28.9,29.02,"2021-09-07 23:26:30",28.77,"2021-09-07 23:05:00",28.33,28.42,"2021-09-07 23:54:30",28.31,"2021-09-07 23:00:30",12.55,12.58,"2021-09-07 23:00:30",12.53,"2021-09-07 23:45:00",20.49,20.51,"2021-09-07 23:22:00",20.48,"2021-09-07 23:14:00",21.05,21.07,"2021-09-07 23:03:00",21.04,"2021-09-07 23:43:30",10.5,10.51,"2021-09-07 23:03:00",10.49,"2021-09-07 23:49:30",32.47,32.49,"2021-09-07 23:19:00",32.45,"2021-09-07 23:35:00",37.76,37.77,"2021-09-07 23:26:00",37.74,"2021-09-07 23:45:30",0.1107626,0.8,1.14,189.1,38.8,207,3.3,"2021-09-07 23:33:00",0,"2021-09-07 23:16:30",1.675,171.5,30.57,165,5.2,"2021-09-07 23:50:30",0,"2021-09-07 23:07:00",0,0
"2021-09-08 01:00:00",13237,92.8,"2021-09-08 00:37:30",12.65,0.05,"2021-09-08 00:31:30",0,"2021-09-08 00:00:30",1015,26.8,28.32,"2021-09-08 00:45:00",25.52,"2021-09-08 00:29:00",91.2,94.5,"2021-09-08 00:09:30",87.3,"2021-09-08 01:00:00",27.01,27.14,"2021-09-08 00:02:30",26.89,"2021-09-08 00:42:00",28.43,28.6,"2021-09-08 00:04:30",28.35,"2021-09-08 00:23:30",28.66,28.78,"2021-09-08 00:00:30",28.56,"2021-09-08 00:57:30",28.83,28.9,"2021-09-08 00:00:30",28.69,"2021-09-08 00:56:30",28.91,29.02,"2021-09-08 00:06:00",28.8,"2021-09-08 00:40:00",28.36,28.47,"2021-09-08 00:33:30",28.31,"2021-09-08 00:00:30",12.54,12.55,"2021-09-08 00:00:30",12.53,"2021-09-08 00:35:30",20.5,20.52,"2021-09-08 00:19:30",20.48,"2021-09-08 00:04:00",21.05,21.07,"2021-09-08 00:15:30",21.04,"2021-09-08 00:45:30",10.49,10.5,"2021-09-08 00:10:30",10.48,"2021-09-08 00:37:00",32.47,32.5,"2021-09-08 00:15:30",32.45,"2021-09-08 00:02:00",37.77,37.78,"2021-09-08 00:20:30",37.74,"2021-09-08 00:15:30",0.1106939,0,0.921,158.7,38.28,238,3,"2021-09-08 00:55:30",0,"2021-09-08 00:00:30",2.377,161.1,20.91,152,5.8,"2021-09-08 00:13:30",0,"2021-09-08 00:09:30",-0.003,0
"2021-09-08 02:00:00",13238,93.4,"2021-09-08 01:01:00",12.65,0.05,"2021-09-08 01:33:00",0,"2021-09-08 01:00:30",1015,27.23,28.43,"2021-09-08 01:11:00",26.11,"2021-09-08 01:32:30",87,89.6,"2021-09-08 01:13:30",84.3,"2021-09-08 01:32:00",26.77,26.89,"2021-09-08 01:00:30",26.68,"2021-09-08 01:29:00",28.23,28.39,"2021-09-08 01:03:00",28.15,"2021-09-08 01:32:00",28.51,28.7,"2021-09-08 01:03:30",28.41,"2021-09-08 01:26:30",28.71,28.79,"2021-09-08 01:01:30",28.67,"2021-09-08 01:01:00",28.89,29,"2021-09-08 01:33:00",28.77,"2021-09-08 01:22:30",28.38,28.47,"2021-09-08 01:01:00",28.31,"2021-09-08 01:05:00",12.53,12.55,"2021-09-08 01:30:00",12.52,"2021-09-08 01:11:00",20.51,20.52,"2021-09-08 01:11:30",20.48,"2021-09-08 01:05:00",21.05,21.07,"2021-09-08 01:25:30",21.03,"2021-09-08 01:02:00",10.49,10.5,"2021-09-08 01:04:00",10.49,"2021-09-08 01:20:30",32.48,32.51,"2021-09-08 01:16:00",32.45,"2021-09-08 01:32:00",37.77,37.79,"2021-09-08 01:31:00",37.74,"2021-09-08 01:11:00",0.1048329,0,1.208,163.4,33.97,136,4,"2021-09-08 01:29:30",0,"2021-09-08 01:12:30",2.437,159.5,24.59,194,6.4,"2021-09-08 01:47:00",0,"2021-09-08 01:02:00",0.001,0
"2021-09-08 03:00:00",13239,94.5,"2021-09-08 02:01:30",12.63,0.049,"2021-09-08 02:24:00",0,"2021-09-08 02:00:30",1015,26.31,26.45,"2021-09-08 02:37:30",26.16,"2021-09-08 02:48:30",83.6,86,"2021-09-08 02:04:30",82.1,"2021-09-08 02:33:00",26.56,26.72,"2021-09-08 02:01:30",26.43,"2021-09-08 02:58:00",28.07,28.23,"2021-09-08 02:12:00",27.94,"2021-09-08 02:42:00",28.44,28.49,"2021-09-08 02:02:00",28.31,"2021-09-08 02:58:00",28.68,28.72,"2021-09-08 02:03:00",28.56,"2021-09-08 02:57:00",28.85,28.96,"2021-09-08 02:17:30",28.77,"2021-09-08 02:27:30",28.41,28.52,"2021-09-08 02:00:30",28.31,"2021-09-08 02:04:00",12.53,12.55,"2021-09-08 02:24:30",12.51,"2021-09-08 03:00:00",20.51,20.52,"2021-09-08 02:31:00",20.49,"2021-09-08 02:05:30",21.04,21.05,"2021-09-08 02:03:00",21.02,"2021-09-08 02:43:00",10.48,10.49,"2021-09-08 02:14:00",10.47,"2021-09-08 02:49:00",32.48,32.5,"2021-09-08 02:24:00",32.46,"2021-09-08 02:15:30",37.76,37.79,"2021-09-08 02:20:00",37.74,"2021-09-08 02:11:30",0.1026987,0,1.228,165.6,37.98,159,3.1,"2021-09-08 02:35:00",0,"2021-09-08 02:19:30",2.708,165,21.98,161,6,"2021-09-08 02:20:30",0,"2021-09-08 02:19:30",0.002,0
"2021-09-08 04:00:00",13240,94.3,"2021-09-08 03:50:30",12.61,0.048,"2021-09-08 03:27:30",0,"2021-09-08 03:00:30",1015,26.67,28.38,"2021-09-08 03:19:00",26.07,"2021-09-08 03:40:30",84.4,87,"2021-09-08 03:25:30",81.6,"2021-09-08 03:03:00",26.26,26.45,"2021-09-08 03:01:00",26.09,"2021-09-08 03:56:00",27.88,28.04,"2021-09-08 03:01:30",27.73,"2021-09-08 03:42:00",28.28,28.41,"2021-09-08 03:04:00",28.22,"2021-09-08 03:55:30",28.57,28.69,"2021-09-08 03:00:30",28.48,"2021-09-08 03:25:30",28.8,28.9,"2021-09-08 03:24:30",28.75,"2021-09-08 03:21:30",28.42,28.52,"2021-09-08 03:30:00",28.31,"2021-09-08 03:24:30",12.52,12.54,"2021-09-08 03:06:00",12.5,"2021-09-08 03:33:30",20.51,20.52,"2021-09-08 03:37:00",20.49,"2021-09-08 03:09:30",21.03,21.05,"2021-09-08 03:03:00",21.02,"2021-09-08 03:59:30",10.48,10.49,"2021-09-08 03:06:00",10.47,"2021-09-08 03:47:00",32.48,32.49,"2021-09-08 03:02:30",32.45,"2021-09-08 03:56:30",37.76,37.78,"2021-09-08 03:01:30",37.73,"2021-09-08 03:32:30",0.1033505,0,1.126,175.2,32.28,156,3.1,"2021-09-08 03:02:00",0,"2021-09-08 03:20:00",2.261,158.7,26.22,137,7.5,"2021-09-08 03:40:30",0,"2021-09-08 03:26:30",0.001,0
"2021-09-08 05:00:00",13241,94.2,"2021-09-08 04:58:30",12.59,0.051,"2021-09-08 04:00:30",0,"2021-09-08 04:00:30",1015,25.51,26.42,"2021-09-08 04:13:00",24.63,"2021-09-08 04:41:30",88,93,"2021-09-08 04:52:00",83.4,"2021-09-08 04:23:00",26.08,26.15,"2021-09-08 04:00:30",26.07,"2021-09-08 04:02:00",27.72,27.83,"2021-09-08 04:09:00",27.53,"2021-09-08 04:53:00",28.14,28.29,"2021-09-08 04:07:30",28,"2021-09-08 04:42:30",28.48,28.51,"2021-09-08 04:00:30",28.46,"2021-09-08 04:08:00",28.78,28.82,"2021-09-08 04:04:00",28.77,"2021-09-08 04:01:00",28.42,28.52,"2021-09-08 04:08:00",28.31,"2021-09-08 04:07:30",12.52,12.52,"2021-09-08 04:00:30",12.5,"2021-09-08 04:11:00",20.5,20.52,"2021-09-08 04:44:00",20.48,"2021-09-08 04:30:30",21.03,21.04,"2021-09-08 04:10:30",21.01,"2021-09-08 04:13:30",10.47,10.48,"2021-09-08 04:08:30",10.46,"2021-09-08 04:40:30",32.47,32.48,"2021-09-08 04:03:30",32.45,"2021-09-08 04:55:30",37.76,37.78,"2021-09-08 04:25:30",37.73,"2021-09-08 04:07:30",0.1015173,0.2,1.23,182.3,40.44,203,5,"2021-09-08 04:27:00",0,"2021-09-08 04:11:30",2.263,162.4,25.96,185,8.4,"2021-09-08 04:30:00",0,"2021-09-08 04:10:00",-0.001,0
"2021-09-08 06:00:00",13242,93.6,"2021-09-08 05:16:30",12.59,1.744,"2021-09-08 05:00:30",0,"2021-09-08 05:00:30",1016,25.77,26.37,"2021-09-08 05:59:30",24.71,"2021-09-08 05:01:30",86.6,90.2,"2021-09-08 05:00:30",85.2,"2021-09-08 05:49:00",26.05,26.13,"2021-09-08 05:16:00",25.92,"2021-09-08 05:51:30",27.54,27.65,"2021-09-08 05:03:30",27.37,"2021-09-08 05:57:30",28.04,28.08,"2021-09-08 05:03:30",27.9,"2021-09-08 05:54:30",28.46,28.48,"2021-09-08 05:00:30",28.35,"2021-09-08 05:45:00",28.79,28.83,"2021-09-08 05:06:00",28.77,"2021-09-08 05:01:30",28.4,28.54,"2021-09-08 05:47:00",28.31,"2021-09-08 05:16:00",12.52,12.53,"2021-09-08 05:53:30",12.5,"2021-09-08 05:32:00",20.51,20.52,"2021-09-08 05:53:00",20.5,"2021-09-08 05:32:30",21.02,21.03,"2021-09-08 05:08:00",21,"2021-09-08 05:44:00",10.46,10.47,"2021-09-08 05:08:00",10.45,"2021-09-08 05:55:00",32.45,32.47,"2021-09-08 05:01:00",32.43,"2021-09-08 05:33:00",37.76,37.78,"2021-09-08 05:02:00",37.73,"2021-09-08 05:07:30",0.4647932,0,1.148,172.5,42.23,195,2.9,"2021-09-08 05:58:30",0,"2021-09-08 05:22:30",2.415,162.6,23.64,173,6.8,"2021-09-08 05:46:00",0,"2021-09-08 05:35:30",0.034,0.001
"2021-09-08 07:00:00",13243,94.8,"2021-09-08 06:01:00",12.62,12.7,"2021-09-08 06:02:00",0.005,"2021-09-08 06:27:00",1017,26.55,28.45,"2021-09-08 06:40:30",25.42,"2021-09-08 06:21:30",87.4,91.5,"2021-09-08 06:26:30",83.7,"2021-09-08 06:04:00",26.08,26.27,"2021-09-08 06:59:30",25.92,"2021-09-08 06:00:30",27.38,27.5,"2021-09-08 06:02:00",27.32,"2021-09-08 06:08:30",27.88,27.96,"2021-09-08 06:05:00",27.82,"2021-09-08 06:34:30",28.32,28.45,"2021-09-08 06:00:30",28.27,"2021-09-08 06:28:00",28.78,28.83,"2021-09-08 06:00:30",28.75,"2021-09-08 06:29:00",28.37,28.47,"2021-09-08 06:41:00",28.31,"2021-09-08 06:08:00",12.53,12.57,"2021-09-08 06:51:30",12.51,"2021-09-08 06:03:00",20.51,20.53,"2021-09-08 06:04:30",20.49,"2021-09-08 06:46:00",21.01,21.03,"2021-09-08 06:01:30",21,"2021-09-08 06:52:00",10.46,10.47,"2021-09-08 06:02:30",10.45,"2021-09-08 06:00:30",32.44,32.45,"2021-09-08 06:05:30",32.42,"2021-09-08 06:49:30",37.75,37.77,"2021-09-08 06:14:00",37.72,"2021-09-08 06:57:30",2.583716,0,1.846,189.2,33.95,206,5.4,"2021-09-08 06:19:30",0,"2021-09-08 06:35:30",2.853,168.7,28.8,146,7.4,"2021-09-08 06:17:30",0.3,"2021-09-08 06:42:30",0.485,0.316
"2021-09-08 08:00:00",13244,95.1,"2021-09-08 07:43:00",13.04,13.1,"2021-09-08 07:24:30",0.071,"2021-09-08 07:23:30",1017,27.38,29.25,"2021-09-08 07:29:30",26.56,"2021-09-08 07:59:30",81.2,84.4,"2021-09-08 07:00:30",78.42,"2021-09-08 07:25:00",26.39,26.5,"2021-09-08 07:51:00",26.27,"2021-09-08 07:01:00",27.38,27.48,"2021-09-08 07:56:30",27.32,"2021-09-08 07:01:00",27.79,27.88,"2021-09-08 07:01:00",27.65,"2021-09-08 07:51:00",28.26,28.3,"2021-09-08 07:09:30",28.15,"2021-09-08 07:59:00",28.73,28.81,"2021-09-08 07:02:30",28.62,"2021-09-08 07:54:00",28.35,28.44,"2021-09-08 07:39:00",28.31,"2021-09-08 07:00:30",12.59,12.61,"2021-09-08 07:52:30",12.56,"2021-09-08 07:00:30",20.49,20.51,"2021-09-08 07:02:30",20.47,"2021-09-08 07:46:00",21,21.02,"2021-09-08 07:32:00",20.99,"2021-09-08 07:07:00",10.46,10.46,"2021-09-08 07:52:00",10.45,"2021-09-08 07:52:30",32.44,32.46,"2021-09-08 07:09:00",32.42,"2021-09-08 07:02:30",37.74,37.76,"2021-09-08 07:08:00",37.73,"2021-09-08 07:32:00",2.672008,0,1.482,189.2,34.8,219,3.6,"2021-09-08 07:33:00",0,"2021-09-08 07:06:00",2.073,148.7,38.49,192,6,"2021-09-08 07:31:00",0,"2021-09-08 07:11:00",0.518,1.168
"2021-09-08 09:00:00",13245,94.4,"2021-09-08 08:57:30",13.15,13.25,"2021-09-08 08:01:00",0.155,"2021-09-08 08:56:00",1018,29.8,31.65,"2021-09-08 08:45:00",27.71,"2021-09-08 08:02:00",79.33,83.2,"2021-09-08 08:41:00",75.31,"2021-09-08 08:56:30",27.13,28.32,"2021-09-08 09:00:00",26.47,"2021-09-08 08:01:00",27.37,27.46,"2021-09-08 08:03:00",27.27,"2021-09-08 08:18:30",27.67,27.75,"2021-09-08 08:08:00",27.61,"2021-09-08 08:31:00",28.13,28.25,"2021-09-08 08:01:30",28.06,"2021-09-08 08:22:30",28.62,28.75,"2021-09-08 08:07:00",28.56,"2021-09-08 08:19:00",28.33,28.41,"2021-09-08 08:13:00",28.31,"2021-09-08 08:01:00",12.68,12.8,"2021-09-08 08:59:00",12.6,"2021-09-08 08:00:30",20.44,20.5,"2021-09-08 08:06:00",20.36,"2021-09-08 08:58:30",20.97,21.01,"2021-09-08 08:02:30",20.92,"2021-09-08 08:56:30",10.45,10.46,"2021-09-08 08:01:30",10.43,"2021-09-08 08:55:00",32.41,32.45,"2021-09-08 08:02:00",32.36,"2021-09-08 08:59:00",37.73,37.74,"2021-09-08 08:01:00",37.7,"2021-09-08 08:56:00",10.14862,0,1.117,176.8,52.99,181,3,"2021-09-08 08:04:30",0,"2021-09-08 08:19:30",1.417,139.6,47.98,149,5.2,"2021-09-08 08:59:00",0,"2021-09-08 08:05:30",2.127,2.003
"2021-09-08 10:00:00",13246,93.4,"2021-09-08 10:00:00",13.32,13.55,"2021-09-08 09:23:00",0.2,"2021-09-08 09:32:30",1018,30.43,31.62,"2021-09-08 09:14:30",29.41,"2021-09-08 09:09:30",74.35,78.97,"2021-09-08 09:09:00",70.18,"2021-09-08 09:48:30",29.38,30.55,"2021-09-08 09:59:00",28.32,"2021-09-08 09:00:30",27.51,27.8,"2021-09-08 09:54:00",27.32,"2021-09-08 09:01:00",27.66,27.67,"2021-09-08 09:00:30",27.61,"2021-09-08 09:26:00",28.06,28.09,"2021-09-08 09:01:30",28.04,"2021-09-08 09:02:30",28.59,28.66,"2021-09-08 09:38:30",28.56,"2021-09-08 09:00:30",28.32,28.38,"2021-09-08 09:25:30",28.29,"2021-09-08 09:59:00",12.9,13.01,"2021-09-08 09:56:30",12.79,"2021-09-08 09:00:30",20.29,20.37,"2021-09-08 09:00:30",20.19,"2021-09-08 10:00:00",20.88,20.93,"2021-09-08 09:02:30",20.83,"2021-09-08 09:58:00",10.42,10.43,"2021-09-08 09:00:30",10.4,"2021-09-08 09:54:30",32.34,32.39,"2021-09-08 09:06:00",32.29,"2021-09-08 09:58:00",37.69,37.71,"2021-09-08 09:01:00",37.66,"2021-09-08 09:56:00",18.40119,0,1.481,180.2,31.67,193,3.2,"2021-09-08 09:17:00",0,"2021-09-08 09:00:30",2.458,160.6,29.06,140,5.8,"2021-09-08 09:33:00",0.4,"2021-09-08 09:15:00",3.863,2.724
"2021-09-08 11:00:00",13247,88.8,"2021-09-08 10:50:30",13.29,16.05,"2021-09-08 10:27:00",0.181,"2021-09-08 10:41:30",1018,30.25,31.41,"2021-09-08 10:13:00",28.9,"2021-09-08 10:46:00",72.91,75.6,"2021-09-08 10:08:30",70.83,"2021-09-08 10:32:00",31.65,32.55,"2021-09-08 11:00:00",30.48,"2021-09-08 10:00:30",28.03,28.37,"2021-09-08 10:58:30",27.73,"2021-09-08 10:03:30",27.67,27.75,"2021-09-08 10:58:30",27.63,"2021-09-08 10:00:30",28.06,28.06,"2021-09-08 10:00:30",28.04,"2021-09-08 10:05:00",28.58,28.7,"2021-09-08 10:07:30",28.51,"2021-09-08 10:42:30",28.32,28.36,"2021-09-08 10:41:30",28.31,"2021-09-08 10:49:00",13.12,13.22,"2021-09-08 11:00:00",13.01,"2021-09-08 10:00:30",20.1,20.18,"2021-09-08 10:00:30",20,"2021-09-08 10:59:30",20.79,20.83,"2021-09-08 10:00:30",20.74,"2021-09-08 10:57:30",10.38,10.4,"2021-09-08 10:00:30",10.36,"2021-09-08 10:57:00",32.26,32.3,"2021-09-08 10:00:30",32.21,"2021-09-08 10:57:30",37.65,37.67,"2021-09-08 10:00:30",37.62,"2021-09-08 10:56:30",20.54626,0,1.505,182,36.23,236,4,"2021-09-08 10:03:30",0,"2021-09-08 10:28:00",2.761,166.9,27.32,159,6.1,"2021-09-08 10:20:30",0,"2021-09-08 10:25:00",4.301,3.242
"2021-09-08 12:00:00",13248,88.6,"2021-09-08 11:10:00",13.31,16.43,"2021-09-08 11:44:00",0.199,"2021-09-08 11:14:30",1017,30.61,33.06,"2021-09-08 11:59:30",28.98,"2021-09-08 11:33:30",73.37,77.4,"2021-09-08 11:29:30",69.77,"2021-09-08 11:01:00",33.46,34.2,"2021-09-08 12:00:00",32.55,"2021-09-08 11:00:30",28.72,29.08,"2021-09-08 12:00:00",28.35,"2021-09-08 11:00:30",27.87,28.08,"2021-09-08 11:52:30",27.65,"2021-09-08 11:03:30",28.06,28.06,"2021-09-08 11:00:30",28.04,"2021-09-08 11:03:00",28.56,28.62,"2021-09-08 11:13:30",28.48,"2021-09-08 11:58:30",28.31,28.36,"2021-09-08 11:55:30",28.23,"2021-09-08 11:58:00",13.27,13.33,"2021-09-08 11:58:00",13.2,"2021-09-08 11:01:00",19.89,20,"2021-09-08 11:00:30",19.78,"2021-09-08 11:58:30",20.68,20.74,"2021-09-08 11:00:30",20.61,"2021-09-08 12:00:00",10.35,10.36,"2021-09-08 11:01:00",10.33,"2021-09-08 11:56:30",32.18,32.22,"2021-09-08 11:01:00",32.12,"2021-09-08 11:59:30",37.6,37.63,"2021-09-08 11:00:30",37.57,"2021-09-08 11:49:30",18.39181,0,1.541,177.8,38.93,160,4.7,"2021-09-08 11:54:30",0.3,"2021-09-08 11:06:30",2.64,169.6,28.71,179,5.8,"2021-09-08 11:25:00",0.3,"2021-09-08 11:11:30",3.863,3.494
"2021-09-08 13:00:00",13249,85.6,"2021-09-08 12:58:30",13.32,16.62,"2021-09-08 12:35:30",0.211,"2021-09-08 12:56:30",1016,29.2,29.56,"2021-09-08 12:11:00",28.7,"2021-09-08 12:57:00",73.36,76.38,"2021-09-08 12:14:00",69.98,"2021-09-08 12:32:30",34.71,35.08,"2021-09-08 12:56:00",34.21,"2021-09-08 12:02:00",29.48,29.8,"2021-09-08 12:50:00",29.02,"2021-09-08 12:00:30",28.16,28.39,"2021-09-08 13:00:00",27.98,"2021-09-08 12:22:30",28.07,28.14,"2021-09-08 12:58:30",28.04,"2021-09-08 12:00:30",28.53,28.62,"2021-09-08 12:51:30",28.45,"2021-09-08 12:36:30",28.3,28.36,"2021-09-08 12:45:30",28.23,"2021-09-08 12:54:00",13.34,13.37,"2021-09-08 12:47:30",13.32,"2021-09-08 12:02:00",19.66,19.79,"2021-09-08 12:00:30",19.54,"2021-09-08 12:58:00",20.57,20.62,"2021-09-08 12:00:30",20.51,"2021-09-08 12:59:00",10.32,10.33,"2021-09-08 12:01:00",10.31,"2021-09-08 12:57:00",32.11,32.15,"2021-09-08 12:00:30",32.08,"2021-09-08 12:53:30",37.56,37.59,"2021-09-08 12:01:30",37.54,"2021-09-08 12:46:30",20.06583,0,1.396,177,41.72,207,3.8,"2021-09-08 12:14:30",0,"2021-09-08 12:35:30",2.392,164.8,27.05,175,6.5,"2021-09-08 12:33:00",0.4,"2021-09-08 12:57:00",4.155,3.5
"2021-09-08 14:00:00",13250,85.7,"2021-09-08 13:21:00",13.1,13.75,"2021-09-08 13:42:00",0.001,"2021-09-08 13:45:00",1016,29.71,31.73,"2021-09-08 13:59:30",28.4,"2021-09-08 13:04:30",75.46,80.5,"2021-09-08 13:57:30",70.36,"2021-09-08 13:31:00",34.98,35.14,"2021-09-08 13:09:00",34.65,"2021-09-08 13:59:30",30.14,30.42,"2021-09-08 13:51:00",29.8,"2021-09-08 13:00:30",28.5,28.7,"2021-09-08 13:53:00",28.29,"2021-09-08 13:02:30",28.21,28.3,"2021-09-08 13:56:00",28.06,"2021-09-08 13:02:00",28.55,28.62,"2021-09-08 13:26:30",28.43,"2021-09-08 13:11:30",28.27,28.34,"2021-09-08 13:12:30",28.16,"2021-09-08 13:52:30",13.3,13.35,"2021-09-08 13:02:00",13.23,"2021-09-08 13:55:30",19.46,19.55,"2021-09-08 13:02:00",19.38,"2021-09-08 13:55:00",20.49,20.53,"2021-09-08 13:05:00",20.45,"2021-09-08 13:55:30",10.3,10.32,"2021-09-08 13:01:00",10.29,"2021-09-08 13:51:00",32.08,32.11,"2021-09-08 13:04:30",32.07,"2021-09-08 13:03:00",37.54,37.57,"2021-09-08 13:02:30",37.52,"2021-09-08 13:38:00",15.42272,0,1.824,189.8,32.6,146,4.8,"2021-09-08 13:52:00",0,"2021-09-08 13:36:00",2.499,170.4,29.76,170,7.1,"2021-09-08 13:49:30",0.4,"2021-09-08 13:13:30",3.17,3.199
"2021-09-08 15:00:00",13251,86,"2021-09-08 14:14:30",13.32,17.61,"2021-09-08 14:04:30",0.179,"2021-09-08 14:46:00",1015,30.4,33.4,"2021-09-08 14:59:30",29.12,"2021-09-08 14:06:30",77.55,83.9,"2021-09-08 14:15:00",73.88,"2021-09-08 14:24:30",33.9,34.71,"2021-09-08 14:04:30",33.25,"2021-09-08 14:57:30",30.57,30.63,"2021-09-08 14:24:00",30.38,"2021-09-08 14:02:00",28.88,29.11,"2021-09-08 14:58:00",28.64,"2021-09-08 14:06:00",28.4,28.48,"2021-09-08 14:24:30",28.27,"2021-09-08 14:00:30",28.57,28.68,"2021-09-08 14:37:00",28.53,"2021-09-08 14:09:00",28.26,28.33,"2021-09-08 14:56:00",28.16,"2021-09-08 14:48:30",13.12,13.25,"2021-09-08 14:00:30",13.03,"2021-09-08 14:59:00",19.37,19.39,"2021-09-08 14:13:30",19.33,"2021-09-08 14:59:00",20.46,20.48,"2021-09-08 14:14:00",20.43,"2021-09-08 14:54:00",10.29,10.3,"2021-09-08 14:14:30",10.28,"2021-09-08 14:24:30",32.1,32.12,"2021-09-08 14:15:30",32.07,"2021-09-08 14:03:30",37.53,37.56,"2021-09-08 14:23:00",37.52,"2021-09-08 14:05:30",11.47056,0,2.208,202.6,23.47,177,5.1,"2021-09-08 14:03:30",0.3,"2021-09-08 14:59:00",2.768,176.7,25.75,203,6.9,"2021-09-08 14:11:00",0.5,"2021-09-08 14:48:00",2.352,2.651
"2021-09-08 16:00:00",13252,87.3,"2021-09-08 15:48:30",13.11,13.19,"2021-09-08 15:47:00",0.002,"2021-09-08 15:42:00",1015,29.35,31.85,"2021-09-08 15:59:30",27.81,"2021-09-08 15:43:00",76.61,81.2,"2021-09-08 15:54:30",72.33,"2021-09-08 15:04:00",32.69,33.29,"2021-09-08 15:00:30",31.78,"2021-09-08 15:59:00",30.62,30.63,"2021-09-08 15:00:30",30.57,"2021-09-08 15:12:00",29.16,29.31,"2021-09-08 15:37:30",28.99,"2021-09-08 15:05:30",28.57,28.69,"2021-09-08 15:42:30",28.46,"2021-09-08 15:03:00",28.59,28.68,"2021-09-08 15:53:30",28.56,"2021-09-08 15:01:00",28.28,28.34,"2021-09-08 15:03:30",28.18,"2021-09-08 15:11:30",12.93,13.03,"2021-09-08 15:00:30",12.83,"2021-09-08 15:57:30",19.32,19.34,"2021-09-08 15:01:00",19.32,"2021-09-08 15:14:30",20.46,20.48,"2021-09-08 15:55:30",20.43,"2021-09-08 15:01:00",10.3,10.32,"2021-09-08 15:53:00",10.29,"2021-09-08 15:00:30",32.13,32.16,"2021-09-08 15:55:00",32.09,"2021-09-08 15:00:30",37.53,37.55,"2021-09-08 15:26:00",37.51,"2021-09-08 15:03:00",6.549207,0,2.163,200.6,25.65,220,5.3,"2021-09-08 15:25:00",0,"2021-09-08 15:06:00",2.427,171.5,33.23,188,6,"2021-09-08 15:28:00",0.5,"2021-09-08 15:07:30",1.323,1.93
"2021-09-08 17:00:00",13253,88.4,"2021-09-08 16:42:30",12.89,12.36,"2021-09-08 17:00:00",0,"2021-09-08 16:37:00",1016,29.65,35.67,"2021-09-08 16:58:30",27.68,"2021-09-08 16:43:00",79.3,85.6,"2021-09-08 16:58:30",76.39,"2021-09-08 16:49:00",30.87,31.69,"2021-09-08 16:01:00",30.05,"2021-09-08 16:58:30",30.51,30.63,"2021-09-08 16:01:00",30.32,"2021-09-08 16:55:30",29.32,29.48,"2021-09-08 16:54:30",29.17,"2021-09-08 16:12:30",28.75,28.9,"2021-09-08 16:50:30",28.66,"2021-09-08 16:03:00",28.71,28.85,"2021-09-08 16:54:00",28.56,"2021-09-08 16:04:30",28.3,28.34,"2021-09-08 16:05:30",28.23,"2021-09-08 16:08:00",12.71,12.83,"2021-09-08 16:00:30",12.61,"2021-09-08 16:59:00",19.34,19.35,"2021-09-08 16:32:30",19.32,"2021-09-08 16:05:00",20.49,20.51,"2021-09-08 16:23:00",20.47,"2021-09-08 16:05:00",10.31,10.32,"2021-09-08 16:31:00",10.3,"2021-09-08 16:00:30",32.15,32.17,"2021-09-08 16:10:30",32.13,"2021-09-08 16:12:30",37.54,37.57,"2021-09-08 16:25:30",37.52,"2021-09-08 16:10:30",2.630531,0,2.365,206.3,20.34,177,4.7,"2021-09-08 16:24:00",0.3,"2021-09-08 16:08:30",2.827,177.1,27.83,188,7.6,"2021-09-08 16:23:30",0.4,"2021-09-08 16:10:30",0.531,1.066
"2021-09-08 18:00:00",13254,89.1,"2021-09-08 17:00:30",12.78,0.069,"2021-09-08 18:00:00",0,"2021-09-08 17:00:30",1016,31.77,48.65,"2021-09-08 17:00:30",26.91,"2021-09-08 17:53:30",82.6,98.8,"2021-09-08 17:05:00",76.48,"2021-09-08 17:30:30",29.51,30.15,"2021-09-08 17:00:30",28.92,"2021-09-08 17:59:30",30.13,30.35,"2021-09-08 17:01:00",29.98,"2021-09-08 18:00:00",29.44,29.52,"2021-09-08 17:18:30",29.35,"2021-09-08 17:41:00",28.89,28.98,"2021-09-08 17:54:00",28.83,"2021-09-08 17:00:30",28.79,28.86,"2021-09-08 17:54:30",28.74,"2021-09-08 17:01:30",28.31,28.34,"2021-09-08 17:18:30",28.29,"2021-09-08 17:06:00",12.52,12.6,"2021-09-08 17:02:00",12.44,"2021-09-08 17:57:00",19.33,19.36,"2021-09-08 17:07:30",19.32,"2021-09-08 17:35:30",20.49,20.51,"2021-09-08 17:52:00",20.48,"2021-09-08 17:01:30",10.32,10.34,"2021-09-08 17:54:00",10.31,"2021-09-08 17:03:00",32.17,32.2,"2021-09-08 17:59:30",32.15,"2021-09-08 17:01:30",37.55,37.57,"2021-09-08 17:51:30",37.53,"2021-09-08 17:01:00",0.1123052,0,2.376,204,19.48,187,4.8,"2021-09-08 17:56:30",0.7,"2021-09-08 17:02:30",3.022,181.3,27.56,169,6.9,"2021-09-08 17:02:30",0,"2021-09-08 17:00:30",0.045,0.238
"2021-09-08 19:00:00",13255,92.1,"2021-09-08 18:00:30",12.76,0.051,"2021-09-08 18:58:30",0,"2021-09-08 18:00:30",1016,28.61,30.62,"2021-09-08 18:19:00",26.94,"2021-09-08 18:45:00",79.86,83.4,"2021-09-08 18:52:30",76.94,"2021-09-08 18:02:00",28.55,28.94,"2021-09-08 18:01:00",28.12,"2021-09-08 18:56:00",29.75,30.01,"2021-09-08 18:01:30",29.59,"2021-09-08 18:43:30",29.36,29.52,"2021-09-08 18:03:00",29.2,"2021-09-08 18:32:00",29.01,29.11,"2021-09-08 18:25:00",28.88,"2021-09-08 18:02:00",28.82,28.93,"2021-09-08 18:52:30",28.77,"2021-09-08 18:00:30",28.32,28.36,"2021-09-08 18:48:00",28.31,"2021-09-08 18:00:30",12.38,12.44,"2021-09-08 18:00:30",12.33,"2021-09-08 18:54:00",19.32,19.34,"2021-09-08 18:09:00",19.3,"2021-09-08 18:58:00",20.49,20.51,"2021-09-08 18:10:00",20.48,"2021-09-08 18:09:30",10.33,10.34,"2021-09-08 18:26:00",10.32,"2021-09-08 18:16:30",32.19,32.21,"2021-09-08 18:44:00",32.18,"2021-09-08 18:02:00",37.56,37.57,"2021-09-08 18:25:00",37.54,"2021-09-08 18:05:00",0.04655345,0,2.593,205.7,15.43,221,5.1,"2021-09-08 18:28:00",0.5,"2021-09-08 18:28:30",3.182,186.6,22.57,198,8,"2021-09-08 18:56:30",0.4,"2021-09-08 18:54:00",0.017,0
"2021-09-08 20:00:00",13256,93.4,"2021-09-08 19:00:30",12.74,0.048,"2021-09-08 19:49:30",0,"2021-09-08 19:00:30",1017,28.77,30.73,"2021-09-08 19:15:30",26.98,"2021-09-08 19:40:00",78.88,82.1,"2021-09-08 19:06:30",75.31,"2021-09-08 19:31:00",27.89,28.12,"2021-09-08 19:00:30",27.63,"2021-09-08 20:00:00",29.37,29.59,"2021-09-08 19:00:30",29.18,"2021-09-08 19:51:00",29.25,29.34,"2021-09-08 19:05:30",29.16,"2021-09-08 19:31:30",29.08,29.11,"2021-09-08 19:01:30",28.98,"2021-09-08 19:11:30",28.95,29.02,"2021-09-08 19:28:30",28.83,"2021-09-08 19:02:30",28.36,28.47,"2021-09-08 19:57:30",28.31,"2021-09-08 19:01:00",12.28,12.34,"2021-09-08 19:00:30",12.22,"2021-09-08 19:59:00",19.3,19.32,"2021-09-08 19:11:30",19.28,"2021-09-08 19:40:00",20.48,20.5,"2021-09-08 19:08:30",20.45,"2021-09-08 19:56:00",10.33,10.34,"2021-09-08 19:10:00",10.33,"2021-09-08 19:12:00",32.19,32.21,"2021-09-08 19:05:00",32.18,"2021-09-08 19:00:30",37.57,37.59,"2021-09-08 19:38:30",37.55,"2021-09-08 19:14:30",0.04433582,0,2.725,206.9,14.3,211,5,"2021-09-08 19:08:00",0.5,"2021-09-08 19:17:30",3.628,187.4,24.82,216,7.9,"2021-09-08 19:29:30",0,"2021-09-08 19:56:00",0.019,0
"2021-09-08 21:00:00",13257,93.7,"2021-09-08 20:00:30",12.74,0.047,"2021-09-08 20:56:30",0,"2021-09-08 20:00:30",1017,34.83,49.75,"2021-09-08 20:37:30",27.88,"2021-09-08 20:04:30",86,100,"2021-09-08 20:34:30",77,"2021-09-08 20:01:00",27.4,27.68,"2021-09-08 20:00:30",27.17,"2021-09-08 20:58:30",29.03,29.23,"2021-09-08 20:01:30",28.86,"2021-09-08 20:58:00",29.12,29.29,"2021-09-08 20:06:30",28.97,"2021-09-08 20:56:30",29.07,29.11,"2021-09-08 20:02:00",28.95,"2021-09-08 20:57:30",28.99,29.06,"2021-09-08 20:36:00",28.93,"2021-09-08 20:32:00",28.46,28.54,"2021-09-08 20:17:30",28.34,"2021-09-08 20:08:00",12.2,12.24,"2021-09-08 20:03:30",12.16,"2021-09-08 20:59:30",19.27,19.29,"2021-09-08 20:16:30",19.25,"2021-09-08 20:56:00",20.46,20.48,"2021-09-08 20:19:00",20.44,"2021-09-08 20:59:00",10.33,10.34,"2021-09-08 20:47:00",10.33,"2021-09-08 20:01:30",32.19,32.21,"2021-09-08 20:29:00",32.18,"2021-09-08 20:00:30",37.56,37.58,"2021-09-08 20:02:00",37.53,"2021-09-08 20:13:00",0.04236771,0,2.845,207,20.79,205,5.9,"2021-09-08 20:26:30",0.4,"2021-09-08 20:50:00",3.624,184.6,24.45,174,7.2,"2021-09-08 20:36:30",0.3,"2021-09-08 20:42:00",0.022,0
"2021-09-08 22:00:00",13258,94,"2021-09-08 21:08:30",12.72,0.046,"2021-09-08 21:50:30",0,"2021-09-08 21:00:30",1018,31.39,39.82,"2021-09-08 22:00:00",27.38,"2021-09-08 21:18:30",83.7,92.8,"2021-09-08 22:00:00",78.51,"2021-09-08 21:27:30",27.02,27.22,"2021-09-08 21:03:00",26.89,"2021-09-08 21:43:30",28.74,28.94,"2021-09-08 21:02:30",28.56,"2021-09-08 21:49:30",28.97,29.11,"2021-09-08 21:05:00",28.79,"2021-09-08 21:47:30",29.01,29.11,"2021-09-08 21:07:30",28.88,"2021-09-08 21:56:30",29,29.06,"2021-09-08 21:20:30",28.98,"2021-09-08 21:00:30",28.52,28.57,"2021-09-08 21:15:30",28.47,"2021-09-08 21:05:30",12.15,12.18,"2021-09-08 21:03:30",12.11,"2021-09-08 21:58:30",19.25,19.27,"2021-09-08 21:05:30",19.24,"2021-09-08 21:32:00",20.45,20.46,"2021-09-08 21:04:30",20.43,"2021-09-08 21:28:30",10.33,10.34,"2021-09-08 21:28:30",10.32,"2021-09-08 21:56:00",32.2,32.21,"2021-09-08 21:19:30",32.18,"2021-09-08 21:19:00",37.56,37.58,"2021-09-08 21:51:30",37.54,"2021-09-08 21:20:30",0.0400584,0,2.355,209.2,17.21,210,4.7,"2021-09-08 21:25:30",0,"2021-09-08 21:35:30",3.092,185.6,26.51,192,7.9,"2021-09-08 21:26:00",0.3,"2021-09-08 21:28:30",0.014,0
"2021-09-08 23:00:00",13259,94.1,"2021-09-08 22:25:00",12.71,0.045,"2021-09-08 22:46:30",0,"2021-09-08 22:00:30",1017,33.56,36.33,"2021-09-08 22:37:30",28.91,"2021-09-08 22:27:30",86.8,89.4,"2021-09-08 22:44:30",84.2,"2021-09-08 22:18:00",26.75,26.89,"2021-09-08 22:00:30",26.58,"2021-09-08 22:56:00",28.48,28.62,"2021-09-08 22:17:30",28.35,"2021-09-08 22:41:00",28.82,28.9,"2021-09-08 22:03:30",28.6,"2021-09-08 23:00:00",28.91,29.03,"2021-09-08 22:03:30",28.84,"2021-09-08 22:51:30",29,29.08,"2021-09-08 22:12:30",28.98,"2021-09-08 22:00:30",28.52,28.57,"2021-09-08 22:09:30",28.49,"2021-09-08 22:09:00",12.09,12.12,"2021-09-08 22:00:30",12.07,"2021-09-08 22:48:30",19.24,19.25,"2021-09-08 22:00:30",19.22,"2021-09-08 22:59:30",20.43,20.45,"2021-09-08 22:02:30",20.41,"2021-09-08 22:37:00",10.33,10.34,"2021-09-08 22:17:30",10.32,"2021-09-08 23:00:00",32.21,32.21,"2021-09-08 22:00:30",32.19,"2021-09-08 22:19:00",37.57,37.58,"2021-09-08 22:16:30",37.57,"2021-09-08 22:01:00",0.03954823,0,2.585,211.5,16.13,207,4.6,"2021-09-08 22:28:00",0.4,"2021-09-08 22:11:30",3.64,194.8,21,198,6.3,"2021-09-08 22:27:30",0.3,"2021-09-08 22:05:00",0.017,0
"2021-09-09 00:00:00",13260,94.2,"2021-09-08 23:06:00",12.69,0.045,"2021-09-08 23:07:30",0,"2021-09-08 23:00:30",1017,30.83,38.14,"2021-09-08 23:45:30",26.45,"2021-09-08 23:31:00",85.9,92.7,"2021-09-08 23:45:30",80.9,"2021-09-08 23:15:30",26.48,26.63,"2021-09-08 23:00:30",26.38,"2021-09-08 23:51:30",28.24,28.43,"2021-09-08 23:08:00",28.15,"2021-09-08 23:36:00",28.62,28.72,"2021-09-08 23:05:00",28.45,"2021-09-08 23:59:00",28.89,28.9,"2021-09-08 23:00:30",28.79,"2021-09-08 23:57:00",29,29.06,"2021-09-08 23:19:00",28.98,"2021-09-08 23:01:30",28.52,28.57,"2021-09-08 23:55:00",28.5,"2021-09-08 23:27:00",12.05,12.09,"2021-09-08 23:03:00",12.03,"2021-09-08 23:57:00",19.22,19.23,"2021-09-08 23:18:00",19.2,"2021-09-08 23:17:00",20.42,20.43,"2021-09-08 23:01:30",20.4,"2021-09-08 23:42:30",10.32,10.33,"2021-09-08 23:09:00",10.31,"2021-09-08 23:51:00",32.2,32.21,"2021-09-08 23:01:00",32.19,"2021-09-08 23:07:00",37.58,37.59,"2021-09-08 23:15:30",37.57,"2021-09-08 23:00:30",0.04116396,0,2.391,207.2,15.22,206,4.5,"2021-09-08 23:04:30",0.3,"2021-09-08 23:50:00",3.282,192,18.83,156,6.1,"2021-09-08 23:14:00",0.6,"2021-09-08 23:40:30",0.011,0
"2021-09-09 01:00:00",13261,94.4,"2021-09-09 00:21:00",12.67,0.045,"2021-09-09 00:05:00",0,"2021-09-09 00:00:30",1016,28.55,34.61,"2021-09-09 00:35:00",26.53,"2021-09-09 00:46:00",84.7,91.9,"2021-09-09 00:44:00",81,"2021-09-09 00:02:00",26.31,26.47,"2021-09-09 00:05:00",26.2,"2021-09-09 01:00:00",28.06,28.22,"2021-09-09 00:16:30",27.94,"2021-09-09 00:46:00",28.47,28.58,"2021-09-09 00:03:00",28.39,"2021-09-09 00:34:00",28.78,28.9,"2021-09-09 00:01:00",28.67,"2021-09-09 00:47:30",29,29.08,"2021-09-09 00:36:30",28.98,"2021-09-09 00:00:30",28.53,28.6,"2021-09-09 00:36:30",28.5,"2021-09-09 00:03:30",12.03,12.05,"2021-09-09 00:00:30",12,"2021-09-09 00:55:00",19.2,19.22,"2021-09-09 00:19:00",19.18,"2021-09-09 00:55:30",20.4,20.42,"2021-09-09 00:01:00",20.38,"2021-09-09 00:57:00",10.32,10.33,"2021-09-09 00:28:00",10.31,"2021-09-09 00:06:30",32.2,32.21,"2021-09-09 00:42:00",32.18,"2021-09-09 00:08:00",37.58,37.59,"2021-09-09 00:27:00",37.57,"2021-09-09 00:00:30",0.04189305,0,1.998,208.3,14.24,220,3.8,"2021-09-09 00:11:00",0.4,"2021-09-09 00:13:00",2.848,193.2,19.75,198,5.3,"2021-09-09 00:54:00",0.4,"2021-09-09 00:52:30",0.006,0
"2021-09-09 02:00:00",13262,93.4,"2021-09-09 02:00:00",12.66,0.046,"2021-09-09 01:54:00",0,"2021-09-09 01:00:30",1016,25.43,27.02,"2021-09-09 01:13:00",24.34,"2021-09-09 02:00:00",89.5,94.3,"2021-09-09 01:58:00",82.2,"2021-09-09 01:15:30",26.24,26.33,"2021-09-09 01:18:30",26.07,"2021-09-09 01:59:00",27.87,28.04,"2021-09-09 01:11:00",27.73,"2021-09-09 01:45:00",28.34,28.49,"2021-09-09 01:03:30",28.23,"2021-09-09 01:30:30",28.69,28.72,"2021-09-09 01:03:30",28.66,"2021-09-09 01:47:30",29,29.04,"2021-09-09 01:29:00",28.96,"2021-09-09 01:35:00",28.52,28.59,"2021-09-09 01:31:00",28.52,"2021-09-09 01:00:30",12.03,12.06,"2021-09-09 01:53:00",12,"2021-09-09 01:03:00",19.21,19.23,"2021-09-09 01:48:00",19.19,"2021-09-09 01:05:00",20.39,20.41,"2021-09-09 01:31:00",20.38,"2021-09-09 01:14:30",10.31,10.32,"2021-09-09 01:01:30",10.3,"2021-09-09 01:52:00",32.19,32.21,"2021-09-09 01:40:00",32.18,"2021-09-09 01:05:30",37.58,37.59,"2021-09-09 01:05:00",37.57,"2021-09-09 01:11:30",0.04909034,1.2,1.197,226.6,49.65,253,6.4,"2021-09-09 01:18:00",0,"2021-09-09 01:25:30",1.718,209.6,42.38,266,6,"2021-09-09 01:19:30",0,"2021-09-09 01:52:30",-0.007,0
"2021-09-09 03:00:00",13263,93.2,"2021-09-09 02:10:30",12.64,0.047,"2021-09-09 02:08:00",0,"2021-09-09 02:00:30",1015,24.5,26.15,"2021-09-09 02:24:30",23.7,"2021-09-09 02:46:30",95.2,97.5,"2021-09-09 02:21:00",89.8,"2021-09-09 03:00:00",26.02,26.13,"2021-09-09 02:01:00",25.86,"2021-09-09 02:52:30",27.75,27.87,"2021-09-09 02:15:00",27.57,"2021-09-09 02:58:00",28.21,28.29,"2021-09-09 02:02:30",28.02,"2021-09-09 02:53:30",28.6,28.69,"2021-09-09 02:00:30",28.48,"2021-09-09 02:51:30",28.97,29.12,"2021-09-09 02:07:30",28.83,"2021-09-09 02:59:30",28.52,28.55,"2021-09-09 02:07:00",28.52,"2021-09-09 02:00:30",12.04,12.06,"2021-09-09 02:52:30",12.03,"2021-09-09 02:16:00",19.21,19.23,"2021-09-09 02:59:30",19.2,"2021-09-09 02:35:00",20.39,20.41,"2021-09-09 02:43:00",20.38,"2021-09-09 02:40:00",10.31,10.32,"2021-09-09 02:15:30",10.3,"2021-09-09 02:28:00",32.19,32.21,"2021-09-09 02:13:30",32.18,"2021-09-09 02:08:00",37.58,37.59,"2021-09-09 02:00:30",37.57,"2021-09-09 02:06:00",0.04738164,0,0.655,136.6,81,216,5.2,"2021-09-09 02:56:30",0,"2021-09-09 02:00:30",0.922,232.8,51.56,148,5.9,"2021-09-09 02:54:30",0,"2021-09-09 02:08:30",-0.014,0
"2021-09-09 04:00:00",13264,94.5,"2021-09-09 03:00:30",12.62,0.045,"2021-09-09 03:34:00",0,"2021-09-09 03:00:30",1015,26.83,29.55,"2021-09-09 03:28:00",24.94,"2021-09-09 03:01:00",84,88.9,"2021-09-09 03:00:30",80.2,"2021-09-09 03:48:00",25.84,25.93,"2021-09-09 03:01:00",25.71,"2021-09-09 03:58:30",27.56,27.68,"2021-09-09 03:02:00",27.34,"2021-09-09 03:51:30",28.07,28.11,"2021-09-09 03:03:30",28.02,"2021-09-09 03:49:00",28.48,28.56,"2021-09-09 03:03:00",28.44,"2021-09-09 03:13:00",28.86,29.02,"2021-09-09 03:13:00",28.77,"2021-09-09 03:48:30",28.52,28.57,"2021-09-09 03:11:00",28.5,"2021-09-09 03:48:00",12.05,12.07,"2021-09-09 03:45:30",12.04,"2021-09-09 03:02:00",19.22,19.24,"2021-09-09 03:54:00",19.2,"2021-09-09 03:28:30",20.39,20.41,"2021-09-09 03:06:30",20.38,"2021-09-09 03:45:30",10.31,10.32,"2021-09-09 03:01:30",10.3,"2021-09-09 03:49:00",32.2,32.22,"2021-09-09 03:23:30",32.18,"2021-09-09 03:00:30",37.58,37.58,"2021-09-09 03:00:30",37.56,"2021-09-09 03:59:00",0.04622618,0,2.315,206.6,19.17,195,5.8,"2021-09-09 03:31:30",0,"2021-09-09 03:15:30",3.103,189.2,25.69,215,6.5,"2021-09-09 03:31:30",0.5,"2021-09-09 03:13:30",0.007,0
"2021-09-09 05:00:00",13265,95.4,"2021-09-09 04:20:00",12.62,0.05,"2021-09-09 04:10:00",0,"2021-09-09 04:00:30",1016,26.44,26.67,"2021-09-09 04:04:00",26.11,"2021-09-09 05:00:00",84.6,86.8,"2021-09-09 04:21:30",81.9,"2021-09-09 04:55:00",25.71,25.82,"2021-09-09 04:02:00",25.66,"2021-09-09 04:06:00",27.39,27.47,"2021-09-09 04:00:30",27.31,"2021-09-09 04:51:30",27.94,28.08,"2021-09-09 04:04:30",27.84,"2021-09-09 04:51:30",28.47,28.48,"2021-09-09 04:00:30",28.38,"2021-09-09 04:51:00",28.8,28.9,"2021-09-09 04:01:30",28.77,"2021-09-09 04:00:30",28.52,28.55,"2021-09-09 04:07:00",28.5,"2021-09-09 04:06:00",12.07,12.09,"2021-09-09 04:45:00",12.05,"2021-09-09 04:03:30",19.22,19.25,"2021-09-09 04:09:00",19.21,"2021-09-09 04:39:30",20.38,20.4,"2021-09-09 04:10:00",20.37,"2021-09-09 04:01:00",10.29,10.3,"2021-09-09 04:22:30",10.28,"2021-09-09 04:58:00",32.2,32.21,"2021-09-09 04:01:30",32.18,"2021-09-09 04:21:30",37.57,37.58,"2021-09-09 04:00:30",37.56,"2021-09-09 04:09:30",0.04837918,0,2.529,213,21.56,193,4.9,"2021-09-09 04:49:00",0.3,"2021-09-09 05:00:00",3.413,199.3,25.62,223,6.9,"2021-09-09 04:40:00",0.3,"2021-09-09 04:12:00",0.008,0
"2021-09-09 06:00:00",13266,95.2,"2021-09-09 05:34:30",12.61,1.79,"2021-09-09 05:00:30",0,"2021-09-09 05:00:30",1016,26.18,29.43,"2021-09-09 05:58:00",25,"2021-09-09 05:36:30",87.9,92.2,"2021-09-09 05:42:00",83.5,"2021-09-09 05:52:30",25.68,25.77,"2021-09-09 05:03:00",25.62,"2021-09-09 05:35:30",27.29,27.44,"2021-09-09 05:04:00",27.11,"2021-09-09 05:53:30",27.83,27.88,"2021-09-09 05:00:30",27.7,"2021-09-09 05:52:30",28.32,28.48,"2021-09-09 05:02:00",28.25,"2021-09-09 05:37:30",28.78,28.85,"2021-09-09 05:51:30",28.75,"2021-09-09 05:46:00",28.52,28.59,"2021-09-09 05:00:30",28.49,"2021-09-09 05:29:00",12.08,12.09,"2021-09-09 05:42:00",12.07,"2021-09-09 05:30:00",19.22,19.25,"2021-09-09 05:30:00",19.2,"2021-09-09 05:12:30",20.37,20.38,"2021-09-09 05:02:00",20.36,"2021-09-09 05:29:30",10.29,10.3,"2021-09-09 05:20:30",10.28,"2021-09-09 05:03:00",32.18,32.2,"2021-09-09 05:00:30",32.16,"2021-09-09 05:27:00",37.56,37.57,"2021-09-09 05:05:00",37.55,"2021-09-09 05:23:00",0.5894696,0,0.885,247.4,42.8,265,5,"2021-09-09 05:44:30",0,"2021-09-09 05:06:30",1.242,241.5,39.64,222,6.4,"2021-09-09 05:44:00",0,"2021-09-09 05:07:30",0.046,0.001
"2021-09-09 07:00:00",13267,95.3,"2021-09-09 06:04:00",12.71,12.79,"2021-09-09 06:13:00",0.002,"2021-09-09 06:11:30",1017,26.7,29.06,"2021-09-09 06:13:00",24.99,"2021-09-09 06:32:30",90.2,92.9,"2021-09-09 06:13:00",86.5,"2021-09-09 06:01:00",25.74,25.94,"2021-09-09 06:53:00",25.66,"2021-09-09 06:00:30",27.19,27.27,"2021-09-09 06:11:00",27.08,"2021-09-09 06:55:00",27.68,27.8,"2021-09-09 06:04:00",27.61,"2021-09-09 06:31:30",28.26,28.3,"2021-09-09 06:03:00",28.17,"2021-09-09 06:45:00",28.79,28.87,"2021-09-09 06:26:30",28.75,"2021-09-09 06:33:30",28.52,28.61,"2021-09-09 06:05:30",28.47,"2021-09-09 06:53:00",12.11,12.14,"2021-09-09 06:59:00",12.09,"2021-09-09 06:00:30",19.22,19.24,"2021-09-09 06:03:00",19.21,"2021-09-09 06:30:30",20.37,20.38,"2021-09-09 06:01:00",20.35,"2021-09-09 06:46:00",10.28,10.29,"2021-09-09 06:05:00",10.27,"2021-09-09 06:55:30",32.16,32.18,"2021-09-09 06:00:30",32.13,"2021-09-09 06:27:00",37.55,37.57,"2021-09-09 06:08:00",37.53,"2021-09-09 06:46:30",2.057092,0,0.983,245.7,34.35,243,2.3,"2021-09-09 06:49:30",0,"2021-09-09 06:08:30",1.418,241.6,30.36,251,2.8,"2021-09-09 06:14:30",0,"2021-09-09 06:47:00",0.388,0.32
"2021-09-09 08:00:00",13268,95.4,"2021-09-09 07:31:00",12.94,13.03,"2021-09-09 07:59:30",0.004,"2021-09-09 07:45:00",1018,27.98,28.93,"2021-09-09 07:58:30",27.04,"2021-09-09 07:29:00",84.7,90.4,"2021-09-09 07:06:30",77.33,"2021-09-09 07:57:00",26.07,26.25,"2021-09-09 07:46:30",25.86,"2021-09-09 07:01:30",27.12,27.23,"2021-09-09 07:19:00",26.98,"2021-09-09 07:44:00",27.64,27.67,"2021-09-09 07:01:00",27.49,"2021-09-09 07:54:00",28.13,28.27,"2021-09-09 07:02:00",28.04,"2021-09-09 07:57:30",28.75,28.83,"2021-09-09 07:12:30",28.66,"2021-09-09 07:45:00",28.5,28.57,"2021-09-09 07:07:30",28.42,"2021-09-09 07:20:00",12.17,12.2,"2021-09-09 07:50:00",12.14,"2021-09-09 07:10:30",19.22,19.24,"2021-09-09 07:21:00",19.21,"2021-09-09 07:05:00",20.35,20.36,"2021-09-09 07:06:00",20.33,"2021-09-09 07:32:00",10.27,10.29,"2021-09-09 07:15:30",10.27,"2021-09-09 07:19:00",32.14,32.16,"2021-09-09 07:37:30",32.11,"2021-09-09 07:49:30",37.54,37.56,"2021-09-09 08:00:00",37.52,"2021-09-09 07:35:30",2.056342,0,1.544,206.8,29.35,193,3.8,"2021-09-09 07:24:00",0.3,"2021-09-09 07:41:30",2.164,190,34.7,159,5.9,"2021-09-09 07:25:00",0.3,"2021-09-09 07:50:30",0.396,1.168
"2021-09-09 09:00:00",13269,94.9,"2021-09-09 08:59:00",12.93,13.03,"2021-09-09 08:01:00",0.002,"2021-09-09 08:03:00",1018,28.28,29.61,"2021-09-09 08:29:30",27.44,"2021-09-09 08:31:00",78.26,80.2,"2021-09-09 08:04:30",76.22,"2021-09-09 08:15:30",26.78,27.73,"2021-09-09 09:00:00",26.09,"2021-09-09 08:05:00",27.13,27.25,"2021-09-09 08:24:00",27.02,"2021-09-09 08:35:30",27.5,27.62,"2021-09-09 08:03:30",27.43,"2021-09-09 08:22:30",28.06,28.12,"2021-09-09 08:01:00",28.04,"2021-09-09 08:47:00",28.63,28.75,"2021-09-09 08:11:00",28.56,"2021-09-09 08:30:00",28.44,28.54,"2021-09-09 08:15:30",28.34,"2021-09-09 08:44:30",12.26,12.37,"2021-09-09 09:00:00",12.19,"2021-09-09 08:01:30",19.17,19.23,"2021-09-09 08:00:30",19.11,"2021-09-09 08:51:00",20.3,20.35,"2021-09-09 08:02:00",20.26,"2021-09-09 08:49:00",10.25,10.27,"2021-09-09 08:01:30",10.24,"2021-09-09 08:48:30",32.11,32.16,"2021-09-09 08:04:00",32.06,"2021-09-09 08:49:30",37.53,37.56,"2021-09-09 08:06:00",37.49,"2021-09-09 08:48:30",7.330396,0,1.454,198,28.32,145,3.6,"2021-09-09 08:38:00",0,"2021-09-09 08:53:00",2.029,169.2,28.4,169,5.1,"2021-09-09 08:22:30",0.3,"2021-09-09 08:50:00",1.482,2.027
"2021-09-09 10:00:00",13270,94.6,"2021-09-09 10:00:00",13.39,14.55,"2021-09-09 09:19:00",0.24,"2021-09-09 09:54:00",1018,28.82,32.39,"2021-09-09 09:26:30",26.74,"2021-09-09 09:31:00",83.8,92.7,"2021-09-09 09:26:30",77.63,"2021-09-09 09:55:30",28.24,29.14,"2021-09-09 09:59:00",27.71,"2021-09-09 09:00:30",27.29,27.48,"2021-09-09 09:41:00",27.13,"2021-09-09 09:02:30",27.47,27.49,"2021-09-09 09:00:30",27.45,"2021-09-09 09:06:00",28.05,28.06,"2021-09-09 09:00:30",27.98,"2021-09-09 09:47:30",28.58,28.66,"2021-09-09 09:51:30",28.54,"2021-09-09 09:30:30",28.37,28.47,"2021-09-09 09:16:30",28.31,"2021-09-09 09:29:30",12.43,12.54,"2021-09-09 09:59:30",12.36,"2021-09-09 09:02:00",19.13,19.16,"2021-09-09 09:36:30",19.11,"2021-09-09 09:01:00",20.25,20.27,"2021-09-09 09:04:30",20.23,"2021-09-09 09:55:30",10.23,10.24,"2021-09-09 09:02:00",10.22,"2021-09-09 09:49:30",32.08,32.1,"2021-09-09 09:29:30",32.04,"2021-09-09 09:52:30",37.51,37.53,"2021-09-09 09:00:30",37.5,"2021-09-09 09:19:30",13.0089,0.2,1.744,198.1,24.74,193,4.6,"2021-09-09 09:24:00",0,"2021-09-09 09:52:00",2.421,181.9,28.25,171,7.5,"2021-09-09 09:22:00",0,"2021-09-09 09:08:30",2.638,2.726
"2021-09-09 11:00:00",13271,94.6,"2021-09-09 10:02:00",13.39,18.09,"2021-09-09 10:00:30",0.232,"2021-09-09 10:13:30",1018,29.5,34.97,"2021-09-09 10:45:00",26.49,"2021-09-09 10:16:00",80.3,90.4,"2021-09-09 10:12:30",73.41,"2021-09-09 10:34:00",29.56,30.54,"2021-09-09 10:59:30",29.14,"2021-09-09 10:00:30",27.59,27.83,"2021-09-09 10:56:30",27.32,"2021-09-09 10:05:30",27.48,27.57,"2021-09-09 10:56:00",27.45,"2021-09-09 10:02:30",27.97,28.06,"2021-09-09 10:03:00",27.85,"2021-09-09 10:52:30",28.58,28.64,"2021-09-09 10:13:00",28.48,"2021-09-09 10:57:00",28.33,28.42,"2021-09-09 10:05:00",28.31,"2021-09-09 10:00:30",12.59,12.69,"2021-09-09 11:00:00",12.54,"2021-09-09 10:00:30",19.11,19.16,"2021-09-09 10:16:30",19.04,"2021-09-09 10:57:30",20.2,20.25,"2021-09-09 10:04:00",20.13,"2021-09-09 10:57:30",10.21,10.23,"2021-09-09 10:01:30",10.19,"2021-09-09 10:58:00",32.02,32.06,"2021-09-09 10:04:00",31.97,"2021-09-09 10:58:30",37.49,37.51,"2021-09-09 10:01:30",37.46,"2021-09-09 10:56:30",17.24674,0,2.541,209.4,18.14,202,7.4,"2021-09-09 10:07:30",0.3,"2021-09-09 10:52:00",3.644,192.1,19.36,147,9.1,"2021-09-09 10:06:30",0,"2021-09-09 10:52:00",3.452,3.235
"2021-09-09 12:00:00",13272,93,"2021-09-09 11:56:00",13.36,16.59,"2021-09-09 11:42:00",0.207,"2021-09-09 11:12:30",1018,30.83,32.28,"2021-09-09 11:59:00",29.75,"2021-09-09 11:20:00",78.89,81.5,"2021-09-09 11:46:00",76.46,"2021-09-09 11:40:30",31.8,32.85,"2021-09-09 11:59:30",30.46,"2021-09-09 11:01:30",28.06,28.47,"2021-09-09 11:59:30",27.73,"2021-09-09 11:03:00",27.63,27.7,"2021-09-09 11:57:30",27.49,"2021-09-09 11:01:30",27.92,28.02,"2021-09-09 11:02:00",27.85,"2021-09-09 11:09:30",28.54,28.62,"2021-09-09 11:04:30",28.39,"2021-09-09 11:54:30",28.32,28.36,"2021-09-09 11:01:30",28.31,"2021-09-09 11:00:30",12.8,12.9,"2021-09-09 11:58:30",12.68,"2021-09-09 11:00:30",18.96,19.05,"2021-09-09 11:00:30",18.89,"2021-09-09 11:57:00",20.04,20.13,"2021-09-09 11:00:30",19.97,"2021-09-09 11:57:30",10.18,10.2,"2021-09-09 11:02:30",10.15,"2021-09-09 11:58:30",31.93,31.98,"2021-09-09 11:04:00",31.88,"2021-09-09 11:54:30",37.43,37.47,"2021-09-09 11:02:00",37.39,"2021-09-09 11:48:30",18.17547,0,1.928,204.7,23.81,211,4.6,"2021-09-09 11:53:30",0,"2021-09-09 11:03:30",2.547,174.7,27.14,193,5.7,"2021-09-09 11:45:00",0.3,"2021-09-09 11:58:00",3.781,3.479
"2021-09-09 13:00:00",13273,92.6,"2021-09-09 12:59:30",13.35,19.1,"2021-09-09 12:58:00",0.207,"2021-09-09 12:59:00",1017,30.68,33.16,"2021-09-09 12:29:00",29.17,"2021-09-09 12:31:00",76.32,79.62,"2021-09-09 12:00:30",73.77,"2021-09-09 12:29:30",33.52,34.11,"2021-09-09 12:54:30",32.83,"2021-09-09 12:00:30",28.74,29.08,"2021-09-09 12:59:00",28.35,"2021-09-09 12:02:30",27.79,27.93,"2021-09-09 12:58:30",27.65,"2021-09-09 12:07:30",27.98,28.08,"2021-09-09 12:42:30",27.85,"2021-09-09 12:03:30",28.48,28.61,"2021-09-09 12:10:30",28.35,"2021-09-09 12:33:30",28.32,28.38,"2021-09-09 12:06:00",28.29,"2021-09-09 12:35:00",12.95,12.99,"2021-09-09 12:41:30",12.89,"2021-09-09 12:00:30",18.83,18.9,"2021-09-09 12:01:30",18.75,"2021-09-09 12:59:30",19.88,19.97,"2021-09-09 12:01:00",19.8,"2021-09-09 12:59:00",10.14,10.16,"2021-09-09 12:04:00",10.11,"2021-09-09 12:59:00",31.86,31.91,"2021-09-09 12:04:30",31.8,"2021-09-09 12:57:00",37.37,37.4,"2021-09-09 12:00:30",37.34,"2021-09-09 12:31:00",21.22758,0,1.817,198.1,28.84,208,4,"2021-09-09 12:32:30",0,"2021-09-09 12:05:00",2.415,172.7,27.6,179,6.4,"2021-09-09 12:33:00",0.6,"2021-09-09 12:02:00",4.425,3.473
"2021-09-09 14:00:00",13274,91.5,"2021-09-09 14:00:00",13.35,17.17,"2021-09-09 13:42:00",0.2,"2021-09-09 13:56:00",1016,29.22,29.66,"2021-09-09 13:04:00",28.96,"2021-09-09 13:21:30",78.14,80.9,"2021-09-09 13:58:30",74.57,"2021-09-09 13:00:30",34.26,34.32,"2021-09-09 13:31:30",34.06,"2021-09-09 13:07:00",29.45,29.8,"2021-09-09 13:53:30",29.03,"2021-09-09 13:01:30",28.12,28.29,"2021-09-09 13:46:30",27.9,"2021-09-09 13:00:30",28.06,28.09,"2021-09-09 13:58:00",27.98,"2021-09-09 13:04:30",28.46,28.55,"2021-09-09 13:01:30",28.37,"2021-09-09 13:36:30",28.31,28.36,"2021-09-09 13:26:30",28.23,"2021-09-09 13:53:00",12.98,13.01,"2021-09-09 13:09:30",12.95,"2021-09-09 13:55:00",18.69,18.76,"2021-09-09 13:00:30",18.64,"2021-09-09 13:54:00",19.73,19.8,"2021-09-09 13:01:00",19.68,"2021-09-09 13:57:00",10.11,10.12,"2021-09-09 13:00:30",10.1,"2021-09-09 13:58:30",31.81,31.84,"2021-09-09 13:06:00",31.78,"2021-09-09 13:21:00",37.33,37.35,"2021-09-09 13:02:00",37.31,"2021-09-09 13:53:00",17.65955,0,1.866,203.9,23.8,224,3.8,"2021-09-09 13:14:30",0,"2021-09-09 13:04:00",2.706,182.6,29.2,155,5.6,"2021-09-09 13:49:30",0.4,"2021-09-09 13:12:30",3.597,3.199
"2021-09-09 15:00:00",13275,91.1,"2021-09-09 14:19:30",13.13,13.85,"2021-09-09 14:02:30",0.001,"2021-09-09 14:44:00",1016,31.79,35.29,"2021-09-09 14:52:00",28.62,"2021-09-09 14:14:00",79.93,84.9,"2021-09-09 14:54:00",76.35,"2021-09-09 14:03:30",33.8,34.25,"2021-09-09 14:00:30",33.25,"2021-09-09 14:53:30",29.96,30.19,"2021-09-09 14:57:00",29.8,"2021-09-09 14:00:30",28.45,28.67,"2021-09-09 14:58:00",28.27,"2021-09-09 14:02:00",28.17,28.27,"2021-09-09 14:39:00",28.06,"2021-09-09 14:00:30",28.5,28.6,"2021-09-09 15:00:00",28.35,"2021-09-09 14:04:30",28.31,28.41,"2021-09-09 14:21:00",28.21,"2021-09-09 14:44:30",12.88,12.96,"2021-09-09 14:01:30",12.79,"2021-09-09 14:59:00",18.62,18.64,"2021-09-09 14:01:30",18.59,"2021-09-09 15:00:00",19.66,19.69,"2021-09-09 14:00:30",19.62,"2021-09-09 14:52:00",10.1,10.11,"2021-09-09 14:22:00",10.09,"2021-09-09 14:48:00",31.79,31.82,"2021-09-09 14:46:00",31.77,"2021-09-09 14:07:30",37.32,37.34,"2021-09-09 14:15:30",37.3,"2021-09-09 14:48:30",12.27843,0,2.212,206.3,20.68,204,4.8,"2021-09-09 14:26:30",0.3,"2021-09-09 14:02:30",3.076,182.2,24.5,205,7.3,"2021-09-09 14:51:00",0.5,"2021-09-09 14:03:30",2.567,2.627
"2021-09-09 16:00:00",13276,90.8,"2021-09-09 16:00:00",13.17,13.28,"2021-09-09 15:56:00",0.002,"2021-09-09 15:55:00",1016,32.8,37.01,"2021-09-09 15:16:30",29.27,"2021-09-09 15:53:30",80.1,87.3,"2021-09-09 15:23:30",76.4,"2021-09-09 15:47:30",32.42,33.26,"2021-09-09 15:01:00",31.44,"2021-09-09 15:59:30",30.21,30.23,"2021-09-09 15:36:30",30.11,"2021-09-09 15:02:30",28.77,28.9,"2021-09-09 15:35:00",28.62,"2021-09-09 15:07:00",28.37,28.48,"2021-09-09 15:44:30",28.27,"2021-09-09 15:00:30",28.57,28.66,"2021-09-09 15:58:00",28.48,"2021-09-09 15:08:30",28.31,28.36,"2021-09-09 15:04:00",28.23,"2021-09-09 15:02:00",12.7,12.8,"2021-09-09 15:03:00",12.58,"2021-09-09 15:59:00",18.59,18.61,"2021-09-09 15:58:30",18.58,"2021-09-09 15:07:30",19.65,19.68,"2021-09-09 15:55:00",19.62,"2021-09-09 15:02:00",10.09,10.1,"2021-09-09 15:28:00",10.09,"2021-09-09 15:00:30",31.81,31.85,"2021-09-09 16:00:00",31.78,"2021-09-09 15:00:30",37.31,37.33,"2021-09-09 15:28:00",37.29,"2021-09-09 15:02:00",6.063254,0,2.973,208.7,13.03,202,6.7,"2021-09-09 15:14:30",0,"2021-09-09 15:30:30",3.515,185.6,20.47,201,8.1,"2021-09-09 15:14:30",0.5,"2021-09-09 15:28:00",1.27,1.889
"2021-09-09 17:00:00",13277,90.8,"2021-09-09 16:01:30",12.9,12.33,"2021-09-09 16:59:30",0,"2021-09-09 16:50:30",1016,30.61,32.71,"2021-09-09 16:04:30",28.82,"2021-09-09 16:49:30",80.2,84.1,"2021-09-09 16:25:00",77.39,"2021-09-09 16:16:30",30.53,31.42,"2021-09-09 16:00:30",29.84,"2021-09-09 17:00:00",30.07,30.23,"2021-09-09 16:01:30",29.85,"2021-09-09 16:55:30",28.98,29.11,"2021-09-09 16:38:00",28.82,"2021-09-09 16:04:00",28.51,28.69,"2021-09-09 16:59:30",28.46,"2021-09-09 16:01:30",28.59,28.68,"2021-09-09 16:43:00",28.56,"2021-09-09 16:00:30",28.3,28.36,"2021-09-09 16:00:30",28.23,"2021-09-09 16:19:30",12.48,12.6,"2021-09-09 16:01:00",12.38,"2021-09-09 16:59:00",18.62,18.63,"2021-09-09 16:31:00",18.6,"2021-09-09 16:01:30",19.68,19.69,"2021-09-09 16:21:00",19.67,"2021-09-09 16:00:30",10.11,10.12,"2021-09-09 16:48:30",10.1,"2021-09-09 16:01:00",31.85,31.88,"2021-09-09 16:48:30",31.82,"2021-09-09 16:13:00",37.33,37.34,"2021-09-09 16:04:00",37.31,"2021-09-09 16:22:30",2.172144,0,3.048,207.7,10.71,185,5.7,"2021-09-09 16:15:00",0.4,"2021-09-09 16:54:30",4.433,190.1,17.53,195,8.3,"2021-09-09 16:14:00",0.6,"2021-09-09 16:19:30",0.445,1.057
"2021-09-09 18:00:00",13278,91.2,"2021-09-09 17:00:30",12.77,0.072,"2021-09-09 18:00:00",0,"2021-09-09 17:00:30",1016,27.59,29.02,"2021-09-09 17:37:30",26.83,"2021-09-09 17:51:30",81.8,84.5,"2021-09-09 17:36:00",76.73,"2021-09-09 17:01:30",29.27,29.81,"2021-09-09 17:00:30",28.81,"2021-09-09 17:59:00",29.73,29.96,"2021-09-09 17:01:30",29.57,"2021-09-09 17:50:30",29.07,29.11,"2021-09-09 17:04:30",28.99,"2021-09-09 17:12:30",28.68,28.72,"2021-09-09 17:52:30",28.59,"2021-09-09 17:01:30",28.67,28.81,"2021-09-09 17:51:30",28.56,"2021-09-09 17:02:30",28.31,28.36,"2021-09-09 17:05:00",28.26,"2021-09-09 17:09:30",12.31,12.4,"2021-09-09 17:01:00",12.25,"2021-09-09 17:57:00",18.61,18.64,"2021-09-09 17:01:00",18.6,"2021-09-09 17:31:30",19.7,19.71,"2021-09-09 17:56:30",19.69,"2021-09-09 17:00:30",10.11,10.12,"2021-09-09 17:49:00",10.1,"2021-09-09 17:01:30",31.88,31.9,"2021-09-09 17:42:00",31.85,"2021-09-09 17:09:30",37.34,37.35,"2021-09-09 17:29:30",37.33,"2021-09-09 17:01:00",0.1168858,0,2.169,201.1,20.39,199,5.6,"2021-09-09 17:05:30",0,"2021-09-09 17:28:00",2.9,183.6,25.2,148,6.7,"2021-09-09 17:05:30",0.4,"2021-09-09 17:45:30",0.039,0.239
"2021-09-09 19:00:00",13279,93.1,"2021-09-09 18:00:30",12.72,0.046,"2021-09-09 18:59:30",0,"2021-09-09 18:00:30",1016,28.53,30.43,"2021-09-09 18:37:30",27.08,"2021-09-09 18:25:30",82.2,84.2,"2021-09-09 18:42:30",79.51,"2021-09-09 18:48:00",28.42,28.81,"2021-09-09 18:02:00",28.07,"2021-09-09 18:59:00",29.38,29.63,"2021-09-09 18:04:30",29.18,"2021-09-09 18:54:30",29.06,29.11,"2021-09-09 18:01:00",28.97,"2021-09-09 18:18:00",28.74,28.87,"2021-09-09 18:49:00",28.67,"2021-09-09 18:04:30",28.78,28.87,"2021-09-09 18:43:00",28.69,"2021-09-09 18:02:30",28.32,28.36,"2021-09-09 18:25:00",28.29,"2021-09-09 18:08:00",12.2,12.26,"2021-09-09 18:01:00",12.14,"2021-09-09 18:59:30",18.61,18.62,"2021-09-09 18:04:30",18.59,"2021-09-09 18:39:30",19.7,19.71,"2021-09-09 18:03:30",19.69,"2021-09-09 18:06:30",10.12,10.13,"2021-09-09 18:17:30",10.11,"2021-09-09 18:56:00",31.88,31.9,"2021-09-09 18:12:00",31.86,"2021-09-09 18:06:00",37.35,37.37,"2021-09-09 18:57:30",37.34,"2021-09-09 18:04:00",0.04211418,0,2.245,202.7,22.45,215,4.6,"2021-09-09 18:06:00",0.5,"2021-09-09 18:00:30",2.877,179,25.55,128,6.3,"2021-09-09 18:06:00",0,"2021-09-09 18:22:30",0.01,0
"2021-09-09 20:00:00",13280,93.8,"2021-09-09 19:12:30",12.76,0.045,"2021-09-09 19:36:30",0,"2021-09-09 19:00:30",1017,29.99,32.22,"2021-09-09 19:52:30",27,"2021-09-09 19:04:30",84.3,88.1,"2021-09-09 19:54:00",80.3,"2021-09-09 19:03:00",27.77,28.12,"2021-09-09 19:02:00",27.5,"2021-09-09 19:55:30",29.06,29.23,"2021-09-09 19:01:00",28.95,"2021-09-09 19:59:30",28.95,29.09,"2021-09-09 19:00:30",28.79,"2021-09-09 19:36:30",28.84,28.9,"2021-09-09 19:02:30",28.74,"2021-09-09 19:00:30",28.79,28.87,"2021-09-09 19:40:00",28.77,"2021-09-09 19:01:00",28.33,28.39,"2021-09-09 19:40:30",28.29,"2021-09-09 19:12:00",12.11,12.16,"2021-09-09 19:04:30",12.08,"2021-09-09 19:52:00",18.59,18.61,"2021-09-09 19:18:00",18.57,"2021-09-09 19:59:00",19.7,19.71,"2021-09-09 19:03:00",19.68,"2021-09-09 19:08:00",10.11,10.13,"2021-09-09 19:54:30",10.1,"2021-09-09 19:12:30",31.9,31.92,"2021-09-09 19:56:00",31.88,"2021-09-09 19:04:30",37.37,37.38,"2021-09-09 19:12:30",37.34,"2021-09-09 19:02:00",0.04558073,0,1.418,189.3,33.25,209,3.5,"2021-09-09 19:15:00",0,"2021-09-09 19:38:30",1.868,166.7,26.84,184,5.4,"2021-09-09 19:23:00",0,"2021-09-09 19:54:00",0.003,0
"2021-09-09 21:00:00",13281,94.1,"2021-09-09 20:07:30",12.73,0.045,"2021-09-09 20:02:00",0,"2021-09-09 20:00:30",1017,34.45,64.28,"2021-09-09 20:00:30",28.96,"2021-09-09 20:25:30",NAN,NAN,"2021-09-09 20:01:00",NAN,"2021-09-09 20:01:00",27.36,27.5,"2021-09-09 20:00:30",27.22,"2021-09-09 20:58:30",28.78,28.97,"2021-09-09 20:01:30",28.61,"2021-09-09 20:57:30",28.86,28.9,"2021-09-09 20:01:00",28.76,"2021-09-09 21:00:00",28.85,28.9,"2021-09-09 20:01:00",28.77,"2021-09-09 20:20:00",28.8,28.85,"2021-09-09 20:35:30",28.77,"2021-09-09 20:00:30",28.37,28.54,"2021-09-09 20:57:00",28.29,"2021-09-09 20:05:00",12.06,12.08,"2021-09-09 20:11:30",12.02,"2021-09-09 20:59:00",18.58,18.6,"2021-09-09 20:05:30",18.57,"2021-09-09 20:37:30",19.69,19.71,"2021-09-09 20:02:30",19.67,"2021-09-09 20:41:00",10.12,10.13,"2021-09-09 20:55:00",10.11,"2021-09-09 20:08:00",31.92,31.93,"2021-09-09 20:22:30",31.9,"2021-09-09 20:01:00",37.37,37.39,"2021-09-09 20:34:00",37.34,"2021-09-09 20:43:00",0.03759275,0,1.083,173.2,40.71,155,3.2,"2021-09-09 20:31:00",0,"2021-09-09 20:01:30",2.071,164.6,26.18,126,5.2,"2021-09-09 20:38:30",0,"2021-09-09 20:15:30",NAN,0
"2021-09-09 22:00:00",13282,94.3,"2021-09-09 21:40:30",12.71,0.045,"2021-09-09 21:24:00",0,"2021-09-09 21:00:30",1017,27.51,29.36,"2021-09-09 21:30:30",26.71,"2021-09-09 21:46:00",83,86.1,"2021-09-09 21:43:30",80.7,"2021-09-09 21:01:30",27.08,27.3,"2021-09-09 21:01:30",26.89,"2021-09-09 21:46:30",28.52,28.66,"2021-09-09 21:13:30",28.35,"2021-09-09 21:51:30",28.7,28.88,"2021-09-09 21:07:00",28.58,"2021-09-09 21:35:30",28.78,28.9,"2021-09-09 21:22:00",28.69,"2021-09-09 21:39:30",28.84,28.93,"2021-09-09 21:43:00",28.77,"2021-09-09 21:01:00",28.45,28.54,"2021-09-09 21:54:30",28.31,"2021-09-09 21:09:00",12.01,12.04,"2021-09-09 21:03:30",11.99,"2021-09-09 21:38:00",18.57,18.59,"2021-09-09 21:05:00",18.56,"2021-09-09 21:09:00",19.68,19.69,"2021-09-09 21:03:00",19.67,"2021-09-09 21:54:30",10.12,10.13,"2021-09-09 21:02:00",10.1,"2021-09-09 21:40:30",31.92,31.94,"2021-09-09 21:18:00",31.9,"2021-09-09 21:06:30",37.37,37.39,"2021-09-09 21:03:30",37.35,"2021-09-09 21:13:30",0.0265045,0,1.194,190.7,35.19,235,3.1,"2021-09-09 21:08:30",0,"2021-09-09 21:02:30",1.949,167,29.82,173,5,"2021-09-09 21:52:00",0,"2021-09-09 21:38:30",-0.004,0
"2021-09-09 23:00:00",13283,94.2,"2021-09-09 22:40:00",12.7,0.044,"2021-09-09 23:00:00",0,"2021-09-09 22:00:30",1017,27.81,29.54,"2021-09-09 22:07:30",26.48,"2021-09-09 22:36:30",83,85.8,"2021-09-09 22:49:30",80.4,"2021-09-09 22:32:30",26.82,26.93,"2021-09-09 22:08:30",26.68,"2021-09-09 22:43:00",28.29,28.43,"2021-09-09 22:20:30",28.15,"2021-09-09 22:44:00",28.54,28.7,"2021-09-09 22:02:00",28.41,"2021-09-09 22:54:30",28.7,28.79,"2021-09-09 22:19:00",28.67,"2021-09-09 22:19:30",28.88,29,"2021-09-09 22:06:30",28.77,"2021-09-09 22:31:30",28.5,28.57,"2021-09-09 22:59:00",28.39,"2021-09-09 22:19:00",11.97,12,"2021-09-09 22:01:30",11.95,"2021-09-09 22:37:30",18.57,18.58,"2021-09-09 22:01:30",18.54,"2021-09-09 22:30:30",19.67,19.69,"2021-09-09 22:15:30",19.66,"2021-09-09 22:04:30",10.12,10.13,"2021-09-09 22:17:00",10.11,"2021-09-09 22:02:30",31.92,31.94,"2021-09-09 22:07:00",31.89,"2021-09-09 22:35:00",37.37,37.39,"2021-09-09 22:25:00",37.35,"2021-09-09 22:06:00",0.02322055,0,1.153,174.5,40.04,199,2.9,"2021-09-09 22:28:30",0,"2021-09-09 22:23:30",2.058,166.8,28.9,105,5.6,"2021-09-09 22:12:30",0,"2021-09-09 22:29:00",-0.005,0
"2021-09-10 00:00:00",13284,94.2,"2021-09-09 23:09:00",12.7,0.044,"2021-09-09 23:14:30",0,"2021-09-09 23:00:30",1016,27.99,28.85,"2021-09-09 23:45:30",26.27,"2021-09-09 23:15:00",84.3,86.1,"2021-09-09 23:54:00",81.7,"2021-09-09 23:03:00",26.53,26.7,"2021-09-09 23:03:30",26.43,"2021-09-09 23:58:00",28.12,28.25,"2021-09-09 23:00:30",27.94,"2021-09-09 23:57:30",28.46,28.49,"2021-09-09 23:01:00",28.32,"2021-09-09 23:54:30",28.69,28.72,"2021-09-09 23:25:30",28.66,"2021-09-09 23:40:00",28.87,28.96,"2021-09-09 23:17:30",28.77,"2021-09-09 23:08:00",28.52,28.57,"2021-09-09 23:09:00",28.47,"2021-09-09 23:06:00",11.94,11.96,"2021-09-09 23:13:30",11.91,"2021-09-09 23:58:30",18.56,18.57,"2021-09-09 23:02:00",18.54,"2021-09-09 23:30:00",19.66,19.68,"2021-09-09 23:06:00",19.63,"2021-09-09 23:51:30",10.11,10.12,"2021-09-09 23:00:30",10.11,"2021-09-09 23:41:30",31.92,31.94,"2021-09-09 23:19:00",31.89,"2021-09-09 23:18:30",37.37,37.38,"2021-09-09 23:16:30",37.35,"2021-09-09 23:43:30",0.01764952,0,0.97,170.9,38.86,173,3.5,"2021-09-09 23:27:30",0,"2021-09-09 23:00:30",1.622,163.2,28.81,137,5.5,"2021-09-09 23:27:30",0,"2021-09-09 23:03:00",-0.008,0
"2021-09-10 01:00:00",13285,94.3,"2021-09-10 00:24:30",12.68,0.044,"2021-09-10 00:19:30",0,"2021-09-10 00:00:30",1016,28.72,29.35,"2021-09-10 00:56:00",27.53,"2021-09-10 00:14:00",84.7,85.8,"2021-09-10 00:49:30",83.4,"2021-09-10 00:33:00",26.36,26.5,"2021-09-10 00:09:30",26.27,"2021-09-10 00:26:30",27.93,28.04,"2021-09-10 00:10:30",27.75,"2021-09-10 00:56:30",28.3,28.47,"2021-09-10 00:01:30",28.23,"2021-09-10 00:21:30",28.62,28.69,"2021-09-10 00:00:30",28.49,"2021-09-10 00:46:00",28.85,28.98,"2021-09-10 00:03:30",28.77,"2021-09-10 00:10:30",28.52,28.57,"2021-09-10 00:09:30",28.49,"2021-09-10 00:07:00",11.91,11.92,"2021-09-10 00:08:30",11.89,"2021-09-10 00:58:30",18.55,18.56,"2021-09-10 00:00:30",18.53,"2021-09-10 00:30:30",19.65,19.66,"2021-09-10 00:01:00",19.63,"2021-09-10 00:55:30",10.11,10.12,"2021-09-10 00:18:30",10.1,"2021-09-10 00:43:00",31.92,31.94,"2021-09-10 00:12:00",31.88,"2021-09-10 00:26:30",37.37,37.38,"2021-09-10 00:14:00",37.35,"2021-09-10 00:04:00",0.008526071,0,0.842,160.4,39.46,137,2.6,"2021-09-10 00:06:30",0,"2021-09-10 00:01:00",1.677,169.9,28.71,158,4.6,"2021-09-10 00:17:30",0,"2021-09-10 00:41:00",-0.01,0
"2021-09-10 02:00:00",13286,94.7,"2021-09-10 01:02:30",12.66,0.049,"2021-09-10 01:15:00",0,"2021-09-10 01:00:30",1016,28.6,29.8,"2021-09-10 01:41:00",26.27,"2021-09-10 01:47:30",85.1,88,"2021-09-10 01:36:30",80,"2021-09-10 02:00:00",26.28,26.35,"2021-09-10 02:00:00",26.27,"2021-09-10 01:01:30",27.77,27.87,"2021-09-10 01:51:30",27.69,"2021-09-10 01:54:00",28.18,28.29,"2021-09-10 01:01:00",28.04,"2021-09-10 01:40:30",28.49,28.61,"2021-09-10 01:17:00",28.46,"2021-09-10 01:21:00",28.81,28.9,"2021-09-10 01:27:30",28.77,"2021-09-10 01:01:30",28.52,28.59,"2021-09-10 01:56:00",28.47,"2021-09-10 01:52:30",11.9,11.9,"2021-09-10 01:01:00",11.89,"2021-09-10 01:07:30",18.54,18.56,"2021-09-10 01:01:00",18.52,"2021-09-10 01:43:00",19.64,19.66,"2021-09-10 01:21:00",19.63,"2021-09-10 01:05:00",10.12,10.12,"2021-09-10 01:02:00",10.11,"2021-09-10 01:04:00",31.91,31.93,"2021-09-10 01:02:00",31.9,"2021-09-10 01:14:00",37.37,37.38,"2021-09-10 01:06:30",37.35,"2021-09-10 01:47:00",0.001216371,0,0.903,155.8,34.5,181,2.8,"2021-09-10 01:23:30",0,"2021-09-10 01:08:00",1.927,160.4,29.2,174,5.4,"2021-09-10 01:13:00",0,"2021-09-10 01:17:30",-0.01,0
"2021-09-10 03:00:00",13287,94.5,"2021-09-10 02:55:00",12.64,0.045,"2021-09-10 02:39:00",0,"2021-09-10 02:00:30",1016,26.88,27.77,"2021-09-10 02:22:30",26.15,"2021-09-10 02:46:30",80.5,81.7,"2021-09-10 02:44:30",79.25,"2021-09-10 02:01:30",26.23,26.35,"2021-09-10 02:06:30",26.07,"2021-09-10 02:52:30",27.63,27.83,"2021-09-10 02:01:00",27.53,"2021-09-10 02:30:00",28.07,28.11,"2021-09-10 02:05:30",28,"2021-09-10 02:13:30",28.48,28.48,"2021-09-10 02:00:30",28.43,"2021-09-10 02:29:30",28.79,28.89,"2021-09-10 02:55:00",28.77,"2021-09-10 02:01:30",28.52,28.59,"2021-09-10 02:51:30",28.47,"2021-09-10 02:07:00",11.88,11.9,"2021-09-10 02:00:30",11.86,"2021-09-10 02:58:30",18.53,18.55,"2021-09-10 02:09:30",18.52,"2021-09-10 02:43:30",19.62,19.64,"2021-09-10 02:00:30",19.61,"2021-09-10 02:45:30",10.11,10.12,"2021-09-10 02:14:30",10.1,"2021-09-10 02:54:00",31.9,31.91,"2021-09-10 02:01:30",31.88,"2021-09-10 02:26:00",37.37,37.38,"2021-09-10 02:30:00",37.35,"2021-09-10 02:14:30",0,0,0.96,155.2,38.05,181,3.1,"2021-09-10 02:32:00",0,"2021-09-10 02:12:30",2.068,162.1,22.86,129,5.5,"2021-09-10 02:11:00",0,"2021-09-10 02:01:00",-0.01,0
"2021-09-10 04:00:00",13288,94.1,"2021-09-10 03:54:00",12.63,0.044,"2021-09-10 03:41:00",0,"2021-09-10 03:00:30",1016,30.27,37.31,"2021-09-10 03:55:00",26.18,"2021-09-10 03:07:00",83.2,88.6,"2021-09-10 03:52:30",78.95,"2021-09-10 03:15:00",25.98,26.11,"2021-09-10 03:11:00",25.81,"2021-09-10 03:56:30",27.47,27.67,"2021-09-10 03:09:00",27.32,"2021-09-10 03:48:30",27.94,28.08,"2021-09-10 03:00:30",27.8,"2021-09-10 03:43:00",28.4,28.48,"2021-09-10 03:02:00",28.27,"2021-09-10 03:56:30",28.78,28.85,"2021-09-10 03:14:30",28.75,"2021-09-10 03:35:00",28.52,28.59,"2021-09-10 03:53:00",28.47,"2021-09-10 03:25:30",11.85,11.87,"2021-09-10 03:00:30",11.82,"2021-09-10 03:55:00",18.53,18.55,"2021-09-10 03:38:30",18.51,"2021-09-10 03:08:00",19.62,19.63,"2021-09-10 03:19:30",19.6,"2021-09-10 03:20:00",10.11,10.12,"2021-09-10 03:18:30",10.1,"2021-09-10 03:36:00",31.89,31.91,"2021-09-10 03:00:30",31.88,"2021-09-10 03:15:30",37.36,37.38,"2021-09-10 03:21:30",37.35,"2021-09-10 03:14:00",0,0,0.894,164.1,43.73,184,2.5,"2021-09-10 03:25:30",0,"2021-09-10 03:12:00",1.637,167.6,27.42,171,3.8,"2021-09-10 03:28:00",0,"2021-09-10 03:03:30",-0.007,0
"2021-09-10 05:00:00",13289,94.2,"2021-09-10 04:00:30",12.59,0.043,"2021-09-10 04:03:30",0,"2021-09-10 04:00:30",1016,35.45,38.26,"2021-09-10 04:49:30",30.96,"2021-09-10 04:01:30",87.5,91.3,"2021-09-10 04:33:30",81.5,"2021-09-10 04:04:00",25.66,25.88,"2021-09-10 04:01:00",25.46,"2021-09-10 04:55:00",27.36,27.44,"2021-09-10 04:40:30",27.27,"2021-09-10 04:55:30",27.85,27.88,"2021-09-10 04:00:30",27.7,"2021-09-10 04:59:00",28.28,28.35,"2021-09-10 04:00:30",28.25,"2021-09-10 04:02:30",28.79,28.89,"2021-09-10 04:28:00",28.75,"2021-09-10 04:56:00",28.5,28.57,"2021-09-10 04:02:00",28.42,"2021-09-10 04:48:30",11.81,11.83,"2021-09-10 04:02:30",11.79,"2021-09-10 04:55:30",18.52,18.54,"2021-09-10 04:00:30",18.49,"2021-09-10 04:41:00",19.61,19.62,"2021-09-10 04:01:00",19.59,"2021-09-10 04:48:30",10.1,10.11,"2021-09-10 04:02:30",10.1,"2021-09-10 04:24:30",31.87,31.89,"2021-09-10 04:02:00",31.85,"2021-09-10 04:57:00",37.36,37.39,"2021-09-10 04:19:00",37.34,"2021-09-10 04:29:00",0,0,1.201,192.5,27.62,185,2.9,"2021-09-10 04:44:30",0,"2021-09-10 04:11:30",1.541,168.9,29.32,238,3.9,"2021-09-10 04:51:00",0.3,"2021-09-10 04:23:30",0.005,0
"2021-09-10 06:00:00",13290,94.7,"2021-09-10 05:17:00",12.6,1.737,"2021-09-10 05:00:30",0,"2021-09-10 05:00:30",1016,29.43,38.14,"2021-09-10 05:08:00",26.77,"2021-09-10 05:17:30",81.9,90.8,"2021-09-10 05:08:00",78.49,"2021-09-10 05:18:30",25.39,25.54,"2021-09-10 05:01:00",25.25,"2021-09-10 05:37:00",27.2,27.37,"2021-09-10 05:03:00",27.1,"2021-09-10 06:00:00",27.69,27.83,"2021-09-10 05:00:30",27.63,"2021-09-10 05:41:00",28.25,28.27,"2021-09-10 05:00:30",28.17,"2021-09-10 05:39:30",28.76,28.83,"2021-09-10 05:13:00",28.64,"2021-09-10 05:59:00",28.48,28.56,"2021-09-10 05:16:00",28.39,"2021-09-10 05:25:30",11.79,11.81,"2021-09-10 05:01:30",11.77,"2021-09-10 05:40:30",18.5,18.53,"2021-09-10 05:06:30",18.48,"2021-09-10 05:49:00",19.6,19.61,"2021-09-10 05:00:30",19.59,"2021-09-10 05:58:00",10.09,10.1,"2021-09-10 05:01:00",10.09,"2021-09-10 05:47:00",31.87,31.88,"2021-09-10 05:12:00",31.85,"2021-09-10 05:03:30",37.36,37.38,"2021-09-10 05:28:30",37.33,"2021-09-10 05:59:00",0.2454474,0,1.462,197.3,27.42,194,3.8,"2021-09-10 05:59:30",0.3,"2021-09-10 05:05:30",1.757,175.8,28.15,175,4.7,"2021-09-10 05:12:00",0,"2021-09-10 05:17:00",0.024,0.001
"2021-09-10 07:00:00",13291,95,"2021-09-10 06:01:00",12.61,12.51,"2021-09-10 06:00:30",0,"2021-09-10 06:00:30",1017,27.08,27.63,"2021-09-10 06:13:00",26.72,"2021-09-10 06:47:30",82.5,85.3,"2021-09-10 06:29:00",79.06,"2021-09-10 06:02:30",25.3,25.45,"2021-09-10 07:00:00",25.25,"2021-09-10 06:06:30",27.04,27.25,"2021-09-10 06:07:00",26.91,"2021-09-10 06:55:30",27.64,27.67,"2021-09-10 06:00:30",27.52,"2021-09-10 06:43:00",28.1,28.25,"2021-09-10 06:00:30",28.06,"2021-09-10 06:12:00",28.68,28.79,"2021-09-10 06:03:30",28.56,"2021-09-10 06:49:30",28.44,28.54,"2021-09-10 06:07:30",28.34,"2021-09-10 06:57:00",11.78,11.79,"2021-09-10 06:49:30",11.77,"2021-09-10 06:22:00",18.49,18.5,"2021-09-10 06:02:00",18.47,"2021-09-10 06:59:00",19.58,19.6,"2021-09-10 06:01:30",19.56,"2021-09-10 06:52:00",10.09,10.1,"2021-09-10 06:02:00",10.08,"2021-09-10 06:53:30",31.86,31.88,"2021-09-10 06:11:30",31.83,"2021-09-10 06:22:30",37.36,37.38,"2021-09-10 06:02:00",37.33,"2021-09-10 06:16:00",0.9156527,0,1.733,200.8,24.28,217,3.7,"2021-09-10 06:11:30",0.3,"2021-09-10 06:26:00",2.158,178.7,25.92,189,5.5,"2021-09-10 06:02:00",0,"2021-09-10 06:09:30",0.162,0.327
"2021-09-10 08:00:00",13292,95.2,"2021-09-10 07:01:00",12.66,12.75,"2021-09-10 07:01:00",0.04,"2021-09-10 07:10:00",1018,26.76,27.1,"2021-09-10 07:59:30",26.55,"2021-09-10 07:27:00",80.8,82.3,"2021-09-10 07:09:00",79.22,"2021-09-10 07:31:30",25.54,25.74,"2021-09-10 07:42:00",25.35,"2021-09-10 07:01:30",26.98,27.05,"2021-09-10 07:00:30",26.87,"2021-09-10 07:54:30",27.49,27.65,"2021-09-10 07:05:00",27.43,"2021-09-10 07:16:00",28.06,28.08,"2021-09-10 07:59:30",28.04,"2021-09-10 07:54:00",28.59,28.68,"2021-09-10 07:00:30",28.56,"2021-09-10 07:04:00",28.39,28.52,"2021-09-10 07:09:00",28.31,"2021-09-10 07:30:00",11.79,11.81,"2021-09-10 07:58:30",11.76,"2021-09-10 07:21:30",18.46,18.48,"2021-09-10 07:01:30",18.43,"2021-09-10 08:00:00",19.56,19.58,"2021-09-10 07:06:30",19.53,"2021-09-10 07:59:30",10.07,10.09,"2021-09-10 07:00:30",10.07,"2021-09-10 07:49:30",31.85,31.87,"2021-09-10 07:02:30",31.83,"2021-09-10 07:47:30",37.35,37.38,"2021-09-10 07:07:00",37.32,"2021-09-10 07:13:00",2.271506,0,1.692,203.1,21.83,201,4,"2021-09-10 07:05:00",0,"2021-09-10 07:22:30",2.25,179.9,24.63,193,5.3,"2021-09-10 07:35:00",0.3,"2021-09-10 07:22:00",0.431,1.186
"2021-09-10 09:00:00",13293,94.4,"2021-09-10 09:00:00",13.15,13.25,"2021-09-10 08:09:00",0.172,"2021-09-10 08:04:30",1018,28.48,29.55,"2021-09-10 08:59:30",27.81,"2021-09-10 08:15:00",79.1,81.8,"2021-09-10 08:04:30",76.74,"2021-09-10 08:58:30",26.51,27.71,"2021-09-10 08:59:30",25.66,"2021-09-10 08:01:00",26.93,27.03,"2021-09-10 08:45:30",26.82,"2021-09-10 08:20:30",27.41,27.47,"2021-09-10 08:01:30",27.26,"2021-09-10 08:54:30",28,28.06,"2021-09-10 08:00:30",27.85,"2021-09-10 08:54:00",28.58,28.64,"2021-09-10 08:25:00",28.55,"2021-09-10 08:52:00",28.34,28.42,"2021-09-10 08:00:30",28.31,"2021-09-10 08:02:30",11.89,12.02,"2021-09-10 08:58:00",11.81,"2021-09-10 08:00:30",18.39,18.45,"2021-09-10 08:03:00",18.31,"2021-09-10 08:58:30",19.46,19.54,"2021-09-10 08:00:30",19.36,"2021-09-10 08:59:00",10.05,10.07,"2021-09-10 08:00:30",10.02,"2021-09-10 08:57:30",31.78,31.84,"2021-09-10 08:00:30",31.71,"2021-09-10 08:57:30",37.33,37.35,"2021-09-10 08:00:30",37.29,"2021-09-10 08:55:30",10.49005,0,1.806,204.7,17.17,232,4.3,"2021-09-10 08:02:00",0,"2021-09-10 08:15:00",2.247,175.1,25.06,173,4.5,"2021-09-10 08:06:30",0.6,"2021-09-10 08:20:00",2.112,2.031
"2021-09-10 10:00:00",13294,93.7,"2021-09-10 10:00:00",13.34,17.84,"2021-09-10 09:31:00",0.244,"2021-09-10 09:30:30",1019,29.13,30.14,"2021-09-10 09:45:00",28.21,"2021-09-10 09:51:00",76.5,78.86,"2021-09-10 09:33:00",73.66,"2021-09-10 09:53:00",28.99,30.33,"2021-09-10 10:00:00",27.71,"2021-09-10 09:00:30",27.09,27.4,"2021-09-10 09:57:30",26.91,"2021-09-10 09:01:30",27.29,27.39,"2021-09-10 09:01:00",27.22,"2021-09-10 09:10:00",27.87,27.98,"2021-09-10 09:03:00",27.83,"2021-09-10 09:53:30",28.56,28.62,"2021-09-10 09:02:00",28.46,"2021-09-10 09:43:00",28.32,28.36,"2021-09-10 09:28:00",28.31,"2021-09-10 09:01:30",12.17,12.31,"2021-09-10 09:58:00",12.02,"2021-09-10 09:00:30",18.24,18.32,"2021-09-10 09:00:30",18.15,"2021-09-10 09:59:30",19.23,19.36,"2021-09-10 09:02:00",19.08,"2021-09-10 09:59:30",9.99,10.03,"2021-09-10 09:00:30",9.96,"2021-09-10 09:59:30",31.66,31.72,"2021-09-10 09:00:30",31.6,"2021-09-10 09:59:30",37.27,37.3,"2021-09-10 09:00:30",37.23,"2021-09-10 09:49:30",19.00164,0,1.882,202.3,24.66,225,4.9,"2021-09-10 09:23:30",0.3,"2021-09-10 09:09:30",2.415,177.2,26.05,174,5.4,"2021-09-10 09:23:30",0.5,"2021-09-10 09:55:00",3.866,2.748
"2021-09-10 11:00:00",13295,92.3,"2021-09-10 10:54:00",13.32,17.88,"2021-09-10 10:05:30",0.173,"2021-09-10 10:58:30",1018,28.83,30.25,"2021-09-10 10:35:30",28.2,"2021-09-10 10:10:00",75.45,76.97,"2021-09-10 10:05:30",73.67,"2021-09-10 10:34:00",31.38,32.47,"2021-09-10 10:59:30",30.25,"2021-09-10 10:00:30",27.62,27.99,"2021-09-10 10:55:00",27.31,"2021-09-10 10:01:30",27.38,27.47,"2021-09-10 10:36:00",27.26,"2021-09-10 10:00:30",27.85,27.88,"2021-09-10 10:21:30",27.83,"2021-09-10 10:28:30",28.47,28.59,"2021-09-10 10:10:00",28.37,"2021-09-10 10:54:00",28.32,28.39,"2021-09-10 10:45:00",28.29,"2021-09-10 10:36:30",12.41,12.5,"2021-09-10 10:57:30",12.29,"2021-09-10 10:00:30",18.09,18.16,"2021-09-10 10:01:30",18.01,"2021-09-10 11:00:00",18.93,19.09,"2021-09-10 10:00:30",18.76,"2021-09-10 11:00:00",9.92,9.96,"2021-09-10 10:00:30",9.89,"2021-09-10 10:59:30",31.54,31.61,"2021-09-10 10:01:30",31.47,"2021-09-10 10:58:00",37.21,37.24,"2021-09-10 10:00:30",37.17,"2021-09-10 10:55:00",20.60532,0,1.729,203.3,23.8,221,4.4,"2021-09-10 10:16:30",0,"2021-09-10 10:53:00",2.317,178.9,27.77,189,5.4,"2021-09-10 10:39:30",0.3,"2021-09-10 10:27:00",4.196,3.265
"2021-09-10 12:00:00",13296,91.1,"2021-09-10 12:00:00",13.3,17.59,"2021-09-10 11:18:30",0.208,"2021-09-10 11:03:30",1018,30.16,32.41,"2021-09-10 11:57:30",28.66,"2021-09-10 11:04:30",75.96,79.96,"2021-09-10 11:53:30",74.21,"2021-09-10 11:19:00",33.35,34.13,"2021-09-10 11:56:30",32.47,"2021-09-10 11:00:30",28.38,28.79,"2021-09-10 11:54:00",27.94,"2021-09-10 11:01:00",27.58,27.67,"2021-09-10 11:32:00",27.44,"2021-09-10 11:02:00",27.85,27.85,"2021-09-10 11:00:30",27.83,"2021-09-10 11:12:30",28.4,28.49,"2021-09-10 11:10:30",28.35,"2021-09-10 11:14:00",28.31,28.35,"2021-09-10 11:27:00",28.23,"2021-09-10 11:47:00",12.56,12.62,"2021-09-10 12:00:00",12.49,"2021-09-10 11:01:00",17.93,18.01,"2021-09-10 11:00:30",17.85,"2021-09-10 11:57:00",18.62,18.77,"2021-09-10 11:00:30",18.47,"2021-09-10 11:59:30",9.85,9.89,"2021-09-10 11:03:00",9.82,"2021-09-10 11:58:00",31.41,31.5,"2021-09-10 11:00:30",31.34,"2021-09-10 11:58:30",37.14,37.18,"2021-09-10 11:02:00",37.1,"2021-09-10 11:53:00",19.05983,0,1.992,206.4,25.84,127,4.3,"2021-09-10 11:50:30",0,"2021-09-10 11:08:00",2.595,176.2,25.09,145,5.6,"2021-09-10 11:31:00",0,"2021-09-10 11:12:30",3.923,3.502
"2021-09-10 13:00:00",13297,87.6,"2021-09-10 12:37:30",13.33,18.54,"2021-09-10 12:02:00",0.181,"2021-09-10 13:00:00",1017,31.35,32.89,"2021-09-10 12:09:30",30.18,"2021-09-10 12:32:00",78.37,83.3,"2021-09-10 12:54:00",74.83,"2021-09-10 12:17:00",34.67,35.01,"2021-09-10 12:59:30",34.1,"2021-09-10 12:00:30",29.21,29.59,"2021-09-10 12:54:00",28.77,"2021-09-10 12:00:30",27.88,28.08,"2021-09-10 12:47:00",27.63,"2021-09-10 12:03:30",27.88,28.04,"2021-09-10 12:52:30",27.83,"2021-09-10 12:30:30",28.39,28.49,"2021-09-10 12:28:00",28.35,"2021-09-10 12:03:00",28.28,28.36,"2021-09-10 12:19:30",28.18,"2021-09-10 12:43:30",12.63,12.64,"2021-09-10 12:40:30",12.6,"2021-09-10 12:01:30",17.77,17.86,"2021-09-10 12:00:30",17.7,"2021-09-10 12:58:30",18.33,18.47,"2021-09-10 12:00:30",18.21,"2021-09-10 13:00:00",9.79,9.82,"2021-09-10 12:00:30",9.75,"2021-09-10 13:00:00",31.28,31.35,"2021-09-10 12:01:00",31.23,"2021-09-10 12:57:00",37.09,37.13,"2021-09-10 12:07:30",37.06,"2021-09-10 12:41:00",21.09504,0,2.482,208.9,17.39,219,5.4,"2021-09-10 12:59:00",0,"2021-09-10 12:14:30",3.519,185,25.97,195,7.2,"2021-09-10 12:39:30",0.4,"2021-09-10 12:15:30",4.347,3.46
"2021-09-10 14:00:00",13298,88.3,"2021-09-10 13:05:30",13.33,16.32,"2021-09-10 13:06:00",0.184,"2021-09-10 13:00:30",1017,30.01,31.3,"2021-09-10 13:24:00",28.16,"2021-09-10 13:46:00",77.67,83.7,"2021-09-10 13:12:00",73.52,"2021-09-10 13:26:30",34.5,35.12,"2021-09-10 13:04:30",33.86,"2021-09-10 13:58:30",29.94,30.21,"2021-09-10 13:49:00",29.59,"2021-09-10 13:00:30",28.28,28.49,"2021-09-10 13:49:30",28,"2021-09-10 13:05:00",28.05,28.09,"2021-09-10 13:48:30",27.96,"2021-09-10 13:01:30",28.39,28.46,"2021-09-10 13:25:30",28.35,"2021-09-10 13:04:00",28.23,28.34,"2021-09-10 13:13:30",28.12,"2021-09-10 13:53:00",12.53,12.62,"2021-09-10 13:00:30",12.43,"2021-09-10 13:59:00",17.7,17.71,"2021-09-10 13:02:00",17.68,"2021-09-10 13:58:00",18.19,18.22,"2021-09-10 13:14:30",18.17,"2021-09-10 13:41:30",9.75,9.76,"2021-09-10 13:00:30",9.75,"2021-09-10 13:08:30",31.25,31.27,"2021-09-10 13:45:00",31.23,"2021-09-10 13:01:30",37.08,37.1,"2021-09-10 13:38:30",37.05,"2021-09-10 13:17:30",9.743358,0,1.952,198.7,23.39,133,5,"2021-09-10 13:44:30",0,"2021-09-10 13:12:00",2.523,177.1,28.07,156,6.2,"2021-09-10 13:02:30",0.3,"2021-09-10 13:42:30",2,3.191
"2021-09-10 15:00:00",13299,89.5,"2021-09-10 14:22:00",13.39,14.41,"2021-09-10 14:24:00",0.212,"2021-09-10 15:00:00",1016,29.78,33.07,"2021-09-10 14:15:00",28.44,"2021-09-10 14:51:30",76.79,81.5,"2021-09-10 14:14:00",74.48,"2021-09-10 14:31:00",33.6,33.86,"2021-09-10 14:00:30",33.29,"2021-09-10 14:57:00",30.28,30.42,"2021-09-10 14:50:30",30.16,"2021-09-10 14:01:00",28.64,28.9,"2021-09-10 14:59:00",28.43,"2021-09-10 14:01:00",28.22,28.32,"2021-09-10 14:57:00",28.04,"2021-09-10 14:01:00",28.43,28.56,"2021-09-10 14:59:00",28.35,"2021-09-10 14:07:00",28.21,28.31,"2021-09-10 14:14:00",28.13,"2021-09-10 14:23:30",12.37,12.44,"2021-09-10 14:02:30",12.32,"2021-09-10 14:50:30",17.66,17.69,"2021-09-10 14:01:30",17.62,"2021-09-10 14:57:00",18.14,18.18,"2021-09-10 14:01:30",18.09,"2021-09-10 14:58:30",9.74,9.76,"2021-09-10 14:00:30",9.73,"2021-09-10 14:53:00",31.24,31.26,"2021-09-10 14:42:30",31.22,"2021-09-10 14:11:00",37.07,37.09,"2021-09-10 14:03:00",37.05,"2021-09-10 14:47:00",13.2643,0,2.201,203.3,25.05,222,4.7,"2021-09-10 14:34:30",0,"2021-09-10 14:17:00",2.705,176.8,28.56,181,6.7,"2021-09-10 14:50:30",0.3,"2021-09-10 14:37:00",2.697,2.658
"2021-09-10 16:00:00",13300,89.5,"2021-09-10 15:36:30",13.16,13.41,"2021-09-10 15:33:00",0.001,"2021-09-10 15:19:30",1017,28.75,30.89,"2021-09-10 15:57:30",28.04,"2021-09-10 15:44:30",78,81.5,"2021-09-10 15:54:30",74.91,"2021-09-10 15:01:00",32.71,33.31,"2021-09-10 15:07:30",31.85,"2021-09-10 15:57:30",30.41,30.45,"2021-09-10 15:27:00",30.37,"2021-09-10 15:00:30",28.95,29.11,"2021-09-10 15:51:30",28.8,"2021-09-10 15:05:30",28.44,28.48,"2021-09-10 15:17:30",28.27,"2021-09-10 15:00:30",28.56,28.64,"2021-09-10 15:36:00",28.43,"2021-09-10 15:01:30",28.23,28.31,"2021-09-10 15:19:00",28.11,"2021-09-10 15:32:30",12.22,12.32,"2021-09-10 15:00:30",12.12,"2021-09-10 15:58:30",17.63,17.65,"2021-09-10 15:59:30",17.62,"2021-09-10 15:05:00",18.12,18.16,"2021-09-10 16:00:00",18.09,"2021-09-10 15:03:00",9.74,9.75,"2021-09-10 15:58:00",9.73,"2021-09-10 15:06:30",31.26,31.3,"2021-09-10 15:59:00",31.22,"2021-09-10 15:00:30",37.07,37.09,"2021-09-10 15:19:30",37.03,"2021-09-10 15:03:00",6.774869,0,2.361,203.8,17.2,212,5,"2021-09-10 15:14:00",0.3,"2021-09-10 15:34:30",2.898,182.1,24.17,121,6.5,"2021-09-10 15:48:30",0.3,"2021-09-10 15:13:30",1.347,1.927
"2021-09-10 17:00:00",13301,89.6,"2021-09-10 16:28:00",12.83,11.74,"2021-09-10 17:00:00",0,"2021-09-10 16:42:30",1017,29.05,30.86,"2021-09-10 16:57:30",27.7,"2021-09-10 16:16:30",80.9,84.3,"2021-09-10 16:57:30",78.36,"2021-09-10 16:17:00",31.12,31.85,"2021-09-10 16:01:00",30.48,"2021-09-10 16:56:30",30.34,30.42,"2021-09-10 16:00:30",30.19,"2021-09-10 16:52:00",29.16,29.29,"2021-09-10 16:46:30",28.99,"2021-09-10 16:10:00",28.61,28.69,"2021-09-10 16:27:00",28.48,"2021-09-10 16:00:30",28.59,28.67,"2021-09-10 16:54:00",28.56,"2021-09-10 16:04:30",28.29,28.36,"2021-09-10 16:36:30",28.21,"2021-09-10 16:30:30",12.02,12.11,"2021-09-10 16:01:00",11.92,"2021-09-10 16:59:30",17.64,17.66,"2021-09-10 16:42:00",17.63,"2021-09-10 16:10:30",18.17,18.19,"2021-09-10 16:52:30",18.15,"2021-09-10 16:02:00",9.75,9.77,"2021-09-10 16:58:30",9.75,"2021-09-10 16:03:30",31.32,31.36,"2021-09-10 16:53:00",31.28,"2021-09-10 16:05:30",37.09,37.11,"2021-09-10 16:35:00",37.06,"2021-09-10 16:17:00",1.090109,0,2.523,207.7,17.7,232,6,"2021-09-10 16:25:00",0,"2021-09-10 16:34:30",2.867,176.1,26.2,172,5.9,"2021-09-10 16:53:00",0.3,"2021-09-10 16:21:30",0.215,1.06
"2021-09-10 18:00:00",13302,91.3,"2021-09-10 17:00:30",12.79,0.068,"2021-09-10 18:00:00",0,"2021-09-10 17:00:30",1017,30.64,31.5,"2021-09-10 17:52:30",29.8,"2021-09-10 17:41:30",82.7,86,"2021-09-10 17:54:00",80.3,"2021-09-10 17:32:30",29.83,30.5,"2021-09-10 17:03:00",29.27,"2021-09-10 17:55:30",30.07,30.23,"2021-09-10 17:12:00",29.85,"2021-09-10 17:58:00",29.25,29.31,"2021-09-10 17:33:30",29.17,"2021-09-10 17:38:00",28.77,28.9,"2021-09-10 17:51:00",28.67,"2021-09-10 17:06:00",28.72,28.83,"2021-09-10 17:23:00",28.58,"2021-09-10 17:06:00",28.32,28.4,"2021-09-10 17:32:30",28.29,"2021-09-10 17:02:30",11.84,11.93,"2021-09-10 17:04:00",11.77,"2021-09-10 17:59:30",17.65,17.66,"2021-09-10 17:18:00",17.64,"2021-09-10 17:12:30",18.2,18.22,"2021-09-10 17:37:30",18.18,"2021-09-10 17:01:30",9.77,9.79,"2021-09-10 17:44:00",9.77,"2021-09-10 17:00:30",31.35,31.38,"2021-09-10 17:16:00",31.34,"2021-09-10 17:14:00",37.1,37.13,"2021-09-10 17:57:00",37.08,"2021-09-10 17:06:00",0.05359714,0,2.483,205.9,15.95,218,5.8,"2021-09-10 17:32:00",0,"2021-09-10 17:17:00",2.795,177.5,29.77,175,7,"2021-09-10 17:41:00",0,"2021-09-10 17:46:30",0.045,0.233
"2021-09-10 19:00:00",13303,92.9,"2021-09-10 18:01:00",12.76,0.052,"2021-09-10 18:59:00",0,"2021-09-10 18:00:30",1018,NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",NAN,NAN,"2021-09-10 19:00:00",NAN,"2021-09-10 19:00:00",28.89,29.35,"2021-09-10 18:02:00",28.49,"2021-09-10 18:59:00",29.73,29.9,"2021-09-10 18:00:30",29.55,"2021-09-10 18:44:00",29.25,29.31,"2021-09-10 18:04:00",29.17,"2021-09-10 18:02:00",28.89,28.92,"2021-09-10 18:56:00",28.82,"2021-09-10 18:05:30",28.79,28.83,"2021-09-10 18:08:30",28.72,"2021-09-10 18:02:30",28.32,28.36,"2021-09-10 18:52:00",28.31,"2021-09-10 18:01:00",11.71,11.77,"2021-09-10 18:01:00",11.66,"2021-09-10 18:59:00",17.64,17.66,"2021-09-10 18:01:30",17.62,"2021-09-10 18:29:30",18.22,18.24,"2021-09-10 18:18:00",18.21,"2021-09-10 18:06:30",9.78,9.79,"2021-09-10 18:55:00",9.77,"2021-09-10 18:08:00",31.38,31.41,"2021-09-10 19:00:00",31.35,"2021-09-10 18:02:30",37.13,37.14,"2021-09-10 18:54:30",37.11,"2021-09-10 18:03:30",0,0,2.455,204.7,19.17,215,5.6,"2021-09-10 18:18:00",0,"2021-09-10 18:00:30",2.844,175.7,28.89,145,8.1,"2021-09-10 18:56:00",0,"2021-09-10 18:40:30",NAN,0
"2021-09-10 20:00:00",13304,93.6,"2021-09-10 19:04:30",12.75,0.05,"2021-09-10 19:39:00",0,"2021-09-10 19:00:30",1019,28.74,30.22,"2021-09-10 19:59:30",28.08,"2021-09-10 19:11:30",82,84.2,"2021-09-10 19:59:30",80.6,"2021-09-10 19:01:00",28.22,28.53,"2021-09-10 19:01:30",27.91,"2021-09-10 19:54:30",29.4,29.59,"2021-09-10 19:01:00",29.21,"2021-09-10 19:53:00",29.19,29.31,"2021-09-10 19:23:00",28.99,"2021-09-10 20:00:00",28.9,28.95,"2021-09-10 19:47:30",28.84,"2021-09-10 19:32:30",28.81,28.9,"2021-09-10 19:45:30",28.77,"2021-09-10 19:01:00",28.34,28.47,"2021-09-10 19:59:30",28.31,"2021-09-10 19:00:30",11.61,11.65,"2021-09-10 19:00:30",11.57,"2021-09-10 19:50:30",17.62,17.64,"2021-09-10 19:10:00",17.61,"2021-09-10 19:46:00",18.22,18.24,"2021-09-10 19:39:30",18.21,"2021-09-10 19:06:30",9.79,9.8,"2021-09-10 19:54:00",9.78,"2021-09-10 19:08:00",31.41,31.43,"2021-09-10 19:56:30",31.39,"2021-09-10 19:00:30",37.14,37.16,"2021-09-10 19:36:00",37.13,"2021-09-10 19:22:00",0,0,1.916,197,27.66,198,4.1,"2021-09-10 19:23:30",0,"2021-09-10 19:54:00",2.102,169.7,32.66,175,6.5,"2021-09-10 19:13:30",0,"2021-09-10 19:12:00",0.004,0
"2021-09-10 21:00:00",13305,93.9,"2021-09-10 20:00:30",12.75,0.05,"2021-09-10 20:01:00",0,"2021-09-10 20:00:30",1019,NAN,NAN,"2021-09-10 20:39:00",NAN,"2021-09-10 20:39:00",NAN,NAN,"2021-09-10 20:45:00",NAN,"2021-09-10 20:45:00",27.71,27.91,"2021-09-10 20:00:30",27.5,"2021-09-10 20:51:00",29.08,29.31,"2021-09-10 20:02:00",28.97,"2021-09-10 20:31:30",29.06,29.14,"2021-09-10 20:01:00",28.98,"2021-09-10 20:54:30",28.91,28.98,"2021-09-10 20:13:30",28.86,"2021-09-10 20:22:30",28.94,29.04,"2021-09-10 20:47:00",28.82,"2021-09-10 20:00:30",28.42,28.52,"2021-09-10 20:55:30",28.34,"2021-09-10 20:00:30",11.53,11.57,"2021-09-10 20:00:30",11.5,"2021-09-10 20:47:00",17.61,17.63,"2021-09-10 20:01:30",17.6,"2021-09-10 20:17:00",18.22,18.24,"2021-09-10 20:01:30",18.21,"2021-09-10 20:49:00",9.8,9.81,"2021-09-10 20:27:00",9.79,"2021-09-10 20:00:30",31.41,31.43,"2021-09-10 20:11:00",31.39,"2021-09-10 20:18:30",37.15,37.17,"2021-09-10 20:21:30",37.13,"2021-09-10 20:19:00",0.0001161154,0,1.87,196.5,26.36,188,5.1,"2021-09-10 20:06:00",0,"2021-09-10 20:44:30",2.068,162.8,32.67,120,6.2,"2021-09-10 20:01:00",0,"2021-09-10 20:11:30",NAN,0
"2021-09-10 22:00:00",13306,94.2,"2021-09-10 22:00:00",12.73,0.051,"2021-09-10 21:05:00",0,"2021-09-10 21:00:30",1019,NAN,NAN,"2021-09-10 21:27:00",NAN,"2021-09-10 21:27:00",NAN,NAN,"2021-09-10 21:27:00",NAN,"2021-09-10 21:27:00",27.37,27.5,"2021-09-10 21:00:30",27.28,"2021-09-10 21:43:30",28.84,28.99,"2021-09-10 21:02:30",28.69,"2021-09-10 21:59:30",28.91,29.11,"2021-09-10 21:07:00",28.76,"2021-09-10 21:45:00",28.9,28.96,"2021-09-10 21:24:30",28.82,"2021-09-10 21:24:00",28.99,29.06,"2021-09-10 21:56:30",28.93,"2021-09-10 21:16:00",28.5,28.56,"2021-09-10 21:53:30",28.39,"2021-09-10 21:12:00",11.48,11.51,"2021-09-10 21:00:30",11.45,"2021-09-10 22:00:00",17.59,17.61,"2021-09-10 21:30:30",17.58,"2021-09-10 21:21:00",18.22,18.24,"2021-09-10 21:37:30",18.21,"2021-09-10 21:09:00",9.8,9.8,"2021-09-10 21:19:30",9.79,"2021-09-10 21:23:00",31.41,31.43,"2021-09-10 22:00:00",31.4,"2021-09-10 21:04:30",37.15,37.16,"2021-09-10 21:47:00",37.13,"2021-09-10 21:05:30",0.004677824,0,1.377,167.9,35.87,224,3.8,"2021-09-10 21:18:30",0,"2021-09-10 21:13:30",2.438,164.4,23.37,182,7.1,"2021-09-10 21:10:30",0,"2021-09-10 21:49:00",NAN,0
"2021-09-10 23:00:00",13307,93.9,"2021-09-10 22:59:30",12.72,0.051,"2021-09-10 22:51:30",0,"2021-09-10 22:00:30",1019,NAN,NAN,"2021-09-10 22:27:30",NAN,"2021-09-10 22:27:30",NAN,NAN,"2021-09-10 22:30:00",NAN,"2021-09-10 22:30:00",27.17,27.3,"2021-09-10 22:00:30",27.04,"2021-09-10 22:58:00",28.59,28.77,"2021-09-10 22:03:30",28.48,"2021-09-10 22:59:30",28.81,28.9,"2021-09-10 22:04:00",28.62,"2021-09-10 22:58:00",28.89,28.92,"2021-09-10 22:05:00",28.84,"2021-09-10 22:17:30",28.99,29.04,"2021-09-10 22:27:00",28.96,"2021-09-10 22:18:30",28.52,28.59,"2021-09-10 22:45:30",28.49,"2021-09-10 22:21:00",11.44,11.46,"2021-09-10 22:01:00",11.41,"2021-09-10 22:57:00",17.58,17.61,"2021-09-10 22:04:30",17.56,"2021-09-10 23:00:00",18.21,18.23,"2021-09-10 22:57:00",18.19,"2021-09-10 22:39:00",9.79,9.8,"2021-09-10 22:02:00",9.79,"2021-09-10 22:48:00",31.42,31.43,"2021-09-10 22:58:00",31.4,"2021-09-10 22:01:00",37.15,37.17,"2021-09-10 22:52:30",37.13,"2021-09-10 22:16:00",0.02810055,0,1.165,162.5,39.92,134,3.2,"2021-09-10 22:19:00",0,"2021-09-10 22:09:00",2.362,159.3,25.7,148,6.4,"2021-09-10 22:05:00",0,"2021-09-10 22:34:30",NAN,0
"2021-09-11 00:00:00",13308,93.9,"2021-09-10 23:32:00",12.7,0.051,"2021-09-10 23:26:30",0,"2021-09-10 23:00:30",1019,NAN,NAN,"2021-09-10 23:22:30",NAN,"2021-09-10 23:22:30",NAN,NAN,"2021-09-10 23:26:30",NAN,"2021-09-10 23:26:30",26.92,27.09,"2021-09-10 23:01:30",26.84,"2021-09-10 23:45:00",28.4,28.56,"2021-09-10 23:03:00",28.28,"2021-09-10 23:59:00",28.65,28.72,"2021-09-10 23:04:00",28.53,"2021-09-10 23:59:30",28.88,28.9,"2021-09-10 23:00:30",28.8,"2021-09-10 23:45:00",28.99,29.04,"2021-09-10 23:00:30",28.96,"2021-09-10 23:50:00",28.52,28.54,"2021-09-10 23:07:00",28.52,"2021-09-10 23:00:30",11.4,11.43,"2021-09-10 23:02:30",11.37,"2021-09-10 23:56:30",17.57,17.59,"2021-09-10 23:18:00",17.55,"2021-09-10 23:50:30",18.21,18.23,"2021-09-10 23:14:00",18.2,"2021-09-10 23:33:30",9.79,9.8,"2021-09-10 23:51:00",9.78,"2021-09-10 23:58:30",31.42,31.43,"2021-09-10 23:00:30",31.4,"2021-09-10 23:52:30",37.16,37.17,"2021-09-10 23:23:30",37.15,"2021-09-10 23:00:30",0.0472146,0,1.088,162.8,39.96,124,3.2,"2021-09-10 23:50:00",0,"2021-09-10 23:10:00",2.259,166.4,26.28,160,6.6,"2021-09-10 23:07:00",0.3,"2021-09-10 23:14:00",NAN,0
"2021-09-11 01:00:00",13309,94.1,"2021-09-11 00:27:30",12.67,0.051,"2021-09-11 00:13:00",0,"2021-09-11 00:00:30",1018,NAN,NAN,"2021-09-11 00:09:30",NAN,"2021-09-11 00:09:30",NAN,NAN,"2021-09-11 00:15:00",NAN,"2021-09-11 00:15:00",26.75,26.9,"2021-09-11 00:02:30",26.66,"2021-09-11 00:58:00",28.19,28.37,"2021-09-11 00:01:30",28.15,"2021-09-11 00:08:30",28.49,28.64,"2021-09-11 00:04:30",28.37,"2021-09-11 00:44:00",28.78,28.9,"2021-09-11 00:02:00",28.67,"2021-09-11 00:50:00",28.99,29.04,"2021-09-11 00:01:30",28.98,"2021-09-11 00:06:30",28.53,28.59,"2021-09-11 00:15:30",28.52,"2021-09-11 00:00:30",11.36,11.38,"2021-09-11 00:16:30",11.35,"2021-09-11 00:58:00",17.56,17.58,"2021-09-11 00:11:00",17.54,"2021-09-11 00:55:00",18.2,18.22,"2021-09-11 00:05:30",18.19,"2021-09-11 00:59:30",9.79,9.8,"2021-09-11 00:17:30",9.77,"2021-09-11 00:54:30",31.42,31.43,"2021-09-11 00:03:30",31.4,"2021-09-11 00:07:30",37.17,37.18,"2021-09-11 00:17:00",37.16,"2021-09-11 00:02:00",0.01839484,0,1.142,163.1,33.91,196,2.8,"2021-09-11 00:46:30",0,"2021-09-11 00:16:30",2.591,157.5,26.46,134,7.1,"2021-09-11 00:37:30",0.4,"2021-09-11 00:15:30",NAN,0
"2021-09-11 02:00:00",13310,94.2,"2021-09-11 01:26:30",12.66,0.049,"2021-09-11 01:25:30",0,"2021-09-11 01:00:30",1018,29.85,31.38,"2021-09-11 01:00:30",26.72,"2021-09-11 01:24:00",83.9,88,"2021-09-11 01:50:00",79.91,"2021-09-11 01:17:00",26.56,26.68,"2021-09-11 01:00:30",26.48,"2021-09-11 01:30:30",28.06,28.21,"2021-09-11 01:02:30",27.94,"2021-09-11 01:39:00",28.43,28.49,"2021-09-11 01:01:00",28.3,"2021-09-11 01:53:00",28.69,28.74,"2021-09-11 01:02:30",28.63,"2021-09-11 01:59:30",28.99,29.02,"2021-09-11 01:03:00",28.96,"2021-09-11 01:48:30",28.53,28.57,"2021-09-11 01:52:30",28.52,"2021-09-11 01:00:30",11.33,11.35,"2021-09-11 01:00:30",11.32,"2021-09-11 01:56:30",17.55,17.56,"2021-09-11 01:19:00",17.53,"2021-09-11 01:16:30",18.18,18.2,"2021-09-11 01:03:00",18.17,"2021-09-11 01:47:30",9.78,9.79,"2021-09-11 01:00:30",9.78,"2021-09-11 01:50:30",31.41,31.43,"2021-09-11 01:32:30",31.4,"2021-09-11 01:44:00",37.17,37.18,"2021-09-11 01:24:30",37.16,"2021-09-11 01:09:30",0.02752356,0,1.163,167.9,37.29,204,2.9,"2021-09-11 01:13:00",0,"2021-09-11 01:01:30",2.388,159.6,27,97,5.2,"2021-09-11 01:38:00",0,"2021-09-11 01:59:00",-0.002,0
"2021-09-11 03:00:00",13311,93.8,"2021-09-11 02:58:00",12.65,0.05,"2021-09-11 02:15:30",0,"2021-09-11 02:00:30",1018,26.13,26.94,"2021-09-11 02:26:00",25.27,"2021-09-11 02:48:00",84.9,91.7,"2021-09-11 02:59:30",77.87,"2021-09-11 02:03:30",26.48,26.52,"2021-09-11 02:45:00",26.45,"2021-09-11 02:33:30",27.89,28.02,"2021-09-11 02:07:30",27.73,"2021-09-11 02:50:00",28.28,28.39,"2021-09-11 02:08:00",28.19,"2021-09-11 02:45:30",28.67,28.69,"2021-09-11 02:00:30",28.56,"2021-09-11 02:52:00",28.98,29.04,"2021-09-11 02:44:00",28.9,"2021-09-11 02:39:00",28.53,28.59,"2021-09-11 02:05:30",28.52,"2021-09-11 02:00:30",11.32,11.33,"2021-09-11 02:00:30",11.3,"2021-09-11 02:54:30",17.54,17.55,"2021-09-11 02:47:00",17.52,"2021-09-11 02:14:00",18.18,18.2,"2021-09-11 02:05:00",18.17,"2021-09-11 02:56:30",9.77,9.78,"2021-09-11 02:49:30",9.77,"2021-09-11 02:51:00",31.41,31.43,"2021-09-11 02:55:00",31.4,"2021-09-11 02:38:30",37.17,37.18,"2021-09-11 02:19:00",37.16,"2021-09-11 02:04:30",0.01007837,0.2,1,160.7,37.5,159,2.6,"2021-09-11 02:09:00",0,"2021-09-11 02:04:30",1.876,168.2,24.02,144,5.4,"2021-09-11 02:00:30",0,"2021-09-11 02:55:00",-0.011,0
"2021-09-11 04:00:00",13312,93.7,"2021-09-11 03:17:00",12.63,0.053,"2021-09-11 03:51:30",0,"2021-09-11 03:00:30",1017,28.33,32.42,"2021-09-11 04:00:00",25.38,"2021-09-11 03:03:30",92.2,96.3,"2021-09-11 03:34:30",88.9,"2021-09-11 03:17:30",26.35,26.5,"2021-09-11 03:00:30",26.27,"2021-09-11 03:32:00",27.76,27.86,"2021-09-11 03:00:30",27.71,"2021-09-11 03:52:30",28.17,28.29,"2021-09-11 03:06:30",28.02,"2021-09-11 03:59:00",28.54,28.69,"2021-09-11 03:01:00",28.46,"2021-09-11 03:36:30",28.95,29.02,"2021-09-11 03:06:30",28.85,"2021-09-11 03:29:30",28.53,28.64,"2021-09-11 03:45:30",28.52,"2021-09-11 03:01:30",11.3,11.31,"2021-09-11 03:15:30",11.28,"2021-09-11 03:59:30",17.54,17.55,"2021-09-11 03:00:30",17.52,"2021-09-11 03:30:30",18.18,18.2,"2021-09-11 03:44:00",18.17,"2021-09-11 03:05:30",9.78,9.78,"2021-09-11 03:11:00",9.77,"2021-09-11 03:07:30",31.41,31.43,"2021-09-11 03:06:00",31.39,"2021-09-11 03:16:00",37.17,37.18,"2021-09-11 03:06:00",37.16,"2021-09-11 03:11:30",0.0005782314,0,1.408,169.4,35.68,134,3.8,"2021-09-11 03:46:30",0,"2021-09-11 03:30:30",2.316,164.9,31.39,120,6.1,"2021-09-11 03:18:00",0.3,"2021-09-11 03:03:30",-0.009,0
"2021-09-11 05:00:00",13313,94.7,"2021-09-11 04:00:30",12.62,0.053,"2021-09-11 04:00:30",0,"2021-09-11 04:00:30",1017,32.65,53.98,"2021-09-11 04:00:30",26.62,"2021-09-11 04:46:00",NAN,NAN,"2021-09-11 04:22:30",NAN,"2021-09-11 04:22:30",26.25,26.31,"2021-09-11 04:03:30",26.09,"2021-09-11 04:56:30",27.64,27.81,"2021-09-11 04:03:30",27.53,"2021-09-11 04:39:30",28.07,28.12,"2021-09-11 04:03:30",28,"2021-09-11 04:30:00",28.48,28.53,"2021-09-11 04:06:00",28.44,"2021-09-11 04:04:30",28.87,29,"2021-09-11 04:01:00",28.77,"2021-09-11 04:55:00",28.53,28.59,"2021-09-11 04:12:00",28.52,"2021-09-11 04:00:30",11.28,11.29,"2021-09-11 04:00:30",11.26,"2021-09-11 04:53:30",17.54,17.55,"2021-09-11 04:31:30",17.51,"2021-09-11 04:09:00",18.18,18.19,"2021-09-11 04:00:30",18.16,"2021-09-11 04:56:00",9.77,9.78,"2021-09-11 04:07:30",9.77,"2021-09-11 04:51:00",31.42,31.44,"2021-09-11 04:11:30",31.39,"2021-09-11 04:32:00",37.17,37.17,"2021-09-11 04:00:30",37.15,"2021-09-11 04:12:00",0.007224934,0,1.383,178.6,40.84,138,3.5,"2021-09-11 04:52:00",0.4,"2021-09-11 04:00:30",1.977,166.5,33.4,200,6.7,"2021-09-11 04:51:00",0,"2021-09-11 04:16:00",NAN,0
"2021-09-11 06:00:00",13314,95,"2021-09-11 05:03:30",12.62,1.891,"2021-09-11 05:00:30",0,"2021-09-11 05:00:30",1018,NAN,NAN,"2021-09-11 05:57:00",NAN,"2021-09-11 05:57:00",NAN,NAN,"2021-09-11 05:52:30",NAN,"2021-09-11 05:52:30",25.99,26.17,"2021-09-11 05:04:30",25.84,"2021-09-11 05:55:30",27.52,27.67,"2021-09-11 05:28:00",27.32,"2021-09-11 05:59:30",27.96,28.08,"2021-09-11 05:01:30",27.8,"2021-09-11 05:53:00",28.46,28.48,"2021-09-11 05:00:30",28.35,"2021-09-11 05:59:00",28.8,28.9,"2021-09-11 05:07:00",28.75,"2021-09-11 05:50:00",28.53,28.57,"2021-09-11 05:03:30",28.5,"2021-09-11 05:51:00",11.25,11.28,"2021-09-11 05:00:30",11.23,"2021-09-11 05:49:00",17.53,17.55,"2021-09-11 05:38:30",17.52,"2021-09-11 05:17:00",18.17,18.19,"2021-09-11 05:32:00",18.16,"2021-09-11 05:04:30",9.76,9.77,"2021-09-11 05:42:00",9.76,"2021-09-11 05:20:00",31.42,31.43,"2021-09-11 05:03:00",31.4,"2021-09-11 05:55:30",37.16,37.17,"2021-09-11 05:02:30",37.15,"2021-09-11 05:10:00",0.342368,0,1.365,167.1,38.1,134,3.6,"2021-09-11 05:11:30",0,"2021-09-11 05:13:00",2.781,164.7,27.8,158,7.2,"2021-09-11 05:36:00",0.4,"2021-09-11 05:58:00",NAN,0
"2021-09-11 07:00:00",13315,95.1,"2021-09-11 06:30:00",12.64,12.71,"2021-09-11 06:03:30",0.002,"2021-09-11 06:00:30",1019,29.35,30.82,"2021-09-11 06:22:30",27.64,"2021-09-11 06:54:30",79.05,82.4,"2021-09-11 06:09:30",76,"2021-09-11 06:31:00",25.85,25.9,"2021-09-11 06:09:30",25.76,"2021-09-11 06:15:30",27.37,27.46,"2021-09-11 06:54:30",27.29,"2021-09-11 06:32:30",27.85,27.9,"2021-09-11 06:08:30",27.75,"2021-09-11 06:57:30",28.32,28.46,"2021-09-11 06:08:30",28.25,"2021-09-11 06:53:00",28.79,28.85,"2021-09-11 06:32:00",28.77,"2021-09-11 06:00:30",28.53,28.57,"2021-09-11 06:02:00",28.52,"2021-09-11 06:00:30",11.23,11.24,"2021-09-11 06:03:30",11.22,"2021-09-11 06:11:00",17.52,17.55,"2021-09-11 06:01:00",17.49,"2021-09-11 06:53:30",18.16,18.19,"2021-09-11 06:02:00",18.15,"2021-09-11 06:50:30",9.76,9.77,"2021-09-11 06:14:00",9.76,"2021-09-11 06:08:00",31.4,31.41,"2021-09-11 06:00:30",31.37,"2021-09-11 06:52:00",37.15,37.16,"2021-09-11 06:03:00",37.14,"2021-09-11 06:01:00",1.058315,0,1.264,176.2,37.08,186,3.8,"2021-09-11 06:10:00",0,"2021-09-11 06:21:00",2.534,164.2,25.88,186,6.1,"2021-09-11 06:46:30",0,"2021-09-11 06:10:00",0.201,0.33
"2021-09-11 08:00:00",13316,95.2,"2021-09-11 07:15:30",12.67,12.75,"2021-09-11 07:12:30",0.003,"2021-09-11 07:08:00",1019,27.38,28.33,"2021-09-11 07:09:00",26.91,"2021-09-11 07:19:30",73.93,75.7,"2021-09-11 07:00:30",72.38,"2021-09-11 07:32:00",25.87,25.92,"2021-09-11 07:32:00",25.84,"2021-09-11 07:01:30",27.3,27.46,"2021-09-11 07:08:30",27.14,"2021-09-11 07:55:00",27.74,27.86,"2021-09-11 07:11:00",27.63,"2021-09-11 07:38:30",28.27,28.3,"2021-09-11 07:06:30",28.19,"2021-09-11 07:58:30",28.79,28.85,"2021-09-11 07:23:30",28.75,"2021-09-11 07:23:00",28.53,28.59,"2021-09-11 07:18:00",28.49,"2021-09-11 07:05:00",11.23,11.24,"2021-09-11 07:47:30",11.22,"2021-09-11 07:01:30",17.5,17.52,"2021-09-11 07:20:00",17.48,"2021-09-11 08:00:00",18.15,18.17,"2021-09-11 07:04:30",18.14,"2021-09-11 07:15:00",9.76,9.77,"2021-09-11 07:02:30",9.75,"2021-09-11 07:57:00",31.38,31.4,"2021-09-11 07:00:30",31.36,"2021-09-11 07:38:30",37.14,37.16,"2021-09-11 07:04:00",37.12,"2021-09-11 07:25:00",1.237145,0,1.358,177.2,35.93,132,3.1,"2021-09-11 07:10:30",0,"2021-09-11 07:01:30",2.925,165.7,27.13,172,7,"2021-09-11 07:23:00",0.3,"2021-09-11 07:56:00",0.23,1.197
"2021-09-11 09:00:00",13317,94.5,"2021-09-11 08:59:30",12.71,12.82,"2021-09-11 08:04:30",0.003,"2021-09-11 08:01:30",1020,27.79,28.6,"2021-09-11 08:26:00",27.32,"2021-09-11 08:02:30",74.44,76.51,"2021-09-11 08:54:00",72.31,"2021-09-11 08:01:30",26.53,27.73,"2021-09-11 08:57:00",25.86,"2021-09-11 08:02:30",27.18,27.27,"2021-09-11 08:03:30",27.11,"2021-09-11 08:22:00",27.66,27.7,"2021-09-11 08:01:30",27.63,"2021-09-11 08:07:00",28.19,28.27,"2021-09-11 08:01:00",28.06,"2021-09-11 08:58:00",28.77,28.81,"2021-09-11 08:01:00",28.67,"2021-09-11 08:58:00",28.52,28.59,"2021-09-11 08:32:30",28.47,"2021-09-11 08:18:30",11.3,11.42,"2021-09-11 09:00:00",11.23,"2021-09-11 08:01:30",17.46,17.5,"2021-09-11 08:05:00",17.39,"2021-09-11 08:59:30",18.06,18.15,"2021-09-11 08:01:30",17.95,"2021-09-11 08:58:30",9.73,9.76,"2021-09-11 08:00:30",9.69,"2021-09-11 09:00:00",31.3,31.37,"2021-09-11 08:00:30",31.22,"2021-09-11 09:00:00",37.11,37.14,"2021-09-11 08:03:00",37.06,"2021-09-11 08:59:00",10.83496,0,1.484,183,38.23,190,4.4,"2021-09-11 08:37:30",0,"2021-09-11 08:42:00",2.816,167.5,23.51,165,6.5,"2021-09-11 08:03:00",0,"2021-09-11 08:59:30",2.183,2.053
"2021-09-11 10:00:00",13318,92.6,"2021-09-11 10:00:00",13.37,18.19,"2021-09-11 09:12:00",0.241,"2021-09-11 10:00:00",1020,28.52,29.24,"2021-09-11 09:15:00",28.11,"2021-09-11 09:16:00",72.89,75.44,"2021-09-11 09:05:00",70.91,"2021-09-11 09:32:30",29.22,30.59,"2021-09-11 10:00:00",27.76,"2021-09-11 09:00:30",27.34,27.57,"2021-09-11 09:53:30",27.13,"2021-09-11 09:08:30",27.64,27.67,"2021-09-11 09:00:30",27.54,"2021-09-11 09:54:30",28.08,28.17,"2021-09-11 09:11:00",28.04,"2021-09-11 09:23:00",28.69,28.81,"2021-09-11 09:17:30",28.56,"2021-09-11 09:40:00",28.51,28.61,"2021-09-11 09:22:30",28.44,"2021-09-11 09:55:30",11.56,11.71,"2021-09-11 09:59:30",11.42,"2021-09-11 09:01:30",17.33,17.4,"2021-09-11 09:01:00",17.27,"2021-09-11 09:54:00",17.82,17.94,"2021-09-11 09:00:30",17.67,"2021-09-11 10:00:00",9.66,9.7,"2021-09-11 09:00:30",9.62,"2021-09-11 09:59:30",31.16,31.23,"2021-09-11 09:03:30",31.08,"2021-09-11 10:00:00",37.03,37.08,"2021-09-11 09:02:00",36.98,"2021-09-11 09:57:00",18.93623,0,1.493,178.6,34.22,162,4.6,"2021-09-11 09:13:00",0,"2021-09-11 09:09:00",2.897,161,22.83,139,7.4,"2021-09-11 09:32:30",0.6,"2021-09-11 09:05:30",3.87,2.771
"2021-09-11 11:00:00",13319,89.3,"2021-09-11 10:52:00",13.32,19.2,"2021-09-11 10:08:30",0.245,"2021-09-11 10:34:30",1019,29.5,30.15,"2021-09-11 10:46:00",28.46,"2021-09-11 10:01:00",70.77,73.12,"2021-09-11 10:05:00",68.4,"2021-09-11 10:18:30",31.84,33.08,"2021-09-11 10:59:00",30.57,"2021-09-11 10:00:30",27.89,28.25,"2021-09-11 11:00:00",27.52,"2021-09-11 10:02:30",27.65,27.67,"2021-09-11 10:00:30",27.59,"2021-09-11 10:08:30",28.06,28.09,"2021-09-11 10:10:30",28.02,"2021-09-11 10:36:00",28.6,28.71,"2021-09-11 10:02:00",28.56,"2021-09-11 10:03:30",28.45,28.54,"2021-09-11 10:03:30",28.34,"2021-09-11 10:19:00",11.83,11.94,"2021-09-11 10:59:30",11.7,"2021-09-11 10:01:30",17.22,17.28,"2021-09-11 10:03:30",17.17,"2021-09-11 10:53:00",17.52,17.68,"2021-09-11 10:00:30",17.36,"2021-09-11 10:59:30",9.57,9.62,"2021-09-11 10:00:30",9.52,"2021-09-11 10:59:00",31,31.1,"2021-09-11 10:02:00",30.89,"2021-09-11 10:59:30",36.96,37.01,"2021-09-11 10:05:00",36.9,"2021-09-11 10:54:30",21.30905,0,1.456,180.3,37.1,213,3.2,"2021-09-11 10:20:00",0,"2021-09-11 10:42:30",2.667,164.8,26.27,200,6,"2021-09-11 10:02:30",0.3,"2021-09-11 10:44:30",4.423,3.277
"2021-09-11 12:00:00",13320,87.6,"2021-09-11 12:00:00",13.34,19.67,"2021-09-11 11:58:30",0.236,"2021-09-11 11:59:00",1018,29.75,30.87,"2021-09-11 11:59:30",29.03,"2021-09-11 11:38:00",69.93,73.13,"2021-09-11 11:03:30",66.61,"2021-09-11 11:42:30",34.1,34.94,"2021-09-11 12:00:00",33.08,"2021-09-11 11:00:30",28.7,29.18,"2021-09-11 11:58:00",28.28,"2021-09-11 11:01:30",27.79,27.98,"2021-09-11 12:00:00",27.63,"2021-09-11 11:01:30",28.06,28.06,"2021-09-11 11:00:30",28.04,"2021-09-11 11:28:30",28.58,28.64,"2021-09-11 11:15:00",28.56,"2021-09-11 11:02:00",28.39,28.49,"2021-09-11 11:08:30",28.31,"2021-09-11 11:16:00",12.03,12.11,"2021-09-11 11:58:30",11.94,"2021-09-11 11:00:30",17.11,17.18,"2021-09-11 11:01:30",17.05,"2021-09-11 12:00:00",17.2,17.36,"2021-09-11 11:00:30",17.06,"2021-09-11 11:59:30",9.47,9.53,"2021-09-11 11:00:30",9.43,"2021-09-11 11:58:30",30.79,30.9,"2021-09-11 11:00:30",30.68,"2021-09-11 11:57:00",36.88,36.92,"2021-09-11 11:01:00",36.84,"2021-09-11 11:46:00",19.00394,0,1.53,188.6,34.78,147,3.5,"2021-09-11 11:35:00",0,"2021-09-11 11:56:30",2.35,162.9,26.73,146,6,"2021-09-11 11:12:30",0.4,"2021-09-11 11:29:00",3.948,3.533
"2021-09-11 13:00:00",13321,83.7,"2021-09-11 12:42:00",13.34,19.65,"2021-09-11 12:10:00",0.227,"2021-09-11 12:58:00",1018,29.77,30.58,"2021-09-11 12:47:30",28.99,"2021-09-11 12:21:30",68.31,70.97,"2021-09-11 13:00:00",65.49,"2021-09-11 12:13:00",35.62,36.12,"2021-09-11 12:59:00",35,"2021-09-11 12:00:30",29.6,30.03,"2021-09-11 12:56:30",29.18,"2021-09-11 12:00:30",28.14,28.34,"2021-09-11 12:59:00",27.91,"2021-09-11 12:01:00",28.09,28.27,"2021-09-11 13:00:00",28.04,"2021-09-11 12:02:30",28.58,28.64,"2021-09-11 12:52:30",28.54,"2021-09-11 12:37:30",28.34,28.47,"2021-09-11 12:00:30",28.31,"2021-09-11 12:01:30",12.13,12.16,"2021-09-11 12:34:30",12.09,"2021-09-11 12:01:30",17.01,17.06,"2021-09-11 12:00:30",16.96,"2021-09-11 12:53:30",16.91,17.06,"2021-09-11 12:01:00",16.79,"2021-09-11 13:00:00",9.38,9.43,"2021-09-11 12:00:30",9.32,"2021-09-11 13:00:00",30.56,30.68,"2021-09-11 12:01:00",30.47,"2021-09-11 12:58:30",36.81,36.85,"2021-09-11 12:01:00",36.77,"2021-09-11 12:57:30",20.95127,0,1.336,176,38.76,164,3.6,"2021-09-11 12:50:00",0,"2021-09-11 12:05:30",2.522,164.2,25.52,222,5.7,"2021-09-11 12:28:30",0.3,"2021-09-11 12:27:00",4.382,3.519
"2021-09-11 14:00:00",13322,84.3,"2021-09-11 13:07:00",13.33,18.12,"2021-09-11 13:30:30",0.196,"2021-09-11 13:30:00",1017,29.78,30.58,"2021-09-11 13:56:30",29.18,"2021-09-11 13:02:30",69.75,73.17,"2021-09-11 13:04:30",67.18,"2021-09-11 13:45:00",36.23,36.4,"2021-09-11 13:36:30",36.01,"2021-09-11 13:01:00",30.42,30.81,"2021-09-11 13:59:00",29.99,"2021-09-11 13:02:30",28.54,28.83,"2021-09-11 13:57:00",28.27,"2021-09-11 13:04:30",28.27,28.38,"2021-09-11 13:55:00",28.14,"2021-09-11 13:02:00",28.58,28.64,"2021-09-11 13:42:30",28.56,"2021-09-11 13:14:00",28.32,28.36,"2021-09-11 13:19:30",28.31,"2021-09-11 13:00:30",12.13,12.16,"2021-09-11 13:01:30",12.08,"2021-09-11 13:56:00",16.93,16.97,"2021-09-11 13:05:00",16.89,"2021-09-11 13:56:00",16.7,16.79,"2021-09-11 13:01:30",16.62,"2021-09-11 13:58:00",9.29,9.33,"2021-09-11 13:02:00",9.25,"2021-09-11 13:58:00",30.39,30.47,"2021-09-11 13:01:00",30.32,"2021-09-11 13:57:30",36.76,36.79,"2021-09-11 13:01:00",36.73,"2021-09-11 13:57:00",17.94354,0,1.417,187.1,35.38,152,4,"2021-09-11 13:11:30",0,"2021-09-11 13:17:00",2.188,162.4,25.95,168,5.5,"2021-09-11 13:33:30",0,"2021-09-11 13:32:00",3.742,3.22
"2021-09-11 15:00:00",13323,85.8,"2021-09-11 15:00:00",13.33,19.18,"2021-09-11 14:56:30",0.206,"2021-09-11 14:45:30",1017,30.11,30.54,"2021-09-11 14:42:30",29.63,"2021-09-11 14:51:30",69.68,73.27,"2021-09-11 14:23:30",67.52,"2021-09-11 14:59:00",35.95,36.3,"2021-09-11 14:04:00",35.4,"2021-09-11 15:00:00",31.05,31.25,"2021-09-11 14:45:30",30.79,"2021-09-11 14:00:30",29,29.28,"2021-09-11 14:59:30",28.78,"2021-09-11 14:01:30",28.46,28.53,"2021-09-11 14:54:30",28.3,"2021-09-11 14:01:00",28.6,28.71,"2021-09-11 14:52:00",28.56,"2021-09-11 14:01:00",28.33,28.41,"2021-09-11 14:47:30",28.31,"2021-09-11 14:00:30",12.01,12.09,"2021-09-11 14:00:30",11.91,"2021-09-11 15:00:00",16.88,16.9,"2021-09-11 14:01:30",16.86,"2021-09-11 14:44:30",16.59,16.63,"2021-09-11 14:00:30",16.56,"2021-09-11 14:58:30",9.23,9.25,"2021-09-11 14:00:30",9.22,"2021-09-11 14:55:30",30.3,30.34,"2021-09-11 14:00:30",30.28,"2021-09-11 14:53:30",36.74,36.76,"2021-09-11 14:57:30",36.72,"2021-09-11 14:19:00",13.69648,0,1.34,181.8,36.05,211,2.8,"2021-09-11 14:00:30",0.3,"2021-09-11 14:50:30",2.116,162.5,32.38,156,5.5,"2021-09-11 14:30:30",0,"2021-09-11 14:09:00",2.872,2.673
"2021-09-11 16:00:00",13324,82.5,"2021-09-11 15:28:00",13.15,13.3,"2021-09-11 15:44:30",0.001,"2021-09-11 15:43:30",1017,29.03,30.26,"2021-09-11 15:10:30",28.02,"2021-09-11 15:57:30",72.84,76.45,"2021-09-11 15:59:30",68.12,"2021-09-11 15:00:30",34.68,35.53,"2021-09-11 15:02:30",33.67,"2021-09-11 15:59:00",31.37,31.45,"2021-09-11 15:24:30",31.19,"2021-09-11 15:01:30",29.38,29.59,"2021-09-11 15:58:30",29.23,"2021-09-11 15:03:00",28.68,28.9,"2021-09-11 16:00:00",28.51,"2021-09-11 15:02:00",28.71,28.83,"2021-09-11 15:58:00",28.58,"2021-09-11 15:06:30",28.33,28.44,"2021-09-11 15:48:00",28.31,"2021-09-11 15:00:30",11.81,11.92,"2021-09-11 15:00:30",11.69,"2021-09-11 15:56:30",16.86,16.88,"2021-09-11 15:46:30",16.85,"2021-09-11 15:14:30",16.59,16.63,"2021-09-11 15:57:30",16.56,"2021-09-11 15:01:30",9.23,9.24,"2021-09-11 15:56:00",9.22,"2021-09-11 15:04:00",30.32,30.37,"2021-09-11 15:59:00",30.29,"2021-09-11 15:18:30",36.75,36.79,"2021-09-11 15:59:00",36.73,"2021-09-11 15:03:30",5.392964,0,1.361,191.4,31.05,182,3.8,"2021-09-11 15:34:00",0,"2021-09-11 15:14:00",1.962,170.1,27.16,171,4.9,"2021-09-11 15:18:00",0,"2021-09-11 15:15:30",1.103,1.932
"2021-09-11 17:00:00",13325,85.2,"2021-09-11 16:00:30",12.82,11.54,"2021-09-11 17:00:00",0,"2021-09-11 16:36:00",1017,29.11,29.62,"2021-09-11 16:05:00",28.75,"2021-09-11 16:29:30",76.49,78.15,"2021-09-11 16:57:30",74.58,"2021-09-11 16:02:00",32.79,33.7,"2021-09-11 16:00:30",31.95,"2021-09-11 16:59:00",31.33,31.45,"2021-09-11 16:01:30",31.17,"2021-09-11 16:40:30",29.67,29.87,"2021-09-11 16:57:00",29.55,"2021-09-11 16:00:30",28.92,29.11,"2021-09-11 16:55:00",28.77,"2021-09-11 16:04:00",28.79,28.85,"2021-09-11 16:09:30",28.77,"2021-09-11 16:01:00",28.36,28.44,"2021-09-11 16:51:30",28.31,"2021-09-11 16:02:30",11.57,11.69,"2021-09-11 16:00:30",11.46,"2021-09-11 16:58:30",16.89,16.91,"2021-09-11 16:46:30",16.87,"2021-09-11 16:01:30",16.65,16.69,"2021-09-11 16:55:30",16.62,"2021-09-11 16:00:30",9.25,9.26,"2021-09-11 16:51:00",9.23,"2021-09-11 16:02:30",30.42,30.47,"2021-09-11 16:57:00",30.37,"2021-09-11 16:03:30",36.79,36.82,"2021-09-11 16:43:00",36.76,"2021-09-11 16:02:00",1.112862,0,1.492,194.6,30.5,193,4.4,"2021-09-11 16:41:00",0,"2021-09-11 16:55:00",1.965,167.4,23.87,197,4.3,"2021-09-11 16:39:00",0,"2021-09-11 16:56:00",0.214,1.061
"2021-09-11 18:00:00",13326,90.1,"2021-09-11 17:00:30",12.78,0.071,"2021-09-11 18:00:00",0,"2021-09-11 17:00:30",1017,28.71,29.09,"2021-09-11 17:04:00",27.92,"2021-09-11 17:53:00",79.2,81.2,"2021-09-11 17:36:30",76.38,"2021-09-11 17:56:30",31.27,31.93,"2021-09-11 17:00:30",30.62,"2021-09-11 17:57:30",31.02,31.25,"2021-09-11 17:00:30",30.81,"2021-09-11 17:52:00",29.83,29.91,"2021-09-11 18:00:00",29.76,"2021-09-11 17:01:30",29.12,29.29,"2021-09-11 17:58:00",29.03,"2021-09-11 17:01:00",28.9,29.02,"2021-09-11 17:44:30",28.77,"2021-09-11 17:02:00",28.44,28.56,"2021-09-11 17:49:00",28.34,"2021-09-11 17:03:00",11.38,11.47,"2021-09-11 17:00:30",11.29,"2021-09-11 18:00:00",16.89,16.91,"2021-09-11 17:15:00",16.88,"2021-09-11 17:02:00",16.7,16.72,"2021-09-11 17:45:00",16.67,"2021-09-11 17:03:30",9.27,9.29,"2021-09-11 17:53:30",9.26,"2021-09-11 17:00:30",30.49,30.53,"2021-09-11 17:57:30",30.46,"2021-09-11 17:01:00",36.82,36.85,"2021-09-11 17:41:30",36.79,"2021-09-11 17:01:30",0.03815736,0,1.488,189.9,30.04,122,3.7,"2021-09-11 17:10:30",0,"2021-09-11 17:14:30",1.953,170.1,26.05,159,5.9,"2021-09-11 17:56:00",0,"2021-09-11 17:47:30",0.032,0.231
"2021-09-11 19:00:00",13327,92.2,"2021-09-11 18:00:30",12.76,0.062,"2021-09-11 18:59:00",0,"2021-09-11 18:00:30",1018,28.44,28.74,"2021-09-11 18:15:30",27.77,"2021-09-11 18:52:00",80.2,82.4,"2021-09-11 18:42:00",75.72,"2021-09-11 18:01:00",30.26,30.76,"2021-09-11 18:01:30",29.88,"2021-09-11 18:56:30",30.67,30.86,"2021-09-11 18:00:30",30.46,"2021-09-11 18:54:00",29.83,29.91,"2021-09-11 18:22:30",29.77,"2021-09-11 18:03:30",29.29,29.32,"2021-09-11 18:08:00",29.13,"2021-09-11 18:02:00",29,29.11,"2021-09-11 18:58:00",28.96,"2021-09-11 18:31:30",28.53,28.57,"2021-09-11 18:15:00",28.49,"2021-09-11 18:00:30",11.24,11.3,"2021-09-11 18:00:30",11.17,"2021-09-11 19:00:00",16.88,16.9,"2021-09-11 18:21:00",16.86,"2021-09-11 18:54:00",16.73,16.74,"2021-09-11 18:43:00",16.71,"2021-09-11 18:04:30",9.29,9.31,"2021-09-11 19:00:00",9.28,"2021-09-11 18:09:00",30.53,30.57,"2021-09-11 18:56:00",30.5,"2021-09-11 18:00:30",36.83,36.85,"2021-09-11 18:55:30",36.81,"2021-09-11 18:01:00",0.001026322,0,0.989,177.3,38.3,138,2.5,"2021-09-11 18:05:30",0,"2021-09-11 18:04:00",1.909,159.9,28.17,170,5,"2021-09-11 18:12:00",0,"2021-09-11 18:33:30",-0.007,0
"2021-09-11 20:00:00",13328,93.1,"2021-09-11 19:01:30",12.74,0.056,"2021-09-11 19:34:00",0,"2021-09-11 19:00:30",1018,28.3,28.56,"2021-09-11 19:04:00",27.45,"2021-09-11 19:43:30",80.4,82.6,"2021-09-11 19:04:30",78.31,"2021-09-11 19:33:00",29.61,29.94,"2021-09-11 19:04:00",29.31,"2021-09-11 19:55:30",30.31,30.47,"2021-09-11 19:02:30",30.16,"2021-09-11 19:41:30",29.83,29.91,"2021-09-11 19:14:30",29.74,"2021-09-11 19:20:00",29.31,29.43,"2021-09-11 19:49:30",29.24,"2021-09-11 19:16:00",29.15,29.25,"2021-09-11 19:42:30",29.01,"2021-09-11 19:01:00",28.53,28.61,"2021-09-11 19:58:30",28.52,"2021-09-11 19:00:30",11.14,11.18,"2021-09-11 19:03:00",11.09,"2021-09-11 19:54:30",16.86,16.88,"2021-09-11 19:00:30",16.85,"2021-09-11 19:58:00",16.73,16.74,"2021-09-11 19:38:00",16.72,"2021-09-11 19:52:30",9.31,9.32,"2021-09-11 19:58:00",9.3,"2021-09-11 19:00:30",30.56,30.58,"2021-09-11 19:46:30",30.54,"2021-09-11 19:07:00",36.86,36.88,"2021-09-11 19:43:00",36.83,"2021-09-11 19:02:00",0.0008365944,0,1.066,174.2,35.82,177,3,"2021-09-11 19:38:00",0,"2021-09-11 19:17:00",2.156,162.2,25.1,158,4.8,"2021-09-11 19:52:00",0.4,"2021-09-11 19:10:00",-0.006,0
"2021-09-11 21:00:00",13329,92.8,"2021-09-11 21:00:00",12.74,0.057,"2021-09-11 20:03:30",0,"2021-09-11 20:00:30",1019,27.43,28.36,"2021-09-11 20:37:30",26.67,"2021-09-11 20:57:00",82.9,92.2,"2021-09-11 20:59:30",79.14,"2021-09-11 20:29:30",29.08,29.35,"2021-09-11 20:00:30",28.87,"2021-09-11 20:59:30",30,30.21,"2021-09-11 20:01:00",29.8,"2021-09-11 20:54:30",29.69,29.87,"2021-09-11 20:00:30",29.57,"2021-09-11 20:56:30",29.36,29.5,"2021-09-11 20:47:00",29.26,"2021-09-11 20:36:30",29.2,29.27,"2021-09-11 20:07:00",29.17,"2021-09-11 20:09:00",28.61,28.75,"2021-09-11 20:49:30",28.5,"2021-09-11 20:00:30",11.05,11.09,"2021-09-11 20:00:30",11.02,"2021-09-11 20:52:30",16.85,16.87,"2021-09-11 20:12:00",16.84,"2021-09-11 20:39:30",16.74,16.75,"2021-09-11 20:29:30",16.72,"2021-09-11 20:10:00",9.32,9.32,"2021-09-11 20:25:30",9.31,"2021-09-11 20:01:00",30.59,30.61,"2021-09-11 20:58:00",30.57,"2021-09-11 20:00:30",36.87,36.9,"2021-09-11 20:37:00",36.85,"2021-09-11 20:17:00",0.0008146327,0,1.107,169.2,38.03,192,2.8,"2021-09-11 20:04:00",0,"2021-09-11 20:47:30",1.94,158.4,42.32,215,4.8,"2021-09-11 20:44:30",0,"2021-09-11 20:44:00",-0.008,0
"2021-09-11 22:00:00",13330,92.1,"2021-09-11 21:24:00",12.73,0.053,"2021-09-11 22:00:00",0,"2021-09-11 21:00:30",1019,26.93,27.3,"2021-09-11 21:52:30",26.36,"2021-09-11 21:02:00",91.3,93.3,"2021-09-11 21:20:00",89.2,"2021-09-11 21:45:30",28.58,28.94,"2021-09-11 21:00:30",28.32,"2021-09-11 21:55:30",29.74,29.83,"2021-09-11 21:01:00",29.59,"2021-09-11 21:49:30",29.61,29.7,"2021-09-11 21:01:30",29.44,"2021-09-11 21:52:00",29.36,29.47,"2021-09-11 21:04:30",29.29,"2021-09-11 21:48:00",29.22,29.35,"2021-09-11 21:46:30",29.17,"2021-09-11 21:08:30",28.72,28.77,"2021-09-11 21:18:00",28.62,"2021-09-11 21:07:00",10.99,11.03,"2021-09-11 21:02:30",10.96,"2021-09-11 21:48:00",16.84,16.85,"2021-09-11 21:00:30",16.82,"2021-09-11 21:37:00",16.75,16.77,"2021-09-11 21:57:30",16.74,"2021-09-11 21:01:30",9.32,9.34,"2021-09-11 21:57:00",9.31,"2021-09-11 21:01:00",30.63,30.65,"2021-09-11 21:55:00",30.6,"2021-09-11 21:01:00",36.88,36.91,"2021-09-11 21:29:00",36.86,"2021-09-11 21:01:00",0.002681282,0,1.014,195.1,34.22,258,4.3,"2021-09-11 21:28:30",0,"2021-09-11 21:01:30",1.434,148.3,49.62,164,4.6,"2021-09-11 21:30:00",0,"2021-09-11 21:22:00",-0.013,0
"2021-09-11 23:00:00",13331,92.7,"2021-09-11 22:01:30",12.71,0.053,"2021-09-11 22:06:30",0,"2021-09-11 22:00:30",1019,27.42,27.92,"2021-09-11 22:45:30",26.98,"2021-09-11 22:10:00",88.3,90.6,"2021-09-11 22:19:30",85.6,"2021-09-11 22:38:00",28.1,28.32,"2021-09-11 22:00:30",27.89,"2021-09-11 22:50:30",29.47,29.59,"2021-09-11 22:00:30",29.36,"2021-09-11 22:57:30",29.45,29.57,"2021-09-11 22:00:30",29.36,"2021-09-11 22:25:30",29.32,29.41,"2021-09-11 22:07:30",29.26,"2021-09-11 22:17:00",29.3,29.4,"2021-09-11 22:24:30",29.21,"2021-09-11 22:42:30",28.73,28.77,"2021-09-11 22:11:30",28.72,"2021-09-11 22:49:30",10.93,10.96,"2021-09-11 22:00:30",10.9,"2021-09-11 22:57:30",16.83,16.85,"2021-09-11 22:30:00",16.81,"2021-09-11 22:55:30",16.76,16.77,"2021-09-11 22:06:30",16.74,"2021-09-11 22:00:30",9.33,9.34,"2021-09-11 22:34:00",9.32,"2021-09-11 22:13:00",30.64,30.66,"2021-09-11 22:28:30",30.62,"2021-09-11 22:10:00",36.9,36.91,"2021-09-11 22:17:00",36.88,"2021-09-11 22:02:00",0.0004509111,0,0.873,167.3,33.22,125,3.3,"2021-09-11 22:06:30",0,"2021-09-11 22:02:00",1.978,161.8,27.69,168,5.2,"2021-09-11 22:27:00",0.4,"2021-09-11 22:25:30",-0.013,0
"2021-09-12 00:00:00",13332,93.8,"2021-09-11 23:12:30",12.69,0.051,"2021-09-11 23:42:00",0,"2021-09-11 23:00:30",1018,27.67,27.87,"2021-09-11 23:22:30",27,"2021-09-11 23:16:00",84.7,86.2,"2021-09-11 23:06:30",82.3,"2021-09-11 23:46:30",27.74,27.91,"2021-09-11 23:00:30",27.5,"2021-09-11 23:54:00",29.22,29.41,"2021-09-11 23:04:00",29.05,"2021-09-11 23:56:30",29.31,29.45,"2021-09-11 23:07:00",29.19,"2021-09-11 23:47:30",29.3,29.37,"2021-09-11 23:22:30",29.2,"2021-09-11 23:35:00",29.35,29.48,"2021-09-11 23:45:00",29.25,"2021-09-11 23:36:30",28.73,28.82,"2021-09-11 23:26:30",28.71,"2021-09-11 23:10:00",10.88,10.9,"2021-09-11 23:00:30",10.85,"2021-09-11 23:51:00",16.82,16.84,"2021-09-11 23:11:30",16.8,"2021-09-11 23:47:30",16.76,16.78,"2021-09-11 23:17:30",16.75,"2021-09-11 23:03:30",9.33,9.34,"2021-09-11 23:26:30",9.32,"2021-09-12 00:00:00",30.65,30.68,"2021-09-11 23:29:00",30.63,"2021-09-11 23:08:00",36.92,36.93,"2021-09-11 23:49:00",36.89,"2021-09-11 23:01:30",8.520402e-05,0,1.002,155.7,40.41,153,2.8,"2021-09-11 23:18:00",0,"2021-09-11 23:06:30",2.244,162.4,26.91,205,5.3,"2021-09-11 23:39:30",0,"2021-09-11 23:39:00",-0.01,0
"2021-09-12 01:00:00",13333,93.8,"2021-09-12 00:00:30",12.68,0.052,"2021-09-12 00:44:30",0,"2021-09-12 00:00:30",1018,26.76,26.94,"2021-09-12 00:22:30",26.61,"2021-09-12 00:04:30",82.5,83.7,"2021-09-12 00:07:00",80.7,"2021-09-12 00:31:00",27.43,27.55,"2021-09-12 00:00:30",27.3,"2021-09-12 00:44:00",28.98,29.13,"2021-09-12 00:04:30",28.86,"2021-09-12 00:56:00",29.21,29.31,"2021-09-12 00:07:00",29.03,"2021-09-12 00:42:30",29.29,29.32,"2021-09-12 00:00:30",29.22,"2021-09-12 00:47:30",29.36,29.44,"2021-09-12 00:59:00",29.26,"2021-09-12 00:36:00",28.74,28.83,"2021-09-12 00:53:30",28.73,"2021-09-12 00:00:30",10.84,10.86,"2021-09-12 00:01:30",10.82,"2021-09-12 00:57:30",16.81,16.83,"2021-09-12 00:07:30",16.79,"2021-09-12 00:42:00",16.76,16.77,"2021-09-12 00:26:30",16.74,"2021-09-12 00:28:00",9.32,9.33,"2021-09-12 00:01:30",9.32,"2021-09-12 00:58:30",30.65,30.68,"2021-09-12 00:32:00",30.63,"2021-09-12 00:19:00",36.93,36.94,"2021-09-12 00:24:30",36.91,"2021-09-12 00:03:00",0,0,1.152,163.2,33.87,186,3.2,"2021-09-12 00:44:00",0,"2021-09-12 00:09:30",2.707,166,26.87,166,7,"2021-09-12 00:44:00",0,"2021-09-12 00:11:00",-0.008,0
"2021-09-12 02:00:00",13334,94.1,"2021-09-12 01:58:30",12.66,0.052,"2021-09-12 01:48:30",0,"2021-09-12 01:00:30",1017,26.55,26.77,"2021-09-12 01:04:00",26.36,"2021-09-12 01:45:00",83.5,84.7,"2021-09-12 01:36:30",80.8,"2021-09-12 01:48:00",27.2,27.3,"2021-09-12 01:00:30",27.09,"2021-09-12 01:37:00",28.77,28.95,"2021-09-12 01:06:00",28.61,"2021-09-12 01:58:00",29.06,29.14,"2021-09-12 01:05:30",28.93,"2021-09-12 01:54:30",29.25,29.32,"2021-09-12 01:02:30",29.12,"2021-09-12 01:51:30",29.36,29.46,"2021-09-12 01:11:00",29.24,"2021-09-12 01:19:00",28.77,28.88,"2021-09-12 01:56:30",28.73,"2021-09-12 01:01:30",10.8,10.82,"2021-09-12 01:00:30",10.79,"2021-09-12 01:53:30",16.8,16.81,"2021-09-12 01:05:30",16.78,"2021-09-12 01:06:00",16.75,16.77,"2021-09-12 01:57:30",16.74,"2021-09-12 01:51:00",9.32,9.33,"2021-09-12 01:42:00",9.31,"2021-09-12 01:56:30",30.66,30.67,"2021-09-12 01:01:00",30.63,"2021-09-12 01:09:30",36.93,36.94,"2021-09-12 01:24:00",36.91,"2021-09-12 01:27:00",1.065252e-05,0,0.98,154.4,42,232,2.4,"2021-09-12 01:34:30",0,"2021-09-12 01:04:00",2.079,169.8,24.17,132,4.8,"2021-09-12 01:45:30",0.3,"2021-09-12 01:32:30",-0.011,0
"2021-09-12 03:00:00",13335,94.1,"2021-09-12 02:01:30",12.65,0.052,"2021-09-12 02:04:00",0,"2021-09-12 02:00:30",1017,27.74,28.14,"2021-09-12 02:58:00",27.12,"2021-09-12 02:14:30",83.5,86.1,"2021-09-12 02:09:00",81.2,"2021-09-12 02:32:30",26.94,27.09,"2021-09-12 02:00:30",26.89,"2021-09-12 02:22:00",28.57,28.74,"2021-09-12 02:08:00",28.44,"2021-09-12 02:59:00",28.9,29.08,"2021-09-12 02:03:30",28.76,"2021-09-12 02:48:30",29.12,29.22,"2021-09-12 02:10:00",29.05,"2021-09-12 02:16:30",29.32,29.42,"2021-09-12 02:10:30",29.22,"2021-09-12 02:32:00",28.81,28.96,"2021-09-12 02:51:00",28.73,"2021-09-12 02:08:30",10.78,10.79,"2021-09-12 02:07:30",10.77,"2021-09-12 02:36:00",16.79,16.8,"2021-09-12 02:01:30",16.76,"2021-09-12 02:51:00",16.75,16.77,"2021-09-12 02:03:30",16.74,"2021-09-12 02:06:00",9.32,9.33,"2021-09-12 02:02:00",9.32,"2021-09-12 02:10:00",30.66,30.68,"2021-09-12 02:45:30",30.64,"2021-09-12 02:12:30",36.93,36.94,"2021-09-12 02:02:30",36.91,"2021-09-12 02:01:30",9.09403e-06,0,1.319,173.9,35.36,178,4.6,"2021-09-12 02:47:00",0.3,"2021-09-12 02:19:00",2.035,168.6,28.61,153,5.7,"2021-09-12 02:50:00",0.4,"2021-09-12 02:16:30",-0.005,0
"2021-09-12 04:00:00",13336,94.6,"2021-09-12 03:01:30",12.63,0.054,"2021-09-12 03:00:30",0,"2021-09-12 03:00:30",1017,28.24,28.6,"2021-09-12 03:59:30",27.59,"2021-09-12 03:30:30",84.4,85.8,"2021-09-12 03:41:30",82.7,"2021-09-12 03:04:00",26.89,26.91,"2021-09-12 03:01:00",26.87,"2021-09-12 03:46:00",28.38,28.5,"2021-09-12 03:01:00",28.27,"2021-09-12 03:52:00",28.77,28.9,"2021-09-12 03:07:30",28.62,"2021-09-12 03:44:30",29.09,29.11,"2021-09-12 03:00:30",29,"2021-09-12 03:51:00",29.26,29.38,"2021-09-12 03:05:30",29.19,"2021-09-12 03:30:00",28.83,28.93,"2021-09-12 03:18:00",28.73,"2021-09-12 03:05:30",10.76,10.77,"2021-09-12 03:00:30",10.75,"2021-09-12 03:30:30",16.77,16.79,"2021-09-12 03:03:00",16.75,"2021-09-12 03:48:00",16.75,16.76,"2021-09-12 03:38:00",16.74,"2021-09-12 03:02:30",9.31,9.32,"2021-09-12 03:12:30",9.31,"2021-09-12 03:34:30",30.66,30.68,"2021-09-12 03:19:00",30.64,"2021-09-12 03:15:30",36.92,36.94,"2021-09-12 03:12:00",36.91,"2021-09-12 03:02:00",0,0,1.337,188.5,35.54,202,3,"2021-09-12 03:32:30",0,"2021-09-12 03:00:30",1.848,166.7,32.16,166,5.4,"2021-09-12 03:24:00",0,"2021-09-12 03:04:30",-0.005,0
"2021-09-12 05:00:00",13337,94.8,"2021-09-12 04:03:00",12.6,0.054,"2021-09-12 04:34:30",0,"2021-09-12 04:00:30",1017,28.02,28.6,"2021-09-12 04:00:30",26.83,"2021-09-12 05:00:00",85.1,86.4,"2021-09-12 04:24:30",83.7,"2021-09-12 04:47:30",26.89,26.91,"2021-09-12 04:02:00",26.86,"2021-09-12 04:34:30",28.21,28.37,"2021-09-12 04:10:30",28.15,"2021-09-12 04:27:30",28.63,28.72,"2021-09-12 04:03:00",28.42,"2021-09-12 04:58:00",28.96,29.11,"2021-09-12 04:05:00",28.88,"2021-09-12 04:55:00",29.22,29.32,"2021-09-12 04:09:30",29.17,"2021-09-12 04:55:30",28.82,28.96,"2021-09-12 04:22:00",28.73,"2021-09-12 04:02:30",10.76,10.76,"2021-09-12 04:03:00",10.75,"2021-09-12 04:23:30",16.77,16.78,"2021-09-12 04:17:00",16.76,"2021-09-12 04:06:00",16.74,16.75,"2021-09-12 04:51:30",16.73,"2021-09-12 04:26:00",9.31,9.32,"2021-09-12 04:09:30",9.3,"2021-09-12 04:34:30",30.66,30.67,"2021-09-12 04:00:30",30.64,"2021-09-12 04:45:00",36.92,36.94,"2021-09-12 04:02:00",36.9,"2021-09-12 04:38:30",0.0002730864,0,1.576,200.2,25.89,205,3.9,"2021-09-12 04:36:30",0,"2021-09-12 04:42:30",1.728,168,31.28,167,4.6,"2021-09-12 04:42:30",0,"2021-09-12 04:08:00",-0.003,0
"2021-09-12 06:00:00",13338,94.9,"2021-09-12 05:03:30",12.59,1.842,"2021-09-12 05:00:30",0,"2021-09-12 05:00:30",1018,26.97,27.18,"2021-09-12 05:47:00",26.82,"2021-09-12 05:40:30",84.3,86.2,"2021-09-12 05:35:00",82.9,"2021-09-12 05:16:30",26.88,26.91,"2021-09-12 05:00:30",26.81,"2021-09-12 05:40:00",28.15,28.23,"2021-09-12 05:30:30",28.02,"2021-09-12 05:51:30",28.48,28.57,"2021-09-12 05:05:30",28.39,"2021-09-12 05:24:00",28.89,28.92,"2021-09-12 05:01:30",28.84,"2021-09-12 05:26:00",29.2,29.27,"2021-09-12 05:19:00",29.17,"2021-09-12 05:03:30",28.81,28.93,"2021-09-12 05:41:30",28.73,"2021-09-12 05:07:30",10.75,10.76,"2021-09-12 05:05:30",10.74,"2021-09-12 05:41:30",16.75,16.76,"2021-09-12 05:01:00",16.73,"2021-09-12 05:54:30",16.74,16.75,"2021-09-12 05:14:30",16.72,"2021-09-12 05:56:30",9.3,9.31,"2021-09-12 05:01:30",9.3,"2021-09-12 05:50:30",30.64,30.66,"2021-09-12 05:00:30",30.63,"2021-09-12 05:50:00",36.92,36.94,"2021-09-12 05:00:30",36.9,"2021-09-12 05:14:00",0.3250344,0,1.977,197,27.19,207,4.8,"2021-09-12 05:50:30",0,"2021-09-12 05:03:30",2.239,173.4,32.8,130,6.1,"2021-09-12 05:56:00",0.5,"2021-09-12 05:14:00",0.029,0.001
"2021-09-12 07:00:00",13339,94.9,"2021-09-12 06:48:00",12.61,12.37,"2021-09-12 06:43:00",-0.011,"2021-09-12 06:43:00",1019,27.58,29.31,"2021-09-12 06:29:30",25.89,"2021-09-12 06:50:00",85.6,90.3,"2021-09-12 06:54:00",82.3,"2021-09-12 06:42:30",26.89,26.94,"2021-09-12 06:47:00",26.86,"2021-09-12 06:10:30",28,28.17,"2021-09-12 06:11:30",27.94,"2021-09-12 06:19:00",28.45,28.49,"2021-09-12 06:00:30",28.32,"2021-09-12 06:59:30",28.85,28.9,"2021-09-12 06:00:30",28.69,"2021-09-12 06:57:00",29.21,29.25,"2021-09-12 06:10:00",29.19,"2021-09-12 06:44:30",28.78,28.88,"2021-09-12 06:01:30",28.73,"2021-09-12 06:03:00",10.76,10.78,"2021-09-12 06:50:00",10.74,"2021-09-12 06:02:30",16.74,16.76,"2021-09-12 06:04:00",16.72,"2021-09-12 07:00:00",16.71,16.74,"2021-09-12 06:00:30",16.7,"2021-09-12 06:54:00",9.29,9.3,"2021-09-12 06:11:30",9.28,"2021-09-12 06:51:00",30.62,30.63,"2021-09-12 06:01:00",30.6,"2021-09-12 06:32:00",36.91,36.93,"2021-09-12 06:18:30",36.88,"2021-09-12 06:29:30",1.476526,0.2,1.967,196.7,28.67,222,5.6,"2021-09-12 06:17:30",0.3,"2021-09-12 06:36:30",2.441,170.1,32.17,178,7.1,"2021-09-12 06:30:00",0.4,"2021-09-12 06:22:00",0.275,0.336
"2021-09-12 08:00:00",13340,95,"2021-09-12 07:39:00",12.85,12.97,"2021-09-12 07:02:30",0.236,"2021-09-12 07:33:00",1020,27.52,29.48,"2021-09-12 07:56:00",26.22,"2021-09-12 07:01:00",84.5,90.2,"2021-09-12 07:04:30",79.55,"2021-09-12 07:55:00",27.11,27.3,"2021-09-12 07:43:30",26.89,"2021-09-12 07:00:30",27.96,28.04,"2021-09-12 07:55:30",27.93,"2021-09-12 07:41:30",28.3,28.43,"2021-09-12 07:12:00",28.23,"2021-09-12 07:38:30",28.7,28.82,"2021-09-12 07:01:30",28.67,"2021-09-12 07:35:00",29.19,29.27,"2021-09-12 07:32:00",29.09,"2021-09-12 07:55:30",28.76,28.85,"2021-09-12 07:13:00",28.73,"2021-09-12 07:02:30",10.79,10.81,"2021-09-12 07:55:00",10.77,"2021-09-12 07:05:00",16.73,16.74,"2021-09-12 07:00:30",16.73,"2021-09-12 07:03:00",16.72,16.74,"2021-09-12 07:28:00",16.71,"2021-09-12 07:03:00",9.29,9.3,"2021-09-12 07:01:30",9.29,"2021-09-12 07:54:30",30.6,30.63,"2021-09-12 07:17:00",30.58,"2021-09-12 07:47:30",36.91,36.92,"2021-09-12 07:01:00",36.88,"2021-09-12 07:28:00",3.941022,0,1.487,185.9,33.04,224,3.8,"2021-09-12 07:13:00",0,"2021-09-12 07:02:30",2.195,166.5,26.46,165,6.6,"2021-09-12 07:38:30",0,"2021-09-12 07:04:30",0.774,1.191
"2021-09-12 09:00:00",13341,94.6,"2021-09-12 08:43:00",13.41,13.53,"2021-09-12 08:29:00",0.294,"2021-09-12 08:50:00",1020,28.5,30.19,"2021-09-12 08:56:30",27.58,"2021-09-12 08:01:00",79.7,82.9,"2021-09-12 08:14:00",75.98,"2021-09-12 08:59:00",27.8,28.32,"2021-09-12 08:53:00",27.28,"2021-09-12 08:02:30",27.97,28.06,"2021-09-12 08:48:00",27.91,"2021-09-12 08:24:30",28.26,28.31,"2021-09-12 08:06:00",28.19,"2021-09-12 08:27:00",28.68,28.69,"2021-09-12 08:00:30",28.61,"2021-09-12 08:56:30",29.12,29.23,"2021-09-12 08:08:00",29,"2021-09-12 08:43:00",28.74,28.83,"2021-09-12 08:43:30",28.73,"2021-09-12 08:01:30",10.87,10.93,"2021-09-12 08:58:30",10.81,"2021-09-12 08:00:30",16.72,16.74,"2021-09-12 08:03:00",16.71,"2021-09-12 08:43:00",16.67,16.71,"2021-09-12 08:01:00",16.62,"2021-09-12 08:57:30",9.27,9.29,"2021-09-12 08:00:30",9.24,"2021-09-12 08:59:30",30.54,30.62,"2021-09-12 08:01:30",30.48,"2021-09-12 08:53:00",36.89,36.91,"2021-09-12 08:00:30",36.86,"2021-09-12 08:50:00",8.428622,0,1.579,172.6,40.01,148,4,"2021-09-12 08:28:00",0,"2021-09-12 08:00:30",2.902,168.6,24.51,160,8.4,"2021-09-12 08:33:00",0.3,"2021-09-12 08:14:00",1.706,2.043
"2021-09-12 10:00:00",13342,94.2,"2021-09-12 09:59:30",13.38,18.52,"2021-09-12 09:34:30",0.24,"2021-09-12 09:59:30",1020,28.39,29.14,"2021-09-12 09:58:30",27.98,"2021-09-12 09:03:30",77.32,79.3,"2021-09-12 09:26:00",74.95,"2021-09-12 09:02:30",29.11,30.05,"2021-09-12 10:00:00",28.35,"2021-09-12 09:00:30",28.1,28.25,"2021-09-12 09:54:00",27.94,"2021-09-12 09:02:30",28.24,28.29,"2021-09-12 09:02:30",28.14,"2021-09-12 09:23:00",28.6,28.69,"2021-09-12 09:00:30",28.48,"2021-09-12 09:49:30",29.03,29.13,"2021-09-12 09:15:00",28.98,"2021-09-12 09:26:30",28.73,28.78,"2021-09-12 09:01:00",28.71,"2021-09-12 09:02:00",11,11.09,"2021-09-12 10:00:00",10.93,"2021-09-12 09:01:00",16.68,16.71,"2021-09-12 09:01:30",16.63,"2021-09-12 09:59:00",16.56,16.62,"2021-09-12 09:01:30",16.47,"2021-09-12 10:00:00",9.22,9.25,"2021-09-12 09:01:00",9.18,"2021-09-12 09:57:00",30.41,30.5,"2021-09-12 09:00:30",30.32,"2021-09-12 09:59:30",36.84,36.87,"2021-09-12 09:01:00",36.79,"2021-09-12 10:00:00",14.18535,0,1.533,169.9,39.66,118,3.8,"2021-09-12 09:34:30",0,"2021-09-12 09:13:30",2.958,165.2,22.59,168,7.2,"2021-09-12 09:53:30",0.4,"2021-09-12 09:42:30",2.884,2.768
"2021-09-12 11:00:00",13343,93.4,"2021-09-12 11:00:00",13.32,18.58,"2021-09-12 10:14:30",0.194,"2021-09-12 10:19:00",1020,29.35,30.71,"2021-09-12 10:18:30",28.72,"2021-09-12 10:40:30",76.15,78.34,"2021-09-12 10:44:30",74.06,"2021-09-12 10:12:00",31.24,31.96,"2021-09-12 11:00:00",30.09,"2021-09-12 10:01:30",28.4,28.69,"2021-09-12 11:00:00",28.15,"2021-09-12 10:01:00",28.25,28.29,"2021-09-12 10:54:00",28.13,"2021-09-12 10:11:30",28.51,28.61,"2021-09-12 10:23:30",28.44,"2021-09-12 10:36:30",29,29.06,"2021-09-12 10:14:30",28.98,"2021-09-12 10:01:30",28.73,28.8,"2021-09-12 10:34:00",28.71,"2021-09-12 10:49:00",11.22,11.3,"2021-09-12 10:56:30",11.09,"2021-09-12 10:00:30",16.6,16.65,"2021-09-12 10:03:00",16.57,"2021-09-12 10:45:30",16.39,16.47,"2021-09-12 10:00:30",16.31,"2021-09-12 11:00:00",9.15,9.18,"2021-09-12 10:00:30",9.11,"2021-09-12 10:53:30",30.22,30.31,"2021-09-12 10:00:30",30.14,"2021-09-12 11:00:00",36.76,36.8,"2021-09-12 10:00:30",36.73,"2021-09-12 10:53:30",15.60603,0,1.426,175.5,38.92,217,3.6,"2021-09-12 10:04:30",0,"2021-09-12 10:49:00",2.423,167.1,29.63,185,7.6,"2021-09-12 10:19:00",0.3,"2021-09-12 10:46:30",3.23,3.268
"2021-09-12 12:00:00",13344,92.6,"2021-09-12 12:00:00",13.31,18.86,"2021-09-12 11:34:00",0.204,"2021-09-12 11:07:30",1019,30.49,31.53,"2021-09-12 11:52:30",28.93,"2021-09-12 11:01:30",73.93,77.31,"2021-09-12 11:04:30",70.55,"2021-09-12 11:33:30",33.04,34.21,"2021-09-12 11:59:30",31.97,"2021-09-12 11:00:30",28.96,29.31,"2021-09-12 12:00:00",28.61,"2021-09-12 11:01:00",28.35,28.49,"2021-09-12 11:48:30",28.21,"2021-09-12 11:25:30",28.5,28.59,"2021-09-12 11:49:00",28.44,"2021-09-12 11:32:30",28.99,29.06,"2021-09-12 11:31:30",28.96,"2021-09-12 11:38:30",28.73,28.8,"2021-09-12 11:34:00",28.7,"2021-09-12 11:23:00",11.4,11.5,"2021-09-12 11:58:00",11.29,"2021-09-12 11:02:30",16.54,16.59,"2021-09-12 11:00:30",16.5,"2021-09-12 11:59:30",16.19,16.31,"2021-09-12 11:00:30",16.06,"2021-09-12 12:00:00",9.06,9.11,"2021-09-12 11:01:30",9,"2021-09-12 11:58:30",30,30.14,"2021-09-12 11:00:30",29.83,"2021-09-12 12:00:00",36.68,36.73,"2021-09-12 11:01:00",36.64,"2021-09-12 12:00:00",18.36668,0,1.413,182.8,39.6,205,4.6,"2021-09-12 11:59:00",0.3,"2021-09-12 11:03:00",2.322,168.8,25.02,172,6.4,"2021-09-12 11:03:00",0,"2021-09-12 11:22:00",3.867,3.513
"2021-09-12 13:00:00",13345,92.5,"2021-09-12 12:07:30",13.32,18.71,"2021-09-12 12:26:00",0.201,"2021-09-12 12:35:00",1018,30.99,32.9,"2021-09-12 12:22:30",29.16,"2021-09-12 12:49:30",76.06,79.15,"2021-09-12 12:25:30",73.18,"2021-09-12 12:00:30",34.89,35.22,"2021-09-12 12:42:30",34.28,"2021-09-12 12:00:30",29.67,30.03,"2021-09-12 12:59:00",29.26,"2021-09-12 12:00:30",28.54,28.7,"2021-09-12 12:47:30",28.41,"2021-09-12 12:07:00",28.56,28.69,"2021-09-12 12:36:00",28.46,"2021-09-12 12:21:30",28.99,29.02,"2021-09-12 12:07:00",28.96,"2021-09-12 12:01:30",28.73,28.77,"2021-09-12 12:30:00",28.67,"2021-09-12 12:22:30",11.56,11.6,"2021-09-12 12:38:30",11.5,"2021-09-12 12:00:30",16.49,16.51,"2021-09-12 12:01:00",16.47,"2021-09-12 12:31:30",15.98,16.06,"2021-09-12 12:00:30",15.92,"2021-09-12 12:49:00",8.96,9,"2021-09-12 12:00:30",8.92,"2021-09-12 12:57:30",29.68,29.83,"2021-09-12 12:01:00",29.59,"2021-09-12 12:58:00",36.61,36.64,"2021-09-12 12:01:00",36.58,"2021-09-12 12:52:00",16.55245,0,1.738,200.8,30.04,151,4.8,"2021-09-12 12:57:30",0,"2021-09-12 12:54:00",2.506,181.6,26.08,203,5.3,"2021-09-12 12:29:30",0.4,"2021-09-12 12:07:00",3.473,3.478
"2021-09-12 14:00:00",13346,92.8,"2021-09-12 13:31:30",13.35,19.08,"2021-09-12 13:50:30",0.211,"2021-09-12 13:54:30",1017,29.65,31.68,"2021-09-12 13:52:30",28.93,"2021-09-12 13:40:30",77.95,82.3,"2021-09-12 13:52:30",74.69,"2021-09-12 13:16:00",34.68,34.94,"2021-09-12 13:01:30",34.24,"2021-09-12 13:59:00",30.36,30.63,"2021-09-12 13:54:30",30.01,"2021-09-12 13:01:00",28.87,29.11,"2021-09-12 13:53:30",28.62,"2021-09-12 13:04:30",28.68,28.72,"2021-09-12 13:54:30",28.59,"2021-09-12 13:06:30",28.99,29.04,"2021-09-12 13:30:00",28.96,"2021-09-12 13:01:00",28.71,28.77,"2021-09-12 13:04:30",28.62,"2021-09-12 13:45:30",11.5,11.57,"2021-09-12 13:00:30",11.44,"2021-09-12 13:59:30",16.48,16.49,"2021-09-12 13:00:30",16.47,"2021-09-12 13:31:30",15.89,15.93,"2021-09-12 13:01:00",15.87,"2021-09-12 13:50:30",8.9,8.93,"2021-09-12 13:04:00",8.89,"2021-09-12 13:40:30",29.54,29.6,"2021-09-12 13:00:30",29.5,"2021-09-12 13:44:30",36.59,36.61,"2021-09-12 13:53:00",36.57,"2021-09-12 13:29:30",11.5861,0,2.429,205.9,19.56,216,5.8,"2021-09-12 13:55:00",0,"2021-09-12 13:26:30",2.846,179,26.4,95,7.5,"2021-09-12 13:53:30",0.7,"2021-09-12 13:23:00",2.334,3.197
"2021-09-12 15:00:00",13347,93.2,"2021-09-12 14:00:30",13.35,18.64,"2021-09-12 15:00:00",0.209,"2021-09-12 14:55:00",1017,29.34,30.68,"2021-09-12 14:44:30",28.44,"2021-09-12 14:24:30",81,85.2,"2021-09-12 14:43:00",77.98,"2021-09-12 14:16:00",33.65,34.32,"2021-09-12 14:01:00",33.05,"2021-09-12 14:57:30",30.67,30.83,"2021-09-12 14:50:30",30.59,"2021-09-12 14:09:00",29.19,29.34,"2021-09-12 14:54:00",29,"2021-09-12 14:07:30",28.81,28.9,"2021-09-12 14:29:30",28.67,"2021-09-12 14:06:30",28.99,29.02,"2021-09-12 14:02:30",28.96,"2021-09-12 14:04:30",28.7,28.75,"2021-09-12 14:32:30",28.62,"2021-09-12 14:35:00",11.36,11.44,"2021-09-12 14:00:30",11.27,"2021-09-12 14:59:30",16.49,16.51,"2021-09-12 14:33:30",16.48,"2021-09-12 14:00:30",15.89,15.92,"2021-09-12 14:49:30",15.87,"2021-09-12 14:00:30",8.89,8.9,"2021-09-12 14:01:00",8.88,"2021-09-12 14:26:00",29.53,29.55,"2021-09-12 14:52:00",29.51,"2021-09-12 14:04:30",36.6,36.62,"2021-09-12 14:24:00",36.58,"2021-09-12 14:05:00",7.153713,0,2.788,207.6,14.59,211,5.5,"2021-09-12 14:45:30",0.4,"2021-09-12 14:20:00",3.59,186.1,22.34,201,8.3,"2021-09-12 14:39:30",0.3,"2021-09-12 14:17:30",1.417,2.651
"2021-09-12 16:00:00",13348,93.9,"2021-09-12 15:01:30",13.2,13.36,"2021-09-12 15:48:30",0.001,"2021-09-12 15:46:30",1017,29.55,30.28,"2021-09-12 15:14:30",29,"2021-09-12 15:58:00",82.8,85.2,"2021-09-12 15:54:00",81.3,"2021-09-12 15:17:00",32.45,33.08,"2021-09-12 15:01:00",31.85,"2021-09-12 16:00:00",30.73,30.83,"2021-09-12 15:02:30",30.59,"2021-09-12 15:56:00",29.43,29.58,"2021-09-12 15:59:30",29.21,"2021-09-12 15:01:30",28.97,29.11,"2021-09-12 15:50:00",28.86,"2021-09-12 15:07:00",29.01,29.09,"2021-09-12 15:41:30",28.98,"2021-09-12 15:00:30",28.71,28.8,"2021-09-12 15:25:00",28.62,"2021-09-12 15:15:30",11.21,11.28,"2021-09-12 15:04:00",11.13,"2021-09-12 15:59:00",16.5,16.52,"2021-09-12 15:29:30",16.48,"2021-09-12 15:08:30",15.92,15.95,"2021-09-12 16:00:00",15.89,"2021-09-12 15:05:30",8.89,8.91,"2021-09-12 15:56:00",8.89,"2021-09-12 15:00:30",29.58,29.63,"2021-09-12 16:00:00",29.55,"2021-09-12 15:01:00",36.61,36.64,"2021-09-12 15:50:00",36.59,"2021-09-12 15:10:00",4.220617,0,2.942,207.2,16.55,185,5.5,"2021-09-12 15:52:00",0.3,"2021-09-12 15:55:30",4.554,192.2,21.42,195,8.1,"2021-09-12 15:17:00",0.3,"2021-09-12 15:13:30",0.835,1.905
"2021-09-12 17:00:00",13349,94.3,"2021-09-12 16:01:00",12.89,12.22,"2021-09-12 17:00:00",0,"2021-09-12 16:48:30",1017,29.08,29.69,"2021-09-12 16:09:30",28.68,"2021-09-12 16:20:00",85.3,89.5,"2021-09-12 16:51:30",80.2,"2021-09-12 16:03:00",31.2,31.85,"2021-09-12 16:00:30",30.55,"2021-09-12 16:59:30",30.61,30.68,"2021-09-12 16:01:00",30.47,"2021-09-12 16:58:30",29.62,29.7,"2021-09-12 16:37:00",29.49,"2021-09-12 16:04:30",29.11,29.24,"2021-09-12 16:54:30",29.05,"2021-09-12 16:10:30",29.13,29.23,"2021-09-12 16:23:00",28.98,"2021-09-12 16:05:30",28.72,28.75,"2021-09-12 16:00:30",28.67,"2021-09-12 16:09:00",11.05,11.14,"2021-09-12 16:01:30",10.97,"2021-09-12 16:58:00",16.5,16.52,"2021-09-12 17:00:00",16.49,"2021-09-12 16:47:30",15.95,15.97,"2021-09-12 16:54:30",15.92,"2021-09-12 16:05:30",8.91,8.92,"2021-09-12 16:47:30",8.89,"2021-09-12 16:00:30",29.65,29.69,"2021-09-12 17:00:00",29.6,"2021-09-12 16:03:30",36.63,36.65,"2021-09-12 16:27:00",36.61,"2021-09-12 16:00:30",1.397784,0,3.55,208.1,12.85,203,6.4,"2021-09-12 16:18:30",0.5,"2021-09-12 16:10:00",4.853,192.8,14.81,222,8.6,"2021-09-12 16:18:00",1.3,"2021-09-12 16:08:00",0.272,1.047
"2021-09-12 18:00:00",13350,94.7,"2021-09-12 17:01:00",12.77,0.074,"2021-09-12 18:00:00",0,"2021-09-12 17:00:30",1017,28.11,28.73,"2021-09-12 17:49:00",26.81,"2021-09-12 17:14:00",87.3,89.6,"2021-09-12 17:20:30",85.8,"2021-09-12 17:02:30",30.05,30.62,"2021-09-12 17:01:00",29.54,"2021-09-12 18:00:00",30.35,30.5,"2021-09-12 17:01:00",30.19,"2021-09-12 17:45:00",29.64,29.71,"2021-09-12 17:55:00",29.57,"2021-09-12 17:02:00",29.28,29.32,"2021-09-12 17:09:00",29.14,"2021-09-12 17:04:00",29.2,29.27,"2021-09-12 17:25:00",29.15,"2021-09-12 17:22:00",28.73,28.77,"2021-09-12 18:00:00",28.7,"2021-09-12 17:06:30",10.91,10.99,"2021-09-12 17:01:00",10.85,"2021-09-12 17:53:30",16.5,16.51,"2021-09-12 17:00:30",16.49,"2021-09-12 17:26:00",15.98,16,"2021-09-12 17:37:00",15.96,"2021-09-12 17:05:00",8.92,8.93,"2021-09-12 17:59:00",8.91,"2021-09-12 17:10:00",29.71,29.75,"2021-09-12 17:53:30",29.68,"2021-09-12 17:00:30",36.66,36.67,"2021-09-12 17:44:00",36.64,"2021-09-12 17:02:30",0.06929584,0,3.323,212.2,14.59,227,6.2,"2021-09-12 17:11:00",1,"2021-09-12 17:41:00",5.148,205.7,10.86,201,8.3,"2021-09-12 17:07:30",1.9,"2021-09-12 17:39:00",0.041,0.227
"2021-09-12 19:00:00",13351,95.2,"2021-09-12 18:01:00",12.76,0.06,"2021-09-12 18:40:00",0,"2021-09-12 18:00:30",1018,28.23,28.94,"2021-09-12 18:52:30",26.77,"2021-09-12 18:04:30",87,88.5,"2021-09-12 18:52:30",84.4,"2021-09-12 18:03:30",29.26,29.58,"2021-09-12 18:00:30",28.9,"2021-09-12 18:58:00",30.05,30.21,"2021-09-12 18:00:30",29.85,"2021-09-12 18:56:30",29.64,29.7,"2021-09-12 18:16:30",29.58,"2021-09-12 18:01:30",29.29,29.32,"2021-09-12 18:58:30",29.24,"2021-09-12 18:03:30",29.21,29.29,"2021-09-12 18:56:30",29.17,"2021-09-12 18:14:30",28.73,28.77,"2021-09-12 18:02:00",28.71,"2021-09-12 18:24:30",10.8,10.85,"2021-09-12 18:02:00",10.76,"2021-09-12 18:53:30",16.48,16.5,"2021-09-12 18:16:30",16.47,"2021-09-12 18:46:00",16,16.01,"2021-09-12 18:24:30",15.98,"2021-09-12 18:06:00",8.94,8.94,"2021-09-12 18:46:00",8.93,"2021-09-12 18:00:30",29.78,29.8,"2021-09-12 18:55:00",29.74,"2021-09-12 18:03:00",36.68,36.7,"2021-09-12 18:59:30",36.66,"2021-09-12 18:02:00",0.002414965,0,2.821,214.4,13.12,226,4.9,"2021-09-12 18:51:00",0.9,"2021-09-12 18:21:30",4.576,208.8,13.72,194,7,"2021-09-12 18:14:30",2,"2021-09-12 18:33:30",0.005,0
"2021-09-12 20:00:00",13352,95.5,"2021-09-12 19:03:30",12.75,0.054,"2021-09-12 19:59:00",0,"2021-09-12 19:00:30",1018,28.81,29.1,"2021-09-12 19:52:30",28.4,"2021-09-12 19:57:30",87.3,88.6,"2021-09-12 19:55:30",86.1,"2021-09-12 19:34:00",28.73,28.94,"2021-09-12 19:01:00",28.51,"2021-09-12 19:48:30",29.75,29.9,"2021-09-12 19:00:30",29.59,"2021-09-12 19:48:30",29.57,29.68,"2021-09-12 19:16:30",29.43,"2021-09-12 19:57:00",29.3,29.37,"2021-09-12 19:50:00",29.24,"2021-09-12 19:19:30",29.3,29.44,"2021-09-12 19:56:30",29.19,"2021-09-12 19:00:30",28.75,28.83,"2021-09-12 19:52:30",28.71,"2021-09-12 19:28:00",10.73,10.77,"2021-09-12 19:00:30",10.7,"2021-09-12 19:58:00",16.47,16.49,"2021-09-12 19:02:00",16.45,"2021-09-12 19:35:00",16,16.02,"2021-09-12 19:46:30",15.99,"2021-09-12 19:20:30",8.95,8.96,"2021-09-12 19:37:00",8.94,"2021-09-12 19:00:30",29.8,29.83,"2021-09-12 19:46:30",29.78,"2021-09-12 19:02:30",36.69,36.71,"2021-09-12 19:52:30",36.67,"2021-09-12 19:44:00",6.420551e-05,0,3.037,209.2,13.65,227,5.3,"2021-09-12 19:22:30",1.3,"2021-09-12 19:33:00",4.887,201.8,12.16,210,7.6,"2021-09-12 19:58:30",2,"2021-09-12 19:28:30",0.007,0
"2021-09-12 21:00:00",13353,95.6,"2021-09-12 20:02:30",12.73,0.054,"2021-09-12 20:12:30",0,"2021-09-12 20:00:30",1019,28.7,28.92,"2021-09-12 20:04:00",26.96,"2021-09-12 20:31:00",87.8,89.4,"2021-09-12 20:52:30",86,"2021-09-12 20:31:00",28.3,28.53,"2021-09-12 20:00:30",28.1,"2021-09-12 20:54:30",29.48,29.63,"2021-09-12 20:09:00",29.38,"2021-09-12 21:00:00",29.45,29.52,"2021-09-12 20:40:00",29.38,"2021-09-12 20:11:00",29.31,29.37,"2021-09-12 20:32:00",29.24,"2021-09-12 20:40:00",29.39,29.42,"2021-09-12 20:05:30",29.3,"2021-09-12 20:11:30",28.81,28.91,"2021-09-12 20:28:00",28.73,"2021-09-12 20:03:30",10.67,10.69,"2021-09-12 20:00:30",10.64,"2021-09-12 20:59:00",16.45,16.47,"2021-09-12 20:00:30",16.44,"2021-09-12 21:00:00",16,16.02,"2021-09-12 20:02:00",15.99,"2021-09-12 20:27:30",8.95,8.96,"2021-09-12 20:45:30",8.94,"2021-09-12 20:50:30",29.82,29.85,"2021-09-12 20:59:30",29.8,"2021-09-12 20:01:30",36.7,36.73,"2021-09-12 20:54:30",36.68,"2021-09-12 20:24:30",0.002453994,0,3.242,209,12.59,188,5.8,"2021-09-12 20:33:00",1.1,"2021-09-12 20:46:00",5.078,198,10.15,190,8,"2021-09-12 20:00:30",1.7,"2021-09-12 20:38:30",0.008,0
"2021-09-12 22:00:00",13354,95.6,"2021-09-12 21:25:30",12.71,0.053,"2021-09-12 21:26:00",0,"2021-09-12 21:00:30",1018,27.79,28.9,"2021-09-12 21:14:30",26.71,"2021-09-12 21:45:00",89.7,91.6,"2021-09-12 21:49:30",87.7,"2021-09-12 21:18:00",28.01,28.12,"2021-09-12 21:00:30",27.91,"2021-09-12 21:36:00",29.25,29.41,"2021-09-12 21:01:30",29.1,"2021-09-12 22:00:00",29.3,29.47,"2021-09-12 21:06:00",29.16,"2021-09-12 21:32:00",29.3,29.34,"2021-09-12 21:06:00",29.26,"2021-09-12 21:00:30",29.4,29.44,"2021-09-12 21:14:00",29.38,"2021-09-12 21:13:30",28.88,28.96,"2021-09-12 21:07:00",28.73,"2021-09-12 21:28:00",10.62,10.64,"2021-09-12 21:00:30",10.6,"2021-09-12 22:00:00",16.43,16.45,"2021-09-12 21:19:00",16.41,"2021-09-12 21:58:30",16.01,16.02,"2021-09-12 21:46:30",15.99,"2021-09-12 21:14:30",8.95,8.96,"2021-09-12 21:02:30",8.95,"2021-09-12 21:19:30",29.84,29.85,"2021-09-12 21:58:30",29.83,"2021-09-12 21:00:30",36.7,36.72,"2021-09-12 21:25:00",36.67,"2021-09-12 21:20:00",0.0002233346,0,2.428,206.4,17.52,211,4.4,"2021-09-12 21:22:00",0.3,"2021-09-12 21:45:30",3.574,193,19.19,193,6.6,"2021-09-12 21:04:30",0.4,"2021-09-12 21:54:30",-0.001,0
"2021-09-12 23:00:00",13355,95.6,"2021-09-12 22:04:30",12.7,0.053,"2021-09-12 22:15:00",0,"2021-09-12 22:00:30",1018,27.44,29.08,"2021-09-12 22:45:30",26.85,"2021-09-12 22:13:30",85.8,88.2,"2021-09-12 22:06:00",83.5,"2021-09-12 22:43:00",27.75,27.91,"2021-09-12 22:00:30",27.53,"2021-09-12 22:59:30",29.02,29.18,"2021-09-12 22:05:30",28.95,"2021-09-12 23:00:00",29.22,29.29,"2021-09-12 22:01:30",29.08,"2021-09-12 22:53:00",29.31,29.32,"2021-09-12 22:00:30",29.23,"2021-09-12 22:36:30",29.41,29.46,"2021-09-12 22:08:00",29.35,"2021-09-12 22:22:30",28.93,28.98,"2021-09-12 22:48:00",28.86,"2021-09-12 22:08:00",10.59,10.61,"2021-09-12 22:01:30",10.57,"2021-09-12 22:47:30",16.43,16.44,"2021-09-12 22:05:00",16.41,"2021-09-12 22:55:00",16,16.02,"2021-09-12 22:58:00",15.99,"2021-09-12 22:25:30",8.95,8.95,"2021-09-12 22:04:30",8.94,"2021-09-12 22:11:30",29.85,29.87,"2021-09-12 22:26:30",29.84,"2021-09-12 22:01:00",36.7,36.72,"2021-09-12 22:48:30",36.68,"2021-09-12 22:11:30",7.976286e-05,0,1.879,197,26.84,209,3.9,"2021-09-12 22:19:30",0,"2021-09-12 22:21:00",2.055,172.6,33.56,174,5.4,"2021-09-12 22:06:00",0.3,"2021-09-12 22:44:30",-0.002,0
"2021-09-13 00:00:00",13356,95.6,"2021-09-12 23:57:30",12.7,0.052,"2021-09-13 00:00:00",0,"2021-09-12 23:00:30",1017,28.16,29.52,"2021-09-12 23:52:30",26.98,"2021-09-12 23:06:30",86,88.4,"2021-09-12 23:53:00",83.7,"2021-09-12 23:01:30",27.5,27.68,"2021-09-12 23:00:30",27.45,"2021-09-12 23:42:00",28.86,28.99,"2021-09-12 23:06:00",28.77,"2021-09-12 23:35:00",29.07,29.25,"2021-09-12 23:09:00",28.99,"2021-09-12 23:16:30",29.28,29.32,"2021-09-12 23:00:30",29.19,"2021-09-12 23:58:00",29.4,29.44,"2021-09-12 23:03:30",29.32,"2021-09-12 23:51:00",28.94,28.98,"2021-09-12 23:27:30",28.91,"2021-09-12 23:05:30",10.56,10.58,"2021-09-12 23:01:30",10.54,"2021-09-12 23:54:30",16.41,16.43,"2021-09-12 23:20:30",16.39,"2021-09-12 23:27:00",16,16.02,"2021-09-12 23:06:00",15.99,"2021-09-12 23:04:00",8.94,8.95,"2021-09-12 23:01:30",8.94,"2021-09-12 23:37:30",29.86,29.87,"2021-09-12 23:01:00",29.86,"2021-09-12 23:00:30",36.7,36.72,"2021-09-12 23:49:00",36.69,"2021-09-12 23:33:00",0.0007014186,0,1.912,201.4,24.88,211,4.3,"2021-09-12 23:04:00",0.4,"2021-09-12 23:38:00",2.456,172.8,34.07,162,6,"2021-09-12 23:58:30",0.5,"2021-09-12 23:26:30",-0.001,0
"2021-09-13 01:00:00",13357,95.6,"2021-09-13 00:51:30",12.69,0.053,"2021-09-13 00:01:30",0,"2021-09-13 00:00:30",1017,29.85,30.45,"2021-09-13 00:30:30",27.08,"2021-09-13 00:06:00",88.7,90.1,"2021-09-13 00:35:30",86.4,"2021-09-13 00:06:00",27.36,27.5,"2021-09-13 00:00:30",27.3,"2021-09-13 00:23:00",28.69,28.86,"2021-09-13 00:17:00",28.56,"2021-09-13 00:40:30",28.95,29.09,"2021-09-13 00:00:30",28.82,"2021-09-13 00:37:30",29.18,29.32,"2021-09-13 00:04:30",29.05,"2021-09-13 00:24:30",29.4,29.46,"2021-09-13 00:51:30",29.32,"2021-09-13 00:33:00",28.94,28.98,"2021-09-13 00:04:00",28.89,"2021-09-13 00:17:30",10.54,10.56,"2021-09-13 00:09:00",10.53,"2021-09-13 00:52:00",16.4,16.41,"2021-09-13 00:44:30",16.38,"2021-09-13 00:19:00",16,16.01,"2021-09-13 00:24:30",15.98,"2021-09-13 00:06:00",8.94,8.95,"2021-09-13 00:18:00",8.93,"2021-09-13 00:26:00",29.86,29.88,"2021-09-13 00:03:30",29.85,"2021-09-13 00:19:30",36.71,36.72,"2021-09-13 00:01:30",36.7,"2021-09-13 00:07:00",0.000616706,0,1.415,191.4,36.58,266,3.3,"2021-09-13 00:14:00",0,"2021-09-13 00:26:00",2.067,168.3,32.14,166,5.6,"2021-09-13 00:39:30",0.3,"2021-09-13 00:01:30",-0.005,0
"2021-09-13 02:00:00",13358,95.6,"2021-09-13 01:07:00",12.67,0.052,"2021-09-13 01:32:00",0,"2021-09-13 01:00:30",1016,30.48,31.12,"2021-09-13 01:11:00",29.12,"2021-09-13 01:15:30",87.7,89.7,"2021-09-13 01:20:00",85.8,"2021-09-13 01:33:30",27.3,27.4,"2021-09-13 01:00:30",27.22,"2021-09-13 01:57:00",28.56,28.61,"2021-09-13 01:00:30",28.43,"2021-09-13 01:57:30",28.86,28.9,"2021-09-13 01:05:30",28.77,"2021-09-13 01:52:00",29.1,29.19,"2021-09-13 01:00:30",29.03,"2021-09-13 01:15:00",29.4,29.46,"2021-09-13 01:01:00",29.34,"2021-09-13 01:49:30",28.94,29,"2021-09-13 01:25:00",28.91,"2021-09-13 01:15:30",10.53,10.54,"2021-09-13 01:02:30",10.51,"2021-09-13 01:49:30",16.38,16.4,"2021-09-13 01:00:30",16.37,"2021-09-13 01:51:30",15.99,16.01,"2021-09-13 01:06:00",15.97,"2021-09-13 01:54:30",8.94,8.95,"2021-09-13 01:16:30",8.93,"2021-09-13 01:52:00",29.87,29.88,"2021-09-13 01:02:00",29.85,"2021-09-13 01:23:30",36.71,36.72,"2021-09-13 01:02:30",36.7,"2021-09-13 01:20:00",0.001200002,0,1.713,199.3,25.11,205,3.4,"2021-09-13 01:48:30",0.4,"2021-09-13 01:53:00",1.915,176.1,34.18,166,5.7,"2021-09-13 01:12:30",0,"2021-09-13 01:10:30",0,0
"2021-09-13 03:00:00",13359,95.6,"2021-09-13 02:37:00",12.65,0.052,"2021-09-13 02:52:00",0,"2021-09-13 02:00:30",1016,30.94,31.54,"2021-09-13 02:52:30",29.06,"2021-09-13 02:06:30",88.9,90.5,"2021-09-13 02:34:30",85.7,"2021-09-13 02:02:30",27.13,27.3,"2021-09-13 02:01:00",27.09,"2021-09-13 02:10:30",28.39,28.53,"2021-09-13 02:01:30",28.35,"2021-09-13 02:20:30",28.72,28.88,"2021-09-13 02:07:30",28.6,"2021-09-13 02:39:00",29.08,29.11,"2021-09-13 02:00:30",28.98,"2021-09-13 02:58:30",29.36,29.44,"2021-09-13 02:08:00",29.26,"2021-09-13 02:40:00",28.94,28.98,"2021-09-13 02:22:00",28.93,"2021-09-13 02:00:30",10.51,10.52,"2021-09-13 02:04:30",10.49,"2021-09-13 02:57:00",16.38,16.4,"2021-09-13 02:07:00",16.35,"2021-09-13 02:50:00",15.98,16,"2021-09-13 02:12:30",15.97,"2021-09-13 02:07:30",8.93,8.94,"2021-09-13 02:07:00",8.93,"2021-09-13 02:41:30",29.87,29.88,"2021-09-13 02:17:30",29.85,"2021-09-13 02:41:00",36.7,36.72,"2021-09-13 02:00:30",36.69,"2021-09-13 02:30:30",0,0,1.699,203.2,25.9,205,3.5,"2021-09-13 02:42:00",0,"2021-09-13 02:05:30",2.083,175.7,32.5,202,5.7,"2021-09-13 02:05:30",0,"2021-09-13 02:05:00",-0.001,0
"2021-09-13 04:00:00",13360,95.5,"2021-09-13 04:00:00",12.65,0.052,"2021-09-13 03:03:00",0,"2021-09-13 03:00:30",1016,31.17,32.14,"2021-09-13 03:59:30",29.05,"2021-09-13 03:16:30",90.5,91.9,"2021-09-13 03:35:30",88.9,"2021-09-13 03:18:00",27,27.11,"2021-09-13 03:03:00",26.89,"2021-09-13 03:29:30",28.27,28.41,"2021-09-13 03:12:00",28.15,"2021-09-13 03:32:30",28.63,28.7,"2021-09-13 03:02:30",28.48,"2021-09-13 03:59:30",28.96,29.09,"2021-09-13 03:03:00",28.86,"2021-09-13 04:00:00",29.28,29.38,"2021-09-13 03:04:30",29.19,"2021-09-13 03:46:30",28.94,29,"2021-09-13 03:41:00",28.91,"2021-09-13 03:12:00",10.49,10.51,"2021-09-13 03:21:00",10.48,"2021-09-13 03:15:30",16.37,16.38,"2021-09-13 03:12:30",16.35,"2021-09-13 03:09:00",15.98,16,"2021-09-13 03:00:30",15.96,"2021-09-13 03:29:00",8.93,8.94,"2021-09-13 03:35:00",8.93,"2021-09-13 03:03:00",29.87,29.89,"2021-09-13 03:13:30",29.85,"2021-09-13 03:29:00",36.7,36.71,"2021-09-13 03:00:30",36.68,"2021-09-13 03:04:00",0.0001197196,0,2.098,201.4,23.98,201,4.5,"2021-09-13 03:47:30",0,"2021-09-13 03:26:30",2.512,174.9,32.8,151,7.2,"2021-09-13 03:35:00",0.3,"2021-09-13 03:37:00",0.001,0
"2021-09-13 05:00:00",13361,95.5,"2021-09-13 04:04:00",12.61,0.053,"2021-09-13 04:02:00",0,"2021-09-13 04:00:30",1016,32.12,34.52,"2021-09-13 04:22:30",28.75,"2021-09-13 04:56:30",91.8,94.1,"2021-09-13 04:26:00",88.2,"2021-09-13 04:46:00",26.91,27.07,"2021-09-13 04:03:30",26.89,"2021-09-13 04:11:30",28.17,28.27,"2021-09-13 04:42:00",28.12,"2021-09-13 04:51:00",28.48,28.59,"2021-09-13 04:07:30",28.41,"2021-09-13 04:37:00",28.89,28.92,"2021-09-13 04:16:00",28.82,"2021-09-13 04:12:00",29.23,29.32,"2021-09-13 04:06:00",29.19,"2021-09-13 04:08:00",28.94,28.98,"2021-09-13 04:29:30",28.88,"2021-09-13 04:40:00",10.48,10.51,"2021-09-13 04:01:00",10.47,"2021-09-13 04:55:30",16.35,16.37,"2021-09-13 04:01:30",16.33,"2021-09-13 04:49:00",15.97,15.99,"2021-09-13 04:08:30",15.96,"2021-09-13 04:51:00",8.93,8.94,"2021-09-13 04:01:00",8.92,"2021-09-13 04:45:30",29.87,29.88,"2021-09-13 04:01:30",29.85,"2021-09-13 04:03:00",36.7,36.71,"2021-09-13 04:01:00",36.68,"2021-09-13 04:40:00",5.615806e-05,0,2.34,206.3,17.62,188,4.4,"2021-09-13 04:50:00",0.3,"2021-09-13 04:25:30",2.606,173.1,31.56,147,6.8,"2021-09-13 04:48:30",0,"2021-09-13 04:21:30",0.002,0
"2021-09-13 06:00:00",13362,95.5,"2021-09-13 05:59:00",12.61,1.483,"2021-09-13 05:00:30",0,"2021-09-13 05:00:30",1016,27.27,30.14,"2021-09-13 05:44:30",25.7,"2021-09-13 05:06:00",91.6,95.7,"2021-09-13 05:35:30",86.3,"2021-09-13 05:02:30",26.78,26.91,"2021-09-13 05:07:30",26.66,"2021-09-13 05:55:00",28.07,28.22,"2021-09-13 05:05:30",27.94,"2021-09-13 05:44:30",28.46,28.49,"2021-09-13 05:01:30",28.4,"2021-09-13 05:55:00",28.87,28.9,"2021-09-13 05:00:30",28.76,"2021-09-13 05:59:00",29.2,29.26,"2021-09-13 05:07:00",29.19,"2021-09-13 05:00:30",28.93,28.98,"2021-09-13 05:03:30",28.88,"2021-09-13 05:09:00",10.48,10.49,"2021-09-13 05:28:30",10.47,"2021-09-13 05:19:30",16.35,16.36,"2021-09-13 05:21:30",16.33,"2021-09-13 05:03:00",15.97,15.98,"2021-09-13 05:57:30",15.96,"2021-09-13 05:01:00",8.93,8.94,"2021-09-13 05:43:00",8.92,"2021-09-13 05:05:30",29.86,29.88,"2021-09-13 05:16:30",29.85,"2021-09-13 05:00:30",36.69,36.7,"2021-09-13 05:00:30",36.68,"2021-09-13 05:03:30",0.3320924,0.4,2.551,205.5,25.39,222,5,"2021-09-13 05:26:30",0,"2021-09-13 05:08:30",3.689,185.4,26.93,204,7.9,"2021-09-13 05:06:00",0.4,"2021-09-13 05:03:30",0.024,0.002
"2021-09-13 07:00:00",13363,95.4,"2021-09-13 06:37:00",12.64,12.71,"2021-09-13 06:03:30",0.001,"2021-09-13 06:00:30",1017,NAN,NAN,"2021-09-13 06:49:30",NAN,"2021-09-13 06:49:30",NAN,NAN,"2021-09-13 06:53:00",NAN,"2021-09-13 06:53:00",26.7,26.76,"2021-09-13 06:49:30",26.66,"2021-09-13 06:09:00",27.96,28.04,"2021-09-13 06:24:30",27.88,"2021-09-13 06:59:30",28.35,28.47,"2021-09-13 06:00:30",28.23,"2021-09-13 06:34:30",28.77,28.9,"2021-09-13 06:02:00",28.65,"2021-09-13 06:52:30",29.2,29.25,"2021-09-13 06:13:00",29.17,"2021-09-13 06:47:00",28.92,29,"2021-09-13 06:24:00",28.83,"2021-09-13 06:30:30",10.49,10.5,"2021-09-13 06:38:00",10.47,"2021-09-13 06:04:00",16.34,16.35,"2021-09-13 06:01:30",16.33,"2021-09-13 06:58:30",15.98,16,"2021-09-13 06:34:00",15.96,"2021-09-13 06:11:30",8.94,8.94,"2021-09-13 06:22:30",8.92,"2021-09-13 06:40:30",29.86,29.88,"2021-09-13 06:22:00",29.85,"2021-09-13 06:59:30",36.69,36.71,"2021-09-13 06:39:00",36.67,"2021-09-13 06:20:30",1.691521,0,1.578,190.5,31.29,207,4.8,"2021-09-13 06:18:00",0.3,"2021-09-13 06:34:30",2.3,166.9,26.45,185,5.6,"2021-09-13 06:00:30",0,"2021-09-13 06:23:00",NAN,0
"2021-09-13 08:00:00",13364,95.2,"2021-09-13 07:59:00",12.81,12.91,"2021-09-13 07:00:30",0.002,"2021-09-13 07:47:30",1018,28.74,30.36,"2021-09-13 07:02:00",27.87,"2021-09-13 07:25:00",84.6,87.8,"2021-09-13 07:02:00",82,"2021-09-13 07:58:00",26.94,27.3,"2021-09-13 07:54:30",26.68,"2021-09-13 07:00:30",27.85,27.98,"2021-09-13 07:02:00",27.73,"2021-09-13 07:40:30",28.26,28.31,"2021-09-13 07:01:00",28.21,"2021-09-13 07:15:30",28.69,28.77,"2021-09-13 07:07:00",28.65,"2021-09-13 07:16:30",29.2,29.25,"2021-09-13 07:57:30",29.14,"2021-09-13 07:50:00",28.86,28.96,"2021-09-13 07:09:00",28.73,"2021-09-13 07:39:00",10.52,10.56,"2021-09-13 07:53:30",10.49,"2021-09-13 07:13:30",16.34,16.36,"2021-09-13 07:31:00",16.33,"2021-09-13 07:40:00",15.96,15.98,"2021-09-13 07:00:30",15.95,"2021-09-13 07:49:30",8.93,8.94,"2021-09-13 07:04:00",8.92,"2021-09-13 07:43:30",29.83,29.86,"2021-09-13 07:02:30",29.8,"2021-09-13 07:56:00",36.69,36.71,"2021-09-13 07:21:00",36.65,"2021-09-13 07:55:30",4.372391,0,1.558,191,33.36,220,4.1,"2021-09-13 07:04:30",0,"2021-09-13 07:10:00",2.117,168.2,31.72,167,7.4,"2021-09-13 07:52:30",0,"2021-09-13 07:11:00",0.878,1.19
"2021-09-13 09:00:00",13365,95,"2021-09-13 08:54:30",13.26,13.52,"2021-09-13 08:26:00",0.002,"2021-09-13 08:16:30",1018,28.48,28.99,"2021-09-13 08:52:30",27.64,"2021-09-13 08:58:00",84.3,89,"2021-09-13 09:00:00",82.1,"2021-09-13 08:11:30",27.72,28.12,"2021-09-13 08:55:00",27.3,"2021-09-13 08:00:30",27.87,28,"2021-09-13 08:56:30",27.75,"2021-09-13 08:03:00",28.21,28.29,"2021-09-13 08:00:30",28.08,"2021-09-13 08:53:30",28.67,28.71,"2021-09-13 08:29:30",28.57,"2021-09-13 08:53:30",29.17,29.23,"2021-09-13 08:02:00",29.04,"2021-09-13 08:52:00",28.81,28.91,"2021-09-13 08:13:00",28.73,"2021-09-13 08:26:00",10.61,10.65,"2021-09-13 08:57:30",10.56,"2021-09-13 08:01:30",16.34,16.35,"2021-09-13 08:01:00",16.31,"2021-09-13 08:52:00",15.93,15.95,"2021-09-13 08:01:30",15.9,"2021-09-13 08:52:00",8.91,8.92,"2021-09-13 08:00:30",8.9,"2021-09-13 08:52:30",29.76,29.81,"2021-09-13 08:03:30",29.72,"2021-09-13 08:49:30",36.67,36.7,"2021-09-13 08:00:30",36.64,"2021-09-13 08:56:30",6.117236,0,2.095,199.4,22.87,203,5,"2021-09-13 08:53:30",0.4,"2021-09-13 08:09:00",2.935,174.9,27.29,182,8.6,"2021-09-13 08:54:00",0.4,"2021-09-13 08:14:00",1.213,2.042
"2021-09-13 10:00:00",13366,76.03,"2021-09-13 10:00:00",13.39,17.7,"2021-09-13 09:06:30",0.229,"2021-09-13 09:40:00",1018,28.89,30.6,"2021-09-13 09:51:30",27.42,"2021-09-13 09:08:30",84.1,88.8,"2021-09-13 09:04:30",77.94,"2021-09-13 09:58:30",28.43,29.5,"2021-09-13 10:00:00",28.1,"2021-09-13 09:02:00",27.97,28.06,"2021-09-13 09:57:30",27.93,"2021-09-13 09:02:00",28.11,28.22,"2021-09-13 09:10:30",28.04,"2021-09-13 09:39:30",28.57,28.69,"2021-09-13 09:08:00",28.48,"2021-09-13 09:21:00",29.06,29.22,"2021-09-13 09:02:00",28.98,"2021-09-13 09:36:00",28.76,28.88,"2021-09-13 09:16:00",28.73,"2021-09-13 09:02:30",10.64,10.77,"2021-09-13 09:54:00",9.82,"2021-09-13 09:55:00",16.33,16.34,"2021-09-13 09:19:30",16.29,"2021-09-13 09:54:00",15.89,15.94,"2021-09-13 09:13:00",15.81,"2021-09-13 09:58:00",8.92,8.98,"2021-09-13 09:22:30",8.86,"2021-09-13 09:59:00",29.69,29.76,"2021-09-13 09:16:30",29.54,"2021-09-13 09:57:30",36.65,36.67,"2021-09-13 09:01:00",36.6,"2021-09-13 09:58:30",13.26228,0.2,2.264,204.5,21.05,165,4.8,"2021-09-13 09:04:00",0.4,"2021-09-13 09:50:00",2.915,179.5,24.79,191,6.4,"2021-09-13 09:00:30",0.4,"2021-09-13 09:34:00",2.647,2.752
"2021-09-13 11:00:00",13367,66.36,"2021-09-13 10:13:00",13.4,19.02,"2021-09-13 10:16:00",0.22,"2021-09-13 10:36:30",1017,29.33,31.85,"2021-09-13 10:59:30",27.97,"2021-09-13 10:31:00",81.5,84.5,"2021-09-13 10:26:00",77.28,"2021-09-13 10:08:00",30.19,30.57,"2021-09-13 10:59:30",29.64,"2021-09-13 10:09:30",28.24,28.41,"2021-09-13 10:52:30",28.04,"2021-09-13 10:08:30",28.14,28.26,"2021-09-13 10:56:30",28.06,"2021-09-13 10:10:30",28.49,28.53,"2021-09-13 10:17:00",28.46,"2021-09-13 10:26:30",29.01,29.13,"2021-09-13 10:21:30",28.96,"2021-09-13 10:32:00",28.74,28.8,"2021-09-13 10:11:00",28.73,"2021-09-13 10:08:00",10.36,10.42,"2021-09-13 10:59:00",10.28,"2021-09-13 10:08:00",16.28,16.29,"2021-09-13 10:38:30",16.26,"2021-09-13 10:10:00",15.8,15.82,"2021-09-13 10:08:00",15.77,"2021-09-13 10:59:30",8.84,8.87,"2021-09-13 10:08:00",8.82,"2021-09-13 10:59:30",29.5,29.54,"2021-09-13 10:08:30",29.45,"2021-09-13 10:56:30",36.57,36.61,"2021-09-13 10:09:00",36.54,"2021-09-13 10:57:30",10.22058,0,2.102,207.4,19.14,222,4.5,"2021-09-13 10:23:30",0,"2021-09-13 10:08:00",2.217,176.5,31.27,190,4.9,"2021-09-13 10:45:00",0,"2021-09-13 10:08:00",1.972,3.287
"2021-09-22 13:00:00",0,54.62,"2021-09-22 12:57:30",13.34,19.42,"2021-09-22 12:56:00",0.166,"2021-09-22 12:55:00",1013,32.53,33.39,"2021-09-22 12:55:30",30.99,"2021-09-22 12:55:00",72.81,73.73,"2021-09-22 12:57:00",70.29,"2021-09-22 12:55:00",39.7,39.71,"2021-09-22 12:55:30",39.68,"2021-09-22 12:55:00",32.65,32.69,"2021-09-22 12:59:00",32.6,"2021-09-22 12:57:30",30.66,30.76,"2021-09-22 13:00:00",30.59,"2021-09-22 12:56:00",30.26,30.3,"2021-09-22 13:00:00",30.22,"2021-09-22 12:56:00",30.46,30.5,"2021-09-22 13:00:00",30.43,"2021-09-22 12:55:00",30.17,30.21,"2021-09-22 12:58:30",30.14,"2021-09-22 13:00:00",9.34,9.34,"2021-09-22 12:56:30",9.33,"2021-09-22 12:55:00",13.77,13.78,"2021-09-22 12:57:00",13.77,"2021-09-22 12:55:00",12.44,12.44,"2021-09-22 12:58:30",12.43,"2021-09-22 12:56:00",5.932,5.933,"2021-09-22 12:55:00",5.925,"2021-09-22 12:56:00",19.71,19.71,"2021-09-22 12:56:00",19.71,"2021-09-22 12:55:00",31.52,31.53,"2021-09-22 12:55:00",31.51,"2021-09-22 12:56:00",1.843017,0,0.791,78.44,61.71,98,1.5,"2021-09-22 12:59:30",0,"2021-09-22 12:55:00",1.218,71.46,34.26,50,3.7,"2021-09-22 13:00:00",0,"2021-09-22 12:55:00",0.232,3.894
"2021-09-22 14:00:00",1,74.49,"2021-09-22 13:00:30",13.32,17.75,"2021-09-22 13:24:00",0.134,"2021-09-22 13:58:30",1012,32.48,34.33,"2021-09-22 13:27:30",30.88,"2021-09-22 13:43:00",72.16,74.92,"2021-09-22 13:36:00",69.33,"2021-09-22 13:31:30",39.78,39.91,"2021-09-22 13:28:30",39.68,"2021-09-22 13:01:30",33.15,33.5,"2021-09-22 13:59:30",32.72,"2021-09-22 13:01:00",30.94,31.22,"2021-09-22 13:59:00",30.66,"2021-09-22 13:01:30",30.39,30.53,"2021-09-22 13:46:00",30.22,"2021-09-22 13:00:30",30.47,30.59,"2021-09-22 13:45:00",30.39,"2021-09-22 13:22:30",30.15,30.22,"2021-09-22 13:09:30",30.08,"2021-09-22 13:01:30",9.35,9.36,"2021-09-22 13:19:00",9.32,"2021-09-22 13:49:30",13.8,13.82,"2021-09-22 13:59:00",13.77,"2021-09-22 13:00:30",12.44,12.46,"2021-09-22 13:49:30",12.42,"2021-09-22 13:04:30",5.925,5.936,"2021-09-22 13:03:30",5.915,"2021-09-22 13:42:00",19.68,19.71,"2021-09-22 13:00:30",19.65,"2021-09-22 13:59:00",31.46,31.53,"2021-09-22 13:02:30",31.42,"2021-09-22 13:50:30",16.40536,0,1.305,67.61,58.62,39,3.5,"2021-09-22 13:33:00",0,"2021-09-22 13:08:00",2.018,78.46,39.73,288,7.3,"2021-09-22 13:40:00",0,"2021-09-22 13:09:00",3.554,3.174
"2021-09-22 15:00:00",2,75.44,"2021-09-22 14:25:30",13.3,17.86,"2021-09-22 14:20:30",0.151,"2021-09-22 14:03:00",1012,31.46,33.25,"2021-09-22 14:59:30",30.57,"2021-09-22 14:39:30",72.84,75.47,"2021-09-22 14:48:00",70.17,"2021-09-22 14:23:30",39.39,39.71,"2021-09-22 14:00:30",38.89,"2021-09-22 14:57:00",33.78,34.05,"2021-09-22 14:57:00",33.48,"2021-09-22 14:00:30",31.43,31.67,"2021-09-22 14:51:30",31.21,"2021-09-22 14:01:00",30.6,30.78,"2021-09-22 14:51:00",30.43,"2021-09-22 14:02:00",30.58,30.66,"2021-09-22 14:49:00",30.43,"2021-09-22 14:03:30",30.16,30.23,"2021-09-22 14:01:30",30.08,"2021-09-22 14:31:00",9.26,9.32,"2021-09-22 14:00:30",9.2,"2021-09-22 15:00:00",13.84,13.87,"2021-09-22 14:46:00",13.81,"2021-09-22 14:03:00",12.46,12.49,"2021-09-22 14:59:00",12.45,"2021-09-22 14:00:30",5.921,5.928,"2021-09-22 14:20:00",5.912,"2021-09-22 14:24:00",19.65,19.67,"2021-09-22 14:57:00",19.64,"2021-09-22 14:20:30",31.39,31.42,"2021-09-22 14:00:30",31.37,"2021-09-22 14:46:30",13.4844,0,1.222,51.22,51.84,71,2.9,"2021-09-22 14:28:00",0,"2021-09-22 14:10:00",1.818,72.59,40.29,88,4.3,"2021-09-22 14:31:30",0,"2021-09-22 14:20:00",2.888,2.626
"2021-09-22 16:00:00",3,74.75,"2021-09-22 15:37:00",13.14,13.42,"2021-09-22 15:57:00",0.001,"2021-09-22 15:58:30",1012,31.91,33.36,"2021-09-22 15:31:00",30.79,"2021-09-22 15:29:30",74.57,78.19,"2021-09-22 16:00:00",71.49,"2021-09-22 15:02:30",38.07,38.89,"2021-09-22 15:00:30",36.88,"2021-09-22 16:00:00",34.14,34.27,"2021-09-22 15:34:00",33.99,"2021-09-22 15:00:30",31.87,32.08,"2021-09-22 15:48:00",31.62,"2021-09-22 15:00:30",30.84,30.98,"2021-09-22 15:59:00",30.62,"2021-09-22 15:02:30",30.65,30.71,"2021-09-22 15:59:30",30.6,"2021-09-22 15:06:30",30.17,30.25,"2021-09-22 15:27:30",30.12,"2021-09-22 15:02:00",9.1,9.2,"2021-09-22 15:00:30",8.97,"2021-09-22 15:58:30",13.87,13.89,"2021-09-22 15:50:30",13.86,"2021-09-22 15:01:30",12.51,12.54,"2021-09-22 15:54:30",12.48,"2021-09-22 15:00:30",5.933,5.954,"2021-09-22 16:00:00",5.917,"2021-09-22 15:04:00",19.7,19.76,"2021-09-22 15:57:00",19.65,"2021-09-22 15:02:00",31.39,31.42,"2021-09-22 15:55:00",31.36,"2021-09-22 15:24:30",7.896651,0,1.067,51.89,46.31,104,2.4,"2021-09-22 15:47:00",0,"2021-09-22 15:29:30",1.798,67.45,37.06,5,4.4,"2021-09-22 15:49:00",0,"2021-09-22 15:03:00",1.702,1.864
"2021-09-22 17:00:00",4,76.52,"2021-09-22 16:00:30",12.85,12.33,"2021-09-22 17:00:00",0,"2021-09-22 16:50:00",1012,29.92,31.94,"2021-09-22 16:04:00",28.28,"2021-09-22 16:57:00",79.06,81.1,"2021-09-22 17:00:00",75.06,"2021-09-22 16:02:00",35.8,36.89,"2021-09-22 16:02:00",34.79,"2021-09-22 17:00:00",34.11,34.25,"2021-09-22 16:04:30",33.9,"2021-09-22 16:59:00",32.2,32.38,"2021-09-22 16:57:30",32.03,"2021-09-22 16:01:00",31.11,31.31,"2021-09-22 16:53:30",30.9,"2021-09-22 16:01:00",30.77,30.87,"2021-09-22 16:36:30",30.64,"2021-09-22 16:10:00",30.2,30.29,"2021-09-22 17:00:00",30.12,"2021-09-22 16:05:30",8.85,8.98,"2021-09-22 16:01:00",8.73,"2021-09-22 17:00:00",13.9,13.91,"2021-09-22 16:39:00",13.88,"2021-09-22 16:00:30",12.56,12.59,"2021-09-22 16:59:00",12.53,"2021-09-22 16:01:30",5.954,5.964,"2021-09-22 16:38:30",5.943,"2021-09-22 16:00:30",19.81,19.86,"2021-09-22 16:59:30",19.76,"2021-09-22 16:00:30",31.47,31.51,"2021-09-22 16:53:30",31.41,"2021-09-22 16:01:00",1.436989,0,1.123,46.96,37.35,31,3.7,"2021-09-22 16:02:30",0,"2021-09-22 16:00:30",1.778,65.74,34.12,46,4.7,"2021-09-22 16:13:00",0,"2021-09-22 16:00:30",0.284,1.003
"2021-09-22 18:00:00",5,84.3,"2021-09-22 17:00:30",12.77,0.063,"2021-09-22 18:00:00",0,"2021-09-22 17:00:30",1013,29.56,30.13,"2021-09-22 17:13:00",27.65,"2021-09-22 17:57:30",85.3,87.1,"2021-09-22 17:49:30",82,"2021-09-22 17:00:30",33.93,34.73,"2021-09-22 17:02:00",33.16,"2021-09-22 18:00:00",33.74,34.01,"2021-09-22 17:00:30",33.52,"2021-09-22 17:58:30",32.41,32.47,"2021-09-22 17:38:30",32.28,"2021-09-22 17:01:30",31.32,31.49,"2021-09-22 17:56:30",31.22,"2021-09-22 17:00:30",30.86,30.92,"2021-09-22 17:58:00",30.83,"2021-09-22 17:04:00",30.3,30.38,"2021-09-22 17:09:00",30.17,"2021-09-22 17:33:00",8.64,8.73,"2021-09-22 17:01:00",8.55,"2021-09-22 17:58:00",13.89,13.91,"2021-09-22 17:07:00",13.87,"2021-09-22 17:57:30",12.59,12.61,"2021-09-22 17:50:00",12.57,"2021-09-22 17:00:30",5.975,5.988,"2021-09-22 17:42:00",5.961,"2021-09-22 17:01:00",19.92,19.98,"2021-09-22 17:57:00",19.86,"2021-09-22 17:00:30",31.54,31.59,"2021-09-22 18:00:00",31.5,"2021-09-22 17:03:00",0.2315149,0,0.952,41.93,38.98,120,3.1,"2021-09-22 17:42:30",0,"2021-09-22 17:41:30",1.686,55.94,26.43,77,4,"2021-09-22 17:08:00",0,"2021-09-22 17:04:00",0.024,0.191
"2021-09-22 19:00:00",6,88.7,"2021-09-22 18:05:00",12.75,0.052,"2021-09-22 18:57:00",0,"2021-09-22 18:00:30",1013,28.97,29.35,"2021-09-22 18:04:00",28.18,"2021-09-22 18:54:30",87.2,87.8,"2021-09-22 18:52:30",86,"2021-09-22 18:02:00",32.58,33.19,"2021-09-22 18:01:30",32.06,"2021-09-22 18:54:00",33.33,33.63,"2021-09-22 18:00:30",33.04,"2021-09-22 19:00:00",32.44,32.46,"2021-09-22 18:07:00",32.38,"2021-09-22 18:44:30",31.49,31.64,"2021-09-22 18:51:30",31.42,"2021-09-22 18:16:30",31.01,31.08,"2021-09-22 18:24:00",30.85,"2021-09-22 18:01:00",30.36,30.41,"2021-09-22 18:06:00",30.27,"2021-09-22 18:19:30",8.49,8.56,"2021-09-22 18:00:30",8.42,"2021-09-22 18:58:00",13.86,13.89,"2021-09-22 18:06:00",13.83,"2021-09-22 18:52:30",12.61,12.62,"2021-09-22 18:24:30",12.61,"2021-09-22 18:00:30",5.989,6.001,"2021-09-22 18:58:00",5.98,"2021-09-22 18:00:30",20.01,20.05,"2021-09-22 18:57:30",19.97,"2021-09-22 18:01:00",31.61,31.65,"2021-09-22 18:57:30",31.57,"2021-09-22 18:04:00",0.1071378,0,0.985,37.96,35.95,39,3.2,"2021-09-22 18:48:30",0,"2021-09-22 18:47:00",1.548,64.59,29.98,136,5,"2021-09-22 18:38:30",0,"2021-09-22 18:23:00",0.002,0
"2021-09-22 20:00:00",7,90.4,"2021-09-22 19:00:30",12.75,0.051,"2021-09-22 19:02:30",0,"2021-09-22 19:00:30",1014,27.92,28.85,"2021-09-22 19:30:30",27.16,"2021-09-22 19:23:00",87.2,88.5,"2021-09-22 19:49:30",85.1,"2021-09-22 19:01:30",31.62,32.12,"2021-09-22 19:01:00",31.24,"2021-09-22 19:58:00",32.89,33.13,"2021-09-22 19:00:30",32.58,"2021-09-22 19:59:00",32.33,32.46,"2021-09-22 19:01:00",32.23,"2021-09-22 19:47:30",31.64,31.68,"2021-09-22 19:27:00",31.53,"2021-09-22 19:01:00",31.09,31.24,"2021-09-22 19:50:30",31,"2021-09-22 19:27:30",30.36,30.41,"2021-09-22 19:37:00",30.27,"2021-09-22 19:53:00",8.38,8.43,"2021-09-22 19:03:30",8.33,"2021-09-22 20:00:00",13.83,13.85,"2021-09-22 19:00:30",13.8,"2021-09-22 19:50:00",12.63,12.64,"2021-09-22 19:23:00",12.61,"2021-09-22 19:05:00",5.997,6.003,"2021-09-22 19:37:00",5.99,"2021-09-22 19:01:00",20.08,20.11,"2021-09-22 19:56:00",20.04,"2021-09-22 19:00:30",31.67,31.72,"2021-09-22 20:00:00",31.63,"2021-09-22 19:05:30",0.06311649,0,0.997,42.84,36.84,45,2.7,"2021-09-22 19:23:00",0,"2021-09-22 19:08:30",1.522,56.82,29.58,48,4.2,"2021-09-22 19:23:00",0,"2021-09-22 19:29:30",-0.004,0
"2021-09-22 21:00:00",8,91.5,"2021-09-22 20:40:30",12.73,0.051,"2021-09-22 20:54:30",0,"2021-09-22 20:00:30",1015,28.2,28.81,"2021-09-22 20:19:00",26.96,"2021-09-22 20:55:00",88.3,89.3,"2021-09-22 20:34:30",86.5,"2021-09-22 20:46:30",31.02,31.37,"2021-09-22 20:05:30",30.66,"2021-09-22 20:57:30",32.51,32.69,"2021-09-22 20:10:30",32.23,"2021-09-22 20:57:30",32.19,32.3,"2021-09-22 20:02:00",32.03,"2021-09-22 20:55:30",31.67,31.7,"2021-09-22 20:07:30",31.64,"2021-09-22 20:36:00",31.24,31.29,"2021-09-22 20:13:30",31.11,"2021-09-22 20:09:30",30.45,30.56,"2021-09-22 20:52:30",30.27,"2021-09-22 20:09:00",8.3,8.33,"2021-09-22 20:01:00",8.27,"2021-09-22 20:52:00",13.79,13.81,"2021-09-22 20:01:00",13.77,"2021-09-22 20:54:30",12.62,12.63,"2021-09-22 20:42:30",12.61,"2021-09-22 20:18:00",6.004,6.011,"2021-09-22 20:48:30",6.001,"2021-09-22 20:01:00",20.12,20.15,"2021-09-22 20:59:30",20.1,"2021-09-22 20:02:30",31.72,31.75,"2021-09-22 20:47:30",31.7,"2021-09-22 20:02:00",0.04819678,0,0.999,38.34,35.1,16,3.6,"2021-09-22 21:00:00",0,"2021-09-22 20:06:00",1.765,54.55,32.39,44,5.3,"2021-09-22 20:19:30",0.3,"2021-09-22 20:25:30",-0.006,0
"2021-09-22 22:00:00",9,91.5,"2021-09-22 21:10:30",12.7,0.051,"2021-09-22 21:46:00",0,"2021-09-22 21:00:30",1015,27.34,28.62,"2021-09-22 21:30:30",26.89,"2021-09-22 21:55:00",87.3,88.7,"2021-09-22 21:34:30",86.2,"2021-09-22 21:47:30",30.52,30.74,"2021-09-22 21:10:30",30.29,"2021-09-22 21:50:00",32.15,32.33,"2021-09-22 21:00:30",31.98,"2021-09-22 21:54:00",32.02,32.08,"2021-09-22 21:02:30",31.87,"2021-09-22 21:59:00",31.66,31.7,"2021-09-22 21:11:00",31.61,"2021-09-22 21:30:30",31.28,31.31,"2021-09-22 21:03:30",31.23,"2021-09-22 21:48:30",30.55,30.64,"2021-09-22 21:36:00",30.45,"2021-09-22 21:00:30",8.24,8.27,"2021-09-22 21:00:30",8.21,"2021-09-22 22:00:00",13.76,13.78,"2021-09-22 21:03:30",13.73,"2021-09-22 21:58:00",12.62,12.63,"2021-09-22 21:00:30",12.61,"2021-09-22 21:40:30",6.008,6.014,"2021-09-22 21:52:00",6.003,"2021-09-22 21:21:30",20.17,20.2,"2021-09-22 22:00:00",20.15,"2021-09-22 21:01:00",31.75,31.79,"2021-09-22 21:58:30",31.73,"2021-09-22 21:00:30",0.03784991,0,0.981,38.87,30.62,49,2.4,"2021-09-22 21:36:30",0,"2021-09-22 21:02:30",1.813,57.67,33.9,43,5.5,"2021-09-22 21:51:00",0,"2021-09-22 21:38:00",-0.008,0
"2021-09-22 23:00:00",10,91.4,"2021-09-22 22:45:00",12.68,0.052,"2021-09-22 22:02:30",0,"2021-09-22 22:00:30",1015,27.63,28.54,"2021-09-22 22:30:30",26.89,"2021-09-22 22:08:30",87.6,89.5,"2021-09-22 22:58:00",85.8,"2021-09-22 22:18:00",30.1,30.33,"2021-09-22 22:01:30",29.88,"2021-09-22 22:59:30",31.85,32.07,"2021-09-22 22:05:00",31.58,"2021-09-22 22:57:30",31.84,32.03,"2021-09-22 22:04:30",31.67,"2021-09-22 22:57:00",31.62,31.68,"2021-09-22 22:04:00",31.5,"2021-09-22 22:41:30",31.27,31.31,"2021-09-22 22:52:30",31.19,"2021-09-22 22:33:30",30.56,30.64,"2021-09-22 22:38:30",30.45,"2021-09-22 22:45:30",8.2,8.23,"2021-09-22 22:19:30",8.17,"2021-09-22 22:59:00",13.73,13.75,"2021-09-22 22:00:30",13.71,"2021-09-22 22:43:00",12.61,12.62,"2021-09-22 22:00:30",12.6,"2021-09-22 22:40:00",6.013,6.021,"2021-09-22 22:47:00",6.006,"2021-09-22 22:00:30",20.21,20.23,"2021-09-22 22:51:00",20.19,"2021-09-22 22:04:30",31.79,31.82,"2021-09-22 22:59:30",31.77,"2021-09-22 22:01:00",0.03399045,0,0.988,35.8,35.91,34,3.2,"2021-09-22 22:12:30",0,"2021-09-22 22:20:00",1.614,47.12,25.79,16,3.9,"2021-09-22 22:45:00",0,"2021-09-22 22:37:30",-0.008,0
"2021-09-23 00:00:00",11,92.1,"2021-09-22 23:00:30",12.66,0.054,"2021-09-22 23:18:00",0,"2021-09-22 23:00:30",1015,28.39,28.59,"2021-09-22 23:45:30",27.95,"2021-09-22 23:03:00",88.5,89.5,"2021-09-22 23:05:30",87.5,"2021-09-22 23:47:30",29.8,29.96,"2021-09-22 23:01:00",29.7,"2021-09-22 23:42:30",31.53,31.66,"2021-09-22 23:02:30",31.4,"2021-09-22 23:40:30",31.64,31.8,"2021-09-22 23:01:30",31.56,"2021-09-22 23:59:30",31.51,31.64,"2021-09-22 23:16:00",31.44,"2021-09-22 23:44:30",31.27,31.34,"2021-09-22 23:33:00",31.19,"2021-09-22 23:08:00",30.6,30.7,"2021-09-22 23:46:00",30.49,"2021-09-22 23:02:00",8.16,8.19,"2021-09-22 23:30:00",8.15,"2021-09-22 23:55:00",13.7,13.72,"2021-09-22 23:02:30",13.68,"2021-09-22 23:57:30",12.6,12.61,"2021-09-22 23:05:30",12.59,"2021-09-22 23:56:30",6.016,6.021,"2021-09-22 23:02:00",6.008,"2021-09-22 23:00:30",20.24,20.25,"2021-09-22 23:52:30",20.23,"2021-09-22 23:00:30",31.82,31.84,"2021-09-22 23:58:30",31.79,"2021-09-22 23:08:00",0.0333382,0,0.759,30.85,28.74,28,2.8,"2021-09-22 23:11:00",0,"2021-09-22 23:01:30",1.429,49.79,31.16,52,3.7,"2021-09-22 23:11:00",0,"2021-09-22 23:27:30",-0.009,0
"2021-09-23 01:00:00",12,90.4,"2021-09-23 00:56:00",12.63,0.055,"2021-09-23 00:01:30",0,"2021-09-23 00:00:30",1015,27.79,28.53,"2021-09-23 00:00:30",26.39,"2021-09-23 00:56:30",88.3,89.1,"2021-09-23 00:43:00",86.9,"2021-09-23 00:45:30",29.6,29.76,"2021-09-23 00:01:00",29.35,"2021-09-23 00:57:00",31.31,31.45,"2021-09-23 00:00:30",31.18,"2021-09-23 00:59:30",31.48,31.63,"2021-09-23 00:02:00",31.41,"2021-09-23 00:25:30",31.46,31.51,"2021-09-23 00:54:30",31.38,"2021-09-23 00:58:00",31.28,31.35,"2021-09-23 00:37:00",31.23,"2021-09-23 00:11:00",30.67,30.77,"2021-09-23 00:37:00",30.56,"2021-09-23 00:52:00",8.14,8.17,"2021-09-23 00:11:30",8.12,"2021-09-23 00:47:30",13.67,13.69,"2021-09-23 00:08:30",13.66,"2021-09-23 00:57:30",12.59,12.6,"2021-09-23 00:20:30",12.57,"2021-09-23 00:59:30",6.013,6.019,"2021-09-23 00:59:30",6.006,"2021-09-23 00:46:00",20.25,20.27,"2021-09-23 00:17:30",20.24,"2021-09-23 00:03:30",31.83,31.86,"2021-09-23 00:49:30",31.81,"2021-09-23 00:46:00",0.03155784,0,0.624,33.95,31.29,45,1.6,"2021-09-23 00:13:30",0,"2021-09-23 00:08:00",1.179,55.29,27.76,50,3.5,"2021-09-23 00:14:00",0,"2021-09-23 00:10:00",-0.011,0
"2021-09-23 02:00:00",13,90.5,"2021-09-23 01:00:30",12.62,0.056,"2021-09-23 01:53:00",0,"2021-09-23 01:00:30",1015,27.25,28.28,"2021-09-23 01:49:00",26.3,"2021-09-23 01:15:30",89,90.3,"2021-09-23 01:49:30",87.5,"2021-09-23 01:01:00",29.23,29.37,"2021-09-23 01:01:30",29.06,"2021-09-23 01:53:00",31.06,31.25,"2021-09-23 01:01:30",30.89,"2021-09-23 02:00:00",31.3,31.43,"2021-09-23 01:00:30",31.21,"2021-09-23 01:35:30",31.34,31.46,"2021-09-23 01:03:30",31.25,"2021-09-23 01:27:30",31.28,31.32,"2021-09-23 01:06:00",31.21,"2021-09-23 01:39:00",30.73,30.81,"2021-09-23 01:26:30",30.61,"2021-09-23 01:13:00",8.1,8.12,"2021-09-23 01:00:30",8.09,"2021-09-23 01:42:00",13.65,13.67,"2021-09-23 01:10:00",13.63,"2021-09-23 01:55:30",12.58,12.59,"2021-09-23 01:14:30",12.57,"2021-09-23 01:26:00",6.014,6.024,"2021-09-23 01:02:00",6.008,"2021-09-23 01:03:00",20.27,20.28,"2021-09-23 01:58:00",20.25,"2021-09-23 01:02:00",31.84,31.86,"2021-09-23 01:14:00",31.82,"2021-09-23 01:13:30",0.03362422,0,0.485,20.84,35.93,350,1.9,"2021-09-23 01:39:30",0,"2021-09-23 01:00:30",0.915,70.83,37.09,39,2.1,"2021-09-23 01:39:30",0,"2021-09-23 01:08:30",-0.013,0
"2021-09-23 03:00:00",14,91.2,"2021-09-23 02:15:00",12.61,0.059,"2021-09-23 02:15:00",0,"2021-09-23 02:00:30",1015,28.08,28.46,"2021-09-23 02:59:30",27.15,"2021-09-23 02:32:00",90.1,91.1,"2021-09-23 02:34:30",88.6,"2021-09-23 02:01:30",29.08,29.17,"2021-09-23 02:07:30",28.94,"2021-09-23 02:50:30",30.82,30.99,"2021-09-23 02:06:30",30.65,"2021-09-23 02:49:30",31.14,31.26,"2021-09-23 02:14:00",31,"2021-09-23 02:49:30",31.26,31.31,"2021-09-23 02:06:30",31.24,"2021-09-23 02:36:00",31.28,31.31,"2021-09-23 02:26:30",31.21,"2021-09-23 02:45:00",30.75,30.82,"2021-09-23 02:42:00",30.65,"2021-09-23 02:53:30",8.08,8.1,"2021-09-23 02:05:00",8.07,"2021-09-23 02:28:30",13.64,13.66,"2021-09-23 02:03:30",13.62,"2021-09-23 02:55:00",12.57,12.58,"2021-09-23 02:00:30",12.55,"2021-09-23 02:48:30",6.011,6.016,"2021-09-23 02:01:00",6.003,"2021-09-23 02:54:30",20.28,20.28,"2021-09-23 02:20:30",20.27,"2021-09-23 02:05:30",31.85,31.88,"2021-09-23 02:50:30",31.83,"2021-09-23 02:03:00",0.03822911,0,0.361,6.106,49.85,322,1.2,"2021-09-23 02:37:30",0,"2021-09-23 02:06:00",0.7,83.1,39.84,234,3.2,"2021-09-23 02:58:00",0,"2021-09-23 02:05:00",-0.013,0
"2021-09-23 04:00:00",15,92.6,"2021-09-23 03:51:00",12.6,0.056,"2021-09-23 03:14:00",0,"2021-09-23 03:00:30",1015,27.77,28.86,"2021-09-23 03:19:00",26.84,"2021-09-23 03:51:30",88.7,91.1,"2021-09-23 03:04:30",86.9,"2021-09-23 03:46:00",29.09,29.14,"2021-09-23 03:09:30",28.99,"2021-09-23 03:55:00",30.63,30.7,"2021-09-23 03:01:30",30.58,"2021-09-23 03:59:00",30.98,31.1,"2021-09-23 03:20:00",30.81,"2021-09-23 03:52:00",31.17,31.29,"2021-09-23 03:01:30",31.04,"2021-09-23 03:35:30",31.27,31.31,"2021-09-23 03:19:00",31.21,"2021-09-23 03:46:30",30.75,30.84,"2021-09-23 03:38:00",30.65,"2021-09-23 03:26:30",8.08,8.09,"2021-09-23 03:08:00",8.07,"2021-09-23 03:38:00",13.62,13.64,"2021-09-23 03:02:30",13.6,"2021-09-23 03:55:30",12.56,12.57,"2021-09-23 03:01:30",12.54,"2021-09-23 03:38:30",6.009,6.016,"2021-09-23 03:28:30",6.001,"2021-09-23 03:23:30",20.28,20.29,"2021-09-23 03:05:00",20.27,"2021-09-23 03:00:30",31.86,31.88,"2021-09-23 03:15:30",31.84,"2021-09-23 03:03:30",0.03978551,0,0.422,337.5,80.7,124,1.4,"2021-09-23 03:06:30",0,"2021-09-23 03:03:00",0.768,118.1,52.05,185,2.9,"2021-09-23 03:53:30",0,"2021-09-23 03:01:00",-0.013,0
"2021-09-23 05:00:00",16,90.8,"2021-09-23 04:59:00",12.61,0.053,"2021-09-23 04:27:00",0,"2021-09-23 04:00:30",1015,28.77,29.27,"2021-09-23 04:58:00",28.16,"2021-09-23 04:31:30",89.4,90.5,"2021-09-23 04:51:00",88.3,"2021-09-23 04:31:00",28.92,29.12,"2021-09-23 04:09:30",28.73,"2021-09-23 04:51:00",30.49,30.63,"2021-09-23 04:00:30",30.4,"2021-09-23 04:45:00",30.82,30.94,"2021-09-23 04:01:00",30.77,"2021-09-23 04:50:30",31.05,31.12,"2021-09-23 05:00:00",31.01,"2021-09-23 04:49:00",31.27,31.31,"2021-09-23 04:20:30",31.18,"2021-09-23 04:55:00",30.74,30.82,"2021-09-23 04:42:00",30.63,"2021-09-23 04:56:00",8.07,8.09,"2021-09-23 04:15:30",8.05,"2021-09-23 04:40:00",13.6,13.61,"2021-09-23 04:02:00",13.59,"2021-09-23 04:26:30",12.55,12.56,"2021-09-23 04:00:30",12.53,"2021-09-23 04:56:30",6.007,6.014,"2021-09-23 04:04:00",5.998,"2021-09-23 05:00:00",20.28,20.29,"2021-09-23 04:03:30",20.27,"2021-09-23 04:12:00",31.87,31.88,"2021-09-23 04:15:00",31.84,"2021-09-23 04:41:00",0.04227386,0,0.485,206.5,72.85,19,2.1,"2021-09-23 04:07:00",0,"2021-09-23 04:00:30",0.705,136.4,58.22,216,2.7,"2021-09-23 04:07:00",0,"2021-09-23 04:08:30",-0.01,0
"2021-09-23 06:00:00",17,90.7,"2021-09-23 05:06:30",12.6,4.096,"2021-09-23 05:00:30",0,"2021-09-23 05:00:30",1016,28.46,30.06,"2021-09-23 05:29:30",27.2,"2021-09-23 05:31:30",89.3,91.5,"2021-09-23 05:21:00",86.8,"2021-09-23 05:48:30",28.62,28.73,"2021-09-23 05:01:00",28.53,"2021-09-23 05:21:00",30.32,30.42,"2021-09-23 05:01:00",30.19,"2021-09-23 05:54:00",30.69,30.83,"2021-09-23 05:06:00",30.59,"2021-09-23 05:34:00",30.93,31.08,"2021-09-23 05:03:30",30.83,"2021-09-23 05:40:30",31.22,31.29,"2021-09-23 05:01:00",31.08,"2021-09-23 05:56:00",30.74,30.85,"2021-09-23 05:36:30",30.65,"2021-09-23 05:15:30",8.05,8.08,"2021-09-23 05:38:30",8.04,"2021-09-23 05:54:00",13.59,13.6,"2021-09-23 05:30:30",13.58,"2021-09-23 05:43:00",12.54,12.55,"2021-09-23 05:06:30",12.53,"2021-09-23 05:10:30",6.006,6.016,"2021-09-23 05:08:00",5.998,"2021-09-23 05:01:00",20.28,20.29,"2021-09-23 05:04:00",20.26,"2021-09-23 05:40:30",31.87,31.9,"2021-09-23 05:40:00",31.85,"2021-09-23 05:22:00",0.5225062,0,0.587,210.9,53.96,179,1.6,"2021-09-23 05:36:30",0,"2021-09-23 05:05:30",0.713,139,54.43,108,2.2,"2021-09-23 05:18:30",0,"2021-09-23 05:03:30",0.043,0.005
"2021-09-23 07:00:00",18,93.1,"2021-09-23 06:00:30",12.69,12.77,"2021-09-23 06:00:30",0.072,"2021-09-23 06:08:00",1017,28.53,31.11,"2021-09-23 06:37:00",27.6,"2021-09-23 06:03:30",85.4,88.8,"2021-09-23 06:04:30",82.8,"2021-09-23 06:32:30",28.8,28.94,"2021-09-23 06:44:30",28.65,"2021-09-23 06:02:00",30.19,30.23,"2021-09-23 06:01:00",30.03,"2021-09-23 06:53:30",30.56,30.69,"2021-09-23 06:07:30",30.39,"2021-09-23 06:58:30",30.85,30.93,"2021-09-23 06:24:30",30.83,"2021-09-23 06:00:30",31.11,31.19,"2021-09-23 06:06:00",31.03,"2021-09-23 06:49:00",30.73,30.82,"2021-09-23 06:23:00",30.6,"2021-09-23 07:00:00",8.08,8.11,"2021-09-23 06:59:00",8.04,"2021-09-23 06:00:30",13.57,13.59,"2021-09-23 06:02:00",13.56,"2021-09-23 06:43:00",12.53,12.54,"2021-09-23 06:20:30",12.51,"2021-09-23 06:32:30",6,6.008,"2021-09-23 06:02:30",5.99,"2021-09-23 06:47:30",20.28,20.29,"2021-09-23 06:01:00",20.27,"2021-09-23 06:09:00",31.86,31.88,"2021-09-23 06:02:30",31.84,"2021-09-23 06:19:30",2.049223,0,0.682,179.9,60.91,35,1.8,"2021-09-23 06:47:00",0,"2021-09-23 06:12:00",0.921,136.9,52.05,120,2.8,"2021-09-23 06:28:30",0,"2021-09-23 06:06:30",0.403,0.389
"2021-09-23 08:00:00",19,93.6,"2021-09-23 07:59:30",13.05,13.13,"2021-09-23 07:40:00",0.051,"2021-09-23 07:55:30",1017,29.41,30.03,"2021-09-23 07:45:00",27.81,"2021-09-23 07:01:00",81.6,84.7,"2021-09-23 07:05:00",79.15,"2021-09-23 07:40:30",29.23,29.35,"2021-09-23 07:27:00",28.92,"2021-09-23 07:03:30",30.05,30.19,"2021-09-23 07:01:00",29.99,"2021-09-23 07:09:00",30.43,30.53,"2021-09-23 07:08:30",30.39,"2021-09-23 07:11:30",30.81,30.95,"2021-09-23 07:07:30",30.65,"2021-09-23 07:55:00",31.07,31.18,"2021-09-23 07:03:30",31,"2021-09-23 07:10:30",30.68,30.78,"2021-09-23 07:04:00",30.56,"2021-09-23 07:58:30",8.11,8.13,"2021-09-23 07:16:00",8.1,"2021-09-23 07:07:30",13.57,13.58,"2021-09-23 07:01:00",13.56,"2021-09-23 07:20:30",12.52,12.54,"2021-09-23 07:01:00",12.5,"2021-09-23 07:52:30",5.992,5.998,"2021-09-23 07:03:30",5.982,"2021-09-23 07:47:00",20.25,20.27,"2021-09-23 07:01:30",20.24,"2021-09-23 07:56:00",31.84,31.87,"2021-09-23 07:05:30",31.82,"2021-09-23 07:41:30",2.082648,0,0.82,196.8,62.73,205,2.3,"2021-09-23 07:24:00",0,"2021-09-23 07:00:30",1.017,140.1,46.48,187,3.2,"2021-09-23 07:16:00",0,"2021-09-23 07:00:30",0.416,1.253
"2021-09-23 09:00:00",20,93.4,"2021-09-23 08:16:30",13.09,13.18,"2021-09-23 08:02:30",0.055,"2021-09-23 08:06:00",1017,29.99,30.96,"2021-09-23 08:49:00",28.68,"2021-09-23 08:16:30",79.74,81.9,"2021-09-23 08:31:30",77.55,"2021-09-23 08:18:00",29.73,30.96,"2021-09-23 09:00:00",29.31,"2021-09-23 08:13:30",30.03,30.11,"2021-09-23 08:05:30",29.99,"2021-09-23 08:40:30",30.37,30.48,"2021-09-23 08:01:00",30.24,"2021-09-23 08:36:00",30.67,30.8,"2021-09-23 08:03:00",30.62,"2021-09-23 08:20:00",31.06,31.08,"2021-09-23 08:00:30",31,"2021-09-23 08:55:30",30.62,30.74,"2021-09-23 08:10:00",30.47,"2021-09-23 08:45:00",8.18,8.3,"2021-09-23 08:59:30",8.11,"2021-09-23 08:01:00",13.56,13.57,"2021-09-23 08:01:00",13.54,"2021-09-23 08:59:00",12.5,12.52,"2021-09-23 08:08:00",12.47,"2021-09-23 08:51:30",5.986,5.998,"2021-09-23 08:09:30",5.969,"2021-09-23 08:59:30",20.18,20.25,"2021-09-23 08:10:00",20.05,"2021-09-23 09:00:00",31.77,31.84,"2021-09-23 08:03:00",31.66,"2021-09-23 08:58:30",9.72177,0,1.314,198.3,28.87,201,3.1,"2021-09-23 08:12:00",0,"2021-09-23 08:01:30",1.218,155.2,43.23,91,3.3,"2021-09-23 08:10:30",0,"2021-09-23 08:03:30",2.03,2.1
"2021-09-23 10:00:00",21,74.09,"2021-09-23 10:00:00",13.33,17.65,"2021-09-23 09:06:30",0.169,"2021-09-23 09:30:30",1017,30.05,31.44,"2021-09-23 09:54:00",29.17,"2021-09-23 09:01:00",76.41,79.1,"2021-09-23 09:06:00",73.4,"2021-09-23 09:45:00",32.71,34.37,"2021-09-23 10:00:00",30.87,"2021-09-23 09:00:30",30.24,30.45,"2021-09-23 09:54:00",30.01,"2021-09-23 09:01:00",30.25,30.35,"2021-09-23 09:15:00",30.18,"2021-09-23 09:12:00",30.66,30.74,"2021-09-23 09:24:30",30.59,"2021-09-23 09:49:30",31,31.08,"2021-09-23 09:01:30",30.9,"2021-09-23 09:33:00",30.58,30.69,"2021-09-23 09:25:30",30.47,"2021-09-23 10:00:00",8.44,8.61,"2021-09-23 10:00:00",8.3,"2021-09-23 09:01:30",13.53,13.55,"2021-09-23 09:00:30",13.51,"2021-09-23 09:46:00",12.45,12.49,"2021-09-23 09:00:30",12.41,"2021-09-23 09:59:00",5.951,5.974,"2021-09-23 09:01:30",5.928,"2021-09-23 09:53:30",19.94,20.07,"2021-09-23 09:00:30",19.84,"2021-09-23 09:54:00",31.55,31.66,"2021-09-23 09:00:30",31.44,"2021-09-23 09:55:30",19.78699,0,1.23,188,43.62,218,2.8,"2021-09-23 09:04:30",0,"2021-09-23 09:23:30",1.419,147.5,43.61,95,4.7,"2021-09-23 09:01:00",0,"2021-09-23 09:06:30",4.166,2.814
"2021-09-23 11:00:00",22,68.21,"2021-09-23 10:21:30",13.32,18.82,"2021-09-23 10:19:30",0.214,"2021-09-23 10:24:30",1017,30.95,32.07,"2021-09-23 10:15:00",30.04,"2021-09-23 10:42:00",73.65,76.21,"2021-09-23 10:48:30",71.45,"2021-09-23 10:34:00",35.83,37.1,"2021-09-23 11:00:00",34.35,"2021-09-23 10:00:30",30.88,31.35,"2021-09-23 10:59:30",30.48,"2021-09-23 10:02:00",30.34,30.46,"2021-09-23 10:45:30",30.2,"2021-09-23 10:14:00",30.61,30.71,"2021-09-23 10:03:00",30.46,"2021-09-23 10:53:30",30.89,31.03,"2021-09-23 10:10:30",30.77,"2021-09-23 10:51:30",30.55,30.62,"2021-09-23 10:03:00",30.47,"2021-09-23 10:39:30",8.76,8.92,"2021-09-23 11:00:00",8.6,"2021-09-23 10:01:30",13.52,13.53,"2021-09-23 10:57:00",13.51,"2021-09-23 10:00:30",12.37,12.41,"2021-09-23 10:01:00",12.34,"2021-09-23 10:51:30",5.912,5.933,"2021-09-23 10:01:30",5.892,"2021-09-23 10:56:00",19.74,19.84,"2021-09-23 10:01:00",19.65,"2021-09-23 10:57:00",31.35,31.46,"2021-09-23 10:02:00",31.26,"2021-09-23 10:57:00",21.63158,0,1.093,175.2,43.62,193,2.7,"2021-09-23 10:23:30",0,"2021-09-23 10:03:00",1.508,153.1,44.1,158,3.7,"2021-09-23 10:23:00",0,"2021-09-23 10:03:00",4.63,3.306
"2021-09-23 12:00:00",23,70.63,"2021-09-23 11:00:30",13.32,19.51,"2021-09-23 11:37:30",0.2,"2021-09-23 11:59:00",1016,32.27,35.06,"2021-09-23 11:58:00",31.26,"2021-09-23 11:17:00",74.08,78.57,"2021-09-23 11:21:30",70.65,"2021-09-23 11:54:00",38.21,39.22,"2021-09-23 12:00:00",37.16,"2021-09-23 11:00:30",31.82,32.32,"2021-09-23 12:00:00",31.38,"2021-09-23 11:00:30",30.54,30.74,"2021-09-23 11:59:00",30.39,"2021-09-23 11:00:30",30.6,30.72,"2021-09-23 11:56:30",30.48,"2021-09-23 11:19:00",30.86,30.92,"2021-09-23 11:44:30",30.79,"2021-09-23 11:25:30",30.54,30.62,"2021-09-23 11:05:30",30.43,"2021-09-23 11:26:30",9.03,9.14,"2021-09-23 12:00:00",8.91,"2021-09-23 11:00:30",13.54,13.58,"2021-09-23 12:00:00",13.52,"2021-09-23 11:02:30",12.33,12.35,"2021-09-23 11:00:30",12.31,"2021-09-23 11:54:00",5.882,5.902,"2021-09-23 11:00:30",5.863,"2021-09-23 11:56:30",19.57,19.65,"2021-09-23 11:01:30",19.5,"2021-09-23 11:59:00",31.17,31.25,"2021-09-23 11:00:30",31.08,"2021-09-23 12:00:00",21.56499,0,1.467,191.4,33.55,154,3.6,"2021-09-23 11:24:30",0,"2021-09-23 11:28:00",1.819,162.6,34.57,169,5.3,"2021-09-23 11:16:00",0,"2021-09-23 11:49:30",4.639,3.522
"2021-09-23 13:00:00",24,73.44,"2021-09-23 12:00:30",13.32,19.5,"2021-09-23 12:10:30",0.194,"2021-09-23 12:53:00",1015,31.07,33.58,"2021-09-23 12:45:00",30.14,"2021-09-23 12:01:00",73.66,76.95,"2021-09-23 12:43:00",70.54,"2021-09-23 12:48:00",39.8,40.3,"2021-09-23 12:59:30",39.12,"2021-09-23 12:00:30",32.8,33.29,"2021-09-23 12:55:00",32.24,"2021-09-23 12:00:30",30.93,31.23,"2021-09-23 12:59:30",30.73,"2021-09-23 12:02:00",30.66,30.76,"2021-09-23 12:01:00",30.59,"2021-09-23 12:03:30",30.86,30.9,"2021-09-23 12:12:00",30.79,"2021-09-23 12:14:00",30.54,30.61,"2021-09-23 12:52:30",30.45,"2021-09-23 12:16:00",9.19,9.23,"2021-09-23 12:53:00",9.13,"2021-09-23 12:02:00",13.58,13.61,"2021-09-23 12:50:30",13.56,"2021-09-23 12:01:00",12.31,12.32,"2021-09-23 12:24:30",12.3,"2021-09-23 12:58:30",5.856,5.866,"2021-09-23 12:01:30",5.848,"2021-09-23 12:51:00",19.43,19.5,"2021-09-23 12:00:30",19.38,"2021-09-23 12:56:30",31.01,31.09,"2021-09-23 12:01:00",30.95,"2021-09-23 12:57:00",21.204,0,1.462,193.7,32.83,202,3.6,"2021-09-23 12:23:00",0,"2021-09-23 12:12:30",2.156,170.8,32.9,186,4.5,"2021-09-23 12:31:30",0.3,"2021-09-23 12:06:00",4.493,3.501
"2021-09-23 14:00:00",25,77.79,"2021-09-23 13:03:30",13.33,19.55,"2021-09-23 13:22:00",0.192,"2021-09-23 13:15:00",1015,31.74,33.97,"2021-09-23 13:30:30",30.32,"2021-09-23 13:15:00",73.1,76.38,"2021-09-23 13:54:30",69.43,"2021-09-23 13:31:30",40.43,40.53,"2021-09-23 13:33:00",40.27,"2021-09-23 13:00:30",33.63,34.05,"2021-09-23 13:58:00",33.18,"2021-09-23 13:01:00",31.4,31.67,"2021-09-23 13:55:30",31.21,"2021-09-23 13:00:30",30.8,30.93,"2021-09-23 13:39:00",30.64,"2021-09-23 13:02:30",30.86,30.9,"2021-09-23 13:59:00",30.81,"2021-09-23 13:16:00",30.53,30.64,"2021-09-23 13:34:00",30.45,"2021-09-23 13:22:30",9.21,9.23,"2021-09-23 13:09:30",9.19,"2021-09-23 13:57:00",13.62,13.65,"2021-09-23 13:53:00",13.6,"2021-09-23 13:08:30",12.32,12.33,"2021-09-23 13:41:30",12.3,"2021-09-23 13:03:00",5.844,5.856,"2021-09-23 13:02:30",5.838,"2021-09-23 13:28:30",19.36,19.39,"2021-09-23 13:01:00",19.33,"2021-09-23 13:52:30",30.9,30.95,"2021-09-23 13:01:00",30.85,"2021-09-23 13:57:00",17.66908,0,1.562,188.4,35.26,106,3.2,"2021-09-23 13:08:00",0,"2021-09-23 13:10:30",2.342,167.2,24.75,151,5.2,"2021-09-23 13:55:30",0.5,"2021-09-23 13:16:00",3.765,3.179
"2021-09-23 15:00:00",26,77.62,"2021-09-23 14:46:30",13.33,19.61,"2021-09-23 14:22:30",0.19,"2021-09-23 14:45:30",1015,32.43,33.86,"2021-09-23 14:21:00",31.32,"2021-09-23 14:58:30",74.41,77.34,"2021-09-23 14:49:30",70.78,"2021-09-23 14:02:30",40.08,40.37,"2021-09-23 14:03:00",39.68,"2021-09-23 14:59:30",34.27,34.53,"2021-09-23 15:00:00",33.99,"2021-09-23 14:03:30",31.88,32.1,"2021-09-23 15:00:00",31.62,"2021-09-23 14:01:00",30.99,31.12,"2021-09-23 15:00:00",30.83,"2021-09-23 14:01:00",30.9,31.05,"2021-09-23 14:57:30",30.81,"2021-09-23 14:31:30",30.53,30.61,"2021-09-23 14:04:00",30.45,"2021-09-23 14:58:30",9.15,9.2,"2021-09-23 14:00:30",9.08,"2021-09-23 14:59:30",13.65,13.68,"2021-09-23 14:59:00",13.63,"2021-09-23 14:07:30",12.34,12.36,"2021-09-23 14:58:00",12.32,"2021-09-23 14:00:30",5.843,5.85,"2021-09-23 14:51:00",5.835,"2021-09-23 14:26:30",19.34,19.35,"2021-09-23 14:49:00",19.32,"2021-09-23 14:30:00",30.83,30.87,"2021-09-23 14:06:00",30.8,"2021-09-23 14:59:30",13.00292,0,1.44,188.1,35.97,196,3.7,"2021-09-23 14:44:00",0.3,"2021-09-23 14:25:00",2.131,159.7,27.79,137,5.2,"2021-09-23 14:52:30",0,"2021-09-23 14:22:30",2.802,2.608
"2021-09-23 16:00:00",27,77.72,"2021-09-23 15:19:00",13.32,18.03,"2021-09-23 15:54:30",0.189,"2021-09-23 15:45:30",1015,31.11,31.9,"2021-09-23 15:00:30",30.16,"2021-09-23 16:00:00",76.62,79.42,"2021-09-23 15:53:00",74.06,"2021-09-23 15:02:00",38.74,39.71,"2021-09-23 15:00:30",37.45,"2021-09-23 16:00:00",34.61,34.67,"2021-09-23 15:41:00",34.48,"2021-09-23 15:02:00",32.33,32.51,"2021-09-23 15:58:30",32.05,"2021-09-23 15:00:30",31.26,31.45,"2021-09-23 15:59:00",31.08,"2021-09-23 15:04:00",31.04,31.08,"2021-09-23 15:09:30",30.93,"2021-09-23 15:01:00",30.53,30.61,"2021-09-23 15:14:30",30.43,"2021-09-23 15:02:00",8.98,9.08,"2021-09-23 15:01:00",8.85,"2021-09-23 15:59:00",13.69,13.71,"2021-09-23 15:54:30",13.66,"2021-09-23 15:03:00",12.38,12.41,"2021-09-23 15:59:30",12.35,"2021-09-23 15:02:30",5.854,5.868,"2021-09-23 15:54:00",5.835,"2021-09-23 15:10:00",19.38,19.43,"2021-09-23 15:59:00",19.33,"2021-09-23 15:03:00",30.83,30.87,"2021-09-23 15:57:30",30.8,"2021-09-23 15:01:00",7.733534,0,1.455,190.8,31.47,223,3.9,"2021-09-23 15:06:30",0,"2021-09-23 15:50:30",2.112,163.7,27.12,161,5.1,"2021-09-23 15:34:30",0.3,"2021-09-23 15:20:00",1.633,1.863
"2021-09-23 17:00:00",28,79.12,"2021-09-23 16:00:30",12.92,12.32,"2021-09-23 17:00:00",0,"2021-09-23 16:48:30",1015,29.83,30.74,"2021-09-23 16:04:00",28.41,"2021-09-23 16:42:30",79.96,84.3,"2021-09-23 16:56:00",77.02,"2021-09-23 16:01:30",36.29,37.5,"2021-09-23 16:01:30",35.27,"2021-09-23 16:56:00",34.57,34.67,"2021-09-23 16:34:30",34.4,"2021-09-23 16:53:30",32.65,32.82,"2021-09-23 16:48:30",32.44,"2021-09-23 16:02:30",31.54,31.68,"2021-09-23 16:52:00",31.35,"2021-09-23 16:01:00",31.11,31.28,"2021-09-23 16:55:30",31.02,"2021-09-23 16:09:30",30.53,30.61,"2021-09-23 16:01:30",30.43,"2021-09-23 16:35:00",8.72,8.86,"2021-09-23 16:00:30",8.6,"2021-09-23 17:00:00",13.71,13.72,"2021-09-23 16:03:30",13.7,"2021-09-23 16:45:00",12.43,12.46,"2021-09-23 16:57:00",12.41,"2021-09-23 16:01:30",5.872,5.881,"2021-09-23 16:53:00",5.861,"2021-09-23 16:03:30",19.48,19.53,"2021-09-23 16:55:00",19.43,"2021-09-23 16:01:00",30.91,30.97,"2021-09-23 16:56:30",30.85,"2021-09-23 16:00:30",1.986812,0,1.238,188.7,27.14,147,3.6,"2021-09-23 16:34:00",0,"2021-09-23 16:15:00",2.008,157,28.53,132,5.2,"2021-09-23 16:42:00",0.3,"2021-09-23 16:22:00",0.399,0.997
"2021-09-23 18:00:00",29,83.7,"2021-09-23 17:01:00",12.78,0.061,"2021-09-23 18:00:00",0,"2021-09-23 17:00:30",1015,28.9,30.03,"2021-09-23 17:26:00",27.81,"2021-09-23 18:00:00",82,83.7,"2021-09-23 17:45:00",79.42,"2021-09-23 17:01:30",34.32,35.17,"2021-09-23 17:01:00",33.49,"2021-09-23 17:58:30",34.2,34.44,"2021-09-23 17:06:00",33.98,"2021-09-23 17:59:00",32.84,32.87,"2021-09-23 17:56:00",32.74,"2021-09-23 17:00:30",31.74,31.87,"2021-09-23 17:47:30",31.66,"2021-09-23 17:00:30",31.27,31.3,"2021-09-23 17:56:30",31.15,"2021-09-23 17:03:30",30.55,30.65,"2021-09-23 17:44:30",30.47,"2021-09-23 17:02:00",8.51,8.6,"2021-09-23 17:01:30",8.42,"2021-09-23 17:56:30",13.7,13.71,"2021-09-23 17:01:00",13.68,"2021-09-23 17:44:00",12.46,12.48,"2021-09-23 17:56:30",12.44,"2021-09-23 17:01:00",5.893,5.904,"2021-09-23 17:42:30",5.876,"2021-09-23 17:00:30",19.58,19.63,"2021-09-23 17:58:30",19.53,"2021-09-23 17:01:00",31,31.04,"2021-09-23 17:52:00",30.95,"2021-09-23 17:02:00",0.130501,0,1.159,186.9,30.59,139,2.6,"2021-09-23 17:14:00",0,"2021-09-23 17:31:30",1.982,162.5,24.41,160,4.8,"2021-09-23 17:24:30",0,"2021-09-23 17:12:00",0.02,0.188
"2021-09-23 19:00:00",30,88.8,"2021-09-23 18:00:30",12.77,0.052,"2021-09-23 18:58:00",0,"2021-09-23 18:00:30",1016,28.23,29.69,"2021-09-23 18:11:00",27.66,"2021-09-23 18:57:00",82.9,84.3,"2021-09-23 18:52:30",80.9,"2021-09-23 18:17:00",32.93,33.51,"2021-09-23 18:03:00",32.36,"2021-09-23 19:00:00",33.73,34.05,"2021-09-23 18:02:30",33.39,"2021-09-23 18:59:00",32.84,32.88,"2021-09-23 18:17:30",32.77,"2021-09-23 18:56:00",31.89,32.03,"2021-09-23 18:58:30",31.82,"2021-09-23 18:08:00",31.35,31.5,"2021-09-23 18:55:30",31.23,"2021-09-23 18:07:30",30.68,30.78,"2021-09-23 18:43:30",30.54,"2021-09-23 18:02:30",8.36,8.42,"2021-09-23 18:00:30",8.29,"2021-09-23 19:00:00",13.67,13.7,"2021-09-23 18:08:00",13.64,"2021-09-23 18:53:30",12.48,12.49,"2021-09-23 18:52:30",12.48,"2021-09-23 18:00:30",5.908,5.917,"2021-09-23 18:53:30",5.897,"2021-09-23 18:01:30",19.67,19.7,"2021-09-23 18:42:30",19.63,"2021-09-23 18:00:30",31.06,31.1,"2021-09-23 18:53:30",31.03,"2021-09-23 18:03:00",0.04795016,0,1.104,177.5,35.67,127,3.4,"2021-09-23 18:06:00",0,"2021-09-23 18:06:30",2.171,163,25.02,169,5.1,"2021-09-23 18:43:00",0.3,"2021-09-23 18:04:00",-0.002,0
"2021-09-23 20:00:00",31,91,"2021-09-23 19:01:00",12.73,0.052,"2021-09-23 20:00:00",0,"2021-09-23 19:00:30",1017,29.59,30.02,"2021-09-23 19:49:00",28.73,"2021-09-23 19:38:30",86.2,87.6,"2021-09-23 19:49:30",84.4,"2021-09-23 19:01:00",32.08,32.48,"2021-09-23 19:01:30",31.72,"2021-09-23 19:57:00",33.28,33.5,"2021-09-23 19:07:30",32.97,"2021-09-23 19:58:30",32.73,32.85,"2021-09-23 19:00:30",32.64,"2021-09-23 19:28:00",32.04,32.1,"2021-09-23 19:54:30",31.93,"2021-09-23 19:01:00",31.48,31.52,"2021-09-23 19:46:30",31.4,"2021-09-23 19:12:30",30.73,30.82,"2021-09-23 19:51:00",30.66,"2021-09-23 19:01:00",8.26,8.31,"2021-09-23 19:02:00",8.22,"2021-09-23 19:49:30",13.63,13.66,"2021-09-23 19:00:30",13.61,"2021-09-23 19:47:30",12.49,12.5,"2021-09-23 19:15:30",12.48,"2021-09-23 19:01:30",5.915,5.923,"2021-09-23 19:24:00",5.91,"2021-09-23 19:02:00",19.73,19.76,"2021-09-23 19:56:00",19.68,"2021-09-23 19:00:30",31.11,31.15,"2021-09-23 19:56:30",31.08,"2021-09-23 19:02:30",0.04609795,0,1.097,178.2,35.62,155,2.6,"2021-09-23 19:52:00",0,"2021-09-23 19:15:30",1.929,163.2,26.75,207,4.6,"2021-09-23 19:32:00",0.3,"2021-09-23 19:29:00",-0.002,0
"2021-09-23 21:00:00",32,92,"2021-09-23 20:05:00",12.72,0.051,"2021-09-23 20:50:30",0,"2021-09-23 20:00:30",1017,28.8,29.93,"2021-09-23 20:11:00",27.71,"2021-09-23 20:21:00",85,87.7,"2021-09-23 20:09:30",82.4,"2021-09-23 20:33:30",31.56,31.76,"2021-09-23 20:08:30",31.3,"2021-09-23 20:58:00",32.9,33.11,"2021-09-23 20:15:30",32.64,"2021-09-23 20:53:30",32.58,32.66,"2021-09-23 20:04:30",32.44,"2021-09-23 20:51:00",32.08,32.1,"2021-09-23 20:37:30",32,"2021-09-23 20:32:00",31.55,31.71,"2021-09-23 20:45:30",31.42,"2021-09-23 20:14:00",30.74,30.84,"2021-09-23 20:44:30",30.64,"2021-09-23 20:16:30",8.19,8.23,"2021-09-23 20:01:00",8.16,"2021-09-23 20:58:00",13.6,13.62,"2021-09-23 20:02:30",13.57,"2021-09-23 20:56:30",12.49,12.5,"2021-09-23 20:16:30",12.48,"2021-09-23 20:29:30",5.921,5.928,"2021-09-23 20:59:30",5.915,"2021-09-23 20:02:00",19.78,19.8,"2021-09-23 20:59:00",19.75,"2021-09-23 20:04:30",31.17,31.2,"2021-09-23 20:56:30",31.14,"2021-09-23 20:00:30",0.04587576,0,1.076,162,39.22,216,2.9,"2021-09-23 20:29:00",0,"2021-09-23 20:20:00",2.063,163.3,25.93,121,5.3,"2021-09-23 20:21:30",0,"2021-09-23 20:02:30",-0.003,0
"2021-09-23 22:00:00",33,91.6,"2021-09-23 22:00:00",12.72,0.049,"2021-09-23 21:55:30",0,"2021-09-23 21:00:30",1018,29.64,30.09,"2021-09-23 21:04:00",29.03,"2021-09-23 21:46:30",85.6,87.6,"2021-09-23 21:09:00",84.1,"2021-09-23 21:31:00",31.13,31.37,"2021-09-23 21:00:30",30.89,"2021-09-23 21:49:00",32.57,32.74,"2021-09-23 21:02:00",32.39,"2021-09-23 21:49:30",32.43,32.48,"2021-09-23 21:03:30",32.26,"2021-09-23 21:59:30",32.06,32.1,"2021-09-23 21:04:30",31.98,"2021-09-23 21:22:00",31.67,31.71,"2021-09-23 21:05:30",31.59,"2021-09-23 21:02:00",30.84,30.96,"2021-09-23 21:43:30",30.7,"2021-09-23 21:01:30",8.14,8.17,"2021-09-23 21:01:00",8.11,"2021-09-23 21:56:00",13.57,13.59,"2021-09-23 21:00:30",13.55,"2021-09-23 21:58:00",12.48,12.49,"2021-09-23 21:03:30",12.46,"2021-09-23 21:51:00",5.926,5.933,"2021-09-23 21:54:30",5.92,"2021-09-23 21:01:00",19.8,19.82,"2021-09-23 21:45:30",19.77,"2021-09-23 21:04:30",31.2,31.23,"2021-09-23 21:56:00",31.17,"2021-09-23 21:11:00",0.03813351,0,0.978,168.3,32.86,136,3.1,"2021-09-23 21:13:30",0,"2021-09-23 21:07:00",1.938,167.3,30.33,151,6,"2021-09-23 21:25:30",0.3,"2021-09-23 21:10:30",-0.004,0
"2021-09-23 23:00:00",34,91.4,"2021-09-23 22:18:30",12.68,0.05,"2021-09-23 22:00:30",0,"2021-09-23 22:00:30",1017,28.54,29.75,"2021-09-23 22:13:00",27.5,"2021-09-23 22:18:30",85.9,88.2,"2021-09-23 22:52:30",83.6,"2021-09-23 22:18:00",30.69,30.96,"2021-09-23 22:00:30",30.48,"2021-09-23 22:46:00",32.28,32.49,"2021-09-23 22:01:00",32.11,"2021-09-23 22:59:00",32.24,32.38,"2021-09-23 22:01:00",32.1,"2021-09-23 22:57:00",31.98,32.08,"2021-09-23 22:02:00",31.87,"2021-09-23 22:39:00",31.68,31.71,"2021-09-23 22:00:30",31.63,"2021-09-23 22:05:30",30.94,31.01,"2021-09-23 22:27:00",30.83,"2021-09-23 22:07:00",8.09,8.11,"2021-09-23 22:01:30",8.06,"2021-09-23 22:58:00",13.54,13.56,"2021-09-23 22:05:00",13.51,"2021-09-23 22:54:30",12.47,12.48,"2021-09-23 22:04:00",12.46,"2021-09-23 22:42:30",5.93,5.938,"2021-09-23 22:50:30",5.923,"2021-09-23 22:04:30",19.84,19.86,"2021-09-23 22:49:30",19.81,"2021-09-23 22:01:00",31.22,31.25,"2021-09-23 22:36:30",31.19,"2021-09-23 22:01:30",0.03238399,0,0.949,156.2,37.37,136,3.2,"2021-09-23 22:02:30",0,"2021-09-23 22:09:00",1.934,162.3,26.17,196,4.8,"2021-09-23 22:22:00",0.3,"2021-09-23 22:21:30",-0.006,0
"2021-09-24 00:00:00",35,92.2,"2021-09-24 00:00:00",12.68,0.052,"2021-09-23 23:02:30",0,"2021-09-23 23:00:30",1017,27.36,27.76,"2021-09-23 23:22:30",26.12,"2021-09-24 00:00:00",85.1,92.4,"2021-09-24 00:00:00",82.3,"2021-09-23 23:32:30",30.41,30.57,"2021-09-23 23:05:00",30.27,"2021-09-23 23:28:30",31.99,32.16,"2021-09-23 23:01:00",31.75,"2021-09-23 23:56:30",32.05,32.23,"2021-09-23 23:00:30",32.03,"2021-09-23 23:17:30",31.88,31.98,"2021-09-23 23:01:00",31.85,"2021-09-23 23:44:30",31.67,31.71,"2021-09-23 23:01:00",31.59,"2021-09-23 23:07:00",30.93,31.03,"2021-09-23 23:01:00",30.85,"2021-09-23 23:20:00",8.06,8.07,"2021-09-23 23:00:30",8.04,"2021-09-23 23:56:30",13.51,13.53,"2021-09-23 23:00:30",13.5,"2021-09-23 23:58:00",12.46,12.47,"2021-09-23 23:09:00",12.44,"2021-09-23 23:48:30",5.931,5.936,"2021-09-23 23:09:30",5.925,"2021-09-24 00:00:00",19.86,19.88,"2021-09-23 23:28:00",19.84,"2021-09-23 23:01:30",31.26,31.28,"2021-09-23 23:42:30",31.23,"2021-09-23 23:01:00",0.0314872,0,1.706,178.3,37.75,213,5.7,"2021-09-23 23:54:00",0,"2021-09-23 23:06:30",2.818,173.1,28.09,195,9.1,"2021-09-23 23:58:30",0,"2021-09-23 23:09:00",0,0
"2021-09-24 01:00:00",36,91.4,"2021-09-24 00:13:30",12.67,0.061,"2021-09-24 00:01:30",0,"2021-09-24 00:00:30",1016,26.41,27.91,"2021-09-24 00:39:30",25.81,"2021-09-24 00:18:30",94.2,97.2,"2021-09-24 00:45:00",91.4,"2021-09-24 00:00:30",30.09,30.37,"2021-09-24 00:01:30",29.78,"2021-09-24 01:00:00",31.75,31.87,"2021-09-24 00:00:30",31.62,"2021-09-24 00:53:30",31.9,32.04,"2021-09-24 00:03:30",31.82,"2021-09-24 00:21:00",31.86,31.91,"2021-09-24 00:15:30",31.72,"2021-09-24 00:55:30",31.67,31.73,"2021-09-24 00:05:30",31.59,"2021-09-24 00:09:30",30.94,31.01,"2021-09-24 00:54:00",30.85,"2021-09-24 00:05:30",8.14,8.27,"2021-09-24 01:00:00",8.02,"2021-09-24 00:24:00",13.5,13.51,"2021-09-24 00:30:30",13.48,"2021-09-24 00:20:30",12.45,12.46,"2021-09-24 00:30:30",12.44,"2021-09-24 00:54:30",5.928,5.936,"2021-09-24 00:59:30",5.923,"2021-09-24 00:42:30",19.88,19.9,"2021-09-24 00:53:30",19.86,"2021-09-24 00:02:30",31.28,31.31,"2021-09-24 00:49:00",31.25,"2021-09-24 00:03:00",0.0496844,1.8,1.968,204.1,30.62,129,4.8,"2021-09-24 00:07:30",0,"2021-09-24 00:33:00",2.988,189,29.73,192,6.6,"2021-09-24 00:29:00",0,"2021-09-24 00:34:00",-0.005,0
"2021-09-24 02:00:00",37,92.2,"2021-09-24 01:40:30",12.65,0.054,"2021-09-24 01:40:30",0,"2021-09-24 01:00:30",1016,26.95,28.23,"2021-09-24 01:43:00",25.5,"2021-09-24 01:06:30",93.3,96.4,"2021-09-24 01:19:30",90,"2021-09-24 01:59:30",29.62,29.83,"2021-09-24 01:01:00",29.35,"2021-09-24 01:58:30",31.49,31.66,"2021-09-24 01:00:30",31.35,"2021-09-24 02:00:00",31.7,31.86,"2021-09-24 01:10:00",31.62,"2021-09-24 01:33:00",31.7,31.85,"2021-09-24 01:00:30",31.66,"2021-09-24 01:09:00",31.68,31.71,"2021-09-24 01:00:30",31.59,"2021-09-24 01:52:30",30.95,31.06,"2021-09-24 01:57:30",30.87,"2021-09-24 01:22:00",8.3,8.33,"2021-09-24 01:57:30",8.27,"2021-09-24 01:03:00",13.49,13.51,"2021-09-24 01:19:30",13.46,"2021-09-24 01:55:00",12.45,12.46,"2021-09-24 01:26:30",12.44,"2021-09-24 01:25:30",5.934,5.938,"2021-09-24 01:11:30",5.925,"2021-09-24 01:03:00",19.9,19.92,"2021-09-24 01:48:00",19.89,"2021-09-24 01:07:00",31.31,31.33,"2021-09-24 01:48:00",31.27,"2021-09-24 01:06:00",0.04015293,0.2,1.173,162.7,42.56,203,3.5,"2021-09-24 01:02:00",0,"2021-09-24 01:06:00",2.108,167.5,32.04,181,6.4,"2021-09-24 01:02:00",0.4,"2021-09-24 01:01:30",-0.009,0
"2021-09-24 03:00:00",38,92.6,"2021-09-24 02:00:30",12.63,0.053,"2021-09-24 02:17:00",0,"2021-09-24 02:00:30",1016,27.41,29.2,"2021-09-24 02:56:00",26.66,"2021-09-24 02:02:30",87.6,90.6,"2021-09-24 02:05:00",85,"2021-09-24 02:33:30",29.21,29.37,"2021-09-24 02:04:30",28.94,"2021-09-24 02:53:30",31.21,31.43,"2021-09-24 02:01:30",31,"2021-09-24 02:58:00",31.55,31.67,"2021-09-24 02:02:30",31.41,"2021-09-24 02:49:30",31.66,31.68,"2021-09-24 02:01:30",31.61,"2021-09-24 02:55:30",31.67,31.71,"2021-09-24 02:12:30",31.61,"2021-09-24 02:09:30",30.96,31.09,"2021-09-24 02:28:30",30.85,"2021-09-24 02:49:30",8.34,8.36,"2021-09-24 02:54:00",8.33,"2021-09-24 02:00:30",13.46,13.48,"2021-09-24 02:01:00",13.45,"2021-09-24 02:35:00",12.44,12.46,"2021-09-24 02:40:30",12.43,"2021-09-24 02:31:00",5.933,5.938,"2021-09-24 02:12:00",5.928,"2021-09-24 02:59:00",19.92,19.94,"2021-09-24 02:58:30",19.91,"2021-09-24 02:02:30",31.33,31.35,"2021-09-24 02:26:00",31.31,"2021-09-24 02:04:30",0.02354923,0,1.838,198,27.06,159,4.6,"2021-09-24 02:45:30",0,"2021-09-24 02:05:30",2.033,173.1,39.05,198,5.7,"2021-09-24 02:59:30",0,"2021-09-24 02:24:30",-0.001,0
"2021-09-24 04:00:00",39,93.4,"2021-09-24 03:59:30",12.61,0.054,"2021-09-24 04:00:00",0,"2021-09-24 03:00:30",1016,28.67,29.48,"2021-09-24 03:14:30",27.15,"2021-09-24 03:51:30",87,88.9,"2021-09-24 03:15:00",85.2,"2021-09-24 03:03:30",28.87,28.96,"2021-09-24 03:00:30",28.71,"2021-09-24 03:54:30",30.93,31.04,"2021-09-24 03:01:00",30.79,"2021-09-24 03:36:30",31.35,31.47,"2021-09-24 03:14:00",31.21,"2021-09-24 03:45:00",31.56,31.68,"2021-09-24 03:02:30",31.46,"2021-09-24 03:41:30",31.65,31.71,"2021-09-24 03:02:30",31.55,"2021-09-24 03:49:30",30.98,31.09,"2021-09-24 03:59:00",30.89,"2021-09-24 03:42:30",8.36,8.38,"2021-09-24 03:46:00",8.35,"2021-09-24 03:03:30",13.44,13.46,"2021-09-24 03:01:00",13.43,"2021-09-24 03:55:00",12.44,12.45,"2021-09-24 03:30:30",12.43,"2021-09-24 03:23:30",5.936,5.941,"2021-09-24 03:18:30",5.928,"2021-09-24 03:02:00",19.94,19.96,"2021-09-24 03:44:00",19.93,"2021-09-24 03:09:00",31.34,31.37,"2021-09-24 03:53:30",31.32,"2021-09-24 03:46:30",0.02122478,0,1.71,192,31.59,211,3.9,"2021-09-24 03:28:00",0,"2021-09-24 03:04:00",2.07,169.6,34.28,148,6.8,"2021-09-24 03:29:30",0.3,"2021-09-24 03:12:00",-0.001,0
"2021-09-24 05:00:00",40,93,"2021-09-24 04:50:30",12.6,0.052,"2021-09-24 04:12:00",0,"2021-09-24 04:00:30",1016,27.11,27.31,"2021-09-24 04:37:30",26.98,"2021-09-24 04:15:00",84.6,86.2,"2021-09-24 04:09:00",82.3,"2021-09-24 04:59:30",28.54,28.73,"2021-09-24 04:00:30",28.32,"2021-09-24 04:54:00",30.65,30.83,"2021-09-24 04:00:30",30.55,"2021-09-24 04:55:30",31.17,31.28,"2021-09-24 04:01:30",31,"2021-09-24 04:50:30",31.45,31.51,"2021-09-24 04:00:30",31.3,"2021-09-24 04:55:00",31.56,31.69,"2021-09-24 04:02:30",31.41,"2021-09-24 04:42:30",30.97,31.11,"2021-09-24 04:26:30",30.87,"2021-09-24 04:35:30",8.37,8.38,"2021-09-24 04:13:30",8.35,"2021-09-24 04:44:00",13.42,13.44,"2021-09-24 04:14:30",13.4,"2021-09-24 04:56:00",12.43,12.44,"2021-09-24 04:02:30",12.42,"2021-09-24 04:27:00",5.934,5.938,"2021-09-24 04:00:30",5.928,"2021-09-24 04:54:00",19.96,19.98,"2021-09-24 04:27:00",19.94,"2021-09-24 04:03:30",31.35,31.38,"2021-09-24 04:57:00",31.33,"2021-09-24 04:03:30",0.02201298,0,2.472,203,20.29,199,6.1,"2021-09-24 04:51:00",0,"2021-09-24 04:17:00",2.554,177.2,25.75,151,5.8,"2021-09-24 04:56:00",0.4,"2021-09-24 04:41:00",0.006,0
"2021-09-24 06:00:00",41,93.1,"2021-09-24 05:01:30",12.6,3.637,"2021-09-24 05:00:30",0,"2021-09-24 05:00:30",1017,27.24,27.6,"2021-09-24 05:56:00",27.04,"2021-09-24 05:20:00",83,85.5,"2021-09-24 05:59:30",80.5,"2021-09-24 05:46:00",28.22,28.32,"2021-09-24 05:00:30",28.12,"2021-09-24 05:25:00",30.4,30.63,"2021-09-24 05:04:00",30.19,"2021-09-24 05:58:00",30.97,31.1,"2021-09-24 05:09:00",30.8,"2021-09-24 05:57:30",31.29,31.45,"2021-09-24 05:05:00",31.25,"2021-09-24 05:21:00",31.48,31.6,"2021-09-24 05:03:30",31.39,"2021-09-24 05:11:30",30.96,31.08,"2021-09-24 05:40:00",30.87,"2021-09-24 05:20:00",8.37,8.38,"2021-09-24 05:27:00",8.35,"2021-09-24 05:16:00",13.4,13.42,"2021-09-24 05:06:00",13.39,"2021-09-24 05:43:30",12.42,12.43,"2021-09-24 05:00:30",12.41,"2021-09-24 05:42:30",5.935,5.943,"2021-09-24 05:02:00",5.925,"2021-09-24 05:11:30",19.97,19.99,"2021-09-24 05:17:30",19.95,"2021-09-24 05:05:00",31.36,31.38,"2021-09-24 05:52:00",31.34,"2021-09-24 05:06:00",0.3090694,0,2.662,205,18.5,180,5,"2021-09-24 05:41:00",0,"2021-09-24 05:59:30",3.062,184,25.49,186,6.4,"2021-09-24 05:23:30",0,"2021-09-24 05:31:00",0.033,0.005
"2021-09-24 07:00:00",42,93.5,"2021-09-24 06:08:30",12.61,12.26,"2021-09-24 06:02:30",0,"2021-09-24 06:00:30",1017,27.91,29.83,"2021-09-24 06:43:00",26.33,"2021-09-24 06:21:30",89.3,91.9,"2021-09-24 06:39:30",85.5,"2021-09-24 06:00:30",28.18,28.34,"2021-09-24 06:54:30",28.1,"2021-09-24 06:02:30",30.16,30.24,"2021-09-24 06:01:00",30.01,"2021-09-24 06:47:00",30.8,30.89,"2021-09-24 06:30:00",30.65,"2021-09-24 06:59:00",31.22,31.33,"2021-09-24 06:32:30",31.06,"2021-09-24 06:59:00",31.47,31.52,"2021-09-24 06:24:30",31.39,"2021-09-24 06:59:00",30.94,31.01,"2021-09-24 06:03:30",30.87,"2021-09-24 06:10:00",8.38,8.41,"2021-09-24 07:00:00",8.37,"2021-09-24 06:02:30",13.39,13.4,"2021-09-24 06:01:00",13.37,"2021-09-24 06:38:30",12.41,12.42,"2021-09-24 06:01:00",12.39,"2021-09-24 06:48:30",5.929,5.936,"2021-09-24 06:55:30",5.923,"2021-09-24 06:09:00",19.96,19.97,"2021-09-24 06:05:00",19.94,"2021-09-24 06:48:30",31.36,31.38,"2021-09-24 06:17:30",31.33,"2021-09-24 06:51:30",1.838775,0,1.3,183,36.86,199,5.2,"2021-09-24 06:03:30",0,"2021-09-24 06:55:00",2.517,163.9,27.31,174,7.2,"2021-09-24 06:18:30",0.3,"2021-09-24 06:36:00",0.351,0.394
"2021-09-24 08:00:00",43,93.1,"2021-09-24 08:00:00",13,13.07,"2021-09-24 07:13:00",0.056,"2021-09-24 07:11:30",1018,27.9,28.86,"2021-09-24 07:00:30",27.1,"2021-09-24 07:15:00",86.3,91.8,"2021-09-24 07:59:30",79.15,"2021-09-24 07:40:30",28.49,28.53,"2021-09-24 07:13:00",28.32,"2021-09-24 07:01:00",30,30.03,"2021-09-24 07:03:00",29.96,"2021-09-24 07:31:00",30.61,30.71,"2021-09-24 07:38:00",30.45,"2021-09-24 07:57:00",31.05,31.12,"2021-09-24 07:01:30",31.01,"2021-09-24 07:52:30",31.41,31.5,"2021-09-24 07:00:30",31.24,"2021-09-24 07:58:30",30.95,31.03,"2021-09-24 07:14:30",30.85,"2021-09-24 07:06:30",8.43,8.51,"2021-09-24 08:00:00",8.4,"2021-09-24 07:01:00",13.38,13.39,"2021-09-24 07:59:00",13.37,"2021-09-24 07:31:00",12.39,12.41,"2021-09-24 07:03:00",12.38,"2021-09-24 07:56:30",5.927,5.933,"2021-09-24 07:02:00",5.92,"2021-09-24 07:51:30",19.96,19.98,"2021-09-24 07:37:00",19.94,"2021-09-24 07:02:00",31.35,31.37,"2021-09-24 07:16:00",31.33,"2021-09-24 07:09:30",2.404869,1.2,1.035,178.8,40.21,114,4.2,"2021-09-24 07:03:00",0,"2021-09-24 07:09:30",1.985,169.3,30.49,194,6.1,"2021-09-24 07:01:30",0.3,"2021-09-24 07:22:00",0.47,1.262
"2021-09-24 09:00:00",44,93,"2021-09-24 08:04:30",13.11,13.17,"2021-09-24 08:00:30",0.108,"2021-09-24 08:00:30",1019,27.93,28.6,"2021-09-24 08:45:00",27.14,"2021-09-24 08:46:30",93.6,97.1,"2021-09-24 08:19:30",90.2,"2021-09-24 08:59:30",28.66,28.96,"2021-09-24 08:58:00",28.5,"2021-09-24 08:16:00",29.93,30.01,"2021-09-24 08:00:30",29.8,"2021-09-24 08:45:30",30.44,30.67,"2021-09-24 08:02:30",30.39,"2021-09-24 08:32:00",30.91,31.06,"2021-09-24 08:12:30",30.83,"2021-09-24 08:27:00",31.29,31.39,"2021-09-24 08:08:00",31.21,"2021-09-24 08:39:00",30.95,31.03,"2021-09-24 08:07:30",30.85,"2021-09-24 08:52:30",8.56,8.63,"2021-09-24 08:59:00",8.51,"2021-09-24 08:00:30",13.39,13.41,"2021-09-24 08:53:30",13.38,"2021-09-24 08:01:00",12.39,12.4,"2021-09-24 08:03:00",12.38,"2021-09-24 08:42:00",5.926,5.933,"2021-09-24 08:15:00",5.92,"2021-09-24 08:27:00",19.96,19.98,"2021-09-24 08:02:30",19.95,"2021-09-24 08:58:00",31.35,31.36,"2021-09-24 08:22:00",31.33,"2021-09-24 08:41:30",5.644004,0.2,1.454,192.9,31.25,183,4.1,"2021-09-24 08:46:00",0,"2021-09-24 08:17:30",2.332,156,35.37,292,8,"2021-09-24 08:46:00",0,"2021-09-24 08:57:00",1.123,2.098
"2021-09-24 10:00:00",45,94.7,"2021-09-24 10:00:00",13.43,18.96,"2021-09-24 09:32:30",0.233,"2021-09-24 09:52:30",1019,27.74,29.84,"2021-09-24 09:59:30",26.8,"2021-09-24 09:16:00",87.2,90.9,"2021-09-24 09:09:30",82.7,"2021-09-24 09:59:00",29.6,30.16,"2021-09-24 09:55:30",28.96,"2021-09-24 09:01:00",29.91,30.01,"2021-09-24 09:39:00",29.8,"2021-09-24 09:08:30",30.38,30.5,"2021-09-24 09:09:30",30.23,"2021-09-24 10:00:00",30.84,30.91,"2021-09-24 09:33:00",30.75,"2021-09-24 09:56:00",31.27,31.29,"2021-09-24 09:04:00",31.19,"2021-09-24 09:12:00",30.93,31,"2021-09-24 09:27:30",30.85,"2021-09-24 09:06:30",8.71,8.79,"2021-09-24 09:59:00",8.63,"2021-09-24 09:06:00",13.4,13.41,"2021-09-24 09:22:30",13.39,"2021-09-24 09:02:30",12.38,12.39,"2021-09-24 09:21:00",12.37,"2021-09-24 09:54:30",5.918,5.925,"2021-09-24 09:00:30",5.91,"2021-09-24 09:51:30",19.93,19.96,"2021-09-24 09:01:30",19.89,"2021-09-24 09:53:30",31.31,31.36,"2021-09-24 09:02:00",31.26,"2021-09-24 09:57:30",9.05045,0,1.488,194.4,34.17,209,3.9,"2021-09-24 09:12:30",0,"2021-09-24 09:25:00",1.78,155.8,38.24,161,6.4,"2021-09-24 09:02:00",0,"2021-09-24 09:07:30",1.813,2.819
"2021-09-24 11:00:00",46,94.2,"2021-09-24 10:56:30",13.4,18.59,"2021-09-24 10:21:00",0.188,"2021-09-24 10:44:00",1018,29.89,30.84,"2021-09-24 10:45:00",28.88,"2021-09-24 10:01:00",79.64,84.9,"2021-09-24 10:08:00",76.13,"2021-09-24 10:47:30",30.92,31.68,"2021-09-24 11:00:00",30.15,"2021-09-24 10:00:30",30.09,30.23,"2021-09-24 10:53:00",30.01,"2021-09-24 10:00:30",30.25,30.37,"2021-09-24 10:06:30",30.18,"2021-09-24 10:17:30",30.74,30.87,"2021-09-24 10:10:30",30.62,"2021-09-24 10:39:30",31.24,31.31,"2021-09-24 10:33:30",31.12,"2021-09-24 10:52:30",30.87,30.98,"2021-09-24 10:19:30",30.73,"2021-09-24 10:42:00",8.89,8.99,"2021-09-24 10:59:00",8.79,"2021-09-24 10:00:30",13.42,13.44,"2021-09-24 10:58:00",13.4,"2021-09-24 10:04:30",12.38,12.39,"2021-09-24 10:09:00",12.36,"2021-09-24 10:56:30",5.912,5.92,"2021-09-24 10:17:00",5.904,"2021-09-24 10:22:00",19.85,19.89,"2021-09-24 10:01:00",19.8,"2021-09-24 10:54:00",31.22,31.28,"2021-09-24 10:01:00",31.16,"2021-09-24 10:51:30",10.80306,0,1.221,189.2,31.06,140,2.9,"2021-09-24 10:52:30",0,"2021-09-24 10:36:30",1.612,159.2,37.19,168,3.9,"2021-09-24 10:07:00",0,"2021-09-24 10:04:00",2.261,3.305
"2021-09-24 12:00:00",47,93.9,"2021-09-24 11:52:00",13.36,18.78,"2021-09-24 11:01:30",0.152,"2021-09-24 11:53:30",1018,30.33,31.37,"2021-09-24 11:27:00",29.43,"2021-09-24 11:06:30",78.15,82.1,"2021-09-24 11:11:30",74.26,"2021-09-24 11:32:30",32.07,32.94,"2021-09-24 11:59:00",31.59,"2021-09-24 11:00:30",30.39,30.63,"2021-09-24 11:52:30",30.21,"2021-09-24 11:00:30",30.27,30.39,"2021-09-24 11:38:30",30.18,"2021-09-24 11:02:00",30.65,30.72,"2021-09-24 11:44:30",30.62,"2021-09-24 11:02:30",31.12,31.24,"2021-09-24 11:04:30",31.04,"2021-09-24 11:39:30",30.78,30.91,"2021-09-24 11:03:30",30.69,"2021-09-24 11:17:30",9.06,9.16,"2021-09-24 12:00:00",8.97,"2021-09-24 11:02:30",13.46,13.48,"2021-09-24 11:49:30",13.44,"2021-09-24 11:00:30",12.37,12.39,"2021-09-24 11:09:30",12.36,"2021-09-24 11:41:30",5.904,5.912,"2021-09-24 11:01:30",5.894,"2021-09-24 11:44:30",19.78,19.82,"2021-09-24 11:01:30",19.72,"2021-09-24 11:57:30",31.14,31.2,"2021-09-24 11:11:30",31.07,"2021-09-24 11:54:30",14.17138,0,1.313,178.6,36.14,221,3.3,"2021-09-24 11:06:30",0,"2021-09-24 11:24:00",2.35,163.4,26.67,175,6.1,"2021-09-24 11:28:30",0.3,"2021-09-24 11:13:00",2.982,3.539
"2021-09-24 13:00:00",48,93.3,"2021-09-24 12:51:30",13.12,13.34,"2021-09-24 12:28:30",0.001,"2021-09-24 12:27:30",1017,30.77,33.68,"2021-09-24 12:34:00",29.23,"2021-09-24 12:46:30",83.2,92.2,"2021-09-24 12:56:00",75.3,"2021-09-24 12:23:00",33.51,33.93,"2021-09-24 12:29:30",32.88,"2021-09-24 12:00:30",30.8,31.04,"2021-09-24 12:50:00",30.6,"2021-09-24 12:01:00",30.41,30.48,"2021-09-24 12:14:00",30.26,"2021-09-24 12:08:00",30.64,30.74,"2021-09-24 12:03:30",30.59,"2021-09-24 12:20:00",31.07,31.1,"2021-09-24 12:03:00",31,"2021-09-24 12:54:30",30.76,30.85,"2021-09-24 12:05:00",30.68,"2021-09-24 12:32:00",9.24,9.28,"2021-09-24 12:38:00",9.16,"2021-09-24 12:00:30",13.5,13.53,"2021-09-24 12:59:00",13.46,"2021-09-24 12:02:00",12.37,12.39,"2021-09-24 12:59:30",12.35,"2021-09-24 12:12:00",5.893,5.899,"2021-09-24 12:06:30",5.886,"2021-09-24 12:19:30",19.69,19.72,"2021-09-24 12:00:30",19.67,"2021-09-24 12:20:00",31.04,31.08,"2021-09-24 12:01:00",31.01,"2021-09-24 12:22:00",10.65799,0.2,1.348,187.8,35.39,214,4,"2021-09-24 12:22:30",0,"2021-09-24 12:52:30",2.07,165.9,28.54,173,5.6,"2021-09-24 12:01:00",0,"2021-09-24 12:38:30",2.249,3.474
"2021-09-24 14:00:00",49,93.1,"2021-09-24 13:23:30",13.41,17.6,"2021-09-24 14:00:00",0.145,"2021-09-24 13:53:00",1016,30.75,34.94,"2021-09-24 13:40:30",29.24,"2021-09-24 13:46:00",85.2,90,"2021-09-24 13:01:00",80.9,"2021-09-24 13:48:30",32.94,33.29,"2021-09-24 13:58:30",32.67,"2021-09-24 13:33:00",31.19,31.27,"2021-09-24 13:58:00",31,"2021-09-24 13:00:30",30.5,30.69,"2021-09-24 13:49:00",30.39,"2021-09-24 13:04:00",30.64,30.72,"2021-09-24 13:14:00",30.62,"2021-09-24 13:02:30",31.07,31.1,"2021-09-24 13:12:30",31,"2021-09-24 13:58:00",30.76,30.85,"2021-09-24 13:50:00",30.68,"2021-09-24 13:14:30",9.25,9.29,"2021-09-24 13:56:00",9.23,"2021-09-24 13:29:30",13.55,13.57,"2021-09-24 13:58:00",13.53,"2021-09-24 13:13:30",12.4,12.41,"2021-09-24 13:26:30",12.38,"2021-09-24 13:00:30",5.896,5.899,"2021-09-24 13:18:00",5.889,"2021-09-24 13:04:00",19.73,19.75,"2021-09-24 13:25:00",19.71,"2021-09-24 13:01:00",31.07,31.1,"2021-09-24 13:26:30",31.04,"2021-09-24 13:59:00",12.16594,0,1.677,195.5,30.04,237,4.2,"2021-09-24 13:16:30",0,"2021-09-24 13:47:30",2.152,169,28.81,191,5.5,"2021-09-24 13:33:30",0.3,"2021-09-24 13:06:30",2.542,3.155
"2021-09-24 15:00:00",50,89.6,"2021-09-24 15:00:00",13.36,16.57,"2021-09-24 14:18:30",0.15,"2021-09-24 14:54:00",1016,31.06,32.53,"2021-09-24 14:44:30",29.26,"2021-09-24 14:15:00",79.58,83.3,"2021-09-24 14:09:30",76.36,"2021-09-24 14:40:00",33.61,33.73,"2021-09-24 14:54:30",33.29,"2021-09-24 14:01:00",31.38,31.48,"2021-09-24 14:57:00",31.23,"2021-09-24 14:00:30",30.66,30.82,"2021-09-24 14:56:30",30.59,"2021-09-24 14:00:30",30.64,30.72,"2021-09-24 14:59:00",30.62,"2021-09-24 14:00:30",31.05,31.08,"2021-09-24 14:01:00",30.95,"2021-09-24 14:44:30",30.74,30.8,"2021-09-24 14:17:00",30.64,"2021-09-24 14:36:30",9.34,9.37,"2021-09-24 14:54:30",9.29,"2021-09-24 14:01:00",13.58,13.61,"2021-09-24 14:57:00",13.56,"2021-09-24 14:03:00",12.41,12.42,"2021-09-24 14:38:30",12.39,"2021-09-24 14:04:30",5.898,5.902,"2021-09-24 14:55:00",5.892,"2021-09-24 14:10:30",19.69,19.72,"2021-09-24 14:00:30",19.67,"2021-09-24 14:49:00",31.01,31.06,"2021-09-24 14:05:30",30.98,"2021-09-24 14:54:00",11.67243,0,1.838,196.5,28.7,208,4.3,"2021-09-24 14:12:00",0.3,"2021-09-24 14:13:30",2.352,171,30.41,145,5.9,"2021-09-24 14:45:30",0,"2021-09-24 14:14:30",2.441,2.608
"2021-09-24 16:00:00",51,83.6,"2021-09-24 15:55:00",13.14,13.44,"2021-09-24 15:28:30",0.001,"2021-09-24 15:55:30",1016,31.17,32.24,"2021-09-24 15:00:30",29.75,"2021-09-24 15:56:30",78.69,82.8,"2021-09-24 15:53:30",75.49,"2021-09-24 15:03:30",33.32,33.73,"2021-09-24 15:01:30",32.65,"2021-09-24 15:58:00",31.59,31.66,"2021-09-24 15:28:30",31.43,"2021-09-24 15:01:30",30.82,30.91,"2021-09-24 15:45:00",30.72,"2021-09-24 15:02:30",30.7,30.83,"2021-09-24 15:39:00",30.62,"2021-09-24 15:00:30",31.03,31.1,"2021-09-24 15:46:00",30.95,"2021-09-24 15:23:00",30.74,30.83,"2021-09-24 15:52:30",30.65,"2021-09-24 15:58:00",9.33,9.37,"2021-09-24 15:00:30",9.27,"2021-09-24 15:57:30",13.62,13.63,"2021-09-24 15:34:30",13.6,"2021-09-24 15:00:30",12.42,12.44,"2021-09-24 15:55:00",12.4,"2021-09-24 15:04:00",5.901,5.91,"2021-09-24 15:57:00",5.894,"2021-09-24 15:05:30",19.69,19.72,"2021-09-24 15:51:30",19.67,"2021-09-24 15:01:30",31,31.02,"2021-09-24 15:49:00",30.97,"2021-09-24 15:11:30",7.167391,0,1.504,187.9,33.69,227,3.8,"2021-09-24 15:01:30",0,"2021-09-24 15:29:30",2.501,166.4,25.99,138,7,"2021-09-24 15:31:00",0,"2021-09-24 15:28:00",1.511,1.854
"2021-09-24 17:00:00",52,83,"2021-09-24 16:10:00",12.86,12.24,"2021-09-24 17:00:00",0,"2021-09-24 16:42:00",1017,30.09,30.48,"2021-09-24 16:23:00",29.44,"2021-09-24 16:14:30",81.8,84.9,"2021-09-24 16:56:00",77.43,"2021-09-24 16:02:30",31.79,32.62,"2021-09-24 16:00:30",31.05,"2021-09-24 17:00:00",31.57,31.66,"2021-09-24 16:01:30",31.41,"2021-09-24 16:58:30",30.9,31.05,"2021-09-24 16:52:30",30.8,"2021-09-24 16:06:00",30.82,30.91,"2021-09-24 16:51:00",30.69,"2021-09-24 16:04:00",31.04,31.08,"2021-09-24 16:02:00",30.95,"2021-09-24 16:39:30",30.72,30.8,"2021-09-24 16:36:30",30.63,"2021-09-24 16:39:30",9.2,9.28,"2021-09-24 16:01:00",9.12,"2021-09-24 16:57:30",13.63,13.64,"2021-09-24 16:28:00",13.62,"2021-09-24 16:01:00",12.45,12.46,"2021-09-24 16:50:00",12.43,"2021-09-24 16:00:30",5.903,5.912,"2021-09-24 16:57:30",5.894,"2021-09-24 16:17:00",19.74,19.77,"2021-09-24 16:52:00",19.71,"2021-09-24 16:03:00",31.05,31.08,"2021-09-24 16:55:00",31.01,"2021-09-24 16:01:30",1.596008,0,1.221,181.8,32.08,169,3.7,"2021-09-24 16:29:00",0,"2021-09-24 16:23:00",2.212,159.9,29.93,110,7.4,"2021-09-24 16:27:00",0,"2021-09-24 16:09:00",0.318,0.989
"2021-09-24 18:00:00",53,86.3,"2021-09-24 17:00:30",12.79,0.063,"2021-09-24 18:00:00",0,"2021-09-24 17:00:30",1017,29.08,30.85,"2021-09-24 17:11:00",27.55,"2021-09-24 17:45:30",84.8,87.4,"2021-09-24 17:30:00",82.7,"2021-09-24 17:54:30",30.45,31.11,"2021-09-24 17:01:00",29.92,"2021-09-24 17:59:00",31.32,31.45,"2021-09-24 17:00:30",31.09,"2021-09-24 17:59:30",30.99,31.07,"2021-09-24 17:25:30",30.87,"2021-09-24 17:59:00",30.85,30.97,"2021-09-24 17:47:30",30.82,"2021-09-24 17:06:00",31.06,31.1,"2021-09-24 17:06:00",31,"2021-09-24 17:41:30",30.7,30.8,"2021-09-24 17:25:00",30.61,"2021-09-24 17:09:00",9.06,9.13,"2021-09-24 17:02:00",9,"2021-09-24 17:53:30",13.61,13.63,"2021-09-24 17:03:00",13.6,"2021-09-24 17:49:30",12.45,12.47,"2021-09-24 17:39:30",12.44,"2021-09-24 17:03:00",5.91,5.915,"2021-09-24 17:50:30",5.904,"2021-09-24 17:01:00",19.79,19.81,"2021-09-24 17:42:00",19.76,"2021-09-24 17:02:00",31.09,31.12,"2021-09-24 17:58:00",31.06,"2021-09-24 17:10:30",0.08485604,0,1.4,179.3,33.09,132,4.1,"2021-09-24 17:51:00",0,"2021-09-24 17:15:30",2.221,165.4,23.79,86,6.3,"2021-09-24 17:20:30",0.3,"2021-09-24 17:07:00",0.024,0.184
"2021-09-24 19:00:00",54,90.7,"2021-09-24 18:00:30",12.77,0.052,"2021-09-24 18:54:30",0,"2021-09-24 18:00:30",1017,30.54,30.82,"2021-09-24 18:39:30",28.37,"2021-09-24 18:00:30",86.1,87.5,"2021-09-24 18:21:00",84.7,"2021-09-24 18:48:00",29.57,29.96,"2021-09-24 18:00:30",29.22,"2021-09-24 19:00:00",30.94,31.12,"2021-09-24 18:02:30",30.74,"2021-09-24 18:59:30",30.88,31,"2021-09-24 18:05:30",30.8,"2021-09-24 18:43:00",30.84,30.91,"2021-09-24 18:58:00",30.83,"2021-09-24 18:01:30",31.06,31.08,"2021-09-24 18:01:00",31,"2021-09-24 18:51:30",30.69,30.78,"2021-09-24 18:45:30",30.57,"2021-09-24 18:44:00",8.97,9.01,"2021-09-24 18:02:00",8.94,"2021-09-24 18:55:30",13.59,13.61,"2021-09-24 18:00:30",13.57,"2021-09-24 18:53:00",12.46,12.47,"2021-09-24 18:22:00",12.45,"2021-09-24 18:46:30",5.916,5.92,"2021-09-24 18:54:00",5.91,"2021-09-24 18:00:30",19.82,19.84,"2021-09-24 18:38:00",19.8,"2021-09-24 18:01:00",31.12,31.15,"2021-09-24 18:42:30",31.1,"2021-09-24 18:06:30",0.02216355,0,1.281,175.7,36.13,180,4.3,"2021-09-24 18:19:00",0,"2021-09-24 18:06:00",2.236,166.2,29.2,177,6.9,"2021-09-24 18:32:00",0,"2021-09-24 18:02:30",-0.001,0
"2021-09-24 20:00:00",55,92,"2021-09-24 19:00:30",12.75,0.05,"2021-09-24 19:49:00",0,"2021-09-24 19:00:30",1018,28.93,30.95,"2021-09-24 19:00:30",27.45,"2021-09-24 19:52:00",83.4,87.4,"2021-09-24 19:07:00",80.5,"2021-09-24 19:16:30",28.93,29.29,"2021-09-24 19:00:30",28.53,"2021-09-24 19:59:00",30.6,30.81,"2021-09-24 19:00:30",30.42,"2021-09-24 19:55:30",30.82,30.93,"2021-09-24 19:13:00",30.65,"2021-09-24 19:59:30",30.85,30.91,"2021-09-24 19:16:30",30.83,"2021-09-24 19:01:00",31.07,31.1,"2021-09-24 19:45:30",31.04,"2021-09-24 19:21:00",30.69,30.8,"2021-09-24 19:14:00",30.59,"2021-09-24 19:51:30",8.91,8.95,"2021-09-24 19:01:30",8.88,"2021-09-24 19:57:30",13.56,13.59,"2021-09-24 19:07:30",13.54,"2021-09-24 19:54:00",12.45,12.46,"2021-09-24 19:02:00",12.43,"2021-09-24 19:32:30",5.917,5.92,"2021-09-24 19:07:00",5.912,"2021-09-24 19:44:30",19.84,19.85,"2021-09-24 19:34:30",19.82,"2021-09-24 19:00:30",31.14,31.17,"2021-09-24 19:55:00",31.12,"2021-09-24 19:07:30",0.01168549,0,1.17,179.3,40.42,177,3.1,"2021-09-24 19:13:30",0,"2021-09-24 19:06:30",2.157,167.9,28.29,155,5,"2021-09-24 19:03:00",0,"2021-09-24 19:15:00",-0.004,0
"2021-09-24 21:00:00",56,92.6,"2021-09-24 20:01:00",12.75,0.048,"2021-09-24 20:44:00",0,"2021-09-24 20:00:30",1018,30.23,33.65,"2021-09-24 20:49:00",27.42,"2021-09-24 20:11:30",86.6,90.9,"2021-09-24 20:53:00",82.7,"2021-09-24 20:10:30",28.43,28.6,"2021-09-24 20:01:00",28.27,"2021-09-24 20:56:30",30.29,30.45,"2021-09-24 20:06:00",30.19,"2021-09-24 20:51:30",30.64,30.81,"2021-09-24 20:02:30",30.51,"2021-09-24 20:59:00",30.85,30.93,"2021-09-24 20:46:00",30.8,"2021-09-24 20:52:00",31.07,31.08,"2021-09-24 20:00:30",31.02,"2021-09-24 20:05:30",30.69,30.8,"2021-09-24 20:25:00",30.54,"2021-09-24 20:31:30",8.87,8.9,"2021-09-24 20:03:00",8.84,"2021-09-24 20:58:00",13.54,13.56,"2021-09-24 20:00:30",13.52,"2021-09-24 20:58:30",12.44,12.46,"2021-09-24 20:06:00",12.43,"2021-09-24 20:41:30",5.917,5.923,"2021-09-24 20:11:00",5.912,"2021-09-24 20:08:00",19.86,19.88,"2021-09-24 20:34:30",19.85,"2021-09-24 20:00:30",31.16,31.18,"2021-09-24 20:45:00",31.14,"2021-09-24 20:21:00",0.01188603,0,1.163,179.5,34.87,201,3.8,"2021-09-24 20:48:30",0,"2021-09-24 20:02:00",1.919,166.7,25.31,196,5.7,"2021-09-24 20:41:00",0,"2021-09-24 20:13:30",-0.004,0
"2021-09-24 22:00:00",57,93,"2021-09-24 21:58:30",12.71,0.049,"2021-09-24 21:18:00",0,"2021-09-24 21:00:30",1019,30.64,35.05,"2021-09-24 21:15:30",27.29,"2021-09-24 21:53:30",86.7,91.5,"2021-09-24 21:29:30",82.1,"2021-09-24 21:47:30",28.13,28.3,"2021-09-24 21:02:00",27.96,"2021-09-24 21:58:00",30.01,30.21,"2021-09-24 21:03:00",29.8,"2021-09-24 21:55:30",30.46,30.61,"2021-09-24 21:03:30",30.39,"2021-09-24 21:22:00",30.76,30.89,"2021-09-24 21:12:00",30.62,"2021-09-24 21:57:30",31.06,31.08,"2021-09-24 21:01:00",30.99,"2021-09-24 21:23:30",30.69,30.82,"2021-09-24 21:11:30",30.58,"2021-09-24 21:09:30",8.84,8.86,"2021-09-24 21:01:00",8.82,"2021-09-24 21:56:30",13.52,13.54,"2021-09-24 21:11:00",13.5,"2021-09-24 21:47:00",12.43,12.45,"2021-09-24 21:16:00",12.41,"2021-09-24 21:47:30",5.918,5.925,"2021-09-24 21:14:30",5.91,"2021-09-24 21:26:30",19.87,19.89,"2021-09-24 21:58:30",19.86,"2021-09-24 21:02:00",31.18,31.2,"2021-09-24 21:29:30",31.16,"2021-09-24 21:05:30",0.008880665,0,1.071,155.6,34.27,124,4.1,"2021-09-24 21:52:00",0,"2021-09-24 21:20:00",2.37,161.9,24.86,171,6.1,"2021-09-24 21:36:00",0,"2021-09-24 21:20:00",-0.004,0
"2021-09-24 23:00:00",58,92.9,"2021-09-24 22:01:00",12.71,0.05,"2021-09-24 22:58:00",0,"2021-09-24 22:00:30",1019,29.16,30.12,"2021-09-24 22:45:30",27.19,"2021-09-24 22:12:00",84.6,86.6,"2021-09-24 23:00:00",81.7,"2021-09-24 22:14:00",27.9,28.01,"2021-09-24 22:00:30",27.73,"2021-09-24 22:58:30",29.79,29.85,"2021-09-24 22:01:00",29.62,"2021-09-24 22:57:30",30.32,30.52,"2021-09-24 22:08:00",30.18,"2021-09-24 22:44:30",30.65,30.72,"2021-09-24 22:14:30",30.62,"2021-09-24 22:09:00",31.04,31.08,"2021-09-24 22:03:30",30.91,"2021-09-24 22:59:30",30.68,30.78,"2021-09-24 22:31:30",30.57,"2021-09-24 22:57:00",8.82,8.84,"2021-09-24 22:02:30",8.8,"2021-09-24 22:46:30",13.5,13.52,"2021-09-24 22:02:30",13.48,"2021-09-24 22:38:00",12.42,12.44,"2021-09-24 22:26:00",12.41,"2021-09-24 22:02:30",5.917,5.923,"2021-09-24 22:00:30",5.907,"2021-09-24 22:54:30",19.87,19.9,"2021-09-24 22:57:30",19.86,"2021-09-24 22:03:00",31.19,31.21,"2021-09-24 22:03:30",31.16,"2021-09-24 22:36:30",0.00612743,0,1.22,160.4,36.21,201,3.6,"2021-09-24 22:26:30",0,"2021-09-24 22:31:00",2.527,164.4,29.1,145,6.4,"2021-09-24 22:19:00",0,"2021-09-24 22:11:30",-0.005,0
"2021-09-25 00:00:00",59,93.2,"2021-09-24 23:22:30",12.69,0.049,"2021-09-24 23:07:30",0,"2021-09-24 23:00:30",1018,30.35,31.67,"2021-09-24 23:37:30",28.98,"2021-09-24 23:49:30",87.1,88.9,"2021-09-24 23:37:00",85.2,"2021-09-24 23:47:00",27.71,27.84,"2021-09-24 23:01:30",27.58,"2021-09-24 23:57:00",29.58,29.72,"2021-09-24 23:05:00",29.41,"2021-09-24 23:56:30",30.14,30.28,"2021-09-24 23:04:00",29.99,"2021-09-24 23:55:30",30.62,30.72,"2021-09-24 23:08:00",30.46,"2021-09-24 23:56:00",30.96,31.1,"2021-09-24 23:17:00",30.85,"2021-09-24 23:52:00",30.65,30.77,"2021-09-24 23:02:00",30.52,"2021-09-24 23:51:00",8.8,8.82,"2021-09-24 23:05:30",8.78,"2021-09-24 23:55:30",13.48,13.5,"2021-09-24 23:00:30",13.47,"2021-09-24 23:38:30",12.41,12.42,"2021-09-24 23:12:00",12.4,"2021-09-24 23:11:30",5.913,5.923,"2021-09-24 23:56:00",5.907,"2021-09-24 23:13:00",19.88,19.9,"2021-09-24 23:40:00",19.87,"2021-09-24 23:00:30",31.2,31.22,"2021-09-24 23:20:30",31.17,"2021-09-24 23:09:00",0.009270066,0,1.354,182.5,34.74,130,3.2,"2021-09-24 23:41:30",0,"2021-09-24 23:15:30",1.97,162,33.48,164,5.9,"2021-09-24 23:15:30",0,"2021-09-24 23:37:30",-0.002,0
"2021-09-25 01:00:00",60,93.1,"2021-09-25 00:28:00",12.68,0.049,"2021-09-25 00:19:00",0,"2021-09-25 00:00:30",1017,29.65,30.36,"2021-09-25 00:58:00",27.78,"2021-09-25 00:27:00",87.3,88.6,"2021-09-25 00:57:00",85.9,"2021-09-25 00:25:00",27.5,27.68,"2021-09-25 00:00:30",27.35,"2021-09-25 00:52:30",29.39,29.54,"2021-09-25 00:00:30",29.28,"2021-09-25 00:58:30",30.01,30.11,"2021-09-25 00:28:00",29.86,"2021-09-25 00:55:30",30.46,30.58,"2021-09-25 00:05:00",30.41,"2021-09-25 00:11:00",30.87,30.97,"2021-09-25 00:13:30",30.83,"2021-09-25 00:03:00",30.59,30.71,"2021-09-25 00:05:00",30.49,"2021-09-25 00:40:00",8.78,8.8,"2021-09-25 00:04:00",8.77,"2021-09-25 00:36:00",13.47,13.48,"2021-09-25 00:02:30",13.45,"2021-09-25 00:47:00",12.4,12.41,"2021-09-25 00:01:00",12.38,"2021-09-25 01:00:00",5.913,5.92,"2021-09-25 00:01:00",5.902,"2021-09-25 00:50:30",19.89,19.9,"2021-09-25 00:05:30",19.88,"2021-09-25 00:01:00",31.21,31.22,"2021-09-25 00:15:30",31.18,"2021-09-25 00:55:30",0.01162945,0,1.443,193.9,36.79,135,4.1,"2021-09-25 00:45:00",0,"2021-09-25 00:02:00",1.938,167.7,33.35,161,5.2,"2021-09-25 00:04:30",0,"2021-09-25 00:15:00",-0.003,0
"2021-09-25 02:00:00",61,93.4,"2021-09-25 01:01:30",12.66,0.052,"2021-09-25 01:00:30",0,"2021-09-25 01:00:30",1017,31.98,35.21,"2021-09-25 01:15:30",29.2,"2021-09-25 01:48:00",90.6,94.1,"2021-09-25 01:20:30",88.4,"2021-09-25 01:02:00",27.31,27.4,"2021-09-25 01:01:00",27.3,"2021-09-25 01:05:30",29.21,29.36,"2021-09-25 01:04:00",29.13,"2021-09-25 01:58:30",29.85,29.99,"2021-09-25 01:05:00",29.76,"2021-09-25 01:59:30",30.42,30.53,"2021-09-25 01:20:00",30.24,"2021-09-25 01:55:00",30.87,30.89,"2021-09-25 01:17:00",30.85,"2021-09-25 01:04:00",30.57,30.66,"2021-09-25 01:17:00",30.49,"2021-09-25 01:41:30",8.77,8.79,"2021-09-25 01:03:00",8.76,"2021-09-25 01:51:00",13.45,13.47,"2021-09-25 01:03:00",13.44,"2021-09-25 01:46:30",12.39,12.41,"2021-09-25 01:04:00",12.37,"2021-09-25 01:55:30",5.907,5.917,"2021-09-25 01:52:30",5.897,"2021-09-25 01:52:00",19.88,19.89,"2021-09-25 01:00:30",19.87,"2021-09-25 01:50:30",31.21,31.23,"2021-09-25 01:02:30",31.19,"2021-09-25 01:00:30",0.01753979,0,2.023,201.5,23.5,140,4.5,"2021-09-25 01:28:00",0,"2021-09-25 01:10:00",2.331,172.5,33.14,218,5.8,"2021-09-25 01:51:30",0,"2021-09-25 01:31:00",0.003,0
"2021-09-25 03:00:00",62,93.8,"2021-09-25 02:38:30",12.64,0.052,"2021-09-25 02:15:30",0,"2021-09-25 02:00:30",1017,37.24,48.36,"2021-09-25 02:58:00",27.44,"2021-09-25 02:45:00",94,104.3,"2021-09-25 02:56:30",84.6,"2021-09-25 02:31:00",27.29,27.34,"2021-09-25 02:01:00",27.17,"2021-09-25 02:56:30",29.04,29.18,"2021-09-25 02:01:30",28.97,"2021-09-25 02:20:30",29.71,29.88,"2021-09-25 02:01:00",29.57,"2021-09-25 02:55:30",30.26,30.37,"2021-09-25 02:01:30",30.2,"2021-09-25 02:19:30",30.86,30.89,"2021-09-25 02:03:00",30.76,"2021-09-25 02:51:30",30.56,30.63,"2021-09-25 02:08:30",30.47,"2021-09-25 02:07:30",8.76,8.77,"2021-09-25 02:02:00",8.74,"2021-09-25 02:57:30",13.44,13.46,"2021-09-25 02:08:00",13.43,"2021-09-25 02:59:00",12.38,12.39,"2021-09-25 02:13:00",12.37,"2021-09-25 02:00:30",5.907,5.915,"2021-09-25 02:03:00",5.894,"2021-09-25 02:50:00",19.87,19.88,"2021-09-25 02:01:00",19.86,"2021-09-25 02:43:00",31.2,31.22,"2021-09-25 02:07:30",31.18,"2021-09-25 02:51:00",0.01233408,0,1.711,183.8,36.31,197,4.3,"2021-09-25 02:56:30",0,"2021-09-25 02:33:00",2.206,172.5,33.66,192,5.4,"2021-09-25 02:47:30",0.3,"2021-09-25 02:25:00",0.012,0
"2021-09-25 04:00:00",63,93.8,"2021-09-25 03:01:00",12.62,0.053,"2021-09-25 03:00:30",0,"2021-09-25 03:00:30",1017,NAN,NAN,"2021-09-25 03:39:00",NAN,"2021-09-25 03:39:00",NAN,NAN,"2021-09-25 03:45:00",NAN,"2021-09-25 03:45:00",27.13,27.25,"2021-09-25 03:01:30",27.09,"2021-09-25 03:07:30",28.95,29.07,"2021-09-25 03:17:30",28.81,"2021-09-25 03:55:30",29.61,29.72,"2021-09-25 03:10:30",29.4,"2021-09-25 03:57:30",30.18,30.32,"2021-09-25 03:14:30",30.04,"2021-09-25 03:55:00",30.79,30.87,"2021-09-25 03:00:30",30.65,"2021-09-25 03:52:30",30.55,30.61,"2021-09-25 03:32:30",30.43,"2021-09-25 03:19:30",8.75,8.77,"2021-09-25 03:25:00",8.74,"2021-09-25 03:43:00",13.43,13.44,"2021-09-25 03:01:00",13.41,"2021-09-25 03:39:00",12.37,12.38,"2021-09-25 03:10:00",12.36,"2021-09-25 03:21:30",5.903,5.912,"2021-09-25 03:56:30",5.894,"2021-09-25 03:23:30",19.87,19.88,"2021-09-25 03:02:00",19.85,"2021-09-25 03:09:30",31.19,31.22,"2021-09-25 03:20:30",31.18,"2021-09-25 03:31:00",0.01283289,0,2.008,195.1,32.68,143,4.9,"2021-09-25 03:30:30",0.3,"2021-09-25 03:31:30",2.295,171.8,29.89,215,5,"2021-09-25 03:36:00",0,"2021-09-25 03:05:00",NAN,0
"2021-09-25 05:00:00",64,93.8,"2021-09-25 04:59:00",12.6,0.053,"2021-09-25 04:24:00",0,"2021-09-25 04:00:30",1017,NAN,NAN,"2021-09-25 04:45:00",NAN,"2021-09-25 04:45:00",NAN,NAN,"2021-09-25 04:45:00",NAN,"2021-09-25 04:45:00",27.1,27.14,"2021-09-25 04:02:30",27.04,"2021-09-25 04:57:00",28.8,28.92,"2021-09-25 04:07:00",28.73,"2021-09-25 04:52:30",29.46,29.57,"2021-09-25 04:02:00",29.37,"2021-09-25 04:53:30",30.06,30.16,"2021-09-25 04:10:00",29.99,"2021-09-25 04:04:00",30.67,30.74,"2021-09-25 04:07:30",30.6,"2021-09-25 04:57:00",30.54,30.66,"2021-09-25 04:55:30",30.43,"2021-09-25 04:46:30",8.74,8.75,"2021-09-25 04:03:00",8.72,"2021-09-25 04:57:00",13.42,13.44,"2021-09-25 04:06:00",13.4,"2021-09-25 04:45:30",12.36,12.38,"2021-09-25 04:10:00",12.35,"2021-09-25 04:55:30",5.902,5.91,"2021-09-25 04:03:30",5.892,"2021-09-25 04:36:00",19.87,19.88,"2021-09-25 04:09:30",19.86,"2021-09-25 04:06:00",31.18,31.21,"2021-09-25 04:05:00",31.16,"2021-09-25 04:18:00",0.02372276,0,1.458,181.1,33.87,216,3.8,"2021-09-25 04:12:30",0,"2021-09-25 04:04:30",2.27,168.4,28.93,190,6.6,"2021-09-25 04:03:30",0,"2021-09-25 04:17:00",NAN,0
"2021-09-25 06:00:00",65,93.7,"2021-09-25 05:35:00",12.6,4.921,"2021-09-25 05:00:30",0,"2021-09-25 05:00:30",1018,NAN,NAN,"2021-09-25 05:59:30",NAN,"2021-09-25 05:59:30",NAN,NAN,"2021-09-25 05:59:30",NAN,"2021-09-25 05:59:30",26.93,27.11,"2021-09-25 05:05:00",26.89,"2021-09-25 05:11:00",28.69,28.83,"2021-09-25 05:01:00",28.56,"2021-09-25 05:42:00",29.34,29.5,"2021-09-25 05:02:30",29.16,"2021-09-25 06:00:00",30.04,30.13,"2021-09-25 05:11:00",29.91,"2021-09-25 05:55:00",30.65,30.66,"2021-09-25 05:00:30",30.55,"2021-09-25 05:57:30",30.46,30.59,"2021-09-25 05:33:00",30.34,"2021-09-25 05:55:00",8.72,8.74,"2021-09-25 05:01:00",8.71,"2021-09-25 05:05:30",13.41,13.42,"2021-09-25 05:33:30",13.4,"2021-09-25 05:26:00",12.36,12.37,"2021-09-25 05:07:00",12.35,"2021-09-25 05:03:00",5.893,5.902,"2021-09-25 05:45:00",5.886,"2021-09-25 05:26:00",19.85,19.87,"2021-09-25 05:06:00",19.84,"2021-09-25 05:59:30",31.18,31.21,"2021-09-25 05:13:00",31.16,"2021-09-25 05:29:00",0.6194814,0,1.429,171.8,35.92,138,3.8,"2021-09-25 05:49:30",0,"2021-09-25 05:38:30",2.434,165.9,29.81,185,5.7,"2021-09-25 05:20:00",0.3,"2021-09-25 05:16:30",NAN,0
"2021-09-25 07:00:00",66,93.8,"2021-09-25 06:02:00",12.66,12.74,"2021-09-25 06:03:00",0.02,"2021-09-25 06:08:30",1018,NAN,NAN,"2021-09-25 06:00:30",NAN,"2021-09-25 06:00:30",90.9,105.2,"2021-09-25 06:39:00",80.2,"2021-09-25 06:46:00",26.98,27.13,"2021-09-25 06:56:00",26.89,"2021-09-25 06:00:30",28.6,28.7,"2021-09-25 06:40:30",28.53,"2021-09-25 06:50:00",29.26,29.31,"2021-09-25 06:10:30",29.14,"2021-09-25 06:39:30",29.9,30.04,"2021-09-25 06:00:30",29.8,"2021-09-25 06:38:00",30.56,30.66,"2021-09-25 06:00:30",30.44,"2021-09-25 06:55:30",30.37,30.46,"2021-09-25 06:02:00",30.29,"2021-09-25 06:50:00",8.72,8.74,"2021-09-25 06:31:00",8.71,"2021-09-25 06:02:30",13.4,13.42,"2021-09-25 06:00:30",13.38,"2021-09-25 06:52:30",12.35,12.37,"2021-09-25 06:00:30",12.33,"2021-09-25 06:46:30",5.892,5.899,"2021-09-25 06:29:30",5.881,"2021-09-25 06:13:00",19.85,19.86,"2021-09-25 06:30:30",19.83,"2021-09-25 06:53:00",31.18,31.2,"2021-09-25 06:15:00",31.16,"2021-09-25 06:21:30",1.644677,0,1.391,169.4,41.22,143,3,"2021-09-25 06:08:00",0,"2021-09-25 06:29:30",2.587,165.3,28.52,166,6.5,"2021-09-25 06:11:00",0.3,"2021-09-25 06:01:00",NAN,0
"2021-09-25 08:00:00",67,93.9,"2021-09-25 07:00:30",12.94,13.04,"2021-09-25 07:02:30",0.116,"2021-09-25 07:15:30",1019,28.38,30.18,"2021-09-25 07:00:30",27.35,"2021-09-25 07:40:00",81.5,83.6,"2021-09-25 07:14:30",79.04,"2021-09-25 07:52:00",27.26,27.52,"2021-09-25 07:55:00",27.09,"2021-09-25 07:01:00",28.52,28.66,"2021-09-25 07:04:30",28.38,"2021-09-25 07:38:00",29.14,29.29,"2021-09-25 07:01:00",29.01,"2021-09-25 07:35:30",29.84,29.93,"2021-09-25 07:08:30",29.7,"2021-09-25 07:57:00",30.45,30.55,"2021-09-25 07:01:00",30.39,"2021-09-25 07:46:00",30.36,30.43,"2021-09-25 07:01:00",30.27,"2021-09-25 07:42:00",8.75,8.77,"2021-09-25 07:50:30",8.72,"2021-09-25 07:02:00",13.4,13.41,"2021-09-25 07:33:00",13.39,"2021-09-25 07:00:30",12.34,12.35,"2021-09-25 07:39:30",12.33,"2021-09-25 07:31:00",5.886,5.894,"2021-09-25 07:01:00",5.879,"2021-09-25 07:53:00",19.83,19.85,"2021-09-25 07:01:00",19.81,"2021-09-25 07:52:00",31.15,31.18,"2021-09-25 07:03:30",31.12,"2021-09-25 07:54:00",2.992152,0,1.578,194.6,29.8,149,3.9,"2021-09-25 07:13:00",0,"2021-09-25 07:30:30",2.294,166.1,28.12,167,6.1,"2021-09-25 07:59:00",0,"2021-09-25 07:07:00",0.592,1.27
"2021-09-25 09:00:00",68,94,"2021-09-25 09:00:00",13.34,13.47,"2021-09-25 08:02:00",0.224,"2021-09-25 08:22:00",1020,28.43,28.86,"2021-09-25 08:56:00",27.86,"2021-09-25 08:16:00",77.81,80.6,"2021-09-25 08:24:00",75.39,"2021-09-25 08:48:00",28.02,29.14,"2021-09-25 08:59:00",27.5,"2021-09-25 08:00:30",28.54,28.62,"2021-09-25 08:38:00",28.38,"2021-09-25 08:09:00",29.08,29.11,"2021-09-25 08:07:30",28.99,"2021-09-25 08:28:30",29.71,29.86,"2021-09-25 08:07:00",29.59,"2021-09-25 08:47:30",30.44,30.47,"2021-09-25 08:20:00",30.35,"2021-09-25 08:15:00",30.35,30.41,"2021-09-25 08:02:00",30.27,"2021-09-25 08:13:00",8.82,8.92,"2021-09-25 09:00:00",8.77,"2021-09-25 08:00:30",13.4,13.42,"2021-09-25 08:36:00",13.38,"2021-09-25 08:02:00",12.33,12.35,"2021-09-25 08:11:30",12.32,"2021-09-25 08:51:30",5.882,5.894,"2021-09-25 08:18:30",5.871,"2021-09-25 08:56:30",19.76,19.82,"2021-09-25 08:00:30",19.66,"2021-09-25 09:00:00",31.08,31.14,"2021-09-25 08:03:30",30.98,"2021-09-25 08:59:00",10.90579,0,1.454,173.8,40.74,185,3.9,"2021-09-25 08:13:00",0.3,"2021-09-25 08:47:30",2.613,166.5,29.4,217,6.3,"2021-09-25 08:06:00",0,"2021-09-25 08:17:30",2.219,2.129
"2021-09-25 10:00:00",69,82.1,"2021-09-25 09:51:00",13.33,16.76,"2021-09-25 09:56:30",0.185,"2021-09-25 09:16:00",1019,29.79,30.48,"2021-09-25 09:15:30",28.81,"2021-09-25 09:01:00",75.93,78.93,"2021-09-25 09:59:30",73.07,"2021-09-25 09:18:30",30.97,32.32,"2021-09-25 09:58:00",29.17,"2021-09-25 09:00:30",28.73,29.01,"2021-09-25 09:54:30",28.56,"2021-09-25 09:06:00",29.07,29.11,"2021-09-25 09:01:00",28.97,"2021-09-25 09:10:30",29.66,29.73,"2021-09-25 09:30:00",29.57,"2021-09-25 09:41:30",30.42,30.47,"2021-09-25 09:20:30",30.27,"2021-09-25 09:58:30",30.34,30.41,"2021-09-25 09:09:00",30.24,"2021-09-25 09:47:00",9.1,9.24,"2021-09-25 10:00:00",8.92,"2021-09-25 09:00:30",13.42,13.44,"2021-09-25 09:48:00",13.39,"2021-09-25 09:04:30",12.3,12.32,"2021-09-25 09:01:30",12.29,"2021-09-25 09:46:30",5.858,5.879,"2021-09-25 09:01:00",5.84,"2021-09-25 09:54:00",19.58,19.67,"2021-09-25 09:00:30",19.51,"2021-09-25 09:54:00",30.9,30.99,"2021-09-25 09:01:00",30.82,"2021-09-25 09:55:30",16.93407,0,1.47,184.1,33.66,211,5.4,"2021-09-25 09:21:00",0,"2021-09-25 09:00:30",2.474,169.7,24.52,180,6.9,"2021-09-25 09:05:30",0.4,"2021-09-25 09:49:00",3.523,2.828
"2021-09-25 11:00:00",70,83.4,"2021-09-25 10:00:30",13.33,14.96,"2021-09-25 10:51:00",0.216,"2021-09-25 10:40:00",1019,29.52,30.36,"2021-09-25 10:22:30",28.04,"2021-09-25 10:59:00",79.09,84,"2021-09-25 10:56:00",76.46,"2021-09-25 10:25:30",32.47,32.56,"2021-09-25 10:15:00",32.26,"2021-09-25 10:00:30",29.35,29.67,"2021-09-25 10:48:30",28.97,"2021-09-25 10:00:30",29.09,29.28,"2021-09-25 10:59:00",29.01,"2021-09-25 10:43:30",29.65,29.73,"2021-09-25 10:09:00",29.59,"2021-09-25 10:00:30",30.29,30.42,"2021-09-25 10:06:30",30.22,"2021-09-25 10:54:00",30.26,30.41,"2021-09-25 10:24:30",30.09,"2021-09-25 10:51:30",9.28,9.3,"2021-09-25 10:40:00",9.24,"2021-09-25 10:00:30",13.47,13.51,"2021-09-25 10:58:00",13.44,"2021-09-25 10:01:00",12.3,12.31,"2021-09-25 10:50:30",12.29,"2021-09-25 10:01:30",5.842,5.85,"2021-09-25 10:00:30",5.832,"2021-09-25 10:36:30",19.52,19.53,"2021-09-25 10:09:30",19.51,"2021-09-25 10:27:00",30.81,30.85,"2021-09-25 10:04:30",30.78,"2021-09-25 10:50:00",8.68447,0,1.441,186.7,36.37,205,3.8,"2021-09-25 10:37:30",0,"2021-09-25 10:33:00",2.107,167.8,28.27,193,5.4,"2021-09-25 10:55:00",0.3,"2021-09-25 10:45:00",1.793,3.315
"2021-09-25 12:00:00",71,80.2,"2021-09-25 12:00:00",13.4,17.04,"2021-09-25 11:07:00",0.204,"2021-09-25 11:34:00",1018,29.87,31.26,"2021-09-25 12:00:00",27.84,"2021-09-25 11:10:30",79.52,87.5,"2021-09-25 11:14:00",74.96,"2021-09-25 11:54:00",32.67,34.11,"2021-09-25 11:58:30",32.05,"2021-09-25 11:22:00",29.88,30.06,"2021-09-25 12:00:00",29.62,"2021-09-25 11:02:00",29.3,29.47,"2021-09-25 11:58:00",29.19,"2021-09-25 11:06:30",29.66,29.73,"2021-09-25 11:28:00",29.57,"2021-09-25 11:15:00",30.24,30.29,"2021-09-25 11:01:30",30.22,"2021-09-25 11:00:30",30.18,30.29,"2021-09-25 11:11:30",30.1,"2021-09-25 11:48:00",9.33,9.47,"2021-09-25 12:00:00",9.26,"2021-09-25 11:19:00",13.53,13.55,"2021-09-25 11:33:30",13.5,"2021-09-25 11:07:30",12.31,12.33,"2021-09-25 11:35:30",12.29,"2021-09-25 11:01:30",5.837,5.848,"2021-09-25 11:03:30",5.822,"2021-09-25 11:53:00",19.5,19.55,"2021-09-25 11:17:00",19.43,"2021-09-25 11:59:00",30.79,30.85,"2021-09-25 11:16:00",30.72,"2021-09-25 11:58:30",19.91833,0,1.511,186.3,35.67,209,4,"2021-09-25 11:55:30",0,"2021-09-25 11:49:30",2.258,171.4,30.95,175,6.3,"2021-09-25 11:46:30",0,"2021-09-25 11:07:00",4.144,3.543
"2021-09-25 13:00:00",72,78.91,"2021-09-25 12:32:00",13.36,18.48,"2021-09-25 12:26:00",0.182,"2021-09-25 12:03:00",1017,30.79,31.25,"2021-09-25 12:03:00",30.25,"2021-09-25 12:12:00",74.21,77.07,"2021-09-25 12:58:00",72.27,"2021-09-25 12:41:00",35.52,36.5,"2021-09-25 12:59:00",34.09,"2021-09-25 12:00:30",30.45,30.83,"2021-09-25 12:54:00",30.06,"2021-09-25 12:00:30",29.53,29.72,"2021-09-25 12:50:00",29.36,"2021-09-25 12:06:30",29.65,29.72,"2021-09-25 12:37:30",29.57,"2021-09-25 12:00:30",30.24,30.27,"2021-09-25 12:01:30",30.2,"2021-09-25 12:16:00",30.16,30.25,"2021-09-25 12:35:30",30.08,"2021-09-25 12:18:30",9.61,9.73,"2021-09-25 12:58:00",9.47,"2021-09-25 12:00:30",13.55,13.58,"2021-09-25 12:50:00",13.53,"2021-09-25 12:04:30",12.29,12.31,"2021-09-25 12:03:00",12.28,"2021-09-25 12:39:00",5.82,5.83,"2021-09-25 12:00:30",5.809,"2021-09-25 13:00:00",19.36,19.42,"2021-09-25 12:00:30",19.31,"2021-09-25 12:58:00",30.65,30.73,"2021-09-25 12:00:30",30.58,"2021-09-25 13:00:00",20.78014,0,1.74,183.8,37.28,205,4.4,"2021-09-25 12:42:30",0,"2021-09-25 12:10:30",2.419,166.1,28.33,207,7.2,"2021-09-25 12:44:00",0.4,"2021-09-25 12:13:30",4.35,3.503
"2021-09-25 14:00:00",73,78.42,"2021-09-25 13:31:00",13.33,18.3,"2021-09-25 13:10:30",0.158,"2021-09-25 13:14:00",1017,30.69,31.05,"2021-09-25 13:19:00",29.79,"2021-09-25 13:32:00",74.74,77.3,"2021-09-25 13:30:00",71.83,"2021-09-25 14:00:00",36.91,37.19,"2021-09-25 13:50:30",36.42,"2021-09-25 13:01:30",31.3,31.66,"2021-09-25 13:54:00",30.81,"2021-09-25 13:02:00",29.83,30.13,"2021-09-25 13:53:00",29.6,"2021-09-25 13:05:00",29.76,29.9,"2021-09-25 13:55:00",29.61,"2021-09-25 13:07:00",30.24,30.24,"2021-09-25 13:00:30",30.2,"2021-09-25 13:17:00",30.16,30.22,"2021-09-25 13:15:30",30.1,"2021-09-25 13:41:30",9.78,9.8,"2021-09-25 13:48:00",9.73,"2021-09-25 13:00:30",13.61,13.64,"2021-09-25 13:50:00",13.58,"2021-09-25 13:01:00",12.29,12.31,"2021-09-25 13:11:00",12.28,"2021-09-25 13:20:30",5.808,5.82,"2021-09-25 13:01:00",5.799,"2021-09-25 13:36:30",19.28,19.31,"2021-09-25 13:00:30",19.26,"2021-09-25 13:57:00",30.54,30.59,"2021-09-25 13:00:30",30.48,"2021-09-25 13:59:30",18.18082,0,1.714,192.2,37.07,129,4.4,"2021-09-25 13:00:30",0,"2021-09-25 13:46:00",2.343,168,24.93,136,6.1,"2021-09-25 13:51:00",0,"2021-09-25 13:01:00",3.803,3.185
"2021-09-25 15:00:00",74,77.69,"2021-09-25 14:33:00",13.09,13.38,"2021-09-25 14:52:00",0.001,"2021-09-25 14:32:00",1017,30.41,31.39,"2021-09-25 14:59:00",29.5,"2021-09-25 14:42:00",76.9,81.5,"2021-09-25 14:54:30",72.74,"2021-09-25 14:03:00",36.88,37.25,"2021-09-25 14:11:30",36.14,"2021-09-25 15:00:00",32.01,32.28,"2021-09-25 14:49:30",31.65,"2021-09-25 14:03:30",30.23,30.5,"2021-09-25 14:50:30",29.98,"2021-09-25 14:01:00",29.92,30.13,"2021-09-25 14:58:30",29.78,"2021-09-25 14:06:00",30.24,30.3,"2021-09-25 14:43:00",30.2,"2021-09-25 14:02:00",30.16,30.2,"2021-09-25 14:23:30",30.06,"2021-09-25 14:34:30",9.75,9.8,"2021-09-25 14:02:00",9.65,"2021-09-25 15:00:00",13.67,13.71,"2021-09-25 14:59:30",13.63,"2021-09-25 14:04:00",12.32,12.34,"2021-09-25 14:59:30",12.29,"2021-09-25 14:02:00",5.806,5.814,"2021-09-25 14:43:00",5.797,"2021-09-25 14:00:30",19.27,19.3,"2021-09-25 14:58:00",19.26,"2021-09-25 14:00:30",30.48,30.5,"2021-09-25 14:01:00",30.46,"2021-09-25 14:34:00",9.716127,0,1.498,173.9,40.73,222,3.6,"2021-09-25 14:15:00",0.3,"2021-09-25 14:50:30",2.505,167.1,24.28,157,5.7,"2021-09-25 14:44:00",0.4,"2021-09-25 14:53:30",2.032,2.619
"2021-09-25 16:00:00",75,81,"2021-09-25 15:00:30",13.15,13.36,"2021-09-25 15:52:00",0.001,"2021-09-25 15:49:00",1017,29.3,30.91,"2021-09-25 15:09:00",28.56,"2021-09-25 15:48:00",78.19,80.7,"2021-09-25 15:53:30",75.31,"2021-09-25 15:42:30",35.3,36.1,"2021-09-25 15:00:30",34.48,"2021-09-25 15:58:30",32.37,32.49,"2021-09-25 15:47:00",32.22,"2021-09-25 15:00:30",30.64,30.89,"2021-09-25 15:51:00",30.4,"2021-09-25 15:07:30",30.1,30.3,"2021-09-25 15:57:00",29.99,"2021-09-25 15:01:00",30.28,30.42,"2021-09-25 15:58:30",30.22,"2021-09-25 15:07:00",30.15,30.2,"2021-09-25 15:36:00",30.06,"2021-09-25 15:07:00",9.54,9.65,"2021-09-25 15:01:00",9.43,"2021-09-25 16:00:00",13.72,13.75,"2021-09-25 15:58:00",13.71,"2021-09-25 15:00:30",12.36,12.37,"2021-09-25 15:40:30",12.33,"2021-09-25 15:02:00",5.819,5.832,"2021-09-25 15:49:00",5.807,"2021-09-25 15:04:30",19.32,19.36,"2021-09-25 16:00:00",19.3,"2021-09-25 15:01:00",30.49,30.51,"2021-09-25 15:50:30",30.47,"2021-09-25 15:07:00",7.237462,0,1.605,186.8,31.03,195,3.8,"2021-09-25 15:03:00",0,"2021-09-25 15:59:00",2.241,165.3,28.83,170,5.7,"2021-09-25 15:56:30",0.3,"2021-09-25 15:06:30",1.481,1.867
"2021-09-25 17:00:00",76,82.9,"2021-09-25 16:00:30",12.95,12.28,"2021-09-25 17:00:00",0,"2021-09-25 16:53:30",1017,29.12,31.06,"2021-09-25 16:56:00",28.33,"2021-09-25 16:40:00",80.5,84.3,"2021-09-25 16:58:30",75.52,"2021-09-25 16:01:30",33.53,34.52,"2021-09-25 16:01:00",32.59,"2021-09-25 17:00:00",32.3,32.44,"2021-09-25 16:01:30",32.13,"2021-09-25 16:38:30",30.91,31.08,"2021-09-25 16:54:30",30.8,"2021-09-25 16:12:00",30.31,30.47,"2021-09-25 16:52:00",30.18,"2021-09-25 16:05:00",30.42,30.45,"2021-09-25 16:17:00",30.27,"2021-09-25 16:01:00",30.16,30.22,"2021-09-25 16:14:00",30.08,"2021-09-25 16:31:00",9.32,9.44,"2021-09-25 16:00:30",9.21,"2021-09-25 16:58:00",13.73,13.75,"2021-09-25 16:10:00",13.71,"2021-09-25 16:59:30",12.4,12.41,"2021-09-25 16:37:30",12.37,"2021-09-25 16:00:30",5.834,5.845,"2021-09-25 16:36:30",5.82,"2021-09-25 16:01:30",19.37,19.42,"2021-09-25 16:56:30",19.33,"2021-09-25 16:02:00",30.54,30.58,"2021-09-25 16:49:00",30.49,"2021-09-25 16:01:30",2.286918,0,1.424,183,33.98,132,4.2,"2021-09-25 16:11:30",0,"2021-09-25 16:01:00",2.187,166.2,28.47,124,5.6,"2021-09-25 16:01:30",0,"2021-09-25 16:23:30",0.456,0.99
"2021-09-25 18:00:00",77,85.7,"2021-09-25 17:01:00",12.77,0.063,"2021-09-25 18:00:00",0,"2021-09-25 17:00:30",1018,28.42,29.4,"2021-09-25 17:30:30",27.55,"2021-09-25 17:16:00",84,86.1,"2021-09-25 17:49:30",80.4,"2021-09-25 17:00:30",31.86,32.51,"2021-09-25 17:00:30",31.28,"2021-09-25 17:54:00",32.05,32.28,"2021-09-25 17:02:00",31.83,"2021-09-25 17:54:30",31.05,31.15,"2021-09-25 17:43:00",31,"2021-09-25 17:00:30",30.48,30.67,"2021-09-25 18:00:00",30.38,"2021-09-25 17:04:00",30.45,30.48,"2021-09-25 17:47:30",30.39,"2021-09-25 17:53:00",30.16,30.22,"2021-09-25 17:03:30",30.09,"2021-09-25 17:21:30",9.11,9.21,"2021-09-25 17:01:00",9.03,"2021-09-25 18:00:00",13.71,13.73,"2021-09-25 17:16:30",13.69,"2021-09-25 17:44:30",12.42,12.44,"2021-09-25 17:43:30",12.4,"2021-09-25 17:01:00",5.85,5.861,"2021-09-25 17:58:30",5.838,"2021-09-25 17:03:00",19.45,19.5,"2021-09-25 17:59:00",19.41,"2021-09-25 17:01:00",30.61,30.65,"2021-09-25 18:00:00",30.57,"2021-09-25 17:03:30",0.1243242,0,1.25,174.1,38.24,227,3.5,"2021-09-25 17:37:30",0,"2021-09-25 17:06:30",2.412,167.5,21.33,173,5.4,"2021-09-25 17:36:00",0,"2021-09-25 17:21:30",0.018,0.181
"2021-09-25 19:00:00",78,90.2,"2021-09-25 18:13:30",12.75,0.052,"2021-09-25 19:00:00",0,"2021-09-25 18:00:30",1018,27.67,28.95,"2021-09-25 18:13:00",27.17,"2021-09-25 18:59:00",85.1,86.8,"2021-09-25 18:15:00",83.7,"2021-09-25 18:18:30",30.81,31.33,"2021-09-25 18:00:30",30.41,"2021-09-25 18:59:30",31.67,31.87,"2021-09-25 18:01:30",31.4,"2021-09-25 18:57:30",31.06,31.14,"2021-09-25 18:38:30",31,"2021-09-25 18:26:30",30.64,30.73,"2021-09-25 18:11:30",30.51,"2021-09-25 18:00:30",30.56,30.66,"2021-09-25 18:24:30",30.43,"2021-09-25 18:04:00",30.16,30.22,"2021-09-25 18:51:30",30.06,"2021-09-25 18:20:00",8.97,9.04,"2021-09-25 18:02:30",8.9,"2021-09-25 18:58:30",13.69,13.71,"2021-09-25 18:00:30",13.67,"2021-09-25 18:46:00",12.44,12.44,"2021-09-25 18:09:30",12.42,"2021-09-25 18:02:30",5.86,5.868,"2021-09-25 18:53:30",5.848,"2021-09-25 18:02:00",19.51,19.53,"2021-09-25 18:50:30",19.48,"2021-09-25 18:02:30",30.66,30.69,"2021-09-25 18:56:00",30.63,"2021-09-25 18:03:00",0.05366982,0,1.282,175.5,35.11,136,3.6,"2021-09-25 18:25:00",0,"2021-09-25 18:02:00",2.086,164.5,30.7,189,5.5,"2021-09-25 18:51:00",0,"2021-09-25 18:09:30",-0.002,0
"2021-09-25 20:00:00",79,91.6,"2021-09-25 19:05:00",12.76,0.05,"2021-09-25 19:55:30",0,"2021-09-25 19:00:30",1019,27.55,28.58,"2021-09-25 19:49:00",27.11,"2021-09-25 19:13:00",84.2,85.7,"2021-09-25 19:10:00",82.5,"2021-09-25 19:19:00",30.1,30.44,"2021-09-25 19:00:30",29.72,"2021-09-25 20:00:00",31.32,31.48,"2021-09-25 19:00:30",31.12,"2021-09-25 19:58:30",31.02,31.08,"2021-09-25 19:06:30",30.97,"2021-09-25 19:33:30",30.67,30.8,"2021-09-25 19:38:00",30.62,"2021-09-25 19:01:30",30.65,30.68,"2021-09-25 19:30:00",30.58,"2021-09-25 19:17:00",30.19,30.3,"2021-09-25 19:55:30",30.1,"2021-09-25 19:25:00",8.86,8.92,"2021-09-25 19:00:30",8.82,"2021-09-25 19:54:00",13.65,13.68,"2021-09-25 19:01:30",13.63,"2021-09-25 19:56:00",12.44,12.45,"2021-09-25 19:10:30",12.43,"2021-09-25 19:02:30",5.873,5.879,"2021-09-25 19:41:30",5.866,"2021-09-25 19:01:30",19.55,19.58,"2021-09-25 19:55:30",19.52,"2021-09-25 19:02:00",30.7,30.73,"2021-09-25 19:52:30",30.68,"2021-09-25 19:03:00",0.04564402,0,1.238,168.1,36.27,150,3.8,"2021-09-25 19:25:30",0,"2021-09-25 19:33:00",2.272,166.6,28.7,164,6,"2021-09-25 19:00:30",0.3,"2021-09-25 19:40:00",-0.002,0
"2021-09-25 21:00:00",80,92.2,"2021-09-25 20:18:30",12.74,0.048,"2021-09-25 20:06:30",0,"2021-09-25 20:00:30",1019,28.37,28.58,"2021-09-25 20:15:30",27.28,"2021-09-25 20:21:00",85.1,86.1,"2021-09-25 20:50:00",84,"2021-09-25 20:01:00",29.53,29.78,"2021-09-25 20:01:30",29.29,"2021-09-25 20:52:00",30.98,31.25,"2021-09-25 20:03:00",30.79,"2021-09-25 20:52:00",30.9,31.06,"2021-09-25 20:03:30",30.8,"2021-09-25 20:36:30",30.71,30.8,"2021-09-25 20:34:00",30.62,"2021-09-25 20:01:30",30.68,30.8,"2021-09-25 21:00:00",30.59,"2021-09-25 20:29:30",30.26,30.41,"2021-09-25 20:58:00",30.14,"2021-09-25 20:13:30",8.78,8.83,"2021-09-25 20:00:30",8.74,"2021-09-25 20:58:30",13.62,13.65,"2021-09-25 20:01:30",13.61,"2021-09-25 20:41:00",12.44,12.45,"2021-09-25 20:26:00",12.43,"2021-09-25 20:18:00",5.878,5.886,"2021-09-25 20:54:00",5.868,"2021-09-25 20:27:30",19.59,19.61,"2021-09-25 20:45:30",19.57,"2021-09-25 20:00:30",30.73,30.76,"2021-09-25 20:43:30",30.71,"2021-09-25 20:01:00",0.0441749,0,1.092,163.6,37.31,143,3,"2021-09-25 20:11:00",0,"2021-09-25 20:17:00",2.269,164.9,28.76,155,8.4,"2021-09-25 20:46:30",0,"2021-09-25 20:05:00",-0.004,0
"2021-09-25 22:00:00",81,92.5,"2021-09-25 21:53:00",12.73,0.048,"2021-09-25 21:25:30",0,"2021-09-25 21:00:30",1019,28.41,28.75,"2021-09-25 21:04:00",27.52,"2021-09-25 21:38:30",84.7,86.5,"2021-09-25 21:11:30",83.5,"2021-09-25 21:33:00",29.17,29.35,"2021-09-25 21:00:30",28.92,"2021-09-25 21:57:00",30.69,30.83,"2021-09-25 21:00:30",30.57,"2021-09-25 21:39:00",30.81,30.9,"2021-09-25 21:24:00",30.69,"2021-09-25 21:53:00",30.69,30.79,"2021-09-25 21:22:00",30.62,"2021-09-25 21:10:00",30.76,30.87,"2021-09-25 21:48:30",30.64,"2021-09-25 21:14:30",30.34,30.39,"2021-09-25 21:30:30",30.23,"2021-09-25 21:16:30",8.72,8.75,"2021-09-25 21:01:30",8.7,"2021-09-25 21:47:30",13.6,13.61,"2021-09-25 21:13:00",13.57,"2021-09-25 21:56:00",12.43,12.44,"2021-09-25 21:01:30",12.41,"2021-09-25 21:41:30",5.882,5.886,"2021-09-25 21:12:30",5.874,"2021-09-25 21:02:30",19.61,19.63,"2021-09-25 21:50:00",19.59,"2021-09-25 21:02:30",30.75,30.78,"2021-09-25 21:58:30",30.73,"2021-09-25 21:03:00",0.03233106,0,1.224,170.3,36.12,151,3.7,"2021-09-25 21:24:00",0.3,"2021-09-25 21:07:00",2.616,166.1,30.41,170,7.2,"2021-09-25 21:25:30",0,"2021-09-25 21:54:00",-0.003,0
"2021-09-25 23:00:00",82,92.2,"2021-09-25 22:34:00",12.71,0.048,"2021-09-25 22:18:30",0,"2021-09-25 22:00:30",1019,28.39,28.6,"2021-09-25 22:07:30",27.73,"2021-09-25 22:47:00",83.4,84.8,"2021-09-25 22:58:30",80.9,"2021-09-25 22:16:00",28.81,28.94,"2021-09-25 22:02:30",28.63,"2021-09-25 22:53:30",30.45,30.63,"2021-09-25 22:00:30",30.27,"2021-09-25 22:58:00",30.64,30.8,"2021-09-25 22:01:00",30.55,"2021-09-25 22:51:30",30.65,30.72,"2021-09-25 22:04:00",30.62,"2021-09-25 22:08:00",30.82,30.87,"2021-09-25 22:16:30",30.72,"2021-09-25 22:02:30",30.36,30.41,"2021-09-25 22:16:00",30.28,"2021-09-25 22:24:30",8.67,8.7,"2021-09-25 22:00:30",8.64,"2021-09-25 22:52:30",13.57,13.59,"2021-09-25 22:11:00",13.55,"2021-09-25 22:50:30",12.42,12.44,"2021-09-25 22:09:00",12.41,"2021-09-25 22:50:00",5.883,5.889,"2021-09-25 22:20:00",5.879,"2021-09-25 22:00:30",19.63,19.65,"2021-09-25 22:18:30",19.61,"2021-09-25 22:03:30",30.78,30.8,"2021-09-25 22:58:30",30.76,"2021-09-25 22:00:30",0.01290959,0,1.133,171.7,35.64,124,3,"2021-09-25 22:33:30",0,"2021-09-25 22:02:30",2.382,162.8,26.13,172,5.7,"2021-09-25 22:18:00",0,"2021-09-25 22:03:00",-0.005,0
"2021-09-26 00:00:00",83,92.4,"2021-09-25 23:04:00",12.68,0.047,"2021-09-25 23:58:30",0,"2021-09-25 23:00:30",1018,27.71,28.55,"2021-09-25 23:04:00",26.84,"2021-09-25 23:55:30",84.5,86.1,"2021-09-25 23:52:00",82.2,"2021-09-25 23:31:00",28.54,28.71,"2021-09-25 23:01:00",28.5,"2021-09-25 23:43:00",30.2,30.37,"2021-09-25 23:02:30",30.06,"2021-09-25 23:50:00",30.48,30.65,"2021-09-25 23:01:30",30.39,"2021-09-25 23:39:00",30.64,30.72,"2021-09-25 23:00:30",30.59,"2021-09-25 23:43:30",30.83,30.87,"2021-09-25 23:01:30",30.72,"2021-09-25 23:18:00",30.36,30.41,"2021-09-25 23:23:00",30.29,"2021-09-25 23:07:00",8.63,8.66,"2021-09-25 23:03:30",8.6,"2021-09-25 23:55:30",13.55,13.57,"2021-09-25 23:08:00",13.53,"2021-09-25 23:59:00",12.41,12.43,"2021-09-25 23:27:30",12.4,"2021-09-25 23:57:00",5.881,5.884,"2021-09-25 23:01:00",5.876,"2021-09-25 23:07:00",19.64,19.66,"2021-09-25 23:59:00",19.63,"2021-09-25 23:12:00",30.8,30.83,"2021-09-25 23:36:30",30.78,"2021-09-25 23:01:00",0.01544915,0,1.303,175.3,37,203,3,"2021-09-25 23:39:00",0,"2021-09-25 23:57:00",2.449,161,32.26,160,6,"2021-09-25 23:29:00",0,"2021-09-25 23:12:00",-0.005,0
"2021-09-26 01:00:00",84,92.1,"2021-09-26 00:47:00",12.68,0.047,"2021-09-26 00:18:00",0,"2021-09-26 00:00:30",1018,28.09,28.33,"2021-09-26 00:15:30",27.76,"2021-09-26 00:43:30",85.5,87.1,"2021-09-26 00:20:30",83.1,"2021-09-26 00:07:00",28.33,28.53,"2021-09-26 00:00:30",28.12,"2021-09-26 00:58:00",29.99,30.11,"2021-09-26 00:00:30",29.8,"2021-09-26 00:58:30",30.38,30.52,"2021-09-26 00:05:30",30.2,"2021-09-26 00:57:00",30.6,30.71,"2021-09-26 00:19:30",30.46,"2021-09-26 00:49:00",30.83,30.87,"2021-09-26 00:02:00",30.75,"2021-09-26 00:48:00",30.37,30.41,"2021-09-26 00:09:30",30.3,"2021-09-26 00:05:30",8.59,8.61,"2021-09-26 00:16:30",8.57,"2021-09-26 00:51:30",13.53,13.54,"2021-09-26 00:00:30",13.51,"2021-09-26 00:39:30",12.4,12.41,"2021-09-26 00:36:30",12.39,"2021-09-26 00:19:30",5.88,5.889,"2021-09-26 00:42:30",5.874,"2021-09-26 00:06:00",19.65,19.67,"2021-09-26 00:53:00",19.63,"2021-09-26 00:03:30",30.82,30.84,"2021-09-26 00:57:30",30.8,"2021-09-26 00:02:00",0.01364118,0,1.199,180.3,33.13,209,4.1,"2021-09-26 00:08:00",0,"2021-09-26 00:09:30",1.929,154.6,37.12,185,5.2,"2021-09-26 00:15:30",0,"2021-09-26 00:01:30",-0.006,0
"2021-09-26 02:00:00",85,90,"2021-09-26 01:46:30",12.67,0.05,"2021-09-26 01:42:00",0,"2021-09-26 01:00:30",1017,27.88,28.3,"2021-09-26 01:04:00",27.44,"2021-09-26 01:17:00",86,88.6,"2021-09-26 01:27:30",83.6,"2021-09-26 01:14:00",28.1,28.19,"2021-09-26 01:02:00",27.91,"2021-09-26 01:58:30",29.8,29.88,"2021-09-26 01:01:30",29.7,"2021-09-26 01:54:00",30.22,30.32,"2021-09-26 01:09:30",30.05,"2021-09-26 01:56:00",30.47,30.61,"2021-09-26 01:04:00",30.41,"2021-09-26 01:20:30",30.8,30.87,"2021-09-26 01:04:30",30.69,"2021-09-26 01:50:00",30.36,30.43,"2021-09-26 01:16:00",30.3,"2021-09-26 01:17:30",8.56,8.58,"2021-09-26 01:01:30",8.54,"2021-09-26 01:43:00",13.5,13.52,"2021-09-26 01:03:00",13.48,"2021-09-26 01:53:30",12.39,12.41,"2021-09-26 01:06:00",12.38,"2021-09-26 01:38:00",5.882,5.886,"2021-09-26 01:00:30",5.874,"2021-09-26 01:56:30",19.66,19.68,"2021-09-26 01:32:30",19.65,"2021-09-26 01:04:30",30.83,30.85,"2021-09-26 01:24:30",30.82,"2021-09-26 01:20:00",0.01326376,0,1.115,179.9,38.87,154,3.5,"2021-09-26 01:57:00",0,"2021-09-26 01:12:00",1.83,149,38.97,146,4.9,"2021-09-26 01:51:30",0,"2021-09-26 01:14:30",-0.007,0
"2021-09-26 03:00:00",86,90.6,"2021-09-26 02:00:30",12.64,0.051,"2021-09-26 02:12:00",0,"2021-09-26 02:00:30",1017,27.37,28.15,"2021-09-26 02:04:00",26.64,"2021-09-26 02:38:30",85,86.5,"2021-09-26 02:36:30",82.1,"2021-09-26 02:18:00",27.92,27.99,"2021-09-26 02:00:30",27.89,"2021-09-26 02:49:00",29.63,29.8,"2021-09-26 02:01:30",29.57,"2021-09-26 02:47:30",30.07,30.17,"2021-09-26 02:01:30",29.95,"2021-09-26 02:56:00",30.44,30.53,"2021-09-26 02:08:30",30.36,"2021-09-26 02:54:30",30.72,30.84,"2021-09-26 02:00:30",30.64,"2021-09-26 02:54:00",30.37,30.43,"2021-09-26 02:30:30",30.3,"2021-09-26 02:04:00",8.53,8.55,"2021-09-26 02:00:30",8.51,"2021-09-26 03:00:00",13.49,13.5,"2021-09-26 02:00:30",13.47,"2021-09-26 02:58:00",12.39,12.4,"2021-09-26 02:06:30",12.37,"2021-09-26 02:43:30",5.876,5.884,"2021-09-26 02:14:30",5.871,"2021-09-26 02:22:30",19.68,19.7,"2021-09-26 02:34:30",19.66,"2021-09-26 02:01:00",30.84,30.86,"2021-09-26 02:21:30",30.83,"2021-09-26 02:11:30",0.01065739,0,1.048,164.7,36.3,115,3.8,"2021-09-26 02:55:30",0,"2021-09-26 02:08:30",2.266,161.3,30.49,167,6.7,"2021-09-26 02:57:30",0,"2021-09-26 02:28:00",-0.009,0
"2021-09-26 04:00:00",87,90.5,"2021-09-26 03:59:30",12.62,0.052,"2021-09-26 03:06:00",0,"2021-09-26 03:00:30",1017,26.21,26.92,"2021-09-26 03:04:00",25.01,"2021-09-26 03:53:30",86.1,89.4,"2021-09-26 03:49:30",82.7,"2021-09-26 03:02:30",27.87,27.91,"2021-09-26 03:00:30",27.71,"2021-09-26 03:57:00",29.44,29.59,"2021-09-26 03:02:30",29.39,"2021-09-26 03:22:00",29.98,30.13,"2021-09-26 03:08:00",29.81,"2021-09-26 03:39:00",30.34,30.5,"2021-09-26 03:03:00",30.22,"2021-09-26 03:45:30",30.67,30.76,"2021-09-26 03:10:30",30.6,"2021-09-26 03:55:30",30.37,30.41,"2021-09-26 03:36:00",30.32,"2021-09-26 03:12:30",8.51,8.52,"2021-09-26 03:02:00",8.5,"2021-09-26 03:45:30",13.47,13.49,"2021-09-26 03:06:00",13.46,"2021-09-26 03:58:00",12.37,12.38,"2021-09-26 03:08:30",12.36,"2021-09-26 03:44:00",5.877,5.884,"2021-09-26 03:03:30",5.868,"2021-09-26 03:08:30",19.68,19.69,"2021-09-26 03:11:00",19.67,"2021-09-26 03:51:00",30.85,30.86,"2021-09-26 03:44:00",30.83,"2021-09-26 03:00:30",0.01846059,0,1.366,173.1,35.46,208,4,"2021-09-26 03:50:30",0,"2021-09-26 03:13:00",2.436,163.3,33.63,160,6.5,"2021-09-26 03:42:30",0.4,"2021-09-26 03:06:00",-0.006,0
"2021-09-26 05:00:00",88,90.5,"2021-09-26 04:00:30",12.6,0.051,"2021-09-26 04:23:30",0,"2021-09-26 04:00:30",1017,26.67,28.02,"2021-09-26 04:54:30",25.73,"2021-09-26 04:01:00",86.6,88.2,"2021-09-26 04:19:30",82.8,"2021-09-26 05:00:00",27.62,27.73,"2021-09-26 04:01:00",27.5,"2021-09-26 04:41:30",29.34,29.43,"2021-09-26 04:09:30",29.18,"2021-09-26 04:57:00",29.85,29.93,"2021-09-26 04:09:30",29.76,"2021-09-26 04:59:00",30.27,30.36,"2021-09-26 04:15:00",30.19,"2021-09-26 04:58:00",30.66,30.71,"2021-09-26 04:14:30",30.62,"2021-09-26 04:44:30",30.37,30.45,"2021-09-26 04:05:00",30.27,"2021-09-26 04:08:30",8.48,8.51,"2021-09-26 04:01:30",8.46,"2021-09-26 04:57:00",13.45,13.46,"2021-09-26 04:00:30",13.44,"2021-09-26 04:26:00",12.37,12.38,"2021-09-26 04:06:00",12.35,"2021-09-26 04:44:30",5.874,5.881,"2021-09-26 04:01:30",5.866,"2021-09-26 04:31:30",19.68,19.69,"2021-09-26 04:01:30",19.68,"2021-09-26 04:01:00",30.85,30.86,"2021-09-26 04:06:00",30.83,"2021-09-26 04:39:00",0.02228852,0,1.049,166.3,36.19,211,3.1,"2021-09-26 04:14:30",0,"2021-09-26 04:11:00",2.243,172.2,26.02,168,6,"2021-09-26 04:36:30",0,"2021-09-26 04:01:30",-0.009,0
"2021-09-26 06:00:00",89,92.2,"2021-09-26 05:19:00",12.61,4.723,"2021-09-26 05:00:30",0,"2021-09-26 05:00:30",1018,27.98,28.38,"2021-09-26 05:54:30",27.19,"2021-09-26 05:01:30",83.6,86.1,"2021-09-26 05:34:30",81,"2021-09-26 05:59:00",27.37,27.5,"2021-09-26 05:00:30",27.3,"2021-09-26 05:21:30",29.17,29.26,"2021-09-26 05:05:30",29.02,"2021-09-26 05:59:30",29.7,29.87,"2021-09-26 05:04:30",29.58,"2021-09-26 05:45:00",30.16,30.3,"2021-09-26 05:01:30",30.01,"2021-09-26 05:28:30",30.65,30.68,"2021-09-26 05:16:00",30.58,"2021-09-26 05:53:30",30.37,30.45,"2021-09-26 05:07:30",30.3,"2021-09-26 05:30:00",8.46,8.47,"2021-09-26 05:01:30",8.45,"2021-09-26 05:45:30",13.44,13.46,"2021-09-26 05:02:00",13.43,"2021-09-26 05:46:30",12.36,12.37,"2021-09-26 05:12:00",12.35,"2021-09-26 05:59:00",5.875,5.884,"2021-09-26 05:35:30",5.868,"2021-09-26 05:02:30",19.68,19.7,"2021-09-26 05:28:30",19.67,"2021-09-26 05:54:00",30.85,30.87,"2021-09-26 05:15:30",30.84,"2021-09-26 05:02:30",0.604069,0,1.2,162.1,39.94,210,3.4,"2021-09-26 05:02:30",0,"2021-09-26 05:08:00",2.664,165.6,31.08,165,7.1,"2021-09-26 05:45:00",0,"2021-09-26 05:09:00",0.054,0.006
"2021-09-26 07:00:00",90,92.9,"2021-09-26 06:26:00",12.66,12.72,"2021-09-26 06:09:30",0.003,"2021-09-26 06:08:00",1019,29.14,31.55,"2021-09-26 06:44:00",27.98,"2021-09-26 06:12:30",81.6,85.4,"2021-09-26 06:42:00",79.56,"2021-09-26 06:07:30",27.44,27.52,"2021-09-26 06:53:30",27.3,"2021-09-26 06:02:30",29,29.1,"2021-09-26 06:02:00",28.97,"2021-09-26 06:10:30",29.62,29.72,"2021-09-26 06:03:30",29.47,"2021-09-26 06:59:30",30.06,30.15,"2021-09-26 06:54:30",29.99,"2021-09-26 06:26:30",30.59,30.66,"2021-09-26 06:01:00",30.5,"2021-09-26 06:30:30",30.37,30.45,"2021-09-26 06:34:00",30.3,"2021-09-26 06:44:30",8.45,8.46,"2021-09-26 06:14:30",8.44,"2021-09-26 06:40:30",13.43,13.45,"2021-09-26 06:02:00",13.41,"2021-09-26 06:59:30",12.35,12.36,"2021-09-26 06:01:30",12.33,"2021-09-26 06:29:00",5.873,5.881,"2021-09-26 06:01:00",5.863,"2021-09-26 06:49:00",19.68,19.7,"2021-09-26 06:13:30",19.66,"2021-09-26 06:32:00",30.84,30.85,"2021-09-26 06:00:30",30.83,"2021-09-26 06:33:00",1.516803,0,1.352,171.3,38.9,217,3.5,"2021-09-26 06:00:30",0,"2021-09-26 06:12:00",2.462,166.4,29.85,158,8,"2021-09-26 06:49:00",0,"2021-09-26 06:42:00",0.296,0.404
"2021-09-26 08:00:00",91,93,"2021-09-26 07:16:00",12.82,12.92,"2021-09-26 07:01:30",0.002,"2021-09-26 07:50:00",1019,30.29,32.83,"2021-09-26 07:30:00",28,"2021-09-26 07:52:00",80.7,84.8,"2021-09-26 07:36:00",78.53,"2021-09-26 07:16:00",27.68,27.91,"2021-09-26 07:56:00",27.5,"2021-09-26 07:01:00",28.97,29.03,"2021-09-26 07:02:30",28.92,"2021-09-26 07:52:00",29.46,29.55,"2021-09-26 07:02:00",29.36,"2021-09-26 07:59:00",30.06,30.15,"2021-09-26 07:23:00",29.97,"2021-09-26 07:59:30",30.49,30.61,"2021-09-26 07:04:00",30.43,"2021-09-26 07:08:00",30.36,30.41,"2021-09-26 07:04:00",30.29,"2021-09-26 07:22:30",8.47,8.48,"2021-09-26 07:47:30",8.45,"2021-09-26 07:00:30",13.41,13.42,"2021-09-26 07:00:30",13.39,"2021-09-26 07:58:00",12.34,12.36,"2021-09-26 07:06:30",12.33,"2021-09-26 07:56:00",5.862,5.871,"2021-09-26 07:01:30",5.856,"2021-09-26 07:26:00",19.67,19.68,"2021-09-26 07:07:00",19.66,"2021-09-26 07:20:30",30.83,30.85,"2021-09-26 07:00:30",30.8,"2021-09-26 07:52:00",2.22227,0,1.963,196.5,32.9,214,4.3,"2021-09-26 07:45:00",0,"2021-09-26 07:02:00",2.64,178.9,25.32,195,7.9,"2021-09-26 07:59:00",0,"2021-09-26 07:21:30",0.452,1.265
"2021-09-26 09:00:00",92,93.4,"2021-09-26 08:01:00",13,13.11,"2021-09-26 08:01:00",0.003,"2021-09-26 08:13:30",1019,30.75,42.41,"2021-09-26 08:18:00",28.11,"2021-09-26 08:01:30",81.5,91.9,"2021-09-26 08:15:30",79.43,"2021-09-26 09:00:00",28.16,29.14,"2021-09-26 09:00:00",27.84,"2021-09-26 08:13:30",28.94,28.99,"2021-09-26 08:05:00",28.81,"2021-09-26 08:50:30",29.41,29.52,"2021-09-26 08:08:00",29.27,"2021-09-26 08:26:30",29.93,30.08,"2021-09-26 08:04:00",29.8,"2021-09-26 08:38:30",30.45,30.5,"2021-09-26 08:03:30",30.41,"2021-09-26 08:21:30",30.34,30.41,"2021-09-26 08:03:00",30.23,"2021-09-26 08:44:00",8.51,8.6,"2021-09-26 09:00:00",8.47,"2021-09-26 08:06:30",13.4,13.41,"2021-09-26 08:02:30",13.38,"2021-09-26 08:42:00",12.32,12.33,"2021-09-26 08:00:30",12.31,"2021-09-26 08:51:30",5.857,5.866,"2021-09-26 08:07:30",5.843,"2021-09-26 08:51:30",19.62,19.66,"2021-09-26 08:01:30",19.55,"2021-09-26 08:58:00",30.78,30.83,"2021-09-26 08:01:30",30.7,"2021-09-26 08:59:30",9.178458,0,2.583,208.9,15.38,223,5.2,"2021-09-26 08:43:30",0.4,"2021-09-26 08:53:30",2.856,178.3,28.55,193,7.6,"2021-09-26 08:59:30",0.3,"2021-09-26 08:55:30",1.87,2.102
"2021-09-26 10:00:00",93,87.5,"2021-09-26 09:58:00",13.33,16.91,"2021-09-26 09:38:30",0.229,"2021-09-26 09:46:00",1019,30.79,31.88,"2021-09-26 09:21:00",29.83,"2021-09-26 09:16:30",78.74,82.1,"2021-09-26 09:05:30",76.1,"2021-09-26 09:46:30",30.54,31.71,"2021-09-26 09:57:00",29.1,"2021-09-26 09:00:30",29.03,29.21,"2021-09-26 10:00:00",28.92,"2021-09-26 09:00:30",29.29,29.37,"2021-09-26 09:13:00",29.19,"2021-09-26 09:56:30",29.88,29.94,"2021-09-26 09:16:30",29.8,"2021-09-26 09:11:30",30.45,30.47,"2021-09-26 09:34:00",30.41,"2021-09-26 09:38:30",30.27,30.38,"2021-09-26 09:14:00",30.16,"2021-09-26 09:59:30",8.75,8.88,"2021-09-26 09:59:00",8.6,"2021-09-26 09:00:30",13.39,13.4,"2021-09-26 09:06:00",13.37,"2021-09-26 09:23:30",12.29,12.31,"2021-09-26 09:00:30",12.26,"2021-09-26 09:57:30",5.833,5.853,"2021-09-26 09:01:00",5.817,"2021-09-26 09:57:00",19.46,19.55,"2021-09-26 09:00:30",19.4,"2021-09-26 09:58:00",30.64,30.71,"2021-09-26 09:01:00",30.57,"2021-09-26 09:59:30",15.42385,0,2.088,198.4,27.19,217,6.2,"2021-09-26 09:42:30",0,"2021-09-26 09:47:30",2.655,174.4,26.66,188,5.7,"2021-09-26 09:46:00",0.6,"2021-09-26 09:54:00",3.191,2.812
"2021-09-26 11:00:00",94,77.18,"2021-09-26 10:56:00",13.32,19.04,"2021-09-26 10:26:30",0.167,"2021-09-26 10:48:30",1019,30.79,31.93,"2021-09-26 10:15:00",30.07,"2021-09-26 10:03:30",78.6,81.1,"2021-09-26 10:14:00",76.45,"2021-09-26 10:46:30",32.42,33.49,"2021-09-26 10:58:30",31.65,"2021-09-26 10:01:30",29.51,29.8,"2021-09-26 10:52:00",29.18,"2021-09-26 10:00:30",29.33,29.48,"2021-09-26 10:52:30",29.21,"2021-09-26 10:08:00",29.85,29.92,"2021-09-26 10:08:00",29.75,"2021-09-26 10:48:30",30.43,30.47,"2021-09-26 10:10:00",30.36,"2021-09-26 10:59:30",30.2,30.3,"2021-09-26 10:01:30",30.14,"2021-09-26 10:45:00",8.97,9.08,"2021-09-26 10:57:30",8.88,"2021-09-26 10:04:30",13.4,13.41,"2021-09-26 10:26:00",13.38,"2021-09-26 10:07:00",12.25,12.28,"2021-09-26 10:06:30",12.23,"2021-09-26 10:51:00",5.811,5.827,"2021-09-26 10:04:30",5.797,"2021-09-26 10:55:00",19.36,19.41,"2021-09-26 10:01:00",19.29,"2021-09-26 10:59:30",30.53,30.58,"2021-09-26 10:02:30",30.46,"2021-09-26 10:59:30",16.53886,0,1.946,197.9,29.33,223,5.3,"2021-09-26 10:18:00",0,"2021-09-26 10:58:00",2.544,168,28.09,178,5.8,"2021-09-26 10:27:30",0.4,"2021-09-26 10:35:30",3.437,3.302
"2021-09-26 12:00:00",95,77.31,"2021-09-26 11:00:30",13.36,19.05,"2021-09-26 11:49:30",0.217,"2021-09-26 11:52:30",1018,29.79,31.85,"2021-09-26 11:59:30",29.02,"2021-09-26 11:19:30",79.04,82.8,"2021-09-26 11:51:00",76.18,"2021-09-26 11:01:00",33.89,34.11,"2021-09-26 11:53:30",33.49,"2021-09-26 11:00:30",30.13,30.45,"2021-09-26 11:56:00",29.8,"2021-09-26 11:00:30",29.51,29.7,"2021-09-26 11:50:30",29.38,"2021-09-26 11:09:00",29.83,29.92,"2021-09-26 11:52:30",29.73,"2021-09-26 11:22:30",30.37,30.45,"2021-09-26 11:01:30",30.27,"2021-09-26 11:49:00",30.17,30.23,"2021-09-26 11:11:00",30.1,"2021-09-26 11:06:30",9.14,9.18,"2021-09-26 11:59:00",9.08,"2021-09-26 11:00:30",13.43,13.46,"2021-09-26 11:59:30",13.41,"2021-09-26 11:00:30",12.24,12.25,"2021-09-26 11:33:30",12.22,"2021-09-26 11:52:30",5.795,5.809,"2021-09-26 11:12:00",5.784,"2021-09-26 11:59:30",19.28,19.3,"2021-09-26 11:02:30",19.26,"2021-09-26 11:54:30",30.43,30.47,"2021-09-26 11:00:30",30.39,"2021-09-26 11:59:00",12.86437,0,1.922,201,29.93,174,5.2,"2021-09-26 11:19:00",0,"2021-09-26 11:08:30",2.45,173,25.85,142,6.8,"2021-09-26 11:50:00",0,"2021-09-26 11:35:30",2.635,3.547
"2021-09-26 13:00:00",96,80.2,"2021-09-26 12:00:30",13.36,18.59,"2021-09-26 12:24:00",0.201,"2021-09-26 12:35:30",1017,30.07,32.3,"2021-09-26 12:14:30",29.2,"2021-09-26 12:25:00",79.27,82.9,"2021-09-26 12:28:00",76.79,"2021-09-26 12:17:30",34.38,34.53,"2021-09-26 12:59:30",34.04,"2021-09-26 12:01:30",30.73,31.04,"2021-09-26 12:59:00",30.42,"2021-09-26 12:00:30",29.76,29.92,"2021-09-26 12:39:00",29.58,"2021-09-26 12:05:00",29.86,29.94,"2021-09-26 12:43:00",29.75,"2021-09-26 12:17:30",30.31,30.45,"2021-09-26 12:06:00",30.22,"2021-09-26 12:48:30",30.17,30.22,"2021-09-26 12:20:00",30.1,"2021-09-26 12:41:30",9.2,9.21,"2021-09-26 12:58:30",9.17,"2021-09-26 12:07:00",13.47,13.5,"2021-09-26 12:50:00",13.45,"2021-09-26 12:08:00",12.24,12.25,"2021-09-26 12:34:30",12.22,"2021-09-26 12:08:30",5.788,5.797,"2021-09-26 12:06:00",5.781,"2021-09-26 12:06:30",19.25,19.27,"2021-09-26 12:01:00",19.24,"2021-09-26 12:48:00",30.37,30.4,"2021-09-26 12:02:30",30.35,"2021-09-26 12:50:30",13.00563,0,1.687,172.6,35.97,149,4,"2021-09-26 12:40:00",0,"2021-09-26 12:41:00",2.561,168.7,29.5,194,7,"2021-09-26 12:34:30",0.4,"2021-09-26 12:09:00",2.694,3.497
"2021-09-26 14:00:00",97,82.3,"2021-09-26 13:22:30",13.36,18.26,"2021-09-26 13:17:30",0.2,"2021-09-26 13:45:30",1017,32.09,33.01,"2021-09-26 13:09:00",30.9,"2021-09-26 13:52:00",79.12,82.6,"2021-09-26 13:19:00",75.96,"2021-09-26 13:02:00",34.99,35.34,"2021-09-26 13:56:30",34.48,"2021-09-26 13:01:00",31.21,31.45,"2021-09-26 13:49:00",31,"2021-09-26 13:01:00",30.03,30.22,"2021-09-26 13:53:00",29.85,"2021-09-26 13:03:00",29.93,30.07,"2021-09-26 13:53:30",29.8,"2021-09-26 13:21:30",30.31,30.42,"2021-09-26 13:55:30",30.16,"2021-09-26 13:06:30",30.16,30.25,"2021-09-26 13:29:30",30.06,"2021-09-26 13:18:30",9.25,9.27,"2021-09-26 13:48:30",9.2,"2021-09-26 13:03:30",13.5,13.52,"2021-09-26 13:58:30",13.48,"2021-09-26 13:00:30",12.25,12.27,"2021-09-26 13:53:30",12.23,"2021-09-26 13:14:30",5.786,5.794,"2021-09-26 13:22:30",5.779,"2021-09-26 13:43:00",19.22,19.24,"2021-09-26 13:00:30",19.2,"2021-09-26 13:31:30",30.31,30.35,"2021-09-26 13:00:30",30.28,"2021-09-26 13:52:00",13.6355,0,1.845,191.3,32.26,227,4.4,"2021-09-26 13:00:30",0,"2021-09-26 13:08:30",2.359,168.3,32.1,198,7,"2021-09-26 13:06:00",0.4,"2021-09-26 13:13:30",2.892,3.152
"2021-09-26 15:00:00",98,82.9,"2021-09-26 14:04:30",13.35,18.97,"2021-09-26 14:48:00",0.187,"2021-09-26 14:33:30",1017,30.59,32.67,"2021-09-26 14:42:00",29.08,"2021-09-26 14:53:30",78.76,81.5,"2021-09-26 14:56:00",76.65,"2021-09-26 14:37:30",35.23,35.34,"2021-09-26 14:15:30",34.87,"2021-09-26 15:00:00",31.64,31.87,"2021-09-26 14:53:30",31.43,"2021-09-26 14:04:00",30.32,30.48,"2021-09-26 14:49:00",30.17,"2021-09-26 14:06:00",30.07,30.15,"2021-09-26 14:07:00",29.99,"2021-09-26 14:55:00",30.35,30.45,"2021-09-26 14:43:00",30.24,"2021-09-26 14:02:30",30.16,30.2,"2021-09-26 14:49:00",30.08,"2021-09-26 14:11:00",9.25,9.29,"2021-09-26 14:24:30",9.2,"2021-09-26 14:55:30",13.54,13.56,"2021-09-26 14:45:00",13.52,"2021-09-26 14:02:00",12.26,12.28,"2021-09-26 14:58:30",12.25,"2021-09-26 14:01:00",5.784,5.797,"2021-09-26 14:56:00",5.776,"2021-09-26 14:03:00",19.21,19.22,"2021-09-26 14:53:30",19.19,"2021-09-26 14:08:00",30.27,30.3,"2021-09-26 14:04:00",30.26,"2021-09-26 14:26:30",10.38766,0,2.135,199.3,23.2,216,5.4,"2021-09-26 14:35:30",0,"2021-09-26 14:13:00",2.598,168.3,23.38,165,6.8,"2021-09-26 14:00:30",0,"2021-09-26 14:44:00",2.14,2.608
"2021-09-26 16:00:00",99,85.1,"2021-09-26 15:00:30",13.1,13.17,"2021-09-26 16:00:00",0.001,"2021-09-26 15:37:00",1017,30.26,32.84,"2021-09-26 15:14:30",28.52,"2021-09-26 15:31:00",80.8,84.8,"2021-09-26 15:58:00",77.8,"2021-09-26 15:01:00",34.36,34.93,"2021-09-26 15:03:00",33.68,"2021-09-26 15:56:00",31.93,32.07,"2021-09-26 15:47:30",31.83,"2021-09-26 15:06:30",30.57,30.8,"2021-09-26 16:00:00",30.39,"2021-09-26 15:03:00",30.18,30.32,"2021-09-26 15:54:30",30.01,"2021-09-26 15:02:30",30.42,30.47,"2021-09-26 15:44:30",30.27,"2021-09-26 15:00:30",30.16,30.22,"2021-09-26 15:19:00",30.07,"2021-09-26 15:18:30",9.12,9.21,"2021-09-26 15:01:00",9.03,"2021-09-26 15:59:30",13.58,13.59,"2021-09-26 15:29:30",13.56,"2021-09-26 15:02:00",12.29,12.31,"2021-09-26 15:58:30",12.27,"2021-09-26 15:01:30",5.796,5.804,"2021-09-26 15:56:30",5.786,"2021-09-26 15:20:00",19.23,19.26,"2021-09-26 15:57:00",19.2,"2021-09-26 15:01:00",30.29,30.31,"2021-09-26 15:56:30",30.26,"2021-09-26 15:01:30",4.022188,0,2.417,201.4,28.33,202,4.9,"2021-09-26 15:57:00",0.4,"2021-09-26 15:51:30",2.681,175.9,28,205,7.4,"2021-09-26 15:26:00",0,"2021-09-26 15:02:00",0.817,1.849
"2021-09-26 17:00:00",100,88.1,"2021-09-26 16:00:30",12.84,11.04,"2021-09-26 16:57:00",0,"2021-09-26 16:28:00",1017,30.79,34.32,"2021-09-26 16:15:30",28.06,"2021-09-26 16:50:00",82.4,87.8,"2021-09-26 16:29:30",79.32,"2021-09-26 16:49:00",32.89,33.7,"2021-09-26 16:00:30",32.11,"2021-09-26 16:59:30",31.92,32.07,"2021-09-26 16:00:30",31.81,"2021-09-26 16:49:00",30.81,30.91,"2021-09-26 16:44:30",30.66,"2021-09-26 16:01:00",30.36,30.51,"2021-09-26 16:51:00",30.2,"2021-09-26 16:19:00",30.44,30.47,"2021-09-26 16:08:00",30.41,"2021-09-26 16:35:00",30.16,30.2,"2021-09-26 16:03:00",30.08,"2021-09-26 16:36:30",8.95,9.03,"2021-09-26 16:02:00",8.87,"2021-09-26 16:58:30",13.59,13.61,"2021-09-26 16:25:00",13.57,"2021-09-26 16:13:30",12.32,12.34,"2021-09-26 16:54:00",12.3,"2021-09-26 16:10:00",5.807,5.814,"2021-09-26 16:43:30",5.794,"2021-09-26 16:01:30",19.3,19.34,"2021-09-26 16:59:00",19.26,"2021-09-26 16:00:30",30.34,30.37,"2021-09-26 16:54:30",30.3,"2021-09-26 16:00:30",0.932997,0,2.7,202.2,27.01,210,6.3,"2021-09-26 16:45:00",0,"2021-09-26 16:49:30",3.288,180,27.04,168,7.6,"2021-09-26 16:24:30",0.6,"2021-09-26 16:30:00",0.195,0.975
"2021-09-26 18:00:00",101,89.3,"2021-09-26 17:49:00",12.77,0.073,"2021-09-26 18:00:00",0,"2021-09-26 17:00:30",1017,29.16,33.5,"2021-09-26 17:15:30",26.72,"2021-09-26 17:45:30",86.7,92.2,"2021-09-26 17:39:00",81.3,"2021-09-26 17:13:00",31.56,32.14,"2021-09-26 17:01:00",31.01,"2021-09-26 17:58:30",31.73,31.87,"2021-09-26 17:02:00",31.58,"2021-09-26 17:58:30",30.88,31.04,"2021-09-26 17:57:00",30.8,"2021-09-26 17:05:00",30.47,30.59,"2021-09-26 18:00:00",30.38,"2021-09-26 17:08:30",30.46,30.58,"2021-09-26 17:51:00",30.41,"2021-09-26 17:13:00",30.17,30.2,"2021-09-26 17:00:30",30.12,"2021-09-26 17:39:00",8.79,8.87,"2021-09-26 17:03:30",8.72,"2021-09-26 17:55:30",13.58,13.6,"2021-09-26 17:09:00",13.56,"2021-09-26 18:00:00",12.35,12.37,"2021-09-26 17:50:00",12.34,"2021-09-26 17:00:30",5.821,5.83,"2021-09-26 17:44:30",5.812,"2021-09-26 17:00:30",19.36,19.4,"2021-09-26 17:59:30",19.33,"2021-09-26 17:00:30",30.39,30.43,"2021-09-26 18:00:00",30.36,"2021-09-26 17:01:00",0.09026547,0,3.298,207,20.41,190,6.8,"2021-09-26 17:52:00",0.6,"2021-09-26 17:24:00",3.452,180.7,27.18,151,8.8,"2021-09-26 17:52:30",0.3,"2021-09-26 17:54:00",0.039,0.178
"2021-09-26 19:00:00",102,91,"2021-09-26 18:00:30",12.76,0.056,"2021-09-26 18:57:00",0,"2021-09-26 18:00:30",1018,27.9,29.09,"2021-09-26 18:15:30",27.01,"2021-09-26 18:06:00",85.8,91.1,"2021-09-26 18:27:00",80.9,"2021-09-26 18:01:30",30.48,30.95,"2021-09-26 18:00:30",30.11,"2021-09-26 18:48:30",31.41,31.62,"2021-09-26 18:01:00",31.21,"2021-09-26 18:52:00",30.91,31.02,"2021-09-26 18:31:00",30.81,"2021-09-26 19:00:00",30.61,30.72,"2021-09-26 18:24:00",30.46,"2021-09-26 18:01:30",30.59,30.66,"2021-09-26 18:31:00",30.45,"2021-09-26 18:00:30",30.16,30.23,"2021-09-26 18:35:30",30.1,"2021-09-26 18:22:00",8.65,8.72,"2021-09-26 18:00:30",8.6,"2021-09-26 18:57:30",13.56,13.59,"2021-09-26 18:09:00",13.54,"2021-09-26 18:43:30",12.36,12.37,"2021-09-26 18:56:00",12.35,"2021-09-26 18:03:00",5.828,5.838,"2021-09-26 18:31:30",5.82,"2021-09-26 18:02:30",19.4,19.42,"2021-09-26 18:57:00",19.38,"2021-09-26 18:05:00",30.43,30.46,"2021-09-26 18:49:30",30.41,"2021-09-26 18:01:30",0.04772397,0,3.527,209.6,11.72,216,7.8,"2021-09-26 18:58:00",1,"2021-09-26 18:44:00",4.739,194.2,15.72,205,9.6,"2021-09-26 18:57:30",0,"2021-09-26 18:44:30",0.014,0
"2021-09-26 20:00:00",103,91.2,"2021-09-26 19:42:30",12.74,0.063,"2021-09-26 19:00:30",0,"2021-09-26 19:00:30",1019,27.46,29.67,"2021-09-26 19:31:00",26.52,"2021-09-26 19:13:00",89.2,96.4,"2021-09-26 19:41:30",82.1,"2021-09-26 19:18:30",29.82,30.16,"2021-09-26 19:00:30",29.38,"2021-09-26 20:00:00",31.09,31.25,"2021-09-26 19:00:30",30.91,"2021-09-26 19:58:00",30.83,30.95,"2021-09-26 19:07:00",30.8,"2021-09-26 19:01:30",30.64,30.72,"2021-09-26 19:10:30",30.59,"2021-09-26 19:11:00",30.65,30.66,"2021-09-26 19:00:30",30.55,"2021-09-26 19:01:30",30.19,30.3,"2021-09-26 19:34:00",30.11,"2021-09-26 19:29:30",8.63,8.7,"2021-09-26 19:59:00",8.56,"2021-09-26 19:28:00",13.54,13.55,"2021-09-26 19:01:30",13.52,"2021-09-26 19:48:00",12.37,12.37,"2021-09-26 19:01:30",12.35,"2021-09-26 19:14:30",5.836,5.843,"2021-09-26 19:40:30",5.827,"2021-09-26 19:00:30",19.43,19.46,"2021-09-26 19:49:30",19.41,"2021-09-26 19:01:00",30.47,30.49,"2021-09-26 19:54:00",30.45,"2021-09-26 19:02:30",0.03509105,1.2,2.638,191.8,34.86,154,5.5,"2021-09-26 19:43:30",0,"2021-09-26 19:58:00",4.056,179.8,26.21,169,8.3,"2021-09-26 19:13:00",0.5,"2021-09-26 19:26:00",0.003,0
"2021-09-26 21:00:00",104,91.6,"2021-09-26 20:00:30",12.73,0.054,"2021-09-26 20:22:00",0,"2021-09-26 20:00:30",1019,25.85,27.02,"2021-09-26 21:00:00",25.25,"2021-09-26 20:40:00",94.5,96.4,"2021-09-26 20:50:00",92.9,"2021-09-26 20:01:00",29.15,29.47,"2021-09-26 20:01:30",28.88,"2021-09-26 20:49:00",30.74,30.96,"2021-09-26 20:01:00",30.61,"2021-09-26 20:42:00",30.79,30.89,"2021-09-26 20:07:30",30.63,"2021-09-26 20:57:30",30.64,30.72,"2021-09-26 20:03:30",30.62,"2021-09-26 20:01:30",30.65,30.69,"2021-09-26 20:15:30",30.6,"2021-09-26 20:27:00",30.26,30.38,"2021-09-26 20:47:00",30.14,"2021-09-26 20:00:30",8.69,8.7,"2021-09-26 20:04:00",8.67,"2021-09-26 20:59:30",13.52,13.54,"2021-09-26 20:01:30",13.5,"2021-09-26 20:59:30",12.36,12.37,"2021-09-26 20:10:30",12.35,"2021-09-26 20:48:30",5.844,5.85,"2021-09-26 20:48:00",5.838,"2021-09-26 20:01:00",19.47,19.5,"2021-09-26 20:49:30",19.45,"2021-09-26 20:00:30",30.5,30.53,"2021-09-26 20:48:30",30.47,"2021-09-26 20:07:30",0.03727559,0,1.983,177.7,39.24,214,5.3,"2021-09-26 20:58:00",0,"2021-09-26 20:03:30",3.049,165,30.19,187,9.2,"2021-09-26 20:47:30",0,"2021-09-26 20:06:00",-0.007,0
"2021-09-26 22:00:00",105,92.5,"2021-09-26 21:01:00",12.71,0.052,"2021-09-26 21:17:30",0,"2021-09-26 21:00:30",1019,27.86,29.43,"2021-09-26 21:59:30",26.72,"2021-09-26 21:05:30",90,93,"2021-09-26 21:00:30",84.3,"2021-09-26 21:49:00",28.61,28.94,"2021-09-26 21:01:00",28.32,"2021-09-26 21:59:00",30.45,30.63,"2021-09-26 21:00:30",30.21,"2021-09-26 21:54:30",30.63,30.73,"2021-09-26 21:37:00",30.46,"2021-09-26 21:58:00",30.65,30.74,"2021-09-26 21:57:30",30.59,"2021-09-26 21:30:30",30.68,30.82,"2021-09-26 21:46:00",30.62,"2021-09-26 21:27:00",30.34,30.41,"2021-09-26 21:51:00",30.21,"2021-09-26 21:02:00",8.65,8.68,"2021-09-26 21:06:00",8.63,"2021-09-26 21:48:00",13.49,13.51,"2021-09-26 21:12:00",13.48,"2021-09-26 21:44:00",12.36,12.37,"2021-09-26 21:04:00",12.35,"2021-09-26 21:35:30",5.849,5.856,"2021-09-26 21:38:30",5.843,"2021-09-26 21:01:00",19.51,19.52,"2021-09-26 21:49:00",19.49,"2021-09-26 21:02:30",30.52,30.54,"2021-09-26 21:44:30",30.49,"2021-09-26 21:00:30",0.02445452,0.2,2.717,203.9,21.87,220,6.4,"2021-09-26 21:13:30",0,"2021-09-26 21:39:00",3.445,185.1,30.04,194,8,"2021-09-26 21:15:00",0.5,"2021-09-26 21:51:00",0.002,0
"2021-09-26 23:00:00",106,94.7,"2021-09-26 22:00:30",12.7,0.053,"2021-09-26 22:49:00",0,"2021-09-26 22:00:30",1018,30.93,34.23,"2021-09-26 22:59:30",27.46,"2021-09-26 22:09:30",85.5,88.4,"2021-09-26 22:37:30",83.1,"2021-09-26 22:20:00",28.25,28.42,"2021-09-26 22:00:30",28.1,"2021-09-26 22:56:30",30.12,30.29,"2021-09-26 22:01:00",29.98,"2021-09-26 22:58:30",30.45,30.59,"2021-09-26 22:02:30",30.39,"2021-09-26 22:20:00",30.63,30.7,"2021-09-26 22:52:30",30.44,"2021-09-26 22:59:00",30.72,30.84,"2021-09-26 22:27:00",30.62,"2021-09-26 22:01:00",30.36,30.41,"2021-09-26 22:00:30",30.29,"2021-09-26 22:02:30",8.62,8.64,"2021-09-26 22:02:30",8.61,"2021-09-26 22:31:00",13.47,13.49,"2021-09-26 22:00:30",13.45,"2021-09-26 22:57:30",12.36,12.37,"2021-09-26 22:10:00",12.34,"2021-09-26 22:06:00",5.853,5.863,"2021-09-26 23:00:00",5.845,"2021-09-26 22:18:30",19.53,19.55,"2021-09-26 22:39:00",19.51,"2021-09-26 22:03:30",30.54,30.57,"2021-09-26 22:42:30",30.52,"2021-09-26 22:01:30",0.0138827,0,3.106,203.9,17.86,169,5.9,"2021-09-26 22:15:00",0,"2021-09-26 22:19:30",3.583,176.2,32.01,163,8.7,"2021-09-26 22:16:00",0.4,"2021-09-26 22:56:30",0.015,0
"2021-09-27 00:00:00",107,94.6,"2021-09-26 23:59:30",12.68,0.05,"2021-09-26 23:51:00",0,"2021-09-26 23:00:30",1017,29.54,33.14,"2021-09-26 23:04:00",27.52,"2021-09-26 23:41:30",85.5,88.9,"2021-09-26 23:14:00",82.5,"2021-09-26 23:16:00",28.01,28.12,"2021-09-26 23:00:30",27.89,"2021-09-26 23:57:00",29.86,30.03,"2021-09-26 23:07:00",29.77,"2021-09-26 23:54:00",30.31,30.46,"2021-09-26 23:04:30",30.2,"2021-09-26 23:38:00",30.52,30.69,"2021-09-26 23:03:00",30.41,"2021-09-26 23:57:30",30.71,30.82,"2021-09-26 23:09:00",30.64,"2021-09-26 23:36:00",30.36,30.43,"2021-09-26 23:51:00",30.3,"2021-09-26 23:00:30",8.6,8.61,"2021-09-26 23:00:30",8.58,"2021-09-26 23:57:30",13.44,13.46,"2021-09-26 23:03:00",13.42,"2021-09-26 23:55:30",12.35,12.36,"2021-09-26 23:21:30",12.33,"2021-09-26 23:48:00",5.857,5.863,"2021-09-26 23:15:30",5.848,"2021-09-26 23:03:00",19.55,19.56,"2021-09-26 23:37:00",19.52,"2021-09-26 23:17:30",30.57,30.58,"2021-09-26 23:26:00",30.55,"2021-09-26 23:01:00",0.02022021,0,2.589,198,30.89,166,6.2,"2021-09-26 23:14:30",0.6,"2021-09-26 23:09:00",2.894,170.1,29.42,199,8.8,"2021-09-26 23:36:30",0,"2021-09-26 23:03:30",0.009,0
"2021-09-27 01:00:00",108,94.5,"2021-09-27 01:00:00",12.66,0.051,"2021-09-27 00:26:00",0,"2021-09-27 00:00:30",1017,28.77,29.68,"2021-09-27 00:00:30",27.18,"2021-09-27 00:49:30",84.7,86.9,"2021-09-27 00:07:30",81.1,"2021-09-27 00:58:30",27.78,27.91,"2021-09-27 00:00:30",27.69,"2021-09-27 00:52:00",29.63,29.8,"2021-09-27 00:02:00",29.48,"2021-09-27 00:57:00",30.12,30.3,"2021-09-27 00:03:00",29.98,"2021-09-27 00:48:30",30.46,30.55,"2021-09-27 00:16:30",30.41,"2021-09-27 00:08:30",30.69,30.76,"2021-09-27 00:18:30",30.64,"2021-09-27 00:25:00",30.37,30.41,"2021-09-27 00:36:00",30.3,"2021-09-27 00:10:30",8.57,8.59,"2021-09-27 00:08:00",8.55,"2021-09-27 00:59:30",13.42,13.44,"2021-09-27 00:14:30",13.41,"2021-09-27 00:51:30",12.34,12.35,"2021-09-27 00:20:30",12.33,"2021-09-27 00:13:30",5.853,5.861,"2021-09-27 00:00:30",5.845,"2021-09-27 00:51:30",19.56,19.57,"2021-09-27 00:06:30",19.55,"2021-09-27 00:05:00",30.58,30.6,"2021-09-27 00:44:00",30.57,"2021-09-27 00:01:30",0.01723823,0,2.607,199.3,27.32,200,5.8,"2021-09-27 00:19:00",0.3,"2021-09-27 00:23:30",3.297,175.8,31.48,252,9.7,"2021-09-27 00:47:30",0.3,"2021-09-27 00:15:30",0.009,0
"2021-09-27 02:00:00",109,94.4,"2021-09-27 01:57:30",12.65,0.052,"2021-09-27 01:18:00",0,"2021-09-27 01:00:30",1016,28.71,30.31,"2021-09-27 01:40:00",27.2,"2021-09-27 01:13:30",84.8,88.6,"2021-09-27 02:00:00",81.3,"2021-09-27 01:30:00",27.62,27.73,"2021-09-27 01:01:30",27.5,"2021-09-27 01:45:30",29.41,29.59,"2021-09-27 01:01:30",29.31,"2021-09-27 01:53:00",29.99,30.13,"2021-09-27 01:27:30",29.81,"2021-09-27 01:49:00",30.39,30.53,"2021-09-27 01:08:00",30.2,"2021-09-27 01:58:00",30.66,30.74,"2021-09-27 01:01:00",30.62,"2021-09-27 01:01:30",30.36,30.41,"2021-09-27 01:11:00",30.27,"2021-09-27 01:19:30",8.55,8.57,"2021-09-27 01:01:30",8.54,"2021-09-27 01:23:00",13.4,13.42,"2021-09-27 01:01:00",13.38,"2021-09-27 01:57:00",12.32,12.34,"2021-09-27 01:03:00",12.31,"2021-09-27 01:18:30",5.852,5.861,"2021-09-27 01:33:00",5.843,"2021-09-27 01:23:30",19.56,19.57,"2021-09-27 01:15:00",19.56,"2021-09-27 01:01:30",30.59,30.61,"2021-09-27 01:17:00",30.58,"2021-09-27 01:01:00",0.01698926,0,2.166,182.1,39.52,239,5,"2021-09-27 01:23:00",0.3,"2021-09-27 01:11:00",3.076,172,29.58,165,7.6,"2021-09-27 01:54:30",0.3,"2021-09-27 01:32:30",0.005,0
"2021-09-27 03:00:00",110,94.3,"2021-09-27 02:53:30",12.63,0.051,"2021-09-27 02:38:00",0,"2021-09-27 02:00:30",1016,29.65,30.3,"2021-09-27 02:49:00",28.58,"2021-09-27 02:04:00",86.2,90.6,"2021-09-27 02:13:30",83.1,"2021-09-27 02:46:00",27.44,27.52,"2021-09-27 02:02:00",27.3,"2021-09-27 02:39:00",29.22,29.39,"2021-09-27 02:01:30",29.13,"2021-09-27 02:50:00",29.84,29.92,"2021-09-27 02:10:30",29.69,"2021-09-27 02:53:00",30.28,30.36,"2021-09-27 02:34:30",30.2,"2021-09-27 02:25:00",30.66,30.68,"2021-09-27 02:28:00",30.62,"2021-09-27 02:08:00",30.36,30.41,"2021-09-27 02:21:30",30.27,"2021-09-27 02:57:30",8.54,8.55,"2021-09-27 02:17:00",8.53,"2021-09-27 02:32:00",13.38,13.4,"2021-09-27 02:04:00",13.37,"2021-09-27 02:57:00",12.31,12.33,"2021-09-27 02:08:00",12.3,"2021-09-27 02:21:00",5.85,5.858,"2021-09-27 02:05:00",5.84,"2021-09-27 02:39:30",19.56,19.57,"2021-09-27 02:04:30",19.55,"2021-09-27 02:59:00",30.6,30.62,"2021-09-27 02:36:00",30.58,"2021-09-27 02:25:00",0.01766454,0,2.267,188.3,36.68,198,5.8,"2021-09-27 02:06:30",0.4,"2021-09-27 02:31:30",3.022,173.3,24.78,167,7.5,"2021-09-27 02:44:00",0.3,"2021-09-27 02:49:30",0.006,0
"2021-09-27 04:00:00",111,94.3,"2021-09-27 03:56:30",12.61,0.052,"2021-09-27 03:34:30",0,"2021-09-27 03:00:30",1016,29.85,30.26,"2021-09-27 03:15:30",29.06,"2021-09-27 03:35:30",83.9,85.9,"2021-09-27 03:15:00",80.9,"2021-09-27 03:38:00",27.29,27.35,"2021-09-27 03:00:30",27.22,"2021-09-27 03:55:30",29.02,29.19,"2021-09-27 03:00:30",28.97,"2021-09-27 03:17:00",29.67,29.81,"2021-09-27 03:05:00",29.58,"2021-09-27 03:32:30",30.17,30.36,"2021-09-27 03:01:30",30.03,"2021-09-27 03:52:00",30.65,30.7,"2021-09-27 03:30:00",30.58,"2021-09-27 03:58:00",30.35,30.41,"2021-09-27 03:34:00",30.25,"2021-09-27 03:48:00",8.52,8.54,"2021-09-27 03:00:30",8.5,"2021-09-27 03:54:30",13.37,13.39,"2021-09-27 03:12:30",13.35,"2021-09-27 03:52:00",12.31,12.33,"2021-09-27 03:01:30",12.29,"2021-09-27 03:53:30",5.848,5.856,"2021-09-27 03:33:00",5.84,"2021-09-27 03:04:00",19.56,19.57,"2021-09-27 03:10:00",19.55,"2021-09-27 03:43:00",30.6,30.62,"2021-09-27 03:23:00",30.59,"2021-09-27 03:14:00",0.0103945,0,1.844,173.1,36.56,107,5.6,"2021-09-27 03:13:30",0,"2021-09-27 03:27:30",2.632,169.3,28.5,217,8.7,"2021-09-27 03:37:00",0,"2021-09-27 03:10:00",0.004,0
"2021-09-27 05:00:00",112,94.3,"2021-09-27 04:14:30",12.6,0.051,"2021-09-27 04:14:30",0,"2021-09-27 04:00:30",1017,29.87,30.25,"2021-09-27 04:45:30",28.58,"2021-09-27 04:22:30",83.3,85.3,"2021-09-27 04:46:00",81.9,"2021-09-27 04:32:00",27.11,27.27,"2021-09-27 04:01:00",26.97,"2021-09-27 04:53:00",28.9,29.03,"2021-09-27 04:02:00",28.77,"2021-09-27 04:48:00",29.51,29.7,"2021-09-27 04:13:00",29.38,"2021-09-27 04:37:00",30.07,30.15,"2021-09-27 04:25:00",29.99,"2021-09-27 04:32:30",30.56,30.66,"2021-09-27 04:00:30",30.45,"2021-09-27 04:49:00",30.36,30.41,"2021-09-27 04:03:00",30.3,"2021-09-27 04:19:00",8.51,8.53,"2021-09-27 04:14:00",8.48,"2021-09-27 04:50:30",13.35,13.36,"2021-09-27 04:00:30",13.34,"2021-09-27 04:23:00",12.3,12.31,"2021-09-27 04:16:30",12.29,"2021-09-27 04:57:00",5.843,5.853,"2021-09-27 04:02:30",5.832,"2021-09-27 04:52:00",19.56,19.58,"2021-09-27 04:50:00",19.54,"2021-09-27 04:30:30",30.6,30.62,"2021-09-27 04:51:00",30.58,"2021-09-27 04:04:30",0.009921607,0,2.321,192.5,33.29,204,5.4,"2021-09-27 04:05:30",0.4,"2021-09-27 04:22:30",2.97,174.5,27.19,146,7.5,"2021-09-27 04:58:30",0,"2021-09-27 04:02:00",0.009,0
"2021-09-27 06:00:00",113,94.3,"2021-09-27 05:06:30",12.58,4.758,"2021-09-27 05:00:30",0,"2021-09-27 05:00:30",1017,27.94,29.9,"2021-09-27 05:00:30",27.2,"2021-09-27 05:58:00",82.5,84.2,"2021-09-27 05:08:00",80.6,"2021-09-27 05:58:00",26.95,27.09,"2021-09-27 05:09:30",26.89,"2021-09-27 05:25:30",28.74,28.85,"2021-09-27 05:16:00",28.56,"2021-09-27 05:58:30",29.39,29.5,"2021-09-27 05:13:30",29.25,"2021-09-27 05:56:00",30.04,30.15,"2021-09-27 05:24:00",29.83,"2021-09-27 06:00:00",30.46,30.55,"2021-09-27 05:02:00",30.42,"2021-09-27 05:23:00",30.34,30.41,"2021-09-27 05:05:30",30.25,"2021-09-27 05:01:30",8.49,8.53,"2021-09-27 05:00:30",8.48,"2021-09-27 05:39:00",13.34,13.35,"2021-09-27 05:02:00",13.32,"2021-09-27 05:41:30",12.29,12.3,"2021-09-27 05:00:30",12.27,"2021-09-27 05:26:00",5.837,5.845,"2021-09-27 05:49:00",5.827,"2021-09-27 05:26:00",19.56,19.57,"2021-09-27 05:04:30",19.55,"2021-09-27 05:40:30",30.59,30.62,"2021-09-27 05:17:30",30.58,"2021-09-27 05:12:30",0.5677692,0,2.305,194.1,34.16,221,5.2,"2021-09-27 05:46:00",0.3,"2021-09-27 05:14:30",2.964,169.4,28.86,178,7.2,"2021-09-27 05:33:00",0,"2021-09-27 05:24:30",0.055,0.006
"2021-09-27 07:00:00",114,94.3,"2021-09-27 06:01:30",12.68,12.76,"2021-09-27 06:01:30",0.009,"2021-09-27 06:03:30",1018,28.22,29.03,"2021-09-27 06:15:30",27.27,"2021-09-27 06:10:30",81.2,83.6,"2021-09-27 06:07:30",79.19,"2021-09-27 06:46:00",27.05,27.3,"2021-09-27 06:54:30",26.89,"2021-09-27 06:00:30",28.59,28.67,"2021-09-27 06:02:00",28.53,"2021-09-27 06:36:30",29.26,29.34,"2021-09-27 06:02:00",29.17,"2021-09-27 06:39:30",29.89,30.02,"2021-09-27 06:09:00",29.8,"2021-09-27 06:31:30",30.45,30.48,"2021-09-27 06:01:00",30.39,"2021-09-27 06:01:30",30.29,30.38,"2021-09-27 06:06:00",30.2,"2021-09-27 06:15:00",8.49,8.52,"2021-09-27 06:49:30",8.47,"2021-09-27 06:25:00",13.33,13.34,"2021-09-27 06:01:00",13.31,"2021-09-27 06:57:30",12.28,12.29,"2021-09-27 06:01:00",12.26,"2021-09-27 06:43:00",5.834,5.843,"2021-09-27 06:01:00",5.825,"2021-09-27 06:47:00",19.54,19.56,"2021-09-27 06:07:00",19.52,"2021-09-27 06:49:00",30.59,30.62,"2021-09-27 06:09:30",30.57,"2021-09-27 06:36:30",2.518683,0,2.649,201.2,21.31,186,6.6,"2021-09-27 06:42:00",0,"2021-09-27 06:10:30",2.872,177,30.06,145,8.3,"2021-09-27 06:25:00",0,"2021-09-27 06:12:30",0.489,0.41
"2021-09-27 08:00:00",115,94.7,"2021-09-27 07:06:00",13.18,13.25,"2021-09-27 07:39:00",0.117,"2021-09-27 07:37:30",1019,28.3,28.7,"2021-09-27 07:26:00",27.69,"2021-09-27 07:43:00",81.5,84.4,"2021-09-27 07:58:30",79.11,"2021-09-27 07:18:30",27.47,27.71,"2021-09-27 07:53:00",27.3,"2021-09-27 07:00:30",28.57,28.66,"2021-09-27 07:20:30",28.47,"2021-09-27 07:57:30",29.17,29.29,"2021-09-27 07:04:00",29.01,"2021-09-27 07:42:30",29.82,29.94,"2021-09-27 07:00:30",29.63,"2021-09-27 07:57:00",30.44,30.47,"2021-09-27 07:05:00",30.37,"2021-09-27 07:46:30",30.22,30.3,"2021-09-27 07:03:00",30.14,"2021-09-27 07:53:30",8.53,8.55,"2021-09-27 07:46:30",8.51,"2021-09-27 07:01:00",13.31,13.32,"2021-09-27 07:28:00",13.3,"2021-09-27 07:16:00",12.26,12.27,"2021-09-27 07:09:30",12.25,"2021-09-27 07:22:00",5.828,5.838,"2021-09-27 07:58:00",5.82,"2021-09-27 07:43:00",19.51,19.53,"2021-09-27 07:04:30",19.5,"2021-09-27 07:51:30",30.57,30.61,"2021-09-27 07:01:00",30.56,"2021-09-27 07:48:00",4.079129,0,2.937,202.3,24.25,193,6.2,"2021-09-27 07:05:00",0.4,"2021-09-27 07:08:30",3.803,181.6,27.08,192,8.6,"2021-09-27 07:59:00",0.3,"2021-09-27 07:38:30",0.79,1.282
"2021-09-27 09:00:00",116,94.4,"2021-09-27 08:58:30",13.37,13.47,"2021-09-27 08:10:30",0.27,"2021-09-27 08:46:00",1019,28.82,29.29,"2021-09-27 08:36:30",28.07,"2021-09-27 08:02:30",80.2,84.3,"2021-09-27 08:05:00",77.62,"2021-09-27 08:18:30",28.05,28.73,"2021-09-27 08:59:30",27.71,"2021-09-27 08:00:30",28.57,28.66,"2021-09-27 08:59:00",28.48,"2021-09-27 08:18:00",29.06,29.11,"2021-09-27 08:10:30",28.99,"2021-09-27 08:13:30",29.69,29.77,"2021-09-27 08:01:30",29.59,"2021-09-27 08:45:30",30.34,30.45,"2021-09-27 08:03:30",30.22,"2021-09-27 08:49:00",30.18,30.23,"2021-09-27 08:04:00",30.12,"2021-09-27 08:12:30",8.58,8.64,"2021-09-27 08:56:30",8.54,"2021-09-27 08:00:30",13.31,13.32,"2021-09-27 08:07:00",13.3,"2021-09-27 08:48:00",12.25,12.27,"2021-09-27 08:00:30",12.23,"2021-09-27 08:59:00",5.823,5.832,"2021-09-27 08:02:30",5.812,"2021-09-27 08:53:30",19.48,19.51,"2021-09-27 08:07:30",19.43,"2021-09-27 08:59:30",30.52,30.56,"2021-09-27 08:02:00",30.46,"2021-09-27 08:59:00",8.300864,0,3.048,210.2,15.32,199,6.5,"2021-09-27 08:37:00",0.3,"2021-09-27 08:15:00",3.503,179.2,27.28,143,10,"2021-09-27 08:02:00",0,"2021-09-27 08:39:30",1.619,2.131
"2021-09-27 10:00:00",117,86.2,"2021-09-27 10:00:00",13.39,18.63,"2021-09-27 09:19:30",0.221,"2021-09-27 09:44:30",1019,28.4,29.13,"2021-09-27 09:22:30",27.73,"2021-09-27 09:31:00",79.35,81.8,"2021-09-27 09:11:00",77.77,"2021-09-27 10:00:00",29.3,29.9,"2021-09-27 10:00:00",28.73,"2021-09-27 09:00:30",28.66,28.85,"2021-09-27 09:53:00",28.56,"2021-09-27 09:00:30",29.04,29.11,"2021-09-27 09:01:30",28.96,"2021-09-27 09:31:00",29.69,29.73,"2021-09-27 09:01:30",29.57,"2021-09-27 09:14:30",30.25,30.35,"2021-09-27 09:05:00",30.2,"2021-09-27 09:06:00",30.17,30.25,"2021-09-27 09:42:30",30.12,"2021-09-27 09:18:00",8.7,8.78,"2021-09-27 09:59:00",8.64,"2021-09-27 09:00:30",13.32,13.34,"2021-09-27 09:31:00",13.31,"2021-09-27 09:07:30",12.23,12.25,"2021-09-27 09:06:30",12.21,"2021-09-27 09:59:30",5.807,5.82,"2021-09-27 09:05:30",5.797,"2021-09-27 09:57:00",19.41,19.45,"2021-09-27 09:02:00",19.36,"2021-09-27 09:58:30",30.43,30.47,"2021-09-27 09:01:00",30.38,"2021-09-27 09:59:00",12.20718,0,3.587,206.6,16.28,207,8.1,"2021-09-27 09:30:30",0.7,"2021-09-27 09:41:30",4.241,183.5,26.81,199,10.6,"2021-09-27 09:30:30",0.9,"2021-09-27 09:04:00",2.325,2.844
"2021-09-27 11:00:00",118,83,"2021-09-27 10:22:30",13.38,18.38,"2021-09-27 10:37:30",0.198,"2021-09-27 10:15:30",1018,29.08,29.54,"2021-09-27 11:00:00",28.49,"2021-09-27 10:53:30",80.1,83.6,"2021-09-27 10:52:00",76.76,"2021-09-27 10:02:00",30.66,30.98,"2021-09-27 10:34:30",29.9,"2021-09-27 10:00:30",28.93,29.19,"2021-09-27 10:59:30",28.77,"2021-09-27 10:03:00",29.05,29.11,"2021-09-27 10:04:30",28.98,"2021-09-27 10:15:30",29.6,29.71,"2021-09-27 10:06:30",29.5,"2021-09-27 10:44:00",30.24,30.28,"2021-09-27 10:06:30",30.19,"2021-09-27 10:42:30",30.16,30.2,"2021-09-27 10:15:00",30.1,"2021-09-27 10:38:30",8.86,8.89,"2021-09-27 10:50:30",8.78,"2021-09-27 10:00:30",13.34,13.37,"2021-09-27 10:53:00",13.32,"2021-09-27 10:01:00",12.22,12.23,"2021-09-27 10:01:00",12.21,"2021-09-27 10:21:30",5.796,5.807,"2021-09-27 10:10:30",5.789,"2021-09-27 10:53:00",19.32,19.36,"2021-09-27 10:00:30",19.3,"2021-09-27 10:59:30",30.34,30.39,"2021-09-27 10:01:00",30.31,"2021-09-27 10:59:00",11.34086,0,3.795,207.7,15.66,207,7.7,"2021-09-27 10:15:30",0.4,"2021-09-27 10:45:30",4.777,185.5,23.76,133,10.6,"2021-09-27 10:12:00",0.7,"2021-09-27 10:43:00",2.173,3.324
"2021-09-27 12:00:00",119,81.3,"2021-09-27 11:57:00",13.39,17.61,"2021-09-27 11:47:00",0.178,"2021-09-27 11:04:30",1017,29.28,30.34,"2021-09-27 12:00:00",28.36,"2021-09-27 11:16:30",77.24,79.75,"2021-09-27 11:01:00",74.97,"2021-09-27 11:47:30",31.87,33.29,"2021-09-27 11:59:00",30.87,"2021-09-27 11:03:00",29.31,29.56,"2021-09-27 11:57:30",29.15,"2021-09-27 11:02:00",29.1,29.26,"2021-09-27 11:54:00",29.01,"2021-09-27 11:22:00",29.54,29.65,"2021-09-27 11:13:00",29.43,"2021-09-27 11:42:00",30.22,30.26,"2021-09-27 11:20:30",30.14,"2021-09-27 11:55:00",30.12,30.2,"2021-09-27 11:20:30",29.98,"2021-09-27 11:54:00",9,9.13,"2021-09-27 11:53:30",8.89,"2021-09-27 11:00:30",13.37,13.38,"2021-09-27 11:50:30",13.35,"2021-09-27 11:01:30",12.21,12.22,"2021-09-27 11:06:30",12.19,"2021-09-27 11:44:00",5.784,5.797,"2021-09-27 11:01:30",5.771,"2021-09-27 11:51:30",19.25,19.31,"2021-09-27 11:00:30",19.19,"2021-09-27 12:00:00",30.27,30.33,"2021-09-27 11:01:00",30.21,"2021-09-27 11:52:30",19.84216,0,2.982,208,19.98,227,7.1,"2021-09-27 11:17:00",0.5,"2021-09-27 11:04:30",2.973,176.8,31.31,189,6.7,"2021-09-27 11:49:00",0,"2021-09-27 11:13:30",3.905,3.561
"2021-09-27 13:00:00",120,79.8,"2021-09-27 12:58:00",13.39,18.25,"2021-09-27 12:26:00",0.196,"2021-09-27 12:08:30",1016,29.53,30.43,"2021-09-27 12:52:30",28.7,"2021-09-27 12:06:30",76.78,79,"2021-09-27 12:15:00",74.58,"2021-09-27 12:45:30",34.09,34.91,"2021-09-27 12:55:30",33.29,"2021-09-27 12:02:00",29.87,30.23,"2021-09-27 12:57:00",29.54,"2021-09-27 12:02:00",29.26,29.35,"2021-09-27 12:50:30",29.08,"2021-09-27 12:01:00",29.56,29.71,"2021-09-27 12:52:30",29.41,"2021-09-27 12:02:30",30.15,30.24,"2021-09-27 12:01:30",30.03,"2021-09-27 12:50:00",30.04,30.2,"2021-09-27 12:10:00",29.95,"2021-09-27 12:33:00",9.23,9.34,"2021-09-27 12:59:30",9.13,"2021-09-27 12:00:30",13.4,13.43,"2021-09-27 12:49:00",13.37,"2021-09-27 12:01:30",12.19,12.21,"2021-09-27 12:15:30",12.19,"2021-09-27 12:05:00",5.768,5.779,"2021-09-27 12:03:30",5.756,"2021-09-27 12:52:00",19.17,19.21,"2021-09-27 12:10:30",19.12,"2021-09-27 12:53:30",30.18,30.23,"2021-09-27 12:00:30",30.13,"2021-09-27 12:56:00",18.99165,0,2.66,204.1,26.89,208,5.1,"2021-09-27 12:23:30",0,"2021-09-27 12:14:00",3.286,181.7,28.36,207,7.9,"2021-09-27 12:08:00",0.5,"2021-09-27 12:56:00",3.792,3.512
"2021-09-27 14:00:00",121,79.17,"2021-09-27 13:10:00",13.36,19.09,"2021-09-27 14:00:00",0.158,"2021-09-27 13:15:30",1016,29.57,30.57,"2021-09-27 13:04:00",28.64,"2021-09-27 13:50:00",77.89,79.72,"2021-09-27 13:41:00",75.96,"2021-09-27 13:32:30",35.12,35.34,"2021-09-27 13:18:30",34.8,"2021-09-27 13:57:00",30.59,30.99,"2021-09-27 13:59:30",30.19,"2021-09-27 13:01:30",29.51,29.72,"2021-09-27 13:48:30",29.29,"2021-09-27 13:00:30",29.63,29.73,"2021-09-27 13:47:30",29.5,"2021-09-27 13:07:00",30.13,30.24,"2021-09-27 13:14:30",30.03,"2021-09-27 13:44:30",29.98,30.06,"2021-09-27 13:11:00",29.91,"2021-09-27 13:22:30",9.35,9.37,"2021-09-27 13:17:00",9.32,"2021-09-27 13:55:00",13.46,13.5,"2021-09-27 13:54:30",13.43,"2021-09-27 13:01:00",12.2,12.21,"2021-09-27 13:43:00",12.19,"2021-09-27 13:06:30",5.758,5.766,"2021-09-27 13:26:00",5.751,"2021-09-27 13:28:00",19.12,19.14,"2021-09-27 13:00:30",19.1,"2021-09-27 13:17:30",30.12,30.15,"2021-09-27 13:00:30",30.09,"2021-09-27 13:53:00",12.77881,0,3.122,211,17.77,233,6.4,"2021-09-27 13:10:30",0.5,"2021-09-27 13:36:30",3.697,182.8,27.21,124,9.2,"2021-09-27 13:11:00",0.3,"2021-09-27 13:21:30",2.519,3.187
"2021-09-27 15:00:00",122,82.9,"2021-09-27 14:00:30",13.4,18.48,"2021-09-27 14:33:30",0.203,"2021-09-27 14:15:30",1015,29.25,30,"2021-09-27 14:24:00",28.34,"2021-09-27 14:10:00",80.2,84,"2021-09-27 15:00:00",77.28,"2021-09-27 14:16:30",34.26,34.93,"2021-09-27 14:01:00",33.52,"2021-09-27 14:59:30",31.13,31.25,"2021-09-27 14:36:30",30.91,"2021-09-27 14:00:30",29.83,30.11,"2021-09-27 14:56:30",29.58,"2021-09-27 14:04:00",29.68,29.86,"2021-09-27 14:55:30",29.57,"2021-09-27 14:20:00",30.13,30.21,"2021-09-27 14:44:00",30.03,"2021-09-27 14:14:00",29.97,30.02,"2021-09-27 14:46:00",29.91,"2021-09-27 14:21:00",9.24,9.32,"2021-09-27 14:04:30",9.15,"2021-09-27 15:00:00",13.51,13.54,"2021-09-27 14:51:00",13.48,"2021-09-27 14:04:30",12.23,12.25,"2021-09-27 14:48:00",12.21,"2021-09-27 14:23:30",5.765,5.776,"2021-09-27 14:49:30",5.756,"2021-09-27 14:07:30",19.14,19.16,"2021-09-27 14:57:00",19.11,"2021-09-27 14:01:30",30.1,30.12,"2021-09-27 14:43:30",30.09,"2021-09-27 14:06:30",6.781817,0,3.564,208.6,15.01,231,7.5,"2021-09-27 14:04:00",0.9,"2021-09-27 14:39:30",4.666,190.2,19.68,198,9.5,"2021-09-27 14:19:30",0.4,"2021-09-27 14:40:00",1.317,2.617
"2021-09-27 16:00:00",123,87.7,"2021-09-27 15:00:30",13.43,13.56,"2021-09-27 16:00:00",0.209,"2021-09-27 15:15:30",1015,29.59,30.24,"2021-09-27 15:41:00",28.92,"2021-09-27 16:00:00",79.35,82.5,"2021-09-27 15:07:30",76.21,"2021-09-27 15:17:00",32.95,33.52,"2021-09-27 15:01:00",32.32,"2021-09-27 16:00:00",31.25,31.3,"2021-09-27 15:14:30",31.21,"2021-09-27 15:49:00",30.12,30.32,"2021-09-27 15:58:30",29.98,"2021-09-27 15:27:30",29.86,29.94,"2021-09-27 15:25:00",29.71,"2021-09-27 15:06:30",30.18,30.24,"2021-09-27 15:27:30",30.06,"2021-09-27 15:16:00",29.97,30,"2021-09-27 15:29:00",29.93,"2021-09-27 15:01:30",9.08,9.16,"2021-09-27 15:00:30",9,"2021-09-27 15:59:00",13.54,13.55,"2021-09-27 15:33:30",13.53,"2021-09-27 15:00:30",12.26,12.28,"2021-09-27 15:53:00",12.23,"2021-09-27 15:00:30",5.771,5.781,"2021-09-27 15:52:00",5.761,"2021-09-27 15:04:30",19.17,19.19,"2021-09-27 15:41:00",19.14,"2021-09-27 15:02:30",30.12,30.14,"2021-09-27 15:43:00",30.11,"2021-09-27 15:01:30",4.680564,0,3.857,208.8,11.18,210,7,"2021-09-27 15:49:00",0,"2021-09-27 15:45:00",5.383,191.6,16.57,181,10,"2021-09-27 15:51:30",0.7,"2021-09-27 15:07:30",0.916,1.854
"2021-09-27 17:00:00",124,90,"2021-09-27 16:05:30",12.86,12.45,"2021-09-27 17:00:00",-0.008,"2021-09-27 16:51:00",1015,29.72,30.28,"2021-09-27 16:22:30",28.81,"2021-09-27 16:47:30",80.7,84.4,"2021-09-27 16:44:00",78.4,"2021-09-27 16:06:00",31.75,32.34,"2021-09-27 16:01:30",31.11,"2021-09-27 17:00:00",31.19,31.27,"2021-09-27 16:04:00",31.02,"2021-09-27 16:44:00",30.29,30.46,"2021-09-27 16:50:30",30.18,"2021-09-27 16:18:30",30.01,30.13,"2021-09-27 16:40:00",29.84,"2021-09-27 16:01:00",30.23,30.26,"2021-09-27 16:08:00",30.14,"2021-09-27 16:09:00",29.96,30.02,"2021-09-27 16:13:30",29.93,"2021-09-27 16:32:00",8.93,9.01,"2021-09-27 16:00:30",8.85,"2021-09-27 16:57:30",13.54,13.56,"2021-09-27 16:48:30",13.53,"2021-09-27 16:20:30",12.28,12.3,"2021-09-27 16:58:00",12.27,"2021-09-27 16:00:30",5.781,5.791,"2021-09-27 16:58:00",5.774,"2021-09-27 16:15:00",19.21,19.24,"2021-09-27 16:58:00",19.17,"2021-09-27 16:00:30",30.16,30.19,"2021-09-27 16:54:00",30.13,"2021-09-27 16:03:00",1.235166,0,3.976,207.8,12.34,204,7.2,"2021-09-27 16:59:00",0,"2021-09-27 16:07:30",5.102,190.5,20.42,211,10.8,"2021-09-27 16:57:30",0,"2021-09-27 16:21:00",0.256,0.977
"2021-09-27 18:00:00",125,90.9,"2021-09-27 17:00:30",12.78,0.068,"2021-09-27 17:57:30",0,"2021-09-27 17:00:30",1016,29.55,29.89,"2021-09-27 17:07:30",28.54,"2021-09-27 17:47:30",81.6,83.6,"2021-09-27 17:50:00",79.2,"2021-09-27 17:30:30",30.6,31.17,"2021-09-27 17:01:00",30.09,"2021-09-27 18:00:00",30.96,31.06,"2021-09-27 17:23:30",30.81,"2021-09-27 17:55:00",30.42,30.5,"2021-09-27 17:07:30",30.34,"2021-09-27 17:04:30",30.06,30.18,"2021-09-27 17:47:30",29.99,"2021-09-27 17:10:30",30.24,30.32,"2021-09-27 17:59:30",30.18,"2021-09-27 17:31:00",29.97,30.04,"2021-09-27 17:53:00",29.93,"2021-09-27 17:01:00",8.79,8.87,"2021-09-27 17:00:30",8.72,"2021-09-27 18:00:00",13.53,13.55,"2021-09-27 17:02:00",13.52,"2021-09-27 17:27:30",12.3,12.31,"2021-09-27 17:56:30",12.28,"2021-09-27 17:00:30",5.796,5.807,"2021-09-27 17:54:00",5.789,"2021-09-27 17:00:30",19.26,19.29,"2021-09-27 17:56:30",19.23,"2021-09-27 17:04:30",30.2,30.23,"2021-09-27 17:58:00",30.17,"2021-09-27 17:01:30",0.08825106,0,4.306,208.6,13.5,205,8.6,"2021-09-27 17:18:00",1.3,"2021-09-27 17:24:00",5.548,191.2,18.35,200,11,"2021-09-27 17:41:00",0.9,"2021-09-27 17:38:30",0.061,0.175
"2021-09-27 19:00:00",126,92.1,"2021-09-27 18:00:30",12.77,0.061,"2021-09-27 19:00:00",0,"2021-09-27 18:00:30",1017,28.66,29.81,"2021-09-27 18:59:30",27.64,"2021-09-27 18:22:00",82.7,86,"2021-09-27 18:44:00",79.61,"2021-09-27 18:22:00",29.83,30.15,"2021-09-27 18:00:30",29.51,"2021-09-27 18:58:00",30.67,30.83,"2021-09-27 18:00:30",30.47,"2021-09-27 18:58:30",30.42,30.5,"2021-09-27 18:23:00",30.33,"2021-09-27 18:54:00",30.2,30.31,"2021-09-27 18:56:00",30.05,"2021-09-27 18:15:30",30.3,30.4,"2021-09-27 18:44:00",30.24,"2021-09-27 18:02:00",29.97,30.07,"2021-09-27 18:50:30",29.87,"2021-09-27 18:01:00",8.7,8.73,"2021-09-27 18:00:30",8.65,"2021-09-27 18:55:00",13.51,13.53,"2021-09-27 18:10:30",13.48,"2021-09-27 18:57:00",12.31,12.32,"2021-09-27 18:29:00",12.29,"2021-09-27 18:00:30",5.801,5.807,"2021-09-27 18:03:30",5.791,"2021-09-27 18:35:00",19.3,19.32,"2021-09-27 18:55:00",19.27,"2021-09-27 18:12:30",30.23,30.25,"2021-09-27 18:54:00",30.21,"2021-09-27 18:06:30",0.02601879,0,4.181,206.6,14.68,209,7.7,"2021-09-27 18:59:00",0.8,"2021-09-27 18:18:30",5.133,190.7,20.6,194,10.3,"2021-09-27 18:40:00",0.5,"2021-09-27 18:34:30",0.023,0
"2021-09-27 20:00:00",127,93.1,"2021-09-27 19:11:00",12.76,0.054,"2021-09-27 19:25:00",0,"2021-09-27 19:00:30",1017,29.87,30.17,"2021-09-27 19:02:00",28.3,"2021-09-27 19:39:00",83.2,84.5,"2021-09-27 19:53:00",81.1,"2021-09-27 19:18:30",29.36,29.56,"2021-09-27 19:03:00",29.1,"2021-09-27 19:59:30",30.39,30.58,"2021-09-27 19:03:00",30.21,"2021-09-27 19:54:00",30.32,30.5,"2021-09-27 19:00:30",30.18,"2021-09-27 19:50:00",30.26,30.34,"2021-09-27 19:01:00",30.18,"2021-09-27 19:36:00",30.42,30.47,"2021-09-27 19:13:30",30.3,"2021-09-27 19:00:30",30.02,30.15,"2021-09-27 19:54:30",29.92,"2021-09-27 19:03:00",8.62,8.67,"2021-09-27 19:02:00",8.58,"2021-09-27 19:56:30",13.49,13.51,"2021-09-27 19:01:30",13.47,"2021-09-27 19:45:30",12.31,12.32,"2021-09-27 19:19:30",12.3,"2021-09-27 19:38:30",5.804,5.812,"2021-09-27 19:31:30",5.794,"2021-09-27 19:00:30",19.31,19.33,"2021-09-27 19:55:00",19.29,"2021-09-27 19:02:30",30.26,30.28,"2021-09-27 19:46:30",30.23,"2021-09-27 19:03:00",0.01940074,0,3.927,208.8,19.81,222,8.4,"2021-09-27 19:06:30",0.6,"2021-09-27 19:34:30",5.176,186.4,21.65,170,11.7,"2021-09-27 19:06:00",1.1,"2021-09-27 19:42:00",0.022,0
"2021-09-27 21:00:00",128,93.1,"2021-09-27 20:59:00",12.75,0.052,"2021-09-27 21:00:00",0,"2021-09-27 20:00:30",1017,29.78,30.05,"2021-09-27 20:22:30",28.66,"2021-09-27 20:03:30",82.5,84.3,"2021-09-27 20:39:30",80.3,"2021-09-27 20:31:30",29.02,29.14,"2021-09-27 20:00:30",28.88,"2021-09-27 20:59:30",30.15,30.27,"2021-09-27 20:01:30",30.01,"2021-09-27 20:50:30",30.23,30.32,"2021-09-27 20:06:30",30.14,"2021-09-27 20:54:30",30.25,30.3,"2021-09-27 20:01:00",30.18,"2021-09-27 20:11:00",30.44,30.45,"2021-09-27 20:01:30",30.33,"2021-09-27 20:23:00",30.08,30.18,"2021-09-27 20:43:30",29.93,"2021-09-27 20:23:30",8.57,8.6,"2021-09-27 20:02:00",8.54,"2021-09-27 20:56:00",13.47,13.48,"2021-09-27 20:00:30",13.45,"2021-09-27 20:33:30",12.31,12.32,"2021-09-27 20:05:00",12.29,"2021-09-27 20:47:00",5.808,5.814,"2021-09-27 20:14:00",5.802,"2021-09-27 20:46:00",19.33,19.35,"2021-09-27 20:57:00",19.32,"2021-09-27 20:00:30",30.27,30.3,"2021-09-27 20:45:30",30.25,"2021-09-27 20:13:30",0.01483909,0,4.023,208.5,16.69,211,8.9,"2021-09-27 20:52:30",0.3,"2021-09-27 20:58:30",4.659,186.7,22.91,139,9.8,"2021-09-27 20:30:30",0.5,"2021-09-27 20:03:30",0.024,0
"2021-09-27 22:00:00",129,92.8,"2021-09-27 21:52:00",12.73,0.05,"2021-09-27 21:28:00",0,"2021-09-27 21:00:30",1018,29.01,29.87,"2021-09-27 21:14:00",27.37,"2021-09-27 21:48:30",82.7,85.3,"2021-09-27 21:19:30",80.6,"2021-09-27 21:03:30",28.69,28.94,"2021-09-27 21:04:00",28.51,"2021-09-27 21:50:30",29.94,30.03,"2021-09-27 21:09:00",29.78,"2021-09-27 21:59:00",30.09,30.27,"2021-09-27 21:01:30",29.98,"2021-09-27 21:52:00",30.25,30.34,"2021-09-27 21:14:00",30.18,"2021-09-27 21:31:00",30.44,30.47,"2021-09-27 21:43:30",30.37,"2021-09-27 21:08:30",30.14,30.22,"2021-09-27 21:57:00",30.03,"2021-09-27 21:07:30",8.53,8.55,"2021-09-27 21:08:00",8.51,"2021-09-27 21:47:00",13.44,13.46,"2021-09-27 21:00:30",13.43,"2021-09-27 21:29:30",12.31,12.32,"2021-09-27 21:34:30",12.29,"2021-09-27 21:11:30",5.81,5.817,"2021-09-27 21:34:00",5.804,"2021-09-27 21:04:30",19.35,19.36,"2021-09-27 21:28:00",19.34,"2021-09-27 21:00:30",30.28,30.31,"2021-09-27 21:58:30",30.26,"2021-09-27 21:06:30",0.01396103,0,3.886,207,16.51,206,6.6,"2021-09-27 21:35:00",0.4,"2021-09-27 21:13:00",4.266,186.2,27.19,151,9.7,"2021-09-27 21:34:00",0.4,"2021-09-27 21:28:00",0.021,0
"2021-09-27 23:00:00",130,92.7,"2021-09-27 22:59:30",12.72,0.053,"2021-09-27 22:49:00",0,"2021-09-27 22:00:30",1017,27.91,29.5,"2021-09-27 22:45:30",27.31,"2021-09-27 22:38:30",82.7,84.9,"2021-09-27 22:52:00",80.4,"2021-09-27 22:03:30",28.51,28.53,"2021-09-27 22:00:30",28.42,"2021-09-27 22:52:30",29.77,29.84,"2021-09-27 22:10:00",29.59,"2021-09-27 23:00:00",30.03,30.11,"2021-09-27 22:02:00",29.94,"2021-09-27 22:58:00",30.21,30.32,"2021-09-27 22:08:30",30.08,"2021-09-27 22:48:30",30.45,30.47,"2021-09-27 22:53:00",30.41,"2021-09-27 22:44:30",30.15,30.25,"2021-09-27 22:15:30",30.08,"2021-09-27 22:12:30",8.49,8.51,"2021-09-27 22:00:30",8.47,"2021-09-27 22:45:30",13.42,13.44,"2021-09-27 22:01:00",13.41,"2021-09-27 22:51:00",12.29,12.31,"2021-09-27 22:01:30",12.28,"2021-09-27 22:49:30",5.811,5.822,"2021-09-27 22:45:30",5.802,"2021-09-27 22:22:30",19.36,19.37,"2021-09-27 22:45:00",19.36,"2021-09-27 22:00:30",30.29,30.31,"2021-09-27 22:55:00",30.27,"2021-09-27 22:05:00",0.01715042,0,3.945,208.2,17.46,208,7.6,"2021-09-27 22:57:30",0.3,"2021-09-27 22:35:30",4.986,186.9,23.51,197,10.3,"2021-09-27 23:00:00",0.5,"2021-09-27 22:17:30",0.02,0
"2021-09-28 00:00:00",131,91,"2021-09-27 23:51:30",12.7,0.051,"2021-09-27 23:18:30",0,"2021-09-27 23:00:30",1016,29.05,29.5,"2021-09-27 23:04:00",27.92,"2021-09-27 23:46:30",86.4,90.7,"2021-09-27 23:49:30",83.6,"2021-09-27 23:02:00",28.32,28.5,"2021-09-27 23:01:00",28.12,"2021-09-27 23:59:30",29.59,29.67,"2021-09-27 23:07:30",29.46,"2021-09-27 23:59:00",29.9,30.06,"2021-09-27 23:13:00",29.77,"2021-09-27 23:50:30",30.11,30.24,"2021-09-27 23:07:00",30.01,"2021-09-27 23:49:00",30.44,30.47,"2021-09-27 23:00:30",30.39,"2021-09-27 23:36:30",30.16,30.2,"2021-09-27 23:45:00",30.1,"2021-09-27 23:21:30",8.47,8.49,"2021-09-27 23:08:30",8.44,"2021-09-27 23:53:30",13.41,13.42,"2021-09-27 23:04:00",13.39,"2021-09-27 23:41:00",12.29,12.3,"2021-09-27 23:10:30",12.27,"2021-09-27 23:24:30",5.814,5.822,"2021-09-27 23:26:00",5.807,"2021-09-27 23:04:30",19.37,19.38,"2021-09-27 23:31:00",19.37,"2021-09-27 23:00:30",30.31,30.32,"2021-09-27 23:35:30",30.29,"2021-09-27 23:00:30",0.01671496,0,5.114,210.6,10.43,213,9.4,"2021-09-27 23:18:00",1.3,"2021-09-27 23:10:30",6.872,193.4,13.72,197,11.1,"2021-09-27 23:58:00",0.6,"2021-09-27 23:06:30",0.021,0
"2021-09-28 01:00:00",132,91.6,"2021-09-28 00:00:30",12.69,0.049,"2021-09-28 00:58:00",0,"2021-09-28 00:00:30",1016,27.81,29.12,"2021-09-28 00:34:00",26.54,"2021-09-28 00:23:30",87.7,89.9,"2021-09-28 00:58:00",85.2,"2021-09-28 00:02:00",27.98,28.14,"2021-09-28 00:01:30",27.84,"2021-09-28 01:00:00",29.42,29.59,"2021-09-28 00:05:00",29.36,"2021-09-28 00:56:00",29.81,29.91,"2021-09-28 00:30:00",29.66,"2021-09-28 00:53:30",30.06,30.13,"2021-09-28 00:11:30",29.99,"2021-09-28 00:15:30",30.45,30.47,"2021-09-28 00:07:30",30.39,"2021-09-28 00:00:30",30.16,30.2,"2021-09-28 00:08:00",30.1,"2021-09-28 00:23:30",8.42,8.45,"2021-09-28 00:00:30",8.39,"2021-09-28 00:51:30",13.39,13.41,"2021-09-28 00:00:30",13.37,"2021-09-28 00:57:30",12.28,12.29,"2021-09-28 00:54:00",12.27,"2021-09-28 00:44:00",5.814,5.82,"2021-09-28 00:06:30",5.807,"2021-09-28 00:27:30",19.38,19.39,"2021-09-28 00:48:30",19.37,"2021-09-28 00:01:00",30.32,30.34,"2021-09-28 00:41:00",30.31,"2021-09-28 00:01:30",0.004638272,0,4.568,211.4,13.58,219,8.9,"2021-09-28 00:47:00",1.1,"2021-09-28 00:39:00",6.081,192.9,24.28,194,12.3,"2021-09-28 00:32:00",0.8,"2021-09-28 00:57:30",0.013,0
"2021-09-28 02:00:00",133,91.4,"2021-09-28 01:59:30",12.68,0.048,"2021-09-28 01:02:30",0,"2021-09-28 01:00:30",1015,30.87,32.87,"2021-09-28 01:52:30",28.54,"2021-09-28 01:13:30",89.4,90.4,"2021-09-28 01:42:30",87.8,"2021-09-28 01:58:30",27.74,27.89,"2021-09-28 01:00:30",27.71,"2021-09-28 01:15:00",29.27,29.43,"2021-09-28 01:05:00",29.18,"2021-09-28 01:35:00",29.66,29.79,"2021-09-28 01:00:30",29.58,"2021-09-28 01:38:30",30.06,30.13,"2021-09-28 01:32:00",29.99,"2021-09-28 01:11:30",30.44,30.49,"2021-09-28 01:37:30",30.4,"2021-09-28 01:01:00",30.16,30.2,"2021-09-28 01:26:00",30.1,"2021-09-28 01:21:30",8.4,8.42,"2021-09-28 01:01:00",8.37,"2021-09-28 01:59:00",13.38,13.39,"2021-09-28 01:17:00",13.37,"2021-09-28 01:16:00",12.28,12.29,"2021-09-28 01:09:00",12.26,"2021-09-28 01:50:30",5.809,5.817,"2021-09-28 01:05:00",5.802,"2021-09-28 01:33:30",19.38,19.4,"2021-09-28 01:46:00",19.38,"2021-09-28 01:00:30",30.33,30.34,"2021-09-28 01:29:30",30.32,"2021-09-28 01:01:00",0.004032154,0,4.352,209.7,11.48,210,7.4,"2021-09-28 01:28:00",1.2,"2021-09-28 01:20:00",6.037,192.3,17.59,200,10.8,"2021-09-28 01:40:00",0.7,"2021-09-28 01:16:00",0.014,0
"2021-09-28 03:00:00",134,90.3,"2021-09-28 02:29:30",12.65,0.05,"2021-09-28 02:45:30",0,"2021-09-28 02:00:30",1015,29.54,32.7,"2021-09-28 02:04:00",26.88,"2021-09-28 02:31:30",88.2,96.4,"2021-09-28 02:23:30",82.2,"2021-09-28 02:48:30",27.61,27.71,"2021-09-28 02:00:30",27.45,"2021-09-28 02:52:00",29.11,29.22,"2021-09-28 02:23:30",28.97,"2021-09-28 02:38:00",29.58,29.68,"2021-09-28 02:01:30",29.39,"2021-09-28 02:54:30",30.01,30.12,"2021-09-28 02:08:30",29.88,"2021-09-28 02:53:00",30.44,30.47,"2021-09-28 02:05:00",30.35,"2021-09-28 02:57:30",30.16,30.2,"2021-09-28 02:03:00",30.1,"2021-09-28 02:36:00",8.37,8.39,"2021-09-28 02:04:30",8.35,"2021-09-28 02:51:00",13.36,13.37,"2021-09-28 02:25:30",13.35,"2021-09-28 02:45:30",12.27,12.28,"2021-09-28 02:00:30",12.25,"2021-09-28 02:37:00",5.807,5.814,"2021-09-28 02:08:30",5.797,"2021-09-28 02:32:00",19.38,19.4,"2021-09-28 02:18:30",19.37,"2021-09-28 02:15:30",30.33,30.36,"2021-09-28 02:36:30",30.32,"2021-09-28 02:07:00",0.003971024,0.2,4.601,210.1,12.22,225,10.3,"2021-09-28 02:46:00",0.6,"2021-09-28 02:17:30",6.073,192.6,22.66,196,11.4,"2021-09-28 02:58:00",0.5,"2021-09-28 02:35:30",0.015,0
"2021-09-28 04:00:00",135,90.5,"2021-09-28 03:59:00",12.65,0.051,"2021-09-28 03:01:00",0,"2021-09-28 03:00:30",1015,27.7,28.47,"2021-09-28 03:49:00",27.36,"2021-09-28 03:25:30",84,85.2,"2021-09-28 03:29:00",82,"2021-09-28 03:47:00",27.31,27.48,"2021-09-28 03:00:30",27.25,"2021-09-28 03:53:30",28.98,29.03,"2021-09-28 03:03:00",28.89,"2021-09-28 03:55:30",29.46,29.52,"2021-09-28 03:04:00",29.4,"2021-09-28 03:06:00",29.9,30.01,"2021-09-28 03:03:00",29.82,"2021-09-28 03:33:30",30.39,30.45,"2021-09-28 03:02:00",30.27,"2021-09-28 03:48:30",30.15,30.2,"2021-09-28 03:00:30",30.08,"2021-09-28 03:43:30",8.34,8.37,"2021-09-28 03:14:00",8.31,"2021-09-28 03:55:30",13.34,13.36,"2021-09-28 03:01:00",13.32,"2021-09-28 03:57:00",12.26,12.27,"2021-09-28 03:01:30",12.25,"2021-09-28 04:00:00",5.808,5.817,"2021-09-28 03:27:00",5.802,"2021-09-28 03:45:30",19.39,19.41,"2021-09-28 03:43:30",19.38,"2021-09-28 03:01:30",30.34,30.35,"2021-09-28 03:07:30",30.33,"2021-09-28 03:19:00",0,0.2,4.935,210.9,10.56,193,9,"2021-09-28 03:30:30",0.6,"2021-09-28 03:22:30",6.938,193.7,17.61,190,11.9,"2021-09-28 03:46:30",0.5,"2021-09-28 03:38:00",0.022,0
"2021-09-28 05:00:00",136,90.3,"2021-09-28 04:58:00",12.63,0.051,"2021-09-28 04:26:00",0,"2021-09-28 04:00:30",1016,29.39,36.02,"2021-09-28 04:19:00",27.01,"2021-09-28 04:34:30",85.2,93,"2021-09-28 04:29:30",80.9,"2021-09-28 04:53:00",27.17,27.32,"2021-09-28 04:03:00",27.09,"2021-09-28 04:29:00",28.8,28.94,"2021-09-28 04:09:00",28.75,"2021-09-28 04:59:00",29.33,29.49,"2021-09-28 04:15:30",29.23,"2021-09-28 04:45:30",29.87,29.94,"2021-09-28 04:16:00",29.75,"2021-09-28 04:52:30",30.3,30.42,"2021-09-28 04:04:00",30.22,"2021-09-28 04:59:30",30.14,30.2,"2021-09-28 04:04:30",30.06,"2021-09-28 04:05:00",8.31,8.33,"2021-09-28 04:01:00",8.29,"2021-09-28 04:08:30",13.33,13.34,"2021-09-28 04:13:00",13.31,"2021-09-28 04:48:30",12.26,12.27,"2021-09-28 04:13:00",12.25,"2021-09-28 04:07:30",5.803,5.812,"2021-09-28 04:45:30",5.797,"2021-09-28 04:25:00",19.4,19.41,"2021-09-28 04:01:30",19.38,"2021-09-28 04:09:00",30.34,30.36,"2021-09-28 04:11:00",30.33,"2021-09-28 04:17:30",0.002419129,0,4.448,211.4,12.51,216,8.4,"2021-09-28 04:20:30",1.2,"2021-09-28 04:34:30",5.718,190.8,19.31,202,11.6,"2021-09-28 04:47:00",0.9,"2021-09-28 04:45:00",0.019,0
"2021-09-28 06:00:00",137,89.5,"2021-09-28 06:00:00",12.62,4.685,"2021-09-28 05:00:30",0,"2021-09-28 05:00:30",1016,27.42,27.95,"2021-09-28 05:38:30",27.14,"2021-09-28 05:07:00",80.9,83.8,"2021-09-28 05:21:30",77.1,"2021-09-28 05:47:00",27.03,27.13,"2021-09-28 05:11:30",26.91,"2021-09-28 05:33:30",28.66,28.85,"2021-09-28 05:08:30",28.56,"2021-09-28 05:40:30",29.26,29.31,"2021-09-28 05:03:00",29.14,"2021-09-28 05:55:00",29.76,29.9,"2021-09-28 05:06:00",29.63,"2021-09-28 05:46:30",30.25,30.32,"2021-09-28 05:17:00",30.22,"2021-09-28 05:11:00",30.13,30.2,"2021-09-28 05:25:30",30.05,"2021-09-28 05:44:00",8.3,8.31,"2021-09-28 05:00:30",8.28,"2021-09-28 05:37:30",13.31,13.32,"2021-09-28 05:26:00",13.29,"2021-09-28 05:15:00",12.24,12.26,"2021-09-28 05:04:00",12.23,"2021-09-28 05:50:30",5.804,5.812,"2021-09-28 05:10:00",5.794,"2021-09-28 05:03:00",19.4,19.41,"2021-09-28 05:00:30",19.38,"2021-09-28 05:45:30",30.34,30.36,"2021-09-28 05:15:30",30.33,"2021-09-28 05:20:00",0.537679,0,5.374,209.1,13.21,199,9.2,"2021-09-28 05:47:00",1.6,"2021-09-28 05:52:30",7.719,197.8,11.64,192,11.6,"2021-09-28 05:56:30",1.6,"2021-09-28 05:32:00",0.063,0.007
"2021-09-28 07:00:00",138,87.5,"2021-09-28 07:00:00",12.68,12.76,"2021-09-28 06:00:30",0.002,"2021-09-28 06:16:00",1017,27.58,27.94,"2021-09-28 06:11:00",27.32,"2021-09-28 06:31:30",78.3,80.8,"2021-09-28 06:21:00",75.49,"2021-09-28 06:48:30",27,27.09,"2021-09-28 06:26:30",26.89,"2021-09-28 06:12:30",28.55,28.66,"2021-09-28 06:15:30",28.41,"2021-09-28 06:50:30",29.12,29.27,"2021-09-28 06:05:00",28.97,"2021-09-28 06:58:00",29.7,29.76,"2021-09-28 06:11:30",29.63,"2021-09-28 06:04:00",30.24,30.28,"2021-09-28 06:54:30",30.19,"2021-09-28 06:59:00",30.1,30.18,"2021-09-28 06:34:30",29.97,"2021-09-28 06:50:00",8.29,8.3,"2021-09-28 06:03:00",8.28,"2021-09-28 06:29:00",13.29,13.31,"2021-09-28 06:01:30",13.27,"2021-09-28 06:44:00",12.23,12.25,"2021-09-28 06:23:30",12.23,"2021-09-28 06:01:00",5.798,5.809,"2021-09-28 06:04:30",5.789,"2021-09-28 06:56:00",19.38,19.4,"2021-09-28 06:03:30",19.36,"2021-09-28 06:58:00",30.33,30.36,"2021-09-28 06:09:30",30.31,"2021-09-28 06:32:30",2.143598,0,5.692,211,9.22,207,8.9,"2021-09-28 06:40:30",2,"2021-09-28 06:01:00",7.933,195.7,10.54,191,13.2,"2021-09-28 06:52:30",2.1,"2021-09-28 06:22:30",0.413,0.417
"2021-09-28 08:00:00",139,86.3,"2021-09-28 08:00:00",13.14,13.26,"2021-09-28 07:31:00",0.001,"2021-09-28 07:58:30",1017,27.78,28.1,"2021-09-28 07:00:30",27.56,"2021-09-28 07:50:00",79.31,81.7,"2021-09-28 07:07:30",76.54,"2021-09-28 07:39:00",27.24,27.39,"2021-09-28 07:59:30",27.09,"2021-09-28 07:00:30",28.4,28.54,"2021-09-28 07:14:00",28.35,"2021-09-28 07:16:30",29.04,29.11,"2021-09-28 07:02:00",28.9,"2021-09-28 07:53:30",29.66,29.73,"2021-09-28 07:01:30",29.51,"2021-09-28 07:54:00",30.24,30.27,"2021-09-28 07:15:30",30.17,"2021-09-28 07:55:00",30.03,30.22,"2021-09-28 07:23:00",29.95,"2021-09-28 07:23:30",8.3,8.33,"2021-09-28 07:59:30",8.28,"2021-09-28 07:01:00",13.28,13.29,"2021-09-28 07:00:30",13.27,"2021-09-28 07:38:00",12.22,12.23,"2021-09-28 07:05:30",12.21,"2021-09-28 07:53:00",5.79,5.797,"2021-09-28 07:01:00",5.784,"2021-09-28 07:25:30",19.35,19.37,"2021-09-28 07:14:00",19.33,"2021-09-28 07:56:30",30.32,30.34,"2021-09-28 07:03:30",30.28,"2021-09-28 07:42:00",3.096636,0,5.37,211.1,10.05,215,8.6,"2021-09-28 07:11:30",1.4,"2021-09-28 07:16:00",7.31,194.1,15.09,223,12.1,"2021-09-28 07:39:00",0.7,"2021-09-28 07:42:00",0.58,1.293
"2021-09-28 09:00:00",140,76.96,"2021-09-28 09:00:00",13.2,13.45,"2021-09-28 08:17:30",0.002,"2021-09-28 08:04:30",1017,29.38,30.32,"2021-09-28 08:01:00",28.58,"2021-09-28 08:52:30",77.19,81,"2021-09-28 08:20:00",73.96,"2021-09-28 08:29:00",27.78,28.53,"2021-09-28 08:57:00",27.32,"2021-09-28 08:00:30",28.39,28.47,"2021-09-28 08:26:00",28.35,"2021-09-28 08:02:30",28.91,29.04,"2021-09-28 08:03:00",28.8,"2021-09-28 08:28:30",29.53,29.69,"2021-09-28 08:14:00",29.43,"2021-09-28 08:42:30",30.18,30.26,"2021-09-28 08:10:30",30.03,"2021-09-28 09:00:00",29.98,30.12,"2021-09-28 08:09:00",29.89,"2021-09-28 08:53:00",8.34,8.42,"2021-09-28 09:00:00",8.31,"2021-09-28 08:14:00",13.27,13.28,"2021-09-28 08:02:00",13.25,"2021-09-28 08:57:00",12.21,12.22,"2021-09-28 08:03:00",12.19,"2021-09-28 08:59:00",5.787,5.797,"2021-09-28 08:06:30",5.776,"2021-09-28 09:00:00",19.32,19.36,"2021-09-28 08:02:30",19.27,"2021-09-28 08:58:30",30.27,30.32,"2021-09-28 08:00:30",30.21,"2021-09-28 08:59:00",10.98885,0,5.298,209,12.46,199,8.6,"2021-09-28 08:30:00",1.1,"2021-09-28 08:49:00",7.647,195.4,11.37,199,12.7,"2021-09-28 08:28:30",0.9,"2021-09-28 08:21:30",2.042,2.137
"2021-09-28 10:00:00",141,74.82,"2021-09-28 09:30:00",13.38,17.98,"2021-09-28 09:33:30",0.209,"2021-09-28 09:33:30",1017,28.57,29.57,"2021-09-28 09:14:30",27.84,"2021-09-28 09:38:30",74.35,77.26,"2021-09-28 09:24:30",71.62,"2021-09-28 09:51:00",29.85,31,"2021-09-28 10:00:00",28.53,"2021-09-28 09:00:30",28.53,28.77,"2021-09-28 09:59:00",28.35,"2021-09-28 09:00:30",28.87,28.93,"2021-09-28 09:09:30",28.78,"2021-09-28 09:54:00",29.5,29.53,"2021-09-28 09:06:30",29.42,"2021-09-28 09:56:00",30.07,30.19,"2021-09-28 09:02:00",30.01,"2021-09-28 09:19:30",29.97,30.07,"2021-09-28 09:01:30",29.93,"2021-09-28 09:15:00",8.55,8.68,"2021-09-28 10:00:00",8.42,"2021-09-28 09:00:30",13.26,13.27,"2021-09-28 09:01:00",13.24,"2021-09-28 09:29:00",12.18,12.2,"2021-09-28 09:03:30",12.15,"2021-09-28 09:55:00",5.767,5.781,"2021-09-28 09:03:30",5.753,"2021-09-28 09:57:00",19.22,19.28,"2021-09-28 09:02:00",19.17,"2021-09-28 09:59:30",30.16,30.23,"2021-09-28 09:00:30",30.09,"2021-09-28 09:59:30",18.22519,0,5.308,209,10.72,207,9.3,"2021-09-28 09:51:00",1.8,"2021-09-28 09:47:30",7.512,194.9,13.12,198,12,"2021-09-28 09:19:00",1.3,"2021-09-28 09:55:00",3.312,2.859
"2021-09-28 11:00:00",142,75.79,"2021-09-28 10:00:30",13.39,16.49,"2021-09-28 10:04:00",0.187,"2021-09-28 10:03:30",1016,29.28,29.63,"2021-09-28 10:45:30",28.86,"2021-09-28 10:44:30",74.47,77.34,"2021-09-28 10:30:00",72.14,"2021-09-28 10:04:00",31.99,32.71,"2021-09-28 10:57:30",31.03,"2021-09-28 10:00:30",28.99,29.33,"2021-09-28 11:00:00",28.72,"2021-09-28 10:00:30",28.88,29,"2021-09-28 11:00:00",28.8,"2021-09-28 10:06:00",29.47,29.52,"2021-09-28 10:00:30",29.37,"2021-09-28 10:44:30",30.03,30.08,"2021-09-28 10:57:00",29.99,"2021-09-28 10:52:00",29.97,30.02,"2021-09-28 10:01:30",29.93,"2021-09-28 10:03:30",8.79,8.87,"2021-09-28 10:59:00",8.68,"2021-09-28 10:01:00",13.28,13.3,"2021-09-28 10:55:00",13.25,"2021-09-28 10:00:30",12.15,12.16,"2021-09-28 10:00:30",12.14,"2021-09-28 10:46:00",5.749,5.758,"2021-09-28 10:02:00",5.738,"2021-09-28 10:53:30",19.13,19.17,"2021-09-28 10:00:30",19.1,"2021-09-28 10:58:00",30.05,30.1,"2021-09-28 10:00:30",30.01,"2021-09-28 10:55:00",18.24852,0,5.201,209.7,9.45,192,9.1,"2021-09-28 10:17:00",0.9,"2021-09-28 10:40:00",7.112,194.1,15.25,134,10.7,"2021-09-28 10:06:00",1,"2021-09-28 11:00:00",3.371,3.341
"2021-09-28 12:00:00",143,78.04,"2021-09-28 11:31:30",13.42,18.75,"2021-09-28 11:00:30",0.214,"2021-09-28 11:29:00",1015,28.61,30.11,"2021-09-28 11:59:30",28.05,"2021-09-28 11:12:30",74.19,75.99,"2021-09-28 11:40:30",72.03,"2021-09-28 11:22:30",33.58,34.57,"2021-09-28 11:59:00",32.67,"2021-09-28 11:01:00",29.63,29.98,"2021-09-28 11:58:00",29.33,"2021-09-28 11:01:00",29.07,29.25,"2021-09-28 11:58:00",28.9,"2021-09-28 11:00:30",29.44,29.52,"2021-09-28 11:23:30",29.32,"2021-09-28 11:13:00",30.03,30.09,"2021-09-28 11:56:00",30.01,"2021-09-28 11:04:00",29.96,30.02,"2021-09-28 11:27:30",29.88,"2021-09-28 11:43:00",8.97,9.09,"2021-09-28 11:59:00",8.88,"2021-09-28 11:00:30",13.32,13.36,"2021-09-28 11:56:30",13.29,"2021-09-28 11:00:30",12.14,12.15,"2021-09-28 11:01:00",12.13,"2021-09-28 11:15:00",5.737,5.748,"2021-09-28 11:07:00",5.728,"2021-09-28 11:50:00",19.06,19.1,"2021-09-28 11:01:30",19.02,"2021-09-28 11:58:00",29.97,30.02,"2021-09-28 11:01:30",29.92,"2021-09-28 11:58:30",20.71889,0,4.98,211.4,8.28,227,8.6,"2021-09-28 11:32:00",1.4,"2021-09-28 11:34:00",6.956,195.3,12.96,199,10.9,"2021-09-28 11:36:00",1,"2021-09-28 11:42:00",3.797,3.582
"2021-09-28 13:00:00",144,77.64,"2021-09-28 12:49:30",13.43,17.92,"2021-09-28 12:49:30",0.206,"2021-09-28 12:45:30",1015,29.65,30.03,"2021-09-28 12:59:00",29.09,"2021-09-28 12:50:00",74.61,78.71,"2021-09-28 12:50:30",72.01,"2021-09-28 12:03:30",35.28,35.73,"2021-09-28 12:51:30",34.6,"2021-09-28 12:00:30",30.34,30.68,"2021-09-28 12:58:00",29.97,"2021-09-28 12:00:30",29.32,29.5,"2021-09-28 12:53:00",29.17,"2021-09-28 12:30:00",29.47,29.52,"2021-09-28 12:12:30",29.35,"2021-09-28 12:16:30",30.03,30.05,"2021-09-28 12:07:30",29.97,"2021-09-28 12:56:30",29.96,30.02,"2021-09-28 12:37:00",29.87,"2021-09-28 12:37:30",9.16,9.2,"2021-09-28 12:45:00",9.08,"2021-09-28 12:00:30",13.37,13.42,"2021-09-28 12:59:30",13.34,"2021-09-28 12:00:30",12.14,12.15,"2021-09-28 12:59:30",12.12,"2021-09-28 12:04:00",5.728,5.733,"2021-09-28 12:00:30",5.723,"2021-09-28 12:03:30",19,19.03,"2021-09-28 12:01:30",18.98,"2021-09-28 12:46:30",29.89,29.93,"2021-09-28 12:00:30",29.85,"2021-09-28 12:43:30",18.08034,0,4.775,210.5,9.32,217,7.6,"2021-09-28 12:36:30",1.6,"2021-09-28 12:59:00",6.443,194.4,16.17,204,10.6,"2021-09-28 12:12:00",1,"2021-09-28 12:25:00",3.403,3.517
"2021-09-28 14:00:00",145,77.14,"2021-09-28 13:48:30",13.43,17.47,"2021-09-28 14:00:00",0.202,"2021-09-28 13:46:00",1014,29.9,30.64,"2021-09-28 13:54:00",29.27,"2021-09-28 13:42:00",76.03,78.98,"2021-09-28 13:08:30",72.56,"2021-09-28 13:00:30",35.66,35.75,"2021-09-28 13:25:00",35.5,"2021-09-28 13:09:00",31.06,31.43,"2021-09-28 14:00:00",30.68,"2021-09-28 13:00:30",29.64,29.91,"2021-09-28 13:59:00",29.4,"2021-09-28 13:02:30",29.56,29.71,"2021-09-28 13:46:00",29.43,"2021-09-28 13:06:30",30.02,30.07,"2021-09-28 13:29:30",29.95,"2021-09-28 13:15:00",29.92,29.99,"2021-09-28 13:04:00",29.81,"2021-09-28 14:00:00",9.2,9.22,"2021-09-28 13:10:30",9.17,"2021-09-28 13:59:00",13.43,13.46,"2021-09-28 13:55:00",13.4,"2021-09-28 13:01:30",12.15,12.17,"2021-09-28 13:42:00",12.14,"2021-09-28 13:23:30",5.726,5.735,"2021-09-28 13:24:30",5.718,"2021-09-28 13:50:00",18.97,18.99,"2021-09-28 13:01:00",18.96,"2021-09-28 13:28:00",29.84,29.87,"2021-09-28 13:06:00",29.81,"2021-09-28 13:58:30",16.52365,0,4.908,208.3,14.07,216,8.7,"2021-09-28 13:05:00",1.7,"2021-09-28 13:50:00",7.002,196.1,11.7,200,11.5,"2021-09-28 13:41:00",1.5,"2021-09-28 13:22:00",3.113,3.186
"2021-09-28 15:00:00",146,76.91,"2021-09-28 14:04:00",13.43,16.78,"2021-09-28 14:00:30",0.195,"2021-09-28 14:46:00",1014,30.61,31.41,"2021-09-28 14:14:00",29.88,"2021-09-28 14:57:30",77.09,81.3,"2021-09-28 14:28:30",74.17,"2021-09-28 14:17:30",35.35,35.69,"2021-09-28 14:00:30",34.9,"2021-09-28 14:59:30",31.54,31.76,"2021-09-28 15:00:00",31.38,"2021-09-28 14:01:30",30,30.24,"2021-09-28 14:56:30",29.77,"2021-09-28 14:07:00",29.71,29.9,"2021-09-28 14:56:00",29.63,"2021-09-28 14:08:00",30.03,30.09,"2021-09-28 14:30:00",30.01,"2021-09-28 14:18:30",29.9,29.99,"2021-09-28 14:50:30",29.79,"2021-09-28 14:46:00",9.14,9.19,"2021-09-28 14:03:00",9.09,"2021-09-28 14:58:00",13.48,13.51,"2021-09-28 14:59:00",13.45,"2021-09-28 14:03:00",12.18,12.21,"2021-09-28 14:56:30",12.16,"2021-09-28 14:00:30",5.729,5.743,"2021-09-28 14:55:30",5.72,"2021-09-28 14:00:30",18.97,18.99,"2021-09-28 14:53:00",18.97,"2021-09-28 14:01:30",29.82,29.84,"2021-09-28 14:01:30",29.8,"2021-09-28 14:29:00",12.12847,0,4.417,208.6,12.05,217,8,"2021-09-28 14:18:00",1,"2021-09-28 14:30:00",6.166,193.2,17.25,169,11,"2021-09-28 14:06:00",0.5,"2021-09-28 14:48:00",2.353,2.606
"2021-09-28 16:00:00",147,78.11,"2021-09-28 15:31:30",13.41,13.67,"2021-09-28 15:47:00",0.179,"2021-09-28 15:14:30",1014,29.95,30.99,"2021-09-28 15:12:00",28.06,"2021-09-28 15:29:00",77.63,80.7,"2021-09-28 15:38:30",74.39,"2021-09-28 15:04:30",34.34,34.93,"2021-09-28 15:04:30",33.57,"2021-09-28 15:59:00",31.81,31.87,"2021-09-28 15:22:30",31.63,"2021-09-28 15:06:30",30.33,30.5,"2021-09-28 15:58:30",30.17,"2021-09-28 15:03:00",29.89,30.04,"2021-09-28 15:59:00",29.73,"2021-09-28 15:05:00",30.04,30.08,"2021-09-28 15:52:00",29.99,"2021-09-28 15:08:00",29.89,29.97,"2021-09-28 15:46:00",29.79,"2021-09-28 15:37:00",9.02,9.09,"2021-09-28 15:00:30",8.92,"2021-09-28 15:58:00",13.51,13.52,"2021-09-28 15:48:30",13.49,"2021-09-28 15:06:30",12.21,12.23,"2021-09-28 15:58:00",12.19,"2021-09-28 15:01:00",5.738,5.751,"2021-09-28 15:50:00",5.725,"2021-09-28 15:14:30",19.01,19.04,"2021-09-28 16:00:00",18.98,"2021-09-28 15:00:30",29.82,29.86,"2021-09-28 15:54:00",29.79,"2021-09-28 15:11:30",6.543808,0,3.706,208.7,16.53,200,8.5,"2021-09-28 15:53:30",0.5,"2021-09-28 15:35:00",4.911,190.2,23.54,201,9.8,"2021-09-28 15:55:30",0.5,"2021-09-28 15:15:00",1.289,1.849
"2021-09-28 17:00:00",148,79.49,"2021-09-28 16:00:30",12.89,10.74,"2021-09-28 16:55:00",0,"2021-09-28 16:51:30",1014,28.73,31.57,"2021-09-28 16:30:30",27.71,"2021-09-28 16:59:00",79.23,82.6,"2021-09-28 16:38:30",76.74,"2021-09-28 16:15:30",32.66,33.52,"2021-09-28 16:00:30",31.85,"2021-09-28 16:59:30",31.78,31.87,"2021-09-28 16:00:30",31.6,"2021-09-28 16:48:00",30.55,30.69,"2021-09-28 16:57:00",30.39,"2021-09-28 16:05:00",30.08,30.15,"2021-09-28 16:20:00",29.9,"2021-09-28 16:01:00",30.14,30.24,"2021-09-28 16:39:00",30.03,"2021-09-28 16:00:30",29.91,29.99,"2021-09-28 16:07:30",29.79,"2021-09-28 16:18:30",8.83,8.92,"2021-09-28 16:00:30",8.75,"2021-09-28 16:56:30",13.52,13.54,"2021-09-28 16:46:00",13.51,"2021-09-28 16:22:00",12.24,12.26,"2021-09-28 16:44:30",12.22,"2021-09-28 16:02:30",5.749,5.763,"2021-09-28 16:56:00",5.735,"2021-09-28 16:07:30",19.05,19.08,"2021-09-28 16:52:30",19.03,"2021-09-28 16:00:30",29.86,29.9,"2021-09-28 16:53:30",29.83,"2021-09-28 16:00:30",1.799591,0,4.534,211,9.79,210,7.5,"2021-09-28 16:15:00",1.1,"2021-09-28 16:16:30",6.515,196.2,13.88,193,10.1,"2021-09-28 16:33:00",1.1,"2021-09-28 16:28:30",0.36,0.978
"2021-09-28 18:00:00",149,80.9,"2021-09-28 17:00:30",12.74,0.07,"2021-09-28 18:00:00",0,"2021-09-28 17:00:30",1015,29.48,30.82,"2021-09-28 17:00:30",27.46,"2021-09-28 17:51:30",82,84.7,"2021-09-28 17:05:00",79.18,"2021-09-28 17:51:00",31.35,31.91,"2021-09-28 17:02:00",30.83,"2021-09-28 17:52:30",31.51,31.66,"2021-09-28 17:05:00",31.35,"2021-09-28 17:59:00",30.65,30.74,"2021-09-28 17:42:00",30.59,"2021-09-28 17:06:00",30.21,30.34,"2021-09-28 17:37:30",30.01,"2021-09-28 17:00:30",30.24,30.27,"2021-09-28 17:49:30",30.19,"2021-09-28 17:19:00",29.95,30,"2021-09-28 17:25:30",29.85,"2021-09-28 17:08:00",8.66,8.76,"2021-09-28 17:00:30",8.58,"2021-09-28 17:57:30",13.51,13.53,"2021-09-28 17:27:30",13.48,"2021-09-28 17:56:00",12.27,12.28,"2021-09-28 17:57:30",12.25,"2021-09-28 17:05:30",5.763,5.771,"2021-09-28 17:18:30",5.753,"2021-09-28 17:18:00",19.1,19.13,"2021-09-28 17:58:00",19.07,"2021-09-28 17:00:30",29.9,29.93,"2021-09-28 17:56:00",29.87,"2021-09-28 17:03:00",0.04204314,0,4.8,210.2,12.39,219,8.3,"2021-09-28 17:08:00",1.6,"2021-09-28 17:36:00",6.708,196.9,13,181,11.1,"2021-09-28 17:01:00",2.5,"2021-09-28 17:37:00",0.069,0.172
"2021-09-28 19:00:00",150,81.3,"2021-09-28 19:00:00",12.77,0.061,"2021-09-28 18:17:30",0,"2021-09-28 18:00:30",1015,28.31,29.55,"2021-09-28 18:39:30",26.89,"2021-09-28 19:00:00",81.6,87.2,"2021-09-28 18:59:30",78.51,"2021-09-28 18:47:00",30.49,30.95,"2021-09-28 18:01:30",30.11,"2021-09-28 18:59:00",31.19,31.41,"2021-09-28 18:00:30",31,"2021-09-28 18:52:30",30.66,30.82,"2021-09-28 18:06:30",30.59,"2021-09-28 18:05:30",30.3,30.43,"2021-09-28 18:47:30",30.2,"2021-09-28 18:01:00",30.27,30.42,"2021-09-28 18:58:30",30.22,"2021-09-28 18:07:00",29.96,30.04,"2021-09-28 18:59:30",29.9,"2021-09-28 18:02:00",8.54,8.59,"2021-09-28 18:01:00",8.49,"2021-09-28 18:59:00",13.48,13.51,"2021-09-28 18:06:30",13.47,"2021-09-28 18:37:00",12.28,12.29,"2021-09-28 18:22:30",12.26,"2021-09-28 18:04:00",5.774,5.784,"2021-09-28 19:00:00",5.763,"2021-09-28 18:02:00",19.15,19.17,"2021-09-28 18:55:30",19.13,"2021-09-28 18:00:30",29.94,29.97,"2021-09-28 18:56:30",29.92,"2021-09-28 18:01:30",0.0003281693,0,4.543,210.9,11.52,206,7.9,"2021-09-28 18:50:00",0.9,"2021-09-28 18:32:30",6.381,192.6,18.55,120,10.6,"2021-09-28 18:20:30",0.3,"2021-09-28 18:57:30",0.025,0
"2021-09-28 20:00:00",151,81.3,"2021-09-28 19:00:30",12.76,0.067,"2021-09-28 19:59:30",0,"2021-09-28 19:00:30",1016,26.81,28.29,"2021-09-28 20:00:00",26.25,"2021-09-28 19:37:00",85.1,88.9,"2021-09-28 19:07:30",80.4,"2021-09-28 19:58:00",29.91,30.16,"2021-09-28 19:03:30",29.59,"2021-09-28 20:00:00",30.89,31.04,"2021-09-28 19:00:30",30.63,"2021-09-28 20:00:00",30.64,30.71,"2021-09-28 19:52:00",30.56,"2021-09-28 19:56:30",30.43,30.53,"2021-09-28 19:40:30",30.26,"2021-09-28 19:09:30",30.4,30.47,"2021-09-28 19:53:30",30.29,"2021-09-28 19:05:30",29.97,30.04,"2021-09-28 19:56:00",29.91,"2021-09-28 19:06:00",8.46,8.5,"2021-09-28 19:02:00",8.42,"2021-09-28 19:56:30",13.46,13.47,"2021-09-28 19:00:30",13.44,"2021-09-28 19:48:00",12.27,12.29,"2021-09-28 19:00:30",12.26,"2021-09-28 19:32:00",5.777,5.786,"2021-09-28 19:06:30",5.768,"2021-09-28 19:11:30",19.17,19.19,"2021-09-28 19:24:30",19.15,"2021-09-28 19:02:00",29.98,30,"2021-09-28 19:52:00",29.96,"2021-09-28 19:01:30",0.002818271,0,3.587,208.5,17.45,203,8.1,"2021-09-28 19:36:00",0.3,"2021-09-28 19:18:00",4.672,189.1,24.75,205,10,"2021-09-28 19:37:00",0.7,"2021-09-28 19:10:30",0.011,0
"2021-09-28 21:00:00",152,81.8,"2021-09-28 20:59:00",12.74,0.057,"2021-09-28 20:25:30",0,"2021-09-28 20:00:30",1016,27.08,27.49,"2021-09-28 20:49:00",26.75,"2021-09-28 20:03:00",82.5,86.2,"2021-09-28 20:58:30",79.08,"2021-09-28 20:02:00",29.44,29.68,"2021-09-28 20:01:00",29.32,"2021-09-28 20:54:30",30.6,30.7,"2021-09-28 20:00:30",30.42,"2021-09-28 20:50:00",30.52,30.7,"2021-09-28 20:15:00",30.39,"2021-09-28 20:49:00",30.45,30.55,"2021-09-28 20:36:00",30.38,"2021-09-28 20:48:30",30.45,30.47,"2021-09-28 20:30:00",30.39,"2021-09-28 20:26:30",29.98,30.05,"2021-09-28 20:44:30",29.89,"2021-09-28 20:32:30",8.4,8.43,"2021-09-28 20:04:00",8.37,"2021-09-28 20:56:00",13.44,13.46,"2021-09-28 20:03:30",13.42,"2021-09-28 20:47:00",12.28,12.29,"2021-09-28 20:23:30",12.27,"2021-09-28 20:06:30",5.78,5.786,"2021-09-28 20:17:30",5.771,"2021-09-28 20:55:00",19.2,19.21,"2021-09-28 20:56:00",19.18,"2021-09-28 20:00:30",30.01,30.03,"2021-09-28 20:51:30",29.99,"2021-09-28 20:05:00",0.0003534769,0,3.422,208.9,14.47,165,6.6,"2021-09-28 20:12:30",0.8,"2021-09-28 20:54:30",4.893,193.7,19.23,210,9.1,"2021-09-28 20:11:00",0,"2021-09-28 20:56:30",0.014,0
"2021-09-28 22:00:00",153,81.3,"2021-09-28 21:59:30",12.73,0.055,"2021-09-28 21:50:30",0,"2021-09-28 21:00:30",1016,27.45,28.73,"2021-09-28 21:45:00",26.88,"2021-09-28 21:04:30",80.8,85.7,"2021-09-28 21:05:00",75.4,"2021-09-28 21:46:00",29.19,29.35,"2021-09-28 21:00:30",29.01,"2021-09-28 21:56:00",30.36,30.45,"2021-09-28 21:01:00",30.19,"2021-09-28 21:55:00",30.44,30.52,"2021-09-28 21:51:00",30.35,"2021-09-28 21:58:00",30.45,30.53,"2021-09-28 21:15:30",30.36,"2021-09-28 21:40:00",30.45,30.48,"2021-09-28 21:17:30",30.41,"2021-09-28 21:35:00",30.04,30.15,"2021-09-28 21:48:00",29.93,"2021-09-28 21:03:30",8.35,8.38,"2021-09-28 21:04:30",8.32,"2021-09-28 21:53:30",13.41,13.43,"2021-09-28 21:02:00",13.4,"2021-09-28 21:28:30",12.27,12.28,"2021-09-28 21:03:00",12.25,"2021-09-28 21:37:00",5.783,5.789,"2021-09-28 21:40:00",5.774,"2021-09-28 21:20:00",19.22,19.23,"2021-09-28 21:36:00",19.21,"2021-09-28 21:00:30",30.03,30.05,"2021-09-28 21:34:30",30.01,"2021-09-28 21:06:30",0.0003145113,0,4.01,207.9,12.79,223,7.3,"2021-09-28 21:33:30",0.7,"2021-09-28 21:00:30",5.184,193,15.53,202,9.1,"2021-09-28 21:33:30",0.6,"2021-09-28 21:11:00",0.022,0
"2021-09-28 23:00:00",154,81.1,"2021-09-28 22:11:00",12.72,0.051,"2021-09-28 22:46:00",0,"2021-09-28 22:00:30",1016,27.47,28.27,"2021-09-28 22:30:30",26.74,"2021-09-28 22:27:30",82.8,85.2,"2021-09-28 22:45:00",76.9,"2021-09-28 22:01:00",28.9,29.07,"2021-09-28 22:01:30",28.73,"2021-09-28 22:56:00",30.15,30.23,"2021-09-28 22:12:30",30.01,"2021-09-28 22:51:00",30.29,30.48,"2021-09-28 22:13:00",30.18,"2021-09-28 22:59:00",30.41,30.55,"2021-09-28 22:14:00",30.25,"2021-09-28 22:52:00",30.45,30.48,"2021-09-28 22:03:00",30.39,"2021-09-28 22:45:00",30.13,30.18,"2021-09-28 22:07:30",29.97,"2021-09-28 22:04:00",8.32,8.34,"2021-09-28 22:01:00",8.29,"2021-09-28 22:45:30",13.39,13.41,"2021-09-28 22:00:30",13.38,"2021-09-28 22:31:00",12.26,12.27,"2021-09-28 22:03:30",12.25,"2021-09-28 22:52:30",5.784,5.794,"2021-09-28 22:52:30",5.776,"2021-09-28 22:08:00",19.24,19.25,"2021-09-28 22:46:00",19.22,"2021-09-28 22:00:30",30.04,30.07,"2021-09-28 22:50:30",30.02,"2021-09-28 22:02:30",0,0,2.963,213.7,15.77,240,8.1,"2021-09-28 22:07:00",0.3,"2021-09-28 22:56:00",4.445,209.5,16.62,212,9.4,"2021-09-28 22:04:30",1.1,"2021-09-28 22:49:00",0.011,0
"2021-09-29 00:00:00",155,81.9,"2021-09-28 23:26:30",12.7,0.052,"2021-09-28 23:17:30",0,"2021-09-28 23:00:30",1015,27.18,28.19,"2021-09-28 23:15:30",26.02,"2021-09-28 23:31:30",86.1,90.3,"2021-09-28 23:30:00",83.1,"2021-09-28 23:01:30",28.6,28.75,"2021-09-28 23:04:00",28.37,"2021-09-28 23:57:30",29.95,30.03,"2021-09-28 23:03:00",29.8,"2021-09-28 23:51:30",30.18,30.3,"2021-09-28 23:02:30",30.03,"2021-09-28 23:56:30",30.31,30.43,"2021-09-28 23:15:30",30.22,"2021-09-28 23:59:00",30.45,30.5,"2021-09-28 23:31:30",30.41,"2021-09-28 23:34:00",30.16,30.22,"2021-09-28 23:25:30",30.1,"2021-09-28 23:25:00",8.29,8.31,"2021-09-28 23:28:30",8.26,"2021-09-28 23:59:30",13.38,13.39,"2021-09-28 23:00:30",13.37,"2021-09-28 23:32:30",12.26,12.27,"2021-09-28 23:03:30",12.25,"2021-09-28 23:23:30",5.787,5.794,"2021-09-28 23:01:30",5.776,"2021-09-28 23:25:00",19.25,19.26,"2021-09-28 23:37:30",19.24,"2021-09-28 23:00:30",30.05,30.07,"2021-09-28 23:06:00",30.03,"2021-09-28 23:25:00",0.003010767,0.2,2.538,214.1,17.58,210,5,"2021-09-28 23:40:00",0.7,"2021-09-28 23:07:00",3.745,203.1,20.29,212,8,"2021-09-28 23:26:30",0.7,"2021-09-28 23:31:30",0.003,0
"2021-09-29 01:00:00",156,82.4,"2021-09-29 00:56:30",12.69,0.052,"2021-09-29 00:24:30",0,"2021-09-29 00:00:30",1014,26.68,26.99,"2021-09-29 00:49:00",26.46,"2021-09-29 00:12:30",84.4,86.7,"2021-09-29 00:05:00",81.6,"2021-09-29 00:33:30",28.21,28.4,"2021-09-29 00:02:00",28.07,"2021-09-29 00:59:30",29.78,29.83,"2021-09-29 00:02:00",29.64,"2021-09-29 01:00:00",30.05,30.14,"2021-09-29 00:02:30",29.98,"2021-09-29 00:21:30",30.27,30.34,"2021-09-29 00:05:00",30.2,"2021-09-29 00:24:00",30.45,30.5,"2021-09-29 00:35:00",30.43,"2021-09-29 00:00:30",30.16,30.2,"2021-09-29 00:38:30",30.11,"2021-09-29 00:42:30",8.25,8.28,"2021-09-29 00:01:30",8.23,"2021-09-29 00:54:30",13.36,13.38,"2021-09-29 00:00:30",13.33,"2021-09-29 00:51:30",12.25,12.26,"2021-09-29 00:01:30",12.23,"2021-09-29 00:53:00",5.787,5.794,"2021-09-29 00:16:00",5.779,"2021-09-29 00:55:00",19.26,19.27,"2021-09-29 00:25:00",19.25,"2021-09-29 00:00:30",30.07,30.09,"2021-09-29 00:48:00",30.05,"2021-09-29 00:04:30",0,0.2,3.65,210.7,12.56,214,7.3,"2021-09-29 00:05:30",0.9,"2021-09-29 00:25:00",5.347,203.5,13.24,198,8.5,"2021-09-29 00:32:00",1.2,"2021-09-29 00:55:30",0.012,0
"2021-09-29 02:00:00",157,82.5,"2021-09-29 01:00:30",12.67,0.059,"2021-09-29 01:13:00",0,"2021-09-29 01:00:30",1014,26.2,26.81,"2021-09-29 01:04:00",25.41,"2021-09-29 01:30:00",91.3,97.9,"2021-09-29 01:56:00",84.4,"2021-09-29 01:00:30",27.22,28.09,"2021-09-29 01:00:30",25.12,"2021-09-29 01:55:30",29.23,29.75,"2021-09-29 01:02:30",27.88,"2021-09-29 01:53:30",29.92,30.09,"2021-09-29 01:03:00",29.63,"2021-09-29 01:52:30",30.24,30.34,"2021-09-29 01:05:00",30.06,"2021-09-29 01:45:00",30.45,30.5,"2021-09-29 01:53:00",30.43,"2021-09-29 01:03:30",30.17,30.2,"2021-09-29 01:42:00",30.1,"2021-09-29 01:15:00",17.14,43.41,"2021-09-29 01:43:00",8.21,"2021-09-29 01:33:00",19.21,35.2,"2021-09-29 01:47:30",13.33,"2021-09-29 01:31:00",14.1,19.34,"2021-09-29 01:48:00",12.23,"2021-09-29 01:09:00",6.622,9.54,"2021-09-29 01:49:30",5.779,"2021-09-29 01:33:00",23.51,38.44,"2021-09-29 01:52:30",19.26,"2021-09-29 01:02:00",30.25,31.47,"2021-09-29 02:00:00",30.07,"2021-09-29 01:01:00",0.009367669,5.2,1.672,216.3,42.42,5,5.9,"2021-09-29 01:52:00",0,"2021-09-29 01:50:30",2.759,205.7,36.15,84,8.5,"2021-09-29 01:06:00",0.5,"2021-09-29 01:14:30",-0.008,0
"2021-09-29 03:00:00",158,85.2,"2021-09-29 02:00:30",12.66,0.053,"2021-09-29 02:30:00",0,"2021-09-29 02:00:30",1014,25.67,26.16,"2021-09-29 02:00:30",25.11,"2021-09-29 02:45:30",98.3,99.3,"2021-09-29 02:49:30",97.1,"2021-09-29 02:02:00",25.92,26.42,"2021-09-29 02:59:30",25.25,"2021-09-29 02:03:00",28.46,28.65,"2021-09-29 02:52:00",27.94,"2021-09-29 02:00:30",29.68,29.83,"2021-09-29 02:00:30",29.57,"2021-09-29 02:38:30",30.11,30.28,"2021-09-29 02:02:00",29.99,"2021-09-29 02:44:00",30.45,30.47,"2021-09-29 02:03:00",30.41,"2021-09-29 02:28:30",30.16,30.2,"2021-09-29 02:43:00",30.12,"2021-09-29 02:14:30",29.76,31.72,"2021-09-29 02:24:30",28.28,"2021-09-29 03:00:00",31.97,32.93,"2021-09-29 02:00:30",31.09,"2021-09-29 02:20:00",18.47,19.16,"2021-09-29 02:01:30",17.87,"2021-09-29 02:23:30",7.745,8.66,"2021-09-29 02:00:30",7.335,"2021-09-29 03:00:00",32.48,37.05,"2021-09-29 02:00:30",29.53,"2021-09-29 03:00:00",31.78,31.86,"2021-09-29 02:41:00",31.49,"2021-09-29 02:00:30",0.004233477,1.6,1.064,164.1,38.71,127,3.2,"2021-09-29 02:59:00",0,"2021-09-29 02:29:30",1.905,158.7,30.95,158,6.2,"2021-09-29 02:14:00",0,"2021-09-29 02:13:00",-0.017,0
"2021-09-29 04:00:00",159,86.3,"2021-09-29 03:03:30",12.62,0.053,"2021-09-29 04:00:00",0,"2021-09-29 03:00:30",1014,25.45,25.95,"2021-09-29 03:13:00",24.57,"2021-09-29 03:30:30",98.8,99.6,"2021-09-29 03:36:00",97.9,"2021-09-29 03:19:00",26.64,26.74,"2021-09-29 03:27:30",26.39,"2021-09-29 03:01:00",28.63,28.73,"2021-09-29 03:31:00",28.56,"2021-09-29 03:04:00",29.51,29.68,"2021-09-29 03:01:00",29.38,"2021-09-29 03:45:00",30.08,30.15,"2021-09-29 03:01:30",29.98,"2021-09-29 03:41:00",30.45,30.49,"2021-09-29 03:06:30",30.41,"2021-09-29 03:03:30",30.16,30.2,"2021-09-29 03:16:30",30.12,"2021-09-29 03:03:00",27.7,28.26,"2021-09-29 03:00:30",27.35,"2021-09-29 03:22:30",30.71,31.36,"2021-09-29 03:00:30",30.43,"2021-09-29 03:28:00",17.47,18.13,"2021-09-29 03:00:30",16.97,"2021-09-29 04:00:00",7.152,7.338,"2021-09-29 03:00:30",6.995,"2021-09-29 03:59:30",27.95,29.5,"2021-09-29 03:00:30",26.81,"2021-09-29 04:00:00",31.68,31.79,"2021-09-29 03:00:30",31.57,"2021-09-29 03:59:00",0,1.4,1.32,187.5,37.14,184,3.7,"2021-09-29 03:16:00",0,"2021-09-29 03:10:30",2.183,173.9,28.36,185,6.3,"2021-09-29 03:01:00",0,"2021-09-29 03:32:00",-0.017,0
"2021-09-29 05:00:00",160,86,"2021-09-29 05:00:00",12.62,0.052,"2021-09-29 04:11:00",0,"2021-09-29 04:00:30",1014,25.61,26.56,"2021-09-29 05:00:00",24.53,"2021-09-29 04:01:30",97,98.2,"2021-09-29 04:35:00",96,"2021-09-29 04:59:30",26.84,26.93,"2021-09-29 04:57:30",26.68,"2021-09-29 04:02:30",28.59,28.66,"2021-09-29 04:08:30",28.55,"2021-09-29 04:58:30",29.35,29.52,"2021-09-29 04:08:00",29.19,"2021-09-29 04:37:00",29.94,30.11,"2021-09-29 04:04:30",29.8,"2021-09-29 04:58:00",30.43,30.49,"2021-09-29 04:50:00",30.3,"2021-09-29 04:54:30",30.16,30.2,"2021-09-29 04:27:30",30.08,"2021-09-29 04:46:00",26.78,27.44,"2021-09-29 04:00:30",26.18,"2021-09-29 05:00:00",30.04,30.57,"2021-09-29 04:00:30",29.48,"2021-09-29 05:00:00",16.54,16.98,"2021-09-29 04:00:30",16.04,"2021-09-29 05:00:00",6.887,7.007,"2021-09-29 04:01:00",6.783,"2021-09-29 04:59:00",26.09,26.79,"2021-09-29 04:00:30",25.48,"2021-09-29 05:00:00",31.47,31.57,"2021-09-29 04:00:30",31.37,"2021-09-29 05:00:00",0.003893573,0,1.588,204.5,26.99,178,4,"2021-09-29 04:36:00",0,"2021-09-29 04:40:00",2.106,178.7,31.13,134,5.5,"2021-09-29 04:36:00",0.3,"2021-09-29 04:20:30",-0.014,0
"2021-09-29 06:00:00",161,85.3,"2021-09-29 05:23:30",12.61,3.506,"2021-09-29 05:00:30",0,"2021-09-29 05:00:30",1015,26.03,26.75,"2021-09-29 05:15:30",24.79,"2021-09-29 05:36:30",96,97.4,"2021-09-29 05:35:00",94.3,"2021-09-29 05:18:00",26.89,26.93,"2021-09-29 05:31:00",26.89,"2021-09-29 05:00:30",28.52,28.66,"2021-09-29 05:24:30",28.37,"2021-09-29 05:38:30",29.24,29.31,"2021-09-29 05:05:00",29.05,"2021-09-29 05:59:00",29.87,29.94,"2021-09-29 05:01:00",29.73,"2021-09-29 05:55:30",30.35,30.47,"2021-09-29 05:03:30",30.24,"2021-09-29 05:42:30",30.16,30.2,"2021-09-29 05:22:30",30.09,"2021-09-29 05:50:00",25.76,26.17,"2021-09-29 05:00:30",25.39,"2021-09-29 06:00:00",29,29.47,"2021-09-29 05:00:30",28.58,"2021-09-29 06:00:00",15.58,16.03,"2021-09-29 05:00:30",15.18,"2021-09-29 06:00:00",6.697,6.78,"2021-09-29 05:01:30",6.624,"2021-09-29 05:58:30",25.01,25.47,"2021-09-29 05:00:30",24.58,"2021-09-29 06:00:00",31.3,31.38,"2021-09-29 05:01:30",31.22,"2021-09-29 05:59:30",0.7452977,0,2.33,207.3,17.23,207,5,"2021-09-29 05:34:00",0.7,"2021-09-29 05:08:00",2.923,182.7,24.92,155,7.1,"2021-09-29 05:33:00",0.4,"2021-09-29 05:50:30",0.051,0.007
"2021-09-29 07:00:00",162,85.3,"2021-09-29 07:00:00",12.7,12.77,"2021-09-29 06:01:00",0.068,"2021-09-29 06:02:00",1015,26.61,27.87,"2021-09-29 06:59:30",25.43,"2021-09-29 06:08:30",94.5,96.4,"2021-09-29 06:05:00",92.4,"2021-09-29 06:47:30",26.95,27.09,"2021-09-29 06:48:30",26.89,"2021-09-29 06:01:00",28.4,28.49,"2021-09-29 06:37:30",28.35,"2021-09-29 06:11:00",29.09,29.24,"2021-09-29 06:01:00",29.01,"2021-09-29 06:55:30",29.72,29.86,"2021-09-29 06:02:00",29.61,"2021-09-29 06:52:00",30.26,30.37,"2021-09-29 06:05:00",30.24,"2021-09-29 06:00:30",30.15,30.2,"2021-09-29 06:14:30",30.01,"2021-09-29 06:09:30",25.11,25.37,"2021-09-29 06:00:30",24.9,"2021-09-29 07:00:00",28.24,28.58,"2021-09-29 06:00:30",27.94,"2021-09-29 06:58:30",14.89,15.18,"2021-09-29 06:00:30",14.64,"2021-09-29 06:59:30",6.561,6.624,"2021-09-29 06:01:30",6.503,"2021-09-29 06:58:30",24.19,24.58,"2021-09-29 06:00:30",23.82,"2021-09-29 07:00:00",31.17,31.24,"2021-09-29 06:02:30",31.11,"2021-09-29 06:58:30",2.483184,0.2,1.847,206.6,17.78,208,3.8,"2021-09-29 06:45:00",0,"2021-09-29 06:53:30",2.505,185.1,27.97,195,5.8,"2021-09-29 06:03:00",0.4,"2021-09-29 06:19:30",0.46,0.417
"2021-09-29 08:00:00",163,82.8,"2021-09-29 08:00:00",13.28,13.37,"2021-09-29 07:26:00",0.175,"2021-09-29 07:25:00",1016,26.7,27.77,"2021-09-29 07:10:30",26.18,"2021-09-29 07:24:30",92.6,93.9,"2021-09-29 07:08:00",91.3,"2021-09-29 07:47:00",27.27,27.52,"2021-09-29 07:59:00",27.09,"2021-09-29 07:00:30",28.38,28.47,"2021-09-29 07:03:30",28.32,"2021-09-29 07:28:30",28.99,29.11,"2021-09-29 07:01:00",28.85,"2021-09-29 07:41:00",29.68,29.73,"2021-09-29 07:03:30",29.58,"2021-09-29 07:59:00",30.25,30.3,"2021-09-29 07:20:30",30.21,"2021-09-29 07:43:00",30.12,30.18,"2021-09-29 07:30:30",30,"2021-09-29 07:49:00",24.66,24.91,"2021-09-29 07:00:30",24.43,"2021-09-29 08:00:00",27.68,27.94,"2021-09-29 07:00:30",27.44,"2021-09-29 08:00:00",14.46,14.64,"2021-09-29 07:00:30",14.3,"2021-09-29 07:59:30",6.455,6.506,"2021-09-29 07:01:00",6.41,"2021-09-29 07:57:00",23.47,23.82,"2021-09-29 07:00:30",23.14,"2021-09-29 08:00:00",31.08,31.12,"2021-09-29 07:01:00",31.03,"2021-09-29 07:58:00",3.962722,0,3.078,210.5,15.28,210,5.5,"2021-09-29 07:45:30",0.7,"2021-09-29 07:04:00",4.5,194.4,14.47,215,7.5,"2021-09-29 07:45:00",0.4,"2021-09-29 07:35:00",0.724,1.288
"2021-09-29 09:00:00",164,74.98,"2021-09-29 09:00:00",13.42,13.53,"2021-09-29 08:06:30",0.239,"2021-09-29 08:51:00",1016,28.26,30.58,"2021-09-29 08:58:00",26.42,"2021-09-29 08:00:30",89.2,92.7,"2021-09-29 08:04:30",85.1,"2021-09-29 08:59:00",27.73,28.32,"2021-09-29 08:58:00",27.43,"2021-09-29 08:00:30",28.38,28.45,"2021-09-29 08:10:00",28.33,"2021-09-29 08:02:00",28.87,28.93,"2021-09-29 08:00:30",28.8,"2021-09-29 08:07:30",29.55,29.71,"2021-09-29 08:02:30",29.43,"2021-09-29 08:57:00",30.22,30.28,"2021-09-29 08:40:00",30.11,"2021-09-29 08:49:30",30.05,30.15,"2021-09-29 08:20:00",29.96,"2021-09-29 08:28:00",24.23,24.43,"2021-09-29 08:01:00",24.08,"2021-09-29 08:59:00",27.22,27.43,"2021-09-29 08:00:30",26.99,"2021-09-29 09:00:00",14.18,14.3,"2021-09-29 08:01:00",14.07,"2021-09-29 08:59:30",6.379,6.416,"2021-09-29 08:02:30",6.34,"2021-09-29 08:58:00",22.8,23.13,"2021-09-29 08:00:30",22.43,"2021-09-29 09:00:00",31.01,31.06,"2021-09-29 08:00:30",30.95,"2021-09-29 08:49:00",9.651104,0,2.64,207.2,18.04,201,5,"2021-09-29 08:23:30",0.4,"2021-09-29 08:30:30",3.452,185.1,23.58,148,6.8,"2021-09-29 08:08:30",0.5,"2021-09-29 08:56:30",1.875,2.128
"2021-09-29 10:00:00",165,72.28,"2021-09-29 09:39:00",13.4,16.71,"2021-09-29 09:40:30",0.18,"2021-09-29 09:15:00",1016,30.09,32.11,"2021-09-29 09:59:30",29.05,"2021-09-29 09:21:00",85.4,89.9,"2021-09-29 09:49:00",83,"2021-09-29 09:32:00",29.14,29.81,"2021-09-29 09:59:30",28.32,"2021-09-29 09:00:30",28.47,28.64,"2021-09-29 09:43:30",28.35,"2021-09-29 09:01:30",28.86,28.9,"2021-09-29 09:05:30",28.78,"2021-09-29 09:38:00",29.49,29.53,"2021-09-29 09:01:30",29.42,"2021-09-29 09:56:30",30.11,30.24,"2021-09-29 09:10:30",30.03,"2021-09-29 09:36:30",29.99,30.1,"2021-09-29 09:05:00",29.93,"2021-09-29 09:01:30",23.98,24.1,"2021-09-29 09:02:00",23.89,"2021-09-29 09:55:00",26.8,27.01,"2021-09-29 09:01:00",26.6,"2021-09-29 10:00:00",13.99,14.07,"2021-09-29 09:01:30",13.92,"2021-09-29 09:59:00",6.312,6.345,"2021-09-29 09:02:00",6.284,"2021-09-29 09:57:30",22.06,22.43,"2021-09-29 09:02:00",21.73,"2021-09-29 10:00:00",30.89,30.95,"2021-09-29 09:00:30",30.85,"2021-09-29 09:59:30",13.61915,0,2.217,202.3,24.88,201,6.2,"2021-09-29 09:54:30",0,"2021-09-29 09:05:30",2.544,173,26.06,188,6.5,"2021-09-29 09:44:30",0.6,"2021-09-29 09:35:00",2.772,2.815
"2021-09-29 11:00:00",166,73.33,"2021-09-29 10:13:00",13.43,17.33,"2021-09-29 10:14:00",0.219,"2021-09-29 10:45:30",1015,30.92,31.89,"2021-09-29 10:11:00",30.02,"2021-09-29 10:18:00",82.9,86.9,"2021-09-29 10:21:30",80.2,"2021-09-29 10:48:30",30.72,31.71,"2021-09-29 10:58:30",29.78,"2021-09-29 10:00:30",28.83,29.05,"2021-09-29 10:58:00",28.56,"2021-09-29 10:03:30",28.86,28.93,"2021-09-29 10:59:30",28.78,"2021-09-29 10:43:00",29.45,29.52,"2021-09-29 10:01:00",29.35,"2021-09-29 10:58:00",30.04,30.11,"2021-09-29 10:01:30",30.01,"2021-09-29 10:21:30",29.97,29.99,"2021-09-29 10:00:30",29.92,"2021-09-29 10:24:00",23.8,23.91,"2021-09-29 10:01:00",23.7,"2021-09-29 10:57:30",26.41,26.62,"2021-09-29 10:01:00",26.22,"2021-09-29 11:00:00",13.87,13.93,"2021-09-29 10:00:30",13.83,"2021-09-29 10:58:00",6.257,6.286,"2021-09-29 10:00:30",6.233,"2021-09-29 10:57:00",21.38,21.73,"2021-09-29 10:00:30",21.04,"2021-09-29 11:00:00",30.77,30.85,"2021-09-29 10:03:30",30.68,"2021-09-29 10:58:30",18.96409,0.2,2.444,203.6,21.21,223,5.4,"2021-09-29 10:11:00",0,"2021-09-29 10:02:30",2.71,177,25.36,175,6.6,"2021-09-29 10:31:00",0.5,"2021-09-29 10:57:00",3.884,3.295
"2021-09-29 12:00:00",167,73.09,"2021-09-29 11:11:00",13.4,18.28,"2021-09-29 11:37:00",0.162,"2021-09-29 11:52:30",1015,30.84,31.58,"2021-09-29 11:04:00",29.91,"2021-09-29 11:26:30",81.8,84.4,"2021-09-29 11:13:00",79.64,"2021-09-29 11:02:00",32.7,33.53,"2021-09-29 11:57:30",31.65,"2021-09-29 11:01:00",29.4,29.8,"2021-09-29 11:56:30",28.97,"2021-09-29 11:01:00",28.99,29.11,"2021-09-29 11:35:30",28.8,"2021-09-29 11:08:00",29.39,29.5,"2021-09-29 11:45:30",29.28,"2021-09-29 11:03:30",30.03,30.07,"2021-09-29 11:18:00",30,"2021-09-29 11:37:00",29.96,30,"2021-09-29 11:20:00",29.93,"2021-09-29 11:02:30",23.57,23.72,"2021-09-29 11:02:00",23.38,"2021-09-29 12:00:00",25.98,26.23,"2021-09-29 11:00:30",25.75,"2021-09-29 12:00:00",13.79,13.83,"2021-09-29 11:05:30",13.75,"2021-09-29 11:57:00",6.209,6.235,"2021-09-29 11:01:30",6.182,"2021-09-29 11:57:30",20.76,21.04,"2021-09-29 11:00:30",20.54,"2021-09-29 12:00:00",30.61,30.68,"2021-09-29 11:00:30",30.53,"2021-09-29 11:54:30",20.76125,0,2.342,204.2,24.68,52,5.2,"2021-09-29 11:26:30",0,"2021-09-29 11:14:00",2.869,177.4,26.8,188,5.9,"2021-09-29 11:11:00",0.4,"2021-09-29 11:50:30",4.262,3.526
"2021-09-29 13:00:00",168,74.53,"2021-09-29 12:01:00",13.4,17.24,"2021-09-29 13:00:00",0.187,"2021-09-29 12:45:30",1013,31.11,32.64,"2021-09-29 12:44:30",29.86,"2021-09-29 12:26:30",84,87.6,"2021-09-29 12:37:00",81.9,"2021-09-29 12:00:30",33.89,34.16,"2021-09-29 12:56:00",33.49,"2021-09-29 12:00:30",30.12,30.42,"2021-09-29 12:47:30",29.78,"2021-09-29 12:05:30",29.23,29.43,"2021-09-29 12:58:30",29.03,"2021-09-29 12:04:00",29.48,29.52,"2021-09-29 12:14:00",29.37,"2021-09-29 12:02:30",30.03,30.07,"2021-09-29 12:02:30",30,"2021-09-29 12:13:00",29.96,30.02,"2021-09-29 12:08:00",29.89,"2021-09-29 12:59:00",23.18,23.38,"2021-09-29 12:01:00",22.96,"2021-09-29 13:00:00",25.55,25.75,"2021-09-29 12:00:30",25.34,"2021-09-29 13:00:00",13.74,13.76,"2021-09-29 12:02:30",13.72,"2021-09-29 12:56:00",6.165,6.19,"2021-09-29 12:01:30",6.145,"2021-09-29 12:57:30",20.41,20.54,"2021-09-29 12:00:30",20.31,"2021-09-29 12:58:30",30.49,30.54,"2021-09-29 12:00:30",30.45,"2021-09-29 12:59:30",19.24269,0,2.862,208,15.33,204,5.8,"2021-09-29 12:49:00",0,"2021-09-29 12:59:30",3.775,189.4,20.68,160,7.2,"2021-09-29 12:21:30",0,"2021-09-29 12:32:00",3.9,3.465
"2021-09-29 14:00:00",169,77.59,"2021-09-29 13:03:30",13.4,17.26,"2021-09-29 13:00:30",0.184,"2021-09-29 13:51:00",1013,31.19,32.48,"2021-09-29 13:15:30",29.92,"2021-09-29 13:25:30",87.9,93,"2021-09-29 13:26:00",83.5,"2021-09-29 13:01:30",33.84,34.19,"2021-09-29 13:05:30",33.27,"2021-09-29 13:55:30",30.72,30.99,"2021-09-29 13:58:30",30.42,"2021-09-29 13:00:30",29.55,29.72,"2021-09-29 13:39:00",29.36,"2021-09-29 13:04:30",29.52,29.65,"2021-09-29 13:57:00",29.46,"2021-09-29 13:05:30",30.03,30.07,"2021-09-29 13:18:30",29.95,"2021-09-29 13:56:30",29.95,30.04,"2021-09-29 13:44:00",29.85,"2021-09-29 13:31:30",22.7,22.97,"2021-09-29 13:01:00",22.45,"2021-09-29 13:59:30",25.18,25.35,"2021-09-29 13:00:30",25.01,"2021-09-29 13:58:00",13.72,13.74,"2021-09-29 13:24:30",13.71,"2021-09-29 13:06:00",6.139,6.153,"2021-09-29 13:05:00",6.127,"2021-09-29 13:56:00",20.26,20.31,"2021-09-29 13:00:30",20.23,"2021-09-29 13:58:30",30.45,30.47,"2021-09-29 13:02:30",30.43,"2021-09-29 13:10:30",12.65532,0,3.564,207,11.16,204,5.7,"2021-09-29 13:21:00",0.3,"2021-09-29 13:07:30",5.163,193.7,15.97,159,8.5,"2021-09-29 13:19:30",0.7,"2021-09-29 13:54:30",2.511,3.132
"2021-09-29 15:00:00",170,81.2,"2021-09-29 14:22:00",13.17,13.29,"2021-09-29 14:54:30",0.001,"2021-09-29 14:50:30",1013,32.24,36.84,"2021-09-29 14:45:00",28.37,"2021-09-29 14:22:00",87.7,92.6,"2021-09-29 14:52:00",83.8,"2021-09-29 14:45:30",33.16,33.33,"2021-09-29 14:01:30",32.88,"2021-09-29 14:57:00",31.03,31.09,"2021-09-29 14:57:30",30.91,"2021-09-29 14:01:00",29.87,30.07,"2021-09-29 14:56:00",29.67,"2021-09-29 14:02:00",29.68,29.75,"2021-09-29 14:58:00",29.54,"2021-09-29 14:02:00",30.04,30.09,"2021-09-29 14:16:30",30,"2021-09-29 14:04:30",29.93,29.99,"2021-09-29 14:36:00",29.83,"2021-09-29 14:47:30",22.24,22.44,"2021-09-29 14:01:00",22.03,"2021-09-29 15:00:00",24.83,25.02,"2021-09-29 14:00:30",24.68,"2021-09-29 14:59:00",13.72,13.74,"2021-09-29 14:53:30",13.71,"2021-09-29 14:07:00",6.122,6.132,"2021-09-29 14:04:00",6.116,"2021-09-29 14:32:30",20.21,20.24,"2021-09-29 14:02:00",20.2,"2021-09-29 14:41:00",30.44,30.46,"2021-09-29 14:01:00",30.42,"2021-09-29 14:25:00",10.72394,0,2.755,208.6,18.33,222,6,"2021-09-29 14:19:00",0,"2021-09-29 14:28:00",3.849,187.4,22.42,152,8.3,"2021-09-29 14:14:00",0.4,"2021-09-29 14:28:00",2.216,2.554
"2021-09-29 16:00:00",171,81.8,"2021-09-29 15:46:30",13.37,13.57,"2021-09-29 15:43:30",0.167,"2021-09-29 15:00:30",1013,31.89,32.83,"2021-09-29 15:29:30",30.53,"2021-09-29 15:04:00",84.7,88.7,"2021-09-29 15:57:00",81.5,"2021-09-29 15:17:00",32.39,32.92,"2021-09-29 15:02:30",31.83,"2021-09-29 15:59:30",31.05,31.14,"2021-09-29 15:30:00",31,"2021-09-29 15:43:30",30.07,30.25,"2021-09-29 15:57:00",29.97,"2021-09-29 15:03:30",29.81,29.94,"2021-09-29 15:34:00",29.61,"2021-09-29 15:02:30",30.04,30.09,"2021-09-29 15:24:00",30.01,"2021-09-29 15:47:00",29.91,29.97,"2021-09-29 15:50:00",29.81,"2021-09-29 15:20:30",21.82,22.03,"2021-09-29 15:00:30",21.6,"2021-09-29 16:00:00",24.53,24.68,"2021-09-29 15:00:30",24.39,"2021-09-29 16:00:00",13.73,13.75,"2021-09-29 15:51:30",13.72,"2021-09-29 15:02:30",6.116,6.129,"2021-09-29 15:11:00",6.105,"2021-09-29 15:33:00",20.19,20.2,"2021-09-29 15:00:30",20.19,"2021-09-29 15:20:00",30.44,30.47,"2021-09-29 15:48:00",30.43,"2021-09-29 15:02:30",7.384096,0,2.369,207.5,21.91,206,4.8,"2021-09-29 15:45:00",0.3,"2021-09-29 15:22:30",3.368,183.2,25.11,197,7,"2021-09-29 15:41:00",0,"2021-09-29 15:09:00",1.536,1.815
"2021-09-29 17:00:00",172,82.6,"2021-09-29 16:15:30",12.88,12.28,"2021-09-29 17:00:00",0,"2021-09-29 16:42:00",1013,29.29,31.59,"2021-09-29 16:03:30",27.56,"2021-09-29 17:00:00",86.7,89.1,"2021-09-29 16:11:00",84.3,"2021-09-29 16:01:00",31.11,31.86,"2021-09-29 16:00:30",30.48,"2021-09-29 16:59:00",30.99,31.09,"2021-09-29 16:00:30",30.81,"2021-09-29 16:55:30",30.23,30.32,"2021-09-29 16:04:30",30.14,"2021-09-29 16:02:30",29.95,30.12,"2021-09-29 16:59:30",29.82,"2021-09-29 16:08:00",30.08,30.21,"2021-09-29 16:42:30",30.03,"2021-09-29 16:00:30",29.93,29.99,"2021-09-29 16:18:00",29.85,"2021-09-29 16:16:00",21.4,21.62,"2021-09-29 16:00:30",21.2,"2021-09-29 16:59:30",24.26,24.39,"2021-09-29 16:00:30",24.15,"2021-09-29 17:00:00",13.74,13.75,"2021-09-29 16:23:00",13.73,"2021-09-29 16:04:00",6.115,6.121,"2021-09-29 16:16:30",6.108,"2021-09-29 16:05:00",20.19,20.2,"2021-09-29 16:39:00",20.17,"2021-09-29 16:58:30",30.46,30.48,"2021-09-29 16:48:00",30.43,"2021-09-29 16:02:30",1.44484,0,2.285,210.1,17.09,194,4.3,"2021-09-29 16:36:00",0,"2021-09-29 16:25:30",2.98,181.3,27.45,188,6.9,"2021-09-29 16:19:30",0.5,"2021-09-29 16:25:00",0.28,0.963
"2021-09-29 18:00:00",173,86.2,"2021-09-29 17:00:30",12.79,0.066,"2021-09-29 17:56:00",0,"2021-09-29 17:00:30",1014,28.06,29.72,"2021-09-29 17:49:00",27.42,"2021-09-29 17:43:30",88.2,89.6,"2021-09-29 18:00:00",86.7,"2021-09-29 17:03:00",30.06,30.57,"2021-09-29 17:01:30",29.63,"2021-09-29 17:59:30",30.7,30.84,"2021-09-29 17:01:30",30.52,"2021-09-29 17:57:30",30.25,30.33,"2021-09-29 17:06:30",30.18,"2021-09-29 17:28:00",30.08,30.15,"2021-09-29 17:08:00",29.98,"2021-09-29 17:05:30",30.21,30.26,"2021-09-29 17:25:30",30.06,"2021-09-29 17:00:30",29.95,29.99,"2021-09-29 17:26:30",29.87,"2021-09-29 17:05:30",21.06,21.21,"2021-09-29 17:01:30",20.89,"2021-09-29 17:57:00",24.03,24.14,"2021-09-29 17:01:00",23.9,"2021-09-29 18:00:00",13.74,13.75,"2021-09-29 17:11:30",13.73,"2021-09-29 17:59:00",6.112,6.121,"2021-09-29 17:06:00",6.105,"2021-09-29 17:14:30",20.19,20.21,"2021-09-29 17:05:00",20.17,"2021-09-29 17:20:00",30.47,30.49,"2021-09-29 17:03:00",30.45,"2021-09-29 17:06:00",0.1366737,0,1.808,204.1,19.01,222,5.3,"2021-09-29 17:33:30",0,"2021-09-29 17:49:00",2.287,180.2,24.97,184,5.7,"2021-09-29 17:18:30",0.4,"2021-09-29 17:47:00",0.016,0.169
"2021-09-29 19:00:00",174,87.4,"2021-09-29 18:18:30",12.74,0.054,"2021-09-29 18:59:30",0,"2021-09-29 18:00:30",1014,27.44,29.85,"2021-09-29 18:04:00",26.57,"2021-09-29 18:46:00",91.4,93.3,"2021-09-29 18:42:30",89.3,"2021-09-29 18:16:30",29.32,29.65,"2021-09-29 18:00:30",29.04,"2021-09-29 18:57:30",30.35,30.58,"2021-09-29 18:01:00",30.21,"2021-09-29 18:41:00",30.23,30.32,"2021-09-29 18:04:00",30.14,"2021-09-29 18:59:30",30.11,30.16,"2021-09-29 18:55:30",30.01,"2021-09-29 18:02:00",30.24,30.28,"2021-09-29 18:57:30",30.21,"2021-09-29 18:01:00",29.96,30.04,"2021-09-29 18:14:00",29.91,"2021-09-29 18:32:30",20.76,20.9,"2021-09-29 18:00:30",20.65,"2021-09-29 18:58:00",23.8,23.91,"2021-09-29 18:00:30",23.69,"2021-09-29 18:59:00",13.74,13.75,"2021-09-29 18:08:00",13.72,"2021-09-29 18:55:00",6.115,6.121,"2021-09-29 18:30:30",6.108,"2021-09-29 18:01:00",20.19,20.21,"2021-09-29 18:51:00",20.18,"2021-09-29 18:02:30",30.49,30.51,"2021-09-29 18:15:00",30.48,"2021-09-29 18:00:30",0.06121861,0,1.293,173.6,34.71,147,3.8,"2021-09-29 18:02:30",0,"2021-09-29 18:31:30",2.392,166,24.41,216,6.1,"2021-09-29 18:44:30",0,"2021-09-29 18:12:00",-0.004,0
"2021-09-29 20:00:00",175,89,"2021-09-29 19:07:00",12.76,0.053,"2021-09-29 19:33:00",0,"2021-09-29 19:00:30",1015,27.8,28.91,"2021-09-29 19:45:30",26.63,"2021-09-29 19:01:30",90.2,91.8,"2021-09-29 19:39:00",88.7,"2021-09-29 19:17:30",28.81,29.04,"2021-09-29 19:01:00",28.53,"2021-09-29 19:59:00",30.05,30.23,"2021-09-29 19:00:30",29.88,"2021-09-29 19:57:30",30.09,30.22,"2021-09-29 19:04:00",29.99,"2021-09-29 19:35:00",30.09,30.16,"2021-09-29 19:26:30",30.01,"2021-09-29 19:43:00",30.25,30.32,"2021-09-29 19:47:30",30.22,"2021-09-29 19:18:00",29.96,30.02,"2021-09-29 19:19:00",29.93,"2021-09-29 19:20:00",20.58,20.68,"2021-09-29 19:07:00",20.49,"2021-09-29 19:57:00",23.6,23.69,"2021-09-29 19:00:30",23.5,"2021-09-29 20:00:00",13.73,13.75,"2021-09-29 19:02:30",13.72,"2021-09-29 19:00:30",6.117,6.124,"2021-09-29 19:49:30",6.111,"2021-09-29 19:17:00",20.21,20.21,"2021-09-29 19:18:30",20.2,"2021-09-29 19:19:00",30.51,30.53,"2021-09-29 19:50:30",30.49,"2021-09-29 19:02:30",0.06526826,0,1.192,171.8,38.47,140,4.1,"2021-09-29 19:03:00",0.3,"2021-09-29 19:01:00",2.333,166,26.15,130,5.4,"2021-09-29 19:20:00",0,"2021-09-29 19:51:30",-0.004,0
"2021-09-29 21:00:00",176,88.4,"2021-09-29 20:36:30",12.74,0.051,"2021-09-29 20:10:30",0,"2021-09-29 20:00:30",1015,28.64,28.97,"2021-09-29 20:19:00",27.59,"2021-09-29 20:24:00",91.5,93.6,"2021-09-29 20:40:00",89.8,"2021-09-29 20:16:00",28.43,28.55,"2021-09-29 20:00:30",28.3,"2021-09-29 20:55:30",29.78,29.93,"2021-09-29 20:02:00",29.59,"2021-09-29 20:59:30",30.01,30.13,"2021-09-29 20:42:00",29.85,"2021-09-29 20:55:30",30.08,30.15,"2021-09-29 20:12:30",29.99,"2021-09-29 20:07:00",30.27,30.4,"2021-09-29 20:57:30",30.22,"2021-09-29 20:01:30",29.97,29.99,"2021-09-29 20:27:00",29.91,"2021-09-29 20:22:00",20.4,20.49,"2021-09-29 20:00:30",20.33,"2021-09-29 20:58:30",23.4,23.51,"2021-09-29 20:00:30",23.31,"2021-09-29 20:58:00",13.72,13.74,"2021-09-29 20:01:30",13.7,"2021-09-29 20:34:30",6.115,6.121,"2021-09-29 20:09:00",6.108,"2021-09-29 20:47:30",20.22,20.22,"2021-09-29 20:13:30",20.2,"2021-09-29 20:19:00",30.53,30.56,"2021-09-29 20:58:00",30.51,"2021-09-29 20:06:30",0.06510103,0,1.227,178.6,36.17,184,3.2,"2021-09-29 20:25:00",0,"2021-09-29 20:21:00",2.133,166.1,27.11,190,5.9,"2021-09-29 20:57:00",0,"2021-09-29 20:33:30",-0.003,0
"2021-09-29 22:00:00",177,88.7,"2021-09-29 21:04:30",12.73,0.051,"2021-09-29 21:29:30",0,"2021-09-29 21:00:30",1015,27.6,28.88,"2021-09-29 21:43:00",26.46,"2021-09-29 21:14:00",90.9,92.9,"2021-09-29 21:58:00",89.5,"2021-09-29 21:29:30",28.11,28.32,"2021-09-29 21:00:30",27.91,"2021-09-29 21:58:00",29.52,29.67,"2021-09-29 21:02:00",29.39,"2021-09-29 21:41:00",29.87,29.94,"2021-09-29 21:00:30",29.79,"2021-09-29 21:39:00",30.08,30.15,"2021-09-29 21:01:00",29.99,"2021-09-29 21:38:00",30.3,30.42,"2021-09-29 21:52:30",30.22,"2021-09-29 21:18:00",29.97,30.02,"2021-09-29 21:07:00",29.93,"2021-09-29 21:43:30",20.24,20.34,"2021-09-29 21:02:00",20.16,"2021-09-29 21:52:30",23.22,23.32,"2021-09-29 21:00:30",23.13,"2021-09-29 21:59:30",13.71,13.73,"2021-09-29 21:01:30",13.69,"2021-09-29 21:40:30",6.109,6.119,"2021-09-29 21:03:30",6.1,"2021-09-29 21:57:00",20.22,20.23,"2021-09-29 21:05:30",20.2,"2021-09-29 21:04:30",30.55,30.57,"2021-09-29 21:47:00",30.53,"2021-09-29 21:02:00",0.06755822,0,1.24,169.2,36.59,222,3.5,"2021-09-29 21:48:30",0,"2021-09-29 21:19:30",2.285,163.1,32.41,199,6.6,"2021-09-29 21:20:30",0,"2021-09-29 21:13:00",-0.004,0
"2021-09-29 23:00:00",178,88.4,"2021-09-29 22:46:00",12.72,0.052,"2021-09-29 22:05:30",0,"2021-09-29 22:00:30",1015,28.19,28.6,"2021-09-29 22:34:00",26.93,"2021-09-29 22:57:00",94.6,97.3,"2021-09-29 22:59:30",92.1,"2021-09-29 22:00:30",27.89,27.96,"2021-09-29 22:09:00",27.73,"2021-09-29 22:59:30",29.31,29.45,"2021-09-29 22:17:00",29.18,"2021-09-29 22:46:30",29.7,29.87,"2021-09-29 22:00:30",29.58,"2021-09-29 22:43:30",30.07,30.15,"2021-09-29 22:25:00",29.94,"2021-09-29 22:49:00",30.29,30.39,"2021-09-29 22:37:30",30.23,"2021-09-29 22:27:30",29.98,30.07,"2021-09-29 22:29:00",29.91,"2021-09-29 22:43:30",20.08,20.17,"2021-09-29 22:02:00",20.02,"2021-09-29 22:56:00",23.04,23.13,"2021-09-29 22:01:00",22.96,"2021-09-29 23:00:00",13.7,13.71,"2021-09-29 22:12:00",13.68,"2021-09-29 22:51:30",6.104,6.116,"2021-09-29 22:43:30",6.098,"2021-09-29 22:18:30",20.22,20.23,"2021-09-29 22:22:00",20.2,"2021-09-29 22:47:00",30.57,30.58,"2021-09-29 22:56:00",30.55,"2021-09-29 22:02:00",0.05841328,0.2,1.187,180.2,33.34,175,3.2,"2021-09-29 22:35:30",0,"2021-09-29 22:05:00",2.036,162.5,33.82,173,6,"2021-09-29 22:34:00",0,"2021-09-29 22:26:30",-0.006,0
"2021-09-30 00:00:00",179,88.9,"2021-09-29 23:00:30",12.7,0.052,"2021-09-29 23:42:30",0,"2021-09-29 23:00:30",1014,27.47,27.92,"2021-09-29 23:00:30",26.82,"2021-09-29 23:20:30",98,99.4,"2021-09-29 23:20:00",96.8,"2021-09-29 23:01:30",27.71,27.86,"2021-09-29 23:00:30",27.61,"2021-09-29 23:58:00",29.1,29.24,"2021-09-29 23:07:00",28.97,"2021-09-29 23:45:00",29.58,29.72,"2021-09-29 23:00:30",29.43,"2021-09-29 23:33:30",29.95,30.1,"2021-09-29 23:02:00",29.86,"2021-09-29 23:36:30",30.26,30.32,"2021-09-29 23:02:00",30.22,"2021-09-29 23:22:30",29.98,30.05,"2021-09-29 23:48:00",29.93,"2021-09-29 23:30:00",20.12,20.21,"2021-09-29 23:59:30",20.02,"2021-09-29 23:02:00",22.89,22.97,"2021-09-29 23:00:30",22.82,"2021-09-29 23:58:00",13.69,13.7,"2021-09-29 23:37:00",13.67,"2021-09-29 23:55:00",6.105,6.113,"2021-09-29 23:18:00",6.095,"2021-09-29 23:03:30",20.22,20.23,"2021-09-29 23:18:00",20.21,"2021-09-29 23:04:30",30.58,30.59,"2021-09-29 23:53:00",30.56,"2021-09-29 23:00:30",0.02094722,0.2,1.039,166.6,42.09,166,3.4,"2021-09-29 23:34:30",0,"2021-09-29 23:03:30",1.85,159.5,36.39,175,5.4,"2021-09-29 23:26:30",0,"2021-09-29 23:05:30",-0.013,0
"2021-09-30 01:00:00",180,89.1,"2021-09-30 00:22:00",12.69,0.051,"2021-09-30 00:47:00",0,"2021-09-30 00:00:30",1013,27.36,27.84,"2021-09-30 00:00:30",26.34,"2021-09-30 00:59:30",99,100,"2021-09-30 00:34:30",97,"2021-09-30 00:04:00",27.55,27.71,"2021-09-30 00:03:30",27.5,"2021-09-30 00:29:30",28.96,29.03,"2021-09-30 00:16:00",28.82,"2021-09-30 01:00:00",29.44,29.52,"2021-09-30 00:00:30",29.26,"2021-09-30 00:54:30",29.91,29.95,"2021-09-30 00:26:00",29.82,"2021-09-30 00:13:30",30.25,30.29,"2021-09-30 00:01:00",30.22,"2021-09-30 00:22:00",29.98,30.07,"2021-09-30 00:04:30",29.91,"2021-09-30 00:43:30",20.28,20.48,"2021-09-30 01:00:00",20.19,"2021-09-30 00:02:30",22.74,22.82,"2021-09-30 00:00:30",22.67,"2021-09-30 00:57:00",13.67,13.69,"2021-09-30 00:01:00",13.66,"2021-09-30 00:34:00",6.099,6.105,"2021-09-30 00:01:30",6.09,"2021-09-30 00:59:30",20.22,20.23,"2021-09-30 00:05:30",20.21,"2021-09-30 00:17:30",30.59,30.6,"2021-09-30 00:50:00",30.57,"2021-09-30 00:05:30",0.01397954,0.8,1.248,175.6,39.76,234,5,"2021-09-30 00:10:00",0,"2021-09-30 00:03:30",2.349,156.3,24.72,199,6.3,"2021-09-30 00:10:00",0,"2021-09-30 00:23:30",-0.014,0
"2021-09-30 02:00:00",181,89.1,"2021-09-30 01:59:30",12.67,0.052,"2021-09-30 01:55:30",0,"2021-09-30 01:00:30",1013,27.12,27.43,"2021-09-30 01:58:00",25.86,"2021-09-30 01:39:00",99.2,100,"2021-09-30 01:49:30",98.5,"2021-09-30 01:16:30",27.36,27.5,"2021-09-30 01:01:00",27.3,"2021-09-30 01:24:30",28.79,28.92,"2021-09-30 01:00:30",28.7,"2021-09-30 01:59:30",29.27,29.42,"2021-09-30 01:04:00",29.19,"2021-09-30 01:38:30",29.81,29.94,"2021-09-30 01:19:00",29.66,"2021-09-30 01:53:00",30.24,30.29,"2021-09-30 01:07:30",30.2,"2021-09-30 01:08:00",29.97,30.07,"2021-09-30 01:11:00",29.93,"2021-09-30 01:05:00",20.88,21.01,"2021-09-30 01:55:30",20.51,"2021-09-30 01:00:30",22.61,22.69,"2021-09-30 01:02:30",22.54,"2021-09-30 02:00:00",13.67,13.69,"2021-09-30 01:03:30",13.65,"2021-09-30 01:52:00",6.098,6.108,"2021-09-30 01:35:00",6.09,"2021-09-30 01:51:00",20.22,20.23,"2021-09-30 01:02:00",20.21,"2021-09-30 01:33:30",30.59,30.61,"2021-09-30 01:18:30",30.58,"2021-09-30 01:13:00",0.0003665284,0,1.032,174,46.28,199,3.9,"2021-09-30 01:01:30",0,"2021-09-30 01:08:30",2.315,162.7,24.99,199,5.9,"2021-09-30 01:08:00",0,"2021-09-30 01:07:30",-0.016,0
"2021-09-30 03:00:00",182,88.7,"2021-09-30 02:20:30",12.65,0.052,"2021-09-30 02:56:00",0,"2021-09-30 02:00:30",1013,27.57,28.22,"2021-09-30 02:39:30",26.65,"2021-09-30 02:55:30",96.6,99.4,"2021-09-30 02:04:30",94,"2021-09-30 02:46:00",27.28,27.32,"2021-09-30 02:14:30",27.16,"2021-09-30 02:58:00",28.63,28.79,"2021-09-30 02:11:30",28.56,"2021-09-30 02:20:00",29.2,29.31,"2021-09-30 02:02:30",29.07,"2021-09-30 02:25:30",29.71,29.77,"2021-09-30 02:16:30",29.59,"2021-09-30 02:29:30",30.24,30.26,"2021-09-30 02:01:00",30.19,"2021-09-30 02:47:30",29.97,30.02,"2021-09-30 02:07:00",29.91,"2021-09-30 02:19:00",21.07,21.36,"2021-09-30 03:00:00",21.01,"2021-09-30 02:00:30",22.5,22.56,"2021-09-30 02:07:30",22.44,"2021-09-30 02:58:00",13.65,13.66,"2021-09-30 02:09:30",13.64,"2021-09-30 02:25:00",6.096,6.105,"2021-09-30 02:00:30",6.09,"2021-09-30 02:49:30",20.21,20.23,"2021-09-30 02:54:30",20.2,"2021-09-30 02:33:00",30.6,30.62,"2021-09-30 02:03:30",30.59,"2021-09-30 02:00:30",0.02506632,0.6,1.098,183.9,38.27,194,4,"2021-09-30 02:42:30",0,"2021-09-30 02:08:30",1.648,158,36.37,197,4.9,"2021-09-30 02:06:00",0,"2021-09-30 02:07:30",-0.012,0
"2021-09-30 05:00:00",184,88.2,"2021-09-30 04:59:30",12.61,0.049,"2021-09-30 04:13:00",0,"2021-09-30 04:00:30",1014,26.7,28.21,"2021-09-30 05:00:00",26.1,"2021-09-30 04:30:00",91.4,92.5,"2021-09-30 04:23:00",90.1,"2021-09-30 04:59:00",27,27.11,"2021-09-30 04:03:00",26.89,"2021-09-30 04:36:30",28.38,28.45,"2021-09-30 04:19:30",28.32,"2021-09-30 04:56:30",28.94,29.11,"2021-09-30 04:08:30",28.78,"2021-09-30 04:57:30",29.55,29.69,"2021-09-30 04:06:30",29.45,"2021-09-30 04:37:30",30.11,30.24,"2021-09-30 04:11:00",30.01,"2021-09-30 04:56:00",29.96,30.02,"2021-09-30 04:52:00",29.91,"2021-09-30 04:17:00",21.67,21.71,"2021-09-30 04:01:00",21.61,"2021-09-30 04:58:30",22.34,22.38,"2021-09-30 04:01:00",22.29,"2021-09-30 04:57:30",13.64,13.65,"2021-09-30 04:33:00",13.63,"2021-09-30 04:30:30",6.09,6.1,"2021-09-30 04:31:00",6.082,"2021-09-30 04:05:00",20.21,20.23,"2021-09-30 04:12:00",20.2,"2021-09-30 04:01:00",30.6,30.62,"2021-09-30 04:31:00",30.59,"2021-09-30 04:02:30",0.05103633,0,1.2,178.5,37.73,208,3.2,"2021-09-30 04:50:00",0.3,"2021-09-30 04:17:00",1.945,158.3,29.56,227,5.1,"2021-09-30 04:33:30",0,"2021-09-30 04:03:30",-0.007,0
"2021-09-30 06:00:00",185,87.4,"2021-09-30 06:00:00",12.6,5.279,"2021-09-30 05:00:30",0,"2021-09-30 05:00:30",1014,27.13,28.39,"2021-09-30 05:09:30",26.41,"2021-09-30 05:18:00",89.2,91.2,"2021-09-30 05:09:00",87.2,"2021-09-30 05:47:00",26.9,26.97,"2021-09-30 05:19:00",26.89,"2021-09-30 05:00:30",28.24,28.41,"2021-09-30 05:01:30",28.15,"2021-09-30 05:41:30",28.88,28.91,"2021-09-30 05:03:00",28.79,"2021-09-30 06:00:00",29.49,29.53,"2021-09-30 05:04:00",29.41,"2021-09-30 05:23:00",30.04,30.11,"2021-09-30 05:20:00",29.99,"2021-09-30 05:45:00",29.97,29.99,"2021-09-30 05:03:30",29.91,"2021-09-30 05:23:30",21.56,21.62,"2021-09-30 05:00:30",21.49,"2021-09-30 05:59:00",22.27,22.31,"2021-09-30 05:13:30",22.24,"2021-09-30 05:57:30",13.62,13.64,"2021-09-30 05:13:00",13.61,"2021-09-30 05:56:30",6.085,6.095,"2021-09-30 05:15:30",6.076,"2021-09-30 05:56:30",20.21,20.22,"2021-09-30 05:01:30",20.2,"2021-09-30 05:07:30",30.6,30.62,"2021-09-30 05:02:30",30.59,"2021-09-30 05:03:00",0.8409714,0,0.997,179.4,36.99,181,3.1,"2021-09-30 05:47:30",0,"2021-09-30 05:18:00",1.912,158,32.27,179,5.5,"2021-09-30 05:47:00",0.3,"2021-09-30 05:34:30",0.073,0.008
"2021-09-30 07:00:00",186,86.4,"2021-09-30 07:00:00",12.64,12.74,"2021-09-30 06:23:30",0.003,"2021-09-30 06:17:00",1015,27.97,28.9,"2021-09-30 06:30:00",27.18,"2021-09-30 06:38:00",86.6,89.7,"2021-09-30 06:04:30",83.4,"2021-09-30 06:46:00",26.95,27.09,"2021-09-30 06:59:00",26.89,"2021-09-30 06:01:00",28.19,28.27,"2021-09-30 06:18:30",28.14,"2021-09-30 06:26:30",28.73,28.88,"2021-09-30 06:03:30",28.64,"2021-09-30 06:52:00",29.41,29.52,"2021-09-30 06:01:00",29.26,"2021-09-30 06:56:30",30.03,30.07,"2021-09-30 06:01:00",30,"2021-09-30 06:59:30",29.96,29.99,"2021-09-30 06:07:30",29.92,"2021-09-30 06:22:30",21.45,21.5,"2021-09-30 06:00:30",21.38,"2021-09-30 06:50:00",22.21,22.25,"2021-09-30 06:00:30",22.16,"2021-09-30 06:58:30",13.62,13.62,"2021-09-30 06:02:00",13.61,"2021-09-30 06:10:00",6.084,6.09,"2021-09-30 06:34:00",6.076,"2021-09-30 06:23:30",20.2,20.21,"2021-09-30 06:10:30",20.19,"2021-09-30 06:27:00",30.6,30.62,"2021-09-30 06:34:30",30.58,"2021-09-30 06:36:30",1.542196,0,1.135,187.4,30.51,213,2.8,"2021-09-30 06:44:00",0,"2021-09-30 06:49:00",1.688,156.7,29.42,174,3.9,"2021-09-30 06:21:00",0,"2021-09-30 06:29:00",0.291,0.422
"2021-09-30 08:00:00",187,84,"2021-09-30 07:36:00",12.87,12.99,"2021-09-30 07:02:00",0.058,"2021-09-30 07:33:00",1015,28.93,29.73,"2021-09-30 07:28:00",28.42,"2021-09-30 07:44:30",85.9,89.3,"2021-09-30 07:41:30",83.5,"2021-09-30 07:31:00",27.17,27.35,"2021-09-30 07:58:00",26.89,"2021-09-30 07:01:00",28.16,28.24,"2021-09-30 07:42:30",28.02,"2021-09-30 07:55:30",28.67,28.72,"2021-09-30 07:03:00",28.55,"2021-09-30 07:45:30",29.29,29.37,"2021-09-30 07:08:30",29.24,"2021-09-30 07:15:00",30.02,30.07,"2021-09-30 07:27:00",29.93,"2021-09-30 07:52:30",29.92,29.99,"2021-09-30 07:32:30",29.82,"2021-09-30 07:43:00",21.33,21.39,"2021-09-30 07:01:00",21.3,"2021-09-30 07:35:30",22.13,22.17,"2021-09-30 07:01:30",22.08,"2021-09-30 07:59:30",13.61,13.62,"2021-09-30 07:02:00",13.59,"2021-09-30 07:43:30",6.082,6.09,"2021-09-30 07:05:00",6.076,"2021-09-30 07:35:00",20.19,20.21,"2021-09-30 07:18:30",20.18,"2021-09-30 07:49:00",30.6,30.62,"2021-09-30 07:17:00",30.58,"2021-09-30 07:31:30",3.359788,0.2,1.418,187.7,28.22,208,3.2,"2021-09-30 07:09:00",0.3,"2021-09-30 07:34:30",2.026,154.2,28.13,146,6.2,"2021-09-30 07:55:00",0.3,"2021-09-30 07:35:00",0.674,1.287
"2021-09-30 09:00:00",188,67.02,"2021-09-30 09:00:00",13.24,13.36,"2021-09-30 08:11:30",0.199,"2021-09-30 08:13:00",1016,30.42,32.05,"2021-09-30 08:36:00",28.74,"2021-09-30 08:03:00",83.4,86.9,"2021-09-30 08:36:30",80.7,"2021-09-30 08:57:30",27.72,28.53,"2021-09-30 08:58:00",27.32,"2021-09-30 08:01:00",28.17,28.28,"2021-09-30 08:36:30",28.03,"2021-09-30 08:12:30",28.55,28.67,"2021-09-30 08:02:00",28.47,"2021-09-30 08:21:30",29.29,29.32,"2021-09-30 08:01:00",29.2,"2021-09-30 08:05:30",29.92,30.05,"2021-09-30 08:11:30",29.82,"2021-09-30 08:34:30",29.84,29.97,"2021-09-30 08:10:00",29.76,"2021-09-30 08:01:00",21.28,21.34,"2021-09-30 09:00:00",21.24,"2021-09-30 08:35:00",22.04,22.11,"2021-09-30 08:01:00",21.97,"2021-09-30 08:57:00",13.6,13.62,"2021-09-30 08:18:00",13.59,"2021-09-30 08:39:30",6.075,6.082,"2021-09-30 08:00:30",6.069,"2021-09-30 08:43:00",20.19,20.21,"2021-09-30 08:03:30",20.17,"2021-09-30 08:51:00",30.6,30.62,"2021-09-30 08:01:00",30.58,"2021-09-30 08:54:30",10.9947,0,1.42,183.7,33.85,191,3.3,"2021-09-30 08:06:00",0,"2021-09-30 08:16:00",2.132,155.4,27.64,150,6.5,"2021-09-30 08:39:00",0,"2021-09-30 08:30:30",2.304,2.122
"2021-09-30 10:00:00",189,63.34,"2021-09-30 09:45:30",13.32,18.3,"2021-09-30 09:46:30",0.175,"2021-09-30 09:45:30",1015,29.72,31.05,"2021-09-30 09:09:00",28.87,"2021-09-30 09:35:00",80.1,83,"2021-09-30 09:07:30",77.64,"2021-09-30 10:00:00",29.94,31.11,"2021-09-30 09:58:30",28.53,"2021-09-30 09:00:30",28.29,28.63,"2021-09-30 09:57:30",28.15,"2021-09-30 09:02:00",28.49,28.57,"2021-09-30 10:00:00",28.41,"2021-09-30 09:07:00",29.22,29.32,"2021-09-30 09:04:30",29.06,"2021-09-30 09:57:00",29.83,29.93,"2021-09-30 09:05:00",29.8,"2021-09-30 09:04:00",29.79,29.99,"2021-09-30 09:06:30",29.73,"2021-09-30 09:47:00",21.42,21.48,"2021-09-30 09:54:00",21.33,"2021-09-30 09:02:30",21.87,21.98,"2021-09-30 09:01:00",21.75,"2021-09-30 09:59:30",13.58,13.6,"2021-09-30 09:02:00",13.56,"2021-09-30 09:51:30",6.069,6.076,"2021-09-30 09:01:30",6.061,"2021-09-30 09:42:00",20.13,20.17,"2021-09-30 09:00:30",20.09,"2021-09-30 09:57:30",30.55,30.59,"2021-09-30 09:01:30",30.52,"2021-09-30 09:54:00",18.8196,0,1.501,184.4,36.32,133,3.3,"2021-09-30 09:52:00",0,"2021-09-30 09:48:30",2.002,160.2,25.27,126,4.7,"2021-09-30 09:02:00",0,"2021-09-30 09:29:00",3.908,2.837
"2021-09-30 11:00:00",190,64.76,"2021-09-30 10:03:00",13.36,18.28,"2021-09-30 10:16:30",0.216,"2021-09-30 10:13:30",1015,30.04,31.26,"2021-09-30 10:56:00",28.94,"2021-09-30 10:23:30",78.77,80.7,"2021-09-30 10:51:30",76.7,"2021-09-30 10:46:00",32.25,33.29,"2021-09-30 10:57:00",31.15,"2021-09-30 10:00:30",28.9,29.3,"2021-09-30 10:59:30",28.56,"2021-09-30 10:00:30",28.61,28.7,"2021-09-30 10:57:00",28.47,"2021-09-30 10:04:00",29.12,29.24,"2021-09-30 10:19:00",29.05,"2021-09-30 10:11:30",29.82,29.86,"2021-09-30 10:15:30",29.78,"2021-09-30 10:40:00",29.76,29.81,"2021-09-30 10:02:30",29.72,"2021-09-30 10:13:30",21.48,21.52,"2021-09-30 10:17:00",21.45,"2021-09-30 10:51:00",21.63,21.74,"2021-09-30 10:00:30",21.49,"2021-09-30 10:59:30",13.56,13.57,"2021-09-30 10:00:30",13.55,"2021-09-30 10:33:30",6.066,6.076,"2021-09-30 10:09:00",6.058,"2021-09-30 10:40:00",20.05,20.1,"2021-09-30 10:00:30",20.01,"2021-09-30 10:56:30",30.5,30.53,"2021-09-30 10:01:00",30.46,"2021-09-30 10:56:30",21.11356,0,1.432,189.4,37.51,216,3.6,"2021-09-30 10:14:00",0,"2021-09-30 10:26:30",1.988,163.5,27.38,165,4.4,"2021-09-30 10:12:30",0,"2021-09-30 10:28:30",4.416,3.321
"2021-09-30 12:00:00",191,66.86,"2021-09-30 11:00:30",13.36,17.88,"2021-09-30 11:52:30",0.208,"2021-09-30 11:30:30",1014,31,31.63,"2021-09-30 11:44:00",30.5,"2021-09-30 11:14:30",78.68,82,"2021-09-30 11:34:30",76.58,"2021-09-30 11:02:30",34.23,34.96,"2021-09-30 11:59:30",33.29,"2021-09-30 11:00:30",29.72,30.21,"2021-09-30 12:00:00",29.31,"2021-09-30 11:00:30",28.86,29.09,"2021-09-30 11:56:00",28.66,"2021-09-30 11:00:30",29.14,29.29,"2021-09-30 11:52:00",29.05,"2021-09-30 11:30:00",29.82,29.86,"2021-09-30 11:49:00",29.77,"2021-09-30 11:59:00",29.76,29.81,"2021-09-30 11:52:00",29.64,"2021-09-30 11:56:30",21.42,21.49,"2021-09-30 11:02:00",21.34,"2021-09-30 11:56:30",21.34,21.49,"2021-09-30 11:01:00",21.19,"2021-09-30 11:58:00",13.55,13.56,"2021-09-30 11:00:30",13.54,"2021-09-30 11:12:00",6.06,6.069,"2021-09-30 11:24:30",6.053,"2021-09-30 11:39:00",19.98,20.02,"2021-09-30 11:02:30",19.95,"2021-09-30 11:56:00",30.44,30.47,"2021-09-30 11:04:30",30.41,"2021-09-30 11:57:00",21.76548,0,1.459,187.5,37.28,223,4.2,"2021-09-30 11:27:00",0.3,"2021-09-30 11:01:00",1.893,160.9,31.28,143,5.1,"2021-09-30 11:00:30",0,"2021-09-30 11:31:30",4.607,3.534
"2021-09-30 13:00:00",192,70.69,"2021-09-30 12:07:30",13.36,18.18,"2021-09-30 12:17:30",0.2,"2021-09-30 12:22:00",1013,32,33.98,"2021-09-30 12:56:00",29.7,"2021-09-30 12:16:00",80.9,86.2,"2021-09-30 12:23:30",76.21,"2021-09-30 12:04:00",35.16,35.39,"2021-09-30 12:59:30",34.97,"2021-09-30 12:00:30",30.58,31.04,"2021-09-30 13:00:00",30.19,"2021-09-30 12:02:00",29.22,29.49,"2021-09-30 12:57:30",29.01,"2021-09-30 12:04:00",29.27,29.32,"2021-09-30 12:16:00",29.17,"2021-09-30 12:06:00",29.81,29.9,"2021-09-30 12:56:30",29.72,"2021-09-30 12:38:30",29.75,29.81,"2021-09-30 12:32:30",29.68,"2021-09-30 12:54:30",21.2,21.37,"2021-09-30 12:00:30",21.05,"2021-09-30 12:59:00",21.08,21.19,"2021-09-30 12:00:30",20.93,"2021-09-30 13:00:00",13.56,13.57,"2021-09-30 12:47:30",13.54,"2021-09-30 12:03:30",6.056,6.066,"2021-09-30 12:55:00",6.05,"2021-09-30 12:12:30",19.95,19.97,"2021-09-30 12:22:00",19.93,"2021-09-30 12:57:30",30.41,30.43,"2021-09-30 12:26:00",30.39,"2021-09-30 12:57:30",18.0151,0,1.481,179.4,34.4,222,3.1,"2021-09-30 12:22:30",0.3,"2021-09-30 12:42:30",2.08,164,24.98,193,5.7,"2021-09-30 12:23:30",0,"2021-09-30 12:02:30",3.858,3.461
"2021-09-30 14:00:00",193,72.54,"2021-09-30 13:07:00",13.36,15.81,"2021-09-30 13:36:00",0.186,"2021-09-30 13:49:30",1013,32.96,34.26,"2021-09-30 13:16:30",31.74,"2021-09-30 13:55:30",80.9,85.3,"2021-09-30 13:23:30",77.88,"2021-09-30 13:48:30",35.51,35.68,"2021-09-30 13:21:00",35.33,"2021-09-30 13:59:30",31.25,31.48,"2021-09-30 13:59:30",30.91,"2021-09-30 13:01:00",29.64,29.91,"2021-09-30 13:57:00",29.44,"2021-09-30 13:12:00",29.38,29.52,"2021-09-30 13:48:00",29.22,"2021-09-30 13:02:00",29.81,29.85,"2021-09-30 13:50:30",29.74,"2021-09-30 13:08:30",29.73,29.83,"2021-09-30 13:53:00",29.66,"2021-09-30 13:53:30",20.89,21.06,"2021-09-30 13:00:30",20.71,"2021-09-30 13:58:00",20.81,20.94,"2021-09-30 13:00:30",20.69,"2021-09-30 13:58:30",13.57,13.59,"2021-09-30 13:46:30",13.56,"2021-09-30 13:04:00",6.062,6.069,"2021-09-30 13:29:00",6.055,"2021-09-30 13:42:00",19.93,19.94,"2021-09-30 13:03:00",19.92,"2021-09-30 13:19:30",30.4,30.41,"2021-09-30 13:13:30",30.38,"2021-09-30 13:22:00",15.67908,0,1.571,185.2,32.29,145,4.3,"2021-09-30 13:44:00",0,"2021-09-30 13:36:00",2.269,168.4,30.39,56,5.6,"2021-09-30 13:38:30",0.5,"2021-09-30 13:23:30",3.389,3.126
"2021-09-30 15:00:00",194,75.22,"2021-09-30 14:10:30",13.36,17.31,"2021-09-30 14:54:30",0.184,"2021-09-30 14:12:30",1013,33.48,40.84,"2021-09-30 14:48:30",29.76,"2021-09-30 14:12:00",82.8,92.9,"2021-09-30 14:56:30",79.07,"2021-09-30 14:04:00",35.22,35.42,"2021-09-30 14:00:30",34.89,"2021-09-30 14:58:00",31.72,31.87,"2021-09-30 14:45:30",31.43,"2021-09-30 14:00:30",30.03,30.26,"2021-09-30 14:57:00",29.81,"2021-09-30 14:05:30",29.58,29.73,"2021-09-30 14:50:30",29.43,"2021-09-30 14:20:30",29.82,29.86,"2021-09-30 14:48:30",29.79,"2021-09-30 14:09:30",29.72,29.79,"2021-09-30 14:15:00",29.63,"2021-09-30 14:24:30",20.53,20.71,"2021-09-30 14:00:30",20.34,"2021-09-30 14:59:30",20.56,20.69,"2021-09-30 14:00:30",20.45,"2021-09-30 14:58:00",13.59,13.61,"2021-09-30 14:45:30",13.58,"2021-09-30 14:03:00",6.07,6.079,"2021-09-30 14:31:00",6.061,"2021-09-30 14:00:30",19.95,19.97,"2021-09-30 14:55:30",19.93,"2021-09-30 14:01:00",30.4,30.42,"2021-09-30 14:56:00",30.37,"2021-09-30 14:21:30",12.1955,0,1.364,184.5,39.13,204,3.4,"2021-09-30 14:20:00",0,"2021-09-30 14:01:00",1.987,166,25.26,164,4.4,"2021-09-30 14:10:00",0,"2021-09-30 14:00:30",2.668,2.547
"2021-09-30 16:00:00",195,76.53,"2021-09-30 15:00:30",13.16,13.43,"2021-09-30 15:27:30",0.001,"2021-09-30 15:55:00",1013,32.13,37.21,"2021-09-30 15:01:30",30.66,"2021-09-30 15:17:00",81.8,87.4,"2021-09-30 15:06:00",79.15,"2021-09-30 15:21:30",34.27,34.93,"2021-09-30 15:03:30",33.52,"2021-09-30 16:00:00",31.94,32.07,"2021-09-30 15:45:30",31.77,"2021-09-30 15:04:30",30.37,30.53,"2021-09-30 16:00:00",30.18,"2021-09-30 15:12:30",29.79,29.94,"2021-09-30 15:42:30",29.65,"2021-09-30 15:05:30",29.87,30,"2021-09-30 15:45:30",29.8,"2021-09-30 15:03:30",29.73,29.81,"2021-09-30 15:46:00",29.61,"2021-09-30 15:12:00",20.1,20.34,"2021-09-30 15:00:30",19.88,"2021-09-30 15:59:00",20.36,20.45,"2021-09-30 15:00:30",20.28,"2021-09-30 15:57:00",13.61,13.64,"2021-09-30 15:58:30",13.59,"2021-09-30 15:00:30",6.081,6.095,"2021-09-30 15:57:30",6.071,"2021-09-30 15:02:30",19.98,20,"2021-09-30 15:47:30",19.97,"2021-09-30 15:00:30",30.42,30.44,"2021-09-30 15:34:00",30.39,"2021-09-30 15:02:00",6.806346,0,1.238,184.6,35.35,219,3.5,"2021-09-30 15:12:00",0,"2021-09-30 15:38:30",1.86,160,24.34,166,4.3,"2021-09-30 15:22:30",0.3,"2021-09-30 15:08:00",1.463,1.813
"2021-09-30 17:00:00",196,79.96,"2021-09-30 16:00:30",12.85,11.77,"2021-09-30 17:00:00",0,"2021-09-30 16:39:30",1013,31.15,33.4,"2021-09-30 16:19:00",28.76,"2021-09-30 16:56:30",87.8,93,"2021-09-30 16:42:00",80.4,"2021-09-30 16:02:00",32.72,33.49,"2021-09-30 16:00:30",31.92,"2021-09-30 16:59:00",31.88,32.07,"2021-09-30 16:06:30",31.69,"2021-09-30 16:59:00",30.6,30.71,"2021-09-30 16:20:00",30.39,"2021-09-30 16:02:00",30,30.15,"2021-09-30 16:56:30",29.82,"2021-09-30 16:08:30",30.02,30.07,"2021-09-30 16:55:00",29.9,"2021-09-30 16:02:30",29.75,29.81,"2021-09-30 16:17:30",29.66,"2021-09-30 16:25:00",19.68,19.89,"2021-09-30 16:00:30",19.49,"2021-09-30 16:59:00",20.21,20.28,"2021-09-30 16:00:30",20.13,"2021-09-30 16:58:00",13.63,13.65,"2021-09-30 16:07:30",13.62,"2021-09-30 16:12:30",6.093,6.103,"2021-09-30 16:29:00",6.087,"2021-09-30 16:02:00",20.01,20.03,"2021-09-30 16:59:00",19.98,"2021-09-30 16:01:00",30.45,30.47,"2021-09-30 16:46:30",30.42,"2021-09-30 16:04:30",1.593296,0,1.911,204,23.96,197,4.2,"2021-09-30 16:51:30",0,"2021-09-30 16:11:00",2.339,175.2,31.38,200,5.7,"2021-09-30 16:28:00",0,"2021-09-30 16:18:30",0.323,0.949
"2021-09-30 18:00:00",197,84.7,"2021-09-30 17:00:30",12.78,0.059,"2021-09-30 18:00:00",0,"2021-09-30 17:00:30",1014,28.72,29.77,"2021-09-30 17:07:30",27.01,"2021-09-30 17:57:30",90.9,92.1,"2021-09-30 17:43:00",89.3,"2021-09-30 17:02:00",31.23,31.91,"2021-09-30 17:00:30",30.57,"2021-09-30 18:00:00",31.58,31.81,"2021-09-30 17:01:30",31.36,"2021-09-30 17:50:00",30.72,30.83,"2021-09-30 17:48:30",30.63,"2021-09-30 17:01:00",30.14,30.34,"2021-09-30 17:53:00",30.01,"2021-09-30 17:11:30",30.06,30.19,"2021-09-30 17:59:00",29.99,"2021-09-30 17:16:00",29.76,29.81,"2021-09-30 18:00:00",29.7,"2021-09-30 17:56:30",19.31,19.49,"2021-09-30 17:00:30",19.14,"2021-09-30 17:58:30",20.07,20.15,"2021-09-30 17:03:00",19.99,"2021-09-30 17:57:30",13.64,13.65,"2021-09-30 17:01:00",13.63,"2021-09-30 17:15:00",6.107,6.119,"2021-09-30 17:34:30",6.095,"2021-09-30 17:01:30",20.05,20.08,"2021-09-30 17:56:00",20.03,"2021-09-30 17:02:30",30.48,30.5,"2021-09-30 17:50:30",30.46,"2021-09-30 17:01:00",0.1650365,0,2.133,206.7,19.18,205,4.3,"2021-09-30 17:36:00",0.4,"2021-09-30 17:52:00",2.771,186.5,23.78,189,5.9,"2021-09-30 17:32:30",0.3,"2021-09-30 17:01:30",0.015,0.166
"2021-09-30 19:00:00",198,88.7,"2021-09-30 18:01:00",12.77,0.052,"2021-09-30 18:46:00",0,"2021-09-30 18:00:30",1015,28.39,29.08,"2021-09-30 18:30:00",27.04,"2021-09-30 18:02:30",90.9,93.2,"2021-09-30 18:22:00",88.9,"2021-09-30 18:59:30",30.19,30.59,"2021-09-30 18:02:00",29.81,"2021-09-30 19:00:00",31.17,31.45,"2021-09-30 18:00:30",30.99,"2021-09-30 18:57:30",30.71,30.83,"2021-09-30 18:12:00",30.61,"2021-09-30 18:53:00",30.28,30.36,"2021-09-30 18:39:30",30.17,"2021-09-30 18:12:00",30.21,30.3,"2021-09-30 18:44:30",30.08,"2021-09-30 18:03:00",29.77,29.84,"2021-09-30 18:50:30",29.72,"2021-09-30 18:17:30",19,19.16,"2021-09-30 18:00:30",18.88,"2021-09-30 18:59:00",19.93,20,"2021-09-30 18:05:30",19.86,"2021-09-30 18:58:30",13.64,13.65,"2021-09-30 18:02:30",13.62,"2021-09-30 18:19:00",6.113,6.121,"2021-09-30 18:31:30",6.103,"2021-09-30 18:06:00",20.08,20.1,"2021-09-30 18:56:30",20.06,"2021-09-30 18:04:30",30.51,30.53,"2021-09-30 18:52:30",30.49,"2021-09-30 18:02:30",0.08815399,0,1.197,187.7,32.37,134,3.6,"2021-09-30 18:02:00",0,"2021-09-30 18:17:00",1.677,171,29.23,158,4.4,"2021-09-30 18:44:00",0,"2021-09-30 18:27:00",-0.001,0
"2021-09-30 20:00:00",199,89.7,"2021-09-30 19:40:30",12.76,0.051,"2021-09-30 19:40:00",0,"2021-09-30 19:00:30",1015,28.96,29.25,"2021-09-30 19:49:00",28.28,"2021-09-30 19:52:30",88.4,89.7,"2021-09-30 19:19:30",86.8,"2021-09-30 19:46:00",29.55,29.84,"2021-09-30 19:02:00",29.27,"2021-09-30 19:59:00",30.76,31.04,"2021-09-30 19:01:00",30.61,"2021-09-30 19:43:30",30.61,30.71,"2021-09-30 19:13:00",30.46,"2021-09-30 19:55:30",30.31,30.46,"2021-09-30 19:37:30",30.2,"2021-09-30 19:04:00",30.25,30.37,"2021-09-30 19:58:30",30.21,"2021-09-30 19:02:30",29.86,29.97,"2021-09-30 19:56:30",29.76,"2021-09-30 19:12:00",18.78,18.89,"2021-09-30 19:00:30",18.67,"2021-09-30 19:59:00",19.8,19.86,"2021-09-30 19:00:30",19.73,"2021-09-30 19:59:30",13.63,13.64,"2021-09-30 19:01:30",13.61,"2021-09-30 19:41:00",6.122,6.129,"2021-09-30 19:30:00",6.113,"2021-09-30 19:00:30",20.11,20.13,"2021-09-30 19:52:00",20.08,"2021-09-30 19:06:00",30.54,30.56,"2021-09-30 19:32:30",30.51,"2021-09-30 19:03:30",0.07406046,0,1.093,174.6,36.66,204,3.8,"2021-09-30 19:34:00",0,"2021-09-30 19:11:00",2.16,162.4,26.6,158,6.3,"2021-09-30 19:18:30",0,"2021-09-30 19:11:30",-0.001,0
"2021-09-30 21:00:00",200,89.6,"2021-09-30 20:31:00",12.73,0.049,"2021-09-30 20:18:30",0,"2021-09-30 20:00:30",1016,28.05,29.35,"2021-09-30 20:00:30",27.02,"2021-09-30 20:33:30",87.2,89.2,"2021-09-30 20:04:30",84.8,"2021-09-30 20:33:30",29.02,29.32,"2021-09-30 20:03:00",28.76,"2021-09-30 20:56:00",30.42,30.63,"2021-09-30 20:01:30",30.21,"2021-09-30 20:50:00",30.45,30.6,"2021-09-30 20:04:00",30.39,"2021-09-30 20:16:30",30.32,30.41,"2021-09-30 20:11:30",30.23,"2021-09-30 20:37:30",30.33,30.45,"2021-09-30 20:29:30",30.24,"2021-09-30 20:01:30",29.95,29.99,"2021-09-30 20:02:00",29.87,"2021-09-30 20:13:30",18.59,18.68,"2021-09-30 20:02:00",18.51,"2021-09-30 20:57:30",19.68,19.73,"2021-09-30 20:03:00",19.63,"2021-09-30 20:57:00",13.62,13.63,"2021-09-30 20:01:00",13.6,"2021-09-30 20:52:30",6.124,6.132,"2021-09-30 20:05:30",6.119,"2021-09-30 20:01:30",20.13,20.15,"2021-09-30 20:49:00",20.11,"2021-09-30 20:02:00",30.55,30.58,"2021-09-30 20:59:30",30.53,"2021-09-30 20:02:00",0.06864515,0,0.988,171.4,34.97,220,2.7,"2021-09-30 20:11:00",0,"2021-09-30 20:09:00",2.03,167.2,24.64,178,5.2,"2021-09-30 20:54:30",0,"2021-09-30 20:27:00",-0.003,0
"2021-09-30 22:00:00",201,89.5,"2021-09-30 21:29:30",12.73,0.048,"2021-09-30 21:10:00",0,"2021-09-30 21:00:30",1016,27.48,29,"2021-09-30 21:00:30",26.95,"2021-09-30 21:27:00",88,89.4,"2021-09-30 21:04:30",86.8,"2021-09-30 21:16:00",28.6,28.78,"2021-09-30 21:00:30",28.45,"2021-09-30 21:59:00",30.1,30.24,"2021-09-30 21:00:30",29.96,"2021-09-30 21:59:00",30.32,30.5,"2021-09-30 21:02:00",30.2,"2021-09-30 21:38:30",30.28,30.39,"2021-09-30 21:00:30",30.2,"2021-09-30 21:16:30",30.42,30.47,"2021-09-30 21:05:30",30.32,"2021-09-30 21:16:30",29.96,30.04,"2021-09-30 21:47:30",29.89,"2021-09-30 21:30:00",18.43,18.51,"2021-09-30 21:00:30",18.35,"2021-09-30 21:59:00",19.57,19.62,"2021-09-30 21:00:30",19.5,"2021-09-30 21:59:30",13.6,13.62,"2021-09-30 21:19:00",13.59,"2021-09-30 21:50:00",6.126,6.132,"2021-09-30 21:34:00",6.119,"2021-09-30 21:23:00",20.14,20.15,"2021-09-30 21:15:30",20.12,"2021-09-30 21:06:00",30.58,30.6,"2021-09-30 21:48:00",30.56,"2021-09-30 21:02:00",0.07101749,0,0.817,168.3,34.71,207,2.6,"2021-09-30 21:44:30",0,"2021-09-30 21:08:00",1.938,163.9,28.98,146,4.8,"2021-09-30 21:53:30",0.3,"2021-09-30 21:24:30",-0.006,0
"2021-09-30 23:00:00",202,89.5,"2021-09-30 22:55:30",12.71,0.051,"2021-09-30 22:00:30",0,"2021-09-30 22:00:30",1016,26.58,27.28,"2021-09-30 22:28:00",25.12,"2021-09-30 22:59:00",89.4,94.3,"2021-09-30 23:00:00",86.5,"2021-09-30 22:18:30",28.35,28.5,"2021-09-30 22:00:30",28.3,"2021-09-30 22:51:30",29.83,30.01,"2021-09-30 22:03:00",29.7,"2021-09-30 23:00:00",30.14,30.33,"2021-09-30 22:01:30",29.99,"2021-09-30 22:51:00",30.28,30.36,"2021-09-30 22:35:30",30.2,"2021-09-30 22:44:30",30.44,30.47,"2021-09-30 22:08:00",30.38,"2021-09-30 22:24:00",29.96,30.02,"2021-09-30 22:40:00",29.87,"2021-09-30 22:24:00",18.31,18.37,"2021-09-30 22:03:30",18.26,"2021-09-30 23:00:00",19.46,19.52,"2021-09-30 22:00:30",19.4,"2021-09-30 22:57:30",13.58,13.6,"2021-09-30 22:26:00",13.57,"2021-09-30 22:16:00",6.123,6.129,"2021-09-30 22:01:30",6.113,"2021-09-30 22:48:30",20.15,20.16,"2021-09-30 22:31:00",20.13,"2021-09-30 22:00:30",30.6,30.62,"2021-09-30 22:40:00",30.58,"2021-09-30 22:02:00",0.05806161,0.2,0.902,168.7,45.43,175,2.5,"2021-09-30 22:47:00",0,"2021-09-30 22:45:30",1.685,148.4,42.79,89,3.7,"2021-09-30 22:05:30",0,"2021-09-30 22:33:00",-0.008,0
"2021-10-01 00:00:00",203,89.6,"2021-09-30 23:00:30",12.69,0.05,"2021-09-30 23:57:00",0,"2021-09-30 23:00:30",1015,25.31,25.46,"2021-09-30 23:28:00",25.17,"2021-09-30 23:01:30",96.1,97.3,"2021-09-30 23:49:30",93.9,"2021-09-30 23:00:30",28.15,28.32,"2021-09-30 23:00:30",28.01,"2021-10-01 00:00:00",29.61,29.8,"2021-09-30 23:06:00",29.46,"2021-09-30 23:59:30",30.02,30.13,"2021-09-30 23:03:30",29.87,"2021-09-30 23:54:30",30.22,30.36,"2021-09-30 23:11:30",30.05,"2021-09-30 23:57:00",30.44,30.47,"2021-09-30 23:05:30",30.39,"2021-09-30 23:23:00",29.98,30.05,"2021-09-30 23:44:30",29.91,"2021-09-30 23:17:00",18.24,18.28,"2021-09-30 23:09:00",18.21,"2021-09-30 23:56:30",19.36,19.42,"2021-09-30 23:04:00",19.3,"2021-09-30 23:59:30",13.56,13.58,"2021-09-30 23:01:30",13.55,"2021-09-30 23:42:00",6.121,6.129,"2021-09-30 23:24:00",6.113,"2021-09-30 23:02:30",20.16,20.17,"2021-09-30 23:32:00",20.15,"2021-09-30 23:00:30",30.62,30.64,"2021-09-30 23:56:00",30.6,"2021-09-30 23:00:30",0.01117006,0,0.349,191.8,51.25,148,1.1,"2021-09-30 23:00:30",0,"2021-09-30 23:02:00",0.759,162.4,39.04,70,2.5,"2021-09-30 23:05:30",0,"2021-09-30 23:01:00",-0.019,0
"2021-10-01 01:00:00",204,90.7,"2021-10-01 00:00:30",12.68,0.049,"2021-10-01 00:08:00",0,"2021-10-01 00:00:30",1014,25.34,25.59,"2021-10-01 00:22:30",25.07,"2021-10-01 00:59:00",97.3,98.1,"2021-10-01 00:34:30",96.5,"2021-10-01 00:03:00",27.91,28.12,"2021-10-01 00:00:30",27.76,"2021-10-01 00:55:30",29.4,29.52,"2021-10-01 00:01:00",29.31,"2021-10-01 00:55:00",29.87,29.92,"2021-10-01 00:20:30",29.69,"2021-10-01 00:53:30",30.09,30.22,"2021-10-01 00:01:00",29.99,"2021-10-01 00:40:00",30.44,30.47,"2021-10-01 00:33:30",30.35,"2021-10-01 00:41:00",30,30.1,"2021-10-01 00:45:30",29.88,"2021-10-01 00:12:30",18.32,18.5,"2021-10-01 00:59:00",18.2,"2021-10-01 00:22:30",19.27,19.32,"2021-10-01 00:01:00",19.22,"2021-10-01 00:59:00",13.55,13.57,"2021-10-01 00:06:00",13.53,"2021-10-01 00:38:00",6.122,6.132,"2021-10-01 00:08:00",6.111,"2021-10-01 00:57:00",20.16,20.17,"2021-10-01 00:36:30",20.16,"2021-10-01 00:01:00",30.63,30.66,"2021-10-01 00:35:30",30.61,"2021-10-01 00:04:00",0.007534953,0.8,0.536,167.7,37.1,167,2,"2021-10-01 00:25:30",0,"2021-10-01 00:02:30",0.946,157.5,30.81,89,4.3,"2021-10-01 00:29:00",0,"2021-10-01 00:09:30",-0.019,0
"2021-10-01 02:00:00",205,91.2,"2021-10-01 01:59:30",12.66,0.05,"2021-10-01 01:56:30",0,"2021-10-01 01:00:30",1014,25.74,26.26,"2021-10-01 01:52:30",25.14,"2021-10-01 01:01:00",95.9,97.7,"2021-10-01 01:04:30",94.4,"2021-10-01 01:48:00",27.75,27.89,"2021-10-01 01:03:30",27.71,"2021-10-01 01:18:00",29.21,29.36,"2021-10-01 01:02:00",29.1,"2021-10-01 01:58:00",29.69,29.88,"2021-10-01 01:00:30",29.6,"2021-10-01 01:26:30",30.08,30.15,"2021-10-01 01:01:00",30,"2021-10-01 01:40:30",30.42,30.47,"2021-10-01 01:02:30",30.32,"2021-10-01 01:30:30",30.02,30.12,"2021-10-01 01:14:00",29.93,"2021-10-01 01:11:00",18.55,18.58,"2021-10-01 01:57:00",18.48,"2021-10-01 01:00:30",19.19,19.24,"2021-10-01 01:02:00",19.14,"2021-10-01 01:59:30",13.54,13.56,"2021-10-01 01:07:30",13.52,"2021-10-01 01:59:00",6.112,6.119,"2021-10-01 01:01:00",6.105,"2021-10-01 01:26:00",20.17,20.18,"2021-10-01 01:26:30",20.16,"2021-10-01 01:05:30",30.65,30.66,"2021-10-01 01:29:00",30.62,"2021-10-01 01:27:00",0.01776006,0,0.664,176.9,35.86,220,1.8,"2021-10-01 01:40:00",0,"2021-10-01 01:00:30",1.223,153.2,35.39,161,3.4,"2021-10-01 01:55:30",0,"2021-10-01 01:29:00",-0.016,0
"2021-10-01 03:00:00",206,90.4,"2021-10-01 03:00:00",12.64,0.049,"2021-10-01 02:53:30",0,"2021-10-01 02:00:30",1014,26.1,26.37,"2021-10-01 02:37:30",25.91,"2021-10-01 02:10:30",93.4,95,"2021-10-01 02:04:30",91.6,"2021-10-01 03:00:00",27.64,27.73,"2021-10-01 02:10:00",27.5,"2021-10-01 02:45:30",29.04,29.18,"2021-10-01 02:03:00",28.97,"2021-10-01 02:25:30",29.56,29.72,"2021-10-01 02:05:00",29.38,"2021-10-01 02:55:00",29.97,30.11,"2021-10-01 02:02:30",29.8,"2021-10-01 02:42:30",30.35,30.45,"2021-10-01 02:32:30",30.24,"2021-10-01 02:44:00",30.02,30.18,"2021-10-01 02:39:30",29.94,"2021-10-01 02:48:30",18.58,18.59,"2021-10-01 02:38:30",18.56,"2021-10-01 02:49:30",19.11,19.16,"2021-10-01 02:04:00",19.07,"2021-10-01 02:55:30",13.53,13.54,"2021-10-01 02:25:00",13.51,"2021-10-01 02:18:00",6.112,6.121,"2021-10-01 02:28:00",6.1,"2021-10-01 02:03:00",20.17,20.19,"2021-10-01 02:02:30",20.16,"2021-10-01 02:00:30",30.65,30.67,"2021-10-01 02:33:00",30.63,"2021-10-01 02:21:00",0.02874195,0,0.593,192.2,33.74,191,1.6,"2021-10-01 02:01:00",0,"2021-10-01 02:00:30",0.972,154.1,37.06,197,3.1,"2021-10-01 02:07:00",0,"2021-10-01 02:09:30",-0.015,0
"2021-10-01 04:00:00",207,90,"2021-10-01 04:00:00",12.63,0.05,"2021-10-01 03:36:30",0,"2021-10-01 03:00:30",1015,26.78,28.33,"2021-10-01 03:13:00",26.13,"2021-10-01 03:27:00",92.2,94.5,"2021-10-01 03:13:00",89.2,"2021-10-01 04:00:00",27.48,27.53,"2021-10-01 03:02:00",27.32,"2021-10-01 03:59:00",28.93,29.07,"2021-10-01 03:14:00",28.77,"2021-10-01 03:54:30",29.45,29.52,"2021-10-01 03:01:30",29.29,"2021-10-01 03:53:30",29.9,29.95,"2021-10-01 03:08:30",29.82,"2021-10-01 03:16:00",30.28,30.37,"2021-10-01 03:01:00",30.2,"2021-10-01 03:32:00",30.02,30.12,"2021-10-01 03:09:00",29.93,"2021-10-01 03:02:00",18.54,18.57,"2021-10-01 03:00:30",18.52,"2021-10-01 03:47:00",19.02,19.07,"2021-10-01 03:00:30",18.99,"2021-10-01 03:43:00",13.51,13.53,"2021-10-01 03:06:30",13.5,"2021-10-01 03:30:30",6.107,6.116,"2021-10-01 03:00:30",6.1,"2021-10-01 03:40:00",20.18,20.19,"2021-10-01 03:04:00",20.17,"2021-10-01 03:06:00",30.66,30.68,"2021-10-01 03:50:30",30.64,"2021-10-01 03:36:00",0.03485213,0,0.877,186.8,35.43,358,2.5,"2021-10-01 03:52:30",0,"2021-10-01 03:09:30",1.216,156.9,40,208,3.2,"2021-10-01 03:52:30",0,"2021-10-01 03:11:30",-0.011,0
"2021-10-01 05:00:00",208,89.4,"2021-10-01 04:23:30",12.6,0.049,"2021-10-01 04:07:00",0,"2021-10-01 04:00:30",1015,27.04,28.55,"2021-10-01 04:45:30",26.37,"2021-10-01 04:07:00",88.4,89.7,"2021-10-01 04:51:30",87,"2021-10-01 04:16:00",27.28,27.37,"2021-10-01 04:05:00",27.12,"2021-10-01 04:50:30",28.78,28.86,"2021-10-01 04:14:00",28.59,"2021-10-01 04:57:30",29.29,29.36,"2021-10-01 04:01:00",29.23,"2021-10-01 04:08:00",29.82,29.94,"2021-10-01 04:01:00",29.65,"2021-10-01 04:51:00",30.24,30.32,"2021-10-01 04:09:00",30.2,"2021-10-01 04:17:00",30.01,30.12,"2021-10-01 04:41:00",29.92,"2021-10-01 04:32:30",18.49,18.53,"2021-10-01 04:00:30",18.45,"2021-10-01 04:52:30",18.95,19,"2021-10-01 04:00:30",18.9,"2021-10-01 04:59:30",13.5,13.52,"2021-10-01 04:01:00",13.49,"2021-10-01 04:49:00",6.105,6.113,"2021-10-01 04:47:00",6.098,"2021-10-01 04:11:00",20.18,20.19,"2021-10-01 04:08:00",20.17,"2021-10-01 04:05:00",30.66,30.68,"2021-10-01 04:37:00",30.64,"2021-10-01 04:14:00",0.04855068,0,0.742,193.1,51.59,222,2.4,"2021-10-01 04:56:30",0,"2021-10-01 04:07:00",1.108,146.9,53.66,240,3.3,"2021-10-01 04:09:00",0,"2021-10-01 04:18:30",-0.009,0
"2021-10-01 06:00:00",209,89.4,"2021-10-01 06:00:00",12.61,5.735,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",1015,28.05,28.78,"2021-10-01 05:59:00",26.64,"2021-10-01 05:06:30",86.2,87.7,"2021-10-01 05:34:30",85.2,"2021-10-01 05:14:30",27.11,27.25,"2021-10-01 05:00:30",27.04,"2021-10-01 05:54:00",28.6,28.78,"2021-10-01 05:01:30",28.53,"2021-10-01 05:59:30",29.2,29.31,"2021-10-01 05:01:30",29.07,"2021-10-01 05:49:30",29.71,29.81,"2021-10-01 05:04:30",29.59,"2021-10-01 06:00:00",30.24,30.28,"2021-10-01 05:18:00",30.19,"2021-10-01 05:59:00",29.98,30.09,"2021-10-01 05:11:30",29.93,"2021-10-01 05:03:00",18.43,18.48,"2021-10-01 05:03:00",18.39,"2021-10-01 05:51:00",18.87,18.92,"2021-10-01 05:02:00",18.82,"2021-10-01 05:50:00",13.49,13.5,"2021-10-01 05:10:30",13.48,"2021-10-01 05:23:30",6.102,6.111,"2021-10-01 05:01:30",6.095,"2021-10-01 05:57:30",20.17,20.18,"2021-10-01 05:07:30",20.16,"2021-10-01 05:42:30",30.67,30.68,"2021-10-01 05:13:30",30.64,"2021-10-01 05:06:30",0.6703489,0,0.88,186.5,63.77,143,2.2,"2021-10-01 05:55:30",0,"2021-10-01 05:09:00",1.264,119.1,49.36,156,4.9,"2021-10-01 05:04:00",0,"2021-10-01 05:09:00",0.059,0.008
"2021-10-01 07:00:00",210,88,"2021-10-01 07:00:00",12.67,12.75,"2021-10-01 06:08:00",0.003,"2021-10-01 06:17:30",1016,28.87,29.44,"2021-10-01 06:59:30",28.3,"2021-10-01 06:08:30",84.1,86.6,"2021-10-01 06:42:00",82.2,"2021-10-01 06:48:00",27.1,27.17,"2021-10-01 06:56:30",27.07,"2021-10-01 06:01:00",28.48,28.62,"2021-10-01 06:03:30",28.35,"2021-10-01 06:49:00",29.08,29.15,"2021-10-01 06:06:00",28.98,"2021-10-01 06:57:00",29.69,29.73,"2021-10-01 06:02:30",29.57,"2021-10-01 06:49:00",30.21,30.26,"2021-10-01 06:04:30",30.08,"2021-10-01 06:46:00",29.97,30.04,"2021-10-01 06:19:30",29.87,"2021-10-01 06:32:30",18.38,18.4,"2021-10-01 06:01:00",18.37,"2021-10-01 06:25:30",18.79,18.83,"2021-10-01 06:07:00",18.76,"2021-10-01 07:00:00",13.48,13.49,"2021-10-01 06:00:30",13.46,"2021-10-01 06:47:00",6.094,6.103,"2021-10-01 06:08:30",6.087,"2021-10-01 06:45:00",20.17,20.18,"2021-10-01 06:31:30",20.15,"2021-10-01 06:45:30",30.67,30.69,"2021-10-01 06:34:30",30.65,"2021-10-01 06:03:00",1.745301,0,1.024,194.8,49.83,192,2.6,"2021-10-01 06:59:00",0,"2021-10-01 06:14:00",1.338,133.7,52.66,150,5.1,"2021-10-01 06:46:00",0,"2021-10-01 06:06:00",0.34,0.425
"2021-10-01 08:00:00",211,85.7,"2021-10-01 07:59:30",12.93,13.02,"2021-10-01 07:00:30",0.056,"2021-10-01 07:50:30",1016,28.52,30.41,"2021-10-01 07:58:30",27.73,"2021-10-01 07:06:00",81.9,84.4,"2021-10-01 07:05:00",79.33,"2021-10-01 07:48:30",27.31,27.48,"2021-10-01 07:53:00",27.09,"2021-10-01 07:02:30",28.38,28.45,"2021-10-01 07:12:00",28.35,"2021-10-01 07:01:30",28.94,29.11,"2021-10-01 07:04:00",28.82,"2021-10-01 07:46:30",29.56,29.73,"2021-10-01 07:05:00",29.46,"2021-10-01 07:51:00",30.11,30.24,"2021-10-01 07:00:30",30.01,"2021-10-01 07:48:00",29.96,30.02,"2021-10-01 07:18:00",29.91,"2021-10-01 07:14:00",18.36,18.38,"2021-10-01 07:00:30",18.33,"2021-10-01 07:56:30",18.72,18.76,"2021-10-01 07:00:30",18.68,"2021-10-01 07:52:00",13.47,13.48,"2021-10-01 07:23:30",13.45,"2021-10-01 07:17:30",6.095,6.103,"2021-10-01 07:14:00",6.09,"2021-10-01 07:01:00",20.17,20.19,"2021-10-01 07:13:30",20.15,"2021-10-01 07:14:30",30.66,30.67,"2021-10-01 07:02:00",30.65,"2021-10-01 07:41:30",2.520506,0,1.133,197.3,39.27,159,3.5,"2021-10-01 07:54:00",0,"2021-10-01 07:04:30",1.187,149.1,54.86,199,3.5,"2021-10-01 07:13:30",0,"2021-10-01 07:02:30",0.5,1.3
"2021-10-01 09:00:00",212,68.18,"2021-10-01 09:00:00",13.23,13.33,"2021-10-01 08:08:30",0.215,"2021-10-01 08:07:30",1016,31.75,34.19,"2021-10-01 08:53:00",29.49,"2021-10-01 08:04:00",79.77,82.7,"2021-10-01 08:42:30",76.22,"2021-10-01 08:59:00",27.79,28.53,"2021-10-01 08:57:00",27.45,"2021-10-01 08:01:00",28.38,28.43,"2021-10-01 08:05:00",28.35,"2021-10-01 08:38:00",28.88,28.9,"2021-10-01 08:00:30",28.8,"2021-10-01 08:27:30",29.5,29.52,"2021-10-01 08:00:30",29.45,"2021-10-01 08:49:00",30.04,30.11,"2021-10-01 08:03:30",30.01,"2021-10-01 08:28:00",29.96,29.99,"2021-10-01 08:00:30",29.91,"2021-10-01 08:09:30",18.35,18.42,"2021-10-01 09:00:00",18.33,"2021-10-01 08:27:30",18.63,18.69,"2021-10-01 08:01:30",18.57,"2021-10-01 08:58:00",13.45,13.47,"2021-10-01 08:16:30",13.44,"2021-10-01 08:50:30",6.088,6.098,"2021-10-01 08:00:30",6.082,"2021-10-01 08:46:00",20.16,20.17,"2021-10-01 08:00:30",20.13,"2021-10-01 08:59:00",30.65,30.67,"2021-10-01 08:05:00",30.63,"2021-10-01 08:49:00",10.21377,0,1.213,190.6,37.11,211,3,"2021-10-01 08:43:30",0,"2021-10-01 08:04:30",1.438,154.7,48.95,201,4,"2021-10-01 08:23:00",0,"2021-10-01 08:27:30",2.192,2.121
"2021-10-01 10:00:00",213,61.7,"2021-10-01 09:47:00",13.33,18.96,"2021-10-01 09:01:30",0.183,"2021-10-01 09:48:30",1016,30.65,32.3,"2021-10-01 09:04:30",29.47,"2021-10-01 09:31:00",76.22,78.64,"2021-10-01 09:26:00",74.69,"2021-10-01 09:16:30",30.02,31.33,"2021-10-01 09:58:00",28.55,"2021-10-01 09:00:30",28.51,28.77,"2021-10-01 09:53:30",28.35,"2021-10-01 09:09:30",28.85,28.9,"2021-10-01 09:02:30",28.75,"2021-10-01 09:27:30",29.42,29.52,"2021-10-01 09:02:00",29.3,"2021-10-01 09:53:30",30.03,30.07,"2021-10-01 09:18:00",30,"2021-10-01 09:04:00",29.95,30.02,"2021-10-01 09:12:30",29.91,"2021-10-01 09:04:00",18.52,18.62,"2021-10-01 09:55:30",18.42,"2021-10-01 09:02:30",18.47,18.57,"2021-10-01 09:01:30",18.36,"2021-10-01 09:56:30",13.43,13.45,"2021-10-01 09:08:30",13.41,"2021-10-01 09:55:00",6.083,6.092,"2021-10-01 09:36:30",6.074,"2021-10-01 09:38:00",20.09,20.13,"2021-10-01 09:01:00",20.06,"2021-10-01 09:59:30",30.6,30.64,"2021-10-01 09:00:30",30.57,"2021-10-01 09:49:30",18.93146,0,1.257,198.4,35.73,313,3,"2021-10-01 09:17:00",0,"2021-10-01 09:09:00",1.379,144.9,50.12,199,4.4,"2021-10-01 09:31:00",0,"2021-10-01 09:20:00",4.013,2.839
"2021-10-01 11:00:00",214,63.61,"2021-10-01 10:15:00",13.33,18.89,"2021-10-01 10:05:30",0.215,"2021-10-01 10:30:30",1015,31.51,32.09,"2021-10-01 10:57:30",30.55,"2021-10-01 10:43:30",74.4,77.2,"2021-10-01 10:20:30",71.78,"2021-10-01 10:59:00",32.3,33.42,"2021-10-01 11:00:00",31.26,"2021-10-01 10:00:30",29.09,29.44,"2021-10-01 11:00:00",28.77,"2021-10-01 10:00:30",28.87,28.91,"2021-10-01 10:54:00",28.8,"2021-10-01 10:16:00",29.31,29.37,"2021-10-01 10:16:00",29.24,"2021-10-01 10:03:00",30.02,30.05,"2021-10-01 10:00:30",29.93,"2021-10-01 10:53:30",29.94,29.99,"2021-10-01 10:02:30",29.85,"2021-10-01 10:51:00",18.65,18.68,"2021-10-01 10:58:30",18.61,"2021-10-01 10:03:00",18.27,18.36,"2021-10-01 10:00:30",18.16,"2021-10-01 11:00:00",13.42,13.43,"2021-10-01 10:05:00",13.41,"2021-10-01 10:03:00",6.077,6.087,"2021-10-01 10:12:00",6.071,"2021-10-01 10:50:00",20.03,20.06,"2021-10-01 10:00:30",20,"2021-10-01 10:50:00",30.55,30.58,"2021-10-01 10:02:30",30.52,"2021-10-01 10:59:00",20.45843,0,1.107,170.4,51.45,171,3.2,"2021-10-01 10:30:30",0,"2021-10-01 10:06:30",1.247,146.8,49.56,156,4.2,"2021-10-01 10:20:00",0,"2021-10-01 10:06:00",4.407,3.317
"2021-10-01 12:00:00",215,65.53,"2021-10-01 11:00:30",13.32,17.95,"2021-10-01 11:56:00",0.197,"2021-10-01 11:44:30",1015,31.11,32.38,"2021-10-01 11:17:00",30.04,"2021-10-01 11:33:00",74.29,78.37,"2021-10-01 11:57:30",71.16,"2021-10-01 11:02:00",34.45,35.32,"2021-10-01 11:58:30",33.44,"2021-10-01 11:00:30",29.9,30.42,"2021-10-01 12:00:00",29.44,"2021-10-01 11:01:30",29.07,29.28,"2021-10-01 11:53:30",28.86,"2021-10-01 11:01:00",29.31,29.39,"2021-10-01 11:17:30",29.24,"2021-10-01 11:31:30",29.96,30.03,"2021-10-01 11:00:30",29.84,"2021-10-01 11:47:00",29.87,29.99,"2021-10-01 11:23:00",29.76,"2021-10-01 11:58:30",18.67,18.7,"2021-10-01 11:10:00",18.64,"2021-10-01 11:57:00",18.03,18.16,"2021-10-01 11:00:30",17.91,"2021-10-01 12:00:00",13.41,13.42,"2021-10-01 11:00:30",13.4,"2021-10-01 11:11:30",6.07,6.076,"2021-10-01 11:06:30",6.063,"2021-10-01 11:50:30",19.98,20.01,"2021-10-01 11:03:00",19.95,"2021-10-01 11:44:30",30.51,30.55,"2021-10-01 11:13:30",30.47,"2021-10-01 11:58:00",21.84337,0,1.199,190,46.11,105,3,"2021-10-01 11:46:30",0,"2021-10-01 11:00:30",1.346,142.9,52.17,36,4.5,"2021-10-01 11:40:30",0,"2021-10-01 11:10:00",4.669,3.548
"2021-10-01 13:00:00",216,70.48,"2021-10-01 12:33:30",13.33,17.5,"2021-10-01 12:33:00",0.192,"2021-10-01 12:45:30",1013,31.51,32.23,"2021-10-01 12:14:30",30.78,"2021-10-01 12:38:30",75.27,78.44,"2021-10-01 12:51:00",72.61,"2021-10-01 12:19:00",35.69,36.1,"2021-10-01 12:59:00",35.25,"2021-10-01 12:01:00",30.8,31.25,"2021-10-01 12:57:00",30.39,"2021-10-01 12:01:30",29.4,29.68,"2021-10-01 12:59:30",29.17,"2021-10-01 12:02:30",29.43,29.52,"2021-10-01 12:42:00",29.3,"2021-10-01 12:05:30",29.9,30.02,"2021-10-01 12:15:00",29.82,"2021-10-01 12:42:30",29.79,29.89,"2021-10-01 12:02:00",29.74,"2021-10-01 12:26:00",18.55,18.66,"2021-10-01 12:01:30",18.43,"2021-10-01 12:59:30",17.83,17.91,"2021-10-01 12:00:30",17.73,"2021-10-01 12:59:00",13.41,13.42,"2021-10-01 12:17:30",13.4,"2021-10-01 12:00:30",6.065,6.071,"2021-10-01 12:03:00",6.058,"2021-10-01 12:26:30",19.95,19.98,"2021-10-01 12:00:30",19.93,"2021-10-01 12:58:00",30.49,30.51,"2021-10-01 12:06:00",30.46,"2021-10-01 12:34:00",19.43329,0,1.293,191,46.71,212,3,"2021-10-01 12:38:00",0,"2021-10-01 12:06:30",1.339,156.7,44.22,169,3.6,"2021-10-01 12:45:00",0,"2021-10-01 12:03:00",4.161,3.486
"2021-10-01 14:00:00",217,71.43,"2021-10-01 13:11:30",13.33,18.67,"2021-10-01 13:42:30",0.192,"2021-10-01 13:52:00",1013,31.01,31.78,"2021-10-01 14:00:00",30.23,"2021-10-01 13:44:00",76.65,79.19,"2021-10-01 13:57:00",73.99,"2021-10-01 13:01:30",36.17,36.34,"2021-10-01 13:41:30",35.99,"2021-10-01 13:00:30",31.55,31.87,"2021-10-01 13:52:00",31.21,"2021-10-01 13:05:00",29.84,30.08,"2021-10-01 13:53:00",29.62,"2021-10-01 13:05:00",29.57,29.73,"2021-10-01 13:44:00",29.41,"2021-10-01 13:06:30",29.92,30.03,"2021-10-01 13:24:30",29.82,"2021-10-01 13:11:00",29.77,29.86,"2021-10-01 13:01:30",29.68,"2021-10-01 13:40:30",18.3,18.45,"2021-10-01 13:01:00",18.13,"2021-10-01 14:00:00",17.65,17.73,"2021-10-01 13:00:30",17.58,"2021-10-01 13:53:00",13.42,13.44,"2021-10-01 13:47:30",13.4,"2021-10-01 13:02:00",6.066,6.076,"2021-10-01 13:41:30",6.058,"2021-10-01 13:41:00",19.93,19.95,"2021-10-01 13:01:00",19.92,"2021-10-01 13:25:00",30.46,30.48,"2021-10-01 13:14:00",30.45,"2021-10-01 13:27:30",17.00727,0,1.537,190.6,34.22,188,3.6,"2021-10-01 13:05:30",0.4,"2021-10-01 13:41:00",1.885,160.7,30.43,178,4.6,"2021-10-01 13:13:30",0,"2021-10-01 13:16:00",3.59,3.163
"2021-10-01 15:00:00",218,74.21,"2021-10-01 14:20:00",13.33,17.9,"2021-10-01 14:21:00",0.186,"2021-10-01 14:36:30",1013,31,31.5,"2021-10-01 14:56:30",30.23,"2021-10-01 14:38:00",78.84,85.8,"2021-10-01 14:53:30",74.19,"2021-10-01 14:16:00",35.76,36.16,"2021-10-01 14:02:00",35.27,"2021-10-01 14:56:30",32.07,32.28,"2021-10-01 14:49:30",31.81,"2021-10-01 14:04:00",30.23,30.5,"2021-10-01 14:59:00",29.99,"2021-10-01 14:00:30",29.75,29.94,"2021-10-01 14:55:30",29.61,"2021-10-01 14:04:00",30,30.07,"2021-10-01 14:27:30",29.9,"2021-10-01 14:22:00",29.76,29.83,"2021-10-01 14:53:00",29.7,"2021-10-01 14:59:30",17.92,18.13,"2021-10-01 14:01:30",17.71,"2021-10-01 14:59:30",17.52,17.59,"2021-10-01 14:03:00",17.46,"2021-10-01 14:56:30",13.44,13.45,"2021-10-01 14:43:30",13.42,"2021-10-01 14:01:00",6.073,6.084,"2021-10-01 14:45:00",6.063,"2021-10-01 14:03:00",19.94,19.95,"2021-10-01 14:36:00",19.91,"2021-10-01 14:01:30",30.46,30.47,"2021-10-01 14:45:30",30.44,"2021-10-01 14:07:00",11.6723,0,1.53,191.5,29.79,119,3.6,"2021-10-01 14:57:30",0,"2021-10-01 14:17:30",2.029,161.9,26.28,172,6.3,"2021-10-01 14:38:00",0,"2021-10-01 14:01:30",2.46,2.586
"2021-10-01 16:00:00",219,77.89,"2021-10-01 16:00:00",13.07,13.13,"2021-10-01 16:00:00",0.001,"2021-10-01 15:56:00",1013,28.73,29.31,"2021-10-01 15:07:30",27.38,"2021-10-01 16:00:00",85.8,93.2,"2021-10-01 16:00:00",82,"2021-10-01 15:03:30",34.65,35.3,"2021-10-01 15:00:30",33.89,"2021-10-01 15:58:00",32.25,32.31,"2021-10-01 15:52:00",32.17,"2021-10-01 15:01:00",30.59,30.87,"2021-10-01 15:59:30",30.39,"2021-10-01 15:02:00",30,30.15,"2021-10-01 15:45:30",29.84,"2021-10-01 15:05:00",30.04,30.08,"2021-10-01 15:59:00",30,"2021-10-01 15:01:00",29.78,29.87,"2021-10-01 15:54:30",29.7,"2021-10-01 15:43:30",17.51,17.72,"2021-10-01 15:00:30",17.33,"2021-10-01 15:59:30",17.44,17.47,"2021-10-01 15:01:00",17.4,"2021-10-01 15:49:00",13.45,13.47,"2021-10-01 15:47:30",13.44,"2021-10-01 15:01:30",6.082,6.09,"2021-10-01 15:24:30",6.074,"2021-10-01 15:00:30",19.97,19.99,"2021-10-01 15:53:30",19.94,"2021-10-01 15:00:30",30.47,30.49,"2021-10-01 15:51:30",30.45,"2021-10-01 15:00:30",6.48428,0.8,1.918,204.5,21.52,213,4.2,"2021-10-01 15:28:30",0,"2021-10-01 15:26:30",2.179,175.2,28.12,147,5.1,"2021-10-01 15:47:00",0,"2021-10-01 15:49:30",1.297,1.831
"2021-10-01 17:00:00",220,77.78,"2021-10-01 16:01:00",12.84,10.91,"2021-10-01 16:58:30",0,"2021-10-01 16:35:00",1013,27.06,27.4,"2021-10-01 16:04:00",26.83,"2021-10-01 16:46:00",92.6,93.9,"2021-10-01 16:26:30",90.4,"2021-10-01 16:58:30",32.77,33.9,"2021-10-01 16:01:00",31.85,"2021-10-01 16:59:00",32.18,32.28,"2021-10-01 16:00:30",31.98,"2021-10-01 16:57:30",30.84,30.99,"2021-10-01 16:57:30",30.78,"2021-10-01 16:02:30",30.17,30.34,"2021-10-01 16:49:00",30.03,"2021-10-01 16:24:30",30.13,30.26,"2021-10-01 16:52:00",30.01,"2021-10-01 16:12:00",29.82,29.92,"2021-10-01 16:57:30",29.73,"2021-10-01 16:28:30",17.14,17.33,"2021-10-01 16:00:30",16.99,"2021-10-01 16:56:30",17.39,17.42,"2021-10-01 16:01:30",17.36,"2021-10-01 16:57:30",13.48,13.49,"2021-10-01 16:55:30",13.45,"2021-10-01 16:03:00",6.098,6.108,"2021-10-01 16:39:00",6.087,"2021-10-01 16:01:30",20.01,20.04,"2021-10-01 16:56:30",19.99,"2021-10-01 16:00:30",30.5,30.53,"2021-10-01 16:47:00",30.47,"2021-10-01 16:20:00",0.8093626,0,1.673,201.7,31.5,188,3.7,"2021-10-01 16:43:00",0,"2021-10-01 16:04:00",2.268,178.1,28.3,195,5.2,"2021-10-01 16:37:00",0.4,"2021-10-01 16:12:30",0.142,0.959
"2021-10-01 18:00:00",221,87.9,"2021-10-01 17:01:00",12.79,0.062,"2021-10-01 18:00:00",0,"2021-10-01 17:00:30",1013,27.14,27.37,"2021-10-01 17:56:00",26.76,"2021-10-01 17:03:30",87.6,89.8,"2021-10-01 17:00:30",86.1,"2021-10-01 17:33:00",31.32,31.97,"2021-10-01 17:02:30",30.83,"2021-10-01 17:59:30",31.84,32.07,"2021-10-01 17:01:30",31.62,"2021-10-01 17:47:00",30.99,31.1,"2021-10-01 17:36:00",30.85,"2021-10-01 17:01:30",30.38,30.55,"2021-10-01 17:55:30",30.24,"2021-10-01 17:01:30",30.24,30.28,"2021-10-01 17:11:30",30.19,"2021-10-01 17:02:30",29.91,29.99,"2021-10-01 17:35:00",29.76,"2021-10-01 17:00:30",16.85,16.99,"2021-10-01 17:00:30",16.72,"2021-10-01 17:59:30",17.32,17.37,"2021-10-01 17:00:30",17.28,"2021-10-01 17:59:30",13.48,13.49,"2021-10-01 17:09:00",13.47,"2021-10-01 17:04:30",6.108,6.121,"2021-10-01 17:42:30",6.098,"2021-10-01 17:00:30",20.05,20.07,"2021-10-01 17:59:00",20.02,"2021-10-01 17:00:30",30.52,30.54,"2021-10-01 17:47:00",30.49,"2021-10-01 17:05:30",0.08053237,0,1.003,165.3,43.83,211,2.6,"2021-10-01 17:35:00",0,"2021-10-01 17:09:00",2.225,163,25.38,176,5.3,"2021-10-01 17:36:00",0.3,"2021-10-01 17:05:30",0.013,0.164
"2021-10-01 19:00:00",222,89.2,"2021-10-01 18:33:30",12.76,0.058,"2021-10-01 18:06:00",0,"2021-10-01 18:00:30",1014,26.84,27.4,"2021-10-01 18:15:30",26.48,"2021-10-01 18:30:00",88.7,91,"2021-10-01 18:26:00",85.8,"2021-10-01 18:03:30",30.4,30.86,"2021-10-01 18:00:30",30.04,"2021-10-01 19:00:00",31.42,31.66,"2021-10-01 18:03:00",31.21,"2021-10-01 19:00:00",30.93,31.05,"2021-10-01 18:07:00",30.8,"2021-10-01 18:52:30",30.49,30.55,"2021-10-01 18:01:00",30.41,"2021-10-01 18:44:00",30.36,30.47,"2021-10-01 18:55:00",30.24,"2021-10-01 18:00:30",29.96,30.02,"2021-10-01 18:46:30",29.91,"2021-10-01 18:12:30",16.63,16.73,"2021-10-01 18:00:30",16.53,"2021-10-01 18:55:30",17.26,17.29,"2021-10-01 18:10:30",17.22,"2021-10-01 18:58:30",13.48,13.5,"2021-10-01 18:02:00",13.47,"2021-10-01 18:03:30",6.116,6.124,"2021-10-01 18:40:30",6.103,"2021-10-01 18:02:30",20.08,20.1,"2021-10-01 18:32:00",20.06,"2021-10-01 18:02:00",30.54,30.57,"2021-10-01 18:56:30",30.52,"2021-10-01 18:03:30",0.03514292,0,1.288,179.1,39.23,132,4.3,"2021-10-01 18:29:30",0,"2021-10-01 18:07:00",2.217,159.8,31.5,194,5.7,"2021-10-01 18:41:00",0,"2021-10-01 18:00:30",-0.006,0
"2021-10-01 20:00:00",223,90.1,"2021-10-01 19:00:30",12.74,0.064,"2021-10-01 19:46:30",0,"2021-10-01 19:00:30",1015,27.54,28.45,"2021-10-01 19:45:30",26.66,"2021-10-01 19:06:30",87.4,89.4,"2021-10-01 19:22:30",85.2,"2021-10-01 19:37:00",29.76,30.01,"2021-10-01 19:03:00",29.49,"2021-10-01 19:55:30",31.02,31.25,"2021-10-01 19:00:30",30.81,"2021-10-01 19:52:00",30.83,30.96,"2021-10-01 19:02:30",30.76,"2021-10-01 19:55:00",30.51,30.67,"2021-10-01 19:45:00",30.41,"2021-10-01 19:11:00",30.45,30.47,"2021-10-01 19:08:30",30.42,"2021-10-01 19:02:00",29.96,30.07,"2021-10-01 20:00:00",29.91,"2021-10-01 19:02:30",16.46,16.54,"2021-10-01 19:01:00",16.39,"2021-10-01 19:59:00",17.19,17.22,"2021-10-01 19:00:30",17.16,"2021-10-01 19:57:30",13.46,13.48,"2021-10-01 19:02:00",13.45,"2021-10-01 19:51:00",6.125,6.132,"2021-10-01 19:30:00",6.116,"2021-10-01 19:55:00",20.1,20.12,"2021-10-01 19:53:30",20.08,"2021-10-01 19:00:30",30.58,30.61,"2021-10-01 19:56:30",30.56,"2021-10-01 19:07:30",0.04178182,0,1.112,180.2,35.48,55,3.1,"2021-10-01 19:07:30",0,"2021-10-01 19:17:00",2,160.1,29.02,243,4.9,"2021-10-01 19:49:30",0,"2021-10-01 19:17:00",-0.006,0
"2021-10-01 21:00:00",224,89.9,"2021-10-01 20:45:30",12.74,0.051,"2021-10-01 20:21:30",0,"2021-10-01 20:00:30",1015,27.19,28.58,"2021-10-01 20:04:00",26.51,"2021-10-01 20:40:30",87.6,89.3,"2021-10-01 20:52:00",85.5,"2021-10-01 20:03:30",29.28,29.55,"2021-10-01 20:00:30",28.94,"2021-10-01 21:00:00",30.66,30.83,"2021-10-01 20:00:30",30.45,"2021-10-01 20:57:30",30.69,30.87,"2021-10-01 20:09:30",30.59,"2021-10-01 20:30:30",30.53,30.66,"2021-10-01 20:36:00",30.43,"2021-10-01 20:53:30",30.46,30.5,"2021-10-01 20:19:30",30.43,"2021-10-01 20:02:30",29.99,30.1,"2021-10-01 20:40:30",29.93,"2021-10-01 20:01:30",16.32,16.39,"2021-10-01 20:01:00",16.25,"2021-10-01 20:54:00",17.13,17.16,"2021-10-01 20:00:30",17.09,"2021-10-01 20:59:00",13.45,13.46,"2021-10-01 20:07:00",13.43,"2021-10-01 20:46:00",6.126,6.132,"2021-10-01 20:31:30",6.116,"2021-10-01 20:10:00",20.13,20.14,"2021-10-01 20:32:30",20.11,"2021-10-01 20:00:30",30.61,30.63,"2021-10-01 20:50:30",30.59,"2021-10-01 20:03:00",0.04115524,0,1.278,172,32.62,136,3.8,"2021-10-01 20:33:00",0,"2021-10-01 20:18:00",2.706,166.2,22.23,181,6.6,"2021-10-01 20:22:30",0.4,"2021-10-01 20:39:00",-0.005,0
"2021-10-01 22:00:00",225,89.6,"2021-10-01 21:36:30",12.72,0.05,"2021-10-01 21:44:30",0,"2021-10-01 21:00:30",1016,27.12,27.72,"2021-10-01 22:00:00",26.06,"2021-10-01 21:13:30",92.8,95.2,"2021-10-01 21:20:30",87,"2021-10-01 21:01:30",28.82,29.04,"2021-10-01 21:00:30",28.55,"2021-10-01 21:56:00",30.33,30.52,"2021-10-01 21:02:00",30.19,"2021-10-01 21:42:30",30.52,30.71,"2021-10-01 21:02:30",30.4,"2021-10-01 21:39:30",30.48,30.58,"2021-10-01 21:05:00",30.41,"2021-10-01 21:18:30",30.5,30.61,"2021-10-01 21:56:00",30.43,"2021-10-01 21:11:30",30.09,30.2,"2021-10-01 21:45:00",29.97,"2021-10-01 21:00:30",16.19,16.26,"2021-10-01 21:01:00",16.14,"2021-10-01 21:55:30",17.07,17.11,"2021-10-01 21:00:30",17.04,"2021-10-01 21:56:00",13.43,13.45,"2021-10-01 21:21:00",13.42,"2021-10-01 21:56:00",6.127,6.132,"2021-10-01 21:01:00",6.119,"2021-10-01 21:40:00",20.15,20.16,"2021-10-01 22:00:00",20.13,"2021-10-01 21:18:00",30.62,30.64,"2021-10-01 21:25:30",30.6,"2021-10-01 21:04:30",0.03677312,0,1.022,165.4,36.35,191,3.4,"2021-10-01 21:07:00",0,"2021-10-01 21:05:00",2.096,164.1,29.84,104,5.7,"2021-10-01 21:07:00",0,"2021-10-01 21:41:00",-0.01,0
"2021-10-01 23:00:00",226,90.3,"2021-10-01 22:15:30",12.7,0.055,"2021-10-01 22:32:30",0,"2021-10-01 22:00:30",1015,26.21,27.89,"2021-10-01 22:00:30",25.22,"2021-10-01 22:24:30",95.9,99.1,"2021-10-01 22:51:00",90.6,"2021-10-01 22:02:30",28.43,28.58,"2021-10-01 22:02:30",28.27,"2021-10-01 22:59:00",30.05,30.21,"2021-10-01 22:00:30",29.87,"2021-10-01 22:59:30",30.37,30.54,"2021-10-01 22:06:00",30.2,"2021-10-01 23:00:00",30.47,30.57,"2021-10-01 22:20:30",30.41,"2021-10-01 22:10:00",30.54,30.63,"2021-10-01 22:18:00",30.45,"2021-10-01 22:01:00",30.15,30.2,"2021-10-01 22:20:00",30.07,"2021-10-01 22:01:30",16.66,17.17,"2021-10-01 22:59:30",16.13,"2021-10-01 22:02:30",17.03,17.06,"2021-10-01 22:19:00",17.01,"2021-10-01 22:55:30",13.42,13.43,"2021-10-01 22:01:00",13.4,"2021-10-01 22:21:00",6.124,6.129,"2021-10-01 22:02:00",6.116,"2021-10-01 22:44:00",20.16,20.17,"2021-10-01 22:41:30",20.13,"2021-10-01 22:16:00",30.63,30.65,"2021-10-01 22:07:00",30.62,"2021-10-01 22:00:30",0.01008127,1.8,0.932,171.4,40.11,213,3.6,"2021-10-01 22:05:30",0,"2021-10-01 22:29:30",1.715,159.2,33.49,163,6.4,"2021-10-01 22:11:00",0,"2021-10-01 22:09:30",-0.015,0
"2021-10-02 00:00:00",227,91.6,"2021-10-01 23:18:00",12.68,0.052,"2021-10-01 23:15:30",0,"2021-10-01 23:00:30",1014,26.39,27.03,"2021-10-01 23:00:30",25.41,"2021-10-01 23:47:30",98.4,99.9,"2021-10-01 23:36:00",97,"2021-10-01 23:47:00",28.18,28.32,"2021-10-01 23:00:30",28.1,"2021-10-01 23:59:30",29.8,29.98,"2021-10-01 23:07:00",29.65,"2021-10-01 23:55:30",30.19,30.33,"2021-10-01 23:00:30",29.99,"2021-10-01 23:51:30",30.44,30.53,"2021-10-01 23:02:00",30.27,"2021-10-01 23:49:00",30.54,30.63,"2021-10-01 23:13:30",30.45,"2021-10-01 23:19:30",30.16,30.22,"2021-10-01 23:48:30",30.1,"2021-10-01 23:24:00",17.54,17.86,"2021-10-02 00:00:00",17.18,"2021-10-01 23:00:30",17,17.03,"2021-10-01 23:05:30",16.97,"2021-10-01 23:50:00",13.4,13.42,"2021-10-01 23:01:00",13.39,"2021-10-01 23:39:00",6.119,6.129,"2021-10-01 23:57:30",6.113,"2021-10-01 23:03:00",20.17,20.18,"2021-10-01 23:00:30",20.15,"2021-10-01 23:02:30",30.65,30.67,"2021-10-01 23:46:00",30.64,"2021-10-01 23:01:00",0.002807286,0.4,0.956,164,40.61,117,3,"2021-10-01 23:05:00",0,"2021-10-01 23:15:30",1.753,157.3,31.66,120,5.4,"2021-10-01 23:03:30",0,"2021-10-01 23:19:00",-0.016,0
"2021-10-02 01:00:00",228,91.4,"2021-10-02 00:52:30",12.66,0.05,"2021-10-02 00:10:30",0,"2021-10-02 00:00:30",1014,26.04,27.21,"2021-10-02 00:30:30",25.4,"2021-10-02 00:50:00",96.7,97.9,"2021-10-02 00:36:00",94.7,"2021-10-02 00:48:30",28.03,28.12,"2021-10-02 00:00:30",27.91,"2021-10-02 00:36:30",29.57,29.72,"2021-10-02 00:00:30",29.39,"2021-10-02 00:57:00",30.03,30.13,"2021-10-02 00:07:00",29.88,"2021-10-02 00:53:30",30.29,30.44,"2021-10-02 00:10:00",30.2,"2021-10-02 00:23:30",30.5,30.65,"2021-10-02 00:09:00",30.44,"2021-10-02 00:44:00",30.16,30.2,"2021-10-02 00:13:30",30.08,"2021-10-02 00:56:00",18.01,18.12,"2021-10-02 00:59:30",17.86,"2021-10-02 00:00:30",16.96,16.99,"2021-10-02 00:04:00",16.93,"2021-10-02 00:54:30",13.38,13.4,"2021-10-02 00:01:00",13.37,"2021-10-02 00:41:30",6.121,6.129,"2021-10-02 00:01:30",6.111,"2021-10-02 00:53:00",20.18,20.19,"2021-10-02 00:09:00",20.16,"2021-10-02 00:13:00",30.66,30.68,"2021-10-02 00:37:00",30.65,"2021-10-02 00:04:30",0.002124466,0.2,1.104,187.1,37.99,171,3.2,"2021-10-02 00:52:00",0,"2021-10-02 00:17:30",1.831,162.5,31.17,168,6.1,"2021-10-02 00:45:30",0,"2021-10-02 00:04:30",-0.016,0
"2021-10-02 02:00:00",229,91.3,"2021-10-02 01:59:30",12.65,0.052,"2021-10-02 01:33:00",0,"2021-10-02 01:00:30",1013,26.98,27.72,"2021-10-02 01:58:00",25.8,"2021-10-02 01:01:30",95.8,97.5,"2021-10-02 01:21:00",91.5,"2021-10-02 02:00:00",27.89,27.99,"2021-10-02 01:05:30",27.73,"2021-10-02 01:58:30",29.38,29.43,"2021-10-02 01:03:00",29.26,"2021-10-02 01:55:00",29.87,29.99,"2021-10-02 01:02:00",29.77,"2021-10-02 01:37:00",30.26,30.36,"2021-10-02 01:07:00",30.11,"2021-10-02 01:50:30",30.47,30.55,"2021-10-02 01:03:00",30.43,"2021-10-02 01:20:00",30.17,30.25,"2021-10-02 01:28:00",30.12,"2021-10-02 01:21:00",18.19,18.25,"2021-10-02 01:52:30",18.12,"2021-10-02 01:00:30",16.92,16.95,"2021-10-02 01:00:30",16.89,"2021-10-02 01:54:00",13.37,13.39,"2021-10-02 01:12:00",13.35,"2021-10-02 01:49:30",6.114,6.124,"2021-10-02 01:43:30",6.105,"2021-10-02 01:40:30",20.18,20.19,"2021-10-02 01:01:30",20.16,"2021-10-02 01:13:00",30.67,30.69,"2021-10-02 01:35:00",30.66,"2021-10-02 01:01:30",0.009415971,0,1.251,182.9,36.17,171,3.9,"2021-10-02 01:44:00",0,"2021-10-02 01:27:00",1.906,153.1,47.75,322,7.1,"2021-10-02 01:17:00",0,"2021-10-02 01:04:30",-0.013,0
"2021-10-02 03:00:00",230,89.9,"2021-10-02 03:00:00",12.63,0.053,"2021-10-02 02:20:00",0,"2021-10-02 02:00:30",1013,28.16,28.66,"2021-10-02 02:58:00",27.27,"2021-10-02 02:04:00",89.7,92.1,"2021-10-02 02:05:00",88.1,"2021-10-02 02:48:30",27.72,27.81,"2021-10-02 02:00:30",27.68,"2021-10-02 02:58:00",29.19,29.36,"2021-10-02 02:02:30",29.1,"2021-10-02 02:55:30",29.72,29.87,"2021-10-02 02:03:00",29.6,"2021-10-02 02:36:00",30.11,30.22,"2021-10-02 02:01:00",30.03,"2021-10-02 02:32:30",30.45,30.49,"2021-10-02 02:09:30",30.43,"2021-10-02 02:30:30",30.17,30.22,"2021-10-02 02:38:30",30.08,"2021-10-02 02:41:30",18.27,18.28,"2021-10-02 02:33:00",18.24,"2021-10-02 02:02:00",16.88,16.91,"2021-10-02 02:06:00",16.86,"2021-10-02 02:52:30",13.36,13.37,"2021-10-02 02:07:30",13.34,"2021-10-02 02:53:30",6.114,6.124,"2021-10-02 02:07:00",6.105,"2021-10-02 02:59:00",20.17,20.18,"2021-10-02 02:00:30",20.17,"2021-10-02 02:26:00",30.68,30.7,"2021-10-02 02:51:30",30.66,"2021-10-02 02:19:30",0.02628567,0,1.351,197.2,36.97,207,3.6,"2021-10-02 02:59:00",0,"2021-10-02 02:27:30",1.826,157.5,44.97,165,4.6,"2021-10-02 02:33:30",0,"2021-10-02 02:02:00",-0.006,0
"2021-10-02 04:00:00",231,89.6,"2021-10-02 03:08:00",12.61,0.052,"2021-10-02 03:58:00",0,"2021-10-02 03:00:30",1013,27.82,28.58,"2021-10-02 03:00:30",26.7,"2021-10-02 03:36:30",92.4,95.2,"2021-10-02 03:36:00",88.4,"2021-10-02 03:00:30",27.58,27.71,"2021-10-02 03:00:30",27.45,"2021-10-02 03:56:30",29.01,29.18,"2021-10-02 03:01:30",28.97,"2021-10-02 03:22:00",29.6,29.72,"2021-10-02 03:01:30",29.42,"2021-10-02 04:00:00",30.09,30.15,"2021-10-02 03:03:30",30,"2021-10-02 03:53:00",30.45,30.47,"2021-10-02 03:06:00",30.41,"2021-10-02 03:17:00",30.17,30.22,"2021-10-02 03:46:00",30.11,"2021-10-02 03:58:30",18.35,18.49,"2021-10-02 04:00:00",18.27,"2021-10-02 03:02:00",16.85,16.88,"2021-10-02 03:07:00",16.83,"2021-10-02 03:59:30",13.34,13.35,"2021-10-02 03:06:00",13.33,"2021-10-02 03:35:00",6.105,6.116,"2021-10-02 03:25:30",6.098,"2021-10-02 03:45:30",20.17,20.17,"2021-10-02 03:05:00",20.16,"2021-10-02 03:11:30",30.68,30.7,"2021-10-02 03:33:00",30.67,"2021-10-02 03:02:00",0.0154193,0.6,1.205,192.9,44.62,222,3.7,"2021-10-02 03:18:30",0,"2021-10-02 03:35:00",1.881,149.7,49.39,102,6.9,"2021-10-02 03:15:30",0,"2021-10-02 03:10:00",-0.01,0
"2021-10-02 05:00:00",232,89.5,"2021-10-02 05:00:00",12.59,0.05,"2021-10-02 04:13:30",0,"2021-10-02 04:00:30",1014,26.82,27.05,"2021-10-02 04:45:30",26.63,"2021-10-02 04:08:30",86.9,89.2,"2021-10-02 04:00:30",85.7,"2021-10-02 04:31:30",27.34,27.5,"2021-10-02 04:01:30",27.16,"2021-10-02 04:59:00",28.9,29.01,"2021-10-02 04:02:00",28.77,"2021-10-02 04:46:30",29.46,29.52,"2021-10-02 04:04:30",29.33,"2021-10-02 05:00:00",29.98,30.15,"2021-10-02 04:01:00",29.86,"2021-10-02 04:43:00",30.44,30.47,"2021-10-02 04:04:00",30.37,"2021-10-02 04:54:30",30.16,30.2,"2021-10-02 04:00:30",30.12,"2021-10-02 04:19:30",18.56,18.6,"2021-10-02 04:55:30",18.49,"2021-10-02 04:00:30",16.82,16.84,"2021-10-02 04:00:30",16.8,"2021-10-02 04:24:00",13.33,13.34,"2021-10-02 04:05:30",13.31,"2021-10-02 04:34:30",6.104,6.111,"2021-10-02 04:14:30",6.098,"2021-10-02 04:03:30",20.16,20.17,"2021-10-02 04:03:00",20.15,"2021-10-02 04:54:30",30.69,30.7,"2021-10-02 04:51:00",30.67,"2021-10-02 04:59:00",0.03261888,0,1.334,185.3,43.92,126,4.8,"2021-10-02 04:09:00",0,"2021-10-02 04:36:30",1.85,150.4,49.88,82,5.9,"2021-10-02 04:26:30",0,"2021-10-02 04:44:00",-0.005,0
"2021-10-02 06:00:00",233,89.5,"2021-10-02 06:00:00",12.58,6.254,"2021-10-02 05:00:30",0,"2021-10-02 05:00:30",1015,27.01,27.32,"2021-10-02 06:00:00",26.83,"2021-10-02 05:21:00",85.7,87.3,"2021-10-02 05:35:30",83.7,"2021-10-02 05:46:00",27.11,27.25,"2021-10-02 05:00:30",27.07,"2021-10-02 05:51:00",28.73,28.83,"2021-10-02 05:08:30",28.58,"2021-10-02 05:56:00",29.32,29.46,"2021-10-02 05:08:30",29.23,"2021-10-02 05:58:30",29.91,29.94,"2021-10-02 05:00:30",29.79,"2021-10-02 05:52:00",30.39,30.47,"2021-10-02 05:27:00",30.24,"2021-10-02 05:55:00",30.16,30.22,"2021-10-02 05:31:30",30.11,"2021-10-02 05:34:30",18.62,18.63,"2021-10-02 05:46:00",18.6,"2021-10-02 05:00:30",16.79,16.81,"2021-10-02 05:01:30",16.77,"2021-10-02 05:34:00",13.32,13.33,"2021-10-02 05:02:30",13.31,"2021-10-02 05:48:30",6.098,6.108,"2021-10-02 05:14:30",6.092,"2021-10-02 05:48:00",20.16,20.18,"2021-10-02 05:39:30",20.14,"2021-10-02 05:33:30",30.68,30.7,"2021-10-02 05:38:00",30.67,"2021-10-02 05:01:30",0.6263796,0,1.175,194.3,45.39,138,3.3,"2021-10-02 05:58:00",0,"2021-10-02 05:27:00",1.725,147.1,42.16,137,6.1,"2021-10-02 05:06:30",0,"2021-10-02 05:02:00",0.053,0.008
"2021-10-02 07:00:00",234,88.5,"2021-10-02 07:00:00",12.64,12.71,"2021-10-02 06:00:30",0.026,"2021-10-02 06:13:30",1016,28.72,29.83,"2021-10-02 06:58:00",27.22,"2021-10-02 06:01:30",84.5,86.9,"2021-10-02 06:07:30",82.1,"2021-10-02 06:45:30",27.09,27.13,"2021-10-02 06:17:00",27.04,"2021-10-02 06:03:00",28.58,28.66,"2021-10-02 06:16:30",28.5,"2021-10-02 06:52:00",29.23,29.31,"2021-10-02 06:00:30",29.05,"2021-10-02 06:59:30",29.78,29.92,"2021-10-02 06:05:30",29.66,"2021-10-02 06:38:30",30.28,30.42,"2021-10-02 06:05:00",30.22,"2021-10-02 06:28:30",30.15,30.2,"2021-10-02 06:00:30",30.07,"2021-10-02 06:51:30",18.62,18.64,"2021-10-02 06:32:30",18.61,"2021-10-02 06:14:00",16.76,16.78,"2021-10-02 06:01:00",16.73,"2021-10-02 06:55:30",13.3,13.31,"2021-10-02 06:01:00",13.29,"2021-10-02 06:29:30",6.098,6.108,"2021-10-02 06:22:00",6.092,"2021-10-02 06:01:00",20.16,20.17,"2021-10-02 06:07:00",20.15,"2021-10-02 06:02:30",30.68,30.7,"2021-10-02 06:02:00",30.67,"2021-10-02 06:00:30",1.446073,0,1.213,202.4,39.95,198,2.8,"2021-10-02 06:20:30",0,"2021-10-02 06:06:30",1.532,155.7,38.4,142,4.5,"2021-10-02 06:24:00",0,"2021-10-02 06:18:00",0.277,0.43
"2021-10-02 08:00:00",235,86.1,"2021-10-02 08:00:00",12.75,12.81,"2021-10-02 07:01:00",0.067,"2021-10-02 07:05:00",1017,30.27,32.53,"2021-10-02 07:59:30",29.06,"2021-10-02 07:13:00",82.5,84.5,"2021-10-02 07:08:00",80.5,"2021-10-02 08:00:00",27.19,27.35,"2021-10-02 07:59:30",27.09,"2021-10-02 07:00:30",28.44,28.58,"2021-10-02 07:01:00",28.35,"2021-10-02 07:28:00",29.08,29.14,"2021-10-02 07:03:00",29,"2021-10-02 07:59:00",29.7,29.75,"2021-10-02 07:08:30",29.61,"2021-10-02 07:11:00",30.25,30.29,"2021-10-02 07:03:00",30.22,"2021-10-02 07:08:00",30.1,30.2,"2021-10-02 07:16:30",29.97,"2021-10-02 07:47:00",18.62,18.64,"2021-10-02 07:18:30",18.59,"2021-10-02 07:42:00",16.73,16.75,"2021-10-02 07:01:00",16.72,"2021-10-02 07:51:30",13.29,13.31,"2021-10-02 07:02:00",13.28,"2021-10-02 07:48:00",6.092,6.103,"2021-10-02 07:02:00",6.084,"2021-10-02 07:50:30",20.15,20.16,"2021-10-02 07:12:00",20.14,"2021-10-02 07:36:00",30.68,30.7,"2021-10-02 07:21:00",30.66,"2021-10-02 07:29:00",2.406405,0,1.115,189,37.24,136,2.4,"2021-10-02 07:17:00",0,"2021-10-02 07:03:30",1.396,151.8,47.9,180,3.9,"2021-10-02 07:02:00",0,"2021-10-02 07:12:00",0.492,1.292
"2021-10-02 09:00:00",236,70.51,"2021-10-02 09:00:00",13.17,13.28,"2021-10-02 08:07:00",0.175,"2021-10-02 08:06:30",1017,29.53,31.81,"2021-10-02 08:14:30",28.56,"2021-10-02 08:16:30",80.8,82.7,"2021-10-02 08:05:30",78.46,"2021-10-02 08:54:30",27.73,28.53,"2021-10-02 09:00:00",27.3,"2021-10-02 08:03:00",28.38,28.46,"2021-10-02 08:03:00",28.35,"2021-10-02 08:08:30",28.96,29.11,"2021-10-02 08:01:00",28.82,"2021-10-02 08:59:30",29.64,29.73,"2021-10-02 08:01:00",29.49,"2021-10-02 08:52:00",30.23,30.28,"2021-10-02 08:10:30",30.08,"2021-10-02 08:54:30",30.03,30.15,"2021-10-02 08:01:00",29.95,"2021-10-02 08:52:00",18.62,18.67,"2021-10-02 08:58:00",18.6,"2021-10-02 08:29:00",16.71,16.73,"2021-10-02 08:01:00",16.69,"2021-10-02 08:52:30",13.28,13.29,"2021-10-02 08:10:30",13.26,"2021-10-02 08:23:30",6.086,6.095,"2021-10-02 08:18:00",6.079,"2021-10-02 08:29:30",20.13,20.15,"2021-10-02 08:05:00",20.11,"2021-10-02 08:55:00",30.68,30.7,"2021-10-02 08:25:30",30.67,"2021-10-02 08:11:00",9.267831,0,1.262,197.9,31.45,190,2.8,"2021-10-02 08:48:30",0,"2021-10-02 08:01:00",1.527,162,30.06,172,4,"2021-10-02 08:52:30",0,"2021-10-02 08:02:00",1.925,2.144
"2021-10-02 10:00:00",237,63.94,"2021-10-02 09:53:30",13.32,17.01,"2021-10-02 09:43:00",0.173,"2021-10-02 09:35:00",1017,30,32.55,"2021-10-02 09:25:30",29,"2021-10-02 09:04:30",78.55,81.2,"2021-10-02 09:07:30",76.24,"2021-10-02 09:50:00",29.67,30.98,"2021-10-02 09:57:30",28.51,"2021-10-02 09:03:30",28.54,28.8,"2021-10-02 09:59:00",28.35,"2021-10-02 09:00:30",28.88,28.93,"2021-10-02 09:29:30",28.82,"2021-10-02 09:03:00",29.51,29.58,"2021-10-02 09:07:30",29.45,"2021-10-02 09:34:30",30.13,30.26,"2021-10-02 09:04:00",30.03,"2021-10-02 09:30:30",29.98,30.07,"2021-10-02 09:33:00",29.93,"2021-10-02 09:38:30",18.73,18.81,"2021-10-02 09:59:30",18.66,"2021-10-02 09:00:30",16.67,16.7,"2021-10-02 09:00:30",16.63,"2021-10-02 09:55:30",13.26,13.28,"2021-10-02 09:03:00",13.25,"2021-10-02 09:57:00",6.081,6.09,"2021-10-02 09:01:30",6.074,"2021-10-02 09:50:30",20.09,20.13,"2021-10-02 09:06:00",20.05,"2021-10-02 09:53:30",30.65,30.68,"2021-10-02 09:04:30",30.61,"2021-10-02 09:57:30",18.24076,0,1.276,185.7,33.91,209,2.9,"2021-10-02 09:41:30",0,"2021-10-02 09:07:30",1.726,158.4,31.8,148,4.4,"2021-10-02 09:58:00",0,"2021-10-02 09:15:30",3.831,2.843
"2021-10-02 11:00:00",238,64.53,"2021-10-02 10:00:30",13.33,16.67,"2021-10-02 10:12:00",0.236,"2021-10-02 10:30:00",1016,30.22,31.51,"2021-10-02 10:00:30",29.49,"2021-10-02 10:20:00",75.95,78.04,"2021-10-02 10:15:00",73.37,"2021-10-02 10:47:00",32.16,33.33,"2021-10-02 10:59:00",30.96,"2021-10-02 10:01:00",29.08,29.45,"2021-10-02 10:58:00",28.77,"2021-10-02 10:00:30",28.92,29.08,"2021-10-02 10:55:30",28.84,"2021-10-02 10:02:00",29.5,29.55,"2021-10-02 10:06:00",29.44,"2021-10-02 10:14:30",30.05,30.13,"2021-10-02 10:17:00",30.01,"2021-10-02 10:32:30",29.97,30.02,"2021-10-02 10:30:30",29.91,"2021-10-02 10:27:30",18.83,18.85,"2021-10-02 10:41:30",18.79,"2021-10-02 10:02:30",16.61,16.64,"2021-10-02 10:01:30",16.59,"2021-10-02 10:47:00",13.25,13.26,"2021-10-02 10:19:30",13.23,"2021-10-02 10:52:00",6.069,6.076,"2021-10-02 10:00:30",6.061,"2021-10-02 10:56:30",20.03,20.06,"2021-10-02 10:00:30",19.99,"2021-10-02 10:58:00",30.59,30.62,"2021-10-02 10:00:30",30.56,"2021-10-02 10:54:30",21.58864,0,1.338,191.9,28.82,147,4.4,"2021-10-02 10:47:00",0,"2021-10-02 10:20:30",1.694,155.5,39.86,199,5.1,"2021-10-02 10:05:00",0,"2021-10-02 10:06:30",4.541,3.331
"2021-10-02 12:00:00",239,66.6,"2021-10-02 11:14:30",13.36,17.27,"2021-10-02 11:13:30",0.225,"2021-10-02 11:58:30",1015,31.9,32.89,"2021-10-02 12:00:00",31.16,"2021-10-02 11:18:00",73.39,76.39,"2021-10-02 11:53:30",70.58,"2021-10-02 11:28:00",34.35,35.01,"2021-10-02 11:59:00",33.29,"2021-10-02 11:00:30",29.9,30.42,"2021-10-02 11:58:00",29.39,"2021-10-02 11:01:00",29.14,29.31,"2021-10-02 11:53:30",29,"2021-10-02 11:05:30",29.49,29.52,"2021-10-02 11:08:00",29.41,"2021-10-02 11:12:30",30.03,30.06,"2021-10-02 11:01:00",30,"2021-10-02 11:56:00",29.97,30.02,"2021-10-02 11:32:00",29.89,"2021-10-02 11:20:30",18.78,18.83,"2021-10-02 11:01:00",18.7,"2021-10-02 12:00:00",16.56,16.59,"2021-10-02 11:01:00",16.54,"2021-10-02 11:43:30",13.24,13.25,"2021-10-02 11:36:00",13.23,"2021-10-02 11:10:30",6.062,6.069,"2021-10-02 11:01:30",6.055,"2021-10-02 11:34:30",19.96,20,"2021-10-02 11:01:30",19.95,"2021-10-02 11:35:00",30.53,30.56,"2021-10-02 11:00:30",30.51,"2021-10-02 11:42:00",20.17629,0,1.453,184.2,39.9,136,4.4,"2021-10-02 11:36:30",0,"2021-10-02 11:06:30",1.6,148.5,38.12,154,3.8,"2021-10-02 11:04:30",0,"2021-10-02 11:07:00",4.322,3.54
"2021-10-02 13:00:00",240,69.94,"2021-10-02 12:00:30",13.36,18.97,"2021-10-02 12:50:30",0.208,"2021-10-02 12:45:00",1015,31.24,33.11,"2021-10-02 12:12:30",29.9,"2021-10-02 12:48:00",76.85,80.2,"2021-10-02 13:00:00",74.01,"2021-10-02 12:01:30",35.01,35.14,"2021-10-02 12:37:00",34.86,"2021-10-02 12:02:30",30.75,31.07,"2021-10-02 12:59:00",30.39,"2021-10-02 12:01:00",29.44,29.72,"2021-10-02 12:57:00",29.21,"2021-10-02 12:03:00",29.5,29.58,"2021-10-02 12:52:30",29.45,"2021-10-02 12:05:00",30.03,30.06,"2021-10-02 12:35:00",30,"2021-10-02 12:31:00",29.96,30.02,"2021-10-02 12:29:00",29.9,"2021-10-02 12:44:30",18.53,18.7,"2021-10-02 12:01:00",18.36,"2021-10-02 13:00:00",16.55,16.56,"2021-10-02 12:25:30",16.54,"2021-10-02 12:13:00",13.25,13.27,"2021-10-02 12:45:30",13.24,"2021-10-02 12:00:30",6.061,6.071,"2021-10-02 12:55:00",6.055,"2021-10-02 12:02:30",19.94,19.95,"2021-10-02 12:01:30",19.93,"2021-10-02 12:53:00",30.5,30.52,"2021-10-02 12:01:00",30.48,"2021-10-02 12:50:00",17.32652,0,1.423,197.4,28.85,203,3.4,"2021-10-02 12:27:30",0,"2021-10-02 12:57:00",1.992,164.4,25.32,154,5.1,"2021-10-02 12:06:00",0,"2021-10-02 12:05:30",3.681,3.483
"2021-10-02 14:00:00",241,72.7,"2021-10-02 13:03:30",13.35,17.74,"2021-10-02 13:34:00",0.2,"2021-10-02 13:35:30",1014,31.78,34.76,"2021-10-02 13:14:00",29.86,"2021-10-02 13:20:00",77.45,81.4,"2021-10-02 13:02:30",72.55,"2021-10-02 13:57:30",35.13,35.3,"2021-10-02 13:55:30",35.02,"2021-10-02 13:35:30",31.33,31.53,"2021-10-02 13:56:30",30.98,"2021-10-02 13:01:00",29.84,30.13,"2021-10-02 13:59:00",29.6,"2021-10-02 13:01:30",29.66,29.73,"2021-10-02 13:31:30",29.5,"2021-10-02 13:03:30",30.04,30.09,"2021-10-02 13:44:30",30,"2021-10-02 13:13:30",29.95,29.99,"2021-10-02 13:00:30",29.87,"2021-10-02 13:54:30",18.2,18.36,"2021-10-02 13:00:30",18.02,"2021-10-02 13:58:30",16.54,16.55,"2021-10-02 13:02:00",16.52,"2021-10-02 13:58:00",13.27,13.29,"2021-10-02 13:46:30",13.25,"2021-10-02 13:00:30",6.063,6.071,"2021-10-02 13:54:00",6.055,"2021-10-02 13:20:30",19.94,19.95,"2021-10-02 13:19:00",19.93,"2021-10-02 13:01:00",30.49,30.51,"2021-10-02 13:31:00",30.47,"2021-10-02 13:56:00",15.58147,0,1.39,186.1,34.24,245,2.9,"2021-10-02 13:32:00",0,"2021-10-02 13:06:30",2.021,161.1,23.92,169,4.9,"2021-10-02 13:23:00",0,"2021-10-02 13:16:00",3.336,3.146
"2021-10-02 15:00:00",242,74.43,"2021-10-02 14:02:00",13.36,17.32,"2021-10-02 14:51:30",0.194,"2021-10-02 14:40:00",1013,30.32,30.69,"2021-10-02 14:57:30",30.07,"2021-10-02 14:46:30",78.14,80.5,"2021-10-02 14:38:00",75.3,"2021-10-02 14:00:30",35.16,35.34,"2021-10-02 14:05:00",34.86,"2021-10-02 14:57:30",31.73,31.87,"2021-10-02 14:33:00",31.48,"2021-10-02 14:01:00",30.17,30.43,"2021-10-02 14:59:30",29.99,"2021-10-02 14:03:00",29.81,29.94,"2021-10-02 14:54:30",29.65,"2021-10-02 14:04:00",30.04,30.09,"2021-10-02 14:23:30",30.01,"2021-10-02 14:00:30",29.92,30.02,"2021-10-02 14:34:00",29.81,"2021-10-02 14:09:00",17.83,18.01,"2021-10-02 14:00:30",17.64,"2021-10-02 14:59:30",16.52,16.54,"2021-10-02 14:01:00",16.5,"2021-10-02 14:37:30",13.28,13.3,"2021-10-02 14:53:30",13.26,"2021-10-02 14:00:30",6.07,6.076,"2021-10-02 14:31:30",6.063,"2021-10-02 14:26:30",19.95,19.96,"2021-10-02 14:52:30",19.93,"2021-10-02 14:02:00",30.48,30.5,"2021-10-02 14:57:30",30.46,"2021-10-02 14:43:00",12.8043,0,1.374,194.4,35.32,150,3.4,"2021-10-02 14:26:00",0,"2021-10-02 14:13:00",1.932,166.4,26.85,180,4.2,"2021-10-02 14:20:30",0,"2021-10-02 14:11:30",2.687,2.592
"2021-10-02 16:00:00",243,77.46,"2021-10-02 15:27:00",13.14,13.32,"2021-10-02 15:40:00",0.001,"2021-10-02 15:39:00",1013,31.62,34.7,"2021-10-02 15:11:00",29,"2021-10-02 15:41:00",78.87,82.6,"2021-10-02 15:35:30",74.8,"2021-10-02 15:01:00",34.37,34.93,"2021-10-02 15:01:30",33.67,"2021-10-02 16:00:00",31.99,32.07,"2021-10-02 15:21:00",31.83,"2021-10-02 15:01:00",30.49,30.67,"2021-10-02 15:53:30",30.33,"2021-10-02 15:03:00",30.01,30.15,"2021-10-02 15:43:00",29.84,"2021-10-02 15:08:30",30.08,30.21,"2021-10-02 15:52:30",30.01,"2021-10-02 15:31:00",29.93,30,"2021-10-02 15:53:30",29.83,"2021-10-02 15:05:30",17.42,17.64,"2021-10-02 15:00:30",17.2,"2021-10-02 16:00:00",16.51,16.53,"2021-10-02 15:00:30",16.5,"2021-10-02 15:14:00",13.3,13.31,"2021-10-02 15:37:30",13.28,"2021-10-02 15:04:30",6.078,6.09,"2021-10-02 15:57:00",6.071,"2021-10-02 15:04:00",19.97,19.99,"2021-10-02 15:49:00",19.95,"2021-10-02 15:03:30",30.49,30.52,"2021-10-02 16:00:00",30.47,"2021-10-02 15:13:30",6.491175,0,1.246,187.6,35.35,188,3.8,"2021-10-02 15:34:30",0,"2021-10-02 15:12:00",1.904,167.5,34.31,167,4.8,"2021-10-02 15:34:00",0.3,"2021-10-02 15:10:00",1.385,1.814
"2021-10-02 17:00:00",244,80.7,"2021-10-02 16:13:00",12.88,12.31,"2021-10-02 16:59:30",0,"2021-10-02 16:40:30",1013,31.58,36.18,"2021-10-02 16:20:30",28.48,"2021-10-02 16:46:00",81,87.4,"2021-10-02 17:00:00",76.45,"2021-10-02 16:04:00",32.77,33.67,"2021-10-02 16:00:30",31.96,"2021-10-02 16:59:30",31.95,32.07,"2021-10-02 16:00:30",31.77,"2021-10-02 16:45:00",30.72,30.89,"2021-10-02 16:54:00",30.61,"2021-10-02 16:02:30",30.16,30.36,"2021-10-02 16:59:30",30.05,"2021-10-02 16:11:00",30.22,30.28,"2021-10-02 16:21:30",30.1,"2021-10-02 16:00:30",29.95,30.02,"2021-10-02 16:58:30",29.82,"2021-10-02 16:08:30",17.01,17.22,"2021-10-02 16:01:30",16.82,"2021-10-02 16:58:00",16.51,16.52,"2021-10-02 16:03:00",16.5,"2021-10-02 16:49:00",13.32,13.34,"2021-10-02 16:46:30",13.31,"2021-10-02 16:03:00",6.09,6.1,"2021-10-02 16:51:00",6.079,"2021-10-02 16:03:00",20,20.02,"2021-10-02 16:42:00",19.98,"2021-10-02 16:02:30",30.51,30.53,"2021-10-02 16:50:30",30.49,"2021-10-02 16:12:30",1.68218,0,0.983,177.3,34.97,171,2.9,"2021-10-02 16:32:00",0,"2021-10-02 16:34:00",1.626,161.3,25.72,107,5,"2021-10-02 16:34:00",0,"2021-10-02 16:34:30",0.348,0.944
"2021-10-02 18:00:00",245,84.6,"2021-10-02 17:00:30",12.79,0.063,"2021-10-02 18:00:00",0,"2021-10-02 17:00:30",1013,28.7,29.6,"2021-10-02 17:44:30",27.68,"2021-10-02 17:30:00",90.2,92.5,"2021-10-02 17:37:30",85.9,"2021-10-02 17:02:30",31.34,32,"2021-10-02 17:00:30",30.66,"2021-10-02 17:59:00",31.66,31.87,"2021-10-02 17:01:00",31.43,"2021-10-02 17:50:30",30.84,30.91,"2021-10-02 17:30:00",30.79,"2021-10-02 17:28:30",30.32,30.46,"2021-10-02 17:51:30",30.22,"2021-10-02 17:16:30",30.25,30.35,"2021-10-02 17:57:00",30.21,"2021-10-02 17:22:00",29.96,30.02,"2021-10-02 17:14:00",29.88,"2021-10-02 17:06:30",16.66,16.83,"2021-10-02 17:00:30",16.51,"2021-10-02 17:55:30",16.48,16.5,"2021-10-02 17:03:30",16.46,"2021-10-02 17:44:00",13.33,13.34,"2021-10-02 17:20:30",13.31,"2021-10-02 17:02:30",6.1,6.113,"2021-10-02 17:47:00",6.09,"2021-10-02 17:06:30",20.04,20.06,"2021-10-02 18:00:00",20.02,"2021-10-02 17:00:30",30.54,30.56,"2021-10-02 17:45:30",30.51,"2021-10-02 17:01:30",0.1784628,0,1.315,192.7,33.37,150,3.9,"2021-10-02 17:38:00",0,"2021-10-02 17:51:00",1.724,169.5,32.95,121,4.4,"2021-10-02 17:16:30",0,"2021-10-02 17:45:00",0.012,0.16
"2021-10-02 19:00:00",246,87.7,"2021-10-02 18:00:30",12.77,0.052,"2021-10-02 18:52:00",0,"2021-10-02 18:00:30",1014,28.97,29.36,"2021-10-02 18:11:00",28.08,"2021-10-02 18:41:30",90.2,92,"2021-10-02 18:05:30",88.7,"2021-10-02 18:46:30",30.29,30.76,"2021-10-02 18:02:00",29.91,"2021-10-02 18:59:30",31.28,31.45,"2021-10-02 18:00:30",31.04,"2021-10-02 18:51:00",30.85,30.93,"2021-10-02 18:26:30",30.79,"2021-10-02 18:49:00",30.45,30.55,"2021-10-02 18:39:30",30.35,"2021-10-02 18:05:00",30.38,30.47,"2021-10-02 18:45:30",30.25,"2021-10-02 18:11:30",29.97,30.02,"2021-10-02 18:13:30",29.93,"2021-10-02 18:43:30",16.38,16.5,"2021-10-02 18:00:30",16.25,"2021-10-02 19:00:00",16.44,16.47,"2021-10-02 18:02:00",16.42,"2021-10-02 18:44:30",13.33,13.34,"2021-10-02 18:03:00",13.31,"2021-10-02 18:26:00",6.106,6.116,"2021-10-02 18:55:30",6.098,"2021-10-02 18:04:00",20.06,20.07,"2021-10-02 18:38:30",20.04,"2021-10-02 18:19:00",30.57,30.58,"2021-10-02 18:47:30",30.54,"2021-10-02 18:00:30",0.06989548,0,0.815,176.3,37.48,152,2.5,"2021-10-02 18:39:30",0,"2021-10-02 18:05:00",1.413,164,24.55,128,3.8,"2021-10-02 18:47:30",0,"2021-10-02 18:27:30",-0.004,0
"2021-10-02 20:00:00",247,88.4,"2021-10-02 19:01:30",12.76,0.051,"2021-10-02 19:21:30",0,"2021-10-02 19:00:30",1015,28.85,29.1,"2021-10-02 19:57:30",27.62,"2021-10-02 19:40:30",88.5,90.5,"2021-10-02 19:05:00",86.5,"2021-10-02 19:48:30",29.57,29.93,"2021-10-02 19:03:00",29.33,"2021-10-02 19:45:30",30.88,31.07,"2021-10-02 19:01:00",30.63,"2021-10-02 19:55:00",30.74,30.91,"2021-10-02 19:06:00",30.61,"2021-10-02 19:42:30",30.47,30.55,"2021-10-02 19:10:30",30.41,"2021-10-02 19:42:00",30.45,30.47,"2021-10-02 19:10:30",30.39,"2021-10-02 19:36:30",29.97,30.07,"2021-10-02 19:59:30",29.91,"2021-10-02 19:01:30",16.16,16.26,"2021-10-02 19:00:30",16.06,"2021-10-02 19:59:30",16.4,16.43,"2021-10-02 19:00:30",16.38,"2021-10-02 19:47:00",13.32,13.34,"2021-10-02 19:51:30",13.31,"2021-10-02 19:28:30",6.113,6.119,"2021-10-02 19:39:30",6.105,"2021-10-02 19:10:00",20.08,20.1,"2021-10-02 19:56:30",20.07,"2021-10-02 19:01:30",30.6,30.62,"2021-10-02 19:48:30",30.58,"2021-10-02 19:01:00",0.05996136,0,0.739,176,32.79,195,2.1,"2021-10-02 19:45:00",0,"2021-10-02 19:00:30",1.472,166.6,28.27,217,4.1,"2021-10-02 19:50:30",0,"2021-10-02 19:22:00",-0.006,0
"2021-10-02 21:00:00",248,89.6,"2021-10-02 20:59:30",12.74,0.051,"2021-10-02 20:57:30",0,"2021-10-02 20:00:30",1015,29.04,29.31,"2021-10-02 20:15:30",28.12,"2021-10-02 20:03:00",86.1,87,"2021-10-02 20:06:00",85.1,"2021-10-02 20:34:00",29.16,29.35,"2021-10-02 20:00:30",28.92,"2021-10-02 20:54:30",30.55,30.65,"2021-10-02 20:01:00",30.42,"2021-10-02 20:45:30",30.61,30.73,"2021-10-02 20:09:00",30.39,"2021-10-02 20:59:30",30.47,30.55,"2021-10-02 20:10:00",30.41,"2021-10-02 20:07:30",30.46,30.53,"2021-10-02 20:49:00",30.43,"2021-10-02 20:06:30",30.06,30.2,"2021-10-02 20:56:30",29.94,"2021-10-02 20:09:30",15.99,16.07,"2021-10-02 20:00:30",15.91,"2021-10-02 20:55:30",16.36,16.39,"2021-10-02 20:03:00",16.34,"2021-10-02 20:42:00",13.31,13.33,"2021-10-02 20:00:30",13.3,"2021-10-02 20:41:00",6.115,6.124,"2021-10-02 20:31:00",6.108,"2021-10-02 20:14:30",20.11,20.12,"2021-10-02 20:50:00",20.1,"2021-10-02 20:01:00",30.61,30.63,"2021-10-02 20:25:00",30.58,"2021-10-02 20:00:30",0.05224757,0,0.748,170.1,36.13,143,2.4,"2021-10-02 20:35:00",0,"2021-10-02 20:20:00",1.511,155.9,29.66,146,4.1,"2021-10-02 20:18:00",0.3,"2021-10-02 20:13:00",-0.006,0
"2021-10-02 22:00:00",249,89,"2021-10-02 21:53:00",12.73,0.051,"2021-10-02 21:02:00",0,"2021-10-02 21:00:30",1015,27.01,27.36,"2021-10-02 21:04:00",26.54,"2021-10-02 21:49:30",86.8,89.9,"2021-10-02 21:42:00",84.2,"2021-10-02 21:00:30",28.77,28.94,"2021-10-02 21:00:30",28.51,"2021-10-02 21:59:30",30.26,30.42,"2021-10-02 21:01:00",30.11,"2021-10-02 22:00:00",30.44,30.55,"2021-10-02 21:02:00",30.35,"2021-10-02 21:59:30",30.46,30.53,"2021-10-02 21:16:00",30.41,"2021-10-02 21:05:30",30.48,30.56,"2021-10-02 21:44:00",30.43,"2021-10-02 21:03:30",30.14,30.2,"2021-10-02 21:20:00",30.05,"2021-10-02 21:21:30",15.85,15.91,"2021-10-02 21:00:30",15.8,"2021-10-02 21:49:30",16.33,16.35,"2021-10-02 21:02:00",16.31,"2021-10-02 21:51:30",13.3,13.32,"2021-10-02 21:01:00",13.29,"2021-10-02 21:44:00",6.114,6.121,"2021-10-02 21:02:30",6.105,"2021-10-02 21:42:30",20.13,20.14,"2021-10-02 21:58:00",20.11,"2021-10-02 21:14:00",30.62,30.64,"2021-10-02 21:34:30",30.6,"2021-10-02 21:07:00",0.04289053,0,0.745,185.9,39.74,116,2.3,"2021-10-02 21:36:30",0,"2021-10-02 21:08:00",1.263,150.8,38.91,48,3.8,"2021-10-02 21:43:30",0,"2021-10-02 21:09:00",-0.01,0
"2021-10-02 23:00:00",250,89.3,"2021-10-02 22:07:00",12.71,0.05,"2021-10-02 22:28:00",0,"2021-10-02 22:00:30",1014,28.19,28.79,"2021-10-02 22:45:30",26.85,"2021-10-02 22:01:00",87.9,89.1,"2021-10-02 22:50:30",86.8,"2021-10-02 23:00:00",28.42,28.53,"2021-10-02 22:00:30",28.19,"2021-10-02 22:58:30",29.98,30.14,"2021-10-02 22:01:30",29.8,"2021-10-02 22:53:00",30.29,30.48,"2021-10-02 22:03:30",30.17,"2021-10-02 22:58:00",30.46,30.55,"2021-10-02 22:00:30",30.38,"2021-10-02 22:31:30",30.52,30.63,"2021-10-02 22:15:00",30.45,"2021-10-02 22:03:30",30.16,30.23,"2021-10-02 22:22:00",30.1,"2021-10-02 22:09:30",15.72,15.8,"2021-10-02 22:00:30",15.65,"2021-10-02 22:59:00",16.3,16.32,"2021-10-02 22:01:00",16.28,"2021-10-02 22:51:30",13.29,13.31,"2021-10-02 22:17:00",13.27,"2021-10-02 22:53:30",6.111,6.116,"2021-10-02 22:02:00",6.103,"2021-10-02 22:44:30",20.13,20.15,"2021-10-02 22:39:00",20.11,"2021-10-02 22:06:00",30.63,30.66,"2021-10-02 22:55:00",30.62,"2021-10-02 22:04:00",0.03312724,0,1.294,184.3,41.13,151,2.8,"2021-10-02 22:14:30",0,"2021-10-02 22:13:00",1.66,152,39.23,80,5.1,"2021-10-02 22:58:30",0,"2021-10-02 22:00:30",-0.004,0
"2021-10-03 00:00:00",251,88.8,"2021-10-02 23:53:00",12.69,0.05,"2021-10-02 23:47:00",0,"2021-10-02 23:00:30",1014,28.7,28.9,"2021-10-02 23:28:00",27.9,"2021-10-02 23:25:00",86.5,88.3,"2021-10-02 23:04:30",84.7,"2021-10-02 23:48:30",28.07,28.24,"2021-10-02 23:04:30",27.91,"2021-10-02 23:46:30",29.75,29.85,"2021-10-02 23:02:00",29.59,"2021-10-02 23:52:00",30.1,30.28,"2021-10-02 23:01:00",29.98,"2021-10-02 23:52:00",30.35,30.51,"2021-10-02 23:02:30",30.22,"2021-10-02 23:53:00",30.52,30.63,"2021-10-02 23:16:00",30.45,"2021-10-02 23:02:30",30.17,30.25,"2021-10-02 23:44:30",30.12,"2021-10-02 23:39:00",15.6,15.67,"2021-10-02 23:01:00",15.54,"2021-10-02 23:59:30",16.26,16.29,"2021-10-02 23:00:30",16.24,"2021-10-02 23:43:00",13.28,13.29,"2021-10-02 23:16:30",13.25,"2021-10-02 23:59:30",6.113,6.121,"2021-10-02 23:19:00",6.103,"2021-10-02 23:20:00",20.14,20.15,"2021-10-02 23:15:00",20.13,"2021-10-02 23:02:00",30.65,30.66,"2021-10-02 23:47:00",30.63,"2021-10-02 23:06:30",0.0317753,0,1.348,190.3,40.33,257,3.8,"2021-10-02 23:19:00",0,"2021-10-02 23:24:00",2.006,157.5,38.21,142,5.1,"2021-10-02 23:40:30",0,"2021-10-02 23:53:30",-0.002,0
"2021-10-03 01:00:00",252,88.8,"2021-10-03 00:29:00",12.67,0.049,"2021-10-03 00:48:00",0,"2021-10-03 00:00:30",1013,28.48,28.83,"2021-10-03 00:04:00",27.65,"2021-10-03 00:31:00",85.7,87.1,"2021-10-03 00:04:30",84.6,"2021-10-03 00:49:00",27.78,27.91,"2021-10-03 00:00:30",27.58,"2021-10-03 01:00:00",29.5,29.62,"2021-10-03 00:01:30",29.39,"2021-10-03 00:43:00",29.99,30.13,"2021-10-03 00:04:00",29.85,"2021-10-03 00:53:00",30.26,30.37,"2021-10-03 00:07:00",30.2,"2021-10-03 00:48:30",30.5,30.59,"2021-10-03 00:10:00",30.45,"2021-10-03 00:02:30",30.17,30.2,"2021-10-03 00:05:00",30.08,"2021-10-03 00:42:30",15.48,15.54,"2021-10-03 00:00:30",15.42,"2021-10-03 00:52:30",16.23,16.25,"2021-10-03 00:00:30",16.21,"2021-10-03 01:00:00",13.26,13.27,"2021-10-03 00:02:00",13.24,"2021-10-03 00:34:00",6.11,6.116,"2021-10-03 00:02:30",6.1,"2021-10-03 00:32:30",20.15,20.16,"2021-10-03 00:45:00",20.13,"2021-10-03 00:18:30",30.66,30.67,"2021-10-03 00:41:30",30.64,"2021-10-03 00:15:30",0.03272175,0.2,1.363,188.4,36.38,129,4,"2021-10-03 00:01:00",0,"2021-10-03 00:10:30",1.921,153.4,36.98,147,5.9,"2021-10-03 00:27:00",0,"2021-10-03 00:44:00",-0.002,0
"2021-10-03 02:00:00",253,88.9,"2021-10-03 01:13:00",12.66,0.048,"2021-10-03 01:29:00",0,"2021-10-03 01:00:30",1013,26.79,26.96,"2021-10-03 01:45:30",26.66,"2021-10-03 01:39:30",83.3,84.7,"2021-10-03 01:22:30",81.8,"2021-10-03 01:02:00",27.44,27.63,"2021-10-03 01:02:00",27.3,"2021-10-03 01:41:00",29.28,29.43,"2021-10-03 01:05:30",29.15,"2021-10-03 01:47:00",29.83,29.92,"2021-10-03 01:02:00",29.66,"2021-10-03 01:56:30",30.2,30.32,"2021-10-03 01:11:00",30.05,"2021-10-03 01:49:30",30.46,30.55,"2021-10-03 01:07:30",30.43,"2021-10-03 01:32:00",30.17,30.2,"2021-10-03 01:57:00",30.1,"2021-10-03 01:56:30",15.39,15.46,"2021-10-03 01:03:30",15.33,"2021-10-03 01:56:00",16.2,16.22,"2021-10-03 01:01:00",16.18,"2021-10-03 01:57:30",13.24,13.26,"2021-10-03 01:02:30",13.23,"2021-10-03 01:33:30",6.106,6.113,"2021-10-03 01:53:30",6.098,"2021-10-03 01:12:30",20.15,20.16,"2021-10-03 01:21:00",20.14,"2021-10-03 01:00:30",30.67,30.68,"2021-10-03 01:49:30",30.65,"2021-10-03 01:11:30",0.03161494,0,1.151,190.8,38.46,212,3.7,"2021-10-03 01:37:00",0,"2021-10-03 01:03:00",1.409,154,44.76,159,5.4,"2021-10-03 01:16:30",0,"2021-10-03 01:04:00",-0.005,0
"2021-10-03 03:00:00",254,89.3,"2021-10-03 02:21:30",12.64,0.048,"2021-10-03 02:20:00",0,"2021-10-03 02:00:30",1013,26.77,26.92,"2021-10-03 02:58:00",26.67,"2021-10-03 02:40:30",82.1,83.5,"2021-10-03 02:07:00",81,"2021-10-03 02:16:30",27.2,27.32,"2021-10-03 02:01:00",27.07,"2021-10-03 02:55:30",29.04,29.22,"2021-10-03 02:05:00",28.95,"2021-10-03 02:52:00",29.66,29.79,"2021-10-03 02:00:30",29.57,"2021-10-03 02:51:30",30.06,30.14,"2021-10-03 02:11:30",29.99,"2021-10-03 02:14:00",30.45,30.48,"2021-10-03 02:13:00",30.41,"2021-10-03 02:09:30",30.17,30.2,"2021-10-03 02:08:30",30.1,"2021-10-03 02:34:00",15.28,15.33,"2021-10-03 02:00:30",15.23,"2021-10-03 02:57:00",16.17,16.19,"2021-10-03 02:12:00",16.14,"2021-10-03 02:58:30",13.23,13.25,"2021-10-03 02:02:00",13.21,"2021-10-03 02:58:00",6.104,6.113,"2021-10-03 02:02:00",6.098,"2021-10-03 02:41:30",20.14,20.15,"2021-10-03 02:00:30",20.13,"2021-10-03 02:51:00",30.67,30.69,"2021-10-03 02:53:30",30.66,"2021-10-03 02:04:00",0.02877429,0,1.117,186.3,35.79,205,3.1,"2021-10-03 02:57:00",0,"2021-10-03 02:40:00",1.576,155,34.03,135,5.1,"2021-10-03 02:02:30",0,"2021-10-03 02:54:30",-0.006,0
"2021-10-03 04:00:00",255,89.6,"2021-10-03 03:01:30",12.63,0.048,"2021-10-03 03:59:30",0,"2021-10-03 03:00:30",1013,26.77,26.94,"2021-10-03 03:22:30",26.64,"2021-10-03 03:39:30",81.9,83.7,"2021-10-03 03:25:00",79.54,"2021-10-03 03:59:00",27,27.09,"2021-10-03 03:00:30",26.89,"2021-10-03 03:31:30",28.86,29.05,"2021-10-03 03:02:00",28.75,"2021-10-03 03:58:30",29.5,29.69,"2021-10-03 03:02:30",29.41,"2021-10-03 03:56:00",30.04,30.15,"2021-10-03 03:33:00",29.9,"2021-10-03 03:54:00",30.45,30.47,"2021-10-03 03:02:00",30.39,"2021-10-03 03:58:30",30.16,30.2,"2021-10-03 03:07:30",30.12,"2021-10-03 03:38:30",15.2,15.24,"2021-10-03 03:00:30",15.16,"2021-10-03 03:58:30",16.14,16.15,"2021-10-03 03:00:30",16.12,"2021-10-03 03:56:00",13.21,13.23,"2021-10-03 03:11:30",13.2,"2021-10-03 03:54:00",6.096,6.103,"2021-10-03 03:03:00",6.087,"2021-10-03 03:44:00",20.13,20.14,"2021-10-03 03:05:30",20.12,"2021-10-03 03:23:00",30.67,30.69,"2021-10-03 03:36:30",30.66,"2021-10-03 03:01:00",0.0285399,0,0.953,186.9,35.31,210,2.9,"2021-10-03 03:48:00",0,"2021-10-03 03:01:00",1.607,155.3,39.28,155,5.9,"2021-10-03 03:50:30",0,"2021-10-03 03:19:30",-0.008,0
"2021-10-03 05:00:00",256,89.6,"2021-10-03 04:44:30",12.6,0.048,"2021-10-03 04:01:30",0,"2021-10-03 04:00:30",1014,27.38,29.09,"2021-10-03 04:28:00",26.67,"2021-10-03 04:32:30",82,84.5,"2021-10-03 04:27:00",79.25,"2021-10-03 04:01:00",26.82,26.95,"2021-10-03 04:02:30",26.68,"2021-10-03 04:44:00",28.67,28.83,"2021-10-03 04:05:00",28.56,"2021-10-03 04:43:30",29.33,29.52,"2021-10-03 04:01:00",29.17,"2021-10-03 04:41:30",29.9,30.05,"2021-10-03 04:01:00",29.8,"2021-10-03 04:34:30",30.44,30.45,"2021-10-03 04:00:30",30.37,"2021-10-03 04:55:30",30.16,30.2,"2021-10-03 04:18:00",30.08,"2021-10-03 04:41:30",15.11,15.16,"2021-10-03 04:01:00",15.07,"2021-10-03 04:59:30",16.11,16.13,"2021-10-03 04:02:30",16.1,"2021-10-03 04:27:00",13.2,13.21,"2021-10-03 04:09:30",13.19,"2021-10-03 04:14:00",6.095,6.103,"2021-10-03 04:30:30",6.087,"2021-10-03 04:49:00",20.12,20.13,"2021-10-03 04:01:00",20.11,"2021-10-03 04:42:30",30.67,30.68,"2021-10-03 04:48:00",30.66,"2021-10-03 04:13:00",0.03669546,0,1.074,194.1,42.34,79,2.7,"2021-10-03 04:37:00",0,"2021-10-03 04:09:30",1.305,145.9,40.87,42,4.2,"2021-10-03 04:22:30",0,"2021-10-03 04:04:00",-0.004,0
"2021-10-03 06:00:00",257,89.7,"2021-10-03 05:12:00",12.59,6.856,"2021-10-03 05:00:30",0,"2021-10-03 05:00:30",1015,27.14,27.51,"2021-10-03 05:59:00",26.97,"2021-10-03 05:01:30",81.1,83.6,"2021-10-03 05:23:00",79.05,"2021-10-03 05:46:30",26.69,26.74,"2021-10-03 05:01:30",26.66,"2021-10-03 05:30:30",28.5,28.63,"2021-10-03 05:18:00",28.35,"2021-10-03 05:56:30",29.23,29.31,"2021-10-03 05:01:00",28.99,"2021-10-03 05:59:30",29.85,29.94,"2021-10-03 05:02:30",29.67,"2021-10-03 05:59:30",30.34,30.45,"2021-10-03 05:01:00",30.24,"2021-10-03 05:27:00",30.16,30.2,"2021-10-03 05:14:00",30.1,"2021-10-03 05:15:30",15.04,15.08,"2021-10-03 05:03:00",15,"2021-10-03 05:41:30",16.09,16.1,"2021-10-03 05:00:30",16.07,"2021-10-03 05:49:00",13.18,13.2,"2021-10-03 05:00:30",13.17,"2021-10-03 05:30:30",6.088,6.098,"2021-10-03 05:59:00",6.079,"2021-10-03 05:46:30",20.13,20.14,"2021-10-03 05:18:00",20.1,"2021-10-03 05:26:30",30.67,30.68,"2021-10-03 05:43:00",30.66,"2021-10-03 05:01:30",0.7772462,0,0.992,202.5,45.08,220,2.8,"2021-10-03 05:28:00",0,"2021-10-03 05:40:00",1.347,146.3,55.71,248,4.1,"2021-10-03 05:56:00",0,"2021-10-03 05:21:30",0.07,0.009
"2021-10-03 07:00:00",258,90,"2021-10-03 06:24:30",12.74,12.82,"2021-10-03 06:19:00",0.001,"2021-10-03 06:36:30",1016,27.61,27.9,"2021-10-03 06:34:00",27.4,"2021-10-03 06:01:30",80.2,82.1,"2021-10-03 06:26:30",77.56,"2021-10-03 06:53:30",26.79,26.91,"2021-10-03 06:43:00",26.68,"2021-10-03 06:00:30",28.36,28.43,"2021-10-03 06:27:00",28.22,"2021-10-03 06:56:30",29.07,29.16,"2021-10-03 06:05:00",28.96,"2021-10-03 07:00:00",29.7,29.83,"2021-10-03 06:07:00",29.59,"2021-10-03 06:58:30",30.25,30.31,"2021-10-03 06:11:00",30.22,"2021-10-03 06:23:30",30.16,30.27,"2021-10-03 06:25:30",30.06,"2021-10-03 06:50:30",14.99,15.01,"2021-10-03 06:02:30",14.95,"2021-10-03 06:55:30",16.06,16.09,"2021-10-03 06:05:00",16.04,"2021-10-03 06:59:30",13.17,13.18,"2021-10-03 06:00:30",13.16,"2021-10-03 06:52:00",6.086,6.098,"2021-10-03 06:01:30",6.079,"2021-10-03 06:44:00",20.12,20.13,"2021-10-03 06:01:00",20.11,"2021-10-03 06:12:30",30.66,30.68,"2021-10-03 06:29:00",30.64,"2021-10-03 06:48:00",1.899378,0,1.164,192,43.33,203,4.4,"2021-10-03 06:31:30",0,"2021-10-03 06:04:00",1.596,153.8,42.64,156,5.4,"2021-10-03 06:09:30",0,"2021-10-03 06:02:30",0.364,0.438
"2021-10-03 08:00:00",259,91.4,"2021-10-03 08:00:00",13.03,13.14,"2021-10-03 07:01:00",0.017,"2021-10-03 07:52:00",1017,28.44,29.82,"2021-10-03 07:07:30",27.61,"2021-10-03 07:17:30",77.16,79.82,"2021-10-03 07:24:00",73.71,"2021-10-03 07:57:30",27.14,27.45,"2021-10-03 07:58:30",26.89,"2021-10-03 07:00:30",28.26,28.39,"2021-10-03 07:04:30",28.15,"2021-10-03 07:41:30",28.92,29.07,"2021-10-03 07:01:30",28.8,"2021-10-03 07:39:00",29.64,29.73,"2021-10-03 07:00:30",29.47,"2021-10-03 07:59:30",30.24,30.29,"2021-10-03 07:07:30",30.19,"2021-10-03 07:47:00",30.1,30.18,"2021-10-03 07:18:30",29.99,"2021-10-03 07:38:00",14.96,14.98,"2021-10-03 07:13:00",14.94,"2021-10-03 08:00:00",16.05,16.06,"2021-10-03 07:04:00",16.04,"2021-10-03 07:27:30",13.16,13.18,"2021-10-03 07:23:00",13.15,"2021-10-03 07:14:30",6.078,6.087,"2021-10-03 07:10:00",6.069,"2021-10-03 07:41:30",20.1,20.12,"2021-10-03 07:01:30",20.09,"2021-10-03 07:43:30",30.66,30.68,"2021-10-03 07:10:30",30.64,"2021-10-03 07:13:30",3.280882,0,1.328,186.6,37.29,184,3.4,"2021-10-03 07:39:30",0,"2021-10-03 07:01:30",1.808,153,38.86,198,5.7,"2021-10-03 07:38:30",0,"2021-10-03 07:03:30",0.656,1.315
"2021-10-03 09:00:00",260,67.04,"2021-10-03 09:00:00",13.16,13.25,"2021-10-03 08:01:00",0.182,"2021-10-03 08:05:30",1017,29.48,30.37,"2021-10-03 08:14:30",28.66,"2021-10-03 08:16:00",74.12,77.07,"2021-10-03 08:11:30",70.79,"2021-10-03 08:55:30",27.69,28.53,"2021-10-03 08:58:00",27.35,"2021-10-03 08:03:30",28.28,28.41,"2021-10-03 08:59:00",28.17,"2021-10-03 08:14:30",28.86,28.9,"2021-10-03 08:05:00",28.77,"2021-10-03 08:58:30",29.5,29.64,"2021-10-03 08:13:30",29.41,"2021-10-03 08:33:30",30.19,30.26,"2021-10-03 08:06:30",30.03,"2021-10-03 08:57:30",30.02,30.15,"2021-10-03 08:08:30",29.93,"2021-10-03 08:32:30",14.93,14.96,"2021-10-03 08:01:30",14.9,"2021-10-03 08:39:30",16.03,16.06,"2021-10-03 08:06:00",16.01,"2021-10-03 08:55:30",13.14,13.16,"2021-10-03 08:00:30",13.13,"2021-10-03 08:50:30",6.075,6.087,"2021-10-03 08:07:30",6.066,"2021-10-03 08:50:30",20.08,20.1,"2021-10-03 08:02:30",20.02,"2021-10-03 08:58:30",30.65,30.68,"2021-10-03 08:10:30",30.62,"2021-10-03 08:59:00",10.96914,0,1.293,194.2,39.08,165,2.7,"2021-10-03 08:42:30",0,"2021-10-03 08:04:00",1.387,148.6,44.36,133,4.1,"2021-10-03 08:25:00",0,"2021-10-03 08:29:30",2.279,2.163
"2021-10-03 10:00:00",261,60.09,"2021-10-03 09:47:30",13.32,19.09,"2021-10-03 09:01:00",0.19,"2021-10-03 09:33:30",1017,30.22,30.81,"2021-10-03 09:39:30",29.66,"2021-10-03 09:01:00",68.39,72.53,"2021-10-03 09:04:30",63.91,"2021-10-03 09:40:30",30.11,31.56,"2021-10-03 10:00:00",28.53,"2021-10-03 09:00:30",28.46,28.74,"2021-10-03 10:00:00",28.32,"2021-10-03 09:04:30",28.83,28.9,"2021-10-03 09:14:30",28.73,"2021-10-03 09:59:30",29.47,29.52,"2021-10-03 09:01:30",29.38,"2021-10-03 09:48:30",30.07,30.18,"2021-10-03 09:22:30",30.01,"2021-10-03 09:49:30",29.97,30.05,"2021-10-03 09:01:00",29.91,"2021-10-03 09:19:00",15.02,15.09,"2021-10-03 09:58:00",14.95,"2021-10-03 09:02:30",15.99,16.02,"2021-10-03 09:00:30",15.95,"2021-10-03 10:00:00",13.12,13.13,"2021-10-03 09:07:00",13.1,"2021-10-03 09:49:30",6.06,6.071,"2021-10-03 09:03:30",6.05,"2021-10-03 09:45:30",19.99,20.04,"2021-10-03 09:01:00",19.94,"2021-10-03 09:59:00",30.58,30.62,"2021-10-03 09:01:30",30.53,"2021-10-03 09:56:30",19.94735,0,0.978,168.3,50.67,146,2.9,"2021-10-03 09:20:30",0,"2021-10-03 09:05:00",1.255,130.4,51.34,114,4,"2021-10-03 09:10:30",0,"2021-10-03 09:04:30",4.244,2.873
"2021-10-03 11:00:00",262,60.64,"2021-10-03 10:00:30",13.32,18.95,"2021-10-03 10:51:00",0.215,"2021-10-03 10:13:30",1016,31.31,32.77,"2021-10-03 10:37:30",29.75,"2021-10-03 10:04:00",64.8,68.25,"2021-10-03 10:19:30",60.23,"2021-10-03 10:56:00",32.76,33.93,"2021-10-03 11:00:00",31.48,"2021-10-03 10:00:30",29.08,29.49,"2021-10-03 11:00:00",28.72,"2021-10-03 10:00:30",28.87,28.9,"2021-10-03 10:09:30",28.73,"2021-10-03 10:01:30",29.37,29.46,"2021-10-03 10:12:00",29.28,"2021-10-03 10:36:00",30.04,30.08,"2021-10-03 10:01:30",30,"2021-10-03 10:36:00",29.97,30.02,"2021-10-03 10:40:00",29.91,"2021-10-03 10:06:00",15.09,15.11,"2021-10-03 10:16:30",15.06,"2021-10-03 10:03:30",15.95,15.97,"2021-10-03 10:01:00",15.93,"2021-10-03 10:47:00",13.1,13.12,"2021-10-03 10:01:00",13.09,"2021-10-03 10:15:30",6.051,6.061,"2021-10-03 10:01:30",6.042,"2021-10-03 10:55:00",19.9,19.95,"2021-10-03 10:00:30",19.84,"2021-10-03 11:00:00",30.5,30.54,"2021-10-03 10:00:30",30.44,"2021-10-03 10:59:00",22.00998,0,0.945,145.2,52.52,132,3.2,"2021-10-03 10:13:00",0,"2021-10-03 10:00:30",1.008,131.2,56.43,357,2.7,"2021-10-03 10:21:30",0,"2021-10-03 10:15:30",4.753,3.356
"2021-10-03 12:00:00",263,64.25,"2021-10-03 11:00:30",13.33,18.37,"2021-10-03 11:56:00",0.21,"2021-10-03 11:58:00",1016,32.94,34.24,"2021-10-03 11:59:30",31.82,"2021-10-03 11:03:30",64.04,68.9,"2021-10-03 11:50:00",59.87,"2021-10-03 11:08:00",34.79,35.34,"2021-10-03 11:57:00",33.96,"2021-10-03 11:00:30",29.98,30.42,"2021-10-03 11:54:30",29.44,"2021-10-03 11:00:30",29.08,29.31,"2021-10-03 11:57:00",28.85,"2021-10-03 11:10:00",29.35,29.45,"2021-10-03 11:44:00",29.28,"2021-10-03 11:01:00",30.03,30.07,"2021-10-03 11:10:00",30,"2021-10-03 11:30:30",29.96,30.02,"2021-10-03 11:18:00",29.91,"2021-10-03 11:28:00",15.02,15.1,"2021-10-03 11:01:00",14.92,"2021-10-03 11:58:30",15.92,15.94,"2021-10-03 11:01:00",15.9,"2021-10-03 11:39:00",13.09,13.1,"2021-10-03 11:04:30",13.07,"2021-10-03 11:54:00",6.039,6.05,"2021-10-03 11:22:00",6.024,"2021-10-03 11:51:30",19.81,19.86,"2021-10-03 11:02:30",19.77,"2021-10-03 11:56:30",30.42,30.46,"2021-10-03 11:01:00",30.38,"2021-10-03 11:55:00",19.81213,0,0.97,176.4,60.78,18,3.3,"2021-10-03 11:00:30",0,"2021-10-03 11:02:00",1.315,141.7,50.08,147,3.9,"2021-10-03 11:43:00",0,"2021-10-03 11:13:00",4.356,3.559
"2021-10-03 13:00:00",264,66.6,"2021-10-03 12:00:30",13.33,18.4,"2021-10-03 12:36:00",0.206,"2021-10-03 12:32:30",1015,32.81,34.63,"2021-10-03 12:14:30",31.65,"2021-10-03 12:48:30",66.84,69.9,"2021-10-03 12:14:00",63.67,"2021-10-03 12:16:30",35.6,35.75,"2021-10-03 12:48:30",35.27,"2021-10-03 12:05:00",30.84,31.25,"2021-10-03 12:56:30",30.42,"2021-10-03 12:01:00",29.44,29.72,"2021-10-03 12:59:00",29.23,"2021-10-03 12:15:00",29.48,29.52,"2021-10-03 12:23:30",29.32,"2021-10-03 12:00:30",30.02,30.05,"2021-10-03 12:01:30",29.93,"2021-10-03 12:24:00",29.94,30,"2021-10-03 12:41:30",29.84,"2021-10-03 12:44:30",14.77,14.92,"2021-10-03 12:01:30",14.61,"2021-10-03 12:59:00",15.89,15.91,"2021-10-03 12:00:30",15.87,"2021-10-03 12:57:30",13.09,13.1,"2021-10-03 12:11:00",13.07,"2021-10-03 12:56:00",6.027,6.037,"2021-10-03 12:00:30",6.021,"2021-10-03 12:15:00",19.75,19.78,"2021-10-03 12:02:00",19.72,"2021-10-03 12:57:00",30.36,30.4,"2021-10-03 12:00:30",30.32,"2021-10-03 12:55:30",18.02634,0,1.097,179.7,54.81,154,3,"2021-10-03 12:04:00",0,"2021-10-03 12:20:00",1.348,150.7,46.96,169,4.4,"2021-10-03 12:18:00",0,"2021-10-03 12:29:30",3.943,3.495
"2021-10-03 14:00:00",265,67.84,"2021-10-03 13:02:30",13.32,18.22,"2021-10-03 13:40:30",0.187,"2021-10-03 13:54:00",1014,31.98,33.41,"2021-10-03 13:26:00",30.95,"2021-10-03 13:30:30",69.65,73.86,"2021-10-03 13:25:30",67,"2021-10-03 13:01:00",35.66,35.86,"2021-10-03 13:06:30",35.45,"2021-10-03 13:55:00",31.48,31.75,"2021-10-03 14:00:00",31.23,"2021-10-03 13:01:30",29.86,30.13,"2021-10-03 13:56:00",29.64,"2021-10-03 13:02:30",29.63,29.73,"2021-10-03 13:39:00",29.46,"2021-10-03 13:21:00",30.02,30.05,"2021-10-03 13:23:00",29.95,"2021-10-03 13:22:00",29.92,29.99,"2021-10-03 13:10:30",29.81,"2021-10-03 13:49:30",14.42,14.62,"2021-10-03 13:00:30",14.2,"2021-10-03 13:59:30",15.87,15.89,"2021-10-03 13:15:00",15.86,"2021-10-03 13:16:30",13.09,13.1,"2021-10-03 13:39:30",13.08,"2021-10-03 13:00:30",6.024,6.032,"2021-10-03 13:22:00",6.019,"2021-10-03 13:21:00",19.71,19.73,"2021-10-03 13:00:30",19.7,"2021-10-03 13:51:30",30.32,30.34,"2021-10-03 13:01:00",30.29,"2021-10-03 14:00:00",13.41165,0,1.296,187.6,34.36,207,3,"2021-10-03 13:57:30",0,"2021-10-03 13:24:00",1.481,164.7,30.22,189,3.5,"2021-10-03 13:14:00",0,"2021-10-03 13:12:00",2.886,3.167
"2021-10-03 15:00:00",266,74.42,"2021-10-03 14:00:30",13.13,13.22,"2021-10-03 14:53:00",0.002,"2021-10-03 14:51:30",1014,30.28,31.43,"2021-10-03 14:58:00",29.31,"2021-10-03 14:16:00",73.17,79.59,"2021-10-03 14:58:00",69.83,"2021-10-03 14:01:00",35.15,35.53,"2021-10-03 14:01:30",34.71,"2021-10-03 14:58:00",31.89,32.07,"2021-10-03 14:50:00",31.66,"2021-10-03 14:00:30",30.24,30.5,"2021-10-03 14:51:30",30.01,"2021-10-03 14:01:30",29.8,29.94,"2021-10-03 14:51:00",29.61,"2021-10-03 14:14:00",30.03,30.07,"2021-10-03 14:11:30",30,"2021-10-03 14:02:00",29.88,29.97,"2021-10-03 14:16:00",29.77,"2021-10-03 14:14:00",14.03,14.2,"2021-10-03 14:00:30",13.82,"2021-10-03 15:00:00",15.85,15.87,"2021-10-03 14:00:30",15.83,"2021-10-03 14:48:30",13.1,13.12,"2021-10-03 14:47:30",13.09,"2021-10-03 14:04:00",6.027,6.035,"2021-10-03 14:57:30",6.021,"2021-10-03 14:00:30",19.71,19.73,"2021-10-03 14:58:30",19.7,"2021-10-03 14:01:30",30.3,30.33,"2021-10-03 14:05:30",30.29,"2021-10-03 14:11:00",8.510231,0,1.356,189.3,30.81,194,4.6,"2021-10-03 14:58:00",0.3,"2021-10-03 14:02:00",2.105,165.7,30.45,199,6.1,"2021-10-03 14:49:30",0.3,"2021-10-03 14:53:00",1.782,2.601
"2021-10-03 16:00:00",267,77.75,"2021-10-03 15:00:30",13.2,13.35,"2021-10-03 15:00:30",0.001,"2021-10-03 15:58:00",1014,30.32,31.12,"2021-10-03 15:44:30",29.65,"2021-10-03 15:32:30",78.35,82.1,"2021-10-03 15:54:00",75.91,"2021-10-03 15:27:00",33.79,34.68,"2021-10-03 15:00:30",33.08,"2021-10-03 15:59:30",32.03,32.07,"2021-10-03 15:04:00",31.94,"2021-10-03 15:17:00",30.56,30.73,"2021-10-03 15:54:00",30.4,"2021-10-03 15:08:00",30.03,30.15,"2021-10-03 15:36:30",29.84,"2021-10-03 15:06:00",30.07,30.22,"2021-10-03 15:59:00",30.03,"2021-10-03 15:00:30",29.89,29.99,"2021-10-03 16:00:00",29.79,"2021-10-03 15:00:30",13.62,13.82,"2021-10-03 15:00:30",13.45,"2021-10-03 15:59:00",15.84,15.86,"2021-10-03 15:09:30",15.82,"2021-10-03 15:56:00",13.12,13.13,"2021-10-03 15:58:30",13.1,"2021-10-03 15:00:30",6.034,6.045,"2021-10-03 15:07:30",6.027,"2021-10-03 15:22:30",19.75,19.77,"2021-10-03 15:49:30",19.73,"2021-10-03 15:00:30",30.32,30.35,"2021-10-03 15:48:30",30.3,"2021-10-03 15:03:00",4.10327,0,1.148,188.4,32.51,184,2.5,"2021-10-03 15:12:00",0,"2021-10-03 15:01:30",1.719,164.4,34.59,148,4.1,"2021-10-03 15:32:30",0,"2021-10-03 15:16:00",0.854,1.822
"2021-10-03 17:00:00",268,85,"2021-10-03 16:19:30",12.92,11.1,"2021-10-03 17:00:00",0,"2021-10-03 16:49:00",1014,29.81,30.64,"2021-10-03 16:29:30",28.95,"2021-10-03 16:38:00",82.5,85.4,"2021-10-03 16:24:00",80.5,"2021-10-03 16:00:30",32.49,33.11,"2021-10-03 16:00:30",31.85,"2021-10-03 16:59:30",31.93,32.07,"2021-10-03 16:07:30",31.79,"2021-10-03 16:53:30",30.8,30.89,"2021-10-03 16:24:30",30.61,"2021-10-03 16:01:30",30.2,30.36,"2021-10-03 16:55:30",30.01,"2021-10-03 16:06:30",30.22,30.28,"2021-10-03 16:37:30",30.08,"2021-10-03 16:10:00",29.94,29.99,"2021-10-03 16:35:30",29.81,"2021-10-03 16:00:30",13.28,13.44,"2021-10-03 16:00:30",13.13,"2021-10-03 17:00:00",15.82,15.84,"2021-10-03 16:03:00",15.8,"2021-10-03 16:57:00",13.13,13.14,"2021-10-03 16:53:00",13.11,"2021-10-03 16:21:30",6.046,6.055,"2021-10-03 16:23:30",6.037,"2021-10-03 16:01:00",19.77,19.8,"2021-10-03 16:48:30",19.75,"2021-10-03 16:02:00",30.34,30.37,"2021-10-03 17:00:00",30.31,"2021-10-03 16:04:00",1.714663,0,1.094,196.7,32.58,193,2.4,"2021-10-03 16:13:30",0,"2021-10-03 16:00:30",1.532,167,27.45,176,3.5,"2021-10-03 16:04:30",0,"2021-10-03 16:26:00",0.341,0.946
"2021-10-03 18:00:00",269,86.9,"2021-10-03 17:51:30",12.79,0.077,"2021-10-03 18:00:00",0,"2021-10-03 17:00:30",1015,29.73,30.2,"2021-10-03 17:13:30",28.82,"2021-10-03 17:46:00",86,90.7,"2021-10-03 18:00:00",82.5,"2021-10-03 17:04:00",31.4,31.95,"2021-10-03 17:02:00",30.85,"2021-10-03 17:58:00",31.67,31.87,"2021-10-03 17:04:00",31.44,"2021-10-03 18:00:00",30.85,30.93,"2021-10-03 17:57:00",30.8,"2021-10-03 17:00:30",30.37,30.57,"2021-10-03 17:55:30",30.26,"2021-10-03 17:02:00",30.26,30.45,"2021-10-03 17:59:30",30.2,"2021-10-03 17:05:30",29.96,30,"2021-10-03 17:45:00",29.9,"2021-10-03 17:02:00",13.01,13.14,"2021-10-03 17:00:30",12.9,"2021-10-03 18:00:00",15.78,15.8,"2021-10-03 17:02:00",15.76,"2021-10-03 17:56:00",13.14,13.15,"2021-10-03 17:18:00",13.13,"2021-10-03 17:01:00",6.055,6.066,"2021-10-03 17:39:00",6.045,"2021-10-03 17:02:30",19.82,19.84,"2021-10-03 17:51:30",19.79,"2021-10-03 17:00:30",30.37,30.39,"2021-10-03 17:52:30",30.35,"2021-10-03 17:02:00",0.114163,0,0.751,183.7,38.57,198,2.1,"2021-10-03 17:39:30",0,"2021-10-03 17:07:00",1.081,172.5,29.1,228,3.3,"2021-10-03 17:39:30",0,"2021-10-03 17:04:30",0.011,0.158
"2021-10-03 19:00:00",270,86.3,"2021-10-03 18:44:30",12.77,0.051,"2021-10-03 18:59:00",0,"2021-10-03 18:00:30",1015,27.88,29.04,"2021-10-03 18:45:00",26.96,"2021-10-03 18:25:30",87.3,90,"2021-10-03 18:19:30",83,"2021-10-03 19:00:00",30.55,30.96,"2021-10-03 18:00:30",30.05,"2021-10-03 18:54:30",31.37,31.51,"2021-10-03 18:01:00",31.21,"2021-10-03 18:49:30",30.86,30.93,"2021-10-03 18:17:30",30.8,"2021-10-03 18:10:30",30.48,30.57,"2021-10-03 18:15:00",30.41,"2021-10-03 18:24:00",30.42,30.47,"2021-10-03 18:48:30",30.29,"2021-10-03 18:03:00",29.97,30.02,"2021-10-03 18:38:00",29.93,"2021-10-03 18:21:30",12.81,12.89,"2021-10-03 18:00:30",12.71,"2021-10-03 18:59:00",15.75,15.78,"2021-10-03 18:01:30",15.73,"2021-10-03 18:33:30",13.14,13.15,"2021-10-03 18:00:30",13.12,"2021-10-03 18:33:00",6.061,6.071,"2021-10-03 19:00:00",6.05,"2021-10-03 18:15:30",19.84,19.86,"2021-10-03 18:27:00",19.82,"2021-10-03 18:02:30",30.4,30.43,"2021-10-03 18:59:30",30.38,"2021-10-03 18:00:30",0.04578986,0,0.778,176.2,33.04,183,2.2,"2021-10-03 18:43:30",0,"2021-10-03 18:02:00",1.279,160.4,29.24,144,3.9,"2021-10-03 18:47:00",0,"2021-10-03 18:03:30",-0.008,0
"2021-10-03 20:00:00",271,87.8,"2021-10-03 19:00:30",12.76,0.051,"2021-10-03 19:18:00",0,"2021-10-03 19:00:30",1016,28.79,28.96,"2021-10-03 19:52:30",28.11,"2021-10-03 20:00:00",84,85.6,"2021-10-03 19:51:00",82.6,"2021-10-03 19:01:00",29.73,30.16,"2021-10-03 19:01:00",29.33,"2021-10-03 19:59:00",31.06,31.25,"2021-10-03 19:00:30",30.83,"2021-10-03 19:59:00",30.85,30.93,"2021-10-03 19:06:00",30.77,"2021-10-03 19:53:30",30.5,30.61,"2021-10-03 19:54:00",30.41,"2021-10-03 19:07:30",30.45,30.47,"2021-10-03 19:11:30",30.4,"2021-10-03 19:11:00",29.98,30.1,"2021-10-03 19:44:00",29.91,"2021-10-03 19:08:00",12.62,12.71,"2021-10-03 19:00:30",12.54,"2021-10-03 19:58:00",15.71,15.73,"2021-10-03 19:01:30",15.68,"2021-10-03 19:47:00",13.12,13.14,"2021-10-03 19:14:30",13.11,"2021-10-03 19:51:30",6.068,6.076,"2021-10-03 19:53:30",6.061,"2021-10-03 19:20:00",19.87,19.89,"2021-10-03 19:49:00",19.85,"2021-10-03 19:00:30",30.43,30.45,"2021-10-03 19:49:30",30.41,"2021-10-03 19:00:30",0.03226373,0,1.134,185.4,36.94,135,3.2,"2021-10-03 19:15:00",0,"2021-10-03 19:18:00",2.036,156.6,29.75,176,5.6,"2021-10-03 19:36:30",0.3,"2021-10-03 19:54:00",-0.003,0
"2021-10-03 21:00:00",272,89.1,"2021-10-03 20:30:30",12.75,0.051,"2021-10-03 20:23:30",0,"2021-10-03 20:00:30",1016,28.81,29.05,"2021-10-03 20:30:30",28.39,"2021-10-03 20:47:00",83,84.4,"2021-10-03 20:45:00",81.3,"2021-10-03 20:21:00",29.15,29.42,"2021-10-03 20:00:30",28.9,"2021-10-03 20:59:30",30.71,30.86,"2021-10-03 20:02:30",30.58,"2021-10-03 20:58:00",30.71,30.89,"2021-10-03 20:02:30",30.59,"2021-10-03 20:54:00",30.54,30.67,"2021-10-03 20:30:00",30.45,"2021-10-03 20:02:00",30.47,30.61,"2021-10-03 20:38:00",30.43,"2021-10-03 20:04:00",30.09,30.2,"2021-10-03 20:44:00",29.97,"2021-10-03 20:01:30",12.47,12.55,"2021-10-03 20:00:30",12.4,"2021-10-03 20:59:30",15.66,15.69,"2021-10-03 20:00:30",15.63,"2021-10-03 20:58:30",13.12,13.13,"2021-10-03 20:11:30",13.1,"2021-10-03 20:57:30",6.071,6.076,"2021-10-03 20:10:00",6.061,"2021-10-03 20:51:30",19.9,19.91,"2021-10-03 20:44:00",19.88,"2021-10-03 20:01:30",30.45,30.47,"2021-10-03 20:14:00",30.42,"2021-10-03 20:18:30",0.02817113,0,1.15,184,31.65,221,3.4,"2021-10-03 20:49:30",0,"2021-10-03 20:02:30",1.855,158.5,33.23,123,4.9,"2021-10-03 20:40:30",0,"2021-10-03 20:16:30",-0.003,0
"2021-10-03 22:00:00",273,88.9,"2021-10-03 21:57:30",12.74,0.05,"2021-10-03 21:44:00",0,"2021-10-03 21:00:30",1016,28.92,29.11,"2021-10-03 21:13:00",28.12,"2021-10-03 21:48:00",82.4,84.3,"2021-10-03 21:28:00",80.5,"2021-10-03 21:58:00",28.71,28.94,"2021-10-03 21:00:30",28.53,"2021-10-03 21:47:30",30.41,30.63,"2021-10-03 21:01:00",30.21,"2021-10-03 21:47:30",30.58,30.73,"2021-10-03 21:03:30",30.4,"2021-10-03 21:51:00",30.52,30.63,"2021-10-03 21:17:30",30.43,"2021-10-03 21:35:30",30.55,30.63,"2021-10-03 21:46:30",30.45,"2021-10-03 21:22:30",30.16,30.2,"2021-10-03 21:30:00",30.05,"2021-10-03 21:04:00",12.34,12.4,"2021-10-03 21:01:00",12.28,"2021-10-03 21:59:30",15.62,15.64,"2021-10-03 21:01:00",15.6,"2021-10-03 21:43:00",13.1,13.11,"2021-10-03 21:00:30",13.08,"2021-10-03 21:35:00",6.071,6.079,"2021-10-03 21:19:30",6.063,"2021-10-03 21:08:00",19.91,19.93,"2021-10-03 21:50:00",19.89,"2021-10-03 21:02:30",30.46,30.48,"2021-10-03 21:44:00",30.44,"2021-10-03 21:12:30",0.02688913,0,1.067,182.3,45.99,220,3.9,"2021-10-03 21:54:00",0,"2021-10-03 21:08:00",1.792,153.3,40.54,204,4.8,"2021-10-03 21:14:30",0,"2021-10-03 21:58:30",-0.004,0
"2021-10-03 23:00:00",274,89,"2021-10-03 22:01:30",12.72,0.051,"2021-10-03 22:49:30",0,"2021-10-03 22:00:30",1016,28.18,29.33,"2021-10-03 22:49:00",27.28,"2021-10-03 22:21:30",79.78,82.3,"2021-10-03 22:08:00",77.76,"2021-10-03 22:31:30",28.35,28.53,"2021-10-03 22:00:30",28.12,"2021-10-03 22:54:30",30.12,30.24,"2021-10-03 22:01:30",29.98,"2021-10-03 22:56:30",30.44,30.54,"2021-10-03 22:05:00",30.31,"2021-10-03 23:00:00",30.47,30.56,"2021-10-03 22:12:00",30.41,"2021-10-03 22:08:00",30.62,30.68,"2021-10-03 22:26:00",30.48,"2021-10-03 22:22:00",30.16,30.22,"2021-10-03 22:10:30",30.1,"2021-10-03 22:16:30",12.23,12.28,"2021-10-03 22:00:30",12.17,"2021-10-03 22:59:30",15.58,15.61,"2021-10-03 22:00:30",15.55,"2021-10-03 22:59:30",13.08,13.1,"2021-10-03 22:03:30",13.07,"2021-10-03 22:44:00",6.07,6.079,"2021-10-03 22:01:00",6.061,"2021-10-03 22:46:30",19.91,19.93,"2021-10-03 22:45:30",19.9,"2021-10-03 22:15:00",30.48,30.5,"2021-10-03 22:48:30",30.46,"2021-10-03 22:02:00",0.02275474,0,1.238,196.4,35.58,181,3.1,"2021-10-03 22:46:00",0,"2021-10-03 22:53:30",1.582,145.5,45.27,86,4.8,"2021-10-03 22:42:00",0,"2021-10-03 22:10:00",-0.002,0
"2021-10-04 00:00:00",275,88.7,"2021-10-03 23:58:30",12.7,0.05,"2021-10-03 23:51:00",0,"2021-10-03 23:00:30",1015,29.3,29.67,"2021-10-03 23:22:30",28.21,"2021-10-03 23:47:00",81.5,83.7,"2021-10-03 23:22:30",79.96,"2021-10-03 23:31:00",28.03,28.14,"2021-10-03 23:02:30",27.91,"2021-10-03 23:41:00",29.86,30.03,"2021-10-03 23:00:30",29.77,"2021-10-03 23:58:00",30.26,30.39,"2021-10-03 23:05:30",30.01,"2021-10-03 23:59:30",30.48,30.55,"2021-10-03 23:15:00",30.41,"2021-10-03 23:01:00",30.64,30.7,"2021-10-03 23:16:30",30.5,"2021-10-03 23:30:30",30.17,30.26,"2021-10-03 23:58:00",30.1,"2021-10-03 23:13:30",12.12,12.17,"2021-10-03 23:00:30",12.06,"2021-10-03 23:57:00",15.54,15.56,"2021-10-03 23:00:30",15.51,"2021-10-03 23:53:00",13.06,13.09,"2021-10-03 23:02:30",13.05,"2021-10-03 23:41:30",6.063,6.071,"2021-10-03 23:11:30",6.055,"2021-10-03 23:28:00",19.92,19.93,"2021-10-03 23:11:00",19.9,"2021-10-03 23:00:30",30.5,30.51,"2021-10-03 23:56:00",30.48,"2021-10-03 23:06:00",0.02437388,0,1.118,190.9,42.39,186,2.9,"2021-10-03 23:35:00",0,"2021-10-03 23:11:00",1.573,148.8,44.03,66,4.9,"2021-10-03 23:43:00",0,"2021-10-03 23:18:00",-0.002,0
"2021-10-04 01:00:00",276,88.5,"2021-10-04 00:26:00",12.69,0.048,"2021-10-04 00:36:30",0,"2021-10-04 00:00:30",1014,29.19,29.51,"2021-10-04 00:58:00",27.61,"2021-10-04 00:22:30",82.9,84.9,"2021-10-04 00:36:30",81.6,"2021-10-04 00:16:30",27.73,27.91,"2021-10-04 00:00:30",27.5,"2021-10-04 00:58:00",29.64,29.8,"2021-10-04 00:00:30",29.49,"2021-10-04 00:54:00",30.09,30.2,"2021-10-04 00:02:00",30.01,"2021-10-04 00:26:30",30.39,30.55,"2021-10-04 00:06:30",30.2,"2021-10-04 00:46:30",30.63,30.68,"2021-10-04 00:02:00",30.53,"2021-10-04 00:56:00",30.17,30.27,"2021-10-04 00:29:30",30.1,"2021-10-04 00:23:00",12.02,12.07,"2021-10-04 00:00:30",11.97,"2021-10-04 00:59:30",15.5,15.52,"2021-10-04 00:09:30",15.47,"2021-10-04 00:54:00",13.05,13.07,"2021-10-04 00:03:30",13.02,"2021-10-04 00:57:00",6.062,6.071,"2021-10-04 00:19:00",6.053,"2021-10-04 00:31:00",19.92,19.94,"2021-10-04 00:10:30",19.9,"2021-10-04 00:04:30",30.51,30.53,"2021-10-04 00:53:00",30.49,"2021-10-04 00:03:00",0.02581997,0,1.038,200.1,47.5,199,3.9,"2021-10-04 00:57:30",0,"2021-10-04 00:00:30",1.263,155.5,46.31,173,4.3,"2021-10-04 00:53:00",0,"2021-10-04 00:06:00",-0.004,0
"2021-10-04 02:00:00",277,89,"2021-10-04 01:58:00",12.66,0.048,"2021-10-04 01:52:30",0,"2021-10-04 01:00:30",1013,28.63,29.56,"2021-10-04 01:45:30",26.98,"2021-10-04 01:18:30",82.8,84.6,"2021-10-04 01:43:00",79.21,"2021-10-04 01:18:30",27.52,27.63,"2021-10-04 01:01:30",27.45,"2021-10-04 01:57:00",29.4,29.57,"2021-10-04 01:05:30",29.3,"2021-10-04 01:56:00",29.96,30.11,"2021-10-04 01:08:00",29.81,"2021-10-04 01:58:30",30.28,30.36,"2021-10-04 01:21:00",30.22,"2021-10-04 01:07:30",30.59,30.66,"2021-10-04 01:09:30",30.48,"2021-10-04 01:35:00",30.19,30.28,"2021-10-04 01:09:30",30.1,"2021-10-04 01:03:30",11.94,11.98,"2021-10-04 01:01:00",11.89,"2021-10-04 01:58:30",15.47,15.49,"2021-10-04 01:01:00",15.44,"2021-10-04 01:52:30",13.03,13.04,"2021-10-04 01:33:30",13.01,"2021-10-04 01:28:30",6.059,6.066,"2021-10-04 01:00:30",6.05,"2021-10-04 01:47:00",19.92,19.94,"2021-10-04 01:24:30",19.91,"2021-10-04 01:04:00",30.51,30.53,"2021-10-04 01:17:00",30.49,"2021-10-04 01:34:30",0.02735564,0,1.184,178.2,38.47,113,3.7,"2021-10-04 01:17:00",0,"2021-10-04 01:06:30",2.197,161.2,29.82,189,6.6,"2021-10-04 01:54:00",0.3,"2021-10-04 01:29:00",-0.003,0
"2021-10-04 03:00:00",278,89,"2021-10-04 02:33:30",12.65,0.049,"2021-10-04 02:28:00",0,"2021-10-04 02:00:30",1013,28.92,30.2,"2021-10-04 02:13:00",26.92,"2021-10-04 02:53:00",83.1,85.8,"2021-10-04 02:12:00",79.95,"2021-10-04 02:49:00",27.33,27.5,"2021-10-04 02:01:00",27.22,"2021-10-04 02:57:30",29.21,29.36,"2021-10-04 02:05:00",29.1,"2021-10-04 02:55:30",29.81,29.92,"2021-10-04 02:02:00",29.62,"2021-10-04 02:55:30",30.21,30.36,"2021-10-04 02:11:00",30.04,"2021-10-04 02:59:00",30.52,30.66,"2021-10-04 02:03:00",30.45,"2021-10-04 02:19:30",30.19,30.26,"2021-10-04 02:33:00",30.08,"2021-10-04 02:13:00",11.85,11.9,"2021-10-04 02:01:00",11.8,"2021-10-04 02:59:30",15.43,15.45,"2021-10-04 02:09:30",15.41,"2021-10-04 02:59:30",13.01,13.02,"2021-10-04 02:39:30",13,"2021-10-04 02:24:30",6.055,6.063,"2021-10-04 02:31:00",6.045,"2021-10-04 02:24:30",19.93,19.94,"2021-10-04 02:22:00",19.91,"2021-10-04 02:34:00",30.52,30.53,"2021-10-04 02:25:30",30.49,"2021-10-04 02:18:00",0.02876206,0,1.157,169.5,33.62,117,2.5,"2021-10-04 02:32:00",0,"2021-10-04 02:17:00",2.235,161.5,27.5,151,6.5,"2021-10-04 02:49:00",0,"2021-10-04 02:00:30",-0.003,0
"2021-10-04 04:00:00",279,89,"2021-10-04 03:00:30",12.63,0.05,"2021-10-04 03:01:00",0,"2021-10-04 03:00:30",1014,26.96,27.21,"2021-10-04 03:52:30",26.74,"2021-10-04 03:03:30",80.7,82.1,"2021-10-04 03:29:30",78.4,"2021-10-04 03:47:30",27.13,27.27,"2021-10-04 03:00:30",27.09,"2021-10-04 03:11:00",29.01,29.18,"2021-10-04 03:02:30",28.97,"2021-10-04 03:09:00",29.66,29.72,"2021-10-04 03:00:30",29.51,"2021-10-04 03:57:00",30.09,30.2,"2021-10-04 03:01:30",30.01,"2021-10-04 03:47:30",30.46,30.55,"2021-10-04 03:05:30",30.43,"2021-10-04 03:07:30",30.18,30.28,"2021-10-04 03:01:00",30.08,"2021-10-04 03:09:30",11.79,11.82,"2021-10-04 03:03:00",11.75,"2021-10-04 04:00:00",15.4,15.43,"2021-10-04 03:01:30",15.37,"2021-10-04 03:59:00",12.99,13.01,"2021-10-04 03:01:00",12.98,"2021-10-04 03:38:30",6.051,6.063,"2021-10-04 03:03:30",6.04,"2021-10-04 03:56:00",19.92,19.93,"2021-10-04 03:00:30",19.91,"2021-10-04 03:04:00",30.51,30.53,"2021-10-04 03:21:30",30.49,"2021-10-04 03:01:00",0.03075751,0,1.266,173.1,38.17,190,4.4,"2021-10-04 03:43:00",0,"2021-10-04 03:28:30",2.603,160.3,28.87,148,7.2,"2021-10-04 03:31:30",0.5,"2021-10-04 03:43:30",-0.003,0
"2021-10-04 05:00:00",280,89.2,"2021-10-04 05:00:00",12.61,0.049,"2021-10-04 04:11:00",0,"2021-10-04 04:00:30",1014,28.72,29.67,"2021-10-04 04:00:30",26.74,"2021-10-04 04:22:00",83.1,85.6,"2021-10-04 04:11:00",80.3,"2021-10-04 04:26:30",27.05,27.14,"2021-10-04 04:03:00",26.89,"2021-10-04 04:59:30",28.88,29.01,"2021-10-04 04:04:00",28.77,"2021-10-04 04:40:00",29.49,29.6,"2021-10-04 04:02:00",29.38,"2021-10-04 04:26:30",30.06,30.15,"2021-10-04 04:18:00",29.95,"2021-10-04 04:38:30",30.45,30.47,"2021-10-04 04:02:30",30.41,"2021-10-04 04:21:00",30.17,30.25,"2021-10-04 04:07:30",30.1,"2021-10-04 04:10:30",11.72,11.76,"2021-10-04 04:00:30",11.68,"2021-10-04 05:00:00",15.37,15.39,"2021-10-04 04:03:00",15.35,"2021-10-04 04:59:30",12.98,12.99,"2021-10-04 04:00:30",12.96,"2021-10-04 04:59:00",6.042,6.05,"2021-10-04 04:02:00",6.032,"2021-10-04 04:50:00",19.91,19.92,"2021-10-04 04:05:30",19.9,"2021-10-04 04:53:30",30.51,30.53,"2021-10-04 04:03:30",30.49,"2021-10-04 04:32:00",0.04303211,0,1.128,180.4,33.45,127,2.9,"2021-10-04 04:52:00",0,"2021-10-04 04:09:30",1.76,155,34.4,152,4.2,"2021-10-04 04:04:00",0,"2021-10-04 04:03:30",-0.002,0
"2021-10-04 06:00:00",281,89,"2021-10-04 05:10:00",12.61,7.095,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",1015,27.13,27.38,"2021-10-04 05:49:00",26.85,"2021-10-04 05:01:00",80.1,82,"2021-10-04 05:54:00",77.64,"2021-10-04 05:01:00",26.9,26.95,"2021-10-04 05:03:30",26.86,"2021-10-04 05:43:30",28.74,28.83,"2021-10-04 05:16:00",28.56,"2021-10-04 05:55:30",29.36,29.52,"2021-10-04 05:04:00",29.21,"2021-10-04 05:54:30",29.91,30.12,"2021-10-04 05:02:30",29.8,"2021-10-04 05:21:30",30.44,30.47,"2021-10-04 05:42:00",30.4,"2021-10-04 06:00:00",30.16,30.25,"2021-10-04 05:22:30",30.06,"2021-10-04 05:39:00",11.64,11.69,"2021-10-04 05:00:30",11.6,"2021-10-04 05:58:00",15.34,15.36,"2021-10-04 05:01:00",15.31,"2021-10-04 05:45:30",12.96,12.98,"2021-10-04 05:12:00",12.95,"2021-10-04 06:00:00",6.041,6.05,"2021-10-04 05:14:00",6.032,"2021-10-04 05:46:30",19.89,19.91,"2021-10-04 05:13:00",19.88,"2021-10-04 05:55:00",30.51,30.52,"2021-10-04 05:07:30",30.49,"2021-10-04 05:18:00",0.614058,0,1.095,176.3,36.99,190,3.3,"2021-10-04 05:46:00",0,"2021-10-04 05:11:00",2.148,160.2,30.62,186,5.5,"2021-10-04 05:19:00",0,"2021-10-04 05:16:30",0.054,0.009
"2021-10-04 07:00:00",282,89.1,"2021-10-04 06:55:00",12.64,12.72,"2021-10-04 06:01:00",0.049,"2021-10-04 06:02:00",1016,28.62,30.61,"2021-10-04 06:13:00",27.56,"2021-10-04 06:23:00",79.27,82.6,"2021-10-04 06:11:30",76.41,"2021-10-04 06:30:30",26.97,27.11,"2021-10-04 06:51:30",26.88,"2021-10-04 06:06:30",28.58,28.68,"2021-10-04 06:01:30",28.56,"2021-10-04 06:09:00",29.27,29.31,"2021-10-04 06:07:30",29.14,"2021-10-04 06:58:00",29.87,29.94,"2021-10-04 06:31:00",29.75,"2021-10-04 06:48:30",30.4,30.47,"2021-10-04 06:16:30",30.27,"2021-10-04 06:41:30",30.15,30.2,"2021-10-04 06:45:00",30.08,"2021-10-04 06:41:30",11.6,11.61,"2021-10-04 06:00:30",11.58,"2021-10-04 06:49:00",15.31,15.33,"2021-10-04 06:02:00",15.28,"2021-10-04 06:59:00",12.94,12.96,"2021-10-04 06:09:00",12.93,"2021-10-04 06:55:30",6.033,6.045,"2021-10-04 06:06:00",6.024,"2021-10-04 06:49:30",19.88,19.9,"2021-10-04 06:04:00",19.87,"2021-10-04 06:22:30",30.5,30.51,"2021-10-04 06:02:00",30.48,"2021-10-04 06:38:30",2.092249,0,1.126,186.5,30.94,192,2.9,"2021-10-04 06:22:00",0,"2021-10-04 06:02:00",2.183,161.7,28.12,141,5.1,"2021-10-04 06:20:00",0,"2021-10-04 06:03:00",0.412,0.44
"2021-10-04 08:00:00",283,87,"2021-10-04 08:00:00",13.12,13.18,"2021-10-04 07:06:30",0.108,"2021-10-04 07:05:30",1016,28.06,29.6,"2021-10-04 07:59:00",26.98,"2021-10-04 07:18:30",81.6,84.8,"2021-10-04 07:20:00",77,"2021-10-04 08:00:00",27.44,27.73,"2021-10-04 07:59:00",27.09,"2021-10-04 07:00:30",28.56,28.64,"2021-10-04 07:11:30",28.48,"2021-10-04 07:44:30",29.12,29.27,"2021-10-04 07:02:00",28.99,"2021-10-04 07:54:30",29.73,29.88,"2021-10-04 07:01:00",29.59,"2021-10-04 08:00:00",30.29,30.42,"2021-10-04 07:03:00",30.2,"2021-10-04 07:40:30",30.15,30.22,"2021-10-04 07:40:30",30.09,"2021-10-04 07:57:00",11.58,11.6,"2021-10-04 07:04:30",11.57,"2021-10-04 07:54:00",15.28,15.3,"2021-10-04 07:01:30",15.26,"2021-10-04 07:56:30",12.93,12.95,"2021-10-04 07:11:00",12.92,"2021-10-04 07:55:00",6.029,6.04,"2021-10-04 07:12:30",6.021,"2021-10-04 07:58:30",19.87,19.89,"2021-10-04 07:00:30",19.85,"2021-10-04 07:37:30",30.47,30.49,"2021-10-04 07:02:30",30.45,"2021-10-04 07:55:00",3.265045,0,1.473,195,28.57,135,3,"2021-10-04 07:15:00",0.4,"2021-10-04 07:32:30",2.16,171.5,26.31,166,5.6,"2021-10-04 07:07:30",0,"2021-10-04 07:16:30",0.645,1.316
"2021-10-04 09:00:00",284,69.14,"2021-10-04 09:00:00",13.3,13.39,"2021-10-04 08:15:00",0.224,"2021-10-04 08:22:30",1017,29.86,32.1,"2021-10-04 08:59:00",28.66,"2021-10-04 08:24:30",77.57,82.1,"2021-10-04 08:26:00",74.04,"2021-10-04 08:48:30",28.07,28.94,"2021-10-04 08:57:30",27.71,"2021-10-04 08:00:30",28.57,28.62,"2021-10-04 08:06:00",28.5,"2021-10-04 08:01:00",29.08,29.11,"2021-10-04 08:01:30",28.97,"2021-10-04 08:52:30",29.7,29.73,"2021-10-04 08:04:00",29.63,"2021-10-04 09:00:00",30.24,30.32,"2021-10-04 08:02:00",30.2,"2021-10-04 08:59:30",30.15,30.2,"2021-10-04 08:52:00",30.09,"2021-10-04 08:37:00",11.57,11.62,"2021-10-04 09:00:00",11.55,"2021-10-04 08:34:00",15.26,15.28,"2021-10-04 08:01:00",15.23,"2021-10-04 08:59:00",12.91,12.92,"2021-10-04 08:01:00",12.88,"2021-10-04 08:58:00",6.015,6.027,"2021-10-04 08:00:30",6.003,"2021-10-04 08:55:30",19.82,19.86,"2021-10-04 08:01:00",19.75,"2021-10-04 08:58:30",30.43,30.47,"2021-10-04 08:05:00",30.37,"2021-10-04 08:57:30",10.63172,0,1.398,183.8,36.38,130,4,"2021-10-04 08:27:00",0,"2021-10-04 08:00:30",1.987,159.9,30.59,103,4.6,"2021-10-04 08:08:30",0,"2021-10-04 08:14:00",2.213,2.155
"2021-10-04 10:00:00",285,66.64,"2021-10-04 10:00:00",13.36,16.1,"2021-10-04 09:05:30",0.218,"2021-10-04 09:20:30",1017,30.83,33.29,"2021-10-04 09:27:00",29.38,"2021-10-04 09:48:00",74.89,79.62,"2021-10-04 09:29:30",71.15,"2021-10-04 09:54:00",30.36,31.55,"2021-10-04 10:00:00",29.09,"2021-10-04 09:00:30",28.73,28.99,"2021-10-04 09:57:00",28.56,"2021-10-04 09:00:30",29.04,29.11,"2021-10-04 09:00:30",28.92,"2021-10-04 09:41:00",29.63,29.73,"2021-10-04 09:07:00",29.5,"2021-10-04 09:52:30",30.24,30.26,"2021-10-04 09:04:00",30.19,"2021-10-04 09:40:00",30.12,30.2,"2021-10-04 09:33:30",29.99,"2021-10-04 09:51:00",11.68,11.74,"2021-10-04 09:56:30",11.61,"2021-10-04 09:01:00",15.2,15.23,"2021-10-04 09:00:30",15.15,"2021-10-04 09:58:00",12.86,12.9,"2021-10-04 09:02:00",12.83,"2021-10-04 09:58:00",5.994,6.008,"2021-10-04 09:01:30",5.977,"2021-10-04 09:57:00",19.68,19.75,"2021-10-04 09:01:00",19.6,"2021-10-04 10:00:00",30.33,30.39,"2021-10-04 09:03:30",30.27,"2021-10-04 09:59:00",17.18446,0,1.503,186.5,34.7,203,4.2,"2021-10-04 09:03:00",0,"2021-10-04 09:31:00",2.201,152.8,37.11,149,6.7,"2021-10-04 09:51:00",0,"2021-10-04 09:16:00",3.623,2.848
"2021-10-04 11:00:00",286,66.03,"2021-10-04 10:04:30",13.36,13.76,"2021-10-04 10:18:00",0.211,"2021-10-04 10:27:00",1016,29.08,30.04,"2021-10-04 10:04:00",28.34,"2021-10-04 10:48:30",75.42,78.94,"2021-10-04 10:39:30",69.76,"2021-10-04 10:04:00",32.16,32.42,"2021-10-04 10:25:30",31.54,"2021-10-04 10:00:30",29.25,29.61,"2021-10-04 10:55:30",28.97,"2021-10-04 10:01:00",29.08,29.14,"2021-10-04 10:57:30",29,"2021-10-04 10:09:30",29.53,29.64,"2021-10-04 10:11:30",29.43,"2021-10-04 10:18:30",30.18,30.26,"2021-10-04 10:13:30",30.04,"2021-10-04 10:59:00",30.04,30.15,"2021-10-04 10:08:30",29.92,"2021-10-04 10:55:30",11.73,11.77,"2021-10-04 10:19:30",11.66,"2021-10-04 10:57:30",15.14,15.16,"2021-10-04 10:11:30",15.12,"2021-10-04 10:21:30",12.82,12.84,"2021-10-04 10:01:00",12.81,"2021-10-04 10:29:00",5.974,5.988,"2021-10-04 10:04:30",5.964,"2021-10-04 10:55:00",19.57,19.61,"2021-10-04 10:00:30",19.55,"2021-10-04 10:52:30",30.24,30.27,"2021-10-04 10:00:30",30.22,"2021-10-04 10:39:00",9.398861,0,1.358,185.6,31.79,137,3.6,"2021-10-04 10:47:30",0,"2021-10-04 10:35:30",2.243,163.3,29.86,111,6.5,"2021-10-04 10:24:30",0.4,"2021-10-04 10:45:00",1.935,3.351
"2021-10-04 12:00:00",287,73.49,"2021-10-04 11:31:30",13.39,17.78,"2021-10-04 11:36:30",0.211,"2021-10-04 11:53:00",1015,31.17,35.9,"2021-10-04 11:15:00",29.34,"2021-10-04 11:16:00",75.82,79.98,"2021-10-04 11:21:00",72.42,"2021-10-04 11:58:30",33.02,34.32,"2021-10-04 11:59:30",32.03,"2021-10-04 11:01:00",29.83,30.14,"2021-10-04 11:59:30",29.57,"2021-10-04 11:01:00",29.23,29.34,"2021-10-04 11:55:30",29.07,"2021-10-04 11:05:30",29.52,29.6,"2021-10-04 11:50:30",29.43,"2021-10-04 11:03:00",30.08,30.19,"2021-10-04 11:02:00",30.01,"2021-10-04 11:32:30",29.97,30.05,"2021-10-04 11:03:30",29.89,"2021-10-04 11:03:00",11.68,11.72,"2021-10-04 11:55:00",11.63,"2021-10-04 11:06:00",15.1,15.14,"2021-10-04 11:03:00",15.05,"2021-10-04 11:57:30",12.78,12.83,"2021-10-04 11:01:30",12.75,"2021-10-04 11:57:00",5.953,5.972,"2021-10-04 11:00:30",5.936,"2021-10-04 11:58:00",19.48,19.57,"2021-10-04 11:00:30",19.4,"2021-10-04 11:59:30",30.18,30.24,"2021-10-04 11:04:30",30.11,"2021-10-04 11:59:00",20.48473,0,1.752,196.2,32.69,137,4.4,"2021-10-04 11:09:30",0.3,"2021-10-04 11:52:00",2.1,173.2,29.85,165,4.9,"2021-10-04 11:23:00",0,"2021-10-04 11:27:00",4.307,3.541
"2021-10-04 13:00:00",288,74.17,"2021-10-04 12:03:00",13.39,17.97,"2021-10-04 12:35:30",0.199,"2021-10-04 12:28:00",1014,29.75,31.25,"2021-10-04 12:26:30",28.95,"2021-10-04 12:33:30",76.13,81,"2021-10-04 12:40:00",70.36,"2021-10-04 12:46:30",34.75,35.01,"2021-10-04 12:59:30",34.32,"2021-10-04 12:00:30",30.47,30.83,"2021-10-04 12:56:30",30.08,"2021-10-04 12:00:30",29.48,29.7,"2021-10-04 12:59:30",29.28,"2021-10-04 12:08:00",29.62,29.73,"2021-10-04 12:41:30",29.48,"2021-10-04 12:04:30",30.05,30.14,"2021-10-04 12:44:00",30.01,"2021-10-04 12:20:30",29.96,30,"2021-10-04 12:15:00",29.89,"2021-10-04 12:01:30",11.69,11.73,"2021-10-04 12:08:00",11.64,"2021-10-04 12:59:00",15.03,15.06,"2021-10-04 12:01:30",15,"2021-10-04 12:59:00",12.74,12.77,"2021-10-04 12:03:30",12.71,"2021-10-04 12:59:30",5.927,5.941,"2021-10-04 12:00:30",5.912,"2021-10-04 12:59:30",19.36,19.4,"2021-10-04 12:00:30",19.31,"2021-10-04 12:56:00",30.08,30.12,"2021-10-04 12:00:30",30.04,"2021-10-04 12:58:00",16.29857,0,1.913,194.5,35.38,192,4.7,"2021-10-04 12:06:30",0.3,"2021-10-04 12:07:30",2.44,174.4,23.99,150,6,"2021-10-04 12:19:00",0,"2021-10-04 12:39:00",3.342,3.504
"2021-10-04 14:00:00",289,72.7,"2021-10-04 13:51:00",13.36,16.87,"2021-10-04 13:48:30",0.165,"2021-10-04 13:09:00",1014,31.68,32.45,"2021-10-04 13:34:00",30.19,"2021-10-04 13:14:00",71.93,77.26,"2021-10-04 13:58:00",69.46,"2021-10-04 13:28:30",35.69,36.14,"2021-10-04 13:45:30",34.98,"2021-10-04 13:00:30",31.13,31.45,"2021-10-04 13:56:30",30.81,"2021-10-04 13:01:30",29.8,30.06,"2021-10-04 13:57:30",29.62,"2021-10-04 13:11:30",29.7,29.76,"2021-10-04 13:59:30",29.57,"2021-10-04 13:37:00",30.05,30.11,"2021-10-04 13:31:00",30.01,"2021-10-04 13:11:00",29.96,30.02,"2021-10-04 13:24:30",29.91,"2021-10-04 13:02:30",11.63,11.65,"2021-10-04 13:01:00",11.59,"2021-10-04 13:57:30",14.96,15,"2021-10-04 13:01:00",14.93,"2021-10-04 13:51:00",12.69,12.72,"2021-10-04 13:07:30",12.67,"2021-10-04 13:59:00",5.905,5.92,"2021-10-04 13:00:30",5.894,"2021-10-04 14:00:00",19.25,19.31,"2021-10-04 13:00:30",19.21,"2021-10-04 13:56:00",29.99,30.05,"2021-10-04 13:00:30",29.95,"2021-10-04 13:58:30",16.70616,0,1.606,184.4,32.89,183,3.5,"2021-10-04 13:54:30",0,"2021-10-04 13:08:00",2.324,164.8,29.28,154,6.3,"2021-10-04 13:35:00",0.4,"2021-10-04 13:01:30",3.552,3.161
"2021-10-04 15:00:00",290,73.7,"2021-10-04 14:00:30",13.16,13.45,"2021-10-04 14:05:30",0.001,"2021-10-04 14:10:00",1013,29.72,31.28,"2021-10-04 14:02:30",28.66,"2021-10-04 14:40:30",76.07,80,"2021-10-04 14:59:30",72.48,"2021-10-04 14:32:30",35.64,36.1,"2021-10-04 14:03:30",35.25,"2021-10-04 14:55:00",31.71,31.98,"2021-10-04 15:00:00",31.4,"2021-10-04 14:05:30",30.15,30.39,"2021-10-04 14:55:00",29.98,"2021-10-04 14:03:00",29.84,29.94,"2021-10-04 14:34:00",29.63,"2021-10-04 14:07:30",30.1,30.24,"2021-10-04 14:56:30",30.01,"2021-10-04 14:08:00",29.96,30.02,"2021-10-04 14:22:30",29.89,"2021-10-04 14:07:00",11.46,11.59,"2021-10-04 14:00:30",11.34,"2021-10-04 14:58:30",14.93,14.96,"2021-10-04 14:04:00",14.92,"2021-10-04 14:33:00",12.68,12.69,"2021-10-04 14:13:30",12.67,"2021-10-04 14:36:00",5.896,5.907,"2021-10-04 14:03:30",5.886,"2021-10-04 14:30:00",19.21,19.22,"2021-10-04 14:11:30",19.19,"2021-10-04 14:43:00",29.95,29.97,"2021-10-04 14:15:30",29.93,"2021-10-04 14:52:30",10.59122,0,2.008,193.6,29.65,215,4.9,"2021-10-04 14:59:30",0,"2021-10-04 14:33:30",2.589,169.5,22.9,174,7,"2021-10-04 14:44:30",0.4,"2021-10-04 14:32:00",2.163,2.596
"2021-10-04 16:00:00",291,79.23,"2021-10-04 15:07:00",13.17,13.33,"2021-10-04 15:04:00",0.001,"2021-10-04 15:08:00",1014,29.01,30.23,"2021-10-04 15:44:30",27.96,"2021-10-04 15:52:00",78.48,81.6,"2021-10-04 15:04:30",75.21,"2021-10-04 15:31:30",34.45,35.34,"2021-10-04 15:00:30",33.57,"2021-10-04 15:59:00",32.02,32.07,"2021-10-04 15:26:30",31.81,"2021-10-04 15:00:30",30.5,30.71,"2021-10-04 15:54:00",30.26,"2021-10-04 15:00:30",30.04,30.15,"2021-10-04 15:34:30",29.86,"2021-10-04 15:01:00",30.2,30.26,"2021-10-04 15:51:00",30.08,"2021-10-04 15:04:00",29.96,30.02,"2021-10-04 15:29:00",29.91,"2021-10-04 15:11:00",11.2,11.34,"2021-10-04 15:00:30",11.06,"2021-10-04 15:59:00",14.91,14.93,"2021-10-04 15:01:30",14.91,"2021-10-04 15:10:30",12.69,12.71,"2021-10-04 15:53:00",12.67,"2021-10-04 15:11:30",5.897,5.907,"2021-10-04 15:52:00",5.886,"2021-10-04 15:24:00",19.21,19.23,"2021-10-04 15:57:30",19.19,"2021-10-04 15:01:00",29.94,29.97,"2021-10-04 15:52:00",29.93,"2021-10-04 15:06:00",4.610509,0,2.181,201.9,26.82,206,4.2,"2021-10-04 15:00:30",0,"2021-10-04 15:30:30",2.561,176.6,26.86,199,7.5,"2021-10-04 15:05:00",0.4,"2021-10-04 15:25:30",0.923,1.828
"2021-10-04 17:00:00",292,83.9,"2021-10-04 16:40:00",12.94,12.2,"2021-10-04 17:00:00",0,"2021-10-04 16:52:00",1014,29.13,30.61,"2021-10-04 16:14:30",28.05,"2021-10-04 16:45:00",80.3,83.9,"2021-10-04 16:54:30",78.05,"2021-10-04 16:17:30",32.73,33.55,"2021-10-04 16:01:00",31.96,"2021-10-04 17:00:00",31.98,32.07,"2021-10-04 16:01:30",31.8,"2021-10-04 16:52:30",30.76,30.89,"2021-10-04 16:39:30",30.59,"2021-10-04 16:00:30",30.19,30.34,"2021-10-04 16:32:30",30.01,"2021-10-04 16:05:30",30.24,30.32,"2021-10-04 17:00:00",30.2,"2021-10-04 16:20:00",29.96,30.02,"2021-10-04 16:38:30",29.91,"2021-10-04 16:52:30",10.93,11.07,"2021-10-04 16:01:00",10.81,"2021-10-04 16:59:30",14.9,14.92,"2021-10-04 16:07:30",14.88,"2021-10-04 16:36:30",12.71,12.72,"2021-10-04 16:36:00",12.7,"2021-10-04 16:03:00",5.908,5.917,"2021-10-04 16:50:30",5.899,"2021-10-04 16:05:30",19.25,19.28,"2021-10-04 16:59:30",19.22,"2021-10-04 16:00:30",29.98,30,"2021-10-04 16:53:00",29.95,"2021-10-04 16:01:30",2.27347,0,2.047,205.3,19.38,205,5.9,"2021-10-04 16:18:30",0,"2021-10-04 16:34:00",2.459,177.6,26.49,184,5.7,"2021-10-04 16:27:30",0,"2021-10-04 17:00:00",0.452,0.947
"2021-10-04 18:00:00",293,84.4,"2021-10-04 17:00:30",12.8,0.088,"2021-10-04 17:58:00",0,"2021-10-04 17:00:30",1014,28.29,29.45,"2021-10-04 17:30:30",27.55,"2021-10-04 17:11:30",84.3,88.6,"2021-10-04 17:57:30",79.77,"2021-10-04 17:00:30",31.32,31.94,"2021-10-04 17:00:30",30.67,"2021-10-04 17:59:00",31.72,31.87,"2021-10-04 17:02:30",31.46,"2021-10-04 17:58:00",30.85,30.93,"2021-10-04 17:29:00",30.8,"2021-10-04 17:02:30",30.38,30.51,"2021-10-04 17:41:30",30.2,"2021-10-04 17:05:30",30.36,30.45,"2021-10-04 17:35:00",30.22,"2021-10-04 17:01:00",29.96,30.02,"2021-10-04 17:56:00",29.91,"2021-10-04 17:02:30",10.71,10.82,"2021-10-04 17:00:30",10.62,"2021-10-04 17:58:00",14.87,14.89,"2021-10-04 17:00:30",14.84,"2021-10-04 17:54:30",12.72,12.73,"2021-10-04 17:15:00",12.71,"2021-10-04 17:03:00",5.917,5.923,"2021-10-04 17:23:30",5.91,"2021-10-04 17:05:00",19.29,19.31,"2021-10-04 17:51:30",19.27,"2021-10-04 17:01:00",30.02,30.05,"2021-10-04 17:49:30",29.99,"2021-10-04 17:03:00",0.1049125,0,1.764,200.6,27.89,211,4.5,"2021-10-04 17:10:30",0.3,"2021-10-04 18:00:00",2.62,173.7,28.76,177,6.1,"2021-10-04 17:11:00",0.3,"2021-10-04 17:41:30",0.02,0.156
"2021-10-04 19:00:00",294,86.5,"2021-10-04 18:01:00",12.78,0.058,"2021-10-04 18:36:30",0,"2021-10-04 18:00:30",1015,27.9,28.83,"2021-10-04 18:28:00",27.15,"2021-10-04 18:31:30",83.6,89,"2021-10-04 18:05:00",79.26,"2021-10-04 18:59:30",30.38,30.76,"2021-10-04 18:03:00",30.05,"2021-10-04 18:50:00",31.37,31.56,"2021-10-04 18:02:30",31.21,"2021-10-04 18:51:30",30.86,30.94,"2021-10-04 18:14:00",30.8,"2021-10-04 18:39:00",30.47,30.57,"2021-10-04 18:59:00",30.38,"2021-10-04 18:08:30",30.44,30.49,"2021-10-04 18:29:30",30.39,"2021-10-04 18:00:30",30,30.13,"2021-10-04 18:56:00",29.91,"2021-10-04 18:11:00",10.55,10.63,"2021-10-04 18:00:30",10.48,"2021-10-04 18:59:30",14.83,14.86,"2021-10-04 18:00:30",14.8,"2021-10-04 19:00:00",12.73,12.74,"2021-10-04 18:04:30",12.72,"2021-10-04 18:43:00",5.928,5.936,"2021-10-04 18:48:30",5.915,"2021-10-04 18:01:00",19.33,19.36,"2021-10-04 18:59:30",19.31,"2021-10-04 18:01:00",30.06,30.08,"2021-10-04 18:45:00",30.03,"2021-10-04 18:02:00",0.02820676,0,1.019,176,40.36,152,2.7,"2021-10-04 18:07:00",0,"2021-10-04 18:05:00",1.739,162.5,25.57,215,5.5,"2021-10-04 18:00:30",0,"2021-10-04 18:02:00",-0.006,0
"2021-10-04 20:00:00",295,88.2,"2021-10-04 20:00:00",12.77,0.056,"2021-10-04 19:33:30",0,"2021-10-04 19:00:30",1015,28.79,29.56,"2021-10-04 19:58:00",27.23,"2021-10-04 19:13:30",83.2,85.6,"2021-10-04 19:34:30",79.16,"2021-10-04 19:00:30",29.88,30.16,"2021-10-04 19:03:00",29.64,"2021-10-04 19:56:00",31.06,31.25,"2021-10-04 19:01:00",30.83,"2021-10-04 19:56:00",30.84,30.91,"2021-10-04 19:28:30",30.8,"2021-10-04 20:00:00",30.56,30.69,"2021-10-04 19:54:30",30.41,"2021-10-04 19:20:00",30.46,30.59,"2021-10-04 20:00:00",30.39,"2021-10-04 19:33:00",30.09,30.18,"2021-10-04 19:43:00",29.97,"2021-10-04 19:17:30",10.44,10.49,"2021-10-04 19:02:00",10.4,"2021-10-04 19:55:00",14.79,14.81,"2021-10-04 19:13:30",14.77,"2021-10-04 19:42:00",12.72,12.73,"2021-10-04 19:02:00",12.7,"2021-10-04 19:40:00",5.931,5.941,"2021-10-04 19:42:00",5.92,"2021-10-04 19:55:00",19.37,19.38,"2021-10-04 19:41:30",19.35,"2021-10-04 19:03:00",30.08,30.11,"2021-10-04 19:46:00",30.05,"2021-10-04 19:17:30",0.02695497,0,0.836,171.8,37.39,130,2.3,"2021-10-04 19:12:00",0,"2021-10-04 19:06:30",1.767,160.2,28.73,150,4.7,"2021-10-04 19:50:00",0.3,"2021-10-04 19:04:30",-0.007,0
"2021-10-04 21:00:00",296,86.6,"2021-10-04 20:59:30",12.76,0.054,"2021-10-04 20:50:00",0,"2021-10-04 20:00:30",1016,28.57,29.76,"2021-10-04 20:45:30",27.5,"2021-10-04 20:16:30",78.04,81.7,"2021-10-04 20:00:30",75.39,"2021-10-04 20:17:00",29.47,29.73,"2021-10-04 20:01:30",29.31,"2021-10-04 20:51:00",30.75,30.89,"2021-10-04 20:02:30",30.59,"2021-10-04 20:51:00",30.75,30.88,"2021-10-04 20:02:00",30.61,"2021-10-04 20:56:00",30.62,30.71,"2021-10-04 20:56:30",30.51,"2021-10-04 20:09:30",30.57,30.68,"2021-10-04 20:49:00",30.45,"2021-10-04 20:01:00",30.16,30.22,"2021-10-04 20:08:00",30.08,"2021-10-04 20:09:30",10.36,10.41,"2021-10-04 20:03:30",10.32,"2021-10-04 20:58:00",14.76,14.78,"2021-10-04 20:00:30",14.74,"2021-10-04 20:57:30",12.7,12.72,"2021-10-04 20:12:30",12.69,"2021-10-04 20:04:00",5.931,5.938,"2021-10-04 20:01:30",5.925,"2021-10-04 20:04:00",19.38,19.4,"2021-10-04 20:22:00",19.36,"2021-10-04 20:01:30",30.09,30.12,"2021-10-04 20:55:30",30.07,"2021-10-04 20:04:30",0.01511255,0,1.098,180.8,33.34,219,3.6,"2021-10-04 20:44:30",0,"2021-10-04 20:09:00",2.145,159.6,25.39,156,5.4,"2021-10-04 20:11:00",0.3,"2021-10-04 20:03:00",-0.003,0
"2021-10-04 22:00:00",297,86.1,"2021-10-04 21:36:30",12.75,0.051,"2021-10-04 21:58:00",0,"2021-10-04 21:00:30",1016,29.51,30.03,"2021-10-04 21:13:00",27.93,"2021-10-04 21:41:00",79.39,80.7,"2021-10-04 21:45:00",77.13,"2021-10-04 21:15:30",29.1,29.35,"2021-10-04 21:01:30",28.88,"2021-10-04 21:58:30",30.52,30.63,"2021-10-04 21:00:30",30.39,"2021-10-04 22:00:00",30.62,30.71,"2021-10-04 21:10:30",30.49,"2021-10-04 21:51:30",30.6,30.72,"2021-10-04 21:12:00",30.48,"2021-10-04 21:46:00",30.64,30.68,"2021-10-04 21:49:30",30.57,"2021-10-04 21:48:30",30.16,30.22,"2021-10-04 21:22:00",30.1,"2021-10-04 21:11:30",10.28,10.32,"2021-10-04 21:02:00",10.23,"2021-10-04 21:57:30",14.72,14.74,"2021-10-04 21:04:30",14.7,"2021-10-04 21:59:30",12.69,12.71,"2021-10-04 21:03:00",12.68,"2021-10-04 21:48:30",5.933,5.941,"2021-10-04 21:58:00",5.925,"2021-10-04 21:07:00",19.39,19.41,"2021-10-04 21:11:00",19.38,"2021-10-04 21:03:00",30.12,30.14,"2021-10-04 21:51:00",30.1,"2021-10-04 21:00:30",0.01535095,0,1.158,181.1,32.7,190,2.8,"2021-10-04 21:27:00",0,"2021-10-04 21:03:00",2.038,154.7,33.5,167,4.7,"2021-10-04 21:36:00",0,"2021-10-04 21:36:30",-0.002,0
"2021-10-04 23:00:00",298,86.1,"2021-10-04 22:05:00",12.72,0.05,"2021-10-04 22:59:00",0,"2021-10-04 22:00:30",1016,28.6,29.33,"2021-10-04 22:15:30",27.11,"2021-10-04 23:00:00",77.41,78.95,"2021-10-04 22:28:00",74.4,"2021-10-04 22:47:30",28.62,28.94,"2021-10-04 22:00:30",28.35,"2021-10-04 22:58:30",30.27,30.42,"2021-10-04 22:00:30",30.17,"2021-10-04 23:00:00",30.47,30.57,"2021-10-04 22:18:30",30.39,"2021-10-04 22:54:00",30.52,30.72,"2021-10-04 22:02:30",30.41,"2021-10-04 22:29:30",30.65,30.66,"2021-10-04 22:00:30",30.58,"2021-10-04 22:41:30",30.17,30.25,"2021-10-04 22:59:30",30.08,"2021-10-04 22:47:30",10.2,10.24,"2021-10-04 22:03:30",10.15,"2021-10-04 22:54:30",14.69,14.71,"2021-10-04 22:12:00",14.67,"2021-10-04 22:53:30",12.68,12.7,"2021-10-04 22:01:00",12.66,"2021-10-04 22:55:30",5.933,5.941,"2021-10-04 22:32:00",5.925,"2021-10-04 22:01:00",19.41,19.42,"2021-10-04 22:51:30",19.4,"2021-10-04 22:01:00",30.14,30.15,"2021-10-04 22:39:00",30.12,"2021-10-04 22:01:30",0.01197762,0,1.022,185.2,38.41,107,2.7,"2021-10-04 22:38:30",0,"2021-10-04 22:04:00",1.51,156.4,41.92,74,4.7,"2021-10-04 22:18:30",0,"2021-10-04 22:13:30",-0.004,0
"2021-10-05 00:00:00",299,86.2,"2021-10-04 23:01:30",12.72,0.049,"2021-10-04 23:20:30",0,"2021-10-04 23:00:30",1015,28.33,28.97,"2021-10-04 23:15:30",26.99,"2021-10-04 23:15:00",78.13,80.1,"2021-10-04 23:54:30",75.86,"2021-10-04 23:00:30",28.21,28.48,"2021-10-04 23:04:00",28.01,"2021-10-04 23:58:00",30.02,30.21,"2021-10-04 23:07:30",29.83,"2021-10-04 23:59:00",30.36,30.5,"2021-10-04 23:07:00",30.22,"2021-10-04 23:30:30",30.47,30.55,"2021-10-04 23:08:00",30.41,"2021-10-04 23:33:30",30.65,30.66,"2021-10-04 23:00:30",30.6,"2021-10-04 23:17:30",30.21,30.38,"2021-10-04 23:30:30",30.1,"2021-10-04 23:01:00",10.12,10.17,"2021-10-04 23:01:30",10.08,"2021-10-04 23:56:30",14.66,14.68,"2021-10-04 23:08:30",14.63,"2021-10-04 23:55:30",12.66,12.67,"2021-10-04 23:02:00",12.65,"2021-10-04 23:48:00",5.931,5.938,"2021-10-04 23:01:30",5.92,"2021-10-04 23:57:00",19.42,19.43,"2021-10-04 23:29:00",19.41,"2021-10-04 23:01:30",30.15,30.17,"2021-10-04 23:25:30",30.13,"2021-10-04 23:37:30",0.01360657,0,0.853,174.3,36.6,114,2.9,"2021-10-04 23:11:30",0,"2021-10-04 23:13:00",1.384,157.7,33.45,188,3.8,"2021-10-04 23:57:30",0,"2021-10-04 23:07:30",-0.008,0
"2021-10-05 01:00:00",300,86,"2021-10-05 00:19:00",12.7,0.049,"2021-10-05 00:18:30",0,"2021-10-05 00:00:30",1014,27.86,29.04,"2021-10-05 00:04:00",26.85,"2021-10-05 00:58:30",77.78,79.95,"2021-10-05 00:13:00",75.31,"2021-10-05 00:43:30",27.96,28.12,"2021-10-05 00:00:30",27.78,"2021-10-05 00:59:30",29.79,29.96,"2021-10-05 00:00:30",29.67,"2021-10-05 00:56:00",30.2,30.32,"2021-10-05 00:26:30",29.99,"2021-10-05 00:59:30",30.47,30.54,"2021-10-05 00:44:30",30.38,"2021-10-05 00:53:00",30.65,30.67,"2021-10-05 00:14:00",30.6,"2021-10-05 00:04:30",30.24,30.38,"2021-10-05 00:22:30",30.16,"2021-10-05 00:26:00",10.06,10.1,"2021-10-05 00:01:00",10.03,"2021-10-05 00:58:00",14.62,14.65,"2021-10-05 00:01:30",14.6,"2021-10-05 01:00:00",12.65,12.66,"2021-10-05 00:01:00",12.63,"2021-10-05 00:50:30",5.925,5.933,"2021-10-05 00:06:30",5.917,"2021-10-05 00:34:30",19.42,19.43,"2021-10-05 00:04:30",19.41,"2021-10-05 00:23:00",30.16,30.17,"2021-10-05 00:10:00",30.13,"2021-10-05 00:27:00",0.01377475,0,0.953,190.9,38.14,143,3,"2021-10-05 00:57:00",0,"2021-10-05 00:01:00",1.311,151.3,40.99,130,3.8,"2021-10-05 00:41:30",0,"2021-10-05 00:04:00",-0.006,0
"2021-10-05 02:00:00",301,86,"2021-10-05 01:07:00",12.68,0.048,"2021-10-05 01:56:30",0,"2021-10-05 01:00:30",1014,26.79,27.03,"2021-10-05 01:09:30",26.66,"2021-10-05 01:57:00",78.48,79.62,"2021-10-05 01:34:30",76.42,"2021-10-05 01:03:30",27.71,27.86,"2021-10-05 01:00:30",27.53,"2021-10-05 02:00:00",29.58,29.75,"2021-10-05 01:03:00",29.41,"2021-10-05 01:57:30",30.06,30.13,"2021-10-05 01:28:00",29.98,"2021-10-05 01:07:00",30.38,30.5,"2021-10-05 01:06:30",30.24,"2021-10-05 01:51:30",30.65,30.68,"2021-10-05 01:35:00",30.58,"2021-10-05 01:23:00",30.27,30.41,"2021-10-05 01:40:30",30.16,"2021-10-05 01:01:00",10,10.04,"2021-10-05 01:02:00",9.98,"2021-10-05 01:51:30",14.59,14.61,"2021-10-05 01:00:30",14.57,"2021-10-05 01:50:00",12.63,12.65,"2021-10-05 01:03:00",12.61,"2021-10-05 01:58:00",5.924,5.933,"2021-10-05 01:31:30",5.917,"2021-10-05 01:05:00",19.42,19.43,"2021-10-05 01:32:00",19.41,"2021-10-05 01:27:30",30.16,30.19,"2021-10-05 01:10:00",30.14,"2021-10-05 01:04:00",0.01769206,0,0.842,198,38.56,141,2.5,"2021-10-05 01:12:00",0,"2021-10-05 01:02:00",1.158,153.3,37.13,158,4.5,"2021-10-05 01:35:30",0,"2021-10-05 01:15:00",-0.009,0
"2021-10-05 03:00:00",302,86.3,"2021-10-05 02:08:00",12.66,0.048,"2021-10-05 02:08:00",0,"2021-10-05 02:00:30",1014,26.58,26.79,"2021-10-05 02:04:00",26.5,"2021-10-05 02:25:30",78.18,79.7,"2021-10-05 03:00:00",76.75,"2021-10-05 02:15:30",27.43,27.66,"2021-10-05 02:00:30",27.3,"2021-10-05 02:43:00",29.39,29.49,"2021-10-05 02:01:00",29.28,"2021-10-05 02:51:00",29.9,30.09,"2021-10-05 02:04:00",29.8,"2021-10-05 02:57:00",30.27,30.36,"2021-10-05 02:40:00",30.2,"2021-10-05 02:15:30",30.64,30.68,"2021-10-05 02:10:00",30.55,"2021-10-05 02:50:30",30.28,30.4,"2021-10-05 02:51:00",30.12,"2021-10-05 02:20:00",9.96,9.99,"2021-10-05 02:01:00",9.93,"2021-10-05 02:56:00",14.56,14.59,"2021-10-05 02:00:30",14.54,"2021-10-05 02:57:30",12.62,12.63,"2021-10-05 02:18:30",12.6,"2021-10-05 02:57:30",5.921,5.928,"2021-10-05 02:02:00",5.91,"2021-10-05 02:56:00",19.42,19.43,"2021-10-05 02:05:30",19.41,"2021-10-05 02:53:30",30.16,30.18,"2021-10-05 02:10:00",30.13,"2021-10-05 02:04:30",0.01701252,0,0.688,198.6,55.78,199,2.6,"2021-10-05 02:13:00",0,"2021-10-05 02:03:30",1.054,145.5,52.62,155,3.3,"2021-10-05 02:15:00",0,"2021-10-05 02:05:30",-0.012,0
"2021-10-05 04:00:00",303,86.3,"2021-10-05 03:27:00",12.65,0.048,"2021-10-05 03:24:30",0,"2021-10-05 03:00:30",1014,26.43,26.71,"2021-10-05 03:00:30",26.21,"2021-10-05 03:59:00",79.39,80.5,"2021-10-05 03:35:00",78.52,"2021-10-05 03:03:00",27.24,27.32,"2021-10-05 03:04:00",27.09,"2021-10-05 03:45:30",29.2,29.39,"2021-10-05 03:02:00",29.05,"2021-10-05 03:58:30",29.77,29.92,"2021-10-05 03:07:00",29.6,"2021-10-05 03:42:30",30.19,30.32,"2021-10-05 03:01:00",30.01,"2021-10-05 03:51:30",30.59,30.68,"2021-10-05 03:20:00",30.46,"2021-10-05 03:49:00",30.27,30.38,"2021-10-05 03:41:00",30.16,"2021-10-05 03:04:00",9.91,9.93,"2021-10-05 03:00:30",9.88,"2021-10-05 03:59:30",14.54,14.56,"2021-10-05 03:03:00",14.51,"2021-10-05 03:59:00",12.6,12.61,"2021-10-05 03:04:30",12.59,"2021-10-05 03:39:30",5.917,5.928,"2021-10-05 03:57:00",5.907,"2021-10-05 03:20:30",19.42,19.44,"2021-10-05 03:49:30",19.41,"2021-10-05 03:44:30",30.17,30.18,"2021-10-05 03:02:30",30.15,"2021-10-05 03:08:00",0.0196965,0,0.594,208.5,64.14,137,1.6,"2021-10-05 03:08:30",0,"2021-10-05 03:00:30",0.878,140.8,50.52,79,2.6,"2021-10-05 03:43:00",0,"2021-10-05 03:22:30",-0.014,0
"2021-10-05 05:00:00",304,86.8,"2021-10-05 04:00:30",12.64,0.048,"2021-10-05 04:05:00",0,"2021-10-05 04:00:30",1014,26.17,26.36,"2021-10-05 04:49:00",26.05,"2021-10-05 04:27:00",81.3,82.4,"2021-10-05 04:50:30",79.15,"2021-10-05 04:03:30",27,27.12,"2021-10-05 04:02:00",26.89,"2021-10-05 04:41:30",29,29.15,"2021-10-05 04:02:30",28.97,"2021-10-05 04:12:00",29.65,29.77,"2021-10-05 04:01:30",29.51,"2021-10-05 04:59:30",30.08,30.16,"2021-10-05 04:18:00",29.99,"2021-10-05 04:48:00",30.5,30.63,"2021-10-05 04:04:00",30.43,"2021-10-05 04:28:00",30.25,30.36,"2021-10-05 04:25:30",30.16,"2021-10-05 04:33:30",9.86,9.89,"2021-10-05 04:00:30",9.85,"2021-10-05 04:55:30",14.51,14.53,"2021-10-05 04:00:30",14.49,"2021-10-05 04:53:30",12.59,12.6,"2021-10-05 04:07:30",12.57,"2021-10-05 04:53:00",5.915,5.925,"2021-10-05 04:09:00",5.907,"2021-10-05 04:47:30",19.43,19.44,"2021-10-05 04:09:30",19.41,"2021-10-05 04:04:00",30.17,30.19,"2021-10-05 04:13:00",30.14,"2021-10-05 04:03:00",0.03467744,0,0.457,192.1,53.39,39,1.5,"2021-10-05 04:21:00",0,"2021-10-05 04:03:00",0.668,154.5,49.11,178,2.3,"2021-10-05 04:27:00",0,"2021-10-05 04:04:00",-0.015,0
"2021-10-05 06:00:00",305,84.7,"2021-10-05 06:00:00",12.63,7.474,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",1015,27.29,29,"2021-10-05 06:00:00",26.11,"2021-10-05 05:02:30",80.8,82.4,"2021-10-05 05:35:30",78.7,"2021-10-05 05:54:00",26.93,27.11,"2021-10-05 05:57:00",26.89,"2021-10-05 05:01:30",28.89,28.99,"2021-10-05 05:00:30",28.77,"2021-10-05 05:48:00",29.49,29.62,"2021-10-05 05:03:30",29.41,"2021-10-05 05:58:30",30.07,30.15,"2021-10-05 05:18:30",29.99,"2021-10-05 05:49:30",30.45,30.53,"2021-10-05 05:27:30",30.41,"2021-10-05 05:01:30",30.22,30.38,"2021-10-05 05:17:30",30.12,"2021-10-05 05:03:00",9.84,9.85,"2021-10-05 05:01:00",9.82,"2021-10-05 05:57:30",14.48,14.5,"2021-10-05 05:31:00",14.47,"2021-10-05 05:34:00",12.57,12.59,"2021-10-05 05:01:30",12.56,"2021-10-05 05:40:30",5.906,5.915,"2021-10-05 05:00:30",5.897,"2021-10-05 05:56:00",19.42,19.43,"2021-10-05 05:01:30",19.41,"2021-10-05 06:00:00",30.17,30.19,"2021-10-05 05:16:30",30.15,"2021-10-05 05:03:30",0.9765568,0,0.659,199.3,47.06,179,1.8,"2021-10-05 05:50:00",0,"2021-10-05 05:01:30",0.819,153.8,46.6,191,2.5,"2021-10-05 05:32:30",0,"2021-10-05 05:00:30",0.091,0.01
"2021-10-05 07:00:00",306,82.3,"2021-10-05 07:00:00",12.77,12.84,"2021-10-05 06:46:00",0.002,"2021-10-05 06:35:30",1015,29.22,29.86,"2021-10-05 06:59:00",28.58,"2021-10-05 06:05:30",77.36,79.98,"2021-10-05 06:52:00",75.26,"2021-10-05 06:31:00",27.24,27.32,"2021-10-05 06:39:30",27.09,"2021-10-05 06:00:30",28.77,28.81,"2021-10-05 06:18:30",28.72,"2021-10-05 06:59:30",29.36,29.52,"2021-10-05 06:04:00",29.23,"2021-10-05 06:41:00",29.94,30.15,"2021-10-05 06:08:30",29.82,"2021-10-05 06:45:00",30.45,30.47,"2021-10-05 06:23:30",30.37,"2021-10-05 06:55:30",30.19,30.3,"2021-10-05 06:47:30",30.12,"2021-10-05 06:04:00",9.83,9.85,"2021-10-05 06:15:30",9.82,"2021-10-05 06:27:00",14.46,14.48,"2021-10-05 06:00:30",14.43,"2021-10-05 07:00:00",12.56,12.58,"2021-10-05 06:15:30",12.55,"2021-10-05 06:23:30",5.904,5.912,"2021-10-05 06:02:00",5.897,"2021-10-05 06:38:30",19.4,19.42,"2021-10-05 06:00:30",19.38,"2021-10-05 06:55:00",30.15,30.17,"2021-10-05 06:00:30",30.13,"2021-10-05 06:56:30",1.850693,0,0.926,196.7,33.83,175,2.4,"2021-10-05 07:00:00",0,"2021-10-05 06:00:30",1.088,145.4,43.53,107,3.3,"2021-10-05 06:42:00",0,"2021-10-05 06:02:00",0.365,0.443
"2021-10-05 08:00:00",307,80.3,"2021-10-05 07:52:00",12.99,13.05,"2021-10-05 07:20:00",0.066,"2021-10-05 07:13:30",1016,28.18,28.55,"2021-10-05 07:44:30",27.78,"2021-10-05 07:01:30",76.43,78.65,"2021-10-05 07:26:00",73.94,"2021-10-05 07:48:30",27.52,27.71,"2021-10-05 07:49:30",27.3,"2021-10-05 07:00:30",28.74,28.79,"2021-10-05 07:01:00",28.61,"2021-10-05 07:44:00",29.28,29.31,"2021-10-05 07:00:30",29.19,"2021-10-05 07:26:30",29.88,29.94,"2021-10-05 07:35:00",29.79,"2021-10-05 07:57:30",30.44,30.47,"2021-10-05 07:10:30",30.35,"2021-10-05 07:48:00",30.17,30.25,"2021-10-05 07:05:00",30.08,"2021-10-05 07:09:30",9.84,9.86,"2021-10-05 08:00:00",9.83,"2021-10-05 07:00:30",14.44,14.45,"2021-10-05 07:01:30",14.42,"2021-10-05 07:47:00",12.54,12.56,"2021-10-05 07:01:30",12.52,"2021-10-05 07:50:00",5.895,5.904,"2021-10-05 07:02:00",5.886,"2021-10-05 07:49:30",19.37,19.39,"2021-10-05 07:04:30",19.36,"2021-10-05 07:51:00",30.14,30.16,"2021-10-05 07:04:00",30.11,"2021-10-05 07:56:00",2.460863,0,1.218,190.7,32.11,187,2.8,"2021-10-05 07:41:30",0,"2021-10-05 07:08:00",1.583,153.2,34.72,107,4.2,"2021-10-05 07:25:00",0,"2021-10-05 07:04:00",0.485,1.326
"2021-10-05 09:00:00",308,65.06,"2021-10-05 09:00:00",13.32,13.42,"2021-10-05 08:08:00",0.236,"2021-10-05 08:54:00",1016,29.9,31.76,"2021-10-05 08:37:30",28.33,"2021-10-05 08:01:00",77.05,81.2,"2021-10-05 08:40:30",73.11,"2021-10-05 08:16:30",28.28,29.52,"2021-10-05 09:00:00",27.71,"2021-10-05 08:00:30",28.75,28.81,"2021-10-05 08:29:30",28.64,"2021-10-05 08:04:30",29.21,29.31,"2021-10-05 08:02:00",29.07,"2021-10-05 08:59:00",29.75,29.92,"2021-10-05 08:03:00",29.59,"2021-10-05 08:56:30",30.35,30.45,"2021-10-05 08:01:00",30.23,"2021-10-05 08:57:30",30.16,30.23,"2021-10-05 08:16:30",30.1,"2021-10-05 08:10:00",9.9,10.01,"2021-10-05 08:59:30",9.86,"2021-10-05 08:01:00",14.41,14.44,"2021-10-05 08:00:30",14.38,"2021-10-05 08:58:30",12.52,12.54,"2021-10-05 08:00:30",12.49,"2021-10-05 08:57:30",5.886,5.897,"2021-10-05 08:01:30",5.868,"2021-10-05 08:59:30",19.32,19.37,"2021-10-05 08:01:30",19.25,"2021-10-05 08:57:30",30.08,30.13,"2021-10-05 08:01:00",30.01,"2021-10-05 08:58:30",11.94541,0,1.429,188.7,27.56,199,3.2,"2021-10-05 08:15:00",0,"2021-10-05 08:45:30",1.811,159.5,30.98,186,4.8,"2021-10-05 08:04:30",0,"2021-10-05 08:07:30",2.488,2.159
"2021-10-05 10:00:00",309,60.31,"2021-10-05 09:39:30",13.36,18.3,"2021-10-05 09:39:00",0.201,"2021-10-05 09:16:00",1016,31.21,32.86,"2021-10-05 09:44:30",29.2,"2021-10-05 09:15:00",75.69,79.12,"2021-10-05 09:09:30",72.69,"2021-10-05 09:34:00",31.27,32.8,"2021-10-05 10:00:00",29.55,"2021-10-05 09:00:30",28.91,29.22,"2021-10-05 09:58:00",28.74,"2021-10-05 09:01:30",29.13,29.24,"2021-10-05 09:02:00",29.05,"2021-10-05 09:08:00",29.69,29.76,"2021-10-05 09:19:00",29.59,"2021-10-05 09:03:30",30.26,30.35,"2021-10-05 09:04:00",30.2,"2021-10-05 09:46:30",30.16,30.22,"2021-10-05 09:28:30",30.1,"2021-10-05 09:21:30",10.19,10.34,"2021-10-05 10:00:00",10.02,"2021-10-05 09:00:30",14.36,14.39,"2021-10-05 09:00:30",14.33,"2021-10-05 09:52:30",12.46,12.5,"2021-10-05 09:00:30",12.41,"2021-10-05 10:00:00",5.855,5.879,"2021-10-05 09:01:00",5.835,"2021-10-05 09:54:00",19.17,19.25,"2021-10-05 09:00:30",19.08,"2021-10-05 10:00:00",29.94,30.01,"2021-10-05 09:02:00",29.87,"2021-10-05 09:58:30",18.74696,0,1.452,179.4,38.86,146,3.5,"2021-10-05 09:59:00",0.3,"2021-10-05 09:02:00",2.007,160.1,29.3,160,4.4,"2021-10-05 09:45:30",0.3,"2021-10-05 09:19:00",3.98,2.844
"2021-10-05 11:00:00",310,61.07,"2021-10-05 10:25:00",13.36,19.22,"2021-10-05 10:14:00",0.212,"2021-10-05 10:56:30",1015,32.19,33.58,"2021-10-05 10:27:30",30.96,"2021-10-05 10:51:30",75.43,79.81,"2021-10-05 10:54:00",72.32,"2021-10-05 10:28:00",34.14,35.34,"2021-10-05 10:58:00",32.78,"2021-10-05 10:00:30",29.61,30.03,"2021-10-05 11:00:00",29.18,"2021-10-05 10:00:30",29.23,29.31,"2021-10-05 10:33:30",29.07,"2021-10-05 10:01:30",29.7,29.73,"2021-10-05 10:01:00",29.57,"2021-10-05 10:25:30",30.24,30.27,"2021-10-05 10:02:30",30.2,"2021-10-05 10:10:00",30.15,30.2,"2021-10-05 10:02:30",30.03,"2021-10-05 10:24:00",10.46,10.57,"2021-10-05 10:57:30",10.33,"2021-10-05 10:00:30",14.3,14.34,"2021-10-05 10:02:00",14.28,"2021-10-05 10:51:30",12.39,12.43,"2021-10-05 10:00:30",12.36,"2021-10-05 10:48:00",5.818,5.838,"2021-10-05 10:01:00",5.802,"2021-10-05 10:54:00",18.99,19.09,"2021-10-05 10:00:30",18.91,"2021-10-05 10:58:30",29.8,29.88,"2021-10-05 10:01:00",29.74,"2021-10-05 11:00:00",21.48536,0,1.628,191.4,35.41,147,4.8,"2021-10-05 10:14:00",0.4,"2021-10-05 10:02:30",2.07,167.7,28.86,127,5,"2021-10-05 10:14:30",0.3,"2021-10-05 10:55:30",4.595,3.309
"2021-10-05 12:00:00",311,66,"2021-10-05 11:06:00",13.36,19.06,"2021-10-05 11:59:00",0.202,"2021-10-05 12:00:00",1014,31.45,32.16,"2021-10-05 11:41:00",30.77,"2021-10-05 11:51:00",74.21,78.39,"2021-10-05 11:08:00",71.19,"2021-10-05 11:46:00",35.68,35.95,"2021-10-05 11:59:00",35.25,"2021-10-05 11:02:00",30.54,31.04,"2021-10-05 11:59:30",30.03,"2021-10-05 11:00:30",29.46,29.7,"2021-10-05 11:54:30",29.23,"2021-10-05 11:02:30",29.69,29.73,"2021-10-05 11:00:30",29.59,"2021-10-05 11:30:30",30.24,30.26,"2021-10-05 11:33:30",30.2,"2021-10-05 11:16:00",30.1,30.18,"2021-10-05 11:12:30",29.97,"2021-10-05 11:58:30",10.58,10.59,"2021-10-05 11:35:30",10.56,"2021-10-05 11:00:30",14.28,14.29,"2021-10-05 11:01:30",14.26,"2021-10-05 11:28:00",12.35,12.37,"2021-10-05 11:00:30",12.33,"2021-10-05 11:52:30",5.792,5.807,"2021-10-05 11:03:30",5.781,"2021-10-05 11:59:00",18.87,18.91,"2021-10-05 11:00:30",18.82,"2021-10-05 11:56:00",29.7,29.75,"2021-10-05 11:00:30",29.67,"2021-10-05 11:49:00",15.43418,0,1.436,190.2,37.25,272,3.5,"2021-10-05 11:04:00",0,"2021-10-05 11:06:30",2.059,169.2,25.23,197,4.7,"2021-10-05 11:49:30",0,"2021-10-05 11:42:30",3.287,3.543
"2021-10-05 13:00:00",312,68.73,"2021-10-05 12:00:30",13.36,18.11,"2021-10-05 12:09:30",0.192,"2021-10-05 13:00:00",1014,31.76,32.43,"2021-10-05 12:37:30",30.86,"2021-10-05 12:12:00",73.56,77.01,"2021-10-05 12:06:30",70.8,"2021-10-05 12:27:00",36.68,37.62,"2021-10-05 13:00:00",35.91,"2021-10-05 12:01:30",31.33,31.69,"2021-10-05 12:59:30",31,"2021-10-05 12:05:30",29.85,30.11,"2021-10-05 12:55:30",29.62,"2021-10-05 12:12:30",29.72,29.88,"2021-10-05 12:57:00",29.57,"2021-10-05 12:33:00",30.23,30.26,"2021-10-05 12:14:30",30.14,"2021-10-05 12:36:30",30.04,30.15,"2021-10-05 12:08:30",29.96,"2021-10-05 12:34:30",10.63,10.69,"2021-10-05 12:56:30",10.57,"2021-10-05 12:04:00",14.25,14.27,"2021-10-05 12:08:30",14.22,"2021-10-05 12:49:00",12.32,12.35,"2021-10-05 12:07:00",12.3,"2021-10-05 12:57:30",5.775,5.791,"2021-10-05 12:01:00",5.756,"2021-10-05 13:00:00",18.77,18.83,"2021-10-05 12:02:00",18.71,"2021-10-05 12:58:30",29.61,29.67,"2021-10-05 12:01:00",29.56,"2021-10-05 12:54:00",21.33652,0,1.508,190,37.13,193,3.5,"2021-10-05 12:41:30",0,"2021-10-05 12:29:30",2.133,169.7,27.58,153,5.7,"2021-10-05 12:48:30",0,"2021-10-05 12:42:00",4.555,3.482
"2021-10-05 14:00:00",313,71.23,"2021-10-05 13:00:30",13.36,16.25,"2021-10-05 13:44:30",0.19,"2021-10-05 13:13:30",1013,30.35,31.53,"2021-10-05 13:37:30",29.31,"2021-10-05 13:18:00",73.81,76.72,"2021-10-05 13:55:30",69.93,"2021-10-05 13:09:30",38.02,38.29,"2021-10-05 13:45:00",37.65,"2021-10-05 13:01:00",32.08,32.49,"2021-10-05 13:56:00",31.67,"2021-10-05 13:01:00",30.24,30.52,"2021-10-05 13:52:30",29.98,"2021-10-05 13:08:00",29.92,30.1,"2021-10-05 13:58:30",29.79,"2021-10-05 13:01:30",30.24,30.24,"2021-10-05 13:01:00",30.2,"2021-10-05 13:00:30",30,30.1,"2021-10-05 13:18:00",29.93,"2021-10-05 13:23:30",10.7,10.72,"2021-10-05 13:14:00",10.68,"2021-10-05 13:59:30",14.22,14.24,"2021-10-05 13:01:00",14.21,"2021-10-05 13:19:30",12.3,12.32,"2021-10-05 13:07:30",12.29,"2021-10-05 13:25:30",5.756,5.766,"2021-10-05 13:02:30",5.746,"2021-10-05 13:57:30",18.67,18.71,"2021-10-05 13:00:30",18.65,"2021-10-05 13:55:00",29.52,29.56,"2021-10-05 13:00:30",29.48,"2021-10-05 13:51:30",17.31859,0,1.594,193.9,29.67,205,3.8,"2021-10-05 13:15:00",0,"2021-10-05 13:02:30",2.314,166.2,27.73,162,5.7,"2021-10-05 13:09:30",0.3,"2021-10-05 13:29:00",3.619,3.169
"2021-10-05 15:00:00",314,73.92,"2021-10-05 14:23:00",13.36,17.36,"2021-10-05 14:29:00",0.186,"2021-10-05 14:45:30",1013,30.59,31.22,"2021-10-05 14:11:00",29.91,"2021-10-05 14:32:00",75.49,78.56,"2021-10-05 14:37:00",71.22,"2021-10-05 14:58:30",37.63,38.08,"2021-10-05 14:03:00",36.85,"2021-10-05 14:59:00",32.76,33.05,"2021-10-05 14:59:30",32.39,"2021-10-05 14:01:30",30.7,30.93,"2021-10-05 14:40:30",30.42,"2021-10-05 14:06:30",30.11,30.26,"2021-10-05 14:54:00",29.98,"2021-10-05 14:03:30",30.24,30.31,"2021-10-05 15:00:00",30.18,"2021-10-05 14:11:30",30,30.13,"2021-10-05 14:40:30",29.93,"2021-10-05 14:09:00",10.58,10.68,"2021-10-05 14:00:30",10.47,"2021-10-05 14:59:30",14.23,14.25,"2021-10-05 14:44:00",14.21,"2021-10-05 14:11:30",12.31,12.33,"2021-10-05 14:59:30",12.29,"2021-10-05 14:12:00",5.753,5.766,"2021-10-05 14:44:30",5.743,"2021-10-05 14:13:30",18.65,18.67,"2021-10-05 14:38:00",18.64,"2021-10-05 14:10:00",29.48,29.5,"2021-10-05 14:00:30",29.46,"2021-10-05 14:26:00",10.69131,0,1.347,184.7,36.46,205,4.1,"2021-10-05 14:12:30",0,"2021-10-05 14:16:30",2.085,165.6,22.05,163,5,"2021-10-05 14:28:00",0,"2021-10-05 14:13:00",2.252,2.584
"2021-10-05 16:00:00",315,74.37,"2021-10-05 15:43:30",13.36,17.51,"2021-10-05 15:40:00",0.177,"2021-10-05 15:45:30",1013,30.72,31.26,"2021-10-05 15:19:00",30.01,"2021-10-05 15:41:30",71.82,74.94,"2021-10-05 15:34:30",68.81,"2021-10-05 15:27:00",36.49,36.93,"2021-10-05 15:04:00",35.84,"2021-10-05 15:58:30",33.02,33.15,"2021-10-05 15:58:00",32.95,"2021-10-05 15:02:00",31.1,31.28,"2021-10-05 15:51:30",30.81,"2021-10-05 15:01:00",30.34,30.55,"2021-10-05 15:53:00",30.2,"2021-10-05 15:00:30",30.36,30.45,"2021-10-05 15:30:30",30.24,"2021-10-05 15:01:00",30.02,30.15,"2021-10-05 15:57:30",29.93,"2021-10-05 15:03:00",10.38,10.48,"2021-10-05 15:00:30",10.28,"2021-10-05 15:58:30",14.23,14.25,"2021-10-05 15:52:00",14.22,"2021-10-05 15:17:00",12.33,12.35,"2021-10-05 15:58:30",12.32,"2021-10-05 15:16:30",5.756,5.763,"2021-10-05 15:29:30",5.748,"2021-10-05 15:10:30",18.66,18.68,"2021-10-05 15:52:30",18.65,"2021-10-05 15:34:00",29.46,29.48,"2021-10-05 15:01:30",29.43,"2021-10-05 15:38:00",8.749678,0,1.273,185.6,36.51,158,2.8,"2021-10-05 15:12:30",0,"2021-10-05 15:30:30",1.971,156.5,21.71,147,5.1,"2021-10-05 15:05:30",0,"2021-10-05 15:02:00",1.848,1.822
"2021-10-05 17:00:00",316,75.6,"2021-10-05 16:12:30",12.93,12.01,"2021-10-05 17:00:00",0,"2021-10-05 16:56:30",1013,29.96,31.06,"2021-10-05 16:24:30",28.11,"2021-10-05 16:49:30",75.15,79.76,"2021-10-05 16:56:00",70.54,"2021-10-05 16:04:00",35.02,35.9,"2021-10-05 16:00:30",34.11,"2021-10-05 16:58:00",33.05,33.17,"2021-10-05 16:09:30",32.95,"2021-10-05 16:59:30",31.4,31.56,"2021-10-05 17:00:00",31.21,"2021-10-05 16:00:30",30.58,30.72,"2021-10-05 16:36:30",30.43,"2021-10-05 16:05:00",30.45,30.48,"2021-10-05 16:58:30",30.39,"2021-10-05 16:54:30",30.08,30.18,"2021-10-05 16:42:00",29.98,"2021-10-05 16:11:00",10.15,10.27,"2021-10-05 16:00:30",10.02,"2021-10-05 17:00:00",14.23,14.24,"2021-10-05 16:03:30",14.21,"2021-10-05 16:59:30",12.36,12.37,"2021-10-05 16:51:00",12.34,"2021-10-05 16:12:30",5.768,5.779,"2021-10-05 16:59:30",5.756,"2021-10-05 16:01:00",18.7,18.73,"2021-10-05 16:56:00",18.66,"2021-10-05 16:01:00",29.48,29.51,"2021-10-05 16:58:00",29.44,"2021-10-05 16:07:00",2.840193,0,1.218,187.3,28.89,196,4.2,"2021-10-05 16:11:30",0,"2021-10-05 16:05:00",1.796,162.9,31.02,175,5.5,"2021-10-05 16:47:30",0,"2021-10-05 16:56:30",0.582,0.944
"2021-10-05 18:00:00",317,79.8,"2021-10-05 17:00:30",12.8,0.063,"2021-10-05 18:00:00",0,"2021-10-05 17:00:30",1013,28.47,30.52,"2021-10-05 17:22:30",27.56,"2021-10-05 17:45:30",79.59,82.2,"2021-10-05 17:29:30",76.37,"2021-10-05 17:01:00",33.18,34.11,"2021-10-05 17:00:30",32.33,"2021-10-05 17:59:30",32.89,33.09,"2021-10-05 17:04:00",32.63,"2021-10-05 17:57:00",31.61,31.67,"2021-10-05 17:35:00",31.46,"2021-10-05 17:03:00",30.79,30.95,"2021-10-05 17:37:00",30.62,"2021-10-05 17:00:30",30.55,30.68,"2021-10-05 17:55:00",30.43,"2021-10-05 17:00:30",30.15,30.25,"2021-10-05 17:56:30",30.05,"2021-10-05 17:01:00",9.9,10.02,"2021-10-05 17:00:30",9.78,"2021-10-05 17:59:30",14.21,14.23,"2021-10-05 17:17:00",14.19,"2021-10-05 17:46:00",12.37,12.39,"2021-10-05 17:46:00",12.36,"2021-10-05 17:00:30",5.783,5.791,"2021-10-05 17:55:30",5.774,"2021-10-05 17:13:30",18.76,18.79,"2021-10-05 17:57:00",18.73,"2021-10-05 17:00:30",29.52,29.55,"2021-10-05 17:50:30",29.48,"2021-10-05 17:00:30",0.06893852,0,1.158,188.4,35.5,213,2.8,"2021-10-05 17:47:30",0,"2021-10-05 17:14:00",1.46,154.9,36.14,190,4.1,"2021-10-05 17:42:00",0,"2021-10-05 17:11:00",0.022,0.153
"2021-10-05 19:00:00",318,84.4,"2021-10-05 18:01:00",12.76,0.052,"2021-10-05 18:32:00",0,"2021-10-05 18:00:30",1014,27.9,29.35,"2021-10-05 18:29:30",27.32,"2021-10-05 19:00:00",81,82.7,"2021-10-05 18:54:00",79.28,"2021-10-05 18:32:30",31.72,32.32,"2021-10-05 18:02:00",31.17,"2021-10-05 18:57:30",32.5,32.69,"2021-10-05 18:08:30",32.21,"2021-10-05 18:58:00",31.63,31.69,"2021-10-05 18:06:30",31.62,"2021-10-05 18:00:30",30.91,31.11,"2021-10-05 18:55:00",30.83,"2021-10-05 18:00:30",30.66,30.74,"2021-10-05 18:52:30",30.59,"2021-10-05 18:05:30",30.16,30.25,"2021-10-05 18:17:00",30.1,"2021-10-05 18:10:00",9.7,9.79,"2021-10-05 18:01:00",9.61,"2021-10-05 18:59:30",14.17,14.21,"2021-10-05 18:01:00",14.15,"2021-10-05 18:50:00",12.39,12.39,"2021-10-05 18:20:30",12.38,"2021-10-05 18:03:00",5.798,5.807,"2021-10-05 18:39:00",5.789,"2021-10-05 18:00:30",18.81,18.85,"2021-10-05 18:59:30",18.78,"2021-10-05 18:01:00",29.58,29.61,"2021-10-05 18:43:30",29.54,"2021-10-05 18:02:00",0.02367885,0,1.063,185.4,33.02,190,3.2,"2021-10-05 18:18:30",0,"2021-10-05 18:27:30",1.56,155.2,31.58,165,4.7,"2021-10-05 18:27:00",0.3,"2021-10-05 18:39:00",-0.005,0
"2021-10-05 20:00:00",319,85.6,"2021-10-05 20:00:00",12.77,0.052,"2021-10-05 19:05:00",0,"2021-10-05 19:00:30",1015,28.78,29.05,"2021-10-05 19:49:00",27.39,"2021-10-05 19:38:30",82.9,84.8,"2021-10-05 19:49:30",81.2,"2021-10-05 19:18:30",30.82,31.19,"2021-10-05 19:01:30",30.46,"2021-10-05 19:49:30",32.11,32.28,"2021-10-05 19:00:30",31.81,"2021-10-05 19:58:30",31.62,31.69,"2021-10-05 19:30:30",31.58,"2021-10-05 19:42:30",31.06,31.14,"2021-10-05 19:25:30",30.92,"2021-10-05 19:07:30",30.81,30.89,"2021-10-05 19:43:00",30.66,"2021-10-05 19:00:30",30.22,30.36,"2021-10-05 19:47:30",30.12,"2021-10-05 19:04:00",9.55,9.62,"2021-10-05 19:00:30",9.49,"2021-10-05 19:58:30",14.13,14.16,"2021-10-05 19:00:30",14.11,"2021-10-05 19:54:00",12.39,12.39,"2021-10-05 19:00:30",12.38,"2021-10-05 19:27:00",5.803,5.812,"2021-10-05 19:59:30",5.794,"2021-10-05 19:02:30",18.85,18.87,"2021-10-05 19:35:00",18.83,"2021-10-05 19:03:00",29.62,29.64,"2021-10-05 19:41:30",29.59,"2021-10-05 19:00:30",0.02647658,0,0.964,183.5,34.91,225,2.7,"2021-10-05 19:08:00",0,"2021-10-05 19:07:00",1.448,154,33.95,201,3.8,"2021-10-05 19:08:00",0,"2021-10-05 19:02:30",-0.005,0
"2021-10-05 21:00:00",320,84.9,"2021-10-05 20:53:30",12.76,0.05,"2021-10-05 20:37:30",0,"2021-10-05 20:00:30",1015,28.65,28.92,"2021-10-05 20:14:30",27.89,"2021-10-05 20:30:30",83.2,84.2,"2021-10-05 20:34:30",82.2,"2021-10-05 20:16:00",30.23,30.55,"2021-10-05 20:03:00",29.92,"2021-10-05 20:56:00",31.72,31.89,"2021-10-05 20:03:00",31.47,"2021-10-05 20:58:30",31.49,31.65,"2021-10-05 20:03:30",31.41,"2021-10-05 20:29:30",31.07,31.17,"2021-10-05 20:10:30",31.04,"2021-10-05 20:04:30",30.87,30.9,"2021-10-05 20:54:30",30.8,"2021-10-05 20:10:00",30.35,30.43,"2021-10-05 20:51:30",30.23,"2021-10-05 20:06:00",9.44,9.49,"2021-10-05 20:02:30",9.39,"2021-10-05 20:59:30",14.09,14.12,"2021-10-05 20:00:30",14.07,"2021-10-05 20:56:30",12.38,12.39,"2021-10-05 20:01:30",12.37,"2021-10-05 20:51:30",5.809,5.814,"2021-10-05 20:40:30",5.804,"2021-10-05 20:10:00",18.89,18.91,"2021-10-05 20:51:30",18.86,"2021-10-05 20:00:30",29.64,29.66,"2021-10-05 20:54:00",29.62,"2021-10-05 20:15:00",0.02754338,0,0.816,185,37.31,192,1.9,"2021-10-05 20:18:30",0,"2021-10-05 20:09:30",1.307,152.7,37.87,179,3.7,"2021-10-05 20:04:30",0,"2021-10-05 20:09:30",-0.008,0
"2021-10-05 22:00:00",321,83.7,"2021-10-05 22:00:00",12.74,0.05,"2021-10-05 21:58:00",0,"2021-10-05 21:00:30",1015,28.6,28.82,"2021-10-05 21:04:00",27.88,"2021-10-05 21:05:00",83.6,85,"2021-10-05 21:25:00",82.1,"2021-10-05 21:45:30",29.74,29.96,"2021-10-05 21:04:00",29.53,"2021-10-05 21:55:30",31.39,31.56,"2021-10-05 21:01:30",31.23,"2021-10-05 21:48:30",31.36,31.53,"2021-10-05 21:02:30",31.21,"2021-10-05 21:49:00",31.08,31.17,"2021-10-05 21:30:30",31.04,"2021-10-05 21:07:30",30.88,31,"2021-10-05 21:51:00",30.83,"2021-10-05 21:02:00",30.37,30.41,"2021-10-05 21:42:00",30.3,"2021-10-05 21:17:00",9.36,9.4,"2021-10-05 21:00:30",9.33,"2021-10-05 21:59:00",14.06,14.08,"2021-10-05 21:03:30",14.04,"2021-10-05 21:36:00",12.37,12.38,"2021-10-05 21:40:30",12.36,"2021-10-05 21:04:00",5.812,5.817,"2021-10-05 21:18:00",5.807,"2021-10-05 21:11:30",18.92,18.94,"2021-10-05 21:55:00",18.91,"2021-10-05 21:01:30",29.67,29.69,"2021-10-05 21:56:00",29.65,"2021-10-05 21:02:30",0.02952022,0,0.972,182.8,32.75,167,2.8,"2021-10-05 21:41:00",0,"2021-10-05 21:31:00",1.687,162.9,33.56,136,4.5,"2021-10-05 21:41:30",0,"2021-10-05 21:07:00",-0.006,0
"2021-10-05 23:00:00",322,83.5,"2021-10-05 22:51:00",12.72,0.049,"2021-10-05 22:05:30",0,"2021-10-05 22:00:30",1015,28.48,28.73,"2021-10-05 22:34:00",27.88,"2021-10-05 22:02:30",84.3,85.6,"2021-10-05 22:35:00",83.2,"2021-10-05 22:03:30",29.36,29.55,"2021-10-05 22:00:30",29.14,"2021-10-05 22:50:00",31.1,31.25,"2021-10-05 22:00:30",30.99,"2021-10-05 22:58:00",31.21,31.31,"2021-10-05 22:05:30",31.06,"2021-10-05 22:59:00",31.07,31.14,"2021-10-05 22:01:30",31.01,"2021-10-05 22:55:30",30.97,31.08,"2021-10-05 22:42:30",30.87,"2021-10-05 22:01:00",30.38,30.46,"2021-10-05 22:46:30",30.3,"2021-10-05 22:08:00",9.29,9.32,"2021-10-05 22:00:30",9.26,"2021-10-05 22:53:30",14.02,14.04,"2021-10-05 22:00:30",14,"2021-10-05 22:59:00",12.35,12.37,"2021-10-05 22:01:30",12.34,"2021-10-05 22:29:00",5.811,5.817,"2021-10-05 22:09:30",5.804,"2021-10-05 22:55:00",18.94,18.96,"2021-10-05 22:48:00",18.92,"2021-10-05 22:08:30",29.7,29.72,"2021-10-05 22:57:00",29.68,"2021-10-05 22:01:30",0.03120729,0,0.982,177.7,32.66,184,2.3,"2021-10-05 22:06:30",0,"2021-10-05 22:22:30",1.891,164.8,26.44,163,5.3,"2021-10-05 22:42:30",0,"2021-10-05 22:13:00",-0.006,0
"2021-10-06 00:00:00",323,82.9,"2021-10-05 23:29:30",12.7,0.051,"2021-10-06 00:00:00",0,"2021-10-05 23:00:30",1014,28.45,28.69,"2021-10-05 23:07:30",28.08,"2021-10-05 23:42:30",84.3,85.7,"2021-10-05 23:05:30",82.8,"2021-10-05 23:48:00",29.07,29.17,"2021-10-05 23:01:30",28.92,"2021-10-05 23:56:00",30.82,31.04,"2021-10-05 23:00:30",30.61,"2021-10-05 23:59:00",31.03,31.14,"2021-10-05 23:03:00",30.92,"2021-10-05 23:59:30",31.04,31.16,"2021-10-05 23:23:30",30.96,"2021-10-05 23:36:00",31.03,31.08,"2021-10-05 23:09:30",30.93,"2021-10-05 23:11:30",30.43,30.57,"2021-10-05 23:58:00",30.32,"2021-10-05 23:07:00",9.24,9.27,"2021-10-05 23:00:30",9.21,"2021-10-06 00:00:00",13.99,14.01,"2021-10-05 23:08:00",13.97,"2021-10-05 23:45:00",12.34,12.36,"2021-10-05 23:03:30",12.33,"2021-10-05 23:45:30",5.809,5.817,"2021-10-05 23:30:30",5.802,"2021-10-05 23:26:00",18.95,18.96,"2021-10-05 23:07:00",18.93,"2021-10-05 23:02:30",29.72,29.73,"2021-10-05 23:31:00",29.7,"2021-10-05 23:21:30",0.03092719,0,0.838,171.5,29.38,242,2.4,"2021-10-05 23:44:00",0,"2021-10-05 23:01:00",1.661,154.9,28.15,169,4.5,"2021-10-05 23:14:00",0,"2021-10-05 23:05:30",-0.007,0
"2021-10-06 01:00:00",324,83,"2021-10-06 00:06:30",12.69,0.045,"2021-10-06 00:34:30",0,"2021-10-06 00:00:30",1014,28.29,28.5,"2021-10-06 00:04:00",27.85,"2021-10-06 00:52:00",84.6,85.5,"2021-10-06 00:24:30",83,"2021-10-06 00:02:30",28.78,28.94,"2021-10-06 00:00:30",28.58,"2021-10-06 00:55:30",30.59,30.7,"2021-10-06 00:02:30",30.42,"2021-10-06 00:56:30",30.85,31.01,"2021-10-06 00:01:00",30.77,"2021-10-06 00:57:30",30.92,31.06,"2021-10-06 00:00:30",30.83,"2021-10-06 00:18:30",31.04,31.08,"2021-10-06 00:03:30",30.95,"2021-10-06 00:46:30",30.52,30.61,"2021-10-06 00:20:00",30.41,"2021-10-06 00:01:30",9.19,9.22,"2021-10-06 00:16:00",9.17,"2021-10-06 00:45:30",13.96,13.99,"2021-10-06 00:07:00",13.94,"2021-10-06 00:43:00",12.33,12.35,"2021-10-06 00:04:00",12.31,"2021-10-06 00:48:30",5.812,5.82,"2021-10-06 00:24:30",5.802,"2021-10-06 00:25:30",18.95,18.97,"2021-10-06 00:12:30",18.94,"2021-10-06 00:01:00",29.72,29.74,"2021-10-06 00:40:00",29.7,"2021-10-06 00:58:30",0.03141234,0,0.932,170.6,35.36,165,2.5,"2021-10-06 00:09:00",0,"2021-10-06 00:00:30",1.723,158.7,27.64,154,4.9,"2021-10-06 00:31:30",0,"2021-10-06 00:25:00",-0.007,0
"2021-10-06 02:00:00",325,82.5,"2021-10-06 01:42:30",12.66,0.052,"2021-10-06 01:56:00",0,"2021-10-06 01:00:30",1013,27.92,28.44,"2021-10-06 01:15:30",26.69,"2021-10-06 01:57:00",84.5,85.9,"2021-10-06 01:34:30",82.4,"2021-10-06 02:00:00",28.53,28.6,"2021-10-06 01:01:00",28.4,"2021-10-06 02:00:00",30.35,30.45,"2021-10-06 01:02:30",30.19,"2021-10-06 02:00:00",30.73,30.89,"2021-10-06 01:08:30",30.61,"2021-10-06 01:38:30",30.85,30.91,"2021-10-06 01:09:00",30.83,"2021-10-06 01:00:30",31.02,31.08,"2021-10-06 01:10:00",30.9,"2021-10-06 01:36:30",30.56,30.64,"2021-10-06 01:43:30",30.49,"2021-10-06 01:52:30",9.15,9.18,"2021-10-06 01:00:30",9.12,"2021-10-06 01:59:00",13.94,13.96,"2021-10-06 01:00:30",13.92,"2021-10-06 01:56:00",12.31,12.32,"2021-10-06 01:05:00",12.3,"2021-10-06 01:54:00",5.807,5.812,"2021-10-06 01:01:00",5.799,"2021-10-06 01:53:00",18.96,18.98,"2021-10-06 01:13:00",18.95,"2021-10-06 01:01:00",29.73,29.75,"2021-10-06 01:02:30",29.71,"2021-10-06 01:09:30",0.03205029,0,0.91,175.6,34.8,143,2.5,"2021-10-06 01:56:00",0,"2021-10-06 01:03:00",1.982,158.6,27.95,74,4.5,"2021-10-06 01:32:30",0,"2021-10-06 01:45:00",-0.007,0
"2021-10-06 03:00:00",326,82.7,"2021-10-06 02:00:30",12.64,0.051,"2021-10-06 02:00:30",0,"2021-10-06 02:00:30",1013,26.82,26.97,"2021-10-06 02:26:00",26.68,"2021-10-06 02:31:30",83.6,84.9,"2021-10-06 02:54:30",81.9,"2021-10-06 02:32:00",28.34,28.53,"2021-10-06 02:01:00",28.17,"2021-10-06 02:58:00",30.15,30.24,"2021-10-06 02:01:30",30.01,"2021-10-06 02:49:30",30.56,30.69,"2021-10-06 02:12:00",30.4,"2021-10-06 02:55:30",30.83,30.93,"2021-10-06 02:31:00",30.67,"2021-10-06 03:00:00",30.98,31.08,"2021-10-06 02:32:00",30.87,"2021-10-06 02:48:30",30.57,30.62,"2021-10-06 02:45:00",30.49,"2021-10-06 02:12:30",9.11,9.14,"2021-10-06 02:01:30",9.09,"2021-10-06 03:00:00",13.91,13.93,"2021-10-06 02:00:30",13.9,"2021-10-06 02:37:00",12.3,12.31,"2021-10-06 02:00:30",12.28,"2021-10-06 02:40:00",5.801,5.809,"2021-10-06 02:27:30",5.794,"2021-10-06 02:41:30",18.96,18.98,"2021-10-06 02:02:00",18.96,"2021-10-06 02:01:00",29.74,29.75,"2021-10-06 02:14:30",29.72,"2021-10-06 02:01:00",0.0318433,0,1.038,179.4,32.82,201,2.8,"2021-10-06 02:05:30",0,"2021-10-06 02:12:00",1.678,156.4,31.12,148,4.3,"2021-10-06 02:33:00",0,"2021-10-06 02:17:30",-0.007,0
"2021-10-06 04:00:00",327,82.6,"2021-10-06 03:18:00",12.62,0.051,"2021-10-06 03:22:30",0,"2021-10-06 03:00:30",1013,26.77,26.9,"2021-10-06 03:09:30",26.68,"2021-10-06 03:32:30",82.8,84.9,"2021-10-06 03:56:30",80.6,"2021-10-06 03:03:30",28.12,28.24,"2021-10-06 03:07:30",27.91,"2021-10-06 03:58:30",29.95,30.03,"2021-10-06 03:04:00",29.8,"2021-10-06 03:43:00",30.44,30.52,"2021-10-06 03:02:00",30.29,"2021-10-06 03:53:00",30.7,30.86,"2021-10-06 03:04:30",30.62,"2021-10-06 03:29:00",30.91,31.03,"2021-10-06 03:04:30",30.84,"2021-10-06 03:25:00",30.56,30.61,"2021-10-06 03:19:00",30.49,"2021-10-06 03:58:30",9.08,9.11,"2021-10-06 03:02:00",9.05,"2021-10-06 03:49:30",13.89,13.91,"2021-10-06 03:00:30",13.88,"2021-10-06 03:43:30",12.28,12.3,"2021-10-06 03:02:00",12.27,"2021-10-06 03:35:00",5.8,5.807,"2021-10-06 03:04:30",5.791,"2021-10-06 03:03:00",18.97,18.98,"2021-10-06 03:10:00",18.95,"2021-10-06 03:30:00",29.74,29.75,"2021-10-06 03:20:00",29.72,"2021-10-06 03:38:30",0.02902145,0,1.035,171.7,34.44,230,3.1,"2021-10-06 03:21:00",0,"2021-10-06 03:05:30",1.973,154.2,33.27,257,5.1,"2021-10-06 03:07:00",0,"2021-10-06 03:05:30",-0.007,0
"2021-10-06 05:00:00",328,82.6,"2021-10-06 04:45:00",12.61,0.052,"2021-10-06 04:04:00",0,"2021-10-06 04:00:30",1014,26.74,26.92,"2021-10-06 04:19:00",26.6,"2021-10-06 04:37:00",83.3,85.6,"2021-10-06 04:28:00",81.8,"2021-10-06 04:51:00",27.92,27.99,"2021-10-06 04:00:30",27.89,"2021-10-06 04:56:00",29.79,29.83,"2021-10-06 04:02:00",29.7,"2021-10-06 04:45:30",30.28,30.44,"2021-10-06 04:05:30",30.17,"2021-10-06 04:58:30",30.66,30.76,"2021-10-06 04:31:00",30.54,"2021-10-06 04:59:00",30.87,30.95,"2021-10-06 04:01:00",30.83,"2021-10-06 04:04:00",30.57,30.62,"2021-10-06 04:58:00",30.49,"2021-10-06 04:10:00",9.05,9.06,"2021-10-06 04:00:30",9.03,"2021-10-06 04:59:30",13.87,13.89,"2021-10-06 04:00:30",13.84,"2021-10-06 04:56:30",12.27,12.28,"2021-10-06 04:01:30",12.25,"2021-10-06 04:48:30",5.793,5.799,"2021-10-06 04:01:30",5.781,"2021-10-06 04:48:30",18.97,18.98,"2021-10-06 04:00:30",18.96,"2021-10-06 04:52:30",29.74,29.75,"2021-10-06 04:40:30",29.72,"2021-10-06 04:27:00",0.0406673,0,1.04,180.7,35.72,201,3.5,"2021-10-06 04:46:00",0,"2021-10-06 04:17:00",1.62,156.7,33.74,157,4.1,"2021-10-06 04:07:30",0,"2021-10-06 04:02:30",-0.006,0
"2021-10-06 06:00:00",329,81.9,"2021-10-06 06:00:00",12.59,7.516,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",1014,26.85,27.15,"2021-10-06 05:58:00",26.67,"2021-10-06 05:19:30",83,84.3,"2021-10-06 05:43:00",81.1,"2021-10-06 05:02:30",27.77,27.91,"2021-10-06 05:00:30",27.71,"2021-10-06 05:27:30",29.62,29.75,"2021-10-06 05:03:00",29.56,"2021-10-06 05:56:00",30.13,30.33,"2021-10-06 05:02:00",29.99,"2021-10-06 05:52:30",30.54,30.69,"2021-10-06 05:13:30",30.41,"2021-10-06 05:47:00",30.87,30.9,"2021-10-06 05:02:00",30.83,"2021-10-06 05:35:30",30.57,30.64,"2021-10-06 05:15:00",30.5,"2021-10-06 05:48:30",9.02,9.04,"2021-10-06 05:18:00",9.01,"2021-10-06 05:47:30",13.84,13.86,"2021-10-06 05:01:00",13.82,"2021-10-06 05:58:30",12.26,12.27,"2021-10-06 05:01:00",12.24,"2021-10-06 05:24:00",5.791,5.799,"2021-10-06 05:04:00",5.784,"2021-10-06 05:18:30",18.96,18.97,"2021-10-06 05:03:00",18.94,"2021-10-06 06:00:00",29.74,29.75,"2021-10-06 05:11:30",29.72,"2021-10-06 05:51:00",0.5945901,0,0.994,179.4,32.72,197,3.3,"2021-10-06 05:43:30",0,"2021-10-06 05:05:00",1.667,163.8,29.59,171,5.2,"2021-10-06 05:20:00",0.3,"2021-10-06 05:06:00",0.05,0.01
"2021-10-06 07:00:00",330,78.19,"2021-10-06 07:00:00",12.67,12.74,"2021-10-06 06:05:30",0.025,"2021-10-06 06:00:30",1015,27.84,28.89,"2021-10-06 06:15:30",27.13,"2021-10-06 06:03:00",81.9,83.7,"2021-10-06 06:23:00",78.57,"2021-10-06 06:46:30",27.82,28.1,"2021-10-06 06:59:30",27.71,"2021-10-06 06:00:30",29.45,29.59,"2021-10-06 06:01:00",29.39,"2021-10-06 06:22:30",30.04,30.13,"2021-10-06 06:15:30",29.94,"2021-10-06 06:46:30",30.47,30.55,"2021-10-06 06:19:30",30.41,"2021-10-06 06:02:00",30.86,30.87,"2021-10-06 06:00:30",30.79,"2021-10-06 06:47:00",30.55,30.61,"2021-10-06 06:32:30",30.44,"2021-10-06 06:27:00",9.02,9.03,"2021-10-06 06:58:30",9.01,"2021-10-06 06:11:30",13.83,13.84,"2021-10-06 06:21:00",13.82,"2021-10-06 06:45:00",12.24,12.25,"2021-10-06 06:05:30",12.21,"2021-10-06 06:55:30",5.784,5.791,"2021-10-06 06:01:30",5.776,"2021-10-06 06:48:00",18.94,18.96,"2021-10-06 06:01:00",18.92,"2021-10-06 06:49:30",29.73,29.75,"2021-10-06 06:08:30",29.71,"2021-10-06 06:53:00",1.928028,0,1.035,180.1,34.43,182,2.4,"2021-10-06 06:55:00",0,"2021-10-06 06:24:30",2.027,156.7,28.03,164,4.9,"2021-10-06 06:48:30",0.4,"2021-10-06 06:02:00",0.371,0.448
"2021-10-06 08:00:00",331,77.43,"2021-10-06 07:59:30",13,13.11,"2021-10-06 07:07:30",0.002,"2021-10-06 07:35:00",1016,29.22,30.97,"2021-10-06 07:59:30",27.94,"2021-10-06 07:03:00",79.86,82.6,"2021-10-06 07:42:00",76.85,"2021-10-06 07:16:30",28.19,28.32,"2021-10-06 07:41:00",27.99,"2021-10-06 07:01:00",29.39,29.41,"2021-10-06 07:04:00",29.36,"2021-10-06 07:49:00",29.89,30.04,"2021-10-06 07:08:00",29.79,"2021-10-06 07:17:30",30.38,30.52,"2021-10-06 07:10:30",30.22,"2021-10-06 07:57:00",30.84,30.87,"2021-10-06 07:00:30",30.76,"2021-10-06 07:54:30",30.54,30.64,"2021-10-06 07:47:30",30.44,"2021-10-06 07:06:00",9.04,9.06,"2021-10-06 07:58:30",9.02,"2021-10-06 07:01:30",13.8,13.82,"2021-10-06 07:00:30",13.79,"2021-10-06 07:43:00",12.23,12.24,"2021-10-06 07:02:30",12.21,"2021-10-06 07:48:00",5.779,5.789,"2021-10-06 07:35:00",5.774,"2021-10-06 07:11:30",18.92,18.93,"2021-10-06 07:01:00",18.91,"2021-10-06 07:43:30",29.71,29.73,"2021-10-06 07:07:30",29.69,"2021-10-06 07:43:00",2.334371,0,1.134,188.2,30,159,2.8,"2021-10-06 07:10:00",0,"2021-10-06 07:21:00",1.967,161.7,26.69,146,5.3,"2021-10-06 07:43:30",0.4,"2021-10-06 07:21:00",0.467,1.319
"2021-10-06 09:00:00",332,62.86,"2021-10-06 09:00:00",13.21,13.45,"2021-10-06 08:11:00",0.001,"2021-10-06 08:13:00",1016,31.72,33.7,"2021-10-06 09:00:00",29.76,"2021-10-06 08:00:30",78.08,83.4,"2021-10-06 08:06:30",75.23,"2021-10-06 08:51:00",29.04,30.37,"2021-10-06 08:59:00",28.32,"2021-10-06 08:00:30",29.39,29.46,"2021-10-06 08:47:30",29.36,"2021-10-06 08:12:30",29.83,29.91,"2021-10-06 08:00:30",29.69,"2021-10-06 08:58:00",30.29,30.36,"2021-10-06 08:53:30",30.2,"2021-10-06 08:02:00",30.74,30.84,"2021-10-06 08:00:30",30.65,"2021-10-06 08:52:30",30.48,30.59,"2021-10-06 08:19:00",30.37,"2021-10-06 08:53:00",9.13,9.26,"2021-10-06 09:00:00",9.05,"2021-10-06 08:02:30",13.78,13.8,"2021-10-06 08:02:00",13.76,"2021-10-06 08:55:00",12.2,12.22,"2021-10-06 08:01:30",12.17,"2021-10-06 08:51:00",5.769,5.781,"2021-10-06 08:01:00",5.753,"2021-10-06 08:51:30",18.88,18.93,"2021-10-06 08:02:00",18.81,"2021-10-06 08:58:30",29.66,29.71,"2021-10-06 08:04:00",29.58,"2021-10-06 08:59:30",12.79679,0,1.415,188,32.75,204,3.6,"2021-10-06 08:53:30",0,"2021-10-06 08:11:00",2.082,162.2,25.69,172,5.1,"2021-10-06 08:36:30",0,"2021-10-06 08:21:00",2.733,2.143
"2021-10-06 10:00:00",333,59.63,"2021-10-06 09:48:00",13.32,19.26,"2021-10-06 09:31:00",0.173,"2021-10-06 09:35:00",1016,30.49,33.14,"2021-10-06 09:10:00",29.45,"2021-10-06 09:16:00",74.48,79.51,"2021-10-06 09:09:30",71.88,"2021-10-06 09:26:30",32.15,33.75,"2021-10-06 10:00:00",30.38,"2021-10-06 09:00:30",29.59,29.83,"2021-10-06 09:59:30",29.39,"2021-10-06 09:00:30",29.75,29.91,"2021-10-06 09:02:30",29.65,"2021-10-06 09:21:30",30.24,30.34,"2021-10-06 09:07:00",30.05,"2021-10-06 10:00:00",30.67,30.79,"2021-10-06 09:04:30",30.6,"2021-10-06 09:51:00",30.42,30.54,"2021-10-06 09:24:00",30.32,"2021-10-06 09:24:30",9.45,9.64,"2021-10-06 09:59:30",9.25,"2021-10-06 09:01:00",13.74,13.77,"2021-10-06 09:00:30",13.72,"2021-10-06 09:44:00",12.15,12.19,"2021-10-06 09:00:30",12.11,"2021-10-06 10:00:00",5.742,5.758,"2021-10-06 09:04:00",5.723,"2021-10-06 09:59:00",18.73,18.81,"2021-10-06 09:00:30",18.65,"2021-10-06 10:00:00",29.53,29.62,"2021-10-06 09:00:30",29.45,"2021-10-06 09:55:30",20.41446,0,1.413,177.8,39.63,202,4.6,"2021-10-06 09:07:30",0,"2021-10-06 09:39:30",2.418,163.2,27.27,154,6.1,"2021-10-06 09:04:00",0,"2021-10-06 09:08:30",4.299,2.858
"2021-10-06 11:00:00",334,60.39,"2021-10-06 10:14:30",13.32,17.39,"2021-10-06 10:28:00",0.205,"2021-10-06 10:24:30",1015,31.78,35.25,"2021-10-06 10:26:00",29.45,"2021-10-06 10:35:00",76.8,83.4,"2021-10-06 10:36:30",72.54,"2021-10-06 10:14:00",34.84,35.46,"2021-10-06 11:00:00",33.9,"2021-10-06 10:00:30",30.31,30.81,"2021-10-06 10:58:00",29.83,"2021-10-06 10:01:00",29.82,29.94,"2021-10-06 10:59:00",29.66,"2021-10-06 10:00:30",30.12,30.24,"2021-10-06 10:05:30",30.02,"2021-10-06 10:56:00",30.65,30.69,"2021-10-06 10:02:30",30.6,"2021-10-06 10:23:00",30.37,30.49,"2021-10-06 10:24:30",30.27,"2021-10-06 10:26:30",9.75,9.83,"2021-10-06 10:59:00",9.63,"2021-10-06 10:00:30",13.72,13.74,"2021-10-06 10:55:00",13.71,"2021-10-06 10:05:30",12.11,12.13,"2021-10-06 10:00:30",12.09,"2021-10-06 10:59:00",5.721,5.733,"2021-10-06 10:02:00",5.71,"2021-10-06 10:48:00",18.6,18.64,"2021-10-06 10:00:30",18.56,"2021-10-06 10:57:30",29.41,29.46,"2021-10-06 10:03:30",29.36,"2021-10-06 10:57:00",17.55647,0,1.512,176.2,42.32,285,6.4,"2021-10-06 10:14:00",0.3,"2021-10-06 10:03:00",2.303,161,29.4,162,5.9,"2021-10-06 10:53:00",0,"2021-10-06 10:37:00",3.747,3.311
"2021-10-06 12:00:00",335,66.24,"2021-10-06 11:15:00",13.36,18.08,"2021-10-06 11:44:30",0.211,"2021-10-06 11:28:30",1015,31.46,33.66,"2021-10-06 11:11:00",29.75,"2021-10-06 11:31:00",76.21,81.8,"2021-10-06 11:54:30",73.1,"2021-10-06 11:36:30",36.86,38.08,"2021-10-06 11:59:30",35.42,"2021-10-06 11:00:30",31.19,31.66,"2021-10-06 11:59:00",30.81,"2021-10-06 11:00:30",30.04,30.28,"2021-10-06 11:55:30",29.83,"2021-10-06 11:04:30",30.13,30.26,"2021-10-06 11:57:30",30.01,"2021-10-06 11:04:00",30.65,30.66,"2021-10-06 11:00:30",30.57,"2021-10-06 11:48:00",30.36,30.39,"2021-10-06 11:00:30",30.27,"2021-10-06 11:38:30",9.98,10.09,"2021-10-06 11:56:00",9.83,"2021-10-06 11:01:00",13.72,13.73,"2021-10-06 11:12:00",13.71,"2021-10-06 11:15:30",12.08,12.11,"2021-10-06 11:08:30",12.06,"2021-10-06 11:55:30",5.7,5.715,"2021-10-06 11:01:00",5.682,"2021-10-06 11:57:00",18.48,18.56,"2021-10-06 11:00:30",18.42,"2021-10-06 11:54:30",29.3,29.37,"2021-10-06 11:00:30",29.24,"2021-10-06 11:57:00",22.00557,0,1.895,199.1,27.9,139,5,"2021-10-06 11:46:30",0,"2021-10-06 11:36:00",2.588,167,27.28,160,6.8,"2021-10-06 11:55:00",0,"2021-10-06 11:07:00",4.625,3.535
"2021-10-06 13:00:00",336,71.6,"2021-10-06 12:04:00",13.16,13.37,"2021-10-06 12:36:00",0.001,"2021-10-06 12:34:00",1014,30.96,32.49,"2021-10-06 12:28:00",29.29,"2021-10-06 12:45:00",85.6,96.5,"2021-10-06 12:55:00",75.81,"2021-10-06 12:01:00",37.29,38.13,"2021-10-06 12:09:00",35.76,"2021-10-06 13:00:00",32.09,32.47,"2021-10-06 12:56:00",31.58,"2021-10-06 12:02:30",30.41,30.67,"2021-10-06 12:57:00",30.2,"2021-10-06 12:01:00",30.27,30.39,"2021-10-06 12:52:00",30.1,"2021-10-06 12:04:00",30.63,30.68,"2021-10-06 12:48:30",30.53,"2021-10-06 12:03:30",30.37,30.41,"2021-10-06 12:04:00",30.3,"2021-10-06 12:35:30",10.02,10.12,"2021-10-06 12:06:00",9.88,"2021-10-06 12:59:00",13.76,13.81,"2021-10-06 12:55:30",13.71,"2021-10-06 12:00:30",12.09,12.12,"2021-10-06 12:59:00",12.06,"2021-10-06 12:04:00",5.691,5.702,"2021-10-06 12:55:30",5.68,"2021-10-06 12:29:00",18.44,18.48,"2021-10-06 12:59:00",18.41,"2021-10-06 12:04:30",29.25,29.28,"2021-10-06 12:59:30",29.23,"2021-10-06 12:04:30",7.484802,1.6,1.241,181.7,36.22,195,5.6,"2021-10-06 12:03:00",0,"2021-10-06 12:28:30",2.256,158.5,31.35,178,6.9,"2021-10-06 12:16:30",0.4,"2021-10-06 12:04:00",1.583,3.453
"2021-10-06 14:00:00",337,79.6,"2021-10-06 13:37:00",13.42,18.3,"2021-10-06 13:05:30",0.211,"2021-10-06 13:13:30",1013,29.83,30.8,"2021-10-06 13:18:30",28.23,"2021-10-06 13:36:00",89.6,94.9,"2021-10-06 13:06:30",84.1,"2021-10-06 13:53:30",34.99,35.78,"2021-10-06 13:01:30",34.09,"2021-10-06 13:59:30",32.54,32.69,"2021-10-06 13:53:30",32.37,"2021-10-06 13:04:30",30.83,31.08,"2021-10-06 13:58:00",30.61,"2021-10-06 13:07:00",30.42,30.53,"2021-10-06 13:41:30",30.24,"2021-10-06 13:04:00",30.65,30.68,"2021-10-06 13:48:30",30.58,"2021-10-06 13:10:00",30.37,30.41,"2021-10-06 13:29:30",30.3,"2021-10-06 13:02:30",9.77,9.88,"2021-10-06 13:01:00",9.67,"2021-10-06 13:57:30",13.82,13.85,"2021-10-06 13:50:00",13.8,"2021-10-06 13:00:30",12.14,12.17,"2021-10-06 13:54:30",12.11,"2021-10-06 13:03:00",5.706,5.718,"2021-10-06 13:51:00",5.695,"2021-10-06 13:16:00",18.51,18.54,"2021-10-06 13:55:00",18.47,"2021-10-06 13:01:30",29.29,29.33,"2021-10-06 13:54:00",29.26,"2021-10-06 13:01:00",8.375786,0,2.084,198.4,30.33,209,6.1,"2021-10-06 13:48:30",0,"2021-10-06 13:11:00",2.85,179.7,34.86,236,7.6,"2021-10-06 13:54:30",0,"2021-10-06 13:02:00",1.697,3.128
"2021-10-06 15:00:00",338,79.6,"2021-10-06 14:13:30",13.14,13.19,"2021-10-06 14:41:30",0.001,"2021-10-06 14:17:30",1013,29.07,30.44,"2021-10-06 14:24:30",26.8,"2021-10-06 14:46:00",86.9,91.7,"2021-10-06 14:52:30",82.1,"2021-10-06 14:21:00",33.29,34.11,"2021-10-06 14:00:30",32.47,"2021-10-06 14:58:00",32.44,32.67,"2021-10-06 14:00:30",32.23,"2021-10-06 15:00:00",31.14,31.28,"2021-10-06 14:48:00",31,"2021-10-06 14:00:30",30.6,30.76,"2021-10-06 14:45:30",30.41,"2021-10-06 14:00:30",30.66,30.69,"2021-10-06 14:30:00",30.6,"2021-10-06 14:44:00",30.37,30.43,"2021-10-06 14:58:00",30.3,"2021-10-06 14:47:00",9.57,9.67,"2021-10-06 14:00:30",9.48,"2021-10-06 14:58:30",13.84,13.86,"2021-10-06 14:12:30",13.83,"2021-10-06 14:00:30",12.19,12.21,"2021-10-06 14:58:30",12.16,"2021-10-06 14:01:30",5.723,5.735,"2021-10-06 14:55:30",5.713,"2021-10-06 14:00:30",18.57,18.61,"2021-10-06 14:59:00",18.53,"2021-10-06 14:00:30",29.34,29.37,"2021-10-06 14:52:00",29.31,"2021-10-06 14:00:30",3.012238,0.4,1.919,188.6,37.99,148,6.4,"2021-10-06 14:10:00",0,"2021-10-06 14:28:00",2.568,172.8,40.69,156,6.6,"2021-10-06 14:10:00",0,"2021-10-06 14:28:00",0.597,2.57
"2021-10-06 16:00:00",339,81.1,"2021-10-06 15:13:30",13.09,13.16,"2021-10-06 15:18:00",0.003,"2021-10-06 15:10:00",1013,28.38,31.27,"2021-10-06 15:52:30",26.54,"2021-10-06 15:15:00",87.4,92.3,"2021-10-06 15:34:30",81.4,"2021-10-06 15:45:30",31.9,32.51,"2021-10-06 15:01:30",31.26,"2021-10-06 15:58:30",32.14,32.28,"2021-10-06 15:00:30",31.96,"2021-10-06 15:58:30",31.24,31.31,"2021-10-06 16:00:00",31.21,"2021-10-06 15:00:30",30.76,30.93,"2021-10-06 15:55:00",30.62,"2021-10-06 15:00:30",30.72,30.87,"2021-10-06 15:45:00",30.6,"2021-10-06 15:11:00",30.37,30.41,"2021-10-06 15:04:00",30.32,"2021-10-06 15:48:00",9.4,9.47,"2021-10-06 15:01:00",9.32,"2021-10-06 16:00:00",13.83,13.85,"2021-10-06 15:01:00",13.81,"2021-10-06 15:54:30",12.22,12.23,"2021-10-06 15:49:00",12.21,"2021-10-06 15:01:00",5.739,5.751,"2021-10-06 15:55:30",5.728,"2021-10-06 15:36:00",18.63,18.66,"2021-10-06 15:58:30",18.6,"2021-10-06 15:01:30",29.38,29.41,"2021-10-06 15:58:30",29.35,"2021-10-06 15:02:30",1.870049,0,2.186,192.6,30.68,201,4.9,"2021-10-06 15:37:30",0.3,"2021-10-06 15:16:00",3.152,175.3,28.62,161,8.1,"2021-10-06 15:36:30",0.4,"2021-10-06 15:07:00",0.358,1.809
"2021-10-06 17:00:00",340,80.8,"2021-10-06 16:55:30",12.82,11.18,"2021-10-06 17:00:00",0,"2021-10-06 16:42:00",1013,32.12,34.03,"2021-10-06 16:42:30",30.32,"2021-10-06 16:15:00",87.4,92.1,"2021-10-06 16:31:00",83.6,"2021-10-06 16:12:30",30.88,31.37,"2021-10-06 16:01:00",30.47,"2021-10-06 16:59:30",31.77,32.03,"2021-10-06 16:00:30",31.56,"2021-10-06 16:59:30",31.25,31.33,"2021-10-06 16:12:00",31.21,"2021-10-06 16:00:30",30.87,30.93,"2021-10-06 16:46:00",30.83,"2021-10-06 16:00:30",30.86,30.89,"2021-10-06 16:43:00",30.79,"2021-10-06 16:02:00",30.37,30.41,"2021-10-06 16:27:30",30.32,"2021-10-06 16:03:00",9.27,9.33,"2021-10-06 16:01:00",9.21,"2021-10-06 16:59:00",13.8,13.82,"2021-10-06 16:00:30",13.77,"2021-10-06 16:58:30",12.23,12.24,"2021-10-06 16:16:00",12.22,"2021-10-06 16:48:30",5.749,5.758,"2021-10-06 16:53:30",5.74,"2021-10-06 16:02:30",18.66,18.68,"2021-10-06 16:56:00",18.63,"2021-10-06 16:07:00",29.41,29.43,"2021-10-06 16:58:30",29.39,"2021-10-06 16:01:00",1.045094,0,2.669,203.3,17.76,195,5.5,"2021-10-06 16:35:30",0.3,"2021-10-06 16:41:00",2.759,174.9,30.17,171,7,"2021-10-06 16:55:30",0,"2021-10-06 16:26:00",0.217,0.917
"2021-10-06 18:00:00",341,80.9,"2021-10-06 17:01:30",12.78,0.061,"2021-10-06 18:00:00",0,"2021-10-06 17:00:30",1014,32.12,34.69,"2021-10-06 17:00:30",30.36,"2021-10-06 17:52:00",88.2,92.1,"2021-10-06 17:10:30",85.1,"2021-10-06 17:46:00",29.95,30.48,"2021-10-06 17:01:00",29.51,"2021-10-06 18:00:00",31.37,31.58,"2021-10-06 17:03:30",31.19,"2021-10-06 17:56:30",31.21,31.3,"2021-10-06 17:17:00",31.04,"2021-10-06 17:58:30",30.87,30.95,"2021-10-06 17:42:30",30.83,"2021-10-06 17:01:30",30.87,30.89,"2021-10-06 17:58:00",30.83,"2021-10-06 17:09:30",30.39,30.46,"2021-10-06 17:27:00",30.32,"2021-10-06 17:14:30",9.17,9.23,"2021-10-06 17:00:30",9.12,"2021-10-06 17:57:30",13.76,13.79,"2021-10-06 17:01:30",13.73,"2021-10-06 17:57:30",12.22,12.23,"2021-10-06 17:03:00",12.21,"2021-10-06 17:36:00",5.76,5.766,"2021-10-06 17:48:00",5.753,"2021-10-06 17:00:30",18.7,18.72,"2021-10-06 17:56:30",18.68,"2021-10-06 17:00:30",29.44,29.46,"2021-10-06 17:50:30",29.42,"2021-10-06 17:00:30",0.06675733,0,2.232,197.8,26.33,206,8.5,"2021-10-06 17:18:30",0,"2021-10-06 17:38:00",2.607,171.9,33.75,161,8,"2021-10-06 17:11:00",0,"2021-10-06 17:33:00",0.029,0.15
"2021-10-06 19:00:00",342,81.7,"2021-10-06 18:04:00",12.76,0.052,"2021-10-06 19:00:00",0,"2021-10-06 18:00:30",1014,28.34,30.46,"2021-10-06 18:13:00",27.61,"2021-10-06 18:34:30",84.9,88.2,"2021-10-06 18:11:30",82.3,"2021-10-06 18:59:00",29.17,29.53,"2021-10-06 18:00:30",28.92,"2021-10-06 18:51:00",30.96,31.22,"2021-10-06 18:01:30",30.78,"2021-10-06 18:59:00",31.05,31.17,"2021-10-06 18:03:30",30.91,"2021-10-06 18:59:00",30.88,30.94,"2021-10-06 18:47:30",30.83,"2021-10-06 18:02:00",30.88,30.95,"2021-10-06 18:50:00",30.83,"2021-10-06 18:26:30",30.44,30.56,"2021-10-06 18:36:00",30.34,"2021-10-06 18:01:30",9.09,9.12,"2021-10-06 18:04:00",9.05,"2021-10-06 18:59:30",13.73,13.75,"2021-10-06 18:02:00",13.7,"2021-10-06 18:56:00",12.22,12.23,"2021-10-06 18:02:30",12.2,"2021-10-06 18:59:00",5.763,5.766,"2021-10-06 18:03:30",5.756,"2021-10-06 18:18:30",18.73,18.74,"2021-10-06 18:52:30",18.71,"2021-10-06 18:00:30",29.46,29.48,"2021-10-06 18:40:00",29.44,"2021-10-06 18:09:00",0.02355764,0,2.069,199.6,24.36,199,5.2,"2021-10-06 18:47:00",0,"2021-10-06 18:03:00",2.382,172.1,30.69,138,6.3,"2021-10-06 18:49:30",0,"2021-10-06 18:39:00",0.004,0
"2021-10-06 20:00:00",343,81.5,"2021-10-06 19:45:30",12.76,0.05,"2021-10-06 19:58:30",0,"2021-10-06 19:00:30",1015,29.43,30.31,"2021-10-06 19:29:30",27.63,"2021-10-06 19:08:30",84.8,88.3,"2021-10-06 19:20:00",81.5,"2021-10-06 19:02:00",28.69,28.94,"2021-10-06 19:00:30",28.51,"2021-10-06 19:52:00",30.58,30.83,"2021-10-06 19:01:00",30.42,"2021-10-06 19:47:00",30.87,31.05,"2021-10-06 19:01:00",30.8,"2021-10-06 19:28:30",30.86,30.93,"2021-10-06 19:16:00",30.83,"2021-10-06 19:01:00",30.92,31.03,"2021-10-06 19:49:30",30.83,"2021-10-06 19:08:30",30.52,30.61,"2021-10-06 19:42:00",30.41,"2021-10-06 19:01:00",9.04,9.06,"2021-10-06 19:00:30",9.03,"2021-10-06 19:32:30",13.69,13.72,"2021-10-06 19:02:30",13.67,"2021-10-06 19:42:00",12.21,12.23,"2021-10-06 19:07:30",12.19,"2021-10-06 19:59:00",5.763,5.766,"2021-10-06 19:01:00",5.756,"2021-10-06 19:23:30",18.74,18.76,"2021-10-06 19:56:30",18.72,"2021-10-06 19:11:00",29.47,29.49,"2021-10-06 19:42:30",29.44,"2021-10-06 19:12:30",0.02077549,0,1.611,184.2,37.28,164,4.4,"2021-10-06 19:06:00",0.3,"2021-10-06 19:21:30",2.705,172.1,28.93,194,7.3,"2021-10-06 19:11:30",0.5,"2021-10-06 19:56:30",0.001,0
"2021-10-06 21:00:00",344,81.4,"2021-10-06 20:42:30",12.74,0.05,"2021-10-06 20:06:30",0,"2021-10-06 20:00:30",1015,29.99,30.27,"2021-10-06 20:04:00",28.89,"2021-10-06 20:15:30",86,87.4,"2021-10-06 20:22:30",84.3,"2021-10-06 20:58:30",28.37,28.53,"2021-10-06 20:00:30",28.12,"2021-10-06 21:00:00",30.29,30.45,"2021-10-06 20:00:30",30.14,"2021-10-06 20:59:00",30.69,30.91,"2021-10-06 20:01:30",30.59,"2021-10-06 20:39:00",30.86,30.93,"2021-10-06 20:11:00",30.79,"2021-10-06 20:56:30",30.94,31.05,"2021-10-06 20:35:30",30.87,"2021-10-06 20:15:30",30.56,30.64,"2021-10-06 20:48:30",30.49,"2021-10-06 20:18:00",9.01,9.03,"2021-10-06 20:00:30",9,"2021-10-06 20:48:00",13.66,13.68,"2021-10-06 20:00:30",13.64,"2021-10-06 20:53:00",12.19,12.21,"2021-10-06 20:15:30",12.17,"2021-10-06 20:55:30",5.758,5.766,"2021-10-06 20:01:00",5.751,"2021-10-06 20:29:00",18.75,18.77,"2021-10-06 20:37:00",18.73,"2021-10-06 20:04:30",29.48,29.5,"2021-10-06 20:34:00",29.46,"2021-10-06 20:05:30",0.02148894,0,1.529,182.4,36.03,139,4.4,"2021-10-06 20:35:00",0,"2021-10-06 20:24:00",2.548,172,28.71,244,6.8,"2021-10-06 20:33:00",0,"2021-10-06 20:11:30",0,0
"2021-10-06 22:00:00",345,81.6,"2021-10-06 21:00:30",12.72,0.049,"2021-10-06 21:35:00",0,"2021-10-06 21:00:30",1015,29.61,30,"2021-10-06 21:04:00",27.99,"2021-10-06 21:24:30",84.7,85.8,"2021-10-06 21:19:30",83.5,"2021-10-06 21:01:30",28.04,28.24,"2021-10-06 21:01:30",27.91,"2021-10-06 21:43:00",30,30.19,"2021-10-06 21:00:30",29.8,"2021-10-06 21:56:00",30.48,30.65,"2021-10-06 21:01:30",30.39,"2021-10-06 21:26:00",30.75,30.95,"2021-10-06 21:11:00",30.64,"2021-10-06 21:42:30",30.91,31,"2021-10-06 21:01:30",30.81,"2021-10-06 21:58:30",30.56,30.61,"2021-10-06 21:15:30",30.43,"2021-10-06 21:30:00",8.99,9.01,"2021-10-06 21:00:30",8.97,"2021-10-06 22:00:00",13.63,13.66,"2021-10-06 21:01:00",13.61,"2021-10-06 21:46:30",12.18,12.19,"2021-10-06 21:05:30",12.15,"2021-10-06 21:59:30",5.758,5.766,"2021-10-06 21:18:00",5.748,"2021-10-06 21:33:00",18.76,18.78,"2021-10-06 21:27:00",18.74,"2021-10-06 21:07:30",29.49,29.51,"2021-10-06 21:22:30",29.48,"2021-10-06 21:03:30",0.01912388,0,1.346,170.5,40.42,178,3.5,"2021-10-06 21:18:00",0,"2021-10-06 21:42:00",2.716,169.3,29.84,142,7.4,"2021-10-06 21:52:30",0,"2021-10-06 21:24:30",-0.001,0
"2021-10-06 23:00:00",346,81.4,"2021-10-06 22:29:30",12.7,0.049,"2021-10-06 22:45:30",0,"2021-10-06 22:00:30",1015,29.18,29.73,"2021-10-06 22:07:30",27.16,"2021-10-06 22:38:00",85.3,86.6,"2021-10-06 22:10:00",84,"2021-10-06 23:00:00",27.8,27.93,"2021-10-06 22:03:30",27.71,"2021-10-06 22:39:00",29.78,29.88,"2021-10-06 22:02:30",29.62,"2021-10-06 22:51:00",30.33,30.51,"2021-10-06 22:17:30",30.22,"2021-10-06 22:39:30",30.67,30.76,"2021-10-06 22:59:00",30.58,"2021-10-06 22:58:00",30.88,30.97,"2021-10-06 22:35:30",30.81,"2021-10-06 22:37:30",30.57,30.64,"2021-10-06 22:07:30",30.47,"2021-10-06 22:04:30",8.97,8.98,"2021-10-06 22:11:00",8.95,"2021-10-06 22:57:00",13.61,13.63,"2021-10-06 22:00:30",13.59,"2021-10-06 22:44:30",12.16,12.17,"2021-10-06 22:25:00",12.15,"2021-10-06 22:57:00",5.753,5.761,"2021-10-06 22:01:00",5.74,"2021-10-06 22:57:30",18.76,18.78,"2021-10-06 22:00:30",18.75,"2021-10-06 22:03:00",29.5,29.51,"2021-10-06 22:05:30",29.48,"2021-10-06 22:05:00",0.01982087,0,1.296,166.5,37.82,122,3.5,"2021-10-06 22:30:00",0,"2021-10-06 22:15:30",2.517,163.5,26.51,183,7.2,"2021-10-06 22:25:00",0,"2021-10-06 22:20:00",-0.003,0
"2021-10-07 00:00:00",347,81.9,"2021-10-06 23:07:30",12.68,0.05,"2021-10-06 23:09:30",0,"2021-10-06 23:00:30",1014,27,27.16,"2021-10-06 23:04:00",26.88,"2021-10-06 23:55:00",82,83.4,"2021-10-06 23:34:30",80.6,"2021-10-06 23:18:30",27.57,27.71,"2021-10-06 23:00:30",27.45,"2021-10-06 23:58:00",29.55,29.67,"2021-10-06 23:00:30",29.39,"2021-10-06 23:47:30",30.13,30.32,"2021-10-06 23:11:00",29.99,"2021-10-06 23:37:00",30.58,30.74,"2021-10-06 23:05:00",30.43,"2021-10-06 23:47:00",30.87,30.92,"2021-10-06 23:01:00",30.81,"2021-10-06 23:28:30",30.57,30.64,"2021-10-06 23:20:30",30.51,"2021-10-06 23:02:30",8.95,8.96,"2021-10-06 23:23:30",8.93,"2021-10-06 23:59:30",13.59,13.61,"2021-10-06 23:00:30",13.57,"2021-10-06 23:41:30",12.15,12.16,"2021-10-06 23:11:30",12.13,"2021-10-06 23:56:00",5.749,5.758,"2021-10-06 23:25:00",5.738,"2021-10-06 23:02:00",18.76,18.76,"2021-10-06 23:00:30",18.75,"2021-10-06 23:01:00",29.5,29.52,"2021-10-06 23:18:00",29.49,"2021-10-06 23:00:30",0.0170713,0,1.148,158.9,37.34,155,3.5,"2021-10-06 23:55:00",0,"2021-10-06 23:14:00",2.636,162.7,28.85,151,6,"2021-10-06 23:41:30",0,"2021-10-06 23:28:30",-0.006,0
"2021-10-07 01:00:00",348,82,"2021-10-07 00:17:00",12.66,0.05,"2021-10-07 00:26:00",0,"2021-10-07 00:00:30",1013,26.88,27.05,"2021-10-07 00:04:00",26.74,"2021-10-07 00:29:00",82.9,84,"2021-10-07 00:13:00",82,"2021-10-07 00:46:00",27.39,27.5,"2021-10-07 00:00:30",27.3,"2021-10-07 00:37:00",29.35,29.43,"2021-10-07 00:02:00",29.18,"2021-10-07 00:58:30",30,30.13,"2021-10-07 00:08:30",29.83,"2021-10-07 00:59:30",30.48,30.57,"2021-10-07 00:37:30",30.38,"2021-10-07 01:00:00",30.86,30.89,"2021-10-07 00:15:00",30.81,"2021-10-07 00:44:30",30.57,30.61,"2021-10-07 00:01:00",30.49,"2021-10-07 00:42:00",8.94,8.95,"2021-10-07 00:07:00",8.93,"2021-10-07 00:02:00",13.57,13.58,"2021-10-07 00:01:00",13.55,"2021-10-07 00:58:00",12.13,12.14,"2021-10-07 00:00:30",12.12,"2021-10-07 00:35:30",5.744,5.753,"2021-10-07 00:00:30",5.735,"2021-10-07 00:40:30",18.75,18.76,"2021-10-07 00:04:30",18.74,"2021-10-07 00:44:30",29.5,29.52,"2021-10-07 00:31:00",29.49,"2021-10-07 00:01:00",0.01795691,0,1.209,160.4,35.32,125,3,"2021-10-07 00:04:30",0,"2021-10-07 00:24:30",2.323,164.8,24.49,181,5.7,"2021-10-07 00:35:00",0,"2021-10-07 00:19:00",-0.006,0
"2021-10-07 02:00:00",349,82,"2021-10-07 01:55:00",12.65,0.051,"2021-10-07 01:09:30",0,"2021-10-07 01:00:30",1012,26.87,27.05,"2021-10-07 01:14:30",26.75,"2021-10-07 01:48:00",83.1,84.7,"2021-10-07 01:35:00",81.7,"2021-10-07 01:46:30",27.28,27.32,"2021-10-07 01:00:30",27.14,"2021-10-07 01:58:00",29.16,29.26,"2021-10-07 01:03:00",29,"2021-10-07 01:52:30",29.84,29.92,"2021-10-07 01:22:00",29.7,"2021-10-07 01:56:00",30.37,30.55,"2021-10-07 01:07:00",30.22,"2021-10-07 01:55:30",30.85,30.89,"2021-10-07 01:31:30",30.78,"2021-10-07 01:33:30",30.56,30.64,"2021-10-07 01:38:30",30.48,"2021-10-07 01:31:00",8.93,8.94,"2021-10-07 01:00:30",8.92,"2021-10-07 01:32:00",13.55,13.57,"2021-10-07 01:02:00",13.53,"2021-10-07 01:45:30",12.12,12.14,"2021-10-07 01:11:00",12.1,"2021-10-07 01:58:30",5.739,5.748,"2021-10-07 01:14:30",5.733,"2021-10-07 01:11:00",18.74,18.75,"2021-10-07 01:04:30",18.73,"2021-10-07 01:34:30",29.5,29.52,"2021-10-07 01:16:30",29.48,"2021-10-07 01:38:30",0.0181611,0,1.177,167.1,36.01,215,3.4,"2021-10-07 01:39:30",0,"2021-10-07 01:07:30",2.214,159.2,27.92,165,5,"2021-10-07 01:21:30",0,"2021-10-07 01:13:30",-0.006,0
"2021-10-07 03:00:00",350,82,"2021-10-07 02:11:30",12.63,0.051,"2021-10-07 02:24:30",0,"2021-10-07 02:00:30",1012,26.78,26.94,"2021-10-07 02:14:30",26.61,"2021-10-07 02:44:00",83.5,84.7,"2021-10-07 02:22:00",82,"2021-10-07 02:46:00",27.09,27.25,"2021-10-07 02:01:30",26.89,"2021-10-07 03:00:00",28.99,29.15,"2021-10-07 02:03:00",28.95,"2021-10-07 02:52:00",29.69,29.8,"2021-10-07 02:11:00",29.61,"2021-10-07 02:57:30",30.26,30.34,"2021-10-07 02:00:30",30.13,"2021-10-07 02:59:30",30.76,30.87,"2021-10-07 02:07:00",30.65,"2021-10-07 02:58:30",30.52,30.62,"2021-10-07 02:05:30",30.39,"2021-10-07 02:54:00",8.92,8.94,"2021-10-07 02:02:00",8.91,"2021-10-07 02:43:30",13.53,13.55,"2021-10-07 02:05:30",13.51,"2021-10-07 02:55:30",12.11,12.13,"2021-10-07 02:02:00",12.09,"2021-10-07 02:53:00",5.735,5.743,"2021-10-07 02:06:30",5.728,"2021-10-07 02:38:00",18.74,18.75,"2021-10-07 02:03:30",18.72,"2021-10-07 02:16:00",29.5,29.52,"2021-10-07 02:12:30",29.48,"2021-10-07 02:08:00",0.01889993,0,1.141,153.1,39.32,148,3.2,"2021-10-07 02:12:00",0,"2021-10-07 02:26:30",2.333,162.1,23.82,185,5.4,"2021-10-07 02:01:30",0,"2021-10-07 02:52:00",-0.007,0
"2021-10-07 04:00:00",351,82.2,"2021-10-07 03:25:00",12.61,0.052,"2021-10-07 03:48:00",0,"2021-10-07 03:00:30",1012,27.14,28.51,"2021-10-07 03:19:30",26.61,"2021-10-07 03:38:30",83.8,85.6,"2021-10-07 03:29:30",82,"2021-10-07 03:03:30",26.91,27.02,"2021-10-07 03:03:00",26.86,"2021-10-07 04:00:00",28.87,28.99,"2021-10-07 03:02:00",28.77,"2021-10-07 03:41:30",29.54,29.69,"2021-10-07 03:04:00",29.4,"2021-10-07 03:51:30",30.11,30.26,"2021-10-07 03:04:30",29.99,"2021-10-07 03:56:00",30.67,30.74,"2021-10-07 03:03:00",30.62,"2021-10-07 03:30:30",30.46,30.59,"2021-10-07 03:12:00",30.35,"2021-10-07 03:48:30",8.91,8.92,"2021-10-07 03:02:30",8.9,"2021-10-07 03:57:30",13.51,13.53,"2021-10-07 03:32:30",13.5,"2021-10-07 04:00:00",12.09,12.11,"2021-10-07 03:11:00",12.08,"2021-10-07 03:52:30",5.734,5.743,"2021-10-07 03:15:30",5.725,"2021-10-07 03:38:30",18.74,18.75,"2021-10-07 03:01:30",18.73,"2021-10-07 03:00:30",29.5,29.52,"2021-10-07 03:02:00",29.48,"2021-10-07 03:15:30",0.01892756,0,0.916,165.3,36.06,150,3.6,"2021-10-07 03:39:00",0,"2021-10-07 03:30:00",2.197,163.7,26.86,171,5.3,"2021-10-07 03:02:30",0,"2021-10-07 03:30:30",-0.009,0
"2021-10-07 05:00:00",352,82.2,"2021-10-07 04:15:30",12.6,0.052,"2021-10-07 04:20:30",0,"2021-10-07 04:00:30",1012,27.05,28.46,"2021-10-07 04:49:00",26.59,"2021-10-07 04:25:00",84.3,87.4,"2021-10-07 04:49:30",82.4,"2021-10-07 04:16:30",26.87,26.91,"2021-10-07 04:02:00",26.68,"2021-10-07 04:59:30",28.73,28.81,"2021-10-07 04:28:00",28.56,"2021-10-07 04:51:30",29.43,29.52,"2021-10-07 04:02:30",29.27,"2021-10-07 04:55:30",30.08,30.15,"2021-10-07 04:03:00",30.01,"2021-10-07 04:26:00",30.65,30.66,"2021-10-07 04:00:30",30.56,"2021-10-07 05:00:00",30.4,30.48,"2021-10-07 04:25:00",30.32,"2021-10-07 04:36:30",8.9,8.91,"2021-10-07 04:55:00",8.88,"2021-10-07 04:53:30",13.5,13.51,"2021-10-07 04:01:00",13.49,"2021-10-07 04:37:30",12.08,12.1,"2021-10-07 04:29:30",12.07,"2021-10-07 04:39:30",5.724,5.735,"2021-10-07 04:07:00",5.715,"2021-10-07 04:55:30",18.72,18.74,"2021-10-07 04:21:00",18.71,"2021-10-07 04:48:30",29.5,29.51,"2021-10-07 04:01:00",29.48,"2021-10-07 04:24:30",0.02607682,0,1.046,175,41.1,123,2.5,"2021-10-07 04:02:30",0,"2021-10-07 04:18:30",1.991,165.9,28.19,174,5,"2021-10-07 04:32:30",0,"2021-10-07 04:06:00",-0.007,0
"2021-10-07 06:00:00",353,82.1,"2021-10-07 05:05:00",12.6,6.921,"2021-10-07 05:00:30",0,"2021-10-07 05:00:30",1013,27.52,28.28,"2021-10-07 05:00:30",26.93,"2021-10-07 05:40:00",88.5,91.7,"2021-10-07 05:12:30",84,"2021-10-07 05:48:30",26.8,26.91,"2021-10-07 05:48:30",26.68,"2021-10-07 05:05:00",28.57,28.67,"2021-10-07 05:04:00",28.53,"2021-10-07 05:45:00",29.28,29.36,"2021-10-07 05:01:30",29.17,"2021-10-07 05:41:30",29.97,30.13,"2021-10-07 05:05:30",29.8,"2021-10-07 05:57:30",30.57,30.66,"2021-10-07 05:01:00",30.41,"2021-10-07 05:57:00",30.37,30.43,"2021-10-07 05:02:30",30.3,"2021-10-07 05:02:00",8.92,8.94,"2021-10-07 05:43:30",8.9,"2021-10-07 05:02:00",13.49,13.51,"2021-10-07 05:01:30",13.48,"2021-10-07 05:50:30",12.07,12.09,"2021-10-07 05:01:00",12.06,"2021-10-07 05:54:00",5.723,5.73,"2021-10-07 05:26:30",5.713,"2021-10-07 05:09:30",18.72,18.74,"2021-10-07 05:27:00",18.71,"2021-10-07 05:03:30",29.49,29.5,"2021-10-07 05:01:30",29.47,"2021-10-07 06:00:00",0.675034,0.2,0.912,165.9,33.98,183,2.4,"2021-10-07 05:33:30",0,"2021-10-07 05:18:00",1.925,164.4,27.19,205,5.7,"2021-10-07 05:30:30",0.4,"2021-10-07 05:01:30",0.058,0.011
"2021-10-07 07:00:00",354,80.5,"2021-10-07 06:59:00",12.65,12.71,"2021-10-07 06:00:30",0.003,"2021-10-07 06:28:30",1013,27.76,28.58,"2021-10-07 06:44:00",27.19,"2021-10-07 06:46:00",84.9,88.1,"2021-10-07 06:07:30",82.7,"2021-10-07 06:46:30",26.89,26.93,"2021-10-07 06:26:00",26.84,"2021-10-07 06:02:00",28.49,28.6,"2021-10-07 06:02:00",28.35,"2021-10-07 06:48:00",29.18,29.31,"2021-10-07 06:03:00",29.01,"2021-10-07 06:46:30",29.89,29.95,"2021-10-07 06:03:30",29.82,"2021-10-07 06:02:30",30.46,30.55,"2021-10-07 06:08:30",30.41,"2021-10-07 06:10:30",30.37,30.41,"2021-10-07 06:15:00",30.32,"2021-10-07 06:07:00",8.94,8.95,"2021-10-07 06:37:30",8.92,"2021-10-07 06:02:00",13.48,13.5,"2021-10-07 06:36:30",13.47,"2021-10-07 06:13:30",12.06,12.07,"2021-10-07 06:39:00",12.05,"2021-10-07 06:20:30",5.718,5.73,"2021-10-07 06:01:00",5.71,"2021-10-07 06:44:30",18.72,18.73,"2021-10-07 06:06:30",18.71,"2021-10-07 06:30:00",29.47,29.49,"2021-10-07 06:06:30",29.46,"2021-10-07 06:57:30",1.400753,0,1.293,183.3,34.94,149,3.1,"2021-10-07 06:35:30",0,"2021-10-07 06:25:00",2.167,169.2,26.91,177,5.2,"2021-10-07 06:12:30",0,"2021-10-07 06:59:00",0.261,0.45
"2021-10-07 08:00:00",355,77.25,"2021-10-07 07:56:00",12.82,12.91,"2021-10-07 07:00:30",0.13,"2021-10-07 07:58:00",1014,28.36,30.86,"2021-10-07 07:45:00",27.28,"2021-10-07 07:01:00",83.1,85.7,"2021-10-07 07:38:30",78.6,"2021-10-07 08:00:00",27.03,27.32,"2021-10-07 07:59:30",26.89,"2021-10-07 07:00:30",28.37,28.48,"2021-10-07 07:06:30",28.35,"2021-10-07 07:01:30",29.07,29.14,"2021-10-07 07:02:30",28.97,"2021-10-07 07:38:30",29.77,29.92,"2021-10-07 07:02:30",29.64,"2021-10-07 07:59:30",30.44,30.47,"2021-10-07 07:17:00",30.39,"2021-10-07 07:00:30",30.37,30.41,"2021-10-07 07:10:00",30.27,"2021-10-07 07:19:00",8.97,9.01,"2021-10-07 08:00:00",8.94,"2021-10-07 07:00:30",13.48,13.5,"2021-10-07 07:05:00",13.47,"2021-10-07 07:24:00",12.06,12.07,"2021-10-07 07:01:30",12.05,"2021-10-07 07:55:30",5.717,5.728,"2021-10-07 07:38:30",5.71,"2021-10-07 07:06:30",18.7,18.72,"2021-10-07 07:02:00",18.69,"2021-10-07 07:52:30",29.46,29.48,"2021-10-07 07:11:30",29.44,"2021-10-07 07:58:30",3.068043,0.2,1.516,188.5,36.68,190,4.3,"2021-10-07 07:21:30",0,"2021-10-07 07:18:00",2.094,167.8,28.54,138,4.8,"2021-10-07 07:45:30",0.3,"2021-10-07 07:30:00",0.607,1.323
"2021-10-07 09:00:00",356,61.49,"2021-10-07 09:00:00",13.16,13.25,"2021-10-07 08:01:00",0.145,"2021-10-07 08:01:30",1014,29.38,30.75,"2021-10-07 08:59:30",28.13,"2021-10-07 08:02:30",77.6,81.4,"2021-10-07 08:22:30",73.99,"2021-10-07 08:52:30",27.83,29.14,"2021-10-07 09:00:00",27.3,"2021-10-07 08:00:30",28.37,28.43,"2021-10-07 08:35:00",28.35,"2021-10-07 08:00:30",28.98,29.11,"2021-10-07 08:03:30",28.85,"2021-10-07 08:51:00",29.7,29.73,"2021-10-07 08:07:30",29.63,"2021-10-07 08:00:30",30.42,30.45,"2021-10-07 08:00:30",30.24,"2021-10-07 08:57:00",30.33,30.41,"2021-10-07 08:05:30",30.2,"2021-10-07 08:41:30",9.07,9.2,"2021-10-07 09:00:00",9,"2021-10-07 08:01:30",13.49,13.5,"2021-10-07 08:59:30",13.47,"2021-10-07 08:01:00",12.05,12.06,"2021-10-07 08:02:30",12.04,"2021-10-07 08:31:00",5.709,5.72,"2021-10-07 08:02:30",5.697,"2021-10-07 08:56:30",18.67,18.69,"2021-10-07 08:03:00",18.62,"2021-10-07 08:56:00",29.42,29.46,"2021-10-07 08:01:00",29.36,"2021-10-07 08:59:30",12.44389,0,1.247,190,33.58,193,2.7,"2021-10-07 08:27:30",0,"2021-10-07 08:02:00",1.935,166.6,27.49,216,4.9,"2021-10-07 08:36:00",0,"2021-10-07 08:31:30",2.587,2.169
"2021-10-07 10:00:00",357,59.04,"2021-10-07 09:27:30",13.33,13.46,"2021-10-07 09:52:00",0.196,"2021-10-07 09:26:30",1014,30.94,32.41,"2021-10-07 10:00:00",30.22,"2021-10-07 09:01:30",75.9,80.1,"2021-10-07 09:57:00",71.06,"2021-10-07 09:46:00",30.83,32.16,"2021-10-07 09:59:30",29.14,"2021-10-07 09:00:30",28.62,29.01,"2021-10-07 09:59:00",28.35,"2021-10-07 09:01:00",28.9,29.03,"2021-10-07 09:00:30",28.81,"2021-10-07 09:20:00",29.67,29.73,"2021-10-07 09:01:30",29.52,"2021-10-07 09:59:00",30.31,30.42,"2021-10-07 09:01:00",30.2,"2021-10-07 09:52:00",30.25,30.38,"2021-10-07 09:05:00",30.16,"2021-10-07 09:53:30",9.38,9.55,"2021-10-07 09:59:30",9.2,"2021-10-07 09:00:30",13.5,13.52,"2021-10-07 09:54:00",13.47,"2021-10-07 09:10:00",12.04,12.05,"2021-10-07 09:01:00",12.03,"2021-10-07 09:36:00",5.694,5.705,"2021-10-07 09:00:30",5.685,"2021-10-07 09:37:00",18.57,18.63,"2021-10-07 09:03:00",18.52,"2021-10-07 09:59:30",29.32,29.38,"2021-10-07 09:02:00",29.26,"2021-10-07 10:00:00",17.3157,0,1.333,185.7,35.8,204,3.2,"2021-10-07 09:57:30",0.3,"2021-10-07 09:10:00",2.173,159.5,24.37,178,5.5,"2021-10-07 09:08:00",0,"2021-10-07 09:45:00",3.675,2.851
"2021-10-07 11:00:00",358,63.75,"2021-10-07 10:00:30",13.36,15.59,"2021-10-07 10:04:00",0.229,"2021-10-07 10:59:30",1013,31.78,32.86,"2021-10-07 10:22:30",30.57,"2021-10-07 10:03:00",74.95,80.2,"2021-10-07 10:05:00",71.45,"2021-10-07 10:59:30",33.01,34.32,"2021-10-07 10:58:30",32.16,"2021-10-07 10:00:30",29.29,29.67,"2021-10-07 10:59:30",28.97,"2021-10-07 10:00:30",29.01,29.11,"2021-10-07 10:40:00",28.79,"2021-10-07 10:03:00",29.56,29.69,"2021-10-07 10:17:30",29.46,"2021-10-07 10:42:30",30.24,30.29,"2021-10-07 10:13:00",30.16,"2021-10-07 10:16:00",30.18,30.25,"2021-10-07 10:01:00",30.1,"2021-10-07 10:55:30",9.64,9.79,"2021-10-07 11:00:00",9.54,"2021-10-07 10:02:00",13.54,13.57,"2021-10-07 10:58:30",13.51,"2021-10-07 10:00:30",12.02,12.04,"2021-10-07 10:04:00",12.01,"2021-10-07 10:43:00",5.683,5.697,"2021-10-07 10:04:30",5.67,"2021-10-07 10:51:00",18.48,18.53,"2021-10-07 10:00:30",18.42,"2021-10-07 11:00:00",29.23,29.28,"2021-10-07 10:08:30",29.17,"2021-10-07 10:56:00",20.38363,0,1.386,181.8,32.46,192,5.1,"2021-10-07 10:41:30",0,"2021-10-07 10:04:30",2.013,160.2,33.96,164,5.2,"2021-10-07 10:22:30",0,"2021-10-07 10:03:00",4.368,3.318
"2021-10-07 12:00:00",359,65.05,"2021-10-07 11:01:30",13.36,19.4,"2021-10-07 11:39:00",0.218,"2021-10-07 11:30:30",1012,32.58,33.63,"2021-10-07 11:44:00",31.3,"2021-10-07 11:25:30",72.64,77.4,"2021-10-07 11:04:30",69.82,"2021-10-07 11:51:30",35.78,37.07,"2021-10-07 12:00:00",34.34,"2021-10-07 11:01:00",30.13,30.63,"2021-10-07 11:55:00",29.65,"2021-10-07 11:00:30",29.22,29.43,"2021-10-07 11:56:00",29.05,"2021-10-07 11:00:30",29.55,29.68,"2021-10-07 11:49:30",29.44,"2021-10-07 11:32:30",30.24,30.26,"2021-10-07 11:00:30",30.2,"2021-10-07 11:05:30",30.17,30.22,"2021-10-07 11:48:30",30.1,"2021-10-07 11:23:30",9.94,10.08,"2021-10-07 12:00:00",9.78,"2021-10-07 11:00:30",13.58,13.61,"2021-10-07 11:52:30",13.55,"2021-10-07 11:02:30",12,12.02,"2021-10-07 11:09:00",11.99,"2021-10-07 11:33:30",5.663,5.68,"2021-10-07 11:02:30",5.647,"2021-10-07 11:59:00",18.36,18.42,"2021-10-07 11:00:30",18.31,"2021-10-07 11:58:30",29.11,29.17,"2021-10-07 11:00:30",29.04,"2021-10-07 11:56:30",23.62972,0,1.298,176.5,37.64,213,2.8,"2021-10-07 11:00:30",0,"2021-10-07 11:45:30",1.906,160,29.79,151,4.8,"2021-10-07 11:16:30",0,"2021-10-07 11:18:00",5.129,3.531
"2021-10-07 13:00:00",360,67.75,"2021-10-07 12:37:30",13.36,18.01,"2021-10-07 12:18:00",0.211,"2021-10-07 12:45:30",1011,32.44,33.4,"2021-10-07 12:12:30",31.6,"2021-10-07 12:53:30",71.26,74.69,"2021-10-07 12:52:00",69.08,"2021-10-07 12:14:30",37.8,38.32,"2021-10-07 12:59:00",37.06,"2021-10-07 12:00:30",31.14,31.66,"2021-10-07 12:55:00",30.61,"2021-10-07 12:03:00",29.58,29.89,"2021-10-07 12:59:00",29.37,"2021-10-07 12:04:00",29.68,29.73,"2021-10-07 12:25:00",29.57,"2021-10-07 12:07:00",30.23,30.26,"2021-10-07 12:53:00",30.16,"2021-10-07 12:27:00",30.16,30.22,"2021-10-07 12:03:30",30.08,"2021-10-07 12:49:00",10.15,10.19,"2021-10-07 12:56:00",10.08,"2021-10-07 12:00:30",13.64,13.67,"2021-10-07 12:51:00",13.61,"2021-10-07 12:01:00",12,12.01,"2021-10-07 12:47:00",11.99,"2021-10-07 12:05:30",5.643,5.657,"2021-10-07 12:01:00",5.637,"2021-10-07 12:33:00",18.27,18.31,"2021-10-07 12:01:00",18.22,"2021-10-07 13:00:00",29,29.05,"2021-10-07 12:00:30",28.96,"2021-10-07 12:53:00",21.02245,0,1.397,175.2,40.46,168,3.6,"2021-10-07 12:22:30",0,"2021-10-07 12:04:30",1.907,154.1,30.71,199,5.1,"2021-10-07 12:21:00",0,"2021-10-07 12:04:30",4.542,3.477
"2021-10-07 14:00:00",361,69.16,"2021-10-07 13:11:00",13.33,16.59,"2021-10-07 13:38:30",0.155,"2021-10-07 13:33:30",1011,31.78,32.85,"2021-10-07 13:00:30",31.09,"2021-10-07 13:18:00",72.86,77.06,"2021-10-07 13:41:00",69.04,"2021-10-07 13:09:00",38.5,38.65,"2021-10-07 13:35:00",38.27,"2021-10-07 13:01:30",32.09,32.49,"2021-10-07 13:53:00",31.64,"2021-10-07 13:01:30",30.04,30.32,"2021-10-07 13:47:30",29.8,"2021-10-07 13:10:30",29.78,29.94,"2021-10-07 13:42:30",29.65,"2021-10-07 13:02:00",30.23,30.26,"2021-10-07 13:14:00",30.17,"2021-10-07 13:01:30",30.15,30.22,"2021-10-07 13:22:00",30.08,"2021-10-07 13:23:00",10.18,10.2,"2021-10-07 13:03:30",10.16,"2021-10-07 13:57:00",13.69,13.72,"2021-10-07 13:51:00",13.66,"2021-10-07 13:08:00",12.01,12.02,"2021-10-07 13:42:30",11.99,"2021-10-07 13:02:00",5.636,5.644,"2021-10-07 13:01:00",5.627,"2021-10-07 13:32:00",18.2,18.24,"2021-10-07 13:01:00",18.18,"2021-10-07 13:56:00",28.92,28.97,"2021-10-07 13:01:30",28.89,"2021-10-07 13:54:00",18.33865,0,1.545,191.1,31.7,207,4.7,"2021-10-07 13:41:30",0,"2021-10-07 13:06:00",2.548,164.9,24.49,158,5.9,"2021-10-07 13:49:30",0,"2021-10-07 13:15:00",3.911,3.147
"2021-10-07 15:00:00",362,71.5,"2021-10-07 14:02:30",13.33,18.8,"2021-10-07 14:43:00",0.182,"2021-10-07 14:45:30",1011,31.72,32.52,"2021-10-07 14:15:30",30.99,"2021-10-07 14:18:30",72.97,76.25,"2021-10-07 14:37:00",70.4,"2021-10-07 14:04:30",38.24,38.5,"2021-10-07 14:01:00",37.83,"2021-10-07 14:58:30",32.74,33.05,"2021-10-07 14:57:00",32.37,"2021-10-07 14:03:30",30.55,30.89,"2021-10-07 14:59:30",30.2,"2021-10-07 14:04:30",30.01,30.15,"2021-10-07 14:48:30",29.84,"2021-10-07 14:03:00",30.24,30.27,"2021-10-07 14:54:30",30.16,"2021-10-07 14:18:00",30.13,30.2,"2021-10-07 14:05:30",30.03,"2021-10-07 14:21:30",10.09,10.16,"2021-10-07 14:00:30",10.02,"2021-10-07 14:59:30",13.73,13.76,"2021-10-07 14:47:30",13.71,"2021-10-07 14:07:30",12.03,12.05,"2021-10-07 14:50:30",12.01,"2021-10-07 14:03:00",5.634,5.639,"2021-10-07 14:08:30",5.627,"2021-10-07 14:30:00",18.18,18.19,"2021-10-07 14:03:00",18.17,"2021-10-07 14:06:30",28.88,28.92,"2021-10-07 14:02:30",28.85,"2021-10-07 14:50:00",13.82855,0,1.494,186.8,35.75,116,3.2,"2021-10-07 14:09:00",0.3,"2021-10-07 14:27:00",2.212,166.7,27.53,174,5.5,"2021-10-07 14:22:30",0,"2021-10-07 14:14:00",2.95,2.57
"2021-10-07 16:00:00",363,73.08,"2021-10-07 15:06:00",13.12,13.42,"2021-10-07 15:47:00",0.001,"2021-10-07 15:37:00",1011,31.07,31.8,"2021-10-07 15:00:30",29.64,"2021-10-07 15:46:30",74.92,78.26,"2021-10-07 15:55:00",72.08,"2021-10-07 15:17:30",37.03,37.84,"2021-10-07 15:00:30",36.01,"2021-10-07 15:59:30",33.11,33.27,"2021-10-07 15:53:30",32.95,"2021-10-07 15:02:30",31,31.24,"2021-10-07 15:56:00",30.8,"2021-10-07 15:02:00",30.23,30.43,"2021-10-07 16:00:00",30.05,"2021-10-07 15:01:00",30.28,30.45,"2021-10-07 15:57:00",30.22,"2021-10-07 15:01:00",30.12,30.2,"2021-10-07 15:57:30",30,"2021-10-07 15:30:00",9.9,10.03,"2021-10-07 15:02:00",9.76,"2021-10-07 16:00:00",13.76,13.78,"2021-10-07 15:28:00",13.74,"2021-10-07 15:01:00",12.06,12.08,"2021-10-07 15:52:00",12.03,"2021-10-07 15:00:30",5.643,5.654,"2021-10-07 15:58:00",5.634,"2021-10-07 15:02:00",18.2,18.23,"2021-10-07 15:49:00",18.18,"2021-10-07 15:00:30",28.87,28.89,"2021-10-07 15:56:00",28.84,"2021-10-07 15:04:30",6.678071,0,1.423,192.9,27.6,199,3.2,"2021-10-07 15:20:30",0,"2021-10-07 15:17:30",1.957,158.4,28.88,127,6.2,"2021-10-07 15:29:30",0,"2021-10-07 15:01:30",1.409,1.804
"2021-10-07 17:00:00",364,77.1,"2021-10-07 16:00:30",12.85,12.32,"2021-10-07 17:00:00",-0.003,"2021-10-07 16:41:30",1012,28.79,30.91,"2021-10-07 16:07:30",27.97,"2021-10-07 16:47:00",78.06,79.62,"2021-10-07 16:44:00",75.42,"2021-10-07 16:02:00",34.9,36.05,"2021-10-07 16:01:00",33.73,"2021-10-07 17:00:00",33.12,33.28,"2021-10-07 16:20:30",32.95,"2021-10-07 16:59:00",31.34,31.49,"2021-10-07 16:50:30",31.21,"2021-10-07 16:01:30",30.52,30.74,"2021-10-07 16:58:30",30.25,"2021-10-07 16:00:30",30.44,30.47,"2021-10-07 16:45:30",30.29,"2021-10-07 16:00:30",30.15,30.2,"2021-10-07 16:02:30",30.02,"2021-10-07 16:18:00",9.62,9.77,"2021-10-07 16:00:30",9.48,"2021-10-07 16:59:30",13.78,13.79,"2021-10-07 16:41:30",13.76,"2021-10-07 16:56:30",12.09,12.11,"2021-10-07 16:54:00",12.07,"2021-10-07 16:01:00",5.656,5.667,"2021-10-07 16:45:00",5.642,"2021-10-07 16:03:00",18.24,18.27,"2021-10-07 16:54:00",18.21,"2021-10-07 16:01:00",28.91,28.94,"2021-10-07 16:49:00",28.87,"2021-10-07 16:01:30",0.940591,0,1.241,191.5,28.87,167,2.8,"2021-10-07 16:51:30",0,"2021-10-07 16:43:00",1.852,157.3,31.24,179,4.3,"2021-10-07 16:46:30",0.4,"2021-10-07 16:01:30",0.174,0.937
"2021-10-07 18:00:00",365,82.5,"2021-10-07 17:00:30",12.78,0.064,"2021-10-07 18:00:00",0,"2021-10-07 17:00:30",1012,29.65,30.81,"2021-10-07 17:28:00",27.8,"2021-10-07 17:31:00",80.4,82.5,"2021-10-07 17:52:00",78.35,"2021-10-07 17:30:30",32.86,33.74,"2021-10-07 17:03:00",32.06,"2021-10-07 17:58:00",32.82,33.05,"2021-10-07 17:02:00",32.58,"2021-10-07 17:54:00",31.56,31.67,"2021-10-07 17:34:30",31.41,"2021-10-07 17:01:00",30.75,30.97,"2021-10-07 17:59:00",30.61,"2021-10-07 17:00:30",30.51,30.66,"2021-10-07 17:44:00",30.43,"2021-10-07 17:05:30",30.17,30.22,"2021-10-07 17:35:30",30.11,"2021-10-07 17:16:30",9.36,9.49,"2021-10-07 17:00:30",9.26,"2021-10-07 17:59:00",13.76,13.77,"2021-10-07 17:05:30",13.74,"2021-10-07 17:57:30",12.12,12.13,"2021-10-07 17:14:00",12.11,"2021-10-07 17:17:00",5.67,5.677,"2021-10-07 17:29:30",5.66,"2021-10-07 17:04:30",18.3,18.33,"2021-10-07 17:47:30",18.27,"2021-10-07 17:00:30",28.96,28.99,"2021-10-07 17:53:00",28.93,"2021-10-07 17:00:30",0.06230483,0,1.177,184.9,29.81,208,2.7,"2021-10-07 17:35:00",0,"2021-10-07 17:39:30",1.976,157,28.63,140,5.3,"2021-10-07 17:49:00",0.3,"2021-10-07 17:06:30",0.023,0.148
"2021-10-07 19:00:00",366,84.7,"2021-10-07 18:59:30",12.77,0.052,"2021-10-07 18:42:00",0,"2021-10-07 18:00:30",1013,27.77,27.94,"2021-10-07 18:11:00",27.64,"2021-10-07 19:00:00",80.6,82.3,"2021-10-07 18:27:30",78.58,"2021-10-07 19:00:00",31.52,32.12,"2021-10-07 18:01:00",31.02,"2021-10-07 19:00:00",32.38,32.66,"2021-10-07 18:02:30",32.15,"2021-10-07 18:43:00",31.62,31.71,"2021-10-07 18:35:30",31.54,"2021-10-07 18:57:30",30.89,30.98,"2021-10-07 18:50:30",30.83,"2021-10-07 18:02:00",30.66,30.71,"2021-10-07 18:58:30",30.58,"2021-10-07 18:02:30",30.18,30.28,"2021-10-07 18:53:30",30.1,"2021-10-07 18:31:30",9.18,9.26,"2021-10-07 18:05:00",9.1,"2021-10-07 18:59:30",13.72,13.75,"2021-10-07 18:10:30",13.69,"2021-10-07 18:58:00",12.13,12.14,"2021-10-07 18:33:30",12.12,"2021-10-07 18:14:30",5.685,5.695,"2021-10-07 18:54:30",5.672,"2021-10-07 18:02:00",18.35,18.37,"2021-10-07 18:54:00",18.32,"2021-10-07 18:01:00",29.01,29.03,"2021-10-07 18:59:30",28.98,"2021-10-07 18:01:00",0.01646721,0,1.173,187.2,31.86,155,2.9,"2021-10-07 18:57:30",0,"2021-10-07 18:01:00",2.043,159.4,25.55,149,5.7,"2021-10-07 18:36:30",0,"2021-10-07 18:06:00",-0.004,0
"2021-10-07 20:00:00",367,83.4,"2021-10-07 19:59:30",12.77,0.051,"2021-10-07 19:36:00",0,"2021-10-07 19:00:30",1013,30.15,30.45,"2021-10-07 19:15:30",28.48,"2021-10-07 19:39:30",83.8,86.2,"2021-10-07 19:50:00",79.83,"2021-10-07 19:01:00",30.65,31.13,"2021-10-07 19:00:30",30.29,"2021-10-07 19:57:00",31.98,32.25,"2021-10-07 19:00:30",31.77,"2021-10-07 20:00:00",31.52,31.67,"2021-10-07 19:02:30",31.41,"2021-10-07 19:43:30",31.01,31.16,"2021-10-07 19:55:30",30.85,"2021-10-07 19:03:30",30.79,30.89,"2021-10-07 19:29:00",30.64,"2021-10-07 19:02:30",30.28,30.38,"2021-10-07 19:30:00",30.16,"2021-10-07 19:18:30",9.05,9.11,"2021-10-07 19:02:00",9,"2021-10-07 19:57:00",13.68,13.71,"2021-10-07 19:08:00",13.65,"2021-10-07 19:56:30",12.13,12.15,"2021-10-07 19:31:00",12.12,"2021-10-07 19:01:00",5.693,5.7,"2021-10-07 19:17:00",5.685,"2021-10-07 19:19:30",18.38,18.4,"2021-10-07 19:59:00",18.37,"2021-10-07 19:01:30",29.04,29.06,"2021-10-07 19:42:00",29.02,"2021-10-07 19:02:30",0.01786017,0,1.075,176.2,37.42,157,3,"2021-10-07 19:03:00",0,"2021-10-07 19:23:30",2.226,161.2,28.97,181,5.8,"2021-10-07 19:44:00",0,"2021-10-07 19:21:30",-0.003,0
"2021-10-07 21:00:00",368,82.6,"2021-10-07 20:53:00",12.74,0.052,"2021-10-07 20:20:30",0,"2021-10-07 20:00:30",1014,28.93,30.62,"2021-10-07 20:15:30",27.52,"2021-10-07 20:39:30",83.8,85.9,"2021-10-07 20:27:00",81.2,"2021-10-07 20:46:00",30.07,30.37,"2021-10-07 20:01:30",29.84,"2021-10-07 20:58:00",31.57,31.82,"2021-10-07 20:02:30",31.41,"2021-10-07 20:36:00",31.4,31.47,"2021-10-07 20:34:30",31.23,"2021-10-07 21:00:00",31.07,31.16,"2021-10-07 20:19:30",31.01,"2021-10-07 20:06:30",30.87,30.89,"2021-10-07 20:27:30",30.83,"2021-10-07 20:01:30",30.37,30.43,"2021-10-07 20:29:30",30.27,"2021-10-07 20:08:00",8.96,9,"2021-10-07 20:05:30",8.92,"2021-10-07 20:52:30",13.64,13.66,"2021-10-07 20:05:30",13.62,"2021-10-07 20:53:30",12.12,12.14,"2021-10-07 20:04:00",12.11,"2021-10-07 20:47:00",5.694,5.705,"2021-10-07 20:53:30",5.69,"2021-10-07 20:00:30",18.41,18.43,"2021-10-07 20:46:00",18.39,"2021-10-07 20:01:00",29.06,29.08,"2021-10-07 20:56:00",29.03,"2021-10-07 20:01:00",0.02093289,0,1.051,172.6,35.11,232,2.3,"2021-10-07 20:01:30",0,"2021-10-07 20:03:00",2.14,162.4,24.59,155,4.8,"2021-10-07 20:10:30",0,"2021-10-07 20:02:30",-0.005,0
"2021-10-07 22:00:00",369,82.6,"2021-10-07 21:05:30",12.74,0.051,"2021-10-07 21:04:30",0,"2021-10-07 21:00:30",1014,29.4,30.01,"2021-10-07 21:09:30",28.46,"2021-10-07 21:19:00",84.6,85.7,"2021-10-07 21:10:30",83.3,"2021-10-07 21:31:30",29.64,29.93,"2021-10-07 21:03:30",29.33,"2021-10-07 21:58:00",31.26,31.45,"2021-10-07 21:00:30",31.02,"2021-10-07 21:58:30",31.24,31.36,"2021-10-07 21:01:00",31.15,"2021-10-07 21:59:30",31.07,31.14,"2021-10-07 21:13:30",31.01,"2021-10-07 21:27:00",30.88,31,"2021-10-07 21:42:00",30.81,"2021-10-07 21:27:30",30.37,30.41,"2021-10-07 21:56:00",30.32,"2021-10-07 21:21:30",8.9,8.94,"2021-10-07 21:02:00",8.86,"2021-10-07 21:55:30",13.6,13.62,"2021-10-07 21:01:00",13.58,"2021-10-07 21:46:30",12.12,12.13,"2021-10-07 21:04:30",12.1,"2021-10-07 21:47:00",5.696,5.702,"2021-10-07 21:46:00",5.69,"2021-10-07 21:04:00",18.44,18.46,"2021-10-07 21:41:30",18.43,"2021-10-07 21:00:30",29.09,29.12,"2021-10-07 21:46:00",29.08,"2021-10-07 21:00:30",0.02077818,0,0.941,167,35.87,183,2.5,"2021-10-07 21:42:00",0,"2021-10-07 21:05:00",2.208,162.1,23.21,168,5.3,"2021-10-07 21:05:00",0.4,"2021-10-07 21:01:30",-0.006,0
"2021-10-07 23:00:00",370,81.9,"2021-10-07 22:59:00",12.72,0.051,"2021-10-07 22:01:00",0,"2021-10-07 22:00:30",1014,29.06,29.29,"2021-10-07 22:00:30",28.07,"2021-10-07 22:16:30",85.4,86.2,"2021-10-07 22:36:00",84.4,"2021-10-07 22:48:00",29.22,29.42,"2021-10-07 22:02:00",29.1,"2021-10-07 22:49:30",30.95,31.07,"2021-10-07 22:02:30",30.81,"2021-10-07 22:43:30",31.07,31.26,"2021-10-07 22:06:30",31,"2021-10-07 22:25:30",31.05,31.16,"2021-10-07 22:13:30",30.9,"2021-10-07 22:48:00",30.95,31.05,"2021-10-07 23:00:00",30.87,"2021-10-07 22:07:00",30.39,30.49,"2021-10-07 22:54:30",30.3,"2021-10-07 22:14:00",8.84,8.87,"2021-10-07 22:01:30",8.81,"2021-10-07 22:58:30",13.57,13.6,"2021-10-07 22:00:30",13.56,"2021-10-07 22:55:00",12.1,12.12,"2021-10-07 22:06:00",12.08,"2021-10-07 22:58:30",5.695,5.702,"2021-10-07 22:29:00",5.687,"2021-10-07 22:06:00",18.46,18.47,"2021-10-07 22:35:30",18.44,"2021-10-07 22:00:30",29.12,29.14,"2021-10-07 22:46:30",29.1,"2021-10-07 22:00:30",0.02258652,0,1.027,161.5,35.08,119,2.4,"2021-10-07 22:50:00",0,"2021-10-07 22:02:00",2.074,163.7,28.61,171,4.8,"2021-10-07 22:55:00",0.3,"2021-10-07 22:31:00",-0.006,0
"2021-10-08 00:00:00",371,81,"2021-10-08 00:00:00",12.7,0.051,"2021-10-07 23:59:30",0,"2021-10-07 23:00:30",1013,29.18,29.55,"2021-10-07 23:30:30",27.73,"2021-10-07 23:19:00",85.2,86.5,"2021-10-07 23:35:00",84.1,"2021-10-07 23:58:30",28.97,29.14,"2021-10-07 23:05:30",28.92,"2021-10-07 23:16:30",30.67,30.83,"2021-10-07 23:00:30",30.6,"2021-10-07 23:44:00",30.9,31.1,"2021-10-07 23:09:00",30.8,"2021-10-07 23:33:30",30.93,31.06,"2021-10-07 23:05:00",30.83,"2021-10-07 23:38:30",31,31.08,"2021-10-07 23:10:30",30.9,"2021-10-07 23:05:00",30.5,30.59,"2021-10-07 23:42:00",30.36,"2021-10-07 23:04:30",8.8,8.82,"2021-10-07 23:01:30",8.78,"2021-10-07 23:56:30",13.55,13.56,"2021-10-07 23:09:30",13.52,"2021-10-08 00:00:00",12.09,12.1,"2021-10-07 23:12:30",12.07,"2021-10-07 23:52:30",5.699,5.705,"2021-10-07 23:07:00",5.69,"2021-10-07 23:08:00",18.46,18.48,"2021-10-07 23:24:30",18.45,"2021-10-07 23:06:30",29.13,29.15,"2021-10-07 23:20:30",29.11,"2021-10-07 23:55:00",0.02144387,0,1.05,164.1,40.48,200,2.7,"2021-10-07 23:13:00",0,"2021-10-07 23:12:30",2.1,162.9,25.48,161,5.6,"2021-10-07 23:15:30",0.3,"2021-10-07 23:02:30",-0.005,0
"2021-10-08 01:00:00",372,81,"2021-10-08 00:01:00",12.67,0.051,"2021-10-08 00:04:30",0,"2021-10-08 00:00:30",1013,28.47,29.27,"2021-10-08 00:04:00",26.93,"2021-10-08 00:50:00",84.3,86.3,"2021-10-08 00:23:30",81.4,"2021-10-08 00:49:00",28.79,28.94,"2021-10-08 00:00:30",28.6,"2021-10-08 00:56:00",30.45,30.61,"2021-10-08 00:00:30",30.29,"2021-10-08 00:56:30",30.78,30.89,"2021-10-08 00:25:00",30.61,"2021-10-08 00:58:00",30.88,30.97,"2021-10-08 00:59:30",30.83,"2021-10-08 00:04:00",31.01,31.08,"2021-10-08 00:20:30",30.87,"2021-10-08 00:38:30",30.56,30.64,"2021-10-08 00:33:00",30.45,"2021-10-08 00:09:00",8.77,8.79,"2021-10-08 00:03:30",8.74,"2021-10-08 01:00:00",13.52,13.54,"2021-10-08 00:04:30",13.5,"2021-10-08 00:52:30",12.07,12.09,"2021-10-08 00:01:00",12.06,"2021-10-08 00:31:30",5.695,5.702,"2021-10-08 00:02:30",5.687,"2021-10-08 00:22:00",18.47,18.49,"2021-10-08 00:43:00",18.46,"2021-10-08 00:00:30",29.13,29.15,"2021-10-08 00:25:30",29.12,"2021-10-08 00:12:30",0.02037015,0,0.892,159.7,33.71,137,2.4,"2021-10-08 00:19:00",0,"2021-10-08 00:01:00",1.899,167.6,27.13,155,3.9,"2021-10-08 00:38:00",0,"2021-10-08 00:01:00",-0.008,0
"2021-10-08 02:00:00",373,81,"2021-10-08 01:58:00",12.67,0.052,"2021-10-08 01:52:30",0,"2021-10-08 01:00:30",1012,27.98,29.1,"2021-10-08 01:45:30",27,"2021-10-08 01:23:00",83.1,85.1,"2021-10-08 01:05:30",81.1,"2021-10-08 01:41:30",28.55,28.73,"2021-10-08 01:01:30",28.49,"2021-10-08 01:56:30",30.23,30.42,"2021-10-08 01:05:00",30.11,"2021-10-08 01:54:30",30.61,30.72,"2021-10-08 01:01:00",30.46,"2021-10-08 01:56:00",30.87,30.97,"2021-10-08 01:09:30",30.74,"2021-10-08 01:59:00",30.99,31.08,"2021-10-08 01:03:30",30.86,"2021-10-08 01:41:00",30.58,30.64,"2021-10-08 01:50:30",30.51,"2021-10-08 01:26:00",8.75,8.77,"2021-10-08 01:05:30",8.73,"2021-10-08 01:53:00",13.5,13.52,"2021-10-08 01:11:00",13.48,"2021-10-08 01:58:30",12.06,12.08,"2021-10-08 01:01:00",12.04,"2021-10-08 01:55:30",5.688,5.695,"2021-10-08 01:01:30",5.682,"2021-10-08 01:11:00",18.47,18.49,"2021-10-08 01:58:00",18.46,"2021-10-08 01:28:30",29.14,29.15,"2021-10-08 01:23:30",29.12,"2021-10-08 01:18:30",0.01870739,0,0.964,174.9,35.3,182,2.4,"2021-10-08 01:46:30",0,"2021-10-08 01:03:00",1.915,160.4,25.9,147,5.1,"2021-10-08 01:17:30",0,"2021-10-08 01:03:00",-0.007,0
"2021-10-08 03:00:00",374,80.9,"2021-10-08 03:00:00",12.65,0.051,"2021-10-08 02:24:30",0,"2021-10-08 02:00:30",1012,28.92,29.2,"2021-10-08 02:15:30",27.56,"2021-10-08 02:12:30",82.7,83.8,"2021-10-08 02:51:00",81.6,"2021-10-08 02:33:00",28.43,28.53,"2021-10-08 02:00:30",28.3,"2021-10-08 03:00:00",30.04,30.21,"2021-10-08 02:02:30",29.96,"2021-10-08 02:58:30",30.45,30.57,"2021-10-08 02:05:30",30.39,"2021-10-08 02:26:00",30.74,30.91,"2021-10-08 02:04:00",30.62,"2021-10-08 02:56:00",30.93,31.03,"2021-10-08 02:00:30",30.85,"2021-10-08 02:55:30",30.58,30.66,"2021-10-08 02:51:30",30.47,"2021-10-08 02:41:00",8.71,8.73,"2021-10-08 02:00:30",8.7,"2021-10-08 02:52:30",13.48,13.5,"2021-10-08 02:13:30",13.46,"2021-10-08 02:59:30",12.05,12.07,"2021-10-08 02:11:00",12.03,"2021-10-08 02:54:30",5.687,5.695,"2021-10-08 02:24:00",5.68,"2021-10-08 02:00:30",18.48,18.49,"2021-10-08 02:00:30",18.46,"2021-10-08 02:29:30",29.15,29.16,"2021-10-08 02:26:00",29.14,"2021-10-08 02:02:30",0.0151799,0,0.842,171.6,34.97,149,2.4,"2021-10-08 02:12:00",0,"2021-10-08 02:23:00",1.559,156,30.25,145,4.4,"2021-10-08 02:00:30",0,"2021-10-08 02:28:00",-0.008,0
"2021-10-08 04:00:00",375,80.5,"2021-10-08 03:38:30",12.58,0.052,"2021-10-08 03:57:30",0,"2021-10-08 03:00:30",1013,28.42,29.16,"2021-10-08 03:04:00",26.89,"2021-10-08 03:47:30",83.1,84.6,"2021-10-08 03:40:30",80.8,"2021-10-08 03:47:30",28.31,28.32,"2021-10-08 03:00:30",28.17,"2021-10-08 03:53:00",29.87,30.03,"2021-10-08 03:01:30",29.8,"2021-10-08 03:24:30",30.34,30.5,"2021-10-08 03:14:00",30.18,"2021-10-08 03:40:00",30.68,30.76,"2021-10-08 03:04:30",30.62,"2021-10-08 03:32:30",30.89,30.97,"2021-10-08 03:16:30",30.83,"2021-10-08 03:58:30",30.57,30.64,"2021-10-08 03:51:00",30.45,"2021-10-08 03:06:30",8.69,8.7,"2021-10-08 03:56:00",8.68,"2021-10-08 03:55:00",13.46,13.48,"2021-10-08 03:15:30",13.45,"2021-10-08 03:54:30",12.04,12.05,"2021-10-08 03:28:30",12.02,"2021-10-08 03:28:00",5.682,5.69,"2021-10-08 03:06:30",5.675,"2021-10-08 03:42:30",18.48,18.49,"2021-10-08 03:13:00",18.47,"2021-10-08 03:06:30",29.15,29.16,"2021-10-08 03:12:30",29.14,"2021-10-08 03:24:00",0.01671166,0,0.784,173.1,35.29,188,2.1,"2021-10-08 03:07:30",0,"2021-10-08 03:09:00",1.24,152.5,33.82,143,2.9,"2021-10-08 03:05:30",0,"2021-10-08 03:23:00",-0.009,0
"2021-10-08 05:00:00",376,80.7,"2021-10-08 04:01:00",12.59,0.051,"2021-10-08 04:06:30",0,"2021-10-08 04:00:30",1013,27.25,28.73,"2021-10-08 04:29:30",26.69,"2021-10-08 04:47:30",81.8,83.5,"2021-10-08 04:58:00",79.48,"2021-10-08 04:31:30",28.1,28.32,"2021-10-08 04:03:30",27.91,"2021-10-08 04:52:00",29.76,29.84,"2021-10-08 04:28:30",29.62,"2021-10-08 04:48:30",30.2,30.32,"2021-10-08 04:01:30",30.01,"2021-10-08 04:56:00",30.62,30.74,"2021-10-08 04:03:30",30.47,"2021-10-08 04:58:30",30.86,30.9,"2021-10-08 04:05:30",30.83,"2021-10-08 04:12:00",30.57,30.64,"2021-10-08 04:51:00",30.51,"2021-10-08 04:15:00",8.67,8.69,"2021-10-08 04:07:30",8.65,"2021-10-08 04:40:30",13.44,13.45,"2021-10-08 04:00:30",13.42,"2021-10-08 04:56:30",12.02,12.03,"2021-10-08 04:03:30",12.01,"2021-10-08 04:34:30",5.679,5.687,"2021-10-08 04:16:00",5.672,"2021-10-08 04:08:30",18.47,18.48,"2021-10-08 04:01:30",18.47,"2021-10-08 04:14:30",29.15,29.16,"2021-10-08 04:14:00",29.14,"2021-10-08 04:01:00",0.02977762,0,0.764,182.9,34.44,221,2.3,"2021-10-08 04:04:00",0,"2021-10-08 04:02:30",1.187,156.7,27.76,199,2.9,"2021-10-08 04:17:00",0,"2021-10-08 04:08:30",-0.009,0
"2021-10-08 06:00:00",377,78.85,"2021-10-08 06:00:00",12.59,8.41,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",1013,27.45,28.54,"2021-10-08 05:13:00",26.74,"2021-10-08 05:18:30",82.6,85,"2021-10-08 05:15:00",79.6,"2021-10-08 05:46:30",27.88,27.96,"2021-10-08 05:59:00",27.76,"2021-10-08 05:29:30",29.59,29.67,"2021-10-08 05:03:30",29.46,"2021-10-08 05:55:30",30.07,30.14,"2021-10-08 05:12:30",29.98,"2021-10-08 05:54:30",30.5,30.58,"2021-10-08 05:00:30",30.43,"2021-10-08 05:21:00",30.86,30.89,"2021-10-08 05:49:00",30.83,"2021-10-08 05:04:30",30.57,30.64,"2021-10-08 05:46:00",30.47,"2021-10-08 05:29:00",8.64,8.65,"2021-10-08 05:01:30",8.63,"2021-10-08 05:37:00",13.42,13.44,"2021-10-08 05:01:30",13.4,"2021-10-08 05:45:00",12.01,12.03,"2021-10-08 05:02:30",11.99,"2021-10-08 05:58:00",5.676,5.687,"2021-10-08 05:03:00",5.667,"2021-10-08 05:54:00",18.46,18.48,"2021-10-08 05:04:30",18.45,"2021-10-08 05:54:00",29.14,29.16,"2021-10-08 05:09:30",29.14,"2021-10-08 05:13:30",1.240629,0,0.861,180,38.54,132,2.3,"2021-10-08 05:49:00",0,"2021-10-08 05:07:00",1.13,152.8,36.97,184,3.3,"2021-10-08 05:56:00",0,"2021-10-08 05:09:30",0.118,0.011
"2021-10-08 07:00:00",378,76.28,"2021-10-08 06:59:30",12.84,12.92,"2021-10-08 06:01:30",0.058,"2021-10-08 06:18:00",1014,30.44,31.39,"2021-10-08 06:56:00",29.4,"2021-10-08 06:04:30",78.91,82.8,"2021-10-08 06:49:00",76.51,"2021-10-08 06:31:00",28.3,28.53,"2021-10-08 06:44:00",27.91,"2021-10-08 06:00:30",29.42,29.54,"2021-10-08 06:02:30",29.39,"2021-10-08 06:14:00",29.97,30.13,"2021-10-08 06:02:30",29.79,"2021-10-08 06:59:30",30.46,30.57,"2021-10-08 06:46:00",30.27,"2021-10-08 06:58:00",30.86,30.89,"2021-10-08 06:17:00",30.79,"2021-10-08 06:45:30",30.56,30.64,"2021-10-08 06:37:00",30.48,"2021-10-08 06:52:00",8.68,8.71,"2021-10-08 06:58:00",8.64,"2021-10-08 06:04:30",13.41,13.42,"2021-10-08 06:03:00",13.4,"2021-10-08 06:07:30",12,12.01,"2021-10-08 06:34:30",11.98,"2021-10-08 06:21:00",5.669,5.68,"2021-10-08 06:00:30",5.662,"2021-10-08 06:32:30",18.44,18.46,"2021-10-08 06:05:30",18.42,"2021-10-08 06:55:30",29.13,29.15,"2021-10-08 06:01:00",29.1,"2021-10-08 06:50:00",3.005702,0,1.158,188.4,32.6,224,3.1,"2021-10-08 06:09:00",0,"2021-10-08 06:14:00",1.615,157.9,28.63,141,4.5,"2021-10-08 06:51:30",0,"2021-10-08 06:04:00",0.621,0.451
"2021-10-08 08:00:00",379,75.46,"2021-10-08 07:15:00",13.13,13.23,"2021-10-08 07:37:00",0.008,"2021-10-08 07:18:00",1015,31.23,31.97,"2021-10-08 07:12:00",30.3,"2021-10-08 07:41:30",78.25,80.8,"2021-10-08 07:36:00",76.26,"2021-10-08 07:57:30",28.8,28.94,"2021-10-08 07:36:30",28.51,"2021-10-08 07:02:00",29.4,29.44,"2021-10-08 07:54:30",29.39,"2021-10-08 07:00:30",29.84,29.91,"2021-10-08 07:17:30",29.77,"2021-10-08 07:18:00",30.32,30.44,"2021-10-08 07:09:30",30.2,"2021-10-08 07:48:30",30.81,30.87,"2021-10-08 07:01:00",30.71,"2021-10-08 07:47:00",30.55,30.61,"2021-10-08 07:24:00",30.41,"2021-10-08 07:51:00",8.73,8.74,"2021-10-08 07:44:30",8.71,"2021-10-08 07:08:30",13.4,13.41,"2021-10-08 07:01:00",13.39,"2021-10-08 07:56:30",11.98,12,"2021-10-08 07:01:00",11.97,"2021-10-08 07:53:00",5.668,5.68,"2021-10-08 07:02:00",5.66,"2021-10-08 07:53:30",18.43,18.44,"2021-10-08 07:02:30",18.41,"2021-10-08 07:35:00",29.11,29.13,"2021-10-08 07:20:00",29.09,"2021-10-08 07:58:30",2.588391,0,1.301,183.3,33.49,207,3.2,"2021-10-08 07:14:00",0,"2021-10-08 07:17:00",1.989,165.9,25.04,173,4.9,"2021-10-08 07:51:30",0,"2021-10-08 07:26:30",0.54,1.315
"2021-10-08 09:00:00",380,61.34,"2021-10-08 09:00:00",13.11,13.23,"2021-10-08 08:09:00",0.025,"2021-10-08 08:00:30",1015,30.65,31.46,"2021-10-08 08:12:30",29.89,"2021-10-08 08:39:00",74.95,79.05,"2021-10-08 08:19:00",70.91,"2021-10-08 08:47:00",29.4,30.76,"2021-10-08 09:00:00",28.88,"2021-10-08 08:01:30",29.43,29.57,"2021-10-08 08:53:30",29.39,"2021-10-08 08:00:30",29.81,29.92,"2021-10-08 08:07:30",29.69,"2021-10-08 08:48:30",30.29,30.36,"2021-10-08 08:02:30",30.18,"2021-10-08 08:48:00",30.71,30.84,"2021-10-08 08:12:00",30.64,"2021-10-08 08:55:30",30.51,30.59,"2021-10-08 08:01:00",30.37,"2021-10-08 08:30:30",8.79,8.92,"2021-10-08 08:58:30",8.73,"2021-10-08 08:00:30",13.38,13.4,"2021-10-08 08:12:30",13.35,"2021-10-08 08:54:30",11.96,11.98,"2021-10-08 08:10:30",11.94,"2021-10-08 08:52:30",5.655,5.667,"2021-10-08 08:00:30",5.642,"2021-10-08 08:53:30",18.39,18.44,"2021-10-08 08:13:00",18.33,"2021-10-08 08:58:30",29.07,29.12,"2021-10-08 08:06:00",29,"2021-10-08 08:57:00",12.3489,0,1.343,189.4,34.19,224,3.2,"2021-10-08 08:17:00",0,"2021-10-08 08:19:30",2.106,156.9,26.73,190,5.6,"2021-10-08 08:07:30",0,"2021-10-08 08:34:00",2.606,2.165
"2021-10-08 10:00:00",381,58.79,"2021-10-08 09:42:00",13.33,19.17,"2021-10-08 09:01:00",0.203,"2021-10-08 09:40:30",1015,29.63,30.27,"2021-10-08 09:57:30",29.18,"2021-10-08 09:16:00",71.61,74.54,"2021-10-08 09:25:30",68.5,"2021-10-08 09:58:30",32.48,34.11,"2021-10-08 09:58:30",30.71,"2021-10-08 09:00:30",29.71,30.01,"2021-10-08 09:56:30",29.46,"2021-10-08 09:02:00",29.78,29.91,"2021-10-08 09:58:00",29.67,"2021-10-08 09:26:30",30.21,30.32,"2021-10-08 09:01:00",30.09,"2021-10-08 09:57:30",30.66,30.76,"2021-10-08 09:04:30",30.62,"2021-10-08 09:24:00",30.45,30.57,"2021-10-08 09:00:30",30.33,"2021-10-08 09:53:30",9.1,9.28,"2021-10-08 10:00:00",8.92,"2021-10-08 09:00:30",13.34,13.36,"2021-10-08 09:02:00",13.33,"2021-10-08 09:36:30",11.92,11.95,"2021-10-08 09:01:00",11.89,"2021-10-08 09:59:00",5.635,5.652,"2021-10-08 09:12:00",5.619,"2021-10-08 09:57:30",18.26,18.34,"2021-10-08 09:01:30",18.19,"2021-10-08 09:58:30",28.95,29.02,"2021-10-08 09:01:00",28.87,"2021-10-08 10:00:00",20.45357,0,1.202,183.6,40.37,114,2.9,"2021-10-08 09:50:30",0,"2021-10-08 09:27:30",1.587,153.8,34.77,100,4.3,"2021-10-08 09:16:00",0,"2021-10-08 09:42:00",4.288,2.88
"2021-10-08 11:00:00",382,59.49,"2021-10-08 10:03:30",13.32,18.13,"2021-10-08 10:57:30",0.212,"2021-10-08 10:28:30",1014,31.06,32.33,"2021-10-08 10:53:30",29.98,"2021-10-08 10:29:00",69.81,72.39,"2021-10-08 10:29:30",67.39,"2021-10-08 10:44:00",35.61,36.96,"2021-10-08 11:00:00",34.11,"2021-10-08 10:00:30",30.42,30.92,"2021-10-08 11:00:00",30.01,"2021-10-08 10:00:30",29.86,30.01,"2021-10-08 10:57:30",29.76,"2021-10-08 10:07:00",30.12,30.24,"2021-10-08 10:13:00",30.03,"2021-10-08 10:01:30",30.65,30.69,"2021-10-08 10:18:30",30.6,"2021-10-08 10:24:30",30.39,30.49,"2021-10-08 10:08:30",30.29,"2021-10-08 10:51:30",9.45,9.62,"2021-10-08 10:59:30",9.29,"2021-10-08 10:01:00",13.34,13.35,"2021-10-08 10:48:30",13.32,"2021-10-08 10:11:00",11.89,11.91,"2021-10-08 10:00:30",11.86,"2021-10-08 10:59:30",5.615,5.632,"2021-10-08 10:02:00",5.602,"2021-10-08 10:58:30",18.12,18.19,"2021-10-08 10:00:30",18.06,"2021-10-08 10:57:00",28.82,28.88,"2021-10-08 10:00:30",28.76,"2021-10-08 10:58:30",22.31469,0,1.121,181.6,46.7,214,3.5,"2021-10-08 10:47:30",0,"2021-10-08 10:00:30",1.376,148.1,47.14,190,4.3,"2021-10-08 10:54:00",0,"2021-10-08 10:19:30",4.779,3.345
"2021-10-08 12:00:00",383,61.58,"2021-10-08 11:00:30",13.33,17.46,"2021-10-08 11:01:30",0.205,"2021-10-08 11:45:30",1013,31.52,32.26,"2021-10-08 11:39:30",30.66,"2021-10-08 11:11:30",71.9,75.33,"2021-10-08 11:25:00",68.79,"2021-10-08 11:33:30",37.87,38.81,"2021-10-08 12:00:00",37.04,"2021-10-08 11:00:30",31.46,32.02,"2021-10-08 12:00:00",30.89,"2021-10-08 11:00:30",30.11,30.33,"2021-10-08 11:56:30",29.88,"2021-10-08 11:05:00",30.14,30.32,"2021-10-08 11:59:00",30.01,"2021-10-08 11:06:30",30.65,30.66,"2021-10-08 11:01:00",30.59,"2021-10-08 11:57:30",30.36,30.42,"2021-10-08 11:03:30",30.3,"2021-10-08 11:06:30",9.71,9.8,"2021-10-08 11:59:00",9.61,"2021-10-08 11:01:00",13.36,13.38,"2021-10-08 11:56:00",13.33,"2021-10-08 11:04:00",11.87,11.88,"2021-10-08 11:42:00",11.86,"2021-10-08 11:46:00",5.597,5.609,"2021-10-08 11:01:30",5.582,"2021-10-08 11:51:30",18.01,18.06,"2021-10-08 11:00:30",17.96,"2021-10-08 11:55:30",28.72,28.78,"2021-10-08 11:03:00",28.67,"2021-10-08 11:56:00",20.98749,0,1.307,191.6,33.57,222,3.2,"2021-10-08 11:57:30",0,"2021-10-08 11:05:30",1.669,153,36.92,178,4.7,"2021-10-08 11:37:00",0.3,"2021-10-08 11:03:30",4.495,3.548
"2021-10-08 13:00:00",384,69.15,"2021-10-08 12:57:30",13.35,18.1,"2021-10-08 12:59:30",0.203,"2021-10-08 12:57:00",1013,30.63,31.84,"2021-10-08 12:04:00",29.93,"2021-10-08 12:57:00",71.26,74.07,"2021-10-08 12:57:30",67.87,"2021-10-08 12:41:30",39.49,40.12,"2021-10-08 13:00:00",38.83,"2021-10-08 12:00:30",32.47,32.94,"2021-10-08 12:59:30",32,"2021-10-08 12:03:30",30.53,30.83,"2021-10-08 12:58:30",30.24,"2021-10-08 12:01:30",30.29,30.38,"2021-10-08 12:55:00",30.21,"2021-10-08 12:07:30",30.64,30.68,"2021-10-08 12:38:30",30.56,"2021-10-08 12:02:00",30.36,30.41,"2021-10-08 12:11:00",30.27,"2021-10-08 12:31:30",9.85,9.9,"2021-10-08 12:56:00",9.79,"2021-10-08 12:00:30",13.38,13.41,"2021-10-08 12:55:00",13.37,"2021-10-08 12:00:30",11.87,11.88,"2021-10-08 12:29:00",11.86,"2021-10-08 12:08:00",5.579,5.589,"2021-10-08 12:04:00",5.572,"2021-10-08 12:34:00",17.92,17.97,"2021-10-08 12:00:30",17.87,"2021-10-08 12:56:00",28.62,28.67,"2021-10-08 12:03:00",28.57,"2021-10-08 12:55:00",20.7326,0,1.404,182.7,36.75,154,3.5,"2021-10-08 12:49:30",0,"2021-10-08 12:18:30",1.616,158,36.72,163,5.8,"2021-10-08 12:56:30",0.3,"2021-10-08 12:01:30",4.376,3.5
"2021-10-08 14:00:00",385,69.43,"2021-10-08 13:00:30",13.36,18.2,"2021-10-08 13:36:00",0.204,"2021-10-08 13:27:30",1012,30.27,31.51,"2021-10-08 13:49:30",29.59,"2021-10-08 13:38:30",72.04,74.73,"2021-10-08 13:36:30",69.14,"2021-10-08 13:53:30",40.07,40.12,"2021-10-08 13:02:00",39.89,"2021-10-08 13:59:00",33.33,33.7,"2021-10-08 14:00:00",32.95,"2021-10-08 13:01:00",31.01,31.26,"2021-10-08 13:59:30",30.79,"2021-10-08 13:04:00",30.47,30.65,"2021-10-08 14:00:00",30.31,"2021-10-08 13:01:00",30.65,30.68,"2021-10-08 13:10:30",30.57,"2021-10-08 13:04:30",30.37,30.41,"2021-10-08 13:01:30",30.29,"2021-10-08 13:13:30",9.87,9.89,"2021-10-08 13:03:00",9.82,"2021-10-08 13:59:00",13.41,13.44,"2021-10-08 13:58:00",13.39,"2021-10-08 13:03:00",11.88,11.9,"2021-10-08 13:56:30",11.86,"2021-10-08 13:03:00",5.572,5.582,"2021-10-08 13:07:30",5.562,"2021-10-08 13:29:00",17.86,17.89,"2021-10-08 13:01:30",17.84,"2021-10-08 13:58:30",28.55,28.58,"2021-10-08 13:02:00",28.52,"2021-10-08 13:56:00",17.75286,0,1.502,184.1,32.09,195,4,"2021-10-08 13:09:00",0,"2021-10-08 13:07:00",2.057,162,28.1,163,4.9,"2021-10-08 13:09:00",0,"2021-10-08 13:04:30",3.716,3.166
"2021-10-08 15:00:00",386,70.65,"2021-10-08 14:34:30",13.32,17.24,"2021-10-08 14:33:30",0.15,"2021-10-08 14:25:00",1012,30.45,31.6,"2021-10-08 14:20:30",29.4,"2021-10-08 14:34:00",71.87,75.63,"2021-10-08 14:35:00",68.63,"2021-10-08 14:11:00",39.54,39.91,"2021-10-08 14:00:30",38.89,"2021-10-08 15:00:00",33.95,34.23,"2021-10-08 14:55:30",33.63,"2021-10-08 14:01:00",31.52,31.81,"2021-10-08 15:00:00",31.21,"2021-10-08 14:00:30",30.71,30.92,"2021-10-08 14:52:30",30.52,"2021-10-08 14:00:30",30.67,30.79,"2021-10-08 14:53:30",30.62,"2021-10-08 14:10:30",30.36,30.43,"2021-10-08 14:38:00",30.29,"2021-10-08 14:04:00",9.75,9.82,"2021-10-08 14:00:30",9.66,"2021-10-08 14:58:30",13.44,13.46,"2021-10-08 14:49:30",13.42,"2021-10-08 14:03:30",11.91,11.93,"2021-10-08 14:53:00",11.88,"2021-10-08 14:10:30",5.573,5.582,"2021-10-08 14:38:00",5.564,"2021-10-08 14:09:30",17.85,17.87,"2021-10-08 14:54:00",17.84,"2021-10-08 14:02:30",28.51,28.53,"2021-10-08 14:03:00",28.5,"2021-10-08 14:27:00",12.85394,0,1.495,182,31.59,194,3.5,"2021-10-08 14:59:30",0,"2021-10-08 14:22:00",2.013,162.1,26.44,109,5.5,"2021-10-08 14:43:00",0.3,"2021-10-08 14:24:30",2.695,2.583
"2021-10-08 16:00:00",387,72.14,"2021-10-08 15:11:30",13.36,16.57,"2021-10-08 15:13:30",0.192,"2021-10-08 15:15:30",1012,30.5,31.41,"2021-10-08 15:26:00",29.32,"2021-10-08 15:11:30",74.32,77.4,"2021-10-08 15:19:30",70.38,"2021-10-08 15:04:00",38.14,38.94,"2021-10-08 15:00:30",37.24,"2021-10-08 15:58:00",34.23,34.33,"2021-10-08 15:53:00",34.17,"2021-10-08 15:01:00",31.98,32.25,"2021-10-08 15:55:00",31.78,"2021-10-08 15:01:00",30.95,31.14,"2021-10-08 15:58:00",30.83,"2021-10-08 15:02:30",30.82,30.89,"2021-10-08 15:37:00",30.66,"2021-10-08 15:01:30",30.36,30.43,"2021-10-08 15:39:00",30.29,"2021-10-08 15:25:00",9.55,9.67,"2021-10-08 15:00:30",9.43,"2021-10-08 15:59:30",13.46,13.47,"2021-10-08 15:42:00",13.44,"2021-10-08 15:04:00",11.94,11.96,"2021-10-08 15:48:00",11.91,"2021-10-08 15:04:30",5.583,5.592,"2021-10-08 15:41:00",5.572,"2021-10-08 15:02:00",17.86,17.89,"2021-10-08 15:57:30",17.84,"2021-10-08 15:02:30",28.52,28.54,"2021-10-08 15:50:30",28.5,"2021-10-08 15:00:30",7.535139,0,1.442,197.1,28.12,178,3.7,"2021-10-08 15:49:00",0,"2021-10-08 15:03:00",1.901,159.2,32.49,185,5.4,"2021-10-08 15:52:00",0,"2021-10-08 15:30:30",1.578,1.806
"2021-10-08 17:00:00",388,73.32,"2021-10-08 16:02:30",12.87,12.33,"2021-10-08 17:00:00",0,"2021-10-08 16:44:00",1013,30.47,31.14,"2021-10-08 16:23:00",29.82,"2021-10-08 16:46:00",77.73,82.5,"2021-10-08 16:57:30",73.54,"2021-10-08 16:00:30",36.15,37.28,"2021-10-08 16:00:30",35.02,"2021-10-08 16:59:00",34.21,34.33,"2021-10-08 16:09:30",34.07,"2021-10-08 17:00:00",32.33,32.47,"2021-10-08 16:57:30",32.21,"2021-10-08 16:02:00",31.23,31.34,"2021-10-08 16:36:00",31.06,"2021-10-08 16:02:00",30.89,31.01,"2021-10-08 16:57:30",30.85,"2021-10-08 16:01:30",30.4,30.5,"2021-10-08 16:52:30",30.3,"2021-10-08 16:20:00",9.3,9.44,"2021-10-08 16:00:30",9.16,"2021-10-08 16:59:30",13.46,13.47,"2021-10-08 16:16:00",13.45,"2021-10-08 16:55:30",11.97,11.99,"2021-10-08 16:58:30",11.94,"2021-10-08 16:01:00",5.597,5.612,"2021-10-08 17:00:00",5.587,"2021-10-08 16:02:00",17.92,17.96,"2021-10-08 16:56:00",17.89,"2021-10-08 16:01:00",28.56,28.6,"2021-10-08 16:50:30",28.53,"2021-10-08 16:02:30",1.90695,0,1.353,188.3,31.74,228,2.8,"2021-10-08 16:07:30",0,"2021-10-08 16:49:30",2.087,158.5,30.06,176,6.6,"2021-10-08 16:43:00",0.6,"2021-10-08 16:01:00",0.389,0.926
"2021-10-08 18:00:00",389,77.63,"2021-10-08 17:00:30",12.8,0.067,"2021-10-08 18:00:00",0,"2021-10-08 17:00:30",1013,29.88,30.32,"2021-10-08 17:11:00",28.93,"2021-10-08 17:35:30",82.2,83.5,"2021-10-08 17:23:30",80.8,"2021-10-08 17:16:00",34.2,35.11,"2021-10-08 17:01:00",33.48,"2021-10-08 17:56:00",33.89,34.2,"2021-10-08 17:00:30",33.58,"2021-10-08 17:58:30",32.46,32.56,"2021-10-08 17:45:00",32.44,"2021-10-08 17:00:30",31.47,31.65,"2021-10-08 17:58:00",31.27,"2021-10-08 17:01:00",31.06,31.13,"2021-10-08 17:58:30",30.9,"2021-10-08 17:09:30",30.52,30.64,"2021-10-08 17:32:00",30.38,"2021-10-08 17:17:00",9.06,9.16,"2021-10-08 17:03:30",8.97,"2021-10-08 17:59:30",13.45,13.47,"2021-10-08 17:26:30",13.42,"2021-10-08 17:52:00",12,12.01,"2021-10-08 17:51:00",11.98,"2021-10-08 17:00:30",5.612,5.622,"2021-10-08 17:50:00",5.602,"2021-10-08 17:03:30",17.98,18.01,"2021-10-08 17:55:30",17.94,"2021-10-08 17:00:30",28.61,28.64,"2021-10-08 17:49:30",28.58,"2021-10-08 17:07:00",0.06114398,0,1.348,194.7,30.48,190,3.5,"2021-10-08 17:45:30",0,"2021-10-08 17:42:30",2.138,165.2,26.59,175,5,"2021-10-08 17:04:00",0.5,"2021-10-08 17:37:00",0.024,0.146
"2021-10-08 19:00:00",390,80.1,"2021-10-08 18:00:30",12.78,0.054,"2021-10-08 19:00:00",0,"2021-10-08 18:00:30",1013,29.41,29.93,"2021-10-08 18:14:30",28.46,"2021-10-08 18:51:00",82.5,83.9,"2021-10-08 18:22:30",80.9,"2021-10-08 18:02:30",32.83,33.49,"2021-10-08 18:00:30",32.26,"2021-10-08 18:57:00",33.46,33.69,"2021-10-08 18:00:30",33.18,"2021-10-08 18:54:30",32.47,32.59,"2021-10-08 18:45:00",32.44,"2021-10-08 18:00:30",31.66,31.7,"2021-10-08 18:12:00",31.5,"2021-10-08 18:02:00",31.2,31.29,"2021-10-08 18:30:00",31.04,"2021-10-08 18:02:30",30.58,30.62,"2021-10-08 18:24:30",30.52,"2021-10-08 18:25:00",8.88,8.96,"2021-10-08 18:01:00",8.8,"2021-10-08 19:00:00",13.41,13.44,"2021-10-08 18:00:30",13.39,"2021-10-08 18:44:30",12.01,12.02,"2021-10-08 18:34:00",12,"2021-10-08 18:02:00",5.622,5.629,"2021-10-08 18:52:00",5.612,"2021-10-08 18:01:30",18.03,18.05,"2021-10-08 18:58:00",18.01,"2021-10-08 18:00:30",28.66,28.69,"2021-10-08 18:58:30",28.61,"2021-10-08 18:05:00",0.01315541,0,1.235,187.4,32.19,171,4.4,"2021-10-08 18:28:30",0,"2021-10-08 18:08:00",1.912,159.2,31.93,178,4.1,"2021-10-08 18:31:00",0,"2021-10-08 18:03:00",-0.002,0
"2021-10-08 20:00:00",391,79.87,"2021-10-08 19:58:00",12.77,0.052,"2021-10-08 19:57:00",0,"2021-10-08 19:00:30",1014,29.09,29.3,"2021-10-08 19:00:30",28.05,"2021-10-08 19:39:00",82.1,83.3,"2021-10-08 19:52:30",80.7,"2021-10-08 19:31:30",31.81,32.32,"2021-10-08 19:00:30",31.41,"2021-10-08 19:58:30",33.03,33.28,"2021-10-08 19:02:30",32.77,"2021-10-08 19:54:00",32.44,32.51,"2021-10-08 19:09:30",32.41,"2021-10-08 19:55:30",31.71,31.82,"2021-10-08 19:54:00",31.66,"2021-10-08 19:01:00",31.28,31.33,"2021-10-08 19:54:00",31.21,"2021-10-08 19:14:30",30.64,30.78,"2021-10-08 19:57:30",30.51,"2021-10-08 19:05:00",8.75,8.81,"2021-10-08 19:01:00",8.69,"2021-10-08 19:57:30",13.37,13.4,"2021-10-08 19:00:30",13.35,"2021-10-08 19:44:30",12.01,12.01,"2021-10-08 19:00:30",11.99,"2021-10-08 19:49:00",5.633,5.639,"2021-10-08 19:44:30",5.627,"2021-10-08 19:05:00",18.08,18.1,"2021-10-08 19:57:00",18.05,"2021-10-08 19:01:00",28.7,28.72,"2021-10-08 19:51:30",28.67,"2021-10-08 19:03:00",0.01234907,0,1.066,177.7,36.86,193,2.9,"2021-10-08 19:43:30",0,"2021-10-08 19:19:00",2.345,159.3,25.25,137,6.6,"2021-10-08 19:57:00",0,"2021-10-08 19:11:00",-0.005,0
"2021-10-08 21:00:00",392,79.11,"2021-10-08 21:00:00",12.76,0.053,"2021-10-08 20:00:30",0,"2021-10-08 20:00:30",1015,28.97,29.19,"2021-10-08 20:39:30",27.88,"2021-10-08 20:46:30",82.7,84.7,"2021-10-08 20:49:30",81.2,"2021-10-08 20:09:00",31.11,31.4,"2021-10-08 20:04:30",30.87,"2021-10-08 20:58:30",32.62,32.87,"2021-10-08 20:05:00",32.35,"2021-10-08 20:57:00",32.33,32.46,"2021-10-08 20:01:30",32.23,"2021-10-08 20:40:00",31.79,31.91,"2021-10-08 20:54:00",31.66,"2021-10-08 20:27:00",31.39,31.5,"2021-10-08 20:43:00",31.26,"2021-10-08 20:07:00",30.75,30.8,"2021-10-08 20:23:00",30.66,"2021-10-08 20:42:00",8.65,8.7,"2021-10-08 20:01:00",8.61,"2021-10-08 20:57:30",13.34,13.37,"2021-10-08 20:00:30",13.31,"2021-10-08 20:59:30",12,12.01,"2021-10-08 20:01:00",11.99,"2021-10-08 20:55:00",5.636,5.644,"2021-10-08 20:48:00",5.629,"2021-10-08 20:07:30",18.11,18.13,"2021-10-08 21:00:00",18.09,"2021-10-08 20:01:00",28.73,28.75,"2021-10-08 20:56:00",28.7,"2021-10-08 20:11:00",0.01345509,0,1.028,176,39.78,188,3,"2021-10-08 20:25:00",0,"2021-10-08 20:19:30",2.208,159.2,25.03,148,5.7,"2021-10-08 20:31:00",0,"2021-10-08 20:18:00",-0.006,0
"2021-10-08 22:00:00",393,78.78,"2021-10-08 21:30:00",12.72,0.051,"2021-10-08 21:29:00",0,"2021-10-08 21:00:30",1015,28.52,29.22,"2021-10-08 21:19:00",27.31,"2021-10-08 21:55:00",83,84.5,"2021-10-08 21:23:30",80.1,"2021-10-08 21:03:00",30.66,30.98,"2021-10-08 21:01:30",30.38,"2021-10-08 21:59:30",32.26,32.47,"2021-10-08 21:01:00",31.99,"2021-10-08 21:58:30",32.16,32.27,"2021-10-08 21:01:00",32.03,"2021-10-08 21:41:00",31.8,31.89,"2021-10-08 21:56:30",31.69,"2021-10-08 21:27:30",31.48,31.5,"2021-10-08 21:01:00",31.4,"2021-10-08 21:39:00",30.75,30.82,"2021-10-08 22:00:00",30.66,"2021-10-08 21:05:30",8.58,8.61,"2021-10-08 21:00:30",8.54,"2021-10-08 21:55:30",13.3,13.32,"2021-10-08 21:05:30",13.27,"2021-10-08 21:53:00",11.99,12,"2021-10-08 21:00:30",11.98,"2021-10-08 21:27:00",5.637,5.647,"2021-10-08 21:18:30",5.632,"2021-10-08 21:00:30",18.13,18.14,"2021-10-08 21:32:00",18.1,"2021-10-08 21:01:30",28.76,28.79,"2021-10-08 21:44:30",28.74,"2021-10-08 21:02:00",0.01568792,0,1.061,169.5,39.11,141,3.4,"2021-10-08 21:22:00",0,"2021-10-08 21:33:00",2.061,163,29.85,171,5,"2021-10-08 21:03:30",0,"2021-10-08 21:05:00",-0.006,0
"2021-10-08 23:00:00",394,78.98,"2021-10-08 22:03:00",12.72,0.052,"2021-10-08 22:36:30",0,"2021-10-08 22:00:30",1015,27.27,27.48,"2021-10-08 22:04:00",27.18,"2021-10-08 22:31:00",82.7,84.7,"2021-10-08 23:00:00",80.6,"2021-10-08 22:19:00",30.23,30.45,"2021-10-08 22:01:30",29.99,"2021-10-08 22:56:30",31.94,32.1,"2021-10-08 22:02:30",31.77,"2021-10-08 22:45:30",31.98,32.08,"2021-10-08 22:11:30",31.82,"2021-10-08 22:55:00",31.73,31.86,"2021-10-08 22:12:30",31.66,"2021-10-08 22:15:00",31.49,31.55,"2021-10-08 22:46:00",31.42,"2021-10-08 22:16:30",30.82,30.98,"2021-10-08 22:35:30",30.72,"2021-10-08 22:10:30",8.52,8.56,"2021-10-08 22:01:30",8.49,"2021-10-08 22:52:30",13.27,13.29,"2021-10-08 22:00:30",13.24,"2021-10-08 22:57:00",11.97,11.99,"2021-10-08 22:00:30",11.96,"2021-10-08 22:37:30",5.639,5.644,"2021-10-08 22:00:30",5.632,"2021-10-08 22:10:30",18.15,18.16,"2021-10-08 22:29:00",18.14,"2021-10-08 22:01:30",28.79,28.8,"2021-10-08 22:21:00",28.77,"2021-10-08 22:11:00",0.01727042,0,1.065,170.5,37.32,224,3,"2021-10-08 22:09:30",0,"2021-10-08 22:40:00",2.174,160.4,25.99,119,6,"2021-10-08 22:25:00",0,"2021-10-08 22:43:30",-0.007,0
"2021-10-09 00:00:00",395,78.91,"2021-10-08 23:56:00",12.71,0.053,"2021-10-08 23:19:00",0,"2021-10-08 23:00:30",1014,27.51,28.65,"2021-10-08 23:47:00",27.05,"2021-10-08 23:26:30",83.6,85,"2021-10-08 23:59:30",81.4,"2021-10-08 23:31:00",29.86,30.04,"2021-10-08 23:01:30",29.66,"2021-10-08 23:58:30",31.65,31.87,"2021-10-08 23:01:00",31.45,"2021-10-08 23:58:30",31.79,31.88,"2021-10-08 23:11:00",31.62,"2021-10-08 23:48:30",31.68,31.74,"2021-10-08 23:29:30",31.66,"2021-10-08 23:00:30",31.5,31.58,"2021-10-08 23:23:30",31.42,"2021-10-08 23:16:00",30.92,31.03,"2021-10-08 23:42:30",30.74,"2021-10-08 23:03:30",8.47,8.5,"2021-10-08 23:01:30",8.45,"2021-10-08 23:59:00",13.23,13.25,"2021-10-08 23:12:30",13.22,"2021-10-08 23:44:00",11.96,11.98,"2021-10-08 23:01:00",11.95,"2021-10-08 23:38:30",5.637,5.642,"2021-10-08 23:00:30",5.632,"2021-10-08 23:13:30",18.16,18.17,"2021-10-08 23:26:00",18.15,"2021-10-08 23:00:30",28.8,28.82,"2021-10-08 23:40:00",28.78,"2021-10-08 23:35:30",0.01809259,0,1.077,179,41.17,199,3.2,"2021-10-08 23:15:00",0,"2021-10-08 23:10:30",2.317,162,28.03,132,5.7,"2021-10-08 23:49:30",0.3,"2021-10-08 23:22:00",-0.007,0
"2021-10-09 01:00:00",396,78.85,"2021-10-09 00:22:00",12.69,0.051,"2021-10-09 00:31:30",0,"2021-10-09 00:00:30",1014,28.45,28.67,"2021-10-09 00:13:00",27.46,"2021-10-09 00:28:30",84.3,86,"2021-10-09 00:11:30",82.9,"2021-10-09 00:46:00",29.57,29.76,"2021-10-09 00:00:30",29.33,"2021-10-09 00:57:30",31.4,31.49,"2021-10-09 00:06:00",31.25,"2021-10-09 00:55:00",31.63,31.72,"2021-10-09 00:08:00",31.49,"2021-10-09 00:57:30",31.67,31.72,"2021-10-09 00:03:00",31.64,"2021-10-09 00:13:30",31.52,31.6,"2021-10-09 00:21:00",31.44,"2021-10-09 00:56:00",30.95,31.01,"2021-10-09 00:01:00",30.85,"2021-10-09 00:58:00",8.43,8.45,"2021-10-09 00:00:30",8.41,"2021-10-09 00:47:00",13.21,13.24,"2021-10-09 00:00:30",13.19,"2021-10-09 00:35:30",11.95,11.96,"2021-10-09 00:01:00",11.93,"2021-10-09 00:53:30",5.631,5.639,"2021-10-09 00:22:30",5.627,"2021-10-09 00:27:30",18.17,18.18,"2021-10-09 00:37:30",18.16,"2021-10-09 00:41:00",28.81,28.84,"2021-10-09 00:54:30",28.79,"2021-10-09 00:02:00",0.01726282,0,1.103,175.4,37.2,179,3.5,"2021-10-09 00:46:00",0.3,"2021-10-09 00:01:30",2.101,163.2,28.25,208,6.2,"2021-10-09 00:39:30",0,"2021-10-09 00:10:30",-0.006,0
"2021-10-09 02:00:00",397,78.53,"2021-10-09 01:21:30",12.67,0.051,"2021-10-09 01:49:00",0,"2021-10-09 01:00:30",1013,28.45,28.7,"2021-10-09 01:04:00",27.43,"2021-10-09 01:43:30",83.5,85.5,"2021-10-09 01:06:00",81.2,"2021-10-09 01:18:30",29.28,29.35,"2021-10-09 01:00:30",29.1,"2021-10-09 01:55:00",31.15,31.27,"2021-10-09 01:06:00",31,"2021-10-09 01:40:00",31.46,31.6,"2021-10-09 01:02:30",31.39,"2021-10-09 01:59:30",31.56,31.68,"2021-10-09 01:06:00",31.46,"2021-10-09 01:45:30",31.51,31.6,"2021-10-09 01:34:30",31.44,"2021-10-09 01:48:30",30.94,31.03,"2021-10-09 01:26:30",30.87,"2021-10-09 01:18:00",8.39,8.41,"2021-10-09 01:00:30",8.37,"2021-10-09 01:57:30",13.18,13.2,"2021-10-09 01:01:00",13.17,"2021-10-09 01:54:30",11.93,11.95,"2021-10-09 01:05:00",11.92,"2021-10-09 01:53:00",5.631,5.637,"2021-10-09 01:26:00",5.624,"2021-10-09 01:04:30",18.18,18.18,"2021-10-09 01:07:00",18.16,"2021-10-09 01:01:30",28.83,28.84,"2021-10-09 01:41:00",28.8,"2021-10-09 01:02:30",0.01540786,0,1.053,164,36.49,117,3.3,"2021-10-09 01:45:30",0,"2021-10-09 01:06:00",1.957,158.8,29.12,188,5.5,"2021-10-09 01:07:30",0.4,"2021-10-09 01:19:00",-0.006,0
"2021-10-09 03:00:00",398,78.7,"2021-10-09 02:06:00",12.65,0.05,"2021-10-09 02:40:00",0,"2021-10-09 02:00:30",1014,27.07,28.26,"2021-10-09 02:45:30",26.58,"2021-10-09 02:31:30",84.5,86.4,"2021-10-09 02:54:30",80.7,"2021-10-09 02:00:30",28.98,29.14,"2021-10-09 02:00:30",28.71,"2021-10-09 02:54:30",30.93,31.04,"2021-10-09 02:00:30",30.79,"2021-10-09 02:46:30",31.28,31.47,"2021-10-09 02:04:30",31.21,"2021-10-09 02:27:30",31.46,31.51,"2021-10-09 02:00:30",31.4,"2021-10-09 02:52:00",31.49,31.56,"2021-10-09 02:19:30",31.42,"2021-10-09 02:05:00",30.94,31.05,"2021-10-09 02:53:00",30.85,"2021-10-09 02:44:30",8.35,8.38,"2021-10-09 02:00:30",8.33,"2021-10-09 02:45:00",13.16,13.17,"2021-10-09 02:01:00",13.14,"2021-10-09 03:00:00",11.92,11.93,"2021-10-09 02:02:00",11.9,"2021-10-09 02:56:00",5.628,5.634,"2021-10-09 02:07:30",5.622,"2021-10-09 02:59:30",18.18,18.19,"2021-10-09 02:03:00",18.17,"2021-10-09 02:03:30",28.84,28.85,"2021-10-09 02:34:30",28.82,"2021-10-09 02:01:00",0.01354199,0,0.907,159.6,36.09,139,3.9,"2021-10-09 02:06:00",0,"2021-10-09 02:03:30",1.705,159.8,27.53,163,5.4,"2021-10-09 02:14:30",0,"2021-10-09 02:27:30",-0.01,0
"2021-10-09 04:00:00",399,79.47,"2021-10-09 04:00:00",12.65,0.05,"2021-10-09 03:03:30",0,"2021-10-09 03:00:30",1014,28.09,28.28,"2021-10-09 03:30:30",27.76,"2021-10-09 03:05:00",83.7,85.9,"2021-10-09 03:05:00",81.3,"2021-10-09 03:48:30",28.59,28.73,"2021-10-09 03:00:30",28.51,"2021-10-09 03:40:00",30.69,30.83,"2021-10-09 03:00:30",30.59,"2021-10-09 03:42:30",31.13,31.29,"2021-10-09 03:17:30",31,"2021-10-09 03:37:30",31.34,31.49,"2021-10-09 03:11:00",31.25,"2021-10-09 03:39:30",31.48,31.5,"2021-10-09 03:07:30",31.42,"2021-10-09 03:19:30",30.94,31.01,"2021-10-09 03:06:00",30.87,"2021-10-09 03:53:30",8.32,8.33,"2021-10-09 03:00:30",8.3,"2021-10-09 03:52:00",13.14,13.15,"2021-10-09 03:13:30",13.12,"2021-10-09 03:53:00",11.9,11.91,"2021-10-09 03:02:00",11.89,"2021-10-09 03:13:00",5.627,5.634,"2021-10-09 03:12:00",5.619,"2021-10-09 03:34:00",18.17,18.19,"2021-10-09 03:23:30",18.17,"2021-10-09 03:27:30",28.84,28.86,"2021-10-09 03:40:30",28.83,"2021-10-09 03:22:30",0.009197926,0,0.787,166.8,37.4,172,2.4,"2021-10-09 03:18:00",0,"2021-10-09 03:04:00",1.554,158.7,26.78,149,3.8,"2021-10-09 03:56:30",0,"2021-10-09 03:31:30",-0.011,0
"2021-10-09 05:00:00",400,78.1,"2021-10-09 04:59:30",12.63,0.051,"2021-10-09 04:01:00",0,"2021-10-09 04:00:30",1014,28.22,28.41,"2021-10-09 04:52:30",27.83,"2021-10-09 04:18:00",83.3,84.8,"2021-10-09 04:39:00",81.9,"2021-10-09 04:03:30",28.42,28.53,"2021-10-09 04:00:30",28.32,"2021-10-09 04:37:30",30.49,30.63,"2021-10-09 04:00:30",30.37,"2021-10-09 04:56:30",30.97,31.12,"2021-10-09 04:02:30",30.8,"2021-10-09 04:59:00",31.26,31.31,"2021-10-09 04:25:30",31.22,"2021-10-09 04:44:00",31.48,31.5,"2021-10-09 04:00:30",31.38,"2021-10-09 04:35:30",30.93,30.99,"2021-10-09 04:32:00",30.87,"2021-10-09 04:01:30",8.29,8.3,"2021-10-09 04:13:30",8.28,"2021-10-09 04:18:30",13.11,13.13,"2021-10-09 04:10:00",13.1,"2021-10-09 04:55:00",11.89,11.9,"2021-10-09 04:07:00",11.88,"2021-10-09 04:12:30",5.621,5.627,"2021-10-09 04:00:30",5.614,"2021-10-09 04:50:00",18.17,18.18,"2021-10-09 04:06:00",18.16,"2021-10-09 04:47:00",28.85,28.86,"2021-10-09 04:07:30",28.82,"2021-10-09 04:04:30",0.01548176,0,0.714,185.5,39.42,217,2.6,"2021-10-09 04:54:30",0,"2021-10-09 04:00:30",1.421,148.5,37.76,87,4.6,"2021-10-09 04:02:30",0,"2021-10-09 04:10:30",-0.011,0
"2021-10-09 06:00:00",401,76.15,"2021-10-09 05:45:30",12.63,7.378,"2021-10-09 05:00:30",0,"2021-10-09 05:00:30",1015,28.45,28.83,"2021-10-09 05:45:30",27.85,"2021-10-09 05:37:00",82.2,84.7,"2021-10-09 05:05:30",79.91,"2021-10-09 05:33:30",28.49,28.53,"2021-10-09 05:17:30",28.32,"2021-10-09 05:08:00",30.27,30.42,"2021-10-09 05:00:30",30.19,"2021-10-09 05:42:30",30.83,30.91,"2021-10-09 05:24:30",30.66,"2021-10-09 05:58:00",31.16,31.28,"2021-10-09 05:16:00",31.04,"2021-10-09 05:39:00",31.44,31.5,"2021-10-09 05:01:30",31.33,"2021-10-09 05:51:00",30.94,31.01,"2021-10-09 05:11:00",30.85,"2021-10-09 05:46:30",8.28,8.29,"2021-10-09 05:01:30",8.27,"2021-10-09 05:07:00",13.09,13.11,"2021-10-09 05:01:00",13.08,"2021-10-09 05:57:30",11.87,11.89,"2021-10-09 05:05:00",11.86,"2021-10-09 05:57:30",5.618,5.624,"2021-10-09 05:39:30",5.612,"2021-10-09 05:14:00",18.16,18.17,"2021-10-09 05:05:00",18.15,"2021-10-09 05:11:00",28.84,28.86,"2021-10-09 05:07:30",28.83,"2021-10-09 05:25:00",0.8567875,0,1.154,186.4,33.86,206,3.5,"2021-10-09 05:53:00",0.3,"2021-10-09 05:10:00",1.698,160.1,33.47,282,4.2,"2021-10-09 05:31:30",0.3,"2021-10-09 05:12:30",0.081,0.012
"2021-10-09 07:00:00",402,75.89,"2021-10-09 07:00:00",12.67,12.74,"2021-10-09 06:16:00",0.029,"2021-10-09 06:05:30",1015,28.33,29.2,"2021-10-09 06:19:00",27.53,"2021-10-09 06:33:30",79.99,82,"2021-10-09 06:21:30",77.91,"2021-10-09 07:00:00",28.53,28.55,"2021-10-09 06:57:00",28.5,"2021-10-09 06:00:30",30.14,30.21,"2021-10-09 06:00:30",30.01,"2021-10-09 06:55:30",30.66,30.8,"2021-10-09 06:01:00",30.56,"2021-10-09 07:00:00",31.05,31.14,"2021-10-09 06:48:00",30.96,"2021-10-09 06:58:00",31.33,31.45,"2021-10-09 06:06:30",31.23,"2021-10-09 06:42:30",30.95,31.01,"2021-10-09 06:25:30",30.85,"2021-10-09 06:27:30",8.29,8.3,"2021-10-09 06:59:00",8.28,"2021-10-09 06:07:00",13.07,13.08,"2021-10-09 06:00:30",13.06,"2021-10-09 06:50:30",11.86,11.88,"2021-10-09 06:00:30",11.85,"2021-10-09 06:46:30",5.612,5.619,"2021-10-09 06:00:30",5.602,"2021-10-09 06:48:00",18.16,18.17,"2021-10-09 06:02:00",18.15,"2021-10-09 06:29:30",28.83,28.85,"2021-10-09 06:05:30",28.81,"2021-10-09 06:39:00",1.581146,0,1.392,189.2,29.96,215,3.2,"2021-10-09 06:00:30",0,"2021-10-09 06:14:30",1.951,160.9,29.91,150,4.9,"2021-10-09 06:48:30",0.3,"2021-10-09 06:38:00",0.304,0.458
"2021-10-09 08:00:00",403,74.2,"2021-10-09 07:46:00",12.9,13,"2021-10-09 07:01:00",0.122,"2021-10-09 07:12:00",1016,28.94,30.46,"2021-10-09 07:28:30",27.67,"2021-10-09 07:06:00",77.6,79.46,"2021-10-09 07:05:00",75.56,"2021-10-09 08:00:00",28.72,28.94,"2021-10-09 07:49:30",28.53,"2021-10-09 07:00:30",30.01,30.06,"2021-10-09 07:01:00",29.98,"2021-10-09 07:59:00",30.52,30.7,"2021-10-09 07:06:00",30.39,"2021-10-09 07:48:00",30.93,31.08,"2021-10-09 07:01:00",30.83,"2021-10-09 07:36:30",31.28,31.34,"2021-10-09 07:01:00",31.25,"2021-10-09 07:02:30",30.96,31.03,"2021-10-09 07:45:30",30.89,"2021-10-09 07:28:00",8.31,8.32,"2021-10-09 07:42:30",8.29,"2021-10-09 07:00:30",13.06,13.07,"2021-10-09 07:01:00",13.05,"2021-10-09 07:45:30",11.85,11.86,"2021-10-09 07:04:00",11.83,"2021-10-09 07:58:30",5.609,5.617,"2021-10-09 07:09:00",5.599,"2021-10-09 07:56:30",18.14,18.16,"2021-10-09 07:02:30",18.13,"2021-10-09 07:45:00",28.81,28.84,"2021-10-09 07:04:00",28.79,"2021-10-09 07:44:30",2.485671,0,1.263,191.1,31.99,205,2.7,"2021-10-09 07:00:30",0,"2021-10-09 07:33:30",1.84,162.5,26.72,169,5.6,"2021-10-09 07:49:00",0,"2021-10-09 07:27:30",0.497,1.334
"2021-10-09 09:00:00",404,64.91,"2021-10-09 09:00:00",13.18,13.31,"2021-10-09 08:01:30",0.175,"2021-10-09 08:00:30",1016,29.64,30.97,"2021-10-09 08:15:00",28.59,"2021-10-09 08:16:00",75.08,79,"2021-10-09 08:06:30",72.27,"2021-10-09 08:46:30",29.51,30.71,"2021-10-09 09:00:00",28.88,"2021-10-09 08:05:30",30,30.05,"2021-10-09 08:07:30",29.96,"2021-10-09 08:37:00",30.45,30.52,"2021-10-09 08:01:00",30.35,"2021-10-09 09:00:00",30.87,30.95,"2021-10-09 08:17:30",30.82,"2021-10-09 08:47:30",31.28,31.31,"2021-10-09 08:43:30",31.19,"2021-10-09 08:14:00",30.94,31.03,"2021-10-09 08:04:30",30.86,"2021-10-09 08:35:00",8.38,8.49,"2021-10-09 08:58:30",8.32,"2021-10-09 08:00:30",13.04,13.06,"2021-10-09 08:05:00",13.02,"2021-10-09 08:48:00",11.83,11.85,"2021-10-09 08:03:30",11.81,"2021-10-09 08:51:00",5.597,5.609,"2021-10-09 08:02:30",5.584,"2021-10-09 08:56:00",18.1,18.14,"2021-10-09 08:00:30",18.06,"2021-10-09 08:56:00",28.77,28.82,"2021-10-09 08:01:00",28.71,"2021-10-09 08:59:00",9.598937,0,1.329,195.8,30.3,207,3,"2021-10-09 08:49:00",0,"2021-10-09 08:00:30",1.904,169.1,25.82,163,4.3,"2021-10-09 08:57:30",0,"2021-10-09 08:16:00",1.995,2.177
"2021-10-09 10:00:00",405,63.48,"2021-10-09 09:25:00",13.35,17.61,"2021-10-09 09:52:30",0.221,"2021-10-09 09:12:00",1016,30.35,31.05,"2021-10-09 09:19:00",29.6,"2021-10-09 09:03:00",76.04,80.1,"2021-10-09 09:56:30",73.54,"2021-10-09 09:24:30",31.77,32.69,"2021-10-09 09:59:00",30.68,"2021-10-09 09:00:30",30.15,30.42,"2021-10-09 09:58:00",30.01,"2021-10-09 09:00:30",30.37,30.49,"2021-10-09 09:07:30",30.24,"2021-10-09 09:37:00",30.81,30.93,"2021-10-09 09:01:00",30.67,"2021-10-09 09:49:00",31.26,31.31,"2021-10-09 09:14:30",31.16,"2021-10-09 09:51:00",30.94,31.01,"2021-10-09 09:20:30",30.85,"2021-10-09 09:33:30",8.61,8.71,"2021-10-09 09:57:00",8.49,"2021-10-09 09:00:30",13.01,13.03,"2021-10-09 09:02:30",13,"2021-10-09 09:32:30",11.79,11.82,"2021-10-09 09:05:30",11.77,"2021-10-09 09:54:30",5.58,5.589,"2021-10-09 09:02:30",5.572,"2021-10-09 09:42:00",18.01,18.06,"2021-10-09 09:01:30",17.98,"2021-10-09 09:59:00",28.67,28.73,"2021-10-09 09:02:00",28.63,"2021-10-09 09:52:00",11.91518,0,1.361,192.6,33.9,138,3.5,"2021-10-09 09:35:30",0.3,"2021-10-09 09:05:00",2.038,173.4,22.85,238,4.8,"2021-10-09 09:16:30",0,"2021-10-09 09:56:00",2.502,2.86
"2021-10-09 11:00:00",406,64.52,"2021-10-09 10:53:00",13.34,18.67,"2021-10-09 10:53:30",0.195,"2021-10-09 10:34:30",1015,30.58,31.51,"2021-10-09 10:58:00",29.74,"2021-10-09 10:10:00",71.27,77.56,"2021-10-09 10:00:30",66.05,"2021-10-09 10:46:00",33.36,34.52,"2021-10-09 11:00:00",32.64,"2021-10-09 10:02:00",30.62,30.84,"2021-10-09 10:57:00",30.39,"2021-10-09 10:01:00",30.41,30.54,"2021-10-09 10:45:30",30.26,"2021-10-09 10:18:30",30.69,30.76,"2021-10-09 10:22:30",30.62,"2021-10-09 10:18:30",31.17,31.29,"2021-10-09 10:11:00",31.06,"2021-10-09 10:45:30",30.9,30.99,"2021-10-09 10:20:00",30.76,"2021-10-09 10:54:30",8.79,8.9,"2021-10-09 10:58:30",8.69,"2021-10-09 10:01:30",13.02,13.03,"2021-10-09 10:39:30",13.01,"2021-10-09 10:01:30",11.77,11.79,"2021-10-09 10:06:30",11.75,"2021-10-09 10:51:00",5.568,5.579,"2021-10-09 10:01:30",5.554,"2021-10-09 10:58:30",17.94,17.99,"2021-10-09 10:06:30",17.88,"2021-10-09 10:57:00",28.6,28.65,"2021-10-09 10:01:00",28.53,"2021-10-09 11:00:00",17.34493,0,1.439,192.4,34.12,251,4.2,"2021-10-09 10:29:00",0,"2021-10-09 10:11:30",2.153,174.4,23.55,165,5.3,"2021-10-09 10:10:00",0.4,"2021-10-09 10:31:30",3.653,3.347
"2021-10-09 12:00:00",407,64.84,"2021-10-09 11:11:00",13.35,17.86,"2021-10-09 11:34:00",0.194,"2021-10-09 11:56:00",1015,30.38,31.72,"2021-10-09 11:05:30",29.2,"2021-10-09 11:43:00",74.07,76.73,"2021-10-09 11:41:30",71.92,"2021-10-09 11:25:30",35.95,36.74,"2021-10-09 11:55:00",34.5,"2021-10-09 11:00:30",31.23,31.66,"2021-10-09 11:59:00",30.83,"2021-10-09 11:00:30",30.49,30.7,"2021-10-09 11:57:30",30.39,"2021-10-09 11:02:00",30.68,30.78,"2021-10-09 11:07:00",30.62,"2021-10-09 11:06:30",31.08,31.16,"2021-10-09 11:15:30",31.04,"2021-10-09 11:09:00",30.82,30.93,"2021-10-09 11:23:00",30.7,"2021-10-09 11:38:30",9.06,9.15,"2021-10-09 11:48:00",8.89,"2021-10-09 11:00:30",13.03,13.06,"2021-10-09 12:00:00",13.01,"2021-10-09 11:11:00",11.75,11.76,"2021-10-09 11:05:30",11.74,"2021-10-09 11:58:00",5.55,5.559,"2021-10-09 11:00:30",5.542,"2021-10-09 11:36:30",17.84,17.89,"2021-10-09 11:01:00",17.81,"2021-10-09 11:58:30",28.5,28.55,"2021-10-09 11:04:00",28.46,"2021-10-09 11:58:30",17.33153,0,1.472,181.9,39.73,242,4,"2021-10-09 11:28:00",0.3,"2021-10-09 11:36:00",2.521,162.5,28.5,186,6.5,"2021-10-09 11:23:00",0.3,"2021-10-09 11:41:30",3.636,3.555
"2021-10-09 13:00:00",408,69.31,"2021-10-09 12:09:00",13.36,17.08,"2021-10-09 12:21:00",0.21,"2021-10-09 12:14:00",1014,30.47,31.41,"2021-10-09 12:44:30",29.18,"2021-10-09 12:14:30",74.42,77.87,"2021-10-09 12:36:00",71.31,"2021-10-09 12:01:00",36.48,36.72,"2021-10-09 12:12:00",36.2,"2021-10-09 12:43:30",32.02,32.29,"2021-10-09 12:58:30",31.58,"2021-10-09 12:02:00",30.76,30.92,"2021-10-09 12:36:00",30.59,"2021-10-09 12:11:00",30.7,30.84,"2021-10-09 12:49:30",30.62,"2021-10-09 12:05:00",31.07,31.1,"2021-10-09 12:01:30",31,"2021-10-09 12:56:00",30.77,30.9,"2021-10-09 12:07:30",30.7,"2021-10-09 12:11:30",9.13,9.15,"2021-10-09 12:03:30",9.09,"2021-10-09 12:42:00",13.07,13.1,"2021-10-09 12:57:00",13.04,"2021-10-09 12:06:30",11.75,11.76,"2021-10-09 12:24:00",11.74,"2021-10-09 12:09:30",5.545,5.552,"2021-10-09 12:32:00",5.534,"2021-10-09 12:37:00",17.81,17.82,"2021-10-09 12:07:30",17.78,"2021-10-09 12:58:00",28.46,28.48,"2021-10-09 12:03:00",28.42,"2021-10-09 12:55:30",14.3562,0,1.871,188.7,35.24,190,4.7,"2021-10-09 12:56:00",0,"2021-10-09 12:18:30",2.605,169.2,28.3,221,5.3,"2021-10-09 12:53:30",0,"2021-10-09 12:51:00",2.979,3.489
"2021-10-09 14:00:00",409,67.87,"2021-10-09 14:00:00",13.36,16.49,"2021-10-09 13:59:00",0.165,"2021-10-09 13:22:30",1014,31.11,31.85,"2021-10-09 13:57:30",30.35,"2021-10-09 13:07:30",72.73,76.11,"2021-10-09 13:00:30",70.08,"2021-10-09 13:42:30",37.47,38.09,"2021-10-09 13:57:00",36.65,"2021-10-09 13:00:30",32.55,32.88,"2021-10-09 13:56:00",32.22,"2021-10-09 13:02:00",31.09,31.3,"2021-10-09 13:58:30",30.81,"2021-10-09 13:02:00",30.84,30.93,"2021-10-09 13:23:30",30.74,"2021-10-09 13:04:00",31.07,31.1,"2021-10-09 13:16:30",31,"2021-10-09 13:29:30",30.75,30.82,"2021-10-09 13:36:00",30.66,"2021-10-09 13:02:00",9.21,9.26,"2021-10-09 13:54:00",9.14,"2021-10-09 13:00:30",13.09,13.12,"2021-10-09 13:47:00",13.08,"2021-10-09 13:03:00",11.76,11.77,"2021-10-09 13:00:30",11.74,"2021-10-09 13:14:30",5.534,5.544,"2021-10-09 13:02:00",5.527,"2021-10-09 13:27:30",17.76,17.79,"2021-10-09 13:00:30",17.73,"2021-10-09 13:49:30",28.39,28.44,"2021-10-09 13:04:30",28.36,"2021-10-09 13:49:00",17.67347,0,1.819,196.6,27.72,223,5.2,"2021-10-09 13:32:30",0,"2021-10-09 13:11:00",2.366,172.6,23.79,195,5.6,"2021-10-09 13:30:30",0,"2021-10-09 13:10:30",3.707,3.15
"2021-10-09 15:00:00",410,67.73,"2021-10-09 14:02:00",13.36,13.45,"2021-10-09 14:39:30",0.175,"2021-10-09 14:49:30",1014,30.63,31.19,"2021-10-09 14:00:30",29.94,"2021-10-09 14:47:00",73.36,76.04,"2021-10-09 14:44:30",71.15,"2021-10-09 14:26:30",37.83,38.08,"2021-10-09 14:02:30",37.24,"2021-10-09 15:00:00",33.13,33.41,"2021-10-09 14:52:30",32.8,"2021-10-09 14:00:30",31.4,31.63,"2021-10-09 14:57:30",31.21,"2021-10-09 14:03:00",30.93,31.1,"2021-10-09 14:49:30",30.83,"2021-10-09 14:00:30",31.08,31.14,"2021-10-09 14:51:00",31,"2021-10-09 14:02:30",30.74,30.82,"2021-10-09 14:25:30",30.64,"2021-10-09 14:43:30",9.22,9.26,"2021-10-09 14:06:30",9.15,"2021-10-09 14:57:00",13.12,13.15,"2021-10-09 14:46:30",13.1,"2021-10-09 14:07:00",11.77,11.79,"2021-10-09 14:49:30",11.75,"2021-10-09 14:02:30",5.536,5.544,"2021-10-09 14:37:00",5.529,"2021-10-09 14:45:30",17.74,17.74,"2021-10-09 14:15:00",17.72,"2021-10-09 14:07:00",28.36,28.38,"2021-10-09 14:08:00",28.33,"2021-10-09 14:24:00",10.98539,0,2.321,203,22.41,229,5.4,"2021-10-09 14:02:30",0,"2021-10-09 14:07:00",2.428,176.8,31.78,181,7,"2021-10-09 14:55:30",0.4,"2021-10-09 14:32:00",2.258,2.573
"2021-10-09 16:00:00",411,69.01,"2021-10-09 16:00:00",13.39,13.48,"2021-10-09 15:02:30",0.186,"2021-10-09 15:24:30",1014,29.51,30.92,"2021-10-09 15:45:30",28.86,"2021-10-09 15:03:30",72.74,75.1,"2021-10-09 15:06:30",69.96,"2021-10-09 15:49:30",36.77,37.32,"2021-10-09 15:04:30",36.31,"2021-10-09 15:59:30",33.45,33.63,"2021-10-09 15:48:00",33.34,"2021-10-09 15:01:00",31.73,31.91,"2021-10-09 15:59:00",31.59,"2021-10-09 15:00:30",31.12,31.28,"2021-10-09 15:55:00",31.04,"2021-10-09 15:00:30",31.15,31.26,"2021-10-09 15:55:00",31.06,"2021-10-09 15:03:00",30.75,30.82,"2021-10-09 15:29:00",30.68,"2021-10-09 15:25:00",9.08,9.15,"2021-10-09 15:00:30",9.01,"2021-10-09 15:59:30",13.15,13.17,"2021-10-09 15:32:00",13.13,"2021-10-09 15:00:30",11.8,11.81,"2021-10-09 15:57:00",11.77,"2021-10-09 15:02:00",5.539,5.547,"2021-10-09 15:35:30",5.534,"2021-10-09 15:00:30",17.75,17.76,"2021-10-09 15:34:30",17.73,"2021-10-09 15:04:30",28.35,28.38,"2021-10-09 15:09:30",28.34,"2021-10-09 15:48:00",8.78169,0,1.771,190.1,32.85,192,4,"2021-10-09 15:03:00",0.3,"2021-10-09 15:27:30",2.435,168.7,27.8,235,5.7,"2021-10-09 15:30:00",0,"2021-10-09 15:06:30",1.8,1.812
"2021-10-09 17:00:00",412,68.95,"2021-10-09 16:02:00",12.86,12.02,"2021-10-09 17:00:00",-0.001,"2021-10-09 16:47:30",1014,30.09,30.86,"2021-10-09 16:14:00",29.41,"2021-10-09 16:46:00",75.33,79.09,"2021-10-09 16:51:30",70.96,"2021-10-09 16:18:30",35.43,36.44,"2021-10-09 16:01:00",34.46,"2021-10-09 16:57:30",33.54,33.65,"2021-10-09 16:26:00",33.37,"2021-10-09 17:00:00",32.01,32.13,"2021-10-09 16:54:30",31.82,"2021-10-09 16:04:30",31.31,31.49,"2021-10-09 17:00:00",31.22,"2021-10-09 16:07:00",31.26,31.31,"2021-10-09 16:58:00",31.14,"2021-10-09 16:02:00",30.75,30.82,"2021-10-09 16:47:30",30.68,"2021-10-09 16:04:30",8.91,9.02,"2021-10-09 16:02:00",8.8,"2021-10-09 16:59:30",13.16,13.18,"2021-10-09 16:32:30",13.15,"2021-10-09 16:07:00",11.82,11.85,"2021-10-09 17:00:00",11.8,"2021-10-09 16:04:30",5.548,5.559,"2021-10-09 16:48:30",5.534,"2021-10-09 16:02:00",17.77,17.8,"2021-10-09 16:54:00",17.74,"2021-10-09 16:01:30",28.38,28.42,"2021-10-09 17:00:00",28.35,"2021-10-09 16:00:30",1.222237,0,1.437,180.9,38.3,192,3.8,"2021-10-09 16:26:30",0,"2021-10-09 16:34:00",2.395,166,26.63,153,5.5,"2021-10-09 16:01:00",0.3,"2021-10-09 16:25:00",0.243,0.925
"2021-10-09 18:00:00",413,75.65,"2021-10-09 17:00:30",12.8,0.064,"2021-10-09 17:59:30",0,"2021-10-09 17:00:30",1014,29.81,30.24,"2021-10-09 17:29:30",28.9,"2021-10-09 17:53:00",75.55,77.84,"2021-10-09 17:06:30",72.96,"2021-10-09 17:32:30",33.68,34.5,"2021-10-09 17:00:30",33,"2021-10-09 18:00:00",33.33,33.46,"2021-10-09 17:00:30",33.16,"2021-10-09 17:46:00",32.2,32.27,"2021-10-09 17:49:00",32.03,"2021-10-09 17:00:30",31.49,31.66,"2021-10-09 17:56:00",31.42,"2021-10-09 17:01:00",31.29,31.34,"2021-10-09 17:49:30",31.23,"2021-10-09 17:46:00",30.78,30.9,"2021-10-09 17:59:00",30.71,"2021-10-09 17:42:30",8.71,8.8,"2021-10-09 17:02:30",8.62,"2021-10-09 17:59:00",13.16,13.18,"2021-10-09 17:01:00",13.14,"2021-10-09 17:57:30",11.84,11.86,"2021-10-09 17:28:00",11.83,"2021-10-09 17:02:00",5.557,5.567,"2021-10-09 17:56:30",5.547,"2021-10-09 17:08:00",17.82,17.86,"2021-10-09 17:58:30",17.79,"2021-10-09 17:00:30",28.42,28.45,"2021-10-09 17:52:00",28.39,"2021-10-09 17:06:00",0.03793436,0,1.329,177.8,32.71,228,3.3,"2021-10-09 17:13:00",0,"2021-10-09 17:12:30",2.307,167.5,30.72,138,6.4,"2021-10-09 17:10:30",0,"2021-10-09 17:19:00",0.034,0.144
"2021-10-09 19:00:00",414,76.86,"2021-10-09 18:26:30",12.76,0.052,"2021-10-09 19:00:00",0,"2021-10-09 18:00:30",1014,28.98,29.73,"2021-10-09 18:12:30",27.66,"2021-10-09 18:35:00",76.05,79.1,"2021-10-09 19:00:00",72.88,"2021-10-09 18:03:30",32.44,32.96,"2021-10-09 18:01:00",31.87,"2021-10-09 19:00:00",33,33.22,"2021-10-09 18:08:30",32.79,"2021-10-09 18:53:30",32.24,32.31,"2021-10-09 18:08:00",32.2,"2021-10-09 19:00:00",31.66,31.72,"2021-10-09 18:36:30",31.56,"2021-10-09 18:02:30",31.38,31.5,"2021-10-09 18:41:00",31.27,"2021-10-09 18:06:00",30.84,30.96,"2021-10-09 18:56:00",30.72,"2021-10-09 18:11:00",8.56,8.63,"2021-10-09 18:01:00",8.5,"2021-10-09 18:57:30",13.14,13.16,"2021-10-09 18:13:00",13.11,"2021-10-09 19:00:00",11.85,11.86,"2021-10-09 18:21:30",11.85,"2021-10-09 18:00:30",5.564,5.572,"2021-10-09 18:54:30",5.557,"2021-10-09 18:01:00",17.86,17.88,"2021-10-09 18:35:00",17.84,"2021-10-09 18:25:00",28.45,28.48,"2021-10-09 18:50:00",28.43,"2021-10-09 18:04:30",0,0,1.198,176.8,35.69,215,3.1,"2021-10-09 18:03:30",0,"2021-10-09 18:18:00",2.078,166.6,26.33,144,5.6,"2021-10-09 18:21:30",0.4,"2021-10-09 18:11:30",-0.002,0
"2021-10-09 20:00:00",415,77.55,"2021-10-09 19:01:00",12.76,0.051,"2021-10-09 19:58:30",0,"2021-10-09 19:00:30",1015,27.42,27.74,"2021-10-09 19:00:30",27.19,"2021-10-09 19:34:30",76.46,78,"2021-10-09 19:25:30",74.42,"2021-10-09 19:34:00",31.43,31.97,"2021-10-09 19:02:00",30.93,"2021-10-09 19:57:30",32.64,32.88,"2021-10-09 19:05:00",32.39,"2021-10-09 19:53:00",32.22,32.29,"2021-10-09 19:29:00",32.1,"2021-10-09 19:51:00",31.68,31.75,"2021-10-09 19:57:00",31.65,"2021-10-09 19:12:30",31.48,31.52,"2021-10-09 19:00:30",31.42,"2021-10-09 19:38:30",30.93,31.03,"2021-10-09 19:12:30",30.84,"2021-10-09 19:17:00",8.44,8.5,"2021-10-09 19:03:00",8.39,"2021-10-09 19:58:00",13.11,13.13,"2021-10-09 19:01:00",13.09,"2021-10-09 19:36:30",11.85,11.86,"2021-10-09 19:01:30",11.85,"2021-10-09 19:08:00",5.573,5.579,"2021-10-09 19:58:30",5.567,"2021-10-09 19:01:00",17.89,17.91,"2021-10-09 19:45:00",17.87,"2021-10-09 19:02:30",28.47,28.49,"2021-10-09 19:15:00",28.45,"2021-10-09 19:07:00",3.814181e-05,0,1.234,174.7,37.8,118,3.7,"2021-10-09 19:00:30",0,"2021-10-09 19:12:30",1.963,164.2,28.28,163,4.8,"2021-10-09 19:54:00",0,"2021-10-09 19:51:00",-0.003,0
"2021-10-09 21:00:00",416,77.83,"2021-10-09 20:45:00",12.75,0.051,"2021-10-09 20:48:30",0,"2021-10-09 20:00:30",1015,28.64,28.98,"2021-10-09 20:00:30",27.93,"2021-10-09 20:58:30",79.58,81.2,"2021-10-09 20:24:00",77.57,"2021-10-09 20:04:00",30.66,31,"2021-10-09 20:00:30",30.25,"2021-10-09 20:59:00",32.28,32.49,"2021-10-09 20:05:00",32.07,"2021-10-09 20:56:30",32.06,32.18,"2021-10-09 20:02:00",32.03,"2021-10-09 20:08:00",31.69,31.76,"2021-10-09 20:47:00",31.66,"2021-10-09 20:01:00",31.5,31.58,"2021-10-09 20:47:30",31.4,"2021-10-09 20:09:00",30.96,31.01,"2021-10-09 20:13:30",30.86,"2021-10-09 20:04:30",8.35,8.4,"2021-10-09 20:00:30",8.3,"2021-10-09 20:54:00",13.07,13.09,"2021-10-09 20:00:30",13.05,"2021-10-09 20:47:00",11.85,11.86,"2021-10-09 20:06:30",11.84,"2021-10-09 20:55:00",5.579,5.582,"2021-10-09 20:20:30",5.574,"2021-10-09 20:14:30",17.92,17.93,"2021-10-09 20:30:30",17.9,"2021-10-09 20:00:30",28.49,28.52,"2021-10-09 20:51:30",28.47,"2021-10-09 20:08:00",0.003701186,0,1.061,172.8,37.03,223,2.4,"2021-10-09 20:11:30",0,"2021-10-09 20:14:00",1.586,164.9,25.97,148,4.7,"2021-10-09 20:50:30",0,"2021-10-09 20:06:30",-0.005,0
"2021-10-09 22:00:00",417,77.78,"2021-10-09 21:59:30",12.74,0.051,"2021-10-09 21:03:30",0,"2021-10-09 21:00:30",1015,28.4,28.59,"2021-10-09 21:41:00",27.74,"2021-10-09 21:26:30",80.4,83,"2021-10-09 22:00:00",78.38,"2021-10-09 21:16:00",30.09,30.37,"2021-10-09 21:01:00",29.81,"2021-10-09 21:58:30",31.94,32.11,"2021-10-09 21:01:00",31.77,"2021-10-09 21:58:00",31.94,32.06,"2021-10-09 21:08:30",31.82,"2021-10-09 21:42:30",31.69,31.8,"2021-10-09 21:05:00",31.66,"2021-10-09 21:01:00",31.59,31.71,"2021-10-09 21:52:30",31.48,"2021-10-09 21:07:30",30.96,31.04,"2021-10-09 21:39:00",30.89,"2021-10-09 21:01:00",8.27,8.31,"2021-10-09 21:01:30",8.23,"2021-10-09 21:55:30",13.04,13.07,"2021-10-09 21:04:00",13.01,"2021-10-09 21:56:30",11.84,11.85,"2021-10-09 21:21:00",11.83,"2021-10-09 21:59:30",5.58,5.582,"2021-10-09 21:02:00",5.572,"2021-10-09 21:02:30",17.93,17.94,"2021-10-09 21:24:30",17.91,"2021-10-09 21:02:00",28.52,28.54,"2021-10-09 21:55:00",28.5,"2021-10-09 21:04:00",0.006086738,0,0.866,171.3,35.26,244,2.6,"2021-10-09 21:18:00",0,"2021-10-09 21:02:00",1.687,161.2,28.78,172,4.4,"2021-10-09 21:42:30",0,"2021-10-09 21:08:30",-0.009,0
"2021-10-09 23:00:00",418,77.68,"2021-10-09 22:36:00",12.72,0.05,"2021-10-09 22:40:00",0,"2021-10-09 22:00:30",1015,28.16,28.45,"2021-10-09 22:00:30",27.41,"2021-10-09 22:31:00",82,83.9,"2021-10-09 22:09:00",80.7,"2021-10-09 22:55:00",29.63,29.86,"2021-10-09 22:01:30",29.37,"2021-10-09 22:59:30",31.61,31.87,"2021-10-09 22:00:30",31.41,"2021-10-09 22:52:30",31.75,31.88,"2021-10-09 22:04:00",31.62,"2021-10-09 22:47:30",31.67,31.72,"2021-10-09 22:55:00",31.65,"2021-10-09 22:22:30",31.66,31.73,"2021-10-09 22:50:00",31.6,"2021-10-09 22:05:00",31,31.14,"2021-10-09 22:59:30",30.91,"2021-10-09 22:02:30",8.21,8.24,"2021-10-09 22:00:30",8.19,"2021-10-09 22:54:30",13.01,13.03,"2021-10-09 22:06:00",12.99,"2021-10-09 22:58:30",11.83,11.84,"2021-10-09 22:00:30",11.82,"2021-10-09 22:24:00",5.578,5.582,"2021-10-09 22:21:30",5.574,"2021-10-09 22:39:30",17.94,17.94,"2021-10-09 22:01:30",17.92,"2021-10-09 22:04:30",28.54,28.56,"2021-10-09 22:03:00",28.52,"2021-10-09 22:04:30",0.009725276,0,0.787,173.2,38.16,174,2.5,"2021-10-09 22:39:30",0,"2021-10-09 22:01:30",1.784,164,24.62,175,4,"2021-10-09 22:46:30",0,"2021-10-09 22:07:00",-0.01,0
"2021-10-10 00:00:00",419,77.63,"2021-10-09 23:21:30",12.7,0.05,"2021-10-09 23:21:00",0,"2021-10-09 23:00:30",1014,27.08,28.28,"2021-10-09 23:00:30",26.68,"2021-10-09 23:39:30",80.3,81.8,"2021-10-09 23:14:30",78.87,"2021-10-09 23:45:30",29.28,29.47,"2021-10-09 23:01:00",29.1,"2021-10-09 23:55:30",31.34,31.45,"2021-10-09 23:00:30",31.21,"2021-10-09 23:59:30",31.6,31.71,"2021-10-09 23:07:30",31.43,"2021-10-09 23:56:00",31.67,31.72,"2021-10-09 23:23:30",31.63,"2021-10-09 23:56:30",31.68,31.71,"2021-10-09 23:07:00",31.59,"2021-10-09 23:23:00",31.08,31.21,"2021-10-09 23:57:00",30.91,"2021-10-09 23:09:00",8.17,8.2,"2021-10-09 23:00:30",8.15,"2021-10-09 23:56:30",12.98,12.99,"2021-10-09 23:01:30",12.95,"2021-10-09 23:59:00",11.81,11.83,"2021-10-09 23:01:00",11.8,"2021-10-09 23:50:30",5.572,5.577,"2021-10-09 23:00:30",5.564,"2021-10-09 23:52:30",17.94,17.96,"2021-10-09 23:52:00",17.93,"2021-10-09 23:03:30",28.54,28.57,"2021-10-09 23:49:30",28.52,"2021-10-09 23:11:30",0.008463515,0,0.813,169.6,36.07,179,2.3,"2021-10-09 23:51:00",0,"2021-10-09 23:25:00",1.499,165.9,29.91,146,4.1,"2021-10-09 23:18:00",0,"2021-10-09 23:30:30",-0.011,0
"2021-10-10 01:00:00",420,77.23,"2021-10-10 00:39:00",12.69,0.05,"2021-10-10 00:56:30",0,"2021-10-10 00:00:30",1013,26.71,26.87,"2021-10-10 00:26:00",26.61,"2021-10-10 00:49:30",79.6,81.7,"2021-10-10 00:26:00",76.78,"2021-10-10 00:49:00",29.06,29.14,"2021-10-10 00:01:00",28.92,"2021-10-10 00:57:30",31.08,31.25,"2021-10-10 00:01:00",30.99,"2021-10-10 00:52:00",31.43,31.6,"2021-10-10 00:01:30",31.28,"2021-10-10 00:56:30",31.59,31.7,"2021-10-10 00:10:00",31.46,"2021-10-10 00:41:00",31.67,31.71,"2021-10-10 00:01:00",31.58,"2021-10-10 00:41:00",31.12,31.19,"2021-10-10 00:02:00",30.98,"2021-10-10 00:16:00",8.14,8.15,"2021-10-10 00:01:30",8.12,"2021-10-10 00:52:00",12.95,12.97,"2021-10-10 00:19:00",12.93,"2021-10-10 00:53:00",11.8,11.82,"2021-10-10 00:01:00",11.79,"2021-10-10 00:41:00",5.571,5.577,"2021-10-10 00:30:00",5.567,"2021-10-10 00:00:30",17.95,17.96,"2021-10-10 00:01:00",17.93,"2021-10-10 00:01:30",28.55,28.57,"2021-10-10 00:06:30",28.53,"2021-10-10 00:16:30",0.007572338,0,0.734,163.3,33.26,228,2.4,"2021-10-10 00:57:00",0,"2021-10-10 00:06:30",1.582,161.4,27.61,202,3.4,"2021-10-10 00:47:00",0,"2021-10-10 00:42:30",-0.012,0
"2021-10-10 02:00:00",421,76.08,"2021-10-10 01:57:00",12.67,0.051,"2021-10-10 01:01:30",0,"2021-10-10 01:00:30",1013,27.76,28.3,"2021-10-10 01:45:30",26.67,"2021-10-10 01:04:30",80.5,82.4,"2021-10-10 01:35:00",76.78,"2021-10-10 01:04:00",28.93,28.96,"2021-10-10 01:02:00",28.82,"2021-10-10 01:59:00",30.84,31.02,"2021-10-10 01:03:30",30.7,"2021-10-10 01:55:00",31.25,31.39,"2021-10-10 01:04:00",31.15,"2021-10-10 01:57:00",31.47,31.53,"2021-10-10 01:05:00",31.41,"2021-10-10 01:56:30",31.64,31.71,"2021-10-10 01:11:00",31.54,"2021-10-10 01:29:00",31.13,31.23,"2021-10-10 01:32:30",31.03,"2021-10-10 01:13:00",8.12,8.13,"2021-10-10 01:00:30",8.11,"2021-10-10 01:43:00",12.93,12.95,"2021-10-10 01:05:00",12.91,"2021-10-10 01:52:00",11.79,11.81,"2021-10-10 01:04:00",11.77,"2021-10-10 01:53:00",5.569,5.574,"2021-10-10 01:01:30",5.564,"2021-10-10 01:22:00",17.95,17.97,"2021-10-10 01:13:00",17.94,"2021-10-10 01:15:30",28.56,28.58,"2021-10-10 01:25:00",28.53,"2021-10-10 01:02:30",0.007137018,0,0.951,180.3,37.57,184,2.4,"2021-10-10 01:22:00",0,"2021-10-10 01:08:30",1.475,166.7,30.97,104,4,"2021-10-10 01:22:00",0.3,"2021-10-10 01:20:00",-0.008,0
"2021-10-10 03:00:00",422,75.44,"2021-10-10 02:59:30",12.66,0.051,"2021-10-10 02:01:30",0,"2021-10-10 02:00:30",1013,28.21,28.46,"2021-10-10 02:59:30",27.61,"2021-10-10 02:33:30",81.8,83.2,"2021-10-10 02:35:30",80.7,"2021-10-10 02:48:00",28.92,28.96,"2021-10-10 02:02:00",28.83,"2021-10-10 02:44:00",30.64,30.76,"2021-10-10 02:02:30",30.6,"2021-10-10 02:51:30",31.09,31.28,"2021-10-10 02:00:30",31,"2021-10-10 02:25:00",31.38,31.49,"2021-10-10 02:01:00",31.25,"2021-10-10 02:55:00",31.56,31.66,"2021-10-10 02:06:30",31.46,"2021-10-10 02:40:30",31.14,31.21,"2021-10-10 02:18:00",31.06,"2021-10-10 02:39:00",8.1,8.12,"2021-10-10 02:26:00",8.09,"2021-10-10 02:23:30",12.91,12.93,"2021-10-10 02:01:00",12.89,"2021-10-10 03:00:00",11.77,11.79,"2021-10-10 02:19:00",11.75,"2021-10-10 02:59:30",5.566,5.574,"2021-10-10 02:22:30",5.559,"2021-10-10 02:19:30",17.95,17.97,"2021-10-10 02:44:30",17.94,"2021-10-10 02:08:30",28.56,28.58,"2021-10-10 02:32:00",28.54,"2021-10-10 02:06:30",0.008674953,0,1.388,205.3,28.27,217,3.3,"2021-10-10 02:52:00",0,"2021-10-10 02:14:00",1.677,177.9,34.32,171,5.2,"2021-10-10 02:56:00",0,"2021-10-10 02:28:30",-0.002,0
"2021-10-10 04:00:00",423,75.25,"2021-10-10 03:22:30",12.64,0.053,"2021-10-10 03:58:30",0,"2021-10-10 03:00:30",1014,27.75,28.55,"2021-10-10 03:29:30",27.07,"2021-10-10 03:42:00",81,83.6,"2021-10-10 03:11:00",78.91,"2021-10-10 03:46:30",28.93,28.94,"2021-10-10 03:01:00",28.88,"2021-10-10 03:21:30",30.5,30.63,"2021-10-10 03:00:30",30.4,"2021-10-10 03:38:00",30.96,31.12,"2021-10-10 03:06:00",30.8,"2021-10-10 03:53:30",31.27,31.33,"2021-10-10 03:17:30",31.25,"2021-10-10 03:01:30",31.5,31.63,"2021-10-10 03:09:30",31.42,"2021-10-10 03:33:00",31.14,31.22,"2021-10-10 03:57:30",31.07,"2021-10-10 03:23:30",8.1,8.11,"2021-10-10 03:14:30",8.09,"2021-10-10 03:13:30",12.89,12.91,"2021-10-10 03:14:30",12.88,"2021-10-10 03:51:00",11.76,11.77,"2021-10-10 03:13:00",11.75,"2021-10-10 03:36:00",5.562,5.567,"2021-10-10 03:00:30",5.552,"2021-10-10 03:55:00",17.95,17.97,"2021-10-10 03:12:30",17.94,"2021-10-10 03:16:00",28.55,28.57,"2021-10-10 03:00:30",28.54,"2021-10-10 03:12:00",0.009344734,0,1.563,203.8,21.52,219,3.9,"2021-10-10 03:56:30",0,"2021-10-10 03:15:00",2.249,180.8,26.88,222,5.6,"2021-10-10 03:34:00",0,"2021-10-10 03:11:30",0,0
"2021-10-10 05:00:00",424,75.21,"2021-10-10 04:28:00",12.62,0.053,"2021-10-10 04:03:00",0,"2021-10-10 04:00:30",1015,27.95,28.69,"2021-10-10 04:15:30",26.99,"2021-10-10 04:51:30",82.6,84.8,"2021-10-10 05:00:00",79.3,"2021-10-10 04:03:30",28.81,28.94,"2021-10-10 04:01:00",28.71,"2021-10-10 04:41:30",30.36,30.44,"2021-10-10 04:20:00",30.2,"2021-10-10 04:56:00",30.86,30.95,"2021-10-10 04:04:00",30.76,"2021-10-10 05:00:00",31.21,31.31,"2021-10-10 04:03:30",31.06,"2021-10-10 04:53:00",31.48,31.5,"2021-10-10 04:09:30",31.44,"2021-10-10 04:22:30",31.12,31.24,"2021-10-10 04:42:00",31.02,"2021-10-10 04:55:00",8.1,8.11,"2021-10-10 04:06:30",8.09,"2021-10-10 05:00:00",12.88,12.89,"2021-10-10 04:42:30",12.87,"2021-10-10 04:30:00",11.74,11.76,"2021-10-10 04:03:30",11.73,"2021-10-10 04:52:30",5.555,5.562,"2021-10-10 04:51:00",5.549,"2021-10-10 04:09:00",17.94,17.96,"2021-10-10 04:03:00",17.93,"2021-10-10 04:53:30",28.55,28.58,"2021-10-10 04:42:00",28.53,"2021-10-10 04:14:00",0.02097583,0,1.504,226.8,29.7,293,4.4,"2021-10-10 04:15:30",0,"2021-10-10 04:24:00",2.305,223.3,30.72,253,6.9,"2021-10-10 04:22:00",0.5,"2021-10-10 04:44:00",0,0
"2021-10-10 06:00:00",425,76.25,"2021-10-10 05:50:00",12.61,7.84,"2021-10-10 05:00:30",0,"2021-10-10 05:00:30",1015,26.95,27.25,"2021-10-10 05:00:30",26.61,"2021-10-10 05:43:00",85.1,86.1,"2021-10-10 05:21:00",83.5,"2021-10-10 05:47:30",28.57,28.73,"2021-10-10 05:00:30",28.51,"2021-10-10 05:28:30",30.22,30.29,"2021-10-10 05:01:00",30.19,"2021-10-10 05:25:00",30.7,30.89,"2021-10-10 05:03:00",30.61,"2021-10-10 05:29:30",31.08,31.18,"2021-10-10 05:00:30",31.03,"2021-10-10 05:49:30",31.47,31.5,"2021-10-10 05:02:30",31.41,"2021-10-10 05:01:30",31.11,31.22,"2021-10-10 05:03:00",30.99,"2021-10-10 05:29:00",8.08,8.1,"2021-10-10 05:13:00",8.07,"2021-10-10 05:50:00",12.86,12.88,"2021-10-10 05:02:00",12.85,"2021-10-10 05:54:30",11.74,11.75,"2021-10-10 05:07:30",11.72,"2021-10-10 05:54:00",5.553,5.559,"2021-10-10 05:01:30",5.544,"2021-10-10 05:59:00",17.93,17.94,"2021-10-10 05:01:00",17.92,"2021-10-10 05:46:00",28.55,28.57,"2021-10-10 05:17:00",28.53,"2021-10-10 05:48:30",0.6723861,0,1.011,250.2,32.6,242,2.3,"2021-10-10 05:22:00",0,"2021-10-10 05:34:00",1.665,252.6,24.92,253,3.6,"2021-10-10 05:16:30",0,"2021-10-10 05:06:30",0.057,0.012
"2021-10-10 07:00:00",426,73.86,"2021-10-10 06:52:30",12.68,12.81,"2021-10-10 06:02:30",0.012,"2021-10-10 06:09:00",1016,27.54,28.34,"2021-10-10 06:49:00",26.75,"2021-10-10 06:06:30",83.1,85.7,"2021-10-10 06:07:00",80.5,"2021-10-10 06:47:30",28.73,28.94,"2021-10-10 06:45:30",28.51,"2021-10-10 06:03:30",30.08,30.21,"2021-10-10 06:00:30",29.99,"2021-10-10 06:44:30",30.6,30.74,"2021-10-10 06:01:30",30.43,"2021-10-10 06:57:30",31.01,31.14,"2021-10-10 06:07:30",30.86,"2021-10-10 06:57:30",31.39,31.5,"2021-10-10 06:02:30",31.26,"2021-10-10 06:58:00",31.07,31.2,"2021-10-10 06:15:00",30.93,"2021-10-10 06:44:00",8.09,8.11,"2021-10-10 06:57:00",8.08,"2021-10-10 06:00:30",12.85,12.86,"2021-10-10 06:17:00",12.84,"2021-10-10 06:37:30",11.72,11.73,"2021-10-10 06:07:30",11.71,"2021-10-10 06:48:30",5.547,5.554,"2021-10-10 06:49:30",5.539,"2021-10-10 06:30:00",17.92,17.94,"2021-10-10 06:57:00",17.91,"2021-10-10 06:06:30",28.54,28.57,"2021-10-10 06:45:00",28.52,"2021-10-10 06:14:00",2.41947,0,1.276,232,29.82,225,3.9,"2021-10-10 06:51:30",0,"2021-10-10 06:23:00",1.944,224.2,29.54,176,4.9,"2021-10-10 07:00:00",0.8,"2021-10-10 06:16:00",0.468,0.461
"2021-10-10 08:00:00",427,71.45,"2021-10-10 07:59:30",13.06,13.14,"2021-10-10 07:00:30",0.158,"2021-10-10 07:00:30",1017,28.3,29.81,"2021-10-10 07:44:30",27.38,"2021-10-10 07:46:00",83.1,85.7,"2021-10-10 07:05:30",81.5,"2021-10-10 07:45:30",29.21,29.76,"2021-10-10 08:00:00",28.92,"2021-10-10 07:04:30",30.01,30.06,"2021-10-10 07:05:00",29.99,"2021-10-10 07:17:00",30.49,30.57,"2021-10-10 07:01:30",30.39,"2021-10-10 07:10:30",30.88,30.98,"2021-10-10 07:04:30",30.83,"2021-10-10 07:16:30",31.3,31.43,"2021-10-10 07:07:00",31.23,"2021-10-10 07:32:00",31.01,31.14,"2021-10-10 07:42:00",30.91,"2021-10-10 07:44:30",8.14,8.18,"2021-10-10 07:59:30",8.11,"2021-10-10 07:00:30",12.84,12.85,"2021-10-10 07:00:30",12.83,"2021-10-10 07:47:00",11.71,11.73,"2021-10-10 07:02:00",11.69,"2021-10-10 07:55:30",5.545,5.554,"2021-10-10 07:02:30",5.534,"2021-10-10 07:48:00",17.91,17.93,"2021-10-10 07:02:00",17.89,"2021-10-10 07:51:00",28.53,28.56,"2021-10-10 07:05:30",28.5,"2021-10-10 07:57:30",5.040087,0,2.213,209.7,16.62,210,4.2,"2021-10-10 07:39:00",0.5,"2021-10-10 07:19:30",3.627,201.3,12.92,202,6.3,"2021-10-10 07:38:30",0.5,"2021-10-10 07:46:00",0.992,1.333
"2021-10-10 09:00:00",428,66.14,"2021-10-10 09:00:00",13.41,16.01,"2021-10-10 08:19:30",0.238,"2021-10-10 08:55:00",1017,28.91,30.53,"2021-10-10 08:52:30",27.45,"2021-10-10 08:07:00",83.2,85.9,"2021-10-10 08:25:00",80.7,"2021-10-10 08:53:30",30.18,30.77,"2021-10-10 09:00:00",29.72,"2021-10-10 08:02:00",30.09,30.21,"2021-10-10 08:44:30",30.01,"2021-10-10 08:00:30",30.46,30.54,"2021-10-10 08:19:00",30.33,"2021-10-10 08:54:30",30.86,30.97,"2021-10-10 08:35:30",30.8,"2021-10-10 08:47:00",31.28,31.31,"2021-10-10 08:43:30",31.25,"2021-10-10 08:03:00",30.97,31.08,"2021-10-10 08:09:00",30.91,"2021-10-10 08:11:00",8.23,8.3,"2021-10-10 09:00:00",8.18,"2021-10-10 08:01:30",12.83,12.84,"2021-10-10 08:29:30",12.81,"2021-10-10 08:41:00",11.69,11.7,"2021-10-10 08:04:00",11.67,"2021-10-10 08:59:00",5.532,5.542,"2021-10-10 08:00:30",5.522,"2021-10-10 08:56:00",17.88,17.9,"2021-10-10 08:00:30",17.84,"2021-10-10 08:57:00",28.49,28.52,"2021-10-10 08:00:30",28.45,"2021-10-10 08:59:30",8.66595,0,2.173,210.5,13.1,217,4.7,"2021-10-10 08:11:00",0,"2021-10-10 08:20:30",3.168,193.4,17.81,197,5.3,"2021-10-10 08:40:30",0.5,"2021-10-10 08:26:00",1.732,2.169
"2021-10-10 10:00:00",429,58.59,"2021-10-10 09:53:00",13.36,18.62,"2021-10-10 09:47:00",0.193,"2021-10-10 09:31:30",1017,30.7,31.3,"2021-10-10 09:32:00",29.59,"2021-10-10 09:01:00",74.58,82.2,"2021-10-10 09:02:00",69.43,"2021-10-10 09:45:30",32.07,33.54,"2021-10-10 10:00:00",30.74,"2021-10-10 09:00:30",30.3,30.55,"2021-10-10 10:00:00",30.14,"2021-10-10 09:00:30",30.43,30.5,"2021-10-10 09:01:30",30.32,"2021-10-10 09:42:00",30.81,30.95,"2021-10-10 09:04:00",30.64,"2021-10-10 09:58:00",31.28,31.29,"2021-10-10 09:00:30",31.23,"2021-10-10 09:14:30",30.96,31.03,"2021-10-10 09:04:00",30.87,"2021-10-10 09:55:30",8.42,8.57,"2021-10-10 10:00:00",8.28,"2021-10-10 09:01:30",12.81,12.83,"2021-10-10 09:05:00",12.8,"2021-10-10 09:44:30",11.66,11.69,"2021-10-10 09:02:00",11.64,"2021-10-10 09:53:30",5.52,5.529,"2021-10-10 09:00:30",5.507,"2021-10-10 09:55:00",17.8,17.86,"2021-10-10 09:02:30",17.74,"2021-10-10 09:58:00",28.41,28.48,"2021-10-10 09:00:30",28.34,"2021-10-10 10:00:00",15.64466,0,1.371,182.7,34.21,96,3.8,"2021-10-10 09:47:30",0,"2021-10-10 09:04:30",2.193,160.8,24.03,147,5.8,"2021-10-10 09:35:30",0.3,"2021-10-10 09:19:00",3.305,2.861
"2021-10-10 11:00:00",430,59.4,"2021-10-10 10:00:30",13.36,17.79,"2021-10-10 10:22:00",0.198,"2021-10-10 10:45:30",1016,30.55,31.66,"2021-10-10 10:15:30",29.43,"2021-10-10 10:35:00",75.45,79.36,"2021-10-10 10:39:30",69.45,"2021-10-10 10:04:00",34.35,34.73,"2021-10-10 10:57:30",33.49,"2021-10-10 10:00:30",30.81,31.21,"2021-10-10 11:00:00",30.45,"2021-10-10 10:00:30",30.47,30.54,"2021-10-10 10:19:00",30.38,"2021-10-10 10:02:30",30.71,30.9,"2021-10-10 10:19:30",30.62,"2021-10-10 10:19:00",31.24,31.29,"2021-10-10 10:00:30",31.13,"2021-10-10 10:56:30",30.95,31.01,"2021-10-10 10:05:00",30.85,"2021-10-10 10:28:00",8.66,8.72,"2021-10-10 10:59:30",8.57,"2021-10-10 10:01:30",12.82,12.85,"2021-10-10 10:56:00",12.8,"2021-10-10 10:05:30",11.64,11.65,"2021-10-10 10:22:30",11.63,"2021-10-10 10:11:30",5.51,5.519,"2021-10-10 10:01:30",5.502,"2021-10-10 10:40:30",17.72,17.75,"2021-10-10 10:01:30",17.69,"2021-10-10 10:58:30",28.32,28.35,"2021-10-10 10:01:30",28.28,"2021-10-10 10:56:00",13.16034,0,1.134,176.8,51.2,164,3.1,"2021-10-10 10:57:30",0,"2021-10-10 10:07:30",1.392,152.5,40.75,110,4.7,"2021-10-10 10:05:30",0,"2021-10-10 10:08:30",2.791,3.334
"2021-10-10 12:00:00",431,63.66,"2021-10-10 11:02:00",13.36,19.18,"2021-10-10 11:00:30",0.198,"2021-10-10 11:15:30",1016,29.4,30.45,"2021-10-10 11:00:30",28.62,"2021-10-10 11:49:30",77.9,82.3,"2021-10-10 11:10:00",72.81,"2021-10-10 11:41:30",35.31,35.63,"2021-10-10 11:48:00",34.73,"2021-10-10 11:00:30",31.44,31.74,"2021-10-10 11:59:30",31.14,"2021-10-10 11:00:30",30.59,30.74,"2021-10-10 11:38:30",30.42,"2021-10-10 11:06:00",30.71,30.84,"2021-10-10 11:41:30",30.62,"2021-10-10 11:11:30",31.16,31.29,"2021-10-10 11:19:30",31.06,"2021-10-10 11:31:30",30.95,31.03,"2021-10-10 11:27:00",30.85,"2021-10-10 11:26:00",8.77,8.81,"2021-10-10 11:41:00",8.71,"2021-10-10 11:00:30",12.86,12.88,"2021-10-10 11:56:30",12.83,"2021-10-10 11:01:30",11.64,11.66,"2021-10-10 11:09:00",11.63,"2021-10-10 11:21:00",5.502,5.51,"2021-10-10 11:00:30",5.492,"2021-10-10 11:54:30",17.68,17.71,"2021-10-10 11:05:00",17.66,"2021-10-10 11:27:00",28.26,28.3,"2021-10-10 11:03:30",28.24,"2021-10-10 11:29:00",12.40527,0,1.337,192.6,46.43,225,3.8,"2021-10-10 11:03:00",0,"2021-10-10 11:11:00",1.723,159.6,48.56,191,5.3,"2021-10-10 11:13:30",0,"2021-10-10 11:05:30",2.572,3.556
"2021-10-10 13:00:00",432,66.39,"2021-10-10 12:59:30",13.36,19.15,"2021-10-10 12:41:30",0.169,"2021-10-10 12:38:00",1015,29.48,30.93,"2021-10-10 12:51:30",28.47,"2021-10-10 12:15:30",73.17,78.49,"2021-10-10 12:09:30",70.02,"2021-10-10 12:48:00",36,37.32,"2021-10-10 12:59:30",35.21,"2021-10-10 12:09:30",31.99,32.26,"2021-10-10 12:57:00",31.68,"2021-10-10 12:02:00",30.87,31.04,"2021-10-10 12:55:30",30.69,"2021-10-10 12:08:30",30.81,30.93,"2021-10-10 12:29:30",30.66,"2021-10-10 12:05:30",31.11,31.22,"2021-10-10 12:30:00",31.06,"2021-10-10 12:13:00",30.93,31.01,"2021-10-10 12:12:30",30.82,"2021-10-10 12:44:30",8.85,8.97,"2021-10-10 13:00:00",8.77,"2021-10-10 12:02:30",12.88,12.9,"2021-10-10 12:17:30",12.87,"2021-10-10 12:02:30",11.65,11.66,"2021-10-10 12:00:30",11.63,"2021-10-10 12:39:00",5.492,5.507,"2021-10-10 12:05:30",5.482,"2021-10-10 12:49:30",17.64,17.68,"2021-10-10 12:01:00",17.58,"2021-10-10 12:59:30",28.2,28.25,"2021-10-10 12:04:30",28.15,"2021-10-10 12:57:00",20.34873,0,1.542,206.6,21.89,208,3.1,"2021-10-10 12:37:30",0,"2021-10-10 12:46:00",2.184,188.4,24.02,157,4.8,"2021-10-10 12:10:00",0,"2021-10-10 12:45:30",4.21,3.505
"2021-10-10 14:00:00",433,64.64,"2021-10-10 13:19:00",13.36,18.99,"2021-10-10 13:04:30",0.175,"2021-10-10 13:19:30",1014,29.38,30.62,"2021-10-10 13:59:00",28.58,"2021-10-10 13:30:00",77.28,81.2,"2021-10-10 13:53:00",71.67,"2021-10-10 13:04:30",37.94,38.45,"2021-10-10 14:00:00",37.24,"2021-10-10 13:00:30",32.56,32.98,"2021-10-10 14:00:00",32.2,"2021-10-10 13:02:00",31.13,31.3,"2021-10-10 13:44:30",30.96,"2021-10-10 13:04:00",30.86,30.95,"2021-10-10 13:04:00",30.83,"2021-10-10 13:02:30",31.13,31.24,"2021-10-10 13:25:00",31.02,"2021-10-10 13:28:00",30.88,31,"2021-10-10 13:24:30",30.77,"2021-10-10 13:45:00",9.04,9.08,"2021-10-10 13:57:30",8.96,"2021-10-10 13:00:30",12.91,12.93,"2021-10-10 13:41:30",12.88,"2021-10-10 13:02:00",11.65,11.66,"2021-10-10 13:32:00",11.63,"2021-10-10 13:11:30",5.485,5.49,"2021-10-10 13:31:30",5.48,"2021-10-10 13:01:30",17.56,17.59,"2021-10-10 13:01:30",17.52,"2021-10-10 13:59:00",28.13,28.17,"2021-10-10 13:05:00",28.09,"2021-10-10 13:51:00",17.32211,0,1.73,204.1,27.52,199,3.6,"2021-10-10 13:50:00",0,"2021-10-10 13:22:30",2.403,182.1,23.81,118,4.9,"2021-10-10 13:29:30",0,"2021-10-10 13:59:30",3.553,3.155
"2021-10-10 15:00:00",434,66.7,"2021-10-10 14:12:30",13.16,13.27,"2021-10-10 14:54:00",0.002,"2021-10-10 14:48:30",1014,29.99,30.74,"2021-10-10 14:01:30",29.07,"2021-10-10 14:56:30",81.6,88,"2021-10-10 14:59:30",75.15,"2021-10-10 14:04:00",38.22,38.5,"2021-10-10 14:15:00",37.45,"2021-10-10 14:59:30",33.22,33.5,"2021-10-10 14:59:30",32.91,"2021-10-10 14:01:30",31.46,31.75,"2021-10-10 15:00:00",31.21,"2021-10-10 14:06:30",31.01,31.14,"2021-10-10 14:46:00",30.85,"2021-10-10 14:01:30",31.19,31.29,"2021-10-10 14:59:00",31.07,"2021-10-10 14:10:00",30.85,31,"2021-10-10 14:21:00",30.71,"2021-10-10 14:11:30",9.05,9.08,"2021-10-10 14:11:00",8.96,"2021-10-10 14:58:00",12.95,12.99,"2021-10-10 14:59:00",12.91,"2021-10-10 14:02:00",11.66,11.68,"2021-10-10 14:50:30",11.64,"2021-10-10 14:13:30",5.485,5.492,"2021-10-10 14:11:00",5.475,"2021-10-10 14:19:30",17.54,17.56,"2021-10-10 14:52:30",17.52,"2021-10-10 14:04:30",28.1,28.12,"2021-10-10 14:01:00",28.08,"2021-10-10 14:10:30",8.244168,0,1.57,202.1,27.06,202,5.2,"2021-10-10 14:31:30",0,"2021-10-10 14:29:00",1.912,175.6,26.63,183,4.5,"2021-10-10 14:19:30",0.3,"2021-10-10 14:03:30",1.706,2.556
"2021-10-10 16:00:00",435,72.13,"2021-10-10 15:00:30",13.05,13.14,"2021-10-10 15:48:30",0.001,"2021-10-10 15:12:00",1014,28.23,29.43,"2021-10-10 15:14:30",27.69,"2021-10-10 15:16:00",82.8,88.3,"2021-10-10 15:02:30",80.4,"2021-10-10 15:48:30",36.1,37.49,"2021-10-10 15:00:30",35.05,"2021-10-10 15:59:30",33.59,33.69,"2021-10-10 15:53:00",33.44,"2021-10-10 15:02:30",31.8,32.02,"2021-10-10 15:58:30",31.62,"2021-10-10 15:05:30",31.2,31.33,"2021-10-10 15:43:30",31.04,"2021-10-10 15:01:00",31.26,31.29,"2021-10-10 15:00:30",31.11,"2021-10-10 15:04:00",30.85,30.98,"2021-10-10 15:40:00",30.73,"2021-10-10 15:28:30",8.82,8.96,"2021-10-10 15:00:30",8.7,"2021-10-10 16:00:00",13,13.01,"2021-10-10 15:44:30",12.97,"2021-10-10 15:04:30",11.7,11.73,"2021-10-10 15:56:00",11.68,"2021-10-10 15:00:30",5.495,5.505,"2021-10-10 15:59:00",5.485,"2021-10-10 15:35:00",17.57,17.6,"2021-10-10 15:48:30",17.55,"2021-10-10 15:02:30",28.14,28.16,"2021-10-10 15:45:00",28.11,"2021-10-10 15:01:00",1.962472,0,0.998,186.6,37.26,152,2.9,"2021-10-10 15:56:00",0,"2021-10-10 15:02:30",1.524,155.4,35.39,155,4.4,"2021-10-10 15:59:30",0,"2021-10-10 15:02:30",0.381,1.8
"2021-10-10 17:00:00",436,75.6,"2021-10-10 16:45:30",12.86,11.79,"2021-10-10 17:00:00",0,"2021-10-10 16:52:30",1014,28,28.24,"2021-10-10 16:07:30",27.8,"2021-10-10 16:59:00",81.2,82.8,"2021-10-10 16:51:30",79.55,"2021-10-10 16:19:00",34.44,35.11,"2021-10-10 16:01:00",33.85,"2021-10-10 16:59:00",33.46,33.67,"2021-10-10 16:03:00",33.3,"2021-10-10 16:55:30",32.07,32.23,"2021-10-10 16:57:00",31.95,"2021-10-10 16:00:30",31.37,31.51,"2021-10-10 16:44:00",31.25,"2021-10-10 16:00:30",31.27,31.31,"2021-10-10 16:03:00",31.21,"2021-10-10 16:45:30",30.89,31.03,"2021-10-10 16:56:00",30.78,"2021-10-10 16:04:30",8.61,8.7,"2021-10-10 16:02:30",8.54,"2021-10-10 16:57:30",13.01,13.03,"2021-10-10 16:12:30",12.99,"2021-10-10 16:54:00",11.74,11.75,"2021-10-10 16:47:00",11.71,"2021-10-10 16:02:00",5.505,5.512,"2021-10-10 16:56:00",5.497,"2021-10-10 16:01:00",17.62,17.65,"2021-10-10 16:57:00",17.59,"2021-10-10 16:01:00",28.17,28.2,"2021-10-10 16:51:00",28.14,"2021-10-10 16:05:30",1.365735,0,1.034,177.9,31.97,192,3.1,"2021-10-10 16:17:00",0,"2021-10-10 16:14:00",1.654,158.6,34.33,122,4.1,"2021-10-10 16:34:00",0,"2021-10-10 16:24:00",0.256,0.925
"2021-10-10 18:00:00",437,75.82,"2021-10-10 17:00:30",12.79,0.062,"2021-10-10 17:59:30",0,"2021-10-10 17:00:30",1014,28.99,29.27,"2021-10-10 17:00:30",27.9,"2021-10-10 17:33:00",83.9,85,"2021-10-10 18:00:00",82.3,"2021-10-10 17:12:00",33.2,33.88,"2021-10-10 17:01:00",32.65,"2021-10-10 18:00:00",33.18,33.43,"2021-10-10 17:00:30",33.01,"2021-10-10 17:46:00",32.23,32.29,"2021-10-10 17:43:00",32.17,"2021-10-10 17:20:00",31.56,31.7,"2021-10-10 17:48:30",31.46,"2021-10-10 17:00:30",31.34,31.5,"2021-10-10 18:00:00",31.25,"2021-10-10 17:08:00",30.93,31,"2021-10-10 17:02:30",30.8,"2021-10-10 17:16:30",8.47,8.55,"2021-10-10 17:01:30",8.4,"2021-10-10 17:58:30",12.99,13.01,"2021-10-10 17:01:30",12.97,"2021-10-10 17:58:00",11.75,11.76,"2021-10-10 17:51:00",11.74,"2021-10-10 17:06:00",5.514,5.522,"2021-10-10 17:25:30",5.51,"2021-10-10 17:00:30",17.66,17.68,"2021-10-10 17:37:30",17.64,"2021-10-10 17:00:30",28.19,28.22,"2021-10-10 17:30:00",28.16,"2021-10-10 17:01:00",0.04706309,0,0.851,195.1,36.51,221,2.8,"2021-10-10 17:56:00",0,"2021-10-10 17:11:30",0.873,141.4,55.39,320,2.8,"2021-10-10 17:09:30",0,"2021-10-10 17:03:00",0.017,0.142
"2021-10-10 19:00:00",438,76.82,"2021-10-10 18:00:30",12.78,0.053,"2021-10-10 18:38:30",0,"2021-10-10 18:00:30",1015,28.63,28.95,"2021-10-10 18:00:30",27.34,"2021-10-10 18:44:30",84.1,85.7,"2021-10-10 18:09:00",82.2,"2021-10-10 18:49:00",32.1,32.58,"2021-10-10 18:00:30",31.67,"2021-10-10 18:49:00",32.87,33.11,"2021-10-10 18:01:00",32.58,"2021-10-10 18:59:30",32.24,32.29,"2021-10-10 18:20:00",32.18,"2021-10-10 18:54:00",31.67,31.72,"2021-10-10 18:10:00",31.64,"2021-10-10 18:10:30",31.48,31.52,"2021-10-10 18:55:00",31.33,"2021-10-10 18:03:30",30.95,31.01,"2021-10-10 18:00:30",30.88,"2021-10-10 18:12:30",8.34,8.4,"2021-10-10 18:01:00",8.29,"2021-10-10 18:56:30",12.96,12.98,"2021-10-10 18:01:30",12.94,"2021-10-10 18:50:00",11.76,11.77,"2021-10-10 18:35:00",11.75,"2021-10-10 18:50:00",5.521,5.527,"2021-10-10 18:58:00",5.51,"2021-10-10 18:04:00",17.68,17.7,"2021-10-10 18:42:30",17.66,"2021-10-10 18:00:30",28.22,28.25,"2021-10-10 18:59:00",28.2,"2021-10-10 18:02:00",0.01439915,0,0.646,195,51.13,308,2.3,"2021-10-10 18:05:30",0,"2021-10-10 18:04:00",0.833,138.1,49.26,167,3.1,"2021-10-10 18:18:30",0,"2021-10-10 18:02:30",-0.011,0
"2021-10-10 20:00:00",439,76.12,"2021-10-10 20:00:00",12.77,0.052,"2021-10-10 19:58:00",0,"2021-10-10 19:00:30",1015,28.67,28.93,"2021-10-10 19:49:00",28.15,"2021-10-10 19:29:00",83.3,84.9,"2021-10-10 19:50:00",81.7,"2021-10-10 19:16:00",31.4,31.72,"2021-10-10 19:00:30",31.09,"2021-10-10 20:00:00",32.52,32.69,"2021-10-10 19:01:00",32.33,"2021-10-10 19:59:30",32.14,32.27,"2021-10-10 19:09:00",32.03,"2021-10-10 19:45:00",31.69,31.77,"2021-10-10 19:49:00",31.65,"2021-10-10 19:23:00",31.5,31.61,"2021-10-10 19:33:30",31.42,"2021-10-10 19:01:30",30.96,31.04,"2021-10-10 19:52:30",30.87,"2021-10-10 19:04:00",8.26,8.29,"2021-10-10 19:10:00",8.22,"2021-10-10 19:54:00",12.93,12.95,"2021-10-10 19:02:30",12.91,"2021-10-10 19:54:00",11.76,11.77,"2021-10-10 19:33:30",11.75,"2021-10-10 19:04:30",5.528,5.532,"2021-10-10 19:42:00",5.522,"2021-10-10 19:05:00",17.71,17.73,"2021-10-10 19:51:00",17.69,"2021-10-10 19:02:30",28.25,28.27,"2021-10-10 19:33:30",28.22,"2021-10-10 19:01:00",0.01306813,0,0.624,10.06,57.92,313,1.6,"2021-10-10 19:09:30",0,"2021-10-10 19:03:00",0.958,87.9,51.85,289,2.9,"2021-10-10 19:54:00",0,"2021-10-10 19:03:00",-0.012,0
"2021-10-10 21:00:00",440,76.11,"2021-10-10 20:06:00",12.75,0.05,"2021-10-10 20:32:00",0,"2021-10-10 20:00:30",1016,27.92,28.75,"2021-10-10 20:00:30",27.18,"2021-10-10 20:36:00",82.4,84.1,"2021-10-10 20:56:00",79.93,"2021-10-10 20:31:00",30.9,31.21,"2021-10-10 20:01:00",30.53,"2021-10-10 20:57:30",32.21,32.46,"2021-10-10 20:02:00",32,"2021-10-10 20:58:00",32.04,32.1,"2021-10-10 20:36:30",32,"2021-10-10 21:00:00",31.73,31.8,"2021-10-10 20:12:30",31.66,"2021-10-10 20:04:30",31.63,31.71,"2021-10-10 20:16:00",31.51,"2021-10-10 20:03:30",31.01,31.13,"2021-10-10 20:58:30",30.89,"2021-10-10 20:17:00",8.19,8.23,"2021-10-10 20:01:00",8.16,"2021-10-10 20:58:00",12.91,12.93,"2021-10-10 20:03:00",12.89,"2021-10-10 20:42:00",11.75,11.76,"2021-10-10 20:00:30",11.74,"2021-10-10 20:59:00",5.531,5.534,"2021-10-10 20:04:00",5.522,"2021-10-10 20:30:30",17.72,17.73,"2021-10-10 20:04:30",17.7,"2021-10-10 20:01:30",28.27,28.3,"2021-10-10 20:47:00",28.25,"2021-10-10 20:01:30",0.01267913,0,0.776,22.28,58.87,227,1.9,"2021-10-10 20:17:30",0,"2021-10-10 20:20:00",1.224,83.5,48.08,167,3,"2021-10-10 20:16:30",0,"2021-10-10 20:09:00",-0.01,0
"2021-10-10 22:00:00",441,75.58,"2021-10-10 21:48:30",12.74,0.052,"2021-10-10 22:00:00",0,"2021-10-10 21:00:30",1016,28.61,28.87,"2021-10-10 21:37:30",27.92,"2021-10-10 21:50:30",85.1,86.7,"2021-10-10 21:57:00",83.8,"2021-10-10 21:31:00",30.51,30.6,"2021-10-10 21:01:30",30.32,"2021-10-10 21:56:00",31.93,32.07,"2021-10-10 21:04:00",31.79,"2021-10-10 21:32:00",31.9,32.08,"2021-10-10 21:02:30",31.82,"2021-10-10 21:25:00",31.7,31.8,"2021-10-10 21:07:00",31.66,"2021-10-10 21:07:30",31.68,31.71,"2021-10-10 21:00:30",31.61,"2021-10-10 21:35:30",31.1,31.19,"2021-10-10 21:31:00",30.97,"2021-10-10 21:05:30",8.14,8.16,"2021-10-10 21:00:30",8.12,"2021-10-10 21:39:30",12.88,12.9,"2021-10-10 21:01:00",12.86,"2021-10-10 21:58:00",11.74,11.75,"2021-10-10 21:04:30",11.74,"2021-10-10 21:11:30",5.532,5.534,"2021-10-10 21:01:30",5.524,"2021-10-10 21:33:00",17.73,17.75,"2021-10-10 21:57:30",17.72,"2021-10-10 21:01:30",28.28,28.31,"2021-10-10 21:26:00",28.26,"2021-10-10 21:02:00",0.0173605,0,0.661,43.67,87.9,335,2.1,"2021-10-10 21:45:00",0,"2021-10-10 21:05:30",1.136,104.6,56.09,55,3.8,"2021-10-10 21:25:30",0,"2021-10-10 21:06:00",-0.011,0
"2021-10-10 23:00:00",442,75.88,"2021-10-10 22:00:30",12.72,0.049,"2021-10-10 22:09:00",0,"2021-10-10 22:00:30",1015,28.22,28.54,"2021-10-10 22:00:30",27.83,"2021-10-10 22:46:30",85.3,86.3,"2021-10-10 22:20:00",83.6,"2021-10-10 22:46:00",30.13,30.37,"2021-10-10 22:01:00",29.91,"2021-10-10 22:58:30",31.69,31.87,"2021-10-10 22:00:30",31.52,"2021-10-10 22:57:30",31.75,31.9,"2021-10-10 22:13:30",31.62,"2021-10-10 22:51:30",31.68,31.74,"2021-10-10 22:04:00",31.65,"2021-10-10 22:22:00",31.69,31.71,"2021-10-10 22:02:00",31.61,"2021-10-10 22:07:30",31.13,31.21,"2021-10-10 22:12:00",31.05,"2021-10-10 22:29:30",8.09,8.13,"2021-10-10 22:00:30",8.06,"2021-10-10 23:00:00",12.85,12.87,"2021-10-10 22:21:30",12.84,"2021-10-10 22:52:30",11.73,11.74,"2021-10-10 22:48:00",11.72,"2021-10-10 22:22:30",5.53,5.532,"2021-10-10 22:00:30",5.524,"2021-10-10 22:36:30",17.74,17.76,"2021-10-10 22:52:30",17.73,"2021-10-10 22:00:30",28.29,28.31,"2021-10-10 22:47:00",28.27,"2021-10-10 22:00:30",0.01714889,0,0.79,35.78,73.87,205,2.2,"2021-10-10 22:35:00",0,"2021-10-10 22:10:00",1.231,96.7,48.3,163,4.2,"2021-10-10 22:56:30",0,"2021-10-10 22:07:00",-0.01,0
"2021-10-11 00:00:00",443,76.68,"2021-10-10 23:56:30",12.7,0.05,"2021-10-10 23:21:00",0,"2021-10-10 23:00:30",1015,28.09,28.26,"2021-10-10 23:49:00",27.75,"2021-10-10 23:23:30",84.4,85.4,"2021-10-10 23:08:30",83.4,"2021-10-10 23:34:00",29.72,29.93,"2021-10-10 23:01:30",29.53,"2021-10-10 23:48:00",31.45,31.61,"2021-10-10 23:05:30",31.36,"2021-10-10 23:58:30",31.63,31.73,"2021-10-10 23:31:00",31.53,"2021-10-10 23:58:30",31.67,31.7,"2021-10-10 23:28:30",31.65,"2021-10-10 23:37:00",31.69,31.71,"2021-10-10 23:00:30",31.63,"2021-10-10 23:30:00",31.15,31.21,"2021-10-10 23:18:00",31.06,"2021-10-10 23:48:00",8.05,8.08,"2021-10-10 23:02:30",8.03,"2021-10-10 23:40:00",12.83,12.85,"2021-10-10 23:01:00",12.81,"2021-10-10 23:47:00",11.72,11.74,"2021-10-10 23:01:30",11.7,"2021-10-10 23:41:00",5.525,5.529,"2021-10-10 23:03:30",5.522,"2021-10-10 23:27:30",17.75,17.76,"2021-10-10 23:50:30",17.74,"2021-10-10 23:07:00",28.3,28.32,"2021-10-10 23:26:30",28.29,"2021-10-10 23:01:30",0.01480475,0,0.88,21.46,50.18,91,2.6,"2021-10-10 23:06:00",0,"2021-10-10 23:05:00",1.497,74.14,37.27,49,5.1,"2021-10-10 23:19:00",0,"2021-10-10 23:14:00",-0.009,0
"2021-10-11 01:00:00",444,76.68,"2021-10-11 00:03:00",12.68,0.05,"2021-10-11 00:08:00",0,"2021-10-11 00:00:30",1014,27.7,28.19,"2021-10-11 00:15:30",26.71,"2021-10-11 00:57:00",83.5,85,"2021-10-11 00:21:30",80.6,"2021-10-11 00:55:00",29.43,29.55,"2021-10-11 00:00:30",29.29,"2021-10-11 00:50:30",31.22,31.41,"2021-10-11 00:01:30",31.03,"2021-10-11 00:57:30",31.47,31.63,"2021-10-11 00:00:30",31.41,"2021-10-11 00:20:30",31.65,31.72,"2021-10-11 00:08:30",31.55,"2021-10-11 01:00:00",31.7,31.73,"2021-10-11 00:41:30",31.65,"2021-10-11 00:15:00",31.16,31.24,"2021-10-11 00:12:30",31.06,"2021-10-11 00:25:00",8.01,8.03,"2021-10-11 00:00:30",7.992,"2021-10-11 00:54:00",12.81,12.82,"2021-10-11 00:04:30",12.79,"2021-10-11 00:34:30",11.71,11.73,"2021-10-11 00:04:00",11.69,"2021-10-11 00:55:30",5.521,5.532,"2021-10-11 00:52:00",5.514,"2021-10-11 00:56:30",17.75,17.76,"2021-10-11 00:01:00",17.74,"2021-10-11 00:05:00",28.31,28.33,"2021-10-11 00:53:00",28.29,"2021-10-11 00:17:30",0.01362017,0,0.709,17.05,67.68,45,2.3,"2021-10-11 00:33:00",0,"2021-10-11 00:00:30",1.082,93.4,43.43,72,3.8,"2021-10-11 00:09:30",0,"2021-10-11 00:02:00",-0.012,0
"2021-10-11 02:00:00",445,76.61,"2021-10-11 01:30:00",12.68,0.049,"2021-10-11 01:50:30",0,"2021-10-11 01:00:30",1014,27.61,28.19,"2021-10-11 01:15:30",26.71,"2021-10-11 01:04:30",81.9,83.7,"2021-10-11 02:00:00",80.1,"2021-10-11 01:01:30",29.19,29.35,"2021-10-11 01:00:30",29.06,"2021-10-11 01:58:30",31,31.09,"2021-10-11 01:00:30",30.83,"2021-10-11 01:56:30",31.33,31.51,"2021-10-11 01:07:00",31.21,"2021-10-11 01:35:00",31.51,31.66,"2021-10-11 01:01:30",31.43,"2021-10-11 01:58:00",31.69,31.71,"2021-10-11 01:00:30",31.63,"2021-10-11 01:20:00",31.14,31.23,"2021-10-11 01:41:30",31.06,"2021-10-11 01:23:30",7.985,8,"2021-10-11 01:00:30",7.964,"2021-10-11 01:56:00",12.78,12.81,"2021-10-11 01:01:00",12.77,"2021-10-11 01:41:00",11.7,11.71,"2021-10-11 01:29:30",11.68,"2021-10-11 01:08:30",5.523,5.529,"2021-10-11 01:09:30",5.517,"2021-10-11 01:17:00",17.75,17.76,"2021-10-11 01:42:00",17.74,"2021-10-11 01:46:30",28.32,28.34,"2021-10-11 01:11:30",28.31,"2021-10-11 01:06:30",0.01029127,0,0.726,23.09,43.91,33,2.2,"2021-10-11 01:39:30",0,"2021-10-11 01:01:00",1.132,72.05,43.13,95,4.1,"2021-10-11 01:22:00",0,"2021-10-11 01:01:30",-0.012,0
"2021-10-11 03:00:00",446,76.79,"2021-10-11 02:16:30",12.66,0.047,"2021-10-11 02:47:30",0,"2021-10-11 02:00:30",1014,27.65,28.04,"2021-10-11 02:00:30",26.88,"2021-10-11 02:16:30",81.7,83.6,"2021-10-11 02:04:30",79.5,"2021-10-11 02:47:00",28.9,29.12,"2021-10-11 02:03:00",28.73,"2021-10-11 02:48:30",30.78,30.86,"2021-10-11 02:00:30",30.61,"2021-10-11 02:52:00",31.21,31.32,"2021-10-11 02:03:30",31.05,"2021-10-11 02:59:30",31.46,31.55,"2021-10-11 02:19:30",31.35,"2021-10-11 02:57:30",31.69,31.71,"2021-10-11 02:00:30",31.62,"2021-10-11 02:53:30",31.15,31.21,"2021-10-11 02:24:30",31.06,"2021-10-11 02:07:30",7.96,7.98,"2021-10-11 02:09:00",7.937,"2021-10-11 03:00:00",12.76,12.78,"2021-10-11 02:01:00",12.75,"2021-10-11 02:58:00",11.68,11.7,"2021-10-11 02:30:00",11.67,"2021-10-11 02:38:30",5.518,5.522,"2021-10-11 02:00:30",5.51,"2021-10-11 02:46:30",17.75,17.76,"2021-10-11 02:05:30",17.74,"2021-10-11 02:04:00",28.33,28.34,"2021-10-11 02:19:00",28.31,"2021-10-11 02:05:00",0.008905823,0,0.552,5.692,52.93,318,1.8,"2021-10-11 02:07:00",0,"2021-10-11 02:03:30",0.846,82.6,54.56,51,2.4,"2021-10-11 02:11:00",0,"2021-10-11 02:06:30",-0.014,0
"2021-10-11 04:00:00",447,77.82,"2021-10-11 03:00:30",12.64,0.048,"2021-10-11 03:02:00",0,"2021-10-11 03:00:30",1015,27.42,27.72,"2021-10-11 03:00:30",26.47,"2021-10-11 03:20:00",84,85.4,"2021-10-11 03:58:30",81.6,"2021-10-11 03:01:00",28.52,28.73,"2021-10-11 03:00:30",28.35,"2021-10-11 03:58:00",30.59,30.65,"2021-10-11 03:01:00",30.42,"2021-10-11 03:54:00",31.05,31.12,"2021-10-11 03:09:30",30.96,"2021-10-11 03:51:30",31.33,31.48,"2021-10-11 03:19:00",31.25,"2021-10-11 03:20:30",31.64,31.71,"2021-10-11 03:00:30",31.52,"2021-10-11 03:53:30",31.14,31.22,"2021-10-11 03:35:00",31.08,"2021-10-11 03:06:00",7.926,7.949,"2021-10-11 03:07:00",7.905,"2021-10-11 03:46:30",12.74,12.76,"2021-10-11 03:01:00",12.73,"2021-10-11 03:40:30",11.67,11.68,"2021-10-11 03:01:30",11.65,"2021-10-11 03:52:30",5.518,5.524,"2021-10-11 03:27:00",5.514,"2021-10-11 03:01:30",17.75,17.77,"2021-10-11 03:20:00",17.73,"2021-10-11 03:13:00",28.33,28.34,"2021-10-11 03:10:00",28.31,"2021-10-11 03:19:00",0.01313142,0,0.472,356.1,45.5,346,1.5,"2021-10-11 03:13:00",0,"2021-10-11 03:10:00",0.78,78.35,48.28,52,2.6,"2021-10-11 03:23:30",0,"2021-10-11 03:00:30",-0.016,0
"2021-10-11 05:00:00",448,77.98,"2021-10-11 04:01:30",12.62,0.05,"2021-10-11 04:13:30",0,"2021-10-11 04:00:30",1015,25.83,26.24,"2021-10-11 04:04:00",25.43,"2021-10-11 04:57:00",84.9,86.3,"2021-10-11 05:00:00",83.5,"2021-10-11 04:17:00",28.27,28.4,"2021-10-11 04:02:30",28.1,"2021-10-11 04:55:30",30.38,30.52,"2021-10-11 04:02:00",30.21,"2021-10-11 04:59:00",30.89,31.07,"2021-10-11 04:04:30",30.8,"2021-10-11 04:34:30",31.26,31.31,"2021-10-11 04:09:30",31.22,"2021-10-11 04:54:00",31.55,31.71,"2021-10-11 04:06:30",31.44,"2021-10-11 04:35:00",31.14,31.21,"2021-10-11 04:08:30",31.06,"2021-10-11 04:32:30",7.904,7.921,"2021-10-11 04:01:30",7.89,"2021-10-11 04:40:30",12.72,12.74,"2021-10-11 04:00:30",12.71,"2021-10-11 04:29:00",11.66,11.67,"2021-10-11 04:08:30",11.65,"2021-10-11 04:57:30",5.512,5.517,"2021-10-11 04:01:30",5.505,"2021-10-11 04:50:30",17.75,17.77,"2021-10-11 04:24:00",17.73,"2021-10-11 04:06:00",28.32,28.34,"2021-10-11 04:00:30",28.31,"2021-10-11 04:35:00",0.02877142,0,0.292,331.7,44.48,311,1.4,"2021-10-11 04:10:00",0,"2021-10-11 04:01:30",0.594,79.17,41.24,134,2,"2021-10-11 04:11:00",0,"2021-10-11 04:05:30",-0.018,0
"2021-10-11 06:00:00",449,75.74,"2021-10-11 05:50:30",12.6,8.82,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",1016,26.19,27.07,"2021-10-11 05:59:30",25.49,"2021-10-11 05:02:30",84.2,87,"2021-10-11 05:04:30",80.5,"2021-10-11 05:55:30",28.05,28.12,"2021-10-11 05:00:30",27.94,"2021-10-11 05:28:00",30.18,30.27,"2021-10-11 05:00:30",30.03,"2021-10-11 05:56:00",30.79,30.91,"2021-10-11 05:03:30",30.64,"2021-10-11 05:54:30",31.18,31.33,"2021-10-11 05:08:00",31.04,"2021-10-11 05:49:00",31.49,31.59,"2021-10-11 05:03:30",31.4,"2021-10-11 05:26:00",31.14,31.21,"2021-10-11 05:29:00",31.06,"2021-10-11 05:44:30",7.88,7.89,"2021-10-11 05:00:30",7.87,"2021-10-11 05:30:30",12.7,12.72,"2021-10-11 05:00:30",12.69,"2021-10-11 05:53:00",11.65,11.66,"2021-10-11 05:03:30",11.63,"2021-10-11 05:53:00",5.508,5.514,"2021-10-11 05:44:00",5.5,"2021-10-11 05:24:00",17.75,17.76,"2021-10-11 05:26:00",17.73,"2021-10-11 05:46:00",28.32,28.33,"2021-10-11 05:04:30",28.3,"2021-10-11 05:39:00",0.5480776,0,0.387,314,72.54,298,1.3,"2021-10-11 05:54:30",0,"2021-10-11 05:00:30",0.599,108.5,54.2,70,3.1,"2021-10-11 05:25:00",0,"2021-10-11 05:01:30",0.041,0.012
"2021-10-11 07:00:00",450,72.88,"2021-10-11 07:00:00",12.63,12.7,"2021-10-11 06:06:00",0.003,"2021-10-11 06:00:30",1016,28.98,29.81,"2021-10-11 06:59:00",28.12,"2021-10-11 06:08:30",78.19,81,"2021-10-11 06:01:00",75.31,"2021-10-11 06:46:30",28.13,28.32,"2021-10-11 06:57:30",28.04,"2021-10-11 06:02:00",30.01,30.11,"2021-10-11 06:01:00",29.96,"2021-10-11 06:48:30",30.64,30.74,"2021-10-11 06:38:00",30.47,"2021-10-11 06:58:00",31.06,31.14,"2021-10-11 06:10:00",31.01,"2021-10-11 06:47:30",31.48,31.5,"2021-10-11 06:03:00",31.4,"2021-10-11 06:01:30",31.14,31.21,"2021-10-11 06:12:30",31.06,"2021-10-11 06:34:30",7.885,7.909,"2021-10-11 06:59:30",7.87,"2021-10-11 06:07:00",12.69,12.7,"2021-10-11 06:01:30",12.67,"2021-10-11 06:47:00",11.63,11.65,"2021-10-11 06:05:00",11.62,"2021-10-11 06:24:30",5.505,5.51,"2021-10-11 06:00:30",5.497,"2021-10-11 06:56:00",17.73,17.75,"2021-10-11 06:01:30",17.72,"2021-10-11 06:42:30",28.31,28.33,"2021-10-11 06:32:00",28.29,"2021-10-11 06:43:00",1.746903,0,0.566,165.8,65.53,207,1.8,"2021-10-11 06:46:00",0,"2021-10-11 06:01:00",0.76,127,57.35,182,2.3,"2021-10-11 06:47:00",0,"2021-10-11 06:08:00",0.34,0.463
"2021-10-11 08:00:00",451,69.4,"2021-10-11 07:58:00",13.05,13.15,"2021-10-11 07:01:30",0.155,"2021-10-11 07:57:00",1017,29.87,30.42,"2021-10-11 08:00:00",29.3,"2021-10-11 07:43:00",75.43,77.77,"2021-10-11 07:45:00",73.31,"2021-10-11 07:24:30",28.68,29.14,"2021-10-11 07:58:00",28.27,"2021-10-11 07:01:00",29.9,30.01,"2021-10-11 07:01:30",29.8,"2021-10-11 07:39:00",30.49,30.58,"2021-10-11 07:02:00",30.4,"2021-10-11 07:20:30",30.94,31.13,"2021-10-11 07:08:30",30.83,"2021-10-11 07:44:30",31.44,31.5,"2021-10-11 07:00:30",31.31,"2021-10-11 07:49:00",31.13,31.21,"2021-10-11 07:17:00",31.06,"2021-10-11 07:50:30",7.937,7.976,"2021-10-11 07:53:30",7.898,"2021-10-11 07:00:30",12.67,12.69,"2021-10-11 07:27:00",12.66,"2021-10-11 07:50:00",11.62,11.63,"2021-10-11 07:03:00",11.6,"2021-10-11 07:48:00",5.5,5.507,"2021-10-11 07:28:00",5.492,"2021-10-11 07:01:00",17.72,17.73,"2021-10-11 07:08:00",17.7,"2021-10-11 07:57:30",28.29,28.31,"2021-10-11 07:14:00",28.27,"2021-10-11 07:59:00",3.248646,0,0.742,180.9,64.2,31,1.8,"2021-10-11 07:20:00",0,"2021-10-11 07:03:30",0.875,131.8,46.23,20,2.4,"2021-10-11 07:11:30",0,"2021-10-11 07:01:00",0.669,1.337
"2021-10-11 09:00:00",452,54.54,"2021-10-11 09:00:00",13.21,13.3,"2021-10-11 08:00:30",0.211,"2021-10-11 08:00:30",1017,30.85,31.91,"2021-10-11 08:36:30",29.34,"2021-10-11 08:07:00",70.98,75.99,"2021-10-11 08:07:30",66.59,"2021-10-11 08:59:30",29.82,31.32,"2021-10-11 09:00:00",29.14,"2021-10-11 08:00:30",29.93,30.03,"2021-10-11 08:46:30",29.83,"2021-10-11 08:03:30",30.44,30.52,"2021-10-11 08:01:30",30.3,"2021-10-11 08:47:00",30.86,30.95,"2021-10-11 08:05:00",30.83,"2021-10-11 08:01:30",31.32,31.45,"2021-10-11 08:07:00",31.23,"2021-10-11 08:47:30",31.11,31.21,"2021-10-11 08:15:00",31.02,"2021-10-11 08:54:00",8.05,8.18,"2021-10-11 08:59:00",7.972,"2021-10-11 08:00:30",12.66,12.68,"2021-10-11 08:01:30",12.63,"2021-10-11 08:59:30",11.6,11.61,"2021-10-11 08:02:30",11.57,"2021-10-11 09:00:00",5.491,5.5,"2021-10-11 08:01:00",5.48,"2021-10-11 08:53:00",17.69,17.72,"2021-10-11 08:08:30",17.63,"2021-10-11 08:58:00",28.25,28.29,"2021-10-11 08:01:00",28.19,"2021-10-11 08:59:00",12.80683,0,0.804,129.6,75.57,140,3.2,"2021-10-11 08:11:30",0,"2021-10-11 08:07:00",0.974,111.1,53.88,145,2.6,"2021-10-11 08:13:00",0,"2021-10-11 08:11:00",2.752,2.179
"2021-10-11 10:00:00",453,52.29,"2021-10-11 09:25:00",13.32,19.21,"2021-10-11 09:02:00",0.194,"2021-10-11 09:13:30",1017,30.74,31.62,"2021-10-11 09:19:00",29.62,"2021-10-11 09:34:30",66.89,70.44,"2021-10-11 09:38:00",64.49,"2021-10-11 09:29:00",33.19,34.93,"2021-10-11 09:59:30",31.28,"2021-10-11 09:00:30",30.21,30.58,"2021-10-11 09:59:30",29.98,"2021-10-11 09:01:30",30.34,30.49,"2021-10-11 09:46:00",30.2,"2021-10-11 09:51:30",30.85,30.93,"2021-10-11 09:02:30",30.74,"2021-10-11 09:54:00",31.28,31.31,"2021-10-11 09:05:00",31.21,"2021-10-11 09:30:30",31.06,31.19,"2021-10-11 09:01:00",30.94,"2021-10-11 09:58:30",8.37,8.55,"2021-10-11 10:00:00",8.18,"2021-10-11 09:00:30",12.63,12.64,"2021-10-11 09:08:30",12.62,"2021-10-11 09:25:30",11.56,11.58,"2021-10-11 09:01:00",11.54,"2021-10-11 10:00:00",5.468,5.482,"2021-10-11 09:01:30",5.455,"2021-10-11 09:56:30",17.57,17.64,"2021-10-11 09:01:00",17.51,"2021-10-11 10:00:00",28.14,28.21,"2021-10-11 09:06:30",28.07,"2021-10-11 09:57:00",20.78268,0,0.987,150.5,65.8,195,2.8,"2021-10-11 09:03:30",0,"2021-10-11 09:06:30",1.082,127,47.85,105,3.3,"2021-10-11 09:50:30",0,"2021-10-11 09:09:30",4.45,2.884
"2021-10-11 11:00:00",454,53.34,"2021-10-11 10:00:30",13.33,19.04,"2021-10-11 10:27:00",0.22,"2021-10-11 10:45:30",1017,31.76,32.59,"2021-10-11 10:27:00",31.01,"2021-10-11 10:16:00",67.01,69.86,"2021-10-11 10:58:30",63.97,"2021-10-11 10:29:30",36.5,37.97,"2021-10-11 11:00:00",34.93,"2021-10-11 10:00:30",30.99,31.48,"2021-10-11 11:00:00",30.58,"2021-10-11 10:00:30",30.44,30.54,"2021-10-11 10:47:00",30.32,"2021-10-11 10:09:30",30.76,30.87,"2021-10-11 10:11:00",30.65,"2021-10-11 10:22:00",31.28,31.31,"2021-10-11 10:04:30",31.24,"2021-10-11 10:57:30",30.99,31.18,"2021-10-11 10:04:00",30.92,"2021-10-11 10:48:00",8.73,8.91,"2021-10-11 10:59:30",8.56,"2021-10-11 10:00:30",12.65,12.67,"2021-10-11 11:00:00",12.63,"2021-10-11 10:00:30",11.53,11.55,"2021-10-11 10:02:30",11.52,"2021-10-11 10:21:30",5.451,5.463,"2021-10-11 10:01:00",5.438,"2021-10-11 10:38:00",17.45,17.52,"2021-10-11 10:01:00",17.39,"2021-10-11 11:00:00",28.03,28.09,"2021-10-11 10:05:00",27.96,"2021-10-11 10:58:30",22.82622,0,0.944,154,73.85,323,2.4,"2021-10-11 10:33:30",0,"2021-10-11 10:26:00",1.199,115.9,52.29,17,3.5,"2021-10-11 10:57:30",0,"2021-10-11 10:04:00",4.957,3.345
"2021-10-11 12:00:00",455,58.11,"2021-10-11 11:00:30",13.33,17.05,"2021-10-11 11:36:00",0.21,"2021-10-11 11:45:30",1016,32.21,33.26,"2021-10-11 11:56:00",31.13,"2021-10-11 11:06:00",67.43,70.03,"2021-10-11 11:30:00",63.99,"2021-10-11 11:20:30",39.17,40.12,"2021-10-11 11:57:00",37.95,"2021-10-11 11:00:30",32.06,32.69,"2021-10-11 11:58:00",31.44,"2021-10-11 11:00:30",30.7,30.91,"2021-10-11 11:46:00",30.46,"2021-10-11 11:00:30",30.79,30.93,"2021-10-11 11:57:30",30.69,"2021-10-11 11:09:30",31.27,31.29,"2021-10-11 11:00:30",31.2,"2021-10-11 11:36:00",30.96,31.06,"2021-10-11 11:02:00",30.85,"2021-10-11 11:09:00",9.04,9.14,"2021-10-11 12:00:00",8.9,"2021-10-11 11:01:00",12.7,12.74,"2021-10-11 11:55:00",12.67,"2021-10-11 11:00:30",11.52,11.53,"2021-10-11 11:05:00",11.5,"2021-10-11 11:10:00",5.435,5.45,"2021-10-11 11:01:00",5.423,"2021-10-11 11:54:30",17.34,17.39,"2021-10-11 11:00:30",17.29,"2021-10-11 11:58:00",27.92,27.98,"2021-10-11 11:01:00",27.86,"2021-10-11 11:59:00",22.73447,0,0.892,131.8,74.16,184,2.7,"2021-10-11 11:44:00",0,"2021-10-11 11:00:30",1.22,103.9,44.65,149,3.6,"2021-10-11 11:46:00",0,"2021-10-11 11:11:00",4.971,3.55
"2021-10-11 13:00:00",456,63.02,"2021-10-11 12:29:30",13.33,17.45,"2021-10-11 12:15:00",0.205,"2021-10-11 12:45:30",1015,32.19,33.3,"2021-10-11 12:21:00",31.27,"2021-10-11 12:45:00",66.64,70.06,"2021-10-11 12:04:30",62.39,"2021-10-11 12:21:30",40.83,41.33,"2021-10-11 13:00:00",40.12,"2021-10-11 12:00:30",33.14,33.67,"2021-10-11 12:57:30",32.6,"2021-10-11 12:00:30",31.12,31.47,"2021-10-11 12:59:30",30.81,"2021-10-11 12:03:00",30.87,30.95,"2021-10-11 12:19:30",30.8,"2021-10-11 12:01:00",31.25,31.29,"2021-10-11 12:02:30",31.18,"2021-10-11 12:18:00",30.96,31.05,"2021-10-11 12:25:30",30.89,"2021-10-11 12:11:00",9.2,9.24,"2021-10-11 12:58:00",9.14,"2021-10-11 12:00:30",12.75,12.78,"2021-10-11 12:48:30",12.72,"2021-10-11 12:01:00",11.53,11.55,"2021-10-11 12:54:30",11.51,"2021-10-11 12:14:00",5.423,5.431,"2021-10-11 12:00:30",5.418,"2021-10-11 12:10:30",17.25,17.3,"2021-10-11 12:01:30",17.22,"2021-10-11 12:54:30",27.83,27.87,"2021-10-11 12:00:30",27.79,"2021-10-11 12:51:30",20.86437,0,1.055,128.5,65.69,121,3.2,"2021-10-11 12:48:00",0,"2021-10-11 12:10:00",1.343,106.7,47.56,54,3.6,"2021-10-11 12:49:00",0,"2021-10-11 12:10:00",4.538,3.487
"2021-10-11 14:00:00",457,62.73,"2021-10-11 13:47:30",13.3,19.03,"2021-10-11 13:06:00",0.164,"2021-10-11 13:34:00",1014,31.7,33.18,"2021-10-11 13:40:00",30.7,"2021-10-11 13:54:30",67.82,71.44,"2021-10-11 13:05:30",64.39,"2021-10-11 13:40:30",41.43,41.55,"2021-10-11 13:34:30",41.29,"2021-10-11 13:03:00",34.08,34.49,"2021-10-11 13:58:30",33.59,"2021-10-11 13:01:30",31.64,31.92,"2021-10-11 13:59:30",31.41,"2021-10-11 13:02:00",31.02,31.19,"2021-10-11 13:59:00",30.83,"2021-10-11 13:10:00",31.27,31.31,"2021-10-11 13:45:30",31.2,"2021-10-11 13:23:00",30.96,31,"2021-10-11 13:06:00",30.89,"2021-10-11 13:09:30",9.23,9.25,"2021-10-11 13:18:00",9.21,"2021-10-11 13:56:00",12.8,12.83,"2021-10-11 14:00:00",12.77,"2021-10-11 13:08:00",11.55,11.57,"2021-10-11 13:56:30",11.53,"2021-10-11 13:00:30",5.422,5.431,"2021-10-11 13:04:00",5.416,"2021-10-11 13:21:30",17.2,17.22,"2021-10-11 13:01:00",17.18,"2021-10-11 13:41:00",27.76,27.8,"2021-10-11 13:00:30",27.73,"2021-10-11 13:57:30",18.91142,0,0.922,149.5,54.83,132,2.5,"2021-10-11 13:18:30",0,"2021-10-11 13:20:30",1.246,128.6,42.24,89,3.4,"2021-10-11 13:44:30",0,"2021-10-11 13:33:30",4.104,3.151
"2021-10-11 15:00:00",458,63.19,"2021-10-11 14:01:30",13.31,18.67,"2021-10-11 14:18:00",0.186,"2021-10-11 14:45:30",1014,31.73,32.52,"2021-10-11 14:26:30",30.9,"2021-10-11 14:00:30",67.17,70.61,"2021-10-11 14:59:00",63.6,"2021-10-11 14:21:00",41.17,41.54,"2021-10-11 14:01:30",40.72,"2021-10-11 14:58:30",34.8,35.05,"2021-10-11 14:58:30",34.48,"2021-10-11 14:03:30",32.19,32.47,"2021-10-11 15:00:00",31.9,"2021-10-11 14:01:00",31.29,31.49,"2021-10-11 14:57:30",31.08,"2021-10-11 14:02:30",31.28,31.31,"2021-10-11 14:49:00",31.19,"2021-10-11 14:51:30",30.94,31.03,"2021-10-11 14:36:30",30.85,"2021-10-11 14:42:30",9.16,9.22,"2021-10-11 14:03:00",9.08,"2021-10-11 14:59:30",12.84,12.86,"2021-10-11 14:59:00",12.81,"2021-10-11 14:02:30",11.58,11.6,"2021-10-11 14:49:30",11.56,"2021-10-11 14:03:30",5.424,5.431,"2021-10-11 14:41:00",5.413,"2021-10-11 14:12:30",17.19,17.2,"2021-10-11 14:52:00",17.18,"2021-10-11 14:01:00",27.73,27.75,"2021-10-11 14:03:00",27.71,"2021-10-11 14:39:00",14.09235,0,0.977,163.2,64.27,180,2.2,"2021-10-11 14:09:00",0,"2021-10-11 14:02:00",1.127,132.1,52.01,117,3.6,"2021-10-11 14:19:00",0,"2021-10-11 14:01:00",3.049,2.57
"2021-10-11 16:00:00",459,63.97,"2021-10-11 15:24:30",13.1,13.41,"2021-10-11 15:51:00",0.001,"2021-10-11 15:54:00",1014,31.41,32.66,"2021-10-11 15:17:00",30.52,"2021-10-11 15:52:00",69.64,73.01,"2021-10-11 15:29:30",66.01,"2021-10-11 15:17:30",39.84,40.73,"2021-10-11 15:00:30",38.89,"2021-10-11 15:56:30",35.21,35.31,"2021-10-11 15:59:30",35.02,"2021-10-11 15:00:30",32.67,32.88,"2021-10-11 15:51:00",32.44,"2021-10-11 15:00:30",31.58,31.72,"2021-10-11 15:50:30",31.46,"2021-10-11 15:00:30",31.35,31.5,"2021-10-11 15:53:30",31.25,"2021-10-11 15:05:30",30.95,31.03,"2021-10-11 15:39:00",30.85,"2021-10-11 15:49:30",8.99,9.08,"2021-10-11 15:03:00",8.87,"2021-10-11 16:00:00",12.87,12.89,"2021-10-11 15:57:00",12.85,"2021-10-11 15:04:30",11.62,11.65,"2021-10-11 15:56:30",11.6,"2021-10-11 15:00:30",5.433,5.443,"2021-10-11 15:59:00",5.423,"2021-10-11 15:02:30",17.21,17.24,"2021-10-11 15:57:00",17.19,"2021-10-11 15:00:30",27.74,27.77,"2021-10-11 15:52:00",27.72,"2021-10-11 15:01:30",7.392892,0,0.892,185,58.01,203,2.2,"2021-10-11 15:00:30",0,"2021-10-11 15:12:30",1.07,142.6,43.69,145,3.4,"2021-10-11 15:44:30",0,"2021-10-11 15:15:00",1.587,1.794
"2021-10-11 17:00:00",460,67.86,"2021-10-11 16:00:30",12.87,12.36,"2021-10-11 17:00:00",0,"2021-10-11 16:50:00",1014,30.15,31.1,"2021-10-11 16:00:30",29.38,"2021-10-11 16:59:00",73.89,77.17,"2021-10-11 16:59:30",70.55,"2021-10-11 16:01:30",37.6,38.89,"2021-10-11 16:01:00",36.46,"2021-10-11 16:57:30",35.23,35.31,"2021-10-11 16:01:00",35.05,"2021-10-11 17:00:00",33.06,33.26,"2021-10-11 16:52:30",32.85,"2021-10-11 16:00:30",31.86,32.08,"2021-10-11 16:59:30",31.66,"2021-10-11 16:02:00",31.49,31.66,"2021-10-11 17:00:00",31.42,"2021-10-11 16:01:00",30.95,31.04,"2021-10-11 16:53:30",30.85,"2021-10-11 16:20:00",8.74,8.87,"2021-10-11 16:02:00",8.6,"2021-10-11 17:00:00",12.89,12.89,"2021-10-11 16:08:00",12.87,"2021-10-11 16:52:00",11.66,11.68,"2021-10-11 16:46:00",11.65,"2021-10-11 16:00:30",5.449,5.46,"2021-10-11 16:52:00",5.44,"2021-10-11 16:09:00",17.26,17.3,"2021-10-11 16:56:00",17.22,"2021-10-11 16:00:30",27.79,27.84,"2021-10-11 16:57:00",27.75,"2021-10-11 16:02:00",2.085462,0,0.902,192.3,46.72,219,2.7,"2021-10-11 16:06:00",0,"2021-10-11 16:07:30",1.101,142.3,48.2,86,4.2,"2021-10-11 16:01:30",0,"2021-10-11 16:04:30",0.422,0.918
"2021-10-11 18:00:00",461,73.74,"2021-10-11 17:00:30",12.77,0.063,"2021-10-11 18:00:00",0,"2021-10-11 17:00:30",1015,29.04,29.46,"2021-10-11 17:00:30",28.26,"2021-10-11 17:50:30",78.55,79.9,"2021-10-11 17:52:00",76.6,"2021-10-11 17:01:00",35.4,36.45,"2021-10-11 17:00:30",34.5,"2021-10-11 17:58:30",34.91,35.13,"2021-10-11 17:01:30",34.64,"2021-10-11 17:58:00",33.26,33.38,"2021-10-11 18:00:00",33.23,"2021-10-11 17:01:30",32.13,32.29,"2021-10-11 17:54:30",32,"2021-10-11 17:00:30",31.66,31.73,"2021-10-11 17:56:30",31.49,"2021-10-11 17:01:30",31.03,31.15,"2021-10-11 17:41:00",30.89,"2021-10-11 17:03:00",8.49,8.62,"2021-10-11 17:02:00",8.39,"2021-10-11 17:59:30",12.88,12.9,"2021-10-11 17:00:30",12.86,"2021-10-11 17:49:30",11.7,11.71,"2021-10-11 17:52:00",11.68,"2021-10-11 17:00:30",5.463,5.475,"2021-10-11 17:49:00",5.453,"2021-10-11 17:00:30",17.31,17.34,"2021-10-11 17:56:30",17.29,"2021-10-11 17:01:00",27.84,27.88,"2021-10-11 17:54:30",27.82,"2021-10-11 17:00:30",0.04433266,0,0.614,184.8,65.62,95,1.8,"2021-10-11 17:59:30",0,"2021-10-11 17:02:00",0.837,132,52.19,130,3.4,"2021-10-11 17:10:30",0,"2021-10-11 17:07:00",0.017,0.141
"2021-10-11 19:00:00",462,78.1,"2021-10-11 18:58:30",12.77,0.055,"2021-10-11 18:30:00",0,"2021-10-11 18:00:30",1015,28.45,28.97,"2021-10-11 18:19:00",27.72,"2021-10-11 18:05:00",81.1,82.9,"2021-10-11 18:49:30",78.33,"2021-10-11 18:00:30",33.82,34.52,"2021-10-11 18:00:30",33.26,"2021-10-11 19:00:00",34.44,34.67,"2021-10-11 18:15:00",34.2,"2021-10-11 18:47:30",33.32,33.46,"2021-10-11 18:24:30",33.26,"2021-10-11 18:01:30",32.34,32.5,"2021-10-11 18:55:30",32.24,"2021-10-11 18:01:00",31.79,31.92,"2021-10-11 18:43:00",31.65,"2021-10-11 18:11:00",31.12,31.2,"2021-10-11 18:14:00",31.02,"2021-10-11 18:01:00",8.32,8.39,"2021-10-11 18:00:30",8.24,"2021-10-11 18:59:30",12.85,12.88,"2021-10-11 18:01:30",12.82,"2021-10-11 18:58:30",11.71,11.72,"2021-10-11 18:13:00",11.7,"2021-10-11 18:22:30",5.474,5.482,"2021-10-11 18:41:30",5.465,"2021-10-11 18:01:30",17.36,17.38,"2021-10-11 18:42:00",17.34,"2021-10-11 18:03:30",27.88,27.91,"2021-10-11 18:57:30",27.86,"2021-10-11 18:00:30",0.003480242,0,0.508,358,84.9,6,2.3,"2021-10-11 18:44:00",0,"2021-10-11 18:02:30",0.757,119.3,63.52,276,3,"2021-10-11 18:49:30",0,"2021-10-11 18:07:00",-0.015,0
"2021-10-11 20:00:00",463,77.85,"2021-10-11 19:33:00",12.76,0.052,"2021-10-11 19:50:30",0,"2021-10-11 19:00:30",1016,27.92,28.55,"2021-10-11 19:34:00",27.33,"2021-10-11 19:27:00",80.8,81.5,"2021-10-11 19:34:30",79.95,"2021-10-11 19:48:30",32.76,33.26,"2021-10-11 19:00:30",32.29,"2021-10-11 19:58:00",33.95,34.25,"2021-10-11 19:00:30",33.76,"2021-10-11 19:59:30",33.26,33.33,"2021-10-11 19:00:30",33.26,"2021-10-11 19:01:30",32.49,32.52,"2021-10-11 19:11:00",32.42,"2021-10-11 19:01:30",31.92,32.05,"2021-10-11 19:59:30",31.84,"2021-10-11 19:04:30",31.14,31.23,"2021-10-11 19:58:00",31.08,"2021-10-11 19:03:30",8.19,8.25,"2021-10-11 19:02:00",8.14,"2021-10-11 20:00:00",12.81,12.83,"2021-10-11 19:08:00",12.78,"2021-10-11 19:54:00",11.71,11.72,"2021-10-11 19:02:30",11.7,"2021-10-11 19:55:00",5.48,5.485,"2021-10-11 19:38:30",5.472,"2021-10-11 19:01:30",17.4,17.43,"2021-10-11 19:59:00",17.37,"2021-10-11 19:01:30",27.93,27.96,"2021-10-11 19:54:00",27.9,"2021-10-11 19:01:00",0.004833175,0,0.554,6.298,61.94,232,2.2,"2021-10-11 19:39:00",0,"2021-10-11 19:06:00",0.98,86.6,47.94,157,2.6,"2021-10-11 19:12:30",0,"2021-10-11 19:02:00",-0.015,0
"2021-10-11 21:00:00",464,77.41,"2021-10-11 20:47:30",12.75,0.051,"2021-10-11 20:46:30",0,"2021-10-11 20:00:30",1016,28.35,28.65,"2021-10-11 20:37:30",27.68,"2021-10-11 20:47:30",81.2,82,"2021-10-11 20:20:30",79.97,"2021-10-11 20:48:30",31.92,32.32,"2021-10-11 20:02:30",31.5,"2021-10-11 20:58:30",33.53,33.81,"2021-10-11 20:00:30",33.27,"2021-10-11 20:58:30",33.17,33.28,"2021-10-11 20:15:00",33.05,"2021-10-11 20:44:00",32.5,32.53,"2021-10-11 20:53:30",32.46,"2021-10-11 20:12:30",32.05,32.13,"2021-10-11 20:31:00",31.9,"2021-10-11 20:02:00",31.23,31.38,"2021-10-11 20:39:00",31.08,"2021-10-11 20:09:00",8.09,8.15,"2021-10-11 20:00:30",8.05,"2021-10-11 20:58:30",12.77,12.8,"2021-10-11 20:04:30",12.74,"2021-10-11 20:57:00",11.7,11.71,"2021-10-11 20:38:00",11.69,"2021-10-11 20:29:00",5.488,5.495,"2021-10-11 20:47:30",5.485,"2021-10-11 20:00:30",17.43,17.44,"2021-10-11 20:17:00",17.41,"2021-10-11 20:03:00",27.96,27.99,"2021-10-11 20:48:30",27.94,"2021-10-11 20:07:30",0.005636684,0,0.584,7.912,84.2,336,2.9,"2021-10-11 20:25:00",0,"2021-10-11 20:01:00",0.994,104.6,52.84,97,4.1,"2021-10-11 20:47:30",0,"2021-10-11 20:13:00",-0.013,0
"2021-10-11 22:00:00",465,77.14,"2021-10-11 22:00:00",12.72,0.051,"2021-10-11 21:05:30",0,"2021-10-11 21:00:30",1016,28.17,28.33,"2021-10-11 21:07:30",27.75,"2021-10-11 21:55:00",81.8,82.6,"2021-10-11 21:45:00",80.8,"2021-10-11 21:03:30",31.29,31.6,"2021-10-11 21:02:00",30.95,"2021-10-11 21:57:30",33.14,33.34,"2021-10-11 21:04:00",32.95,"2021-10-11 21:55:00",33,33.1,"2021-10-11 21:05:30",32.85,"2021-10-11 21:52:00",32.5,32.53,"2021-10-11 21:02:30",32.44,"2021-10-11 21:27:00",32.11,32.13,"2021-10-11 21:00:30",32.05,"2021-10-11 21:03:30",31.34,31.44,"2021-10-11 21:40:30",31.22,"2021-10-11 21:06:30",8.02,8.05,"2021-10-11 21:00:30",7.98,"2021-10-11 21:53:00",12.73,12.76,"2021-10-11 21:01:30",12.7,"2021-10-11 21:53:30",11.69,11.7,"2021-10-11 21:00:30",11.68,"2021-10-11 21:32:30",5.491,5.495,"2021-10-11 21:10:30",5.49,"2021-10-11 21:00:30",17.45,17.47,"2021-10-11 21:48:00",17.43,"2021-10-11 21:01:00",27.98,28.01,"2021-10-11 21:56:30",27.96,"2021-10-11 21:02:30",0.006762882,0,0.606,354.8,59.12,7,2.9,"2021-10-11 21:53:30",0,"2021-10-11 21:08:00",1.038,88.9,50.24,80,3.7,"2021-10-11 21:53:00",0,"2021-10-11 21:01:00",-0.013,0
"2021-10-11 23:00:00",466,76.84,"2021-10-11 22:19:00",12.7,0.052,"2021-10-11 22:00:30",0,"2021-10-11 22:00:30",1016,27.35,28.3,"2021-10-11 22:30:30",26.82,"2021-10-11 23:00:00",81.7,83.5,"2021-10-11 22:45:00",79.44,"2021-10-11 22:18:30",30.83,31.02,"2021-10-11 22:00:30",30.54,"2021-10-11 22:58:30",32.77,33.03,"2021-10-11 22:00:30",32.56,"2021-10-11 22:46:00",32.81,32.87,"2021-10-11 22:00:30",32.64,"2021-10-11 22:52:30",32.5,32.52,"2021-10-11 22:37:00",32.46,"2021-10-11 22:04:30",32.11,32.15,"2021-10-11 22:29:00",32.05,"2021-10-11 22:16:30",31.36,31.49,"2021-10-11 22:53:00",31.26,"2021-10-11 22:18:00",7.956,7.992,"2021-10-11 22:01:00",7.925,"2021-10-11 22:51:00",12.7,12.71,"2021-10-11 22:00:30",12.67,"2021-10-11 22:59:00",11.67,11.69,"2021-10-11 22:00:30",11.66,"2021-10-11 22:37:30",5.489,5.492,"2021-10-11 22:00:30",5.485,"2021-10-11 22:52:00",17.48,17.49,"2021-10-11 22:42:00",17.46,"2021-10-11 22:01:00",28.01,28.04,"2021-10-11 22:49:00",27.98,"2021-10-11 22:10:30",0.009134457,0,0.608,13.34,85.9,186,2.1,"2021-10-11 22:08:30",0,"2021-10-11 22:00:30",0.908,101.3,50.09,21,3.2,"2021-10-11 22:34:00",0,"2021-10-11 22:01:00",-0.014,0
"2021-10-12 00:00:00",467,77.02,"2021-10-11 23:53:00",12.69,1.549,"2021-10-11 23:51:30",0,"2021-10-11 23:00:30",1015,26.99,27.15,"2021-10-11 23:49:00",26.82,"2021-10-12 00:00:00",82.2,83.7,"2021-10-11 23:19:30",80.2,"2021-10-11 23:01:30",30.39,30.59,"2021-10-11 23:01:30",30.15,"2021-10-11 23:59:30",32.45,32.67,"2021-10-11 23:08:30",32.18,"2021-10-11 23:58:00",32.59,32.67,"2021-10-11 23:02:30",32.44,"2021-10-11 23:52:30",32.49,32.5,"2021-10-11 23:01:00",32.4,"2021-10-11 23:44:30",32.12,32.19,"2021-10-11 23:56:00",32.05,"2021-10-11 23:19:00",31.44,31.58,"2021-10-11 23:57:00",31.29,"2021-10-11 23:02:30",7.908,7.937,"2021-10-11 23:01:00",7.882,"2021-10-11 23:51:00",12.66,12.68,"2021-10-11 23:05:00",12.64,"2021-10-11 23:53:00",11.66,11.68,"2021-10-11 23:05:30",11.65,"2021-10-11 23:41:30",5.486,5.492,"2021-10-11 23:34:30",5.48,"2021-10-11 23:40:00",17.49,17.5,"2021-10-11 23:30:30",17.47,"2021-10-11 23:03:30",28.03,28.05,"2021-10-11 23:44:00",28.01,"2021-10-11 23:01:30",0.01016281,0,0.532,169.4,89.5,267,2.3,"2021-10-11 23:19:30",0,"2021-10-11 23:00:30",0.913,107.7,62.99,181,3.2,"2021-10-11 23:03:30",0,"2021-10-11 23:05:00",-0.015,0
"2021-10-12 01:00:00",468,77.04,"2021-10-12 01:00:00",12.68,1.494,"2021-10-12 01:00:00",0,"2021-10-12 00:00:30",1014,27.86,28.05,"2021-10-12 00:09:30",27.64,"2021-10-12 00:33:00",85,86.7,"2021-10-12 00:58:00",82.6,"2021-10-12 00:01:00",30.05,30.2,"2021-10-12 00:00:30",29.83,"2021-10-12 00:57:30",32.16,32.28,"2021-10-12 00:05:00",32,"2021-10-12 00:52:30",32.41,32.49,"2021-10-12 00:02:00",32.23,"2021-10-12 01:00:00",32.37,32.5,"2021-10-12 00:03:30",32.28,"2021-10-12 00:32:30",32.14,32.26,"2021-10-12 00:23:00",32.03,"2021-10-12 00:06:00",31.52,31.61,"2021-10-12 00:22:30",31.42,"2021-10-12 00:14:00",7.863,7.898,"2021-10-12 00:00:30",7.839,"2021-10-12 00:55:00",12.63,12.66,"2021-10-12 00:00:30",12.61,"2021-10-12 00:56:30",11.65,11.66,"2021-10-12 00:00:30",11.63,"2021-10-12 00:48:00",5.487,5.492,"2021-10-12 00:09:30",5.482,"2021-10-12 00:05:00",17.5,17.51,"2021-10-12 00:21:30",17.48,"2021-10-12 00:15:30",28.04,28.05,"2021-10-12 00:06:00",28.02,"2021-10-12 00:17:30",0.01092903,0,0.593,1.099,67.54,347,2.3,"2021-10-12 00:58:00",0,"2021-10-12 00:04:00",0.883,90.1,58.36,14,3.4,"2021-10-12 00:36:30",0,"2021-10-12 00:01:30",-0.014,0
"2021-10-12 02:00:00",469,76.09,"2021-10-12 01:21:00",12.67,1.459,"2021-10-12 01:36:00",0,"2021-10-12 01:00:30",1014,27.84,28.15,"2021-10-12 01:00:30",27.56,"2021-10-12 01:22:00",85.8,87.1,"2021-10-12 01:56:00",84.3,"2021-10-12 01:18:30",29.81,29.96,"2021-10-12 01:18:30",29.68,"2021-10-12 01:41:00",31.91,32.07,"2021-10-12 01:01:30",31.76,"2021-10-12 01:59:30",32.21,32.31,"2021-10-12 01:04:00",32.03,"2021-10-12 01:58:00",32.28,32.32,"2021-10-12 01:00:30",32.16,"2021-10-12 01:51:30",32.13,32.21,"2021-10-12 01:03:00",32.04,"2021-10-12 01:26:00",31.53,31.61,"2021-10-12 01:06:00",31.47,"2021-10-12 01:13:30",7.836,7.855,"2021-10-12 01:03:30",7.816,"2021-10-12 01:54:30",12.6,12.62,"2021-10-12 01:13:00",12.58,"2021-10-12 01:54:30",11.63,11.65,"2021-10-12 01:02:30",11.62,"2021-10-12 01:36:30",5.482,5.49,"2021-10-12 01:00:30",5.477,"2021-10-12 01:44:00",17.5,17.51,"2021-10-12 01:44:00",17.48,"2021-10-12 01:23:00",28.05,28.06,"2021-10-12 01:40:30",28.03,"2021-10-12 01:02:30",0.01158378,0,0.699,13.92,47.24,319,3,"2021-10-12 01:48:00",0,"2021-10-12 01:08:00",1.174,78.67,43.09,17,3.8,"2021-10-12 01:43:00",0,"2021-10-12 01:01:00",-0.012,0
"2021-10-12 03:00:00",470,76.24,"2021-10-12 02:59:30",12.64,1.065,"2021-10-12 02:36:00",0,"2021-10-12 02:00:30",1014,27.3,27.96,"2021-10-12 02:22:30",26.66,"2021-10-12 02:38:00",84.4,86.7,"2021-10-12 02:05:00",82.2,"2021-10-12 03:00:00",29.59,29.76,"2021-10-12 02:01:00",29.45,"2021-10-12 02:39:30",31.65,31.85,"2021-10-12 02:01:00",31.47,"2021-10-12 02:58:00",32.03,32.13,"2021-10-12 02:00:30",31.9,"2021-10-12 02:56:00",32.16,32.29,"2021-10-12 02:02:30",32.06,"2021-10-12 02:56:00",32.11,32.18,"2021-10-12 02:09:30",32.05,"2021-10-12 02:39:30",31.52,31.61,"2021-10-12 02:00:30",31.47,"2021-10-12 02:04:30",7.809,7.824,"2021-10-12 02:12:00",7.789,"2021-10-12 02:56:30",12.58,12.6,"2021-10-12 02:00:30",12.57,"2021-10-12 02:41:00",11.62,11.63,"2021-10-12 02:00:30",11.6,"2021-10-12 02:50:30",5.481,5.487,"2021-10-12 02:09:00",5.475,"2021-10-12 02:10:00",17.5,17.51,"2021-10-12 02:06:30",17.49,"2021-10-12 02:44:30",28.06,28.07,"2021-10-12 02:36:30",28.04,"2021-10-12 02:00:30",0.01127078,0,0.694,156.2,89.7,204,2.4,"2021-10-12 02:51:30",0,"2021-10-12 02:09:00",1.164,114.9,58.72,15,4.3,"2021-10-12 02:18:00",0,"2021-10-12 02:06:30",-0.013,0
"2021-10-12 04:00:00",471,76,"2021-10-12 03:17:30",12.63,1.459,"2021-10-12 03:34:00",0,"2021-10-12 03:00:30",1015,27.79,28.01,"2021-10-12 03:15:30",27.6,"2021-10-12 03:58:00",82.3,83.2,"2021-10-12 03:06:00",81.5,"2021-10-12 03:31:00",29.41,29.55,"2021-10-12 03:01:30",29.31,"2021-10-12 03:32:30",31.44,31.53,"2021-10-12 03:04:00",31.3,"2021-10-12 04:00:00",31.85,32,"2021-10-12 03:04:30",31.71,"2021-10-12 03:55:00",32.08,32.11,"2021-10-12 03:19:00",32.03,"2021-10-12 03:56:00",32.11,32.15,"2021-10-12 03:10:00",32.03,"2021-10-12 03:36:30",31.53,31.63,"2021-10-12 03:25:30",31.47,"2021-10-12 03:03:00",7.788,7.804,"2021-10-12 03:16:30",7.769,"2021-10-12 03:55:30",12.55,12.58,"2021-10-12 03:05:00",12.53,"2021-10-12 03:45:30",11.6,11.61,"2021-10-12 03:00:30",11.59,"2021-10-12 03:52:30",5.474,5.48,"2021-10-12 03:00:30",5.467,"2021-10-12 03:48:00",17.49,17.5,"2021-10-12 03:12:00",17.48,"2021-10-12 03:47:30",28.06,28.07,"2021-10-12 03:07:00",28.04,"2021-10-12 03:33:00",0.007160821,0,0.611,302.5,90.4,206,1.6,"2021-10-12 03:02:00",0,"2021-10-12 03:00:30",0.902,101,55.47,82,3,"2021-10-12 03:31:00",0,"2021-10-12 03:09:30",-0.014,0
"2021-10-12 05:00:00",472,76.13,"2021-10-12 04:45:30",12.61,1.151,"2021-10-12 04:38:00",0,"2021-10-12 04:00:30",1015,27.76,27.97,"2021-10-12 04:29:30",27.66,"2021-10-12 04:17:30",81.5,82.8,"2021-10-12 04:05:30",80.1,"2021-10-12 04:49:00",29.14,29.35,"2021-10-12 04:01:00",28.96,"2021-10-12 04:55:30",31.24,31.38,"2021-10-12 04:01:00",31.07,"2021-10-12 04:59:00",31.66,31.87,"2021-10-12 04:00:30",31.59,"2021-10-12 04:48:00",31.94,32.08,"2021-10-12 04:04:30",31.87,"2021-10-12 04:27:00",32.11,32.15,"2021-10-12 04:52:30",32.05,"2021-10-12 04:05:00",31.53,31.61,"2021-10-12 04:04:30",31.47,"2021-10-12 04:05:30",7.762,7.781,"2021-10-12 04:05:30",7.746,"2021-10-12 04:45:30",12.53,12.56,"2021-10-12 04:00:30",12.51,"2021-10-12 04:50:00",11.59,11.6,"2021-10-12 04:00:30",11.57,"2021-10-12 04:55:30",5.473,5.477,"2021-10-12 04:00:30",5.467,"2021-10-12 04:06:30",17.48,17.49,"2021-10-12 04:00:30",17.47,"2021-10-12 04:24:30",28.06,28.07,"2021-10-12 04:08:00",28.04,"2021-10-12 04:48:30",0.01889906,0,0.681,186.9,54.54,137,2.9,"2021-10-12 04:38:30",0,"2021-10-12 04:01:00",1.009,131.6,57.08,43,3.4,"2021-10-12 04:48:00",0,"2021-10-12 04:04:30",-0.011,0
"2021-10-12 06:00:00",473,74.01,"2021-10-12 05:50:00",12.61,9.15,"2021-10-12 05:00:30",0,"2021-10-12 05:00:30",1015,27.98,28.52,"2021-10-12 05:59:30",27.6,"2021-10-12 05:18:30",79.57,82.3,"2021-10-12 05:13:00",77.14,"2021-10-12 05:48:00",28.86,28.99,"2021-10-12 05:02:00",28.73,"2021-10-12 05:45:00",31.03,31.17,"2021-10-12 05:04:00",30.86,"2021-10-12 06:00:00",31.52,31.69,"2021-10-12 05:04:30",31.41,"2021-10-12 05:30:30",31.86,31.9,"2021-10-12 05:02:30",31.77,"2021-10-12 05:55:00",32.1,32.15,"2021-10-12 05:12:00",32,"2021-10-12 05:54:30",31.53,31.61,"2021-10-12 05:20:00",31.47,"2021-10-12 05:00:30",7.739,7.754,"2021-10-12 05:00:30",7.727,"2021-10-12 05:26:00",12.51,12.53,"2021-10-12 05:05:00",12.5,"2021-10-12 05:46:00",11.57,11.58,"2021-10-12 05:02:00",11.56,"2021-10-12 05:20:30",5.466,5.472,"2021-10-12 05:03:00",5.46,"2021-10-12 05:45:00",17.47,17.48,"2021-10-12 05:06:00",17.46,"2021-10-12 05:25:00",28.06,28.07,"2021-10-12 05:05:30",28.04,"2021-10-12 05:23:00",0.4725418,0,0.723,198.5,72.66,23,2.2,"2021-10-12 05:22:00",0,"2021-10-12 05:00:30",1.093,117.5,55.7,128,3.7,"2021-10-12 05:23:00",0,"2021-10-12 05:01:30",0.039,0.013
"2021-10-12 07:00:00",474,73.34,"2021-10-12 06:51:30",12.63,12.7,"2021-10-12 06:07:00",0.004,"2021-10-12 06:01:00",1016,28.37,29.03,"2021-10-12 06:36:00",27.62,"2021-10-12 06:53:00",76.36,78.59,"2021-10-12 06:22:00",73.64,"2021-10-12 06:32:30",28.86,28.94,"2021-10-12 06:34:30",28.73,"2021-10-12 06:05:30",30.82,30.97,"2021-10-12 06:01:30",30.68,"2021-10-12 06:51:30",31.37,31.49,"2021-10-12 06:06:00",31.21,"2021-10-12 06:54:00",31.71,31.87,"2021-10-12 06:01:00",31.65,"2021-10-12 06:37:30",32.03,32.13,"2021-10-12 06:01:00",31.85,"2021-10-12 06:57:00",31.52,31.61,"2021-10-12 06:39:00",31.47,"2021-10-12 06:02:00",7.736,7.746,"2021-10-12 06:35:00",7.727,"2021-10-12 06:23:30",12.49,12.51,"2021-10-12 06:00:30",12.48,"2021-10-12 06:42:30",11.56,11.57,"2021-10-12 06:01:00",11.55,"2021-10-12 06:31:00",5.465,5.472,"2021-10-12 06:08:30",5.46,"2021-10-12 06:10:00",17.47,17.48,"2021-10-12 06:06:00",17.45,"2021-10-12 06:16:30",28.05,28.07,"2021-10-12 06:01:30",28.03,"2021-10-12 06:31:00",1.596089,0,0.687,180.5,67.23,2,2.7,"2021-10-12 06:08:30",0,"2021-10-12 06:03:00",0.95,128.9,51.26,93,5.5,"2021-10-12 06:35:00",0,"2021-10-12 06:03:00",0.304,0.468
"2021-10-12 08:00:00",475,70.65,"2021-10-12 08:00:00",12.94,13.02,"2021-10-12 07:32:00",0.061,"2021-10-12 07:31:00",1016,29.23,29.95,"2021-10-12 07:39:00",28.01,"2021-10-12 07:02:30",74.95,78,"2021-10-12 07:13:30",72.59,"2021-10-12 07:16:00",29.23,29.4,"2021-10-12 07:58:00",28.92,"2021-10-12 07:01:00",30.64,30.73,"2021-10-12 07:01:30",30.61,"2021-10-12 07:28:30",31.22,31.3,"2021-10-12 07:05:30",31.12,"2021-10-12 08:00:00",31.67,31.7,"2021-10-12 07:23:00",31.61,"2021-10-12 07:39:30",31.93,32.07,"2021-10-12 07:05:00",31.84,"2021-10-12 07:58:30",31.53,31.61,"2021-10-12 07:08:00",31.47,"2021-10-12 07:06:30",7.768,7.796,"2021-10-12 07:58:30",7.746,"2021-10-12 07:00:30",12.48,12.5,"2021-10-12 07:02:00",12.47,"2021-10-12 07:39:00",11.55,11.56,"2021-10-12 07:03:30",11.53,"2021-10-12 07:35:30",5.454,5.46,"2021-10-12 07:00:30",5.445,"2021-10-12 07:59:00",17.46,17.47,"2021-10-12 07:00:30",17.45,"2021-10-12 07:38:00",28.04,28.05,"2021-10-12 07:06:00",28.02,"2021-10-12 07:04:00",2.247396,0,0.729,47.35,76.35,26,2.2,"2021-10-12 07:15:00",0,"2021-10-12 07:00:30",1.066,103.6,55.59,112,3.6,"2021-10-12 07:58:30",0,"2021-10-12 07:04:00",0.449,1.344
"2021-10-12 09:00:00",476,57.45,"2021-10-12 09:00:00",13.18,13.26,"2021-10-12 08:05:30",0.164,"2021-10-12 08:04:30",1017,30.07,30.88,"2021-10-12 08:45:30",29.16,"2021-10-12 08:53:30",73.11,75.34,"2021-10-12 08:35:30",69.73,"2021-10-12 08:47:00",30.02,31.15,"2021-10-12 08:58:30",29.37,"2021-10-12 08:00:30",30.62,30.65,"2021-10-12 08:01:00",30.59,"2021-10-12 08:08:00",31.07,31.23,"2021-10-12 08:03:00",31,"2021-10-12 08:26:00",31.54,31.7,"2021-10-12 08:01:00",31.46,"2021-10-12 08:40:30",31.9,31.94,"2021-10-12 08:12:00",31.82,"2021-10-12 08:31:00",31.53,31.63,"2021-10-12 08:02:00",31.44,"2021-10-12 08:04:30",7.84,7.956,"2021-10-12 09:00:00",7.781,"2021-10-12 08:04:30",12.46,12.48,"2021-10-12 08:05:00",12.45,"2021-10-12 08:58:30",11.53,11.55,"2021-10-12 08:04:00",11.51,"2021-10-12 08:55:00",5.449,5.458,"2021-10-12 08:19:30",5.44,"2021-10-12 08:58:00",17.43,17.45,"2021-10-12 08:01:00",17.38,"2021-10-12 09:00:00",28.01,28.04,"2021-10-12 08:00:30",27.96,"2021-10-12 08:55:30",10.89082,0,0.913,133.7,63,140,3.3,"2021-10-12 08:47:30",0,"2021-10-12 08:07:00",1.052,114,53.57,117,3.5,"2021-10-12 08:19:00",0,"2021-10-12 08:02:00",2.306,2.183
"2021-10-12 10:00:00",477,52.49,"2021-10-12 09:54:00",13.28,15.2,"2021-10-12 09:07:30",0.198,"2021-10-12 09:39:00",1017,30.83,32.12,"2021-10-12 09:50:30",29.78,"2021-10-12 09:13:00",69.45,73.9,"2021-10-12 09:13:30",64.35,"2021-10-12 09:51:30",32.89,34.73,"2021-10-12 09:58:30",31.28,"2021-10-12 09:02:00",30.81,31.04,"2021-10-12 09:48:30",30.61,"2021-10-12 09:02:00",31.03,31.12,"2021-10-12 09:30:00",30.97,"2021-10-12 09:36:30",31.46,31.55,"2021-10-12 09:43:30",31.32,"2021-10-12 09:59:30",31.89,31.92,"2021-10-12 09:00:30",31.79,"2021-10-12 09:54:00",31.49,31.61,"2021-10-12 09:19:30",31.39,"2021-10-12 09:32:00",8.1,8.28,"2021-10-12 10:00:00",7.941,"2021-10-12 09:00:30",12.44,12.46,"2021-10-12 09:08:30",12.42,"2021-10-12 09:54:00",11.5,11.52,"2021-10-12 09:03:00",11.47,"2021-10-12 09:57:30",5.434,5.445,"2021-10-12 09:01:00",5.421,"2021-10-12 09:56:00",17.34,17.39,"2021-10-12 09:00:30",17.28,"2021-10-12 09:59:00",27.91,27.97,"2021-10-12 09:01:00",27.84,"2021-10-12 09:56:00",18.97553,0,0.892,140.1,58.08,125,2.7,"2021-10-12 09:36:00",0,"2021-10-12 09:03:30",1.222,116.4,50.95,89,3.4,"2021-10-12 09:31:30",0,"2021-10-12 09:03:00",4.078,2.876
"2021-10-12 12:00:00",479,57.97,"2021-10-12 11:00:30",13.27,19.24,"2021-10-12 11:34:00",0.191,"2021-10-12 11:13:00",1016,31.16,32.29,"2021-10-12 11:44:00",30.32,"2021-10-12 11:08:30",65.15,67.15,"2021-10-12 11:57:00",62.71,"2021-10-12 11:42:30",39.04,40.32,"2021-10-12 11:59:00",37.63,"2021-10-12 11:00:30",32.41,32.96,"2021-10-12 11:58:30",31.85,"2021-10-12 11:00:30",31.24,31.47,"2021-10-12 11:57:00",31,"2021-10-12 11:02:30",31.31,31.41,"2021-10-12 11:29:00",31.25,"2021-10-12 11:08:00",31.71,31.81,"2021-10-12 11:06:00",31.63,"2021-10-12 11:53:30",31.36,31.5,"2021-10-12 11:01:00",31.28,"2021-10-12 11:21:30",8.76,8.88,"2021-10-12 11:56:30",8.6,"2021-10-12 11:00:30",12.48,12.51,"2021-10-12 11:47:30",12.45,"2021-10-12 11:04:30",11.45,11.46,"2021-10-12 11:05:30",11.44,"2021-10-12 11:32:30",5.4,5.411,"2021-10-12 11:00:30",5.386,"2021-10-12 11:58:30",17.13,17.19,"2021-10-12 11:02:30",17.06,"2021-10-12 11:59:30",27.69,27.75,"2021-10-12 11:02:30",27.62,"2021-10-12 12:00:00",23.45803,0,1.197,166.9,58.37,213,4.5,"2021-10-12 11:46:00",0,"2021-10-12 11:14:30",1.361,133.6,46.44,190,4.5,"2021-10-12 11:58:00",0,"2021-10-12 11:05:30",5.02,3.571
"2021-10-12 13:00:00",480,65.71,"2021-10-12 12:59:30",13.3,18.61,"2021-10-12 12:30:00",0.199,"2021-10-12 12:41:00",1014,31.02,31.79,"2021-10-12 12:02:00",30.26,"2021-10-12 12:33:00",66.47,68.73,"2021-10-12 12:40:30",64.13,"2021-10-12 12:55:00",41.09,41.66,"2021-10-12 12:59:00",40.32,"2021-10-12 12:00:30",33.48,34.08,"2021-10-12 13:00:00",32.99,"2021-10-12 12:04:00",31.61,31.86,"2021-10-12 12:52:30",31.4,"2021-10-12 12:01:30",31.43,31.53,"2021-10-12 12:45:30",31.29,"2021-10-12 12:03:00",31.7,31.73,"2021-10-12 12:05:30",31.63,"2021-10-12 12:54:00",31.34,31.42,"2021-10-12 12:07:30",31.26,"2021-10-12 12:45:00",8.96,9.01,"2021-10-12 12:56:30",8.89,"2021-10-12 12:00:30",12.53,12.57,"2021-10-12 12:55:30",12.5,"2021-10-12 12:03:00",11.45,11.46,"2021-10-12 12:42:30",11.44,"2021-10-12 12:22:30",5.384,5.396,"2021-10-12 12:07:30",5.377,"2021-10-12 12:45:30",17.03,17.08,"2021-10-12 12:01:30",16.99,"2021-10-12 13:00:00",27.6,27.64,"2021-10-12 12:00:30",27.56,"2021-10-12 12:49:30",22.07458,0,1.503,182.3,47.38,118,3.5,"2021-10-12 12:40:00",0,"2021-10-12 12:01:00",1.703,149,43.41,106,5.1,"2021-10-12 12:04:30",0,"2021-10-12 12:02:00",4.672,3.501
"2021-10-12 14:00:00",481,62.61,"2021-10-12 14:00:00",13.3,18.67,"2021-10-12 13:14:00",0.192,"2021-10-12 14:00:00",1014,31.79,32.36,"2021-10-12 13:15:30",30.97,"2021-10-12 13:59:30",64.87,67.6,"2021-10-12 14:00:00",62.61,"2021-10-12 13:17:30",41.86,41.96,"2021-10-12 13:29:30",41.69,"2021-10-12 13:01:30",34.45,34.89,"2021-10-12 13:56:00",34.01,"2021-10-12 13:00:30",32.11,32.44,"2021-10-12 13:59:30",31.82,"2021-10-12 13:00:30",31.58,31.74,"2021-10-12 13:56:00",31.46,"2021-10-12 13:00:30",31.69,31.76,"2021-10-12 13:27:30",31.63,"2021-10-12 13:03:00",31.34,31.42,"2021-10-12 13:17:30",31.26,"2021-10-12 13:02:00",9,9.03,"2021-10-12 13:15:00",8.97,"2021-10-12 13:56:00",12.58,12.61,"2021-10-12 14:00:00",12.55,"2021-10-12 13:04:00",11.47,11.49,"2021-10-12 13:53:30",11.45,"2021-10-12 13:11:30",5.378,5.384,"2021-10-12 13:00:30",5.372,"2021-10-12 13:31:00",16.98,17,"2021-10-12 13:04:00",16.95,"2021-10-12 13:53:00",27.53,27.57,"2021-10-12 13:01:30",27.5,"2021-10-12 13:50:00",18.71528,0,1.019,168.7,56.64,174,3.4,"2021-10-12 13:27:30",0,"2021-10-12 13:04:30",1.303,143,50.47,150,3.5,"2021-10-12 13:30:30",0,"2021-10-12 13:04:00",4.053,3.156
"2021-10-12 15:00:00",482,62.54,"2021-10-12 14:05:00",13.3,16.53,"2021-10-12 14:36:30",0.185,"2021-10-12 15:00:00",1013,30.58,31.56,"2021-10-12 14:17:30",30.06,"2021-10-12 15:00:00",67.78,69.86,"2021-10-12 14:30:00",62.8,"2021-10-12 14:18:00",41.51,41.89,"2021-10-12 14:00:30",40.96,"2021-10-12 14:59:30",35.19,35.46,"2021-10-12 14:51:00",34.84,"2021-10-12 14:03:30",32.63,32.92,"2021-10-12 14:59:30",32.41,"2021-10-12 14:00:30",31.77,31.89,"2021-10-12 14:41:30",31.66,"2021-10-12 14:00:30",31.73,31.85,"2021-10-12 14:48:30",31.61,"2021-10-12 14:14:00",31.34,31.4,"2021-10-12 14:52:00",31.26,"2021-10-12 14:04:00",8.93,8.99,"2021-10-12 14:03:30",8.86,"2021-10-12 14:56:30",12.62,12.63,"2021-10-12 14:49:30",12.6,"2021-10-12 14:02:00",11.5,11.52,"2021-10-12 14:57:00",11.48,"2021-10-12 14:00:30",5.38,5.386,"2021-10-12 14:32:00",5.374,"2021-10-12 14:03:30",16.96,16.97,"2021-10-12 14:58:00",16.94,"2021-10-12 14:53:30",27.5,27.52,"2021-10-12 14:17:30",27.48,"2021-10-12 14:53:30",14.08662,0,1.261,191.1,44.03,213,3.8,"2021-10-12 14:26:00",0,"2021-10-12 14:17:00",1.447,150.6,44.6,133,5.3,"2021-10-12 14:54:00",0,"2021-10-12 14:03:30",2.981,2.577
"2021-10-12 16:00:00",483,64.15,"2021-10-12 15:01:30",13.06,14.09,"2021-10-12 15:26:00",0.001,"2021-10-12 15:28:00",1014,30.36,31.28,"2021-10-12 15:58:00",29.61,"2021-10-12 15:29:30",67.67,70.1,"2021-10-12 15:45:00",64.24,"2021-10-12 15:25:00",40.21,40.96,"2021-10-12 15:00:30",39.3,"2021-10-12 15:57:30",35.57,35.66,"2021-10-12 15:24:00",35.44,"2021-10-12 15:00:30",33.11,33.28,"2021-10-12 16:00:00",32.85,"2021-10-12 15:01:00",32.05,32.21,"2021-10-12 16:00:00",31.87,"2021-10-12 15:00:30",31.88,31.92,"2021-10-12 15:08:30",31.75,"2021-10-12 15:02:30",31.32,31.42,"2021-10-12 15:27:30",31.26,"2021-10-12 15:13:30",8.77,8.87,"2021-10-12 15:00:30",8.66,"2021-10-12 16:00:00",12.64,12.66,"2021-10-12 15:55:00",12.63,"2021-10-12 15:20:00",11.54,11.56,"2021-10-12 15:58:30",11.51,"2021-10-12 15:07:30",5.388,5.396,"2021-10-12 15:51:00",5.379,"2021-10-12 15:03:30",16.97,16.99,"2021-10-12 15:55:00",16.95,"2021-10-12 15:02:30",27.51,27.53,"2021-10-12 15:39:30",27.48,"2021-10-12 15:00:30",8.245833,0,1.044,183.1,58.63,242,2.7,"2021-10-12 15:39:30",0,"2021-10-12 15:08:30",1.208,132.9,55.31,125,4.2,"2021-10-12 15:19:30",0,"2021-10-12 15:02:30",1.742,1.802
"2021-10-12 17:00:00",484,64.71,"2021-10-12 16:04:30",12.86,11.97,"2021-10-12 16:58:30",0,"2021-10-12 16:50:30",1014,29.61,30.48,"2021-10-12 16:00:30",28.9,"2021-10-12 17:00:00",71.33,74.71,"2021-10-12 16:52:30",67.24,"2021-10-12 16:01:00",37.94,39.3,"2021-10-12 16:00:30",36.64,"2021-10-12 17:00:00",35.61,35.68,"2021-10-12 16:12:00",35.44,"2021-10-12 16:52:30",33.5,33.67,"2021-10-12 16:49:30",33.26,"2021-10-12 16:00:30",32.34,32.5,"2021-10-12 16:48:30",32.19,"2021-10-12 16:01:30",31.94,32.1,"2021-10-12 16:54:00",31.84,"2021-10-12 16:33:00",31.34,31.41,"2021-10-12 16:25:00",31.26,"2021-10-12 16:10:30",8.53,8.66,"2021-10-12 16:00:30",8.4,"2021-10-12 16:59:30",12.66,12.67,"2021-10-12 16:50:30",12.65,"2021-10-12 16:00:30",11.57,11.59,"2021-10-12 16:39:30",11.55,"2021-10-12 16:08:00",5.401,5.408,"2021-10-12 16:35:30",5.391,"2021-10-12 16:01:30",17.03,17.06,"2021-10-12 16:58:00",16.99,"2021-10-12 16:01:30",27.56,27.6,"2021-10-12 17:00:00",27.51,"2021-10-12 16:00:30",1.365089,0,0.708,168.6,77.3,136,2,"2021-10-12 16:56:30",0,"2021-10-12 16:18:30",1.056,118.4,53.35,72,5.1,"2021-10-12 16:37:00",0,"2021-10-12 16:28:30",0.262,0.919
"2021-10-12 18:00:00",485,72.69,"2021-10-12 17:00:30",12.79,0.064,"2021-10-12 18:00:00",0,"2021-10-12 17:00:30",1014,28.63,29.01,"2021-10-12 17:00:30",28.07,"2021-10-12 17:48:00",75.36,77.15,"2021-10-12 17:39:00",73.19,"2021-10-12 17:46:30",35.54,36.66,"2021-10-12 17:00:30",34.53,"2021-10-12 18:00:00",35.29,35.46,"2021-10-12 17:07:00",35.02,"2021-10-12 17:56:30",33.7,33.79,"2021-10-12 17:54:00",33.67,"2021-10-12 17:00:30",32.56,32.71,"2021-10-12 17:51:00",32.46,"2021-10-12 17:20:30",32.1,32.13,"2021-10-12 17:06:00",31.99,"2021-10-12 17:07:30",31.4,31.52,"2021-10-12 17:45:00",31.28,"2021-10-12 17:07:00",8.28,8.4,"2021-10-12 17:02:30",8.18,"2021-10-12 17:57:00",12.65,12.67,"2021-10-12 17:01:00",12.63,"2021-10-12 17:47:30",11.6,11.62,"2021-10-12 17:48:00",11.59,"2021-10-12 17:00:30",5.416,5.423,"2021-10-12 17:34:00",5.404,"2021-10-12 17:00:30",17.08,17.11,"2021-10-12 17:54:30",17.05,"2021-10-12 17:00:30",27.61,27.64,"2021-10-12 17:51:00",27.58,"2021-10-12 17:00:30",0.03763872,0,0.598,111.4,89.1,341,2.2,"2021-10-12 17:09:30",0,"2021-10-12 17:01:00",0.799,121.4,52.57,165,2.6,"2021-10-12 17:20:00",0,"2021-10-12 17:06:30",0.019,0.139
"2021-10-12 19:00:00",486,77.64,"2021-10-12 19:00:00",12.78,0.052,"2021-10-12 19:00:00",0,"2021-10-12 18:00:30",1015,28.58,28.75,"2021-10-12 18:45:30",27.99,"2021-10-12 18:21:30",74.87,76.49,"2021-10-12 18:10:00",73.44,"2021-10-12 18:31:00",33.82,34.55,"2021-10-12 18:00:30",33.11,"2021-10-12 19:00:00",34.79,35.04,"2021-10-12 18:06:00",34.5,"2021-10-12 19:00:00",33.75,33.87,"2021-10-12 18:24:30",33.67,"2021-10-12 18:37:00",32.77,32.92,"2021-10-12 18:52:30",32.69,"2021-10-12 18:04:00",32.18,32.34,"2021-10-12 18:55:00",32.03,"2021-10-12 18:05:30",31.52,31.62,"2021-10-12 18:40:00",31.43,"2021-10-12 18:01:00",8.1,8.18,"2021-10-12 18:00:30",8.02,"2021-10-12 18:59:30",12.62,12.64,"2021-10-12 18:00:30",12.58,"2021-10-12 18:58:00",11.62,11.63,"2021-10-12 18:59:30",11.6,"2021-10-12 18:03:30",5.426,5.433,"2021-10-12 18:24:30",5.418,"2021-10-12 18:02:00",17.13,17.15,"2021-10-12 18:51:00",17.11,"2021-10-12 18:01:00",27.64,27.67,"2021-10-12 18:59:30",27.61,"2021-10-12 18:04:00",0,0,0.56,191.2,59.39,196,1.7,"2021-10-12 18:54:30",0,"2021-10-12 18:01:00",0.796,139.4,48.72,174,2.4,"2021-10-12 18:02:30",0,"2021-10-12 18:01:00",-0.014,0
"2021-10-12 20:00:00",487,77.28,"2021-10-12 19:39:00",12.76,0.052,"2021-10-12 19:20:30",0,"2021-10-12 19:00:30",1016,27.87,28.68,"2021-10-12 19:00:30",27.12,"2021-10-12 19:41:00",75.12,77.62,"2021-10-12 19:55:30",73.21,"2021-10-12 19:17:30",32.66,33.13,"2021-10-12 19:00:30",32.15,"2021-10-12 20:00:00",34.25,34.51,"2021-10-12 19:00:30",33.99,"2021-10-12 19:56:00",33.67,33.72,"2021-10-12 19:00:30",33.64,"2021-10-12 19:59:30",32.91,32.92,"2021-10-12 19:01:30",32.86,"2021-10-12 19:59:00",32.32,32.4,"2021-10-12 19:57:00",32.24,"2021-10-12 19:06:00",31.54,31.62,"2021-10-12 19:16:30",31.47,"2021-10-12 19:06:00",7.971,8.03,"2021-10-12 19:00:30",7.917,"2021-10-12 19:57:00",12.58,12.6,"2021-10-12 19:04:00",12.55,"2021-10-12 19:45:30",11.61,11.62,"2021-10-12 19:00:30",11.6,"2021-10-12 19:58:00",5.431,5.438,"2021-10-12 19:42:00",5.426,"2021-10-12 19:00:30",17.16,17.19,"2021-10-12 19:58:30",17.14,"2021-10-12 19:00:30",27.68,27.72,"2021-10-12 19:51:30",27.65,"2021-10-12 19:00:30",0,0,0.542,205.3,57.05,229,1.8,"2021-10-12 19:05:30",0,"2021-10-12 19:08:00",0.717,131.7,61.32,264,3.1,"2021-10-12 19:21:30",0,"2021-10-12 19:10:30",-0.015,0
"2021-10-12 21:00:00",488,76.21,"2021-10-12 20:59:00",12.74,0.052,"2021-10-12 20:33:30",0,"2021-10-12 20:00:30",1016,28.39,28.58,"2021-10-12 20:52:30",27.79,"2021-10-12 20:04:30",78.14,79.22,"2021-10-12 20:58:00",76.75,"2021-10-12 20:02:30",31.81,32.19,"2021-10-12 20:09:00",31.46,"2021-10-12 20:58:30",33.77,34.02,"2021-10-12 20:01:00",33.56,"2021-10-12 20:59:30",33.55,33.67,"2021-10-12 20:00:30",33.46,"2021-10-12 20:36:00",32.91,32.95,"2021-10-12 20:25:30",32.88,"2021-10-12 20:07:00",32.46,32.55,"2021-10-12 20:32:30",32.3,"2021-10-12 20:16:30",31.62,31.76,"2021-10-12 20:49:00",31.49,"2021-10-12 20:01:30",7.879,7.925,"2021-10-12 20:00:30",7.827,"2021-10-12 20:59:30",12.53,12.56,"2021-10-12 20:00:30",12.51,"2021-10-12 20:51:00",11.6,11.61,"2021-10-12 20:16:30",11.6,"2021-10-12 20:16:00",5.438,5.443,"2021-10-12 20:50:00",5.433,"2021-10-12 20:01:00",17.18,17.2,"2021-10-12 20:59:30",17.17,"2021-10-12 20:14:30",27.71,27.75,"2021-10-12 20:50:30",27.69,"2021-10-12 20:10:00",3.335262e-05,0,0.555,234.9,74,205,1.8,"2021-10-12 20:15:00",0,"2021-10-12 20:00:30",0.809,147.2,59.24,145,2.5,"2021-10-12 20:17:30",0,"2021-10-12 20:02:30",-0.014,0
"2021-10-12 22:00:00",489,76,"2021-10-12 21:11:30",12.72,0.051,"2021-10-12 21:46:30",0,"2021-10-12 21:00:30",1016,28.16,28.49,"2021-10-12 21:04:00",27.55,"2021-10-12 21:21:00",78.5,79.57,"2021-10-12 21:35:30",76.72,"2021-10-12 22:00:00",31.24,31.58,"2021-10-12 21:01:00",30.89,"2021-10-12 21:59:00",33.36,33.63,"2021-10-12 21:03:00",33.15,"2021-10-12 21:55:30",33.35,33.46,"2021-10-12 21:01:00",33.26,"2021-10-12 21:32:00",32.91,32.95,"2021-10-12 21:04:00",32.86,"2021-10-12 21:37:00",32.51,32.55,"2021-10-12 21:01:30",32.41,"2021-10-12 21:13:30",31.71,31.8,"2021-10-12 21:20:00",31.57,"2021-10-12 21:09:00",7.807,7.839,"2021-10-12 21:02:00",7.773,"2021-10-12 21:50:00",12.49,12.52,"2021-10-12 21:06:00",12.47,"2021-10-12 21:54:00",11.59,11.61,"2021-10-12 21:24:30",11.58,"2021-10-12 21:58:30",5.439,5.443,"2021-10-12 21:10:30",5.435,"2021-10-12 21:02:00",17.21,17.23,"2021-10-12 21:54:00",17.19,"2021-10-12 21:00:30",27.74,27.76,"2021-10-12 21:53:30",27.7,"2021-10-12 21:04:00",9.62427e-05,0,0.568,203,58.53,148,1.7,"2021-10-12 21:39:00",0,"2021-10-12 21:08:00",0.81,139,48.71,51,4,"2021-10-12 21:39:00",0,"2021-10-12 21:08:30",-0.014,0
"2021-10-12 23:00:00",490,75.72,"2021-10-12 23:00:00",12.71,0.05,"2021-10-12 22:23:00",0,"2021-10-12 22:00:30",1015,28.08,28.34,"2021-10-12 22:30:30",27.7,"2021-10-12 22:20:00",79.95,82.2,"2021-10-12 22:50:00",76.25,"2021-10-12 22:00:30",30.73,30.98,"2021-10-12 22:01:30",30.5,"2021-10-12 22:49:30",33,33.25,"2021-10-12 22:00:30",32.79,"2021-10-12 22:56:30",33.14,33.26,"2021-10-12 22:00:30",33.05,"2021-10-12 22:37:00",32.91,32.94,"2021-10-12 22:45:30",32.82,"2021-10-12 22:44:30",32.51,32.55,"2021-10-12 22:00:30",32.43,"2021-10-12 22:38:00",31.73,31.82,"2021-10-12 22:16:30",31.68,"2021-10-12 22:01:30",7.747,7.777,"2021-10-12 22:00:30",7.719,"2021-10-12 23:00:00",12.46,12.48,"2021-10-12 22:09:30",12.43,"2021-10-12 22:42:00",11.57,11.58,"2021-10-12 22:00:30",11.56,"2021-10-12 22:58:00",5.436,5.443,"2021-10-12 22:49:30",5.431,"2021-10-12 22:57:00",17.23,17.24,"2021-10-12 22:44:30",17.21,"2021-10-12 22:01:00",27.76,27.79,"2021-10-12 22:55:30",27.74,"2021-10-12 22:04:30",0.00274073,0,0.486,337.6,66.47,300,1.7,"2021-10-12 22:51:00",0,"2021-10-12 22:11:00",0.785,99.1,64.33,113,3,"2021-10-12 22:27:30",0,"2021-10-12 22:01:30",-0.016,0
"2021-10-13 00:00:00",491,75.2,"2021-10-12 23:14:30",12.68,0.05,"2021-10-12 23:25:30",0,"2021-10-12 23:00:30",1015,27.47,28.34,"2021-10-12 23:15:30",26.66,"2021-10-12 23:47:30",80.1,81.2,"2021-10-12 23:21:00",77.65,"2021-10-12 23:47:30",30.45,30.57,"2021-10-12 23:06:00",30.26,"2021-10-12 23:59:30",32.66,32.88,"2021-10-12 23:06:30",32.44,"2021-10-12 23:57:30",32.92,33.05,"2021-10-12 23:00:30",32.85,"2021-10-12 23:30:30",32.82,32.94,"2021-10-12 23:06:30",32.69,"2021-10-12 23:51:00",32.51,32.58,"2021-10-12 23:46:00",32.43,"2021-10-12 23:15:30",31.76,31.87,"2021-10-12 23:51:00",31.68,"2021-10-12 23:11:30",7.705,7.727,"2021-10-12 23:00:30",7.681,"2021-10-12 23:56:00",12.42,12.45,"2021-10-12 23:04:00",12.4,"2021-10-12 23:52:30",11.56,11.57,"2021-10-12 23:03:00",11.54,"2021-10-12 23:58:30",5.435,5.44,"2021-10-12 23:22:00",5.431,"2021-10-12 23:02:00",17.24,17.25,"2021-10-12 23:36:00",17.22,"2021-10-12 23:06:30",27.78,27.8,"2021-10-12 23:54:00",27.76,"2021-10-12 23:11:30",0.006359244,0,0.611,1.88,68.71,352,2.1,"2021-10-12 23:24:30",0,"2021-10-12 23:02:00",1.019,81.3,58.64,302,4,"2021-10-12 23:20:30",0,"2021-10-12 23:01:30",-0.014,0
"2021-10-13 01:00:00",492,75.46,"2021-10-13 00:12:00",12.66,0.048,"2021-10-13 00:49:00",0,"2021-10-13 00:00:30",1014,26.99,28.18,"2021-10-13 00:04:00",26.59,"2021-10-13 00:31:00",78.31,81,"2021-10-13 00:04:30",76.48,"2021-10-13 00:33:00",30.12,30.37,"2021-10-13 00:02:30",29.9,"2021-10-13 00:58:30",32.36,32.52,"2021-10-13 00:03:00",32.18,"2021-10-13 00:48:30",32.71,32.85,"2021-10-13 00:00:30",32.62,"2021-10-13 00:58:00",32.71,32.76,"2021-10-13 00:04:30",32.67,"2021-10-13 00:25:00",32.52,32.57,"2021-10-13 00:41:00",32.45,"2021-10-13 00:34:00",31.83,31.94,"2021-10-13 00:39:30",31.73,"2021-10-13 00:10:30",7.665,7.692,"2021-10-13 00:11:00",7.638,"2021-10-13 00:58:30",12.39,12.42,"2021-10-13 00:02:30",12.37,"2021-10-13 00:59:00",11.54,11.55,"2021-10-13 00:02:30",11.53,"2021-10-13 00:46:30",5.434,5.438,"2021-10-13 00:00:30",5.426,"2021-10-13 00:57:30",17.24,17.26,"2021-10-13 00:21:30",17.23,"2021-10-13 00:53:30",27.79,27.81,"2021-10-13 00:24:30",27.77,"2021-10-13 00:34:00",0.003354107,0,0.693,19.47,59.8,333,2,"2021-10-13 00:21:30",0,"2021-10-13 00:04:30",1.416,98.8,39.45,203,4.1,"2021-10-13 00:07:30",0,"2021-10-13 00:08:30",-0.013,0
"2021-10-13 02:00:00",493,76.21,"2021-10-13 01:00:30",12.65,0.048,"2021-10-13 01:23:00",0,"2021-10-13 01:00:30",1014,26.59,26.78,"2021-10-13 01:07:30",26.42,"2021-10-13 01:15:30",79.76,80.8,"2021-10-13 01:09:00",77.99,"2021-10-13 01:18:30",29.75,29.96,"2021-10-13 01:00:30",29.51,"2021-10-13 01:59:30",32.12,32.28,"2021-10-13 01:09:30",31.95,"2021-10-13 01:59:30",32.48,32.64,"2021-10-13 01:00:30",32.41,"2021-10-13 01:59:00",32.59,32.71,"2021-10-13 01:01:00",32.48,"2021-10-13 01:49:30",32.52,32.57,"2021-10-13 01:13:00",32.43,"2021-10-13 01:32:30",31.89,31.98,"2021-10-13 01:57:00",31.77,"2021-10-13 01:29:30",7.627,7.646,"2021-10-13 01:00:30",7.608,"2021-10-13 01:46:30",12.36,12.38,"2021-10-13 01:03:00",12.34,"2021-10-13 01:57:30",11.53,11.54,"2021-10-13 01:07:00",11.51,"2021-10-13 01:53:30",5.431,5.438,"2021-10-13 01:21:00",5.426,"2021-10-13 01:14:30",17.24,17.25,"2021-10-13 01:17:30",17.23,"2021-10-13 01:42:30",27.79,27.81,"2021-10-13 01:30:30",27.77,"2021-10-13 01:17:30",0.006338688,0,0.757,2.001,58.59,26,2,"2021-10-13 01:08:00",0,"2021-10-13 01:02:00",1.22,81.5,44.42,52,3.4,"2021-10-13 01:11:30",0,"2021-10-13 01:18:00",-0.012,0
"2021-10-13 03:00:00",494,76.04,"2021-10-13 02:09:00",12.64,0.048,"2021-10-13 02:28:00",0,"2021-10-13 02:00:30",1013,27.3,27.83,"2021-10-13 02:30:30",26.4,"2021-10-13 02:08:00",79.15,80.3,"2021-10-13 02:34:30",77.79,"2021-10-13 02:15:00",29.46,29.63,"2021-10-13 02:02:30",29.31,"2021-10-13 02:53:00",31.85,32.01,"2021-10-13 02:00:30",31.67,"2021-10-13 02:58:00",32.31,32.46,"2021-10-13 02:01:30",32.23,"2021-10-13 02:28:00",32.5,32.53,"2021-10-13 02:01:30",32.46,"2021-10-13 02:49:30",32.51,32.55,"2021-10-13 02:01:00",32.43,"2021-10-13 02:17:30",31.91,32.02,"2021-10-13 02:50:30",31.75,"2021-10-13 02:13:30",7.597,7.615,"2021-10-13 02:00:30",7.577,"2021-10-13 02:56:00",12.33,12.35,"2021-10-13 02:10:00",12.31,"2021-10-13 02:45:00",11.51,11.53,"2021-10-13 02:21:00",11.49,"2021-10-13 02:58:00",5.424,5.433,"2021-10-13 02:00:30",5.416,"2021-10-13 02:58:30",17.23,17.24,"2021-10-13 02:07:30",17.22,"2021-10-13 02:32:00",27.79,27.81,"2021-10-13 02:04:00",27.77,"2021-10-13 02:01:00",0.002908439,0,0.748,20.44,48.27,54,2,"2021-10-13 02:18:30",0,"2021-10-13 02:01:00",1.202,76.88,44.14,57,3.3,"2021-10-13 02:50:00",0,"2021-10-13 02:17:30",-0.012,0
"2021-10-13 04:00:00",495,75.92,"2021-10-13 03:42:00",12.62,0.049,"2021-10-13 03:20:00",0,"2021-10-13 03:00:30",1014,27.46,27.69,"2021-10-13 03:22:30",26.86,"2021-10-13 03:35:00",80.1,81.5,"2021-10-13 03:50:00",78.11,"2021-10-13 03:08:00",29.18,29.35,"2021-10-13 03:00:30",28.99,"2021-10-13 03:58:00",31.59,31.75,"2021-10-13 03:00:30",31.36,"2021-10-13 03:55:00",32.1,32.26,"2021-10-13 03:07:00",32.03,"2021-10-13 03:30:30",32.41,32.52,"2021-10-13 03:06:30",32.27,"2021-10-13 03:57:30",32.5,32.55,"2021-10-13 03:01:30",32.42,"2021-10-13 03:50:30",31.91,32.02,"2021-10-13 03:16:00",31.83,"2021-10-13 03:13:30",7.566,7.585,"2021-10-13 03:01:00",7.55,"2021-10-13 03:45:00",12.31,12.34,"2021-10-13 03:01:30",12.3,"2021-10-13 03:30:30",11.5,11.51,"2021-10-13 03:03:30",11.48,"2021-10-13 03:56:00",5.419,5.426,"2021-10-13 03:38:00",5.413,"2021-10-13 03:15:00",17.23,17.24,"2021-10-13 03:13:00",17.21,"2021-10-13 03:52:30",27.79,27.81,"2021-10-13 03:01:30",27.77,"2021-10-13 03:37:00",0.00391303,0,0.783,24.87,42.18,49,2.5,"2021-10-13 03:27:00",0,"2021-10-13 03:01:00",1.347,72.82,33.61,62,3.2,"2021-10-13 03:27:00",0,"2021-10-13 03:08:00",-0.011,0
"2021-10-13 05:00:00",496,76.12,"2021-10-13 04:01:00",12.6,0.05,"2021-10-13 04:03:00",0,"2021-10-13 04:00:30",1015,26.38,27.38,"2021-10-13 04:45:30",26.01,"2021-10-13 04:45:00",80.6,83.1,"2021-10-13 04:58:00",79.09,"2021-10-13 04:16:00",28.89,29.04,"2021-10-13 04:01:30",28.72,"2021-10-13 04:56:30",31.37,31.45,"2021-10-13 04:04:00",31.21,"2021-10-13 04:52:30",31.94,32.08,"2021-10-13 04:00:30",31.82,"2021-10-13 04:38:00",32.28,32.32,"2021-10-13 04:14:00",32.16,"2021-10-13 04:57:30",32.47,32.55,"2021-10-13 04:06:00",32.34,"2021-10-13 04:57:30",31.91,32.01,"2021-10-13 05:00:00",31.83,"2021-10-13 04:22:30",7.54,7.558,"2021-10-13 04:02:00",7.528,"2021-10-13 04:37:30",12.29,12.31,"2021-10-13 04:01:30",12.27,"2021-10-13 04:48:30",11.48,11.49,"2021-10-13 04:00:30",11.47,"2021-10-13 04:39:00",5.415,5.421,"2021-10-13 04:07:00",5.408,"2021-10-13 04:39:00",17.22,17.23,"2021-10-13 04:02:30",17.2,"2021-10-13 04:49:30",27.79,27.81,"2021-10-13 04:23:00",27.77,"2021-10-13 04:35:00",0.01892017,0,0.582,10,47.27,278,1.9,"2021-10-13 04:23:00",0,"2021-10-13 04:12:00",0.969,71.15,37.5,96,2.8,"2021-10-13 04:37:00",0,"2021-10-13 04:02:30",-0.014,0
"2021-10-13 06:00:00",497,75.16,"2021-10-13 05:59:30",12.6,9.33,"2021-10-13 05:00:30",0,"2021-10-13 05:00:30",1015,27.32,27.87,"2021-10-13 05:58:00",26.95,"2021-10-13 05:41:30",82.4,83.4,"2021-10-13 05:28:30",81,"2021-10-13 05:46:30",28.68,28.76,"2021-10-13 05:01:00",28.55,"2021-10-13 05:58:30",31.14,31.25,"2021-10-13 05:01:00",30.98,"2021-10-13 05:51:30",31.74,31.88,"2021-10-13 05:13:30",31.62,"2021-10-13 05:45:00",32.12,32.27,"2021-10-13 05:03:00",32.06,"2021-10-13 05:59:30",32.35,32.53,"2021-10-13 05:11:00",32.23,"2021-10-13 05:49:00",31.89,32.06,"2021-10-13 05:32:00",31.79,"2021-10-13 05:45:00",7.522,7.531,"2021-10-13 05:00:30",7.512,"2021-10-13 05:30:30",12.26,12.28,"2021-10-13 05:03:30",12.25,"2021-10-13 05:55:30",11.47,11.48,"2021-10-13 05:03:00",11.46,"2021-10-13 05:22:30",5.412,5.421,"2021-10-13 05:05:00",5.406,"2021-10-13 05:48:30",17.22,17.23,"2021-10-13 05:09:00",17.2,"2021-10-13 05:19:30",27.79,27.82,"2021-10-13 05:55:00",27.77,"2021-10-13 05:48:30",0.5078486,0,0.53,7.64,44.99,326,1.3,"2021-10-13 05:36:30",0,"2021-10-13 05:08:30",0.857,68.05,41.46,102,2.7,"2021-10-13 05:25:30",0,"2021-10-13 05:08:00",0.039,0.013
"2021-10-13 07:00:00",498,69.62,"2021-10-13 06:56:30",12.71,12.79,"2021-10-13 06:02:00",0.016,"2021-10-13 06:16:30",1016,28.56,29.56,"2021-10-13 06:49:00",27.68,"2021-10-13 06:14:00",78.86,82.8,"2021-10-13 06:07:30",74.62,"2021-10-13 06:55:30",28.98,29.35,"2021-10-13 06:50:00",28.58,"2021-10-13 06:01:00",30.96,31.04,"2021-10-13 06:00:30",30.8,"2021-10-13 06:58:00",31.59,31.69,"2021-10-13 06:27:00",31.45,"2021-10-13 06:59:00",32.04,32.1,"2021-10-13 06:08:30",31.87,"2021-10-13 06:53:30",32.3,32.34,"2021-10-13 06:04:30",32.22,"2021-10-13 06:12:00",31.86,31.94,"2021-10-13 06:54:00",31.7,"2021-10-13 06:49:00",7.541,7.577,"2021-10-13 06:58:30",7.509,"2021-10-13 06:01:30",12.24,12.25,"2021-10-13 06:01:00",12.23,"2021-10-13 06:26:00",11.45,11.46,"2021-10-13 06:01:00",11.43,"2021-10-13 06:36:30",5.405,5.411,"2021-10-13 06:47:00",5.399,"2021-10-13 06:51:00",17.21,17.22,"2021-10-13 06:02:30",17.19,"2021-10-13 06:57:00",27.79,27.81,"2021-10-13 06:12:30",27.76,"2021-10-13 06:51:30",2.367339,0,0.639,180.2,83.1,216,1.7,"2021-10-13 06:34:00",0,"2021-10-13 06:02:30",0.788,124.5,48.91,201,2.9,"2021-10-13 06:29:30",0,"2021-10-13 06:03:00",0.469,0.469
"2021-10-13 08:00:00",499,69.67,"2021-10-13 07:00:30",13,13.08,"2021-10-13 07:12:30",0.039,"2021-10-13 07:44:00",1016,29.78,30.34,"2021-10-13 07:56:00",29.31,"2021-10-13 07:01:30",73.29,75.01,"2021-10-13 07:49:30",71.55,"2021-10-13 07:17:00",29.52,29.6,"2021-10-13 07:56:30",29.35,"2021-10-13 07:00:30",30.84,30.92,"2021-10-13 07:01:00",30.78,"2021-10-13 07:59:00",31.43,31.53,"2021-10-13 07:06:30",31.33,"2021-10-13 07:55:30",31.89,32,"2021-10-13 07:02:00",31.85,"2021-10-13 07:49:30",32.26,32.34,"2021-10-13 07:01:00",32.11,"2021-10-13 07:59:30",31.79,31.91,"2021-10-13 07:47:00",31.7,"2021-10-13 07:03:30",7.586,7.604,"2021-10-13 07:57:30",7.566,"2021-10-13 07:01:30",12.23,12.24,"2021-10-13 07:04:00",12.22,"2021-10-13 07:25:30",11.43,11.45,"2021-10-13 07:05:00",11.41,"2021-10-13 07:55:30",5.401,5.408,"2021-10-13 07:01:00",5.394,"2021-10-13 07:55:30",17.19,17.21,"2021-10-13 07:38:30",17.18,"2021-10-13 07:43:30",27.78,27.8,"2021-10-13 07:20:00",27.76,"2021-10-13 07:24:30",1.556011,0,0.882,191,57.93,201,2.9,"2021-10-13 07:35:00",0,"2021-10-13 07:01:00",1.107,137.1,47.22,164,3.7,"2021-10-13 07:09:30",0,"2021-10-13 07:08:00",0.306,1.345
"2021-10-13 09:00:00",500,54.28,"2021-10-13 08:54:00",13.02,13.11,"2021-10-13 08:02:30",0.12,"2021-10-13 08:05:30",1016,30.02,31.25,"2021-10-13 08:49:00",29.14,"2021-10-13 08:20:00",71.48,73.86,"2021-10-13 08:13:30",69.38,"2021-10-13 08:45:30",30.08,31.4,"2021-10-13 09:00:00",29.55,"2021-10-13 08:01:00",30.83,30.86,"2021-10-13 08:01:00",30.76,"2021-10-13 08:23:30",31.29,31.46,"2021-10-13 08:06:30",31.21,"2021-10-13 08:24:30",31.79,31.89,"2021-10-13 08:05:30",31.66,"2021-10-13 08:59:30",32.12,32.21,"2021-10-13 08:09:30",32.05,"2021-10-13 08:49:00",31.74,31.88,"2021-10-13 08:10:00",31.68,"2021-10-13 08:07:30",7.638,7.754,"2021-10-13 08:59:30",7.592,"2021-10-13 08:08:30",12.22,12.24,"2021-10-13 08:01:00",12.2,"2021-10-13 08:54:00",11.42,11.44,"2021-10-13 08:09:30",11.4,"2021-10-13 08:53:00",5.394,5.401,"2021-10-13 08:32:00",5.389,"2021-10-13 08:17:30",17.18,17.2,"2021-10-13 08:05:00",17.14,"2021-10-13 08:56:00",27.76,27.79,"2021-10-13 08:02:00",27.72,"2021-10-13 08:53:30",11.34202,0,0.881,172,59.95,352,2.6,"2021-10-13 08:39:00",0,"2021-10-13 08:06:00",1.354,125.3,60.17,148,4.3,"2021-10-13 08:24:00",0,"2021-10-13 08:31:00",2.403,2.189
"2021-10-13 10:00:00",501,52.79,"2021-10-13 09:51:00",13.32,18.59,"2021-10-13 09:03:30",0.193,"2021-10-13 09:49:30",1016,30.22,30.93,"2021-10-13 09:50:30",29.45,"2021-10-13 09:05:00",68.45,72.48,"2021-10-13 09:00:30",66.08,"2021-10-13 09:56:30",33.36,35.31,"2021-10-13 10:00:00",31.48,"2021-10-13 09:02:30",31.01,31.3,"2021-10-13 09:58:00",30.78,"2021-10-13 09:10:30",31.23,31.34,"2021-10-13 09:30:00",31.21,"2021-10-13 09:01:00",31.67,31.72,"2021-10-13 09:51:00",31.66,"2021-10-13 09:01:00",32.11,32.15,"2021-10-13 09:12:00",32.01,"2021-10-13 09:35:30",31.73,31.83,"2021-10-13 09:26:30",31.68,"2021-10-13 09:00:30",7.923,8.1,"2021-10-13 09:59:30",7.746,"2021-10-13 09:00:30",12.19,12.21,"2021-10-13 09:07:00",12.18,"2021-10-13 09:50:30",11.39,11.41,"2021-10-13 09:01:30",11.37,"2021-10-13 09:56:30",5.381,5.391,"2021-10-13 09:01:30",5.372,"2021-10-13 09:52:00",17.08,17.14,"2021-10-13 09:00:30",17.02,"2021-10-13 10:00:00",27.65,27.72,"2021-10-13 09:00:30",27.58,"2021-10-13 09:58:00",20.77183,0,1.121,157.9,50.7,125,3.2,"2021-10-13 09:26:00",0,"2021-10-13 09:17:00",1.512,131,52.52,217,4.7,"2021-10-13 09:25:00",0,"2021-10-13 09:19:30",4.4,2.887
"2021-10-13 11:00:00",502,53.5,"2021-10-13 10:00:30",13.29,19.24,"2021-10-13 10:45:30",0.215,"2021-10-13 10:37:00",1015,30.57,31.21,"2021-10-13 10:42:30",29.9,"2021-10-13 10:33:00",65.83,68.85,"2021-10-13 10:04:30",63.07,"2021-10-13 10:51:30",36.86,38.36,"2021-10-13 11:00:00",35.3,"2021-10-13 10:00:30",31.71,32.25,"2021-10-13 11:00:00",31.27,"2021-10-13 10:01:00",31.25,31.35,"2021-10-13 10:59:00",31.21,"2021-10-13 10:01:00",31.66,31.74,"2021-10-13 10:02:30",31.61,"2021-10-13 10:54:30",32.1,32.13,"2021-10-13 10:00:30",32.02,"2021-10-13 10:55:00",31.73,31.81,"2021-10-13 10:22:00",31.65,"2021-10-13 10:51:30",8.27,8.44,"2021-10-13 11:00:00",8.1,"2021-10-13 10:00:30",12.2,12.24,"2021-10-13 10:57:00",12.18,"2021-10-13 10:07:30",11.37,11.38,"2021-10-13 10:01:30",11.35,"2021-10-13 10:54:30",5.363,5.372,"2021-10-13 10:01:00",5.35,"2021-10-13 10:53:30",16.97,17.02,"2021-10-13 10:02:00",16.91,"2021-10-13 11:00:00",27.51,27.58,"2021-10-13 10:01:00",27.45,"2021-10-13 10:58:30",22.86518,0,1.047,149.9,63.3,333,3,"2021-10-13 10:14:30",0,"2021-10-13 10:03:30",1.612,125.3,48.51,153,4.8,"2021-10-13 10:37:30",0,"2021-10-13 10:08:30",4.879,3.364
"2021-10-13 12:00:00",503,57.62,"2021-10-13 11:00:30",13.31,19.24,"2021-10-13 12:00:00",0.215,"2021-10-13 11:45:30",1014,31.48,32.23,"2021-10-13 11:02:00",30.92,"2021-10-13 11:38:30",66.15,69.42,"2021-10-13 11:56:30",62.01,"2021-10-13 11:03:00",39.67,40.73,"2021-10-13 11:57:00",38.45,"2021-10-13 11:00:30",32.73,33.26,"2021-10-13 11:58:00",32.22,"2021-10-13 11:03:00",31.5,31.71,"2021-10-13 11:53:30",31.31,"2021-10-13 11:00:30",31.66,31.7,"2021-10-13 11:08:30",31.57,"2021-10-13 11:07:00",32.04,32.13,"2021-10-13 11:01:30",31.89,"2021-10-13 11:52:30",31.71,31.79,"2021-10-13 11:13:30",31.63,"2021-10-13 11:44:00",8.57,8.69,"2021-10-13 11:59:00",8.43,"2021-10-13 11:00:30",12.25,12.28,"2021-10-13 11:50:30",12.22,"2021-10-13 11:01:30",11.35,11.36,"2021-10-13 11:30:30",11.34,"2021-10-13 11:16:00",5.349,5.357,"2021-10-13 11:00:30",5.34,"2021-10-13 11:54:30",16.87,16.92,"2021-10-13 11:00:30",16.83,"2021-10-13 11:54:30",27.41,27.47,"2021-10-13 11:01:00",27.36,"2021-10-13 12:00:00",23.11703,0,1.104,146.1,52.33,190,2.8,"2021-10-13 11:26:30",0,"2021-10-13 11:03:00",1.291,131.3,50.08,271,4.2,"2021-10-13 11:30:00",0,"2021-10-13 11:08:30",4.98,3.562
"2021-10-13 13:00:00",504,62.72,"2021-10-13 12:56:00",13.32,19.19,"2021-10-13 12:32:00",0.215,"2021-10-13 12:40:00",1013,31.28,32.52,"2021-10-13 12:25:00",29.96,"2021-10-13 12:55:00",65.88,69.2,"2021-10-13 12:57:00",63.57,"2021-10-13 12:25:30",41.52,42.08,"2021-10-13 13:00:00",40.81,"2021-10-13 12:00:30",33.78,34.25,"2021-10-13 12:53:00",33.19,"2021-10-13 12:02:00",31.87,32.12,"2021-10-13 13:00:00",31.62,"2021-10-13 12:01:30",31.67,31.7,"2021-10-13 12:04:00",31.64,"2021-10-13 12:03:30",31.97,32.1,"2021-10-13 12:09:30",31.88,"2021-10-13 12:33:30",31.65,31.76,"2021-10-13 12:46:30",31.54,"2021-10-13 12:18:00",8.75,8.8,"2021-10-13 12:58:30",8.68,"2021-10-13 12:01:00",12.31,12.34,"2021-10-13 12:56:30",12.28,"2021-10-13 12:02:30",11.36,11.38,"2021-10-13 12:57:30",11.35,"2021-10-13 12:00:30",5.341,5.345,"2021-10-13 12:01:30",5.335,"2021-10-13 12:38:30",16.8,16.84,"2021-10-13 12:06:00",16.76,"2021-10-13 12:49:00",27.34,27.38,"2021-10-13 12:02:30",27.3,"2021-10-13 12:57:30",21.49491,0,1.047,141,69.41,206,2.7,"2021-10-13 12:53:00",0,"2021-10-13 12:15:00",1.282,120,54.3,140,3.8,"2021-10-13 13:00:00",0,"2021-10-13 12:04:00",4.626,3.497
"2021-10-13 14:00:00",505,60.97,"2021-10-13 13:36:00",13.31,18.74,"2021-10-13 13:59:30",0.188,"2021-10-13 13:30:00",1012,31.79,32.56,"2021-10-13 13:31:30",31.22,"2021-10-13 13:06:00",66.44,68.59,"2021-10-13 13:42:30",63.9,"2021-10-13 13:26:30",42.14,42.2,"2021-10-13 13:37:30",42.06,"2021-10-13 13:01:00",34.76,35.23,"2021-10-13 14:00:00",34.24,"2021-10-13 13:00:30",32.38,32.66,"2021-10-13 13:56:00",32.08,"2021-10-13 13:04:30",31.81,31.89,"2021-10-13 13:49:00",31.65,"2021-10-13 13:06:30",31.97,32.11,"2021-10-13 13:59:30",31.85,"2021-10-13 13:29:30",31.59,31.74,"2021-10-13 13:05:30",31.51,"2021-10-13 13:13:00",8.79,8.8,"2021-10-13 13:14:00",8.77,"2021-10-13 13:58:30",12.36,12.38,"2021-10-13 13:55:30",12.32,"2021-10-13 13:01:30",11.38,11.4,"2021-10-13 13:44:30",11.36,"2021-10-13 13:02:00",5.338,5.345,"2021-10-13 13:12:30",5.333,"2021-10-13 13:29:00",16.75,16.78,"2021-10-13 13:03:00",16.72,"2021-10-13 14:00:00",27.29,27.33,"2021-10-13 13:02:00",27.26,"2021-10-13 13:54:00",18.23301,0,0.898,166.2,52.31,192,2.9,"2021-10-13 13:50:30",0,"2021-10-13 13:03:00",1.308,133.5,46.65,163,3.3,"2021-10-13 13:40:30",0,"2021-10-13 13:09:00",3.962,3.147
"2021-10-13 15:00:00",506,60.38,"2021-10-13 14:44:00",13.3,13.4,"2021-10-13 14:42:00",0.199,"2021-10-13 14:56:00",1012,31.37,32.31,"2021-10-13 14:24:00",30.46,"2021-10-13 14:43:30",68.63,72.78,"2021-10-13 14:44:00",65.3,"2021-10-13 14:29:00",41.83,42.17,"2021-10-13 14:01:00",41.31,"2021-10-13 14:57:30",35.47,35.74,"2021-10-13 14:59:30",35.13,"2021-10-13 14:00:30",32.91,33.21,"2021-10-13 14:59:30",32.64,"2021-10-13 14:00:30",32.04,32.19,"2021-10-13 14:54:30",31.87,"2021-10-13 14:00:30",32.06,32.13,"2021-10-13 14:13:30",31.89,"2021-10-13 14:05:30",31.56,31.66,"2021-10-13 14:51:00",31.49,"2021-10-13 14:10:00",8.72,8.77,"2021-10-13 14:00:30",8.65,"2021-10-13 14:58:30",12.39,12.42,"2021-10-13 14:57:30",12.37,"2021-10-13 14:00:30",11.41,11.44,"2021-10-13 14:57:00",11.39,"2021-10-13 14:02:30",5.34,5.347,"2021-10-13 14:54:30",5.333,"2021-10-13 14:18:00",16.73,16.75,"2021-10-13 14:00:30",16.72,"2021-10-13 14:09:00",27.26,27.29,"2021-10-13 14:04:30",27.24,"2021-10-13 14:13:00",13.64805,0,0.968,164,63.85,194,2.8,"2021-10-13 14:11:00",0,"2021-10-13 14:05:00",1.321,127.3,56.87,84,3.6,"2021-10-13 14:53:30",0,"2021-10-13 14:24:00",2.94,2.562
"2021-10-13 16:00:00",507,62.1,"2021-10-13 15:00:30",13.1,13.3,"2021-10-13 15:59:30",0.001,"2021-10-13 15:41:00",1012,30.75,31.7,"2021-10-13 15:27:30",29.3,"2021-10-13 16:00:00",70.67,75.13,"2021-10-13 15:59:00",66.71,"2021-10-13 15:26:30",40.42,41.3,"2021-10-13 15:00:30",39.3,"2021-10-13 15:59:30",35.85,35.95,"2021-10-13 15:59:30",35.72,"2021-10-13 15:02:00",33.4,33.67,"2021-10-13 15:58:30",33.18,"2021-10-13 15:02:30",32.34,32.5,"2021-10-13 15:48:30",32.14,"2021-10-13 15:00:30",32.1,32.13,"2021-10-13 15:53:00",32.01,"2021-10-13 15:02:30",31.57,31.69,"2021-10-13 15:42:30",31.51,"2021-10-13 15:03:30",8.56,8.65,"2021-10-13 15:00:30",8.44,"2021-10-13 16:00:00",12.42,12.44,"2021-10-13 15:57:30",12.4,"2021-10-13 15:01:00",11.45,11.47,"2021-10-13 15:49:30",11.43,"2021-10-13 15:02:00",5.347,5.355,"2021-10-13 15:39:30",5.338,"2021-10-13 15:11:00",16.76,16.8,"2021-10-13 15:55:30",16.73,"2021-10-13 15:02:00",27.27,27.31,"2021-10-13 15:58:30",27.24,"2021-10-13 15:01:00",6.508006,0,1.038,187.6,55.3,143,3.3,"2021-10-13 15:56:00",0,"2021-10-13 15:00:30",1.233,138.5,48.52,132,4.1,"2021-10-13 15:49:30",0,"2021-10-13 15:15:30",1.378,1.789
"2021-10-13 17:00:00",508,66.57,"2021-10-13 16:00:30",12.88,12.54,"2021-10-13 17:00:00",0,"2021-10-13 16:52:00",1013,29.39,29.95,"2021-10-13 16:09:30",28.91,"2021-10-13 16:45:00",74.34,77.4,"2021-10-13 16:59:00",72.3,"2021-10-13 16:18:00",37.99,39.3,"2021-10-13 16:00:30",36.72,"2021-10-13 16:59:30",35.86,35.98,"2021-10-13 16:09:30",35.72,"2021-10-13 17:00:00",33.77,33.92,"2021-10-13 17:00:00",33.64,"2021-10-13 16:03:30",32.59,32.71,"2021-10-13 16:40:30",32.47,"2021-10-13 16:01:30",32.19,32.34,"2021-10-13 16:46:30",32.05,"2021-10-13 16:01:00",31.64,31.74,"2021-10-13 16:46:00",31.52,"2021-10-13 16:02:30",8.32,8.45,"2021-10-13 16:00:30",8.19,"2021-10-13 16:59:00",12.44,12.45,"2021-10-13 16:12:00",12.43,"2021-10-13 16:52:30",11.48,11.5,"2021-10-13 16:54:00",11.46,"2021-10-13 16:01:30",5.362,5.369,"2021-10-13 16:32:00",5.35,"2021-10-13 16:00:30",16.82,16.85,"2021-10-13 16:59:00",16.79,"2021-10-13 16:01:00",27.32,27.36,"2021-10-13 16:57:30",27.28,"2021-10-13 16:20:30",1.300944,0,0.906,180.7,51.83,124,3.7,"2021-10-13 16:12:30",0,"2021-10-13 16:01:30",1.195,148.7,44.12,355,3.5,"2021-10-13 16:02:30",0,"2021-10-13 16:01:00",0.25,0.913
"2021-10-13 18:00:00",509,73.67,"2021-10-13 17:00:30",12.77,0.067,"2021-10-13 18:00:00",0,"2021-10-13 17:00:30",1014,28.56,29.25,"2021-10-13 17:49:00",27.87,"2021-10-13 17:28:00",77.95,79.75,"2021-10-13 17:35:00",75.46,"2021-10-13 17:03:00",35.75,36.72,"2021-10-13 17:02:30",34.87,"2021-10-13 17:59:00",35.52,35.8,"2021-10-13 17:00:30",35.23,"2021-10-13 17:59:00",34.02,34.1,"2021-10-13 17:44:30",33.87,"2021-10-13 17:00:30",32.85,32.92,"2021-10-13 17:22:00",32.71,"2021-10-13 17:00:30",32.33,32.47,"2021-10-13 17:50:00",32.23,"2021-10-13 17:05:00",31.7,31.79,"2021-10-13 17:49:00",31.62,"2021-10-13 17:02:00",8.09,8.21,"2021-10-13 17:00:30",8,"2021-10-13 17:57:00",12.42,12.44,"2021-10-13 17:01:00",12.41,"2021-10-13 17:51:00",11.5,11.51,"2021-10-13 17:31:30",11.49,"2021-10-13 17:10:30",5.373,5.384,"2021-10-13 17:55:00",5.364,"2021-10-13 17:00:30",16.86,16.89,"2021-10-13 17:53:00",16.83,"2021-10-13 17:03:30",27.36,27.39,"2021-10-13 17:44:00",27.33,"2021-10-13 17:05:30",0.03706196,0,0.95,196.1,38.54,167,2.3,"2021-10-13 17:17:30",0,"2021-10-13 17:02:00",1.178,152,42.84,151,3.3,"2021-10-13 17:48:30",0,"2021-10-13 17:11:30",0.024,0.137
"2021-10-13 19:00:00",510,74.61,"2021-10-13 18:59:30",12.78,0.056,"2021-10-13 19:00:00",0,"2021-10-13 18:00:30",1015,28.99,29.2,"2021-10-13 18:04:00",28.15,"2021-10-13 18:30:30",78.76,79.73,"2021-10-13 18:55:00",77.55,"2021-10-13 18:46:00",34.33,34.93,"2021-10-13 18:00:30",33.68,"2021-10-13 19:00:00",35.04,35.31,"2021-10-13 18:01:30",34.79,"2021-10-13 18:59:30",34.07,34.08,"2021-10-13 18:00:30",34.03,"2021-10-13 18:12:30",33.04,33.13,"2021-10-13 18:34:00",32.86,"2021-10-13 18:07:00",32.5,32.55,"2021-10-13 18:02:00",32.38,"2021-10-13 18:15:00",31.72,31.82,"2021-10-13 18:41:30",31.68,"2021-10-13 18:02:30",7.935,8,"2021-10-13 18:00:30",7.874,"2021-10-13 18:56:00",12.39,12.41,"2021-10-13 18:01:00",12.37,"2021-10-13 18:39:00",11.51,11.52,"2021-10-13 18:58:30",11.51,"2021-10-13 18:03:00",5.383,5.389,"2021-10-13 18:13:30",5.377,"2021-10-13 18:00:30",16.9,16.93,"2021-10-13 18:55:00",16.87,"2021-10-13 18:04:00",27.41,27.43,"2021-10-13 18:47:00",27.37,"2021-10-13 18:00:30",0,0,0.98,183.3,32.71,212,2.3,"2021-10-13 18:06:00",0,"2021-10-13 18:29:00",1.638,155.5,25.26,151,5,"2021-10-13 18:14:30",0,"2021-10-13 18:02:00",-0.006,0
"2021-10-13 20:00:00",511,74.53,"2021-10-13 19:35:30",12.76,0.052,"2021-10-13 19:48:00",0,"2021-10-13 19:00:30",1015,28.92,29.14,"2021-10-13 19:22:30",28.32,"2021-10-13 19:12:00",79.09,80.1,"2021-10-13 19:59:30",77.67,"2021-10-13 19:09:30",33.26,33.72,"2021-10-13 19:00:30",32.77,"2021-10-13 19:59:30",34.55,34.85,"2021-10-13 19:00:30",34.25,"2021-10-13 19:58:00",33.97,34.08,"2021-10-13 19:00:30",33.87,"2021-10-13 19:37:00",33.13,33.24,"2021-10-13 19:48:30",33.07,"2021-10-13 19:14:30",32.55,32.72,"2021-10-13 20:00:00",32.43,"2021-10-13 19:07:30",31.79,31.99,"2021-10-13 19:45:30",31.68,"2021-10-13 19:05:00",7.82,7.878,"2021-10-13 19:00:30",7.762,"2021-10-13 19:58:00",12.36,12.38,"2021-10-13 19:04:30",12.33,"2021-10-13 19:49:30",11.51,11.53,"2021-10-13 19:08:00",11.5,"2021-10-13 19:32:30",5.391,5.399,"2021-10-13 19:52:30",5.384,"2021-10-13 19:00:30",16.94,16.97,"2021-10-13 19:48:30",16.92,"2021-10-13 19:03:00",27.44,27.46,"2021-10-13 19:38:30",27.43,"2021-10-13 19:02:00",0,0,0.845,183.8,32.29,203,2.5,"2021-10-13 19:16:00",0,"2021-10-13 19:16:30",1.49,158.5,29.11,215,3.7,"2021-10-13 19:11:30",0,"2021-10-13 19:42:30",-0.009,0
"2021-10-13 21:00:00",512,74.51,"2021-10-13 20:53:30",12.73,0.051,"2021-10-13 20:51:30",0,"2021-10-13 20:00:30",1016,28.48,29.07,"2021-10-13 20:30:30",27.44,"2021-10-13 20:58:30",79.13,80.8,"2021-10-13 20:30:00",77.06,"2021-10-13 20:46:30",32.39,32.81,"2021-10-13 20:03:30",32.03,"2021-10-13 20:59:30",34.09,34.29,"2021-10-13 20:02:30",33.78,"2021-10-13 20:58:00",33.82,33.9,"2021-10-13 20:01:00",33.67,"2021-10-13 20:49:30",33.21,33.29,"2021-10-13 20:38:00",33.12,"2021-10-13 20:01:00",32.69,32.76,"2021-10-13 20:07:30",32.6,"2021-10-13 20:41:30",31.9,32.05,"2021-10-13 20:42:00",31.81,"2021-10-13 20:06:30",7.728,7.777,"2021-10-13 20:00:30",7.681,"2021-10-13 20:59:30",12.32,12.35,"2021-10-13 20:04:30",12.3,"2021-10-13 20:47:30",11.51,11.52,"2021-10-13 20:00:30",11.5,"2021-10-13 20:31:30",5.394,5.401,"2021-10-13 20:03:30",5.386,"2021-10-13 20:17:30",16.96,16.99,"2021-10-13 20:55:00",16.94,"2021-10-13 20:15:30",27.46,27.48,"2021-10-13 20:42:30",27.44,"2021-10-13 20:07:30",0,0,0.873,178.6,37.23,127,2.3,"2021-10-13 20:26:30",0,"2021-10-13 20:03:00",1.311,152.2,35.8,134,3.4,"2021-10-13 20:03:00",0,"2021-10-13 20:08:00",-0.009,0
"2021-10-13 22:00:00",513,74.23,"2021-10-13 22:00:00",12.72,0.05,"2021-10-13 21:59:00",0,"2021-10-13 21:00:30",1016,28.12,28.93,"2021-10-13 21:49:00",27.44,"2021-10-13 21:01:30",77.71,78.58,"2021-10-13 21:59:30",76.61,"2021-10-13 21:30:00",31.73,32.07,"2021-10-13 21:00:30",31.46,"2021-10-13 21:55:30",33.69,33.9,"2021-10-13 21:08:30",33.37,"2021-10-13 22:00:00",33.64,33.69,"2021-10-13 21:01:00",33.49,"2021-10-13 21:58:30",33.21,33.31,"2021-10-13 21:01:30",33.09,"2021-10-13 21:34:30",32.72,32.8,"2021-10-13 21:54:30",32.64,"2021-10-13 21:41:00",31.93,32.02,"2021-10-13 21:30:00",31.88,"2021-10-13 21:05:30",7.657,7.692,"2021-10-13 21:05:30",7.619,"2021-10-13 21:59:00",12.29,12.31,"2021-10-13 21:00:30",12.25,"2021-10-13 21:56:30",11.49,11.51,"2021-10-13 21:02:30",11.48,"2021-10-13 21:42:00",5.395,5.401,"2021-10-13 21:40:00",5.389,"2021-10-13 21:01:30",16.99,17.01,"2021-10-13 21:55:30",16.97,"2021-10-13 21:05:00",27.49,27.52,"2021-10-13 21:58:30",27.47,"2021-10-13 21:06:30",0,0,0.715,191.4,42.9,225,2.1,"2021-10-13 21:18:00",0,"2021-10-13 21:06:00",1.047,152.7,52.26,181,4.1,"2021-10-13 21:22:00",0,"2021-10-13 21:15:00",-0.012,0
"2021-10-13 23:00:00",514,73.98,"2021-10-13 22:59:30",12.71,0.049,"2021-10-13 23:00:00",0,"2021-10-13 22:00:30",1015,28.66,28.88,"2021-10-13 22:00:30",27.67,"2021-10-13 22:46:30",80.5,83,"2021-10-13 22:56:00",77.93,"2021-10-13 22:01:00",31.24,31.56,"2021-10-13 22:00:30",31.01,"2021-10-13 23:00:00",33.33,33.51,"2021-10-13 22:03:30",33.15,"2021-10-13 22:57:30",33.43,33.51,"2021-10-13 22:00:30",33.26,"2021-10-13 22:58:30",33.13,33.24,"2021-10-13 22:11:00",33.07,"2021-10-13 22:33:00",32.77,32.93,"2021-10-13 22:46:30",32.66,"2021-10-13 22:02:00",31.94,32.11,"2021-10-13 22:56:30",31.88,"2021-10-13 22:01:00",7.6,7.631,"2021-10-13 22:00:30",7.569,"2021-10-13 22:56:00",12.25,12.28,"2021-10-13 22:03:00",12.22,"2021-10-13 22:50:00",11.48,11.5,"2021-10-13 22:03:00",11.46,"2021-10-13 22:48:00",5.396,5.401,"2021-10-13 22:06:00",5.391,"2021-10-13 22:03:30",17,17.01,"2021-10-13 22:19:30",16.98,"2021-10-13 22:23:30",27.52,27.55,"2021-10-13 22:54:30",27.51,"2021-10-13 22:04:00",0.0007743901,0,0.765,193.6,35.55,159,1.8,"2021-10-13 22:00:30",0,"2021-10-13 22:07:30",0.954,150.2,41.12,162,3.2,"2021-10-13 22:23:00",0,"2021-10-13 22:00:30",-0.011,0
"2021-10-14 00:00:00",515,72.88,"2021-10-14 00:00:00",12.69,0.049,"2021-10-13 23:08:00",0,"2021-10-13 23:00:30",1015,28.6,28.82,"2021-10-13 23:49:00",27.85,"2021-10-13 23:02:30",83.2,84.6,"2021-10-13 23:52:00",81.9,"2021-10-13 23:01:30",30.91,31.11,"2021-10-13 23:02:00",30.83,"2021-10-13 23:18:00",33.02,33.24,"2021-10-13 23:03:30",32.77,"2021-10-13 23:58:00",33.24,33.3,"2021-10-13 23:00:30",33.08,"2021-10-13 23:57:00",33.11,33.13,"2021-10-13 23:01:00",33.02,"2021-10-14 00:00:00",32.81,32.93,"2021-10-13 23:50:00",32.67,"2021-10-13 23:12:00",32.04,32.16,"2021-10-13 23:33:00",31.88,"2021-10-13 23:23:00",7.558,7.589,"2021-10-13 23:04:30",7.539,"2021-10-13 23:42:00",12.22,12.24,"2021-10-13 23:07:00",12.2,"2021-10-13 23:36:30",11.46,11.48,"2021-10-13 23:02:00",11.45,"2021-10-13 23:51:30",5.392,5.399,"2021-10-13 23:01:00",5.386,"2021-10-13 23:43:00",17.01,17.02,"2021-10-13 23:29:30",16.99,"2021-10-13 23:08:30",27.53,27.55,"2021-10-13 23:35:30",27.51,"2021-10-13 23:13:30",0.005408098,0,0.829,179.2,34.62,133,2.1,"2021-10-13 23:11:30",0,"2021-10-13 23:13:00",1.302,158.2,32.64,203,3.2,"2021-10-13 23:43:00",0,"2021-10-13 23:02:30",-0.01,0
"2021-10-14 01:00:00",516,72.46,"2021-10-14 00:58:30",12.67,0.05,"2021-10-14 00:19:00",0,"2021-10-14 00:00:30",1014,28.66,28.89,"2021-10-14 00:49:00",27.62,"2021-10-14 00:19:30",83.2,84,"2021-10-14 00:26:00",81.8,"2021-10-14 00:17:30",30.85,30.96,"2021-10-14 00:10:00",30.67,"2021-10-14 00:54:00",32.73,32.88,"2021-10-14 00:08:00",32.56,"2021-10-14 00:52:00",33.02,33.18,"2021-10-14 00:00:30",32.85,"2021-10-14 00:51:00",32.99,33.13,"2021-10-14 00:04:00",32.88,"2021-10-14 00:49:00",32.82,32.92,"2021-10-14 00:54:30",32.7,"2021-10-14 00:10:30",32.1,32.21,"2021-10-14 00:53:30",32.03,"2021-10-14 00:02:30",7.535,7.55,"2021-10-14 00:01:00",7.524,"2021-10-14 00:30:30",12.19,12.21,"2021-10-14 00:00:30",12.17,"2021-10-14 00:51:30",11.45,11.46,"2021-10-14 00:00:30",11.43,"2021-10-14 00:46:00",5.391,5.396,"2021-10-14 00:07:30",5.384,"2021-10-14 00:22:00",17.01,17.02,"2021-10-14 00:17:00",16.99,"2021-10-14 00:05:30",27.54,27.55,"2021-10-14 00:31:30",27.52,"2021-10-14 00:01:00",0.005388658,0,0.816,172.7,35.82,163,1.9,"2021-10-14 00:02:00",0,"2021-10-14 00:12:30",1.612,162.1,31.48,191,3.9,"2021-10-14 00:45:00",0,"2021-10-14 00:10:00",-0.01,0
"2021-10-14 02:00:00",517,72.47,"2021-10-14 01:01:00",12.65,0.048,"2021-10-14 01:43:00",0,"2021-10-14 01:00:30",1013,27.35,27.52,"2021-10-14 01:14:30",27.24,"2021-10-14 01:43:30",82.8,84,"2021-10-14 01:13:00",81.4,"2021-10-14 01:48:00",30.71,30.82,"2021-10-14 01:01:30",30.48,"2021-10-14 01:59:30",32.53,32.69,"2021-10-14 01:02:00",32.37,"2021-10-14 01:45:00",32.83,33,"2021-10-14 01:01:30",32.64,"2021-10-14 01:59:00",32.91,32.95,"2021-10-14 01:05:30",32.84,"2021-10-14 01:24:00",32.8,32.94,"2021-10-14 01:33:30",32.7,"2021-10-14 01:57:00",32.12,32.19,"2021-10-14 01:07:00",32.07,"2021-10-14 01:09:00",7.52,7.539,"2021-10-14 01:07:00",7.501,"2021-10-14 01:57:00",12.16,12.18,"2021-10-14 01:00:30",12.15,"2021-10-14 01:27:00",11.43,11.45,"2021-10-14 01:02:00",11.42,"2021-10-14 01:38:30",5.386,5.394,"2021-10-14 01:03:30",5.379,"2021-10-14 01:56:00",17.01,17.03,"2021-10-14 01:20:00",16.99,"2021-10-14 01:03:30",27.54,27.56,"2021-10-14 01:20:00",27.53,"2021-10-14 01:01:30",0.007896248,0,0.974,167,40.02,153,3.2,"2021-10-14 01:11:30",0,"2021-10-14 01:25:00",2.027,155.6,27.13,156,4.4,"2021-10-14 01:58:30",0.3,"2021-10-14 01:21:00",-0.009,0
"2021-10-14 03:00:00",518,73.38,"2021-10-14 02:00:30",12.65,0.048,"2021-10-14 02:04:00",0,"2021-10-14 02:00:30",1013,28.19,28.69,"2021-10-14 02:15:30",27.18,"2021-10-14 02:06:30",84.7,86.1,"2021-10-14 02:36:00",82.2,"2021-10-14 02:01:30",30.44,30.59,"2021-10-14 02:05:30",30.28,"2021-10-14 02:45:00",32.31,32.49,"2021-10-14 02:00:30",32.17,"2021-10-14 02:38:30",32.65,32.76,"2021-10-14 02:04:30",32.56,"2021-10-14 03:00:00",32.82,32.92,"2021-10-14 02:03:00",32.69,"2021-10-14 02:38:30",32.74,32.85,"2021-10-14 02:14:00",32.64,"2021-10-14 02:37:30",32.12,32.23,"2021-10-14 02:59:00",32.09,"2021-10-14 02:05:00",7.491,7.516,"2021-10-14 02:01:30",7.475,"2021-10-14 02:52:00",12.14,12.17,"2021-10-14 02:00:30",12.13,"2021-10-14 02:56:00",11.42,11.43,"2021-10-14 02:02:30",11.4,"2021-10-14 02:49:30",5.382,5.389,"2021-10-14 02:38:00",5.374,"2021-10-14 02:32:30",17.01,17.03,"2021-10-14 02:23:30",17,"2021-10-14 02:03:00",27.55,27.57,"2021-10-14 02:49:00",27.53,"2021-10-14 02:14:00",0.01066505,0,1.013,160,32.72,141,3.6,"2021-10-14 02:57:30",0,"2021-10-14 02:06:00",2.085,162,25.15,181,4.7,"2021-10-14 02:27:00",0,"2021-10-14 02:42:00",-0.008,0
"2021-10-14 04:00:00",519,73.17,"2021-10-14 03:14:00",12.63,0.05,"2021-10-14 03:00:30",0,"2021-10-14 03:00:30",1014,27.6,28.69,"2021-10-14 03:00:30",26.82,"2021-10-14 03:24:30",92.2,94.9,"2021-10-14 03:50:00",84.9,"2021-10-14 03:03:00",30.15,30.37,"2021-10-14 03:00:30",29.9,"2021-10-14 03:56:30",32.13,32.26,"2021-10-14 03:01:30",31.98,"2021-10-14 03:47:30",32.48,32.62,"2021-10-14 03:02:30",32.44,"2021-10-14 03:20:00",32.7,32.76,"2021-10-14 03:03:00",32.61,"2021-10-14 03:56:30",32.72,32.8,"2021-10-14 03:30:30",32.64,"2021-10-14 03:06:00",32.12,32.23,"2021-10-14 03:58:30",32.09,"2021-10-14 03:02:00",7.69,7.804,"2021-10-14 03:59:00",7.471,"2021-10-14 03:02:30",12.14,12.15,"2021-10-14 03:30:00",12.12,"2021-10-14 03:08:00",11.41,11.42,"2021-10-14 03:15:30",11.4,"2021-10-14 03:47:30",5.38,5.386,"2021-10-14 03:02:00",5.374,"2021-10-14 03:52:00",17.01,17.02,"2021-10-14 03:16:00",17,"2021-10-14 03:46:00",27.56,27.57,"2021-10-14 03:58:00",27.54,"2021-10-14 03:19:00",0.002089401,2,1.423,187,43.44,100,3.9,"2021-10-14 03:33:00",0,"2021-10-14 03:17:30",2.188,176.2,32.03,48,6.9,"2021-10-14 03:13:00",0,"2021-10-14 03:59:00",-0.01,0
"2021-10-14 05:00:00",520,74.85,"2021-10-14 05:00:00",12.6,0.054,"2021-10-14 04:00:30",0,"2021-10-14 04:00:30",1014,27.92,28.42,"2021-10-14 04:58:00",26.99,"2021-10-14 04:16:00",91.7,95.4,"2021-10-14 04:05:00",89.5,"2021-10-14 04:49:00",29.76,29.96,"2021-10-14 04:02:30",29.6,"2021-10-14 04:55:00",31.9,32.07,"2021-10-14 04:02:00",31.75,"2021-10-14 04:43:00",32.35,32.47,"2021-10-14 04:04:30",32.23,"2021-10-14 04:43:00",32.56,32.71,"2021-10-14 04:00:30",32.48,"2021-10-14 04:43:30",32.7,32.76,"2021-10-14 04:06:00",32.6,"2021-10-14 04:15:00",32.12,32.19,"2021-10-14 04:01:00",32.04,"2021-10-14 04:16:00",7.843,7.89,"2021-10-14 04:59:00",7.796,"2021-10-14 04:01:00",12.12,12.14,"2021-10-14 04:26:00",12.11,"2021-10-14 05:00:00",11.4,11.41,"2021-10-14 04:24:30",11.39,"2021-10-14 04:31:00",5.381,5.386,"2021-10-14 04:10:30",5.374,"2021-10-14 04:03:30",17.01,17.02,"2021-10-14 04:11:30",17,"2021-10-14 04:20:00",27.56,27.58,"2021-10-14 04:47:30",27.55,"2021-10-14 04:10:30",0.002343661,0.4,0.901,152,35.74,215,2.7,"2021-10-14 04:47:00",0,"2021-10-14 04:01:30",2.187,166.1,26.06,172,6.1,"2021-10-14 04:34:30",0,"2021-10-14 04:05:00",-0.013,0
"2021-10-14 06:00:00",521,74.82,"2021-10-14 05:02:00",12.59,7.926,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",1015,27.26,28.76,"2021-10-14 05:58:00",25.95,"2021-10-14 05:21:30",89.6,92.9,"2021-10-14 05:05:00",85.7,"2021-10-14 05:59:30",29.55,29.7,"2021-10-14 05:01:00",29.4,"2021-10-14 05:51:00",31.67,31.87,"2021-10-14 05:04:00",31.54,"2021-10-14 05:51:30",32.17,32.29,"2021-10-14 05:13:30",32.03,"2021-10-14 05:48:00",32.49,32.51,"2021-10-14 05:00:30",32.46,"2021-10-14 05:07:30",32.68,32.76,"2021-10-14 05:01:00",32.57,"2021-10-14 05:42:00",32.13,32.23,"2021-10-14 05:31:30",32.09,"2021-10-14 05:05:00",7.916,7.949,"2021-10-14 05:58:30",7.882,"2021-10-14 05:03:00",12.11,12.13,"2021-10-14 05:15:00",12.1,"2021-10-14 05:54:00",11.39,11.4,"2021-10-14 05:01:30",11.38,"2021-10-14 05:19:30",5.375,5.381,"2021-10-14 05:05:00",5.369,"2021-10-14 05:55:30",17.01,17.03,"2021-10-14 06:00:00",16.99,"2021-10-14 05:30:30",27.57,27.58,"2021-10-14 05:02:00",27.55,"2021-10-14 05:09:30",0.742339,0,0.947,180.9,36.02,159,2.9,"2021-10-14 05:58:00",0,"2021-10-14 05:00:30",1.933,158.2,33.36,144,5.1,"2021-10-14 05:54:30",0,"2021-10-14 05:41:30",0.063,0.014
"2021-10-14 07:00:00",522,73.11,"2021-10-14 06:58:30",12.76,12.84,"2021-10-14 06:01:00",0.056,"2021-10-14 06:27:30",1015,28.36,29.43,"2021-10-14 06:51:30",27.26,"2021-10-14 06:01:30",83.4,86,"2021-10-14 06:11:30",80.1,"2021-10-14 06:48:00",29.54,29.55,"2021-10-14 06:03:30",29.47,"2021-10-14 06:33:00",31.45,31.61,"2021-10-14 06:02:00",31.4,"2021-10-14 06:18:00",32.02,32.1,"2021-10-14 06:06:30",31.87,"2021-10-14 06:56:30",32.41,32.5,"2021-10-14 06:00:30",32.29,"2021-10-14 06:42:00",32.58,32.74,"2021-10-14 06:07:30",32.45,"2021-10-14 06:48:30",32.12,32.19,"2021-10-14 06:33:30",32.03,"2021-10-14 06:50:00",7.971,7.996,"2021-10-14 06:47:30",7.941,"2021-10-14 06:01:30",12.1,12.11,"2021-10-14 06:16:00",12.08,"2021-10-14 06:52:30",11.38,11.39,"2021-10-14 06:01:00",11.36,"2021-10-14 06:55:30",5.373,5.379,"2021-10-14 06:52:00",5.364,"2021-10-14 06:23:00",17.01,17.03,"2021-10-14 06:01:00",16.99,"2021-10-14 06:02:00",27.57,27.58,"2021-10-14 06:15:00",27.55,"2021-10-14 06:37:30",1.853987,0,1.167,187.3,34.83,224,3.3,"2021-10-14 06:48:00",0,"2021-10-14 06:06:00",1.677,155.5,40.4,155,6.9,"2021-10-14 06:41:30",0,"2021-10-14 06:11:30",0.359,0.47
"2021-10-14 08:00:00",523,71.06,"2021-10-14 07:58:00",12.97,13.09,"2021-10-14 07:01:30",0.241,"2021-10-14 07:05:30",1016,29.1,29.48,"2021-10-14 07:59:30",28.6,"2021-10-14 07:14:30",84.1,87.4,"2021-10-14 07:12:00",80.2,"2021-10-14 07:46:00",29.73,30.16,"2021-10-14 07:59:30",29.47,"2021-10-14 07:00:30",31.32,31.45,"2021-10-14 07:01:00",31.21,"2021-10-14 07:33:00",31.84,31.95,"2021-10-14 07:01:00",31.74,"2021-10-14 07:54:30",32.28,32.32,"2021-10-14 07:08:00",32.21,"2021-10-14 07:47:00",32.51,32.61,"2021-10-14 07:00:30",32.41,"2021-10-14 07:59:30",32.1,32.19,"2021-10-14 07:27:00",32.01,"2021-10-14 07:45:00",8.03,8.09,"2021-10-14 07:57:30",7.992,"2021-10-14 07:02:30",12.09,12.1,"2021-10-14 07:23:00",12.08,"2021-10-14 07:02:00",11.37,11.38,"2021-10-14 07:01:00",11.35,"2021-10-14 07:59:00",5.369,5.377,"2021-10-14 07:17:00",5.364,"2021-10-14 07:35:30",17.01,17.02,"2021-10-14 07:15:00",17,"2021-10-14 07:42:00",27.57,27.59,"2021-10-14 07:26:30",27.54,"2021-10-14 07:05:30",3.600109,0,0.923,181.8,52.88,203,2.7,"2021-10-14 07:56:00",0,"2021-10-14 07:08:00",1.454,146.8,46.77,150,4.7,"2021-10-14 07:47:30",0,"2021-10-14 07:07:30",0.734,1.336
"2021-10-14 09:00:00",524,64.9,"2021-10-14 09:00:00",13.36,13.47,"2021-10-14 08:01:00",0.266,"2021-10-14 08:56:00",1016,29.71,30.48,"2021-10-14 08:56:00",28.92,"2021-10-14 08:01:00",80.5,83.2,"2021-10-14 08:14:30",77.62,"2021-10-14 08:58:30",30.48,31.26,"2021-10-14 09:00:00",30.09,"2021-10-14 08:06:00",31.24,31.27,"2021-10-14 08:00:30",31.17,"2021-10-14 08:46:00",31.67,31.82,"2021-10-14 08:08:00",31.62,"2021-10-14 08:20:00",32.14,32.27,"2021-10-14 08:00:30",32.06,"2021-10-14 08:37:00",32.5,32.55,"2021-10-14 08:06:30",32.43,"2021-10-14 08:04:00",32.05,32.15,"2021-10-14 08:37:30",31.9,"2021-10-14 08:53:00",8.14,8.22,"2021-10-14 09:00:00",8.07,"2021-10-14 08:00:30",12.09,12.1,"2021-10-14 08:51:30",12.08,"2021-10-14 08:01:00",11.36,11.37,"2021-10-14 08:04:00",11.35,"2021-10-14 08:54:00",5.368,5.374,"2021-10-14 08:14:00",5.362,"2021-10-14 08:50:00",17,17.01,"2021-10-14 08:00:30",16.97,"2021-10-14 09:00:00",27.57,27.59,"2021-10-14 08:26:30",27.55,"2021-10-14 08:26:00",8.373774,0,1.287,187.7,30.2,203,3.7,"2021-10-14 08:04:00",0,"2021-10-14 08:20:30",1.948,162.4,28.28,153,4.8,"2021-10-14 08:01:00",0,"2021-10-14 08:20:30",1.74,2.173
"2021-10-14 11:00:00",526,60.34,"2021-10-14 10:34:30",13.33,18.41,"2021-10-14 10:45:00",0.2,"2021-10-14 10:48:00",1015,30.39,31.26,"2021-10-14 10:11:00",29.83,"2021-10-14 10:48:00",74.65,76.57,"2021-10-14 10:06:30",72.2,"2021-10-14 10:59:30",35.3,36.79,"2021-10-14 11:00:00",33.49,"2021-10-14 10:00:30",31.76,32.07,"2021-10-14 10:56:00",31.4,"2021-10-14 10:04:00",31.62,31.67,"2021-10-14 10:32:30",31.56,"2021-10-14 10:23:00",31.96,32.1,"2021-10-14 10:01:30",31.87,"2021-10-14 10:26:00",32.34,32.44,"2021-10-14 10:08:00",32.26,"2021-10-14 10:10:00",31.94,32.01,"2021-10-14 10:02:30",31.88,"2021-10-14 10:12:30",8.63,8.8,"2021-10-14 10:59:00",8.45,"2021-10-14 10:00:30",12.14,12.17,"2021-10-14 10:58:30",12.11,"2021-10-14 10:14:30",11.33,11.34,"2021-10-14 10:00:30",11.32,"2021-10-14 10:20:30",5.355,5.364,"2021-10-14 10:15:30",5.345,"2021-10-14 10:54:30",16.91,16.96,"2021-10-14 10:01:00",16.88,"2021-10-14 10:57:30",27.46,27.52,"2021-10-14 10:01:00",27.41,"2021-10-14 10:44:00",21.96441,0,1.542,182.1,35.47,204,3.6,"2021-10-14 10:02:00",0,"2021-10-14 10:24:30",2.176,157.9,33.9,143,7.3,"2021-10-14 10:23:30",0,"2021-10-14 10:42:00",4.601,3.336
"2021-10-14 12:00:00",527,63.06,"2021-10-14 11:01:30",13.33,19.26,"2021-10-14 11:44:00",0.206,"2021-10-14 11:30:30",1014,30.9,31.66,"2021-10-14 11:45:30",29.97,"2021-10-14 11:03:30",73.14,75.89,"2021-10-14 11:12:30",70.42,"2021-10-14 11:17:30",38,38.89,"2021-10-14 11:53:00",36.83,"2021-10-14 11:00:30",32.53,33.01,"2021-10-14 11:58:30",32.06,"2021-10-14 11:00:30",31.69,31.88,"2021-10-14 11:54:30",31.62,"2021-10-14 11:00:30",31.89,31.95,"2021-10-14 11:00:30",31.85,"2021-10-14 11:56:30",32.31,32.34,"2021-10-14 11:00:30",32.2,"2021-10-14 11:13:30",31.93,32.02,"2021-10-14 11:45:30",31.88,"2021-10-14 11:03:00",8.93,9.03,"2021-10-14 11:59:00",8.79,"2021-10-14 11:00:30",12.19,12.22,"2021-10-14 11:42:00",12.14,"2021-10-14 11:01:00",11.33,11.34,"2021-10-14 11:38:30",11.33,"2021-10-14 11:03:30",5.347,5.352,"2021-10-14 11:00:30",5.34,"2021-10-14 11:58:00",16.84,16.89,"2021-10-14 11:02:30",16.81,"2021-10-14 11:48:30",27.37,27.42,"2021-10-14 11:00:30",27.33,"2021-10-14 11:48:30",21.09276,0,1.54,183.2,34.62,195,4.4,"2021-10-14 11:16:30",0,"2021-10-14 11:22:30",2.338,160.4,29.64,151,7.7,"2021-10-14 11:16:30",0,"2021-10-14 11:49:30",4.45,3.543
"2021-10-14 13:00:00",528,65.38,"2021-10-14 12:15:00",13.36,17.82,"2021-10-14 12:30:30",0.209,"2021-10-14 12:52:00",1013,30.19,31.51,"2021-10-14 12:00:30",28.81,"2021-10-14 12:51:00",79.5,87.9,"2021-10-14 12:52:00",73.03,"2021-10-14 12:02:30",38.47,38.91,"2021-10-14 12:02:30",37.45,"2021-10-14 12:56:30",33.36,33.65,"2021-10-14 12:50:00",32.95,"2021-10-14 12:01:30",31.96,32.15,"2021-10-14 13:00:00",31.81,"2021-10-14 12:02:00",31.91,31.98,"2021-10-14 12:42:00",31.85,"2021-10-14 12:14:30",32.29,32.34,"2021-10-14 12:00:30",32.19,"2021-10-14 12:56:30",31.92,32,"2021-10-14 12:27:00",31.88,"2021-10-14 12:45:00",8.99,9.03,"2021-10-14 12:02:00",8.9,"2021-10-14 12:59:30",12.27,12.31,"2021-10-14 12:57:30",12.22,"2021-10-14 12:00:30",11.34,11.37,"2021-10-14 12:58:00",11.33,"2021-10-14 12:32:30",5.342,5.347,"2021-10-14 12:59:00",5.335,"2021-10-14 12:44:00",16.82,16.85,"2021-10-14 12:56:00",16.81,"2021-10-14 12:00:30",27.34,27.36,"2021-10-14 12:48:30",27.31,"2021-10-14 12:09:00",12.33832,0,1.422,188.3,32.03,199,4.7,"2021-10-14 12:30:00",0,"2021-10-14 12:43:30",2.233,167,23.62,157,5.5,"2021-10-14 12:30:30",0,"2021-10-14 12:05:30",2.58,3.464
"2021-10-14 14:00:00",529,66.07,"2021-10-14 14:00:00",13.35,19.06,"2021-10-14 14:00:00",0.176,"2021-10-14 13:16:30",1013,30.43,31.12,"2021-10-14 13:37:30",29.49,"2021-10-14 14:00:00",76.36,81.8,"2021-10-14 13:04:00",71.33,"2021-10-14 13:34:30",37.86,38.4,"2021-10-14 14:00:00",37.26,"2021-10-14 13:06:00",33.8,34,"2021-10-14 14:00:00",33.59,"2021-10-14 13:01:30",32.31,32.47,"2021-10-14 13:52:30",32.08,"2021-10-14 13:00:30",32.05,32.11,"2021-10-14 13:55:00",31.9,"2021-10-14 13:01:30",32.28,32.34,"2021-10-14 13:00:30",32.17,"2021-10-14 13:39:00",31.92,31.99,"2021-10-14 13:32:30",31.83,"2021-10-14 13:33:00",8.93,8.96,"2021-10-14 13:53:00",8.89,"2021-10-14 13:03:30",12.32,12.35,"2021-10-14 13:57:00",12.31,"2021-10-14 13:02:30",11.37,11.38,"2021-10-14 13:59:30",11.35,"2021-10-14 13:07:00",5.338,5.347,"2021-10-14 13:04:30",5.333,"2021-10-14 13:26:00",16.82,16.84,"2021-10-14 13:04:00",16.79,"2021-10-14 13:49:00",27.32,27.35,"2021-10-14 13:00:30",27.29,"2021-10-14 13:47:00",16.98089,0,1.488,189.1,36.53,210,3.6,"2021-10-14 13:06:30",0.3,"2021-10-14 13:57:30",2.298,167.3,29.2,179,8.1,"2021-10-14 14:00:00",0.4,"2021-10-14 13:46:00",3.562,3.13
"2021-10-14 15:00:00",530,64.4,"2021-10-14 14:13:00",13.11,13.27,"2021-10-14 14:14:30",0.001,"2021-10-14 14:12:00",1012,27.46,30.38,"2021-10-14 14:00:30",26.65,"2021-10-14 14:29:00",90.6,94.9,"2021-10-14 14:36:00",77.31,"2021-10-14 14:00:30",37.02,38.4,"2021-10-14 14:02:30",35.48,"2021-10-14 14:59:30",34.13,34.25,"2021-10-14 14:54:30",33.96,"2021-10-14 14:01:30",32.59,32.82,"2021-10-14 14:58:00",32.44,"2021-10-14 14:01:00",32.16,32.29,"2021-10-14 14:48:00",32.06,"2021-10-14 14:01:00",32.29,32.34,"2021-10-14 14:01:00",32.21,"2021-10-14 14:17:30",31.91,32.02,"2021-10-14 14:31:30",31.83,"2021-10-14 14:33:00",8.84,8.95,"2021-10-14 14:01:00",8.7,"2021-10-14 14:58:30",12.36,12.38,"2021-10-14 14:47:30",12.32,"2021-10-14 14:02:00",11.4,11.42,"2021-10-14 14:57:00",11.38,"2021-10-14 14:01:00",5.345,5.352,"2021-10-14 14:42:00",5.34,"2021-10-14 14:01:00",16.83,16.85,"2021-10-14 14:59:30",16.8,"2021-10-14 14:01:30",27.32,27.36,"2021-10-14 14:55:30",27.29,"2021-10-14 14:01:00",3.131667,1.2,1.282,187.9,32.34,165,3.5,"2021-10-14 14:09:00",0,"2021-10-14 14:05:00",1.86,175.2,29.1,155,4.5,"2021-10-14 14:15:00",0,"2021-10-14 14:10:30",0.61,2.548
"2021-10-14 16:00:00",531,78,"2021-10-14 15:17:30",13.09,13.16,"2021-10-14 16:00:00",0.021,"2021-10-14 15:31:00",1012,28.4,28.89,"2021-10-14 15:44:30",27.76,"2021-10-14 15:04:30",91.6,94,"2021-10-14 15:50:30",89.8,"2021-10-14 16:00:00",34.7,35.51,"2021-10-14 15:02:00",33.9,"2021-10-14 15:58:00",34.04,34.23,"2021-10-14 15:01:00",33.78,"2021-10-14 15:54:30",32.84,32.92,"2021-10-14 15:51:30",32.71,"2021-10-14 15:01:30",32.32,32.47,"2021-10-14 15:52:00",32.25,"2021-10-14 15:05:30",32.3,32.34,"2021-10-14 15:06:30",32.22,"2021-10-14 15:54:00",31.9,31.98,"2021-10-14 15:38:00",31.81,"2021-10-14 15:33:30",8.62,8.71,"2021-10-14 15:01:00",8.55,"2021-10-14 15:54:30",12.38,12.39,"2021-10-14 15:22:00",12.37,"2021-10-14 15:10:00",11.43,11.44,"2021-10-14 15:52:30",11.41,"2021-10-14 15:03:00",5.354,5.362,"2021-10-14 15:41:00",5.347,"2021-10-14 15:00:30",16.87,16.9,"2021-10-14 15:56:00",16.84,"2021-10-14 15:00:30",27.37,27.39,"2021-10-14 15:31:30",27.33,"2021-10-14 15:06:30",1.863347,0.4,1.053,198.6,26.1,147,2.7,"2021-10-14 15:11:00",0,"2021-10-14 15:08:00",1.383,171.7,26.41,170,4,"2021-10-14 15:41:30",0,"2021-10-14 15:59:00",0.36,1.767
"2021-10-14 17:00:00",532,78,"2021-10-14 16:58:00",12.81,11.44,"2021-10-14 17:00:00",0,"2021-10-14 16:46:30",1013,28.81,29.32,"2021-10-14 16:52:30",28.13,"2021-10-14 16:10:30",87.6,92.3,"2021-10-14 16:04:30",85.4,"2021-10-14 16:45:30",33.24,33.9,"2021-10-14 16:00:30",32.65,"2021-10-14 17:00:00",33.69,33.86,"2021-10-14 16:04:30",33.47,"2021-10-14 16:53:00",32.93,33.05,"2021-10-14 16:39:00",32.85,"2021-10-14 16:01:30",32.49,32.52,"2021-10-14 16:22:00",32.37,"2021-10-14 16:01:30",32.31,32.42,"2021-10-14 16:43:00",32.2,"2021-10-14 16:22:30",31.91,32,"2021-10-14 16:54:00",31.85,"2021-10-14 16:42:30",8.48,8.54,"2021-10-14 16:00:30",8.41,"2021-10-14 16:59:30",12.37,12.39,"2021-10-14 16:00:30",12.34,"2021-10-14 16:57:00",11.44,11.46,"2021-10-14 16:55:30",11.43,"2021-10-14 16:05:00",5.36,5.367,"2021-10-14 16:50:30",5.352,"2021-10-14 16:08:00",16.9,16.92,"2021-10-14 16:45:00",16.88,"2021-10-14 16:01:00",27.39,27.41,"2021-10-14 16:33:30",27.37,"2021-10-14 16:12:30",0.7782436,0,1.213,191.1,30.59,211,3.1,"2021-10-14 16:03:00",0,"2021-10-14 16:43:30",1.649,155.7,34.36,99,4.7,"2021-10-14 16:05:00",0,"2021-10-14 16:36:00",0.144,0.9
"2021-10-14 18:00:00",533,78,"2021-10-14 17:02:00",12.76,0.072,"2021-10-14 18:00:00",0,"2021-10-14 17:00:30",1013,27.82,28.03,"2021-10-14 17:41:00",27.65,"2021-10-14 17:07:00",84.4,86,"2021-10-14 17:05:30",82.2,"2021-10-14 18:00:00",32.1,32.67,"2021-10-14 17:01:30",31.65,"2021-10-14 17:52:00",33.29,33.49,"2021-10-14 17:03:30",33.01,"2021-10-14 17:59:00",32.89,33,"2021-10-14 17:00:30",32.85,"2021-10-14 17:24:00",32.5,32.58,"2021-10-14 17:52:30",32.46,"2021-10-14 17:16:00",32.43,32.55,"2021-10-14 17:57:30",32.26,"2021-10-14 17:02:00",31.92,31.98,"2021-10-14 17:52:30",31.84,"2021-10-14 17:08:30",8.36,8.42,"2021-10-14 17:01:00",8.31,"2021-10-14 17:58:00",12.34,12.36,"2021-10-14 17:01:00",12.31,"2021-10-14 17:54:00",11.45,11.46,"2021-10-14 17:05:00",11.44,"2021-10-14 17:02:30",5.37,5.377,"2021-10-14 17:54:30",5.364,"2021-10-14 17:00:30",16.92,16.94,"2021-10-14 17:55:00",16.9,"2021-10-14 17:22:30",27.41,27.43,"2021-10-14 17:59:30",27.39,"2021-10-14 17:20:00",0.03208081,0,1.223,185.5,32.88,200,3.5,"2021-10-14 17:01:00",0,"2021-10-14 17:31:00",1.884,160.3,31.45,128,5.3,"2021-10-14 17:59:00",0,"2021-10-14 17:08:30",0.022,0.135
"2021-10-14 19:00:00",534,78.11,"2021-10-14 19:00:00",12.76,0.068,"2021-10-14 19:00:00",0,"2021-10-14 18:00:30",1014,28.62,29.57,"2021-10-14 18:49:00",27.85,"2021-10-14 18:40:30",82.1,84.2,"2021-10-14 18:15:00",79.95,"2021-10-14 18:45:00",31.28,31.69,"2021-10-14 18:01:00",30.91,"2021-10-14 18:57:00",32.87,33.11,"2021-10-14 18:00:30",32.54,"2021-10-14 18:59:30",32.82,32.87,"2021-10-14 18:03:00",32.64,"2021-10-14 18:57:00",32.52,32.61,"2021-10-14 18:27:30",32.46,"2021-10-14 18:31:30",32.49,32.55,"2021-10-14 18:18:00",32.4,"2021-10-14 18:11:00",31.93,32.02,"2021-10-14 18:17:30",31.86,"2021-10-14 18:18:30",8.27,8.31,"2021-10-14 18:01:00",8.23,"2021-10-14 18:59:00",12.3,12.33,"2021-10-14 18:02:30",12.28,"2021-10-14 18:44:30",11.44,11.45,"2021-10-14 18:16:30",11.43,"2021-10-14 18:34:00",5.376,5.379,"2021-10-14 18:10:30",5.372,"2021-10-14 18:02:00",16.93,16.95,"2021-10-14 18:59:00",16.91,"2021-10-14 18:01:00",27.43,27.45,"2021-10-14 18:56:30",27.41,"2021-10-14 18:02:30",0.008246692,0,1.102,185.6,30.37,140,3.1,"2021-10-14 18:49:00",0,"2021-10-14 18:22:00",1.822,158.2,33.38,157,4.7,"2021-10-14 18:41:30",0,"2021-10-14 18:05:00",-0.005,0
"2021-10-14 20:00:00",535,77.86,"2021-10-14 19:55:00",12.75,0.064,"2021-10-14 19:13:00",0,"2021-10-14 19:00:30",1015,29.33,29.62,"2021-10-14 19:19:00",28.75,"2021-10-14 19:27:30",83.6,85.9,"2021-10-14 19:27:00",80.1,"2021-10-14 19:03:00",30.7,30.98,"2021-10-14 19:00:30",30.47,"2021-10-14 19:56:00",32.5,32.7,"2021-10-14 19:00:30",32.22,"2021-10-14 19:59:00",32.63,32.74,"2021-10-14 19:01:00",32.48,"2021-10-14 20:00:00",32.51,32.58,"2021-10-14 19:28:30",32.44,"2021-10-14 19:00:30",32.49,32.55,"2021-10-14 19:18:00",32.41,"2021-10-14 19:06:30",31.91,31.96,"2021-10-14 19:04:30",31.88,"2021-10-14 19:01:30",8.21,8.24,"2021-10-14 19:00:30",8.17,"2021-10-14 19:58:00",12.26,12.3,"2021-10-14 19:01:30",12.24,"2021-10-14 19:48:00",11.43,11.44,"2021-10-14 19:01:00",11.42,"2021-10-14 19:53:00",5.376,5.379,"2021-10-14 19:01:00",5.372,"2021-10-14 19:45:00",16.94,16.96,"2021-10-14 19:54:00",16.93,"2021-10-14 19:01:00",27.45,27.47,"2021-10-14 19:51:00",27.44,"2021-10-14 19:03:30",0.01141865,0,1.263,182.7,30.15,224,3.8,"2021-10-14 19:36:30",0,"2021-10-14 19:04:30",2.223,155.3,27.85,149,5.7,"2021-10-14 19:39:30",0,"2021-10-14 19:25:30",-0.003,0
"2021-10-14 21:00:00",536,77.83,"2021-10-14 20:10:30",12.74,0.061,"2021-10-14 20:59:00",0,"2021-10-14 20:00:30",1015,29.28,29.51,"2021-10-14 20:45:30",28.23,"2021-10-14 20:16:30",83.3,84.8,"2021-10-14 20:50:30",81.9,"2021-10-14 20:33:00",30.25,30.47,"2021-10-14 20:01:00",30.09,"2021-10-14 20:57:00",32.16,32.33,"2021-10-14 20:01:00",32,"2021-10-14 20:48:00",32.45,32.56,"2021-10-14 20:03:30",32.36,"2021-10-14 21:00:00",32.49,32.51,"2021-10-14 20:09:00",32.44,"2021-10-14 20:39:00",32.48,32.55,"2021-10-14 20:16:00",32.41,"2021-10-14 20:02:00",31.91,32,"2021-10-14 20:05:30",31.88,"2021-10-14 20:04:00",8.16,8.19,"2021-10-14 20:01:00",8.13,"2021-10-14 21:00:00",12.23,12.26,"2021-10-14 20:00:30",12.21,"2021-10-14 20:59:00",11.42,11.43,"2021-10-14 20:02:00",11.4,"2021-10-14 20:55:00",5.371,5.377,"2021-10-14 20:01:00",5.367,"2021-10-14 20:53:00",16.96,16.97,"2021-10-14 20:13:00",16.95,"2021-10-14 20:02:30",27.46,27.48,"2021-10-14 20:35:00",27.44,"2021-10-14 20:00:30",0.01169455,0,1.361,172.8,38.25,206,4.7,"2021-10-14 20:51:00",0,"2021-10-14 20:04:30",2.141,158.7,29.74,205,4.8,"2021-10-14 20:14:30",0,"2021-10-14 20:19:00",-0.002,0
"2021-10-14 22:00:00",537,77.97,"2021-10-14 21:01:00",12.72,0.055,"2021-10-14 21:50:00",0,"2021-10-14 21:00:30",1015,29.22,29.51,"2021-10-14 21:14:30",28.11,"2021-10-14 21:48:00",83.9,85.2,"2021-10-14 22:00:00",82.2,"2021-10-14 21:03:00",29.89,30.11,"2021-10-14 21:01:30",29.74,"2021-10-14 21:42:30",31.87,32.07,"2021-10-14 21:04:30",31.63,"2021-10-14 21:57:30",32.27,32.46,"2021-10-14 21:02:30",32.15,"2021-10-14 21:48:30",32.48,32.5,"2021-10-14 21:00:30",32.32,"2021-10-14 21:55:00",32.49,32.55,"2021-10-14 21:37:30",32.41,"2021-10-14 21:02:30",31.91,31.95,"2021-10-14 21:45:00",31.88,"2021-10-14 21:02:00",8.13,8.15,"2021-10-14 21:00:30",8.11,"2021-10-14 21:59:00",12.2,12.22,"2021-10-14 21:21:30",12.18,"2021-10-14 21:56:30",11.4,11.41,"2021-10-14 21:03:00",11.38,"2021-10-14 21:59:30",5.366,5.372,"2021-10-14 21:03:30",5.36,"2021-10-14 21:44:00",16.96,16.97,"2021-10-14 21:02:00",16.95,"2021-10-14 21:20:00",27.48,27.49,"2021-10-14 21:42:30",27.46,"2021-10-14 21:09:30",0.01302209,0,1.412,181.8,32.7,130,3.4,"2021-10-14 21:37:30",0,"2021-10-14 21:11:00",2.527,161.5,33.07,77,6.4,"2021-10-14 21:06:30",0.3,"2021-10-14 21:15:30",-0.001,0
"2021-10-14 23:00:00",538,78.2,"2021-10-14 22:00:30",12.69,0.054,"2021-10-14 22:41:00",0,"2021-10-14 22:00:30",1015,28.06,29.44,"2021-10-14 22:00:30",27.58,"2021-10-14 23:00:00",83.5,86.1,"2021-10-14 22:07:30",81.7,"2021-10-14 22:47:00",29.57,29.76,"2021-10-14 22:02:30",29.33,"2021-10-14 23:00:00",31.57,31.76,"2021-10-14 22:03:30",31.36,"2021-10-14 22:56:00",32.06,32.27,"2021-10-14 22:01:30",31.97,"2021-10-14 23:00:00",32.33,32.48,"2021-10-14 22:11:30",32.23,"2021-10-14 22:57:30",32.51,32.55,"2021-10-14 22:06:30",32.41,"2021-10-14 22:49:00",31.92,32.01,"2021-10-14 22:44:00",31.88,"2021-10-14 22:00:30",8.1,8.11,"2021-10-14 22:01:00",8.08,"2021-10-14 22:52:30",12.18,12.2,"2021-10-14 22:01:00",12.16,"2021-10-14 22:53:30",11.38,11.4,"2021-10-14 22:00:30",11.36,"2021-10-14 22:56:30",5.365,5.372,"2021-10-14 22:03:30",5.36,"2021-10-14 22:01:00",16.95,16.97,"2021-10-14 22:41:30",16.94,"2021-10-14 22:23:00",27.48,27.5,"2021-10-14 22:28:30",27.46,"2021-10-14 22:21:30",0.01415903,0,1.248,182.7,36.74,128,3,"2021-10-14 22:48:00",0,"2021-10-14 22:03:30",2.737,158.5,28.65,165,7.8,"2021-10-14 22:30:30",0,"2021-10-14 22:08:30",-0.004,0
"2021-10-15 00:00:00",539,79.17,"2021-10-14 23:02:00",12.68,0.052,"2021-10-14 23:35:00",0,"2021-10-14 23:00:30",1014,28.33,29.27,"2021-10-14 23:59:30",27.54,"2021-10-14 23:18:00",83.6,85.8,"2021-10-14 23:59:30",81.7,"2021-10-14 23:02:30",29.24,29.37,"2021-10-14 23:01:00",29.06,"2021-10-14 23:59:30",31.35,31.45,"2021-10-14 23:00:30",31.21,"2021-10-14 23:47:00",31.88,32.04,"2021-10-14 23:04:30",31.77,"2021-10-14 23:57:00",32.25,32.32,"2021-10-14 23:03:00",32.08,"2021-10-14 23:59:00",32.47,32.53,"2021-10-14 23:05:00",32.4,"2021-10-14 23:51:30",31.92,32,"2021-10-14 23:59:30",31.88,"2021-10-14 23:01:00",8.07,8.09,"2021-10-14 23:00:30",8.05,"2021-10-15 00:00:00",12.15,12.17,"2021-10-14 23:02:00",12.14,"2021-10-14 23:54:00",11.37,11.38,"2021-10-14 23:07:00",11.35,"2021-10-14 23:57:00",5.361,5.367,"2021-10-14 23:41:30",5.357,"2021-10-14 23:21:30",16.95,16.96,"2021-10-14 23:06:00",16.93,"2021-10-14 23:47:30",27.49,27.5,"2021-10-14 23:00:30",27.47,"2021-10-14 23:39:30",0.01241239,0,1.482,162.7,36.02,128,3.7,"2021-10-14 23:12:00",0,"2021-10-14 23:44:00",2.688,160.9,27.06,137,6.9,"2021-10-14 23:15:30",0.4,"2021-10-14 23:27:30",-0.002,0
"2021-10-15 01:00:00",540,78.98,"2021-10-15 00:25:30",12.67,0.049,"2021-10-15 00:45:30",0,"2021-10-15 00:00:30",1014,28.91,29.26,"2021-10-15 00:00:30",27.4,"2021-10-15 00:49:30",83.7,85.7,"2021-10-15 00:24:00",81.1,"2021-10-15 00:34:00",28.95,29.14,"2021-10-15 00:01:00",28.73,"2021-10-15 00:57:30",31.1,31.25,"2021-10-15 00:00:30",30.98,"2021-10-15 00:34:00",31.68,31.86,"2021-10-15 00:05:00",31.62,"2021-10-15 00:23:30",32.09,32.16,"2021-10-15 00:00:30",32.02,"2021-10-15 00:54:30",32.39,32.53,"2021-10-15 00:03:00",32.25,"2021-10-15 00:47:30",31.92,31.98,"2021-10-15 00:03:30",31.88,"2021-10-15 00:04:30",8.04,8.06,"2021-10-15 00:11:30",8.02,"2021-10-15 00:50:30",12.13,12.14,"2021-10-15 00:00:30",12.11,"2021-10-15 00:57:00",11.35,11.37,"2021-10-15 00:18:00",11.34,"2021-10-15 00:54:30",5.358,5.364,"2021-10-15 00:00:30",5.352,"2021-10-15 00:53:00",16.95,16.97,"2021-10-15 00:14:30",16.94,"2021-10-15 00:04:00",27.48,27.5,"2021-10-15 00:41:30",27.46,"2021-10-15 00:56:30",0.008909716,0,1.366,178.2,35.74,117,3.8,"2021-10-15 00:35:00",0,"2021-10-15 00:27:30",2.11,154.5,30.99,129,6.1,"2021-10-15 00:21:30",0,"2021-10-15 00:42:00",-0.003,0
"2021-10-15 02:00:00",541,79.14,"2021-10-15 02:00:00",12.66,0.05,"2021-10-15 01:01:00",0,"2021-10-15 01:00:30",1014,28.89,29.05,"2021-10-15 01:45:30",28.12,"2021-10-15 01:54:30",84.7,86,"2021-10-15 01:58:00",83.4,"2021-10-15 01:16:30",28.61,28.76,"2021-10-15 01:01:30",28.51,"2021-10-15 01:54:30",30.88,31.04,"2021-10-15 01:00:30",30.71,"2021-10-15 01:58:30",31.53,31.67,"2021-10-15 01:01:00",31.41,"2021-10-15 01:40:00",32.02,32.08,"2021-10-15 01:00:30",31.87,"2021-10-15 01:47:00",32.31,32.42,"2021-10-15 01:03:30",32.22,"2021-10-15 01:06:30",31.93,32.01,"2021-10-15 01:14:00",31.88,"2021-10-15 01:53:00",8.02,8.03,"2021-10-15 01:00:30",8.01,"2021-10-15 01:24:00",12.1,12.12,"2021-10-15 01:17:30",12.08,"2021-10-15 01:58:00",11.34,11.35,"2021-10-15 01:14:00",11.33,"2021-10-15 01:49:00",5.352,5.357,"2021-10-15 01:39:30",5.345,"2021-10-15 01:34:30",16.95,16.96,"2021-10-15 01:20:00",16.93,"2021-10-15 01:54:00",27.47,27.49,"2021-10-15 01:18:00",27.46,"2021-10-15 01:01:00",0.009374726,0,1.112,173.1,39.24,219,3.2,"2021-10-15 01:07:00",0.3,"2021-10-15 01:38:30",1.891,159.2,29.99,144,5.7,"2021-10-15 01:39:00",0,"2021-10-15 01:05:30",-0.006,0
"2021-10-15 03:00:00",542,78.99,"2021-10-15 02:20:30",12.63,0.051,"2021-10-15 02:30:00",0,"2021-10-15 02:00:30",1014,28.11,29.04,"2021-10-15 02:00:30",27.29,"2021-10-15 02:53:30",83.3,85.3,"2021-10-15 02:10:00",81,"2021-10-15 02:31:00",28.53,28.58,"2021-10-15 02:00:30",28.5,"2021-10-15 02:44:00",30.64,30.78,"2021-10-15 02:02:30",30.58,"2021-10-15 02:57:30",31.35,31.51,"2021-10-15 02:10:30",31.21,"2021-10-15 02:55:30",31.88,31.95,"2021-10-15 02:01:00",31.8,"2021-10-15 02:53:30",32.29,32.34,"2021-10-15 02:02:00",32.19,"2021-10-15 02:41:30",31.92,32,"2021-10-15 02:05:30",31.87,"2021-10-15 02:17:30",8.01,8.02,"2021-10-15 02:00:30",7.996,"2021-10-15 02:56:30",12.09,12.1,"2021-10-15 02:01:00",12.07,"2021-10-15 02:52:30",11.32,11.33,"2021-10-15 02:01:00",11.31,"2021-10-15 02:53:00",5.348,5.355,"2021-10-15 02:01:00",5.34,"2021-10-15 02:56:00",16.93,16.95,"2021-10-15 02:00:30",16.92,"2021-10-15 02:36:00",27.47,27.48,"2021-10-15 02:02:30",27.45,"2021-10-15 02:29:00",0.01002024,0,1.22,183.9,35.85,119,3.8,"2021-10-15 02:08:00",0,"2021-10-15 02:08:30",2.027,157.9,31.73,141,5.8,"2021-10-15 02:01:30",0,"2021-10-15 02:10:00",-0.005,0
"2021-10-15 04:00:00",543,79.03,"2021-10-15 03:59:00",12.62,0.052,"2021-10-15 03:00:30",0,"2021-10-15 03:00:30",1015,28.48,29.08,"2021-10-15 03:49:00",27.29,"2021-10-15 03:05:00",84.1,85.6,"2021-10-15 03:59:30",81.3,"2021-10-15 03:03:30",28.51,28.55,"2021-10-15 03:08:00",28.42,"2021-10-15 03:59:30",30.48,30.63,"2021-10-15 03:01:00",30.4,"2021-10-15 03:26:30",31.21,31.32,"2021-10-15 03:28:30",31.05,"2021-10-15 03:52:00",31.74,31.87,"2021-10-15 03:02:00",31.65,"2021-10-15 03:51:00",32.2,32.34,"2021-10-15 03:01:00",32.05,"2021-10-15 03:54:30",31.91,31.98,"2021-10-15 03:56:00",31.83,"2021-10-15 03:56:30",7.993,8.01,"2021-10-15 03:53:30",7.984,"2021-10-15 03:45:30",12.07,12.08,"2021-10-15 03:08:00",12.05,"2021-10-15 03:55:00",11.31,11.32,"2021-10-15 03:01:30",11.29,"2021-10-15 03:59:00",5.345,5.352,"2021-10-15 03:05:00",5.338,"2021-10-15 03:18:00",16.93,16.95,"2021-10-15 03:21:00",16.92,"2021-10-15 03:02:30",27.46,27.48,"2021-10-15 03:48:30",27.44,"2021-10-15 03:58:00",0.01102881,0,1.228,175.1,33.93,124,4,"2021-10-15 03:53:30",0,"2021-10-15 03:09:00",1.894,154.3,32.67,165,5.4,"2021-10-15 03:15:00",0,"2021-10-15 03:49:30",-0.005,0
"2021-10-15 05:00:00",544,78.88,"2021-10-15 04:36:30",12.6,0.054,"2021-10-15 04:01:00",0,"2021-10-15 04:00:30",1015,28.84,29.08,"2021-10-15 04:22:30",28.09,"2021-10-15 04:18:30",84.5,85.8,"2021-10-15 04:04:30",82.5,"2021-10-15 04:47:00",28.38,28.5,"2021-10-15 04:01:00",28.32,"2021-10-15 04:16:00",30.31,30.44,"2021-10-15 04:19:30",30.19,"2021-10-15 04:41:30",31.05,31.13,"2021-10-15 04:06:00",30.97,"2021-10-15 04:57:00",31.66,31.69,"2021-10-15 04:09:30",31.64,"2021-10-15 04:48:30",32.1,32.15,"2021-10-15 04:06:00",32.05,"2021-10-15 04:01:00",31.87,32,"2021-10-15 04:10:00",31.76,"2021-10-15 04:41:30",7.996,8.01,"2021-10-15 04:03:00",7.988,"2021-10-15 04:14:00",12.05,12.07,"2021-10-15 04:30:00",12.04,"2021-10-15 04:22:00",11.29,11.31,"2021-10-15 04:03:00",11.28,"2021-10-15 04:48:00",5.337,5.342,"2021-10-15 04:00:30",5.33,"2021-10-15 04:48:00",16.92,16.94,"2021-10-15 04:16:00",16.91,"2021-10-15 04:33:00",27.45,27.47,"2021-10-15 04:13:00",27.43,"2021-10-15 04:10:00",0.02548701,0,1.158,171.2,34.01,171,2.8,"2021-10-15 04:40:00",0,"2021-10-15 04:18:30",2.15,161.8,28.35,166,7.9,"2021-10-15 04:44:00",0,"2021-10-15 04:30:30",-0.004,0
"2021-10-15 06:00:00",545,78.69,"2021-10-15 06:00:00",12.6,9.69,"2021-10-15 05:00:30",0,"2021-10-15 05:00:30",1016,28.83,29.08,"2021-10-15 05:54:30",28.54,"2021-10-15 05:28:30",83.8,85.5,"2021-10-15 05:19:30",81.3,"2021-10-15 05:59:30",28.17,28.32,"2021-10-15 05:00:30",28.1,"2021-10-15 05:37:00",30.2,30.21,"2021-10-15 05:00:30",30.03,"2021-10-15 05:59:30",30.88,31.05,"2021-10-15 05:01:00",30.8,"2021-10-15 05:34:30",31.54,31.66,"2021-10-15 05:00:30",31.44,"2021-10-15 05:58:30",32.1,32.13,"2021-10-15 05:02:00",32.03,"2021-10-15 05:51:00",31.78,31.9,"2021-10-15 05:02:00",31.68,"2021-10-15 05:25:30",7.978,7.992,"2021-10-15 05:15:30",7.968,"2021-10-15 05:47:00",12.04,12.05,"2021-10-15 05:00:30",12.03,"2021-10-15 05:44:30",11.29,11.3,"2021-10-15 05:14:00",11.27,"2021-10-15 05:48:00",5.332,5.338,"2021-10-15 05:15:30",5.325,"2021-10-15 05:10:00",16.9,16.92,"2021-10-15 05:04:00",16.89,"2021-10-15 05:40:30",27.45,27.47,"2021-10-15 05:16:30",27.43,"2021-10-15 05:46:30",0.7911437,0,1.131,166.3,36.67,210,2.5,"2021-10-15 05:49:00",0,"2021-10-15 05:18:30",2.34,158.8,27.01,166,6,"2021-10-15 05:06:30",0,"2021-10-15 05:23:30",0.075,0.014
"2021-10-15 07:00:00",546,76.83,"2021-10-15 06:52:30",12.69,12.78,"2021-10-15 06:11:30",0.002,"2021-10-15 06:35:30",1017,28.96,29.4,"2021-10-15 06:34:00",28.56,"2021-10-15 06:05:00",81.7,84.9,"2021-10-15 06:21:30",79.7,"2021-10-15 06:33:30",28.26,28.5,"2021-10-15 06:56:00",28.12,"2021-10-15 06:00:30",30.02,30.16,"2021-10-15 06:00:30",29.98,"2021-10-15 06:49:00",30.8,30.93,"2021-10-15 06:30:30",30.63,"2021-10-15 06:54:00",31.44,31.52,"2021-10-15 06:08:30",31.29,"2021-10-15 06:57:30",32.04,32.13,"2021-10-15 06:08:30",31.87,"2021-10-15 07:00:00",31.73,31.83,"2021-10-15 06:00:30",31.68,"2021-10-15 06:18:30",7.986,8.01,"2021-10-15 06:56:30",7.976,"2021-10-15 06:00:30",12.03,12.04,"2021-10-15 06:01:00",12.02,"2021-10-15 06:45:00",11.27,11.28,"2021-10-15 06:45:00",11.26,"2021-10-15 06:39:30",5.328,5.335,"2021-10-15 06:54:30",5.321,"2021-10-15 06:44:00",16.89,16.91,"2021-10-15 06:19:30",16.88,"2021-10-15 06:40:00",27.44,27.46,"2021-10-15 06:00:30",27.42,"2021-10-15 06:45:30",2.080273,0,1.167,173.5,41.3,190,3.6,"2021-10-15 06:55:30",0,"2021-10-15 06:13:30",2.467,164.1,27.05,100,6.4,"2021-10-15 06:43:30",0,"2021-10-15 06:58:00",0.411,0.472
"2021-10-15 08:00:00",547,74.46,"2021-10-15 07:59:30",13.1,13.21,"2021-10-15 07:11:00",0.001,"2021-10-15 07:06:30",1017,28.68,29.94,"2021-10-15 07:44:30",27.87,"2021-10-15 07:12:00",78.85,82.1,"2021-10-15 07:14:00",76.02,"2021-10-15 07:57:00",28.69,28.94,"2021-10-15 07:51:00",28.48,"2021-10-15 07:00:30",29.99,30.01,"2021-10-15 07:00:30",29.93,"2021-10-15 07:29:00",30.67,30.78,"2021-10-15 07:03:00",30.59,"2021-10-15 07:32:30",31.28,31.4,"2021-10-15 07:04:30",31.25,"2021-10-15 07:14:00",31.91,32.02,"2021-10-15 07:01:30",31.82,"2021-10-15 07:42:00",31.72,31.83,"2021-10-15 07:21:30",31.67,"2021-10-15 07:59:30",8.02,8.05,"2021-10-15 07:48:00",7.992,"2021-10-15 07:03:00",12.02,12.03,"2021-10-15 07:23:30",12.01,"2021-10-15 07:10:00",11.26,11.27,"2021-10-15 07:01:30",11.25,"2021-10-15 07:47:00",5.326,5.333,"2021-10-15 07:03:00",5.321,"2021-10-15 07:03:30",16.89,16.9,"2021-10-15 07:02:00",16.88,"2021-10-15 07:40:30",27.42,27.44,"2021-10-15 07:01:00",27.4,"2021-10-15 07:52:30",3.614781,0,1.452,186.9,35.06,196,4.5,"2021-10-15 07:22:30",0,"2021-10-15 07:20:00",2.526,159.4,24,129,7,"2021-10-15 07:54:00",0,"2021-10-15 07:11:00",0.726,1.348
"2021-10-15 09:00:00",548,62.84,"2021-10-15 09:00:00",13.38,13.49,"2021-10-15 08:00:30",0.283,"2021-10-15 08:59:30",1018,30.14,31.06,"2021-10-15 08:54:30",28.57,"2021-10-15 08:01:30",75.39,77.47,"2021-10-15 08:28:00",72.74,"2021-10-15 08:52:30",29.54,30.7,"2021-10-15 08:59:30",28.92,"2021-10-15 08:01:00",30,30.03,"2021-10-15 08:44:30",29.93,"2021-10-15 08:03:30",30.56,30.71,"2021-10-15 08:08:30",30.4,"2021-10-15 08:43:30",31.24,31.29,"2021-10-15 08:16:30",31.17,"2021-10-15 08:57:30",31.89,31.94,"2021-10-15 08:30:30",31.81,"2021-10-15 08:59:00",31.7,31.78,"2021-10-15 08:25:30",31.57,"2021-10-15 08:50:30",8.1,8.21,"2021-10-15 08:59:00",8.05,"2021-10-15 08:00:30",12.02,12.03,"2021-10-15 08:59:00",12.01,"2021-10-15 08:08:30",11.25,11.26,"2021-10-15 08:08:30",11.24,"2021-10-15 08:27:30",5.317,5.323,"2021-10-15 08:00:30",5.308,"2021-10-15 08:59:30",16.86,16.89,"2021-10-15 08:03:30",16.83,"2021-10-15 08:59:30",27.4,27.43,"2021-10-15 08:03:30",27.37,"2021-10-15 08:59:30",12.17371,0,1.423,183.2,31.2,206,3.2,"2021-10-15 08:43:30",0,"2021-10-15 08:05:00",2.572,158.7,30.12,175,6.6,"2021-10-15 08:48:30",0.3,"2021-10-15 08:31:30",2.545,2.181
"2021-10-15 10:00:00",549,60.31,"2021-10-15 09:26:30",13.3,18.34,"2021-10-15 09:26:00",0.188,"2021-10-15 09:47:00",1017,30.7,31.62,"2021-10-15 09:24:00",29.46,"2021-10-15 10:00:00",73.27,75.14,"2021-10-15 09:19:30",71.31,"2021-10-15 09:24:30",32.37,33.9,"2021-10-15 10:00:00",30.7,"2021-10-15 09:01:00",30.19,30.45,"2021-10-15 09:57:30",29.99,"2021-10-15 09:04:00",30.46,30.53,"2021-10-15 09:01:30",30.39,"2021-10-15 09:21:00",31.11,31.24,"2021-10-15 09:05:30",31.04,"2021-10-15 09:42:00",31.81,31.92,"2021-10-15 09:03:00",31.67,"2021-10-15 09:57:30",31.61,31.74,"2021-10-15 09:16:00",31.49,"2021-10-15 09:54:30",8.37,8.53,"2021-10-15 10:00:00",8.21,"2021-10-15 09:00:30",12.05,12.07,"2021-10-15 09:56:30",12.03,"2021-10-15 09:02:00",11.25,11.26,"2021-10-15 09:17:00",11.23,"2021-10-15 09:48:30",5.312,5.321,"2021-10-15 09:08:30",5.306,"2021-10-15 09:50:30",16.82,16.85,"2021-10-15 09:01:00",16.8,"2021-10-15 09:51:00",27.35,27.39,"2021-10-15 09:02:00",27.31,"2021-10-15 09:54:00",18.49165,0,1.507,177.8,36.66,139,4.1,"2021-10-15 09:26:30",0,"2021-10-15 09:55:00",2.53,157,28.31,161,6.7,"2021-10-15 09:56:00",0,"2021-10-15 09:22:30",3.893,2.867
"2021-10-15 11:00:00",550,61.78,"2021-10-15 10:00:30",13.31,16.97,"2021-10-15 10:35:30",0.202,"2021-10-15 10:07:00",1017,30.97,31.84,"2021-10-15 10:45:30",29.45,"2021-10-15 10:01:00",73.59,75.67,"2021-10-15 10:10:00",71.85,"2021-10-15 10:57:30",35.17,36.56,"2021-10-15 11:00:00",33.9,"2021-10-15 10:01:00",30.85,31.25,"2021-10-15 10:58:00",30.42,"2021-10-15 10:01:00",30.54,30.71,"2021-10-15 10:55:00",30.39,"2021-10-15 10:04:30",31.05,31.12,"2021-10-15 10:48:00",31.02,"2021-10-15 10:14:30",31.7,31.76,"2021-10-15 10:01:30",31.63,"2021-10-15 10:22:30",31.54,31.64,"2021-10-15 10:22:00",31.47,"2021-10-15 10:35:30",8.67,8.84,"2021-10-15 11:00:00",8.53,"2021-10-15 10:03:00",12.1,12.13,"2021-10-15 10:50:30",12.05,"2021-10-15 10:05:00",11.24,11.25,"2021-10-15 10:03:00",11.23,"2021-10-15 10:54:30",5.302,5.308,"2021-10-15 10:00:30",5.294,"2021-10-15 10:49:00",16.77,16.8,"2021-10-15 10:00:30",16.73,"2021-10-15 10:57:30",27.28,27.33,"2021-10-15 10:02:30",27.22,"2021-10-15 10:57:30",21.42722,0,1.557,187.1,34.26,179,4.3,"2021-10-15 10:06:00",0.3,"2021-10-15 10:25:00",2.562,163,29.92,163,5.9,"2021-10-15 10:08:30",0.3,"2021-10-15 10:52:00",4.522,3.33
"2021-10-15 12:00:00",551,63.98,"2021-10-15 11:00:30",13.32,17.9,"2021-10-15 11:21:00",0.208,"2021-10-15 11:13:30",1016,30.46,31.68,"2021-10-15 11:34:00",29.9,"2021-10-15 11:19:30",72.88,76.13,"2021-10-15 11:22:30",70.5,"2021-10-15 11:52:30",37.65,38.5,"2021-10-15 11:57:30",36.54,"2021-10-15 11:01:00",31.74,32.28,"2021-10-15 11:59:30",31.21,"2021-10-15 11:00:30",30.75,30.91,"2021-10-15 11:59:30",30.59,"2021-10-15 11:00:30",31.05,31.12,"2021-10-15 11:44:00",31.01,"2021-10-15 11:08:00",31.69,31.71,"2021-10-15 11:00:30",31.61,"2021-10-15 11:48:00",31.53,31.63,"2021-10-15 11:30:00",31.47,"2021-10-15 11:01:30",8.95,9.05,"2021-10-15 12:00:00",8.83,"2021-10-15 11:00:30",12.17,12.22,"2021-10-15 11:52:30",12.12,"2021-10-15 11:03:30",11.24,11.25,"2021-10-15 11:53:00",11.22,"2021-10-15 11:01:00",5.292,5.299,"2021-10-15 11:14:30",5.287,"2021-10-15 11:42:30",16.7,16.73,"2021-10-15 11:00:30",16.68,"2021-10-15 11:56:30",27.19,27.24,"2021-10-15 11:00:30",27.15,"2021-10-15 11:57:00",21.02073,0,1.676,187,31.45,216,4.1,"2021-10-15 11:29:30",0.3,"2021-10-15 11:20:00",2.57,167.1,29.93,230,6.2,"2021-10-15 11:19:30",0.3,"2021-10-15 11:01:00",4.39,3.547
"2021-10-15 13:00:00",552,68.66,"2021-10-15 12:38:30",13.35,17.83,"2021-10-15 12:33:30",0.212,"2021-10-15 12:36:00",1015,30.34,30.74,"2021-10-15 12:24:00",29.87,"2021-10-15 12:37:00",70.45,73.15,"2021-10-15 12:39:30",67.66,"2021-10-15 12:16:30",39.14,39.71,"2021-10-15 12:59:30",38.5,"2021-10-15 12:00:30",32.68,33.11,"2021-10-15 12:57:00",32.18,"2021-10-15 12:00:30",31.11,31.29,"2021-10-15 12:52:30",30.84,"2021-10-15 12:04:30",31.1,31.25,"2021-10-15 12:57:00",31.03,"2021-10-15 12:00:30",31.69,31.71,"2021-10-15 12:01:30",31.63,"2021-10-15 12:04:30",31.53,31.63,"2021-10-15 12:15:30",31.44,"2021-10-15 12:53:00",9.1,9.14,"2021-10-15 12:53:00",9.04,"2021-10-15 12:01:00",12.25,12.3,"2021-10-15 12:59:00",12.21,"2021-10-15 12:02:00",11.26,11.28,"2021-10-15 12:55:30",11.24,"2021-10-15 12:15:30",5.288,5.294,"2021-10-15 12:08:00",5.279,"2021-10-15 12:37:30",16.66,16.69,"2021-10-15 12:00:30",16.64,"2021-10-15 12:55:30",27.13,27.17,"2021-10-15 12:00:30",27.1,"2021-10-15 12:53:30",20.53172,0,1.675,183.6,36.87,169,4,"2021-10-15 12:04:30",0.3,"2021-10-15 12:19:00",2.438,153.9,30.98,178,6.2,"2021-10-15 12:35:30",0,"2021-10-15 12:22:00",4.282,3.488
"2021-10-15 14:00:00",553,67.51,"2021-10-15 13:43:00",13.32,18.28,"2021-10-15 13:53:00",0.166,"2021-10-15 13:30:00",1014,31.19,31.92,"2021-10-15 13:24:00",30.34,"2021-10-15 13:02:00",69.91,72.33,"2021-10-15 13:54:00",67.52,"2021-10-15 13:24:30",39.91,40.09,"2021-10-15 13:45:30",39.66,"2021-10-15 13:01:00",33.5,33.88,"2021-10-15 14:00:00",33.12,"2021-10-15 13:00:30",31.55,31.84,"2021-10-15 13:58:30",31.3,"2021-10-15 13:01:30",31.27,31.39,"2021-10-15 13:59:30",31.17,"2021-10-15 13:00:30",31.68,31.71,"2021-10-15 13:00:30",31.59,"2021-10-15 13:23:00",31.5,31.62,"2021-10-15 13:09:30",31.39,"2021-10-15 13:48:30",9.15,9.16,"2021-10-15 13:27:30",9.12,"2021-10-15 13:56:30",12.33,12.36,"2021-10-15 13:59:00",12.28,"2021-10-15 13:03:00",11.28,11.31,"2021-10-15 13:54:30",11.26,"2021-10-15 13:01:00",5.286,5.294,"2021-10-15 13:59:00",5.279,"2021-10-15 13:01:30",16.63,16.66,"2021-10-15 13:03:00",16.62,"2021-10-15 13:33:00",27.09,27.12,"2021-10-15 13:05:00",27.06,"2021-10-15 13:45:00",17.44561,0,1.637,185.1,34.84,157,4.8,"2021-10-15 13:41:30",0.4,"2021-10-15 13:54:30",2.511,157.3,27.41,160,6.4,"2021-10-15 13:29:30",0,"2021-10-15 13:23:30",3.684,3.136
"2021-10-15 15:00:00",554,67.95,"2021-10-15 14:12:30",13.32,16.16,"2021-10-15 14:44:00",0.176,"2021-10-15 14:56:00",1014,29.76,30.36,"2021-10-15 14:23:00",29.2,"2021-10-15 14:58:30",72.1,74.69,"2021-10-15 14:59:00",69.68,"2021-10-15 14:18:30",39.53,39.96,"2021-10-15 14:01:00",38.89,"2021-10-15 14:58:30",34.14,34.41,"2021-10-15 14:57:30",33.78,"2021-10-15 14:00:30",32.02,32.29,"2021-10-15 14:52:30",31.82,"2021-10-15 14:00:30",31.47,31.66,"2021-10-15 15:00:00",31.27,"2021-10-15 14:03:30",31.68,31.71,"2021-10-15 14:59:00",31.61,"2021-10-15 14:03:30",31.45,31.57,"2021-10-15 14:08:00",31.34,"2021-10-15 14:55:30",9.06,9.14,"2021-10-15 14:00:30",8.98,"2021-10-15 15:00:00",12.39,12.41,"2021-10-15 14:49:30",12.36,"2021-10-15 14:01:00",11.32,11.34,"2021-10-15 14:59:30",11.29,"2021-10-15 14:02:00",5.291,5.301,"2021-10-15 14:56:00",5.282,"2021-10-15 14:04:00",16.64,16.66,"2021-10-15 14:55:00",16.63,"2021-10-15 14:02:00",27.08,27.12,"2021-10-15 14:58:30",27.06,"2021-10-15 14:35:30",11.54989,0,1.448,179.7,38.73,180,4.1,"2021-10-15 14:59:30",0,"2021-10-15 14:40:00",2.513,162.7,27.68,166,6.8,"2021-10-15 14:49:00",0,"2021-10-15 14:05:00",2.4,2.562
"2021-10-15 16:00:00",555,68.89,"2021-10-15 15:02:00",13.16,13.47,"2021-10-15 15:52:30",0.001,"2021-10-15 15:55:00",1014,29.39,30.63,"2021-10-15 15:44:30",28.86,"2021-10-15 15:18:30",74.88,77.45,"2021-10-15 15:35:00",72.29,"2021-10-15 15:02:30",37.9,38.89,"2021-10-15 15:00:30",36.85,"2021-10-15 16:00:00",34.45,34.54,"2021-10-15 15:36:00",34.35,"2021-10-15 15:02:00",32.44,32.64,"2021-10-15 15:52:00",32.23,"2021-10-15 15:01:00",31.7,31.87,"2021-10-15 15:57:30",31.59,"2021-10-15 15:01:00",31.71,31.87,"2021-10-15 15:53:00",31.61,"2021-10-15 15:00:30",31.43,31.55,"2021-10-15 15:51:30",31.28,"2021-10-15 15:31:00",8.87,8.98,"2021-10-15 15:00:30",8.76,"2021-10-15 15:57:30",12.43,12.44,"2021-10-15 15:57:30",12.4,"2021-10-15 15:01:00",11.36,11.38,"2021-10-15 15:45:00",11.33,"2021-10-15 15:01:00",5.3,5.311,"2021-10-15 15:48:00",5.289,"2021-10-15 15:04:30",16.67,16.69,"2021-10-15 15:53:30",16.65,"2021-10-15 15:01:00",27.11,27.13,"2021-10-15 15:36:30",27.09,"2021-10-15 15:03:30",5.817538,0,1.408,173.7,39.63,209,3.7,"2021-10-15 15:41:30",0,"2021-10-15 15:30:30",2.802,168.1,24.96,195,7.1,"2021-10-15 15:32:30",0.4,"2021-10-15 15:07:00",1.196,1.784
"2021-10-15 17:00:00",556,71.68,"2021-10-15 16:00:30",12.86,12.47,"2021-10-15 17:00:00",0,"2021-10-15 16:48:30",1014,30.07,30.61,"2021-10-15 16:59:30",29.41,"2021-10-15 16:39:30",77.99,82.4,"2021-10-15 16:59:00",74.67,"2021-10-15 16:33:30",35.87,36.88,"2021-10-15 16:04:00",34.87,"2021-10-15 16:59:30",34.38,34.51,"2021-10-15 16:01:30",34.2,"2021-10-15 16:53:30",32.77,32.87,"2021-10-15 16:52:00",32.64,"2021-10-15 16:01:00",31.95,32.1,"2021-10-15 16:55:30",31.85,"2021-10-15 16:08:30",31.86,31.92,"2021-10-15 16:26:30",31.72,"2021-10-15 16:06:00",31.46,31.58,"2021-10-15 16:00:30",31.29,"2021-10-15 16:09:30",8.63,8.76,"2021-10-15 16:00:30",8.5,"2021-10-15 17:00:00",12.43,12.44,"2021-10-15 16:01:00",12.42,"2021-10-15 16:34:30",11.38,11.4,"2021-10-15 16:55:00",11.37,"2021-10-15 16:00:30",5.312,5.321,"2021-10-15 16:42:30",5.301,"2021-10-15 16:03:00",16.69,16.72,"2021-10-15 16:53:30",16.67,"2021-10-15 16:00:30",27.13,27.17,"2021-10-15 16:53:00",27.11,"2021-10-15 16:09:00",1.446887,0,1.339,184.6,32.61,184,3.3,"2021-10-15 16:20:00",0,"2021-10-15 16:13:30",2.478,166.5,25.74,163,6.4,"2021-10-15 16:27:00",0,"2021-10-15 16:17:00",0.288,0.899
"2021-10-15 18:00:00",557,76.4,"2021-10-15 17:00:30",12.8,0.063,"2021-10-15 18:00:00",0,"2021-10-15 17:00:30",1015,30.07,30.58,"2021-10-15 17:29:30",28.06,"2021-10-15 17:59:00",80.8,83.1,"2021-10-15 17:08:00",78.47,"2021-10-15 17:46:00",33.94,34.89,"2021-10-15 17:01:00",33.12,"2021-10-15 18:00:00",34.04,34.23,"2021-10-15 17:18:00",33.78,"2021-10-15 17:51:00",32.91,33.05,"2021-10-15 17:56:00",32.85,"2021-10-15 17:00:30",32.15,32.29,"2021-10-15 17:51:00",32.06,"2021-10-15 17:05:30",31.92,32.05,"2021-10-15 17:53:00",31.82,"2021-10-15 17:04:00",31.53,31.62,"2021-10-15 17:44:00",31.37,"2021-10-15 17:17:00",8.41,8.51,"2021-10-15 17:00:30",8.32,"2021-10-15 17:58:30",12.41,12.43,"2021-10-15 17:03:00",12.39,"2021-10-15 18:00:00",11.41,11.42,"2021-10-15 17:42:30",11.4,"2021-10-15 17:00:30",5.322,5.33,"2021-10-15 17:35:30",5.313,"2021-10-15 17:00:30",16.74,16.76,"2021-10-15 17:53:30",16.71,"2021-10-15 17:01:00",27.16,27.19,"2021-10-15 17:44:30",27.15,"2021-10-15 17:00:30",0.04446375,0,1.33,165.2,39.91,165,3.9,"2021-10-15 17:37:00",0,"2021-10-15 17:31:00",2.565,166,25.2,184,6.6,"2021-10-15 17:43:00",0,"2021-10-15 17:38:30",0.026,0.134
"2021-10-15 19:00:00",558,78.11,"2021-10-15 18:59:00",12.76,0.055,"2021-10-15 18:44:30",0,"2021-10-15 18:00:30",1015,29.81,30.13,"2021-10-15 18:11:00",29.2,"2021-10-15 18:31:00",81,82.9,"2021-10-15 18:52:30",79.15,"2021-10-15 18:31:00",32.55,33.1,"2021-10-15 18:01:00",32.06,"2021-10-15 18:58:00",33.61,33.86,"2021-10-15 18:02:30",33.37,"2021-10-15 18:47:00",32.94,33.05,"2021-10-15 18:04:00",32.85,"2021-10-15 18:35:00",32.3,32.4,"2021-10-15 18:50:30",32.24,"2021-10-15 18:08:30",32.09,32.13,"2021-10-15 18:17:30",31.96,"2021-10-15 18:04:00",31.54,31.63,"2021-10-15 18:11:00",31.47,"2021-10-15 18:29:00",8.25,8.32,"2021-10-15 18:00:30",8.18,"2021-10-15 18:57:30",12.38,12.4,"2021-10-15 18:01:30",12.35,"2021-10-15 18:59:30",11.41,11.42,"2021-10-15 18:09:30",11.4,"2021-10-15 18:05:00",5.331,5.338,"2021-10-15 18:53:30",5.323,"2021-10-15 18:01:30",16.76,16.78,"2021-10-15 18:56:30",16.74,"2021-10-15 18:01:30",27.19,27.22,"2021-10-15 18:52:00",27.17,"2021-10-15 18:01:30",0.006484113,0,1.317,173.2,35.1,226,3.3,"2021-10-15 18:14:30",0,"2021-10-15 18:16:30",2.493,166.5,24.99,142,5.8,"2021-10-15 18:24:30",0,"2021-10-15 18:10:30",-0.001,0
"2021-10-15 20:00:00",559,77.57,"2021-10-15 19:21:00",12.76,0.054,"2021-10-15 19:59:00",0,"2021-10-15 19:00:30",1016,28.73,29.98,"2021-10-15 19:04:00",27.68,"2021-10-15 19:55:30",79.72,82.9,"2021-10-15 19:04:30",77.79,"2021-10-15 19:31:30",31.67,32.1,"2021-10-15 19:00:30",31.28,"2021-10-15 19:55:30",33.17,33.43,"2021-10-15 19:01:30",32.95,"2021-10-15 19:55:00",32.85,32.91,"2021-10-15 19:02:00",32.82,"2021-10-15 19:48:00",32.44,32.5,"2021-10-15 19:22:00",32.29,"2021-10-15 19:00:30",32.11,32.19,"2021-10-15 19:58:00",32.05,"2021-10-15 19:22:00",31.54,31.66,"2021-10-15 19:48:30",31.47,"2021-10-15 19:19:30",8.14,8.19,"2021-10-15 19:01:00",8.08,"2021-10-15 19:59:00",12.33,12.35,"2021-10-15 19:00:30",12.31,"2021-10-15 19:57:00",11.41,11.42,"2021-10-15 19:01:00",11.4,"2021-10-15 19:48:30",5.334,5.34,"2021-10-15 19:11:30",5.328,"2021-10-15 19:08:00",16.79,16.81,"2021-10-15 19:57:30",16.77,"2021-10-15 19:02:00",27.23,27.25,"2021-10-15 19:50:30",27.2,"2021-10-15 19:05:00",0.005415964,0,1.437,164.5,36.57,145,3.8,"2021-10-15 19:18:30",0,"2021-10-15 19:34:30",2.604,162.8,26.1,128,5.8,"2021-10-15 19:19:30",0,"2021-10-15 19:29:30",0,0
"2021-10-15 21:00:00",560,77.27,"2021-10-15 21:00:00",12.74,0.054,"2021-10-15 20:23:00",0,"2021-10-15 20:00:30",1016,28.67,29.78,"2021-10-15 20:22:30",27.66,"2021-10-15 20:05:00",81,84.5,"2021-10-15 20:55:00",77.38,"2021-10-15 20:04:00",31,31.39,"2021-10-15 20:00:30",30.68,"2021-10-15 20:59:30",32.79,33.07,"2021-10-15 20:01:30",32.56,"2021-10-15 20:49:00",32.72,32.87,"2021-10-15 20:05:00",32.62,"2021-10-15 20:52:30",32.49,32.52,"2021-10-15 20:06:30",32.41,"2021-10-15 20:00:30",32.19,32.34,"2021-10-15 21:00:00",32.09,"2021-10-15 20:01:00",31.62,31.77,"2021-10-15 20:54:00",31.52,"2021-10-15 20:16:00",8.05,8.09,"2021-10-15 20:08:00",8.01,"2021-10-15 20:56:00",12.29,12.31,"2021-10-15 20:00:30",12.26,"2021-10-15 20:59:00",11.4,11.41,"2021-10-15 20:24:00",11.39,"2021-10-15 21:00:00",5.336,5.34,"2021-10-15 20:02:00",5.33,"2021-10-15 20:41:30",16.81,16.83,"2021-10-15 20:43:00",16.8,"2021-10-15 20:03:00",27.24,27.27,"2021-10-15 20:37:30",27.22,"2021-10-15 20:28:00",0.007741531,0,1.215,177.7,39.21,205,3.6,"2021-10-15 20:05:00",0,"2021-10-15 20:11:00",1.972,165.6,27.36,170,5.3,"2021-10-15 20:10:30",0,"2021-10-15 20:17:30",-0.003,0
"2021-10-15 22:00:00",561,76.73,"2021-10-15 21:51:30",12.74,0.054,"2021-10-15 21:50:00",0,"2021-10-15 21:00:30",1016,29.47,29.7,"2021-10-15 21:29:30",28.77,"2021-10-15 21:33:00",83.3,84.6,"2021-10-15 21:29:30",81.7,"2021-10-15 21:18:00",30.6,30.78,"2021-10-15 21:03:00",30.42,"2021-10-15 21:46:30",32.45,32.69,"2021-10-15 21:01:00",32.17,"2021-10-15 21:57:30",32.55,32.66,"2021-10-15 21:03:30",32.44,"2021-10-15 21:34:30",32.48,32.5,"2021-10-15 21:03:00",32.4,"2021-10-15 22:00:00",32.29,32.34,"2021-10-15 21:00:30",32.19,"2021-10-15 21:38:30",31.7,31.81,"2021-10-15 21:48:00",31.62,"2021-10-15 21:37:30",7.989,8.02,"2021-10-15 21:01:00",7.956,"2021-10-15 21:59:30",12.26,12.28,"2021-10-15 21:00:30",12.23,"2021-10-15 21:52:30",11.39,11.4,"2021-10-15 21:36:00",11.38,"2021-10-15 21:54:30",5.336,5.342,"2021-10-15 21:30:30",5.333,"2021-10-15 21:10:00",16.82,16.84,"2021-10-15 21:21:00",16.81,"2021-10-15 21:00:30",27.26,27.28,"2021-10-15 21:56:30",27.24,"2021-10-15 21:02:00",0.01129613,0,1.198,160.9,34.37,125,4.3,"2021-10-15 21:24:30",0,"2021-10-15 21:09:30",2.458,158.7,30.69,199,5.8,"2021-10-15 21:23:00",0.3,"2021-10-15 21:21:00",-0.003,0
"2021-10-15 23:00:00",562,76.85,"2021-10-15 22:00:30",12.72,0.053,"2021-10-15 22:29:30",0,"2021-10-15 22:00:30",1016,29.34,29.68,"2021-10-15 22:19:00",28.43,"2021-10-15 22:57:00",84.1,87.4,"2021-10-15 22:55:30",81.1,"2021-10-15 22:01:30",30.23,30.53,"2021-10-15 22:00:30",30.02,"2021-10-15 22:58:00",32.15,32.28,"2021-10-15 22:08:00",31.96,"2021-10-15 22:46:30",32.41,32.47,"2021-10-15 22:43:00",32.23,"2021-10-15 22:59:30",32.37,32.5,"2021-10-15 22:02:00",32.27,"2021-10-15 22:44:30",32.3,32.36,"2021-10-15 22:56:00",32.22,"2021-10-15 22:01:30",31.7,31.76,"2021-10-15 22:24:30",31.67,"2021-10-15 22:33:30",7.942,7.972,"2021-10-15 22:01:30",7.909,"2021-10-15 22:54:30",12.22,12.25,"2021-10-15 22:01:00",12.21,"2021-10-15 22:37:30",11.37,11.38,"2021-10-15 22:00:30",11.36,"2021-10-15 22:50:00",5.339,5.345,"2021-10-15 22:25:00",5.33,"2021-10-15 22:17:00",16.83,16.84,"2021-10-15 22:21:00",16.82,"2021-10-15 22:02:00",27.28,27.29,"2021-10-15 22:49:30",27.26,"2021-10-15 22:03:00",0.01153342,0,1.289,180.2,35.92,150,3.9,"2021-10-15 22:23:30",0,"2021-10-15 22:29:30",2.322,157.1,26.74,170,6.2,"2021-10-15 22:49:00",0,"2021-10-15 22:14:00",-0.003,0
"2021-10-16 00:00:00",563,77.31,"2021-10-15 23:59:30",12.71,0.052,"2021-10-15 23:40:30",0,"2021-10-15 23:00:30",1016,28.34,29.42,"2021-10-15 23:14:30",27.4,"2021-10-15 23:48:30",83,86,"2021-10-15 23:00:30",79.3,"2021-10-15 23:52:30",29.85,30.11,"2021-10-15 23:01:00",29.7,"2021-10-15 23:53:30",31.89,32.07,"2021-10-15 23:01:00",31.71,"2021-10-15 23:40:00",32.21,32.28,"2021-10-15 23:00:30",32.05,"2021-10-15 23:59:30",32.29,32.34,"2021-10-15 23:01:00",32.27,"2021-10-15 23:08:00",32.31,32.34,"2021-10-15 23:00:30",32.24,"2021-10-15 23:34:30",31.71,31.82,"2021-10-15 23:45:00",31.68,"2021-10-15 23:07:00",7.896,7.925,"2021-10-15 23:03:00",7.87,"2021-10-15 23:55:30",12.19,12.21,"2021-10-15 23:02:30",12.17,"2021-10-15 23:58:00",11.36,11.37,"2021-10-15 23:01:30",11.34,"2021-10-15 23:44:30",5.337,5.345,"2021-10-15 23:03:00",5.33,"2021-10-15 23:58:30",16.84,16.85,"2021-10-15 23:20:00",16.83,"2021-10-15 23:02:00",27.29,27.31,"2021-10-15 23:41:00",27.27,"2021-10-15 23:03:00",0.01099762,0,1.423,172.5,34.14,143,4.2,"2021-10-15 23:08:30",0,"2021-10-15 23:28:30",2.542,156.7,33.82,163,6.1,"2021-10-15 23:53:00",0,"2021-10-15 23:04:00",-0.002,0
"2021-10-16 01:00:00",564,76.35,"2021-10-16 00:30:30",12.69,0.05,"2021-10-16 00:57:00",0,"2021-10-16 00:00:30",1015,29.07,29.32,"2021-10-16 00:19:00",28.42,"2021-10-16 00:29:00",81.8,83.7,"2021-10-16 00:57:30",80.3,"2021-10-16 00:01:30",29.61,29.76,"2021-10-16 00:01:00",29.51,"2021-10-16 00:43:30",31.64,31.87,"2021-10-16 00:01:30",31.4,"2021-10-16 00:57:30",32.03,32.13,"2021-10-16 00:02:00",31.95,"2021-10-16 00:48:00",32.25,32.31,"2021-10-16 00:34:00",32.08,"2021-10-16 01:00:00",32.3,32.36,"2021-10-16 00:30:30",32.24,"2021-10-16 00:08:00",31.73,31.82,"2021-10-16 00:20:30",31.68,"2021-10-16 00:10:30",7.859,7.878,"2021-10-16 00:14:30",7.839,"2021-10-16 00:57:00",12.17,12.19,"2021-10-16 00:18:30",12.15,"2021-10-16 00:49:00",11.34,11.36,"2021-10-16 00:10:00",11.33,"2021-10-16 00:53:30",5.333,5.342,"2021-10-16 00:26:00",5.328,"2021-10-16 00:21:30",16.84,16.85,"2021-10-16 00:34:30",16.83,"2021-10-16 00:02:30",27.3,27.32,"2021-10-16 00:58:00",27.29,"2021-10-16 00:16:00",0.008949895,0,1.318,180.3,34.59,202,3.3,"2021-10-16 00:39:00",0,"2021-10-16 00:33:30",2.483,154.3,26.76,144,6.2,"2021-10-16 00:20:30",0.4,"2021-10-16 00:17:00",-0.002,0
"2021-10-16 02:00:00",565,76.55,"2021-10-16 01:01:00",12.68,0.05,"2021-10-16 01:46:30",0,"2021-10-16 01:00:30",1015,28.86,29.1,"2021-10-16 01:04:00",28.05,"2021-10-16 01:02:30",83.7,85.1,"2021-10-16 01:22:30",81.9,"2021-10-16 01:48:30",29.39,29.55,"2021-10-16 01:00:30",29.29,"2021-10-16 01:24:30",31.42,31.54,"2021-10-16 01:03:00",31.29,"2021-10-16 01:57:00",31.86,32,"2021-10-16 01:01:00",31.77,"2021-10-16 01:52:00",32.1,32.21,"2021-10-16 01:01:00",32.06,"2021-10-16 01:18:30",32.3,32.34,"2021-10-16 01:02:30",32.2,"2021-10-16 01:07:00",31.73,31.87,"2021-10-16 01:37:30",31.68,"2021-10-16 01:01:30",7.834,7.855,"2021-10-16 01:06:30",7.816,"2021-10-16 01:58:00",12.14,12.17,"2021-10-16 01:03:30",12.11,"2021-10-16 01:49:30",11.33,11.34,"2021-10-16 01:02:30",11.32,"2021-10-16 01:53:00",5.333,5.338,"2021-10-16 01:06:00",5.328,"2021-10-16 01:54:00",16.84,16.85,"2021-10-16 01:08:30",16.83,"2021-10-16 01:12:00",27.31,27.32,"2021-10-16 01:02:00",27.29,"2021-10-16 01:39:00",0.0133547,0,1.302,174.4,41.15,208,3.3,"2021-10-16 01:16:30",0,"2021-10-16 01:14:00",2.361,156.7,30.32,164,6.9,"2021-10-16 01:38:30",0,"2021-10-16 01:45:00",-0.003,0
"2021-10-16 03:00:00",566,76.66,"2021-10-16 02:12:30",12.67,0.049,"2021-10-16 02:23:00",0,"2021-10-16 02:00:30",1015,28.77,28.99,"2021-10-16 02:19:00",27.73,"2021-10-16 02:34:00",82.2,83.9,"2021-10-16 02:50:30",81.1,"2021-10-16 02:31:00",29.22,29.35,"2021-10-16 02:00:30",29.09,"2021-10-16 02:56:30",31.22,31.38,"2021-10-16 02:00:30",31.05,"2021-10-16 03:00:00",31.67,31.84,"2021-10-16 02:07:00",31.62,"2021-10-16 02:27:30",32.06,32.1,"2021-10-16 02:02:30",31.95,"2021-10-16 02:54:00",32.28,32.34,"2021-10-16 02:01:30",32.19,"2021-10-16 02:55:00",31.74,31.85,"2021-10-16 02:29:30",31.68,"2021-10-16 02:04:30",7.804,7.82,"2021-10-16 02:00:30",7.785,"2021-10-16 02:59:00",12.12,12.14,"2021-10-16 02:01:00",12.1,"2021-10-16 02:40:30",11.32,11.33,"2021-10-16 02:02:00",11.31,"2021-10-16 02:52:30",5.326,5.333,"2021-10-16 02:52:30",5.321,"2021-10-16 02:30:30",16.84,16.84,"2021-10-16 02:07:00",16.82,"2021-10-16 02:13:00",27.31,27.33,"2021-10-16 02:15:00",27.29,"2021-10-16 02:30:30",0.01033862,0,1.19,173.7,37.49,135,2.7,"2021-10-16 02:04:30",0,"2021-10-16 02:29:30",2.372,160.7,25.45,164,5.3,"2021-10-16 02:00:30",0.3,"2021-10-16 02:06:30",-0.004,0
"2021-10-16 04:00:00",567,77.06,"2021-10-16 03:09:00",12.65,0.048,"2021-10-16 03:54:00",0,"2021-10-16 03:00:30",1015,28.67,28.89,"2021-10-16 03:26:00",27.74,"2021-10-16 03:22:30",81.9,83.2,"2021-10-16 03:35:00",80.7,"2021-10-16 03:16:00",28.94,29.14,"2021-10-16 03:00:30",28.73,"2021-10-16 03:58:30",31.02,31.12,"2021-10-16 03:02:30",30.9,"2021-10-16 03:50:30",31.56,31.65,"2021-10-16 03:18:00",31.41,"2021-10-16 03:52:00",31.91,32.06,"2021-10-16 03:00:30",31.85,"2021-10-16 03:27:00",32.18,32.3,"2021-10-16 03:03:00",32.05,"2021-10-16 03:56:30",31.73,31.81,"2021-10-16 03:10:30",31.68,"2021-10-16 03:25:00",7.776,7.796,"2021-10-16 03:15:00",7.758,"2021-10-16 03:46:00",12.1,12.11,"2021-10-16 03:01:00",12.08,"2021-10-16 03:49:30",11.3,11.31,"2021-10-16 03:02:00",11.29,"2021-10-16 03:27:30",5.325,5.33,"2021-10-16 03:08:30",5.321,"2021-10-16 03:22:00",16.84,16.85,"2021-10-16 03:05:30",16.81,"2021-10-16 03:40:00",27.31,27.33,"2021-10-16 03:15:00",27.29,"2021-10-16 03:46:00",0.01017029,0,0.94,163.8,36.38,201,3.1,"2021-10-16 03:01:00",0,"2021-10-16 03:12:30",2.047,162.3,26.68,204,5.6,"2021-10-16 03:06:00",0,"2021-10-16 03:09:30",-0.007,0
"2021-10-16 05:00:00",568,77.8,"2021-10-16 04:01:00",12.63,0.049,"2021-10-16 04:00:30",0,"2021-10-16 04:00:30",1015,27.07,27.24,"2021-10-16 04:11:00",26.99,"2021-10-16 04:51:00",79.96,81,"2021-10-16 04:09:00",78.83,"2021-10-16 04:55:00",28.61,28.76,"2021-10-16 04:03:00",28.51,"2021-10-16 04:36:00",30.83,30.97,"2021-10-16 04:03:30",30.68,"2021-10-16 04:59:30",31.4,31.5,"2021-10-16 04:04:00",31.26,"2021-10-16 04:57:30",31.85,31.89,"2021-10-16 04:01:00",31.7,"2021-10-16 04:49:30",32.09,32.19,"2021-10-16 04:05:30",32.01,"2021-10-16 04:37:30",31.72,31.79,"2021-10-16 04:17:30",31.68,"2021-10-16 04:05:00",7.745,7.765,"2021-10-16 04:00:30",7.727,"2021-10-16 04:58:00",12.07,12.09,"2021-10-16 04:10:00",12.06,"2021-10-16 04:44:00",11.29,11.3,"2021-10-16 04:00:30",11.27,"2021-10-16 04:44:30",5.32,5.325,"2021-10-16 04:00:30",5.311,"2021-10-16 04:52:30",16.84,16.85,"2021-10-16 04:02:00",16.82,"2021-10-16 04:48:30",27.31,27.32,"2021-10-16 04:01:00",27.29,"2021-10-16 04:49:00",0.02570038,0,0.833,166.6,35.79,140,2.8,"2021-10-16 04:18:30",0,"2021-10-16 04:01:30",1.648,162,27.61,183,3.8,"2021-10-16 04:25:00",0,"2021-10-16 04:04:00",-0.009,0
"2021-10-16 06:00:00",569,77.11,"2021-10-16 05:48:30",12.63,10.02,"2021-10-16 05:00:30",0,"2021-10-16 05:00:30",1016,27.51,28.95,"2021-10-16 06:00:00",27.05,"2021-10-16 05:28:00",78.59,80.6,"2021-10-16 05:07:30",76.25,"2021-10-16 05:47:00",28.48,28.53,"2021-10-16 05:00:30",28.35,"2021-10-16 05:40:00",30.63,30.76,"2021-10-16 05:00:30",30.58,"2021-10-16 05:58:30",31.24,31.38,"2021-10-16 05:00:30",31.18,"2021-10-16 05:57:30",31.7,31.85,"2021-10-16 05:00:30",31.65,"2021-10-16 05:26:00",32.08,32.13,"2021-10-16 05:06:00",31.99,"2021-10-16 05:28:00",31.72,31.79,"2021-10-16 05:03:00",31.68,"2021-10-16 05:06:30",7.718,7.727,"2021-10-16 05:00:30",7.707,"2021-10-16 05:29:30",12.05,12.07,"2021-10-16 05:02:00",12.03,"2021-10-16 05:56:00",11.28,11.29,"2021-10-16 05:04:00",11.26,"2021-10-16 05:55:00",5.319,5.325,"2021-10-16 05:01:30",5.313,"2021-10-16 05:53:00",16.83,16.84,"2021-10-16 05:10:00",16.81,"2021-10-16 05:59:30",27.3,27.31,"2021-10-16 05:02:30",27.29,"2021-10-16 05:09:00",0.5571393,0,0.644,176.4,34.41,176,1.6,"2021-10-16 05:47:00",0,"2021-10-16 05:10:00",1.177,159.5,28.87,107,2.9,"2021-10-16 05:02:00",0,"2021-10-16 05:01:30",0.046,0.014
"2021-10-16 07:00:00",570,71.7,"2021-10-16 07:00:00",12.7,12.76,"2021-10-16 06:02:00",0.048,"2021-10-16 06:03:30",1017,28.15,28.87,"2021-10-16 06:57:30",27.56,"2021-10-16 06:01:00",76.17,78.2,"2021-10-16 06:11:30",73.94,"2021-10-16 06:56:30",28.68,29.14,"2021-10-16 06:57:30",28.45,"2021-10-16 06:01:30",30.47,30.63,"2021-10-16 06:01:00",30.36,"2021-10-16 06:57:30",31.1,31.28,"2021-10-16 06:09:00",31,"2021-10-16 06:41:00",31.66,31.7,"2021-10-16 06:24:00",31.55,"2021-10-16 06:58:00",32.1,32.13,"2021-10-16 06:01:00",32.03,"2021-10-16 06:49:30",31.73,31.81,"2021-10-16 06:37:00",31.68,"2021-10-16 06:10:30",7.732,7.769,"2021-10-16 07:00:00",7.707,"2021-10-16 06:07:00",12.04,12.05,"2021-10-16 06:00:30",12.03,"2021-10-16 06:49:30",11.26,11.27,"2021-10-16 06:26:00",11.25,"2021-10-16 06:56:00",5.309,5.316,"2021-10-16 06:03:30",5.304,"2021-10-16 06:49:30",16.8,16.82,"2021-10-16 06:02:00",16.79,"2021-10-16 06:55:00",27.29,27.31,"2021-10-16 06:02:00",27.27,"2021-10-16 06:28:00",2.968004,0,0.603,185.3,42.39,204,1.7,"2021-10-16 06:36:00",0,"2021-10-16 06:17:30",0.883,142.5,43.98,51,2.8,"2021-10-16 06:08:00",0,"2021-10-16 06:14:00",0.592,0.478
"2021-10-16 08:00:00",571,69.65,"2021-10-16 07:54:00",13.23,13.32,"2021-10-16 07:28:00",0.122,"2021-10-16 07:17:00",1017,30.16,31.37,"2021-10-16 07:59:30",28.77,"2021-10-16 07:01:00",73.54,75.59,"2021-10-16 07:36:00",71.76,"2021-10-16 07:45:30",29.59,29.96,"2021-10-16 07:54:00",29.12,"2021-10-16 07:00:30",30.42,30.45,"2021-10-16 07:49:00",30.38,"2021-10-16 07:05:00",30.99,31.08,"2021-10-16 07:17:30",30.87,"2021-10-16 07:44:00",31.53,31.68,"2021-10-16 07:03:00",31.46,"2021-10-16 07:27:30",32.04,32.13,"2021-10-16 07:03:00",31.86,"2021-10-16 07:56:30",31.73,31.81,"2021-10-16 07:08:30",31.65,"2021-10-16 07:51:30",7.808,7.847,"2021-10-16 07:58:30",7.765,"2021-10-16 07:00:30",12.02,12.03,"2021-10-16 07:00:30",12.02,"2021-10-16 07:25:00",11.25,11.26,"2021-10-16 07:02:00",11.23,"2021-10-16 07:52:30",5.307,5.313,"2021-10-16 07:13:00",5.299,"2021-10-16 07:24:30",16.79,16.8,"2021-10-16 07:02:00",16.77,"2021-10-16 07:58:00",27.27,27.3,"2021-10-16 07:00:30",27.25,"2021-10-16 07:51:30",3.628921,0,0.68,166.5,75.34,136,1.8,"2021-10-16 07:50:00",0,"2021-10-16 07:03:30",0.782,113.4,51.25,81,2.6,"2021-10-16 07:16:00",0,"2021-10-16 07:01:00",0.755,1.348
"2021-10-16 09:00:00",572,61.4,"2021-10-16 08:46:00",13.22,13.31,"2021-10-16 08:02:30",0.221,"2021-10-16 08:00:30",1017,30.49,31.44,"2021-10-16 08:59:30",29.54,"2021-10-16 08:17:30",70.48,74.52,"2021-10-16 08:08:00",67.86,"2021-10-16 08:37:00",30.41,31.34,"2021-10-16 09:00:00",29.92,"2021-10-16 08:03:00",30.52,30.63,"2021-10-16 08:48:30",30.4,"2021-10-16 08:13:00",30.85,30.97,"2021-10-16 08:02:00",30.8,"2021-10-16 08:06:00",31.45,31.51,"2021-10-16 08:54:30",31.34,"2021-10-16 08:59:00",31.92,32.03,"2021-10-16 08:12:00",31.84,"2021-10-16 08:50:00",31.7,31.82,"2021-10-16 08:21:00",31.61,"2021-10-16 08:46:00",7.889,7.98,"2021-10-16 08:59:30",7.839,"2021-10-16 08:01:00",12.02,12.03,"2021-10-16 08:04:00",12,"2021-10-16 08:48:00",11.24,11.25,"2021-10-16 08:02:30",11.23,"2021-10-16 08:47:30",5.299,5.304,"2021-10-16 08:00:30",5.291,"2021-10-16 08:54:00",16.78,16.8,"2021-10-16 08:05:30",16.75,"2021-10-16 08:59:00",27.25,27.27,"2021-10-16 08:01:00",27.22,"2021-10-16 08:52:30",9.312789,0,0.815,156.1,61.01,138,2,"2021-10-16 08:17:00",0,"2021-10-16 08:07:30",0.938,127.3,51.01,81,3.1,"2021-10-16 08:22:30",0,"2021-10-16 08:05:30",1.984,2.19
"2021-10-16 10:00:00",573,61.9,"2021-10-16 09:39:30",13.32,18.42,"2021-10-16 09:54:30",0.186,"2021-10-16 09:48:30",1017,31.35,31.99,"2021-10-16 09:30:00",30.67,"2021-10-16 09:59:00",70.52,73.11,"2021-10-16 10:00:00",68.13,"2021-10-16 09:23:00",32.44,33.57,"2021-10-16 10:00:00",31.31,"2021-10-16 09:00:30",30.72,30.99,"2021-10-16 09:59:00",30.55,"2021-10-16 09:00:30",30.82,30.91,"2021-10-16 09:47:30",30.8,"2021-10-16 09:00:30",31.34,31.47,"2021-10-16 09:17:30",31.25,"2021-10-16 09:43:00",31.89,31.94,"2021-10-16 09:05:00",31.84,"2021-10-16 09:04:00",31.63,31.75,"2021-10-16 09:04:30",31.53,"2021-10-16 09:21:00",8.08,8.19,"2021-10-16 10:00:00",7.976,"2021-10-16 09:01:00",12.02,12.04,"2021-10-16 09:57:00",12.01,"2021-10-16 09:01:30",11.22,11.23,"2021-10-16 09:01:00",11.21,"2021-10-16 09:42:00",5.295,5.301,"2021-10-16 09:01:00",5.289,"2021-10-16 09:42:00",16.73,16.76,"2021-10-16 09:00:30",16.7,"2021-10-16 09:56:00",27.21,27.26,"2021-10-16 09:00:30",27.17,"2021-10-16 09:44:30",11.84231,0,1.066,186.6,42.18,163,2.9,"2021-10-16 09:47:30",0,"2021-10-16 09:00:30",1.183,154.3,36.43,315,3.7,"2021-10-16 09:49:30",0,"2021-10-16 09:05:00",2.541,2.867
"2021-10-16 11:00:00",574,64.38,"2021-10-16 10:00:30",13.33,18.08,"2021-10-16 10:04:30",0.205,"2021-10-16 10:16:30",1017,30.41,31.07,"2021-10-16 10:11:00",29.9,"2021-10-16 10:23:00",79.23,82.4,"2021-10-16 10:37:00",71.56,"2021-10-16 10:01:00",34.35,35.71,"2021-10-16 10:58:30",33.53,"2021-10-16 10:00:30",31.21,31.45,"2021-10-16 10:47:00",30.96,"2021-10-16 10:00:30",30.87,31.03,"2021-10-16 10:52:30",30.8,"2021-10-16 10:01:00",31.27,31.34,"2021-10-16 10:10:30",31.25,"2021-10-16 10:04:00",31.89,31.94,"2021-10-16 10:28:30",31.81,"2021-10-16 10:58:30",31.58,31.72,"2021-10-16 10:05:30",31.47,"2021-10-16 10:47:00",8.28,8.43,"2021-10-16 11:00:00",8.18,"2021-10-16 10:00:30",12.04,12.05,"2021-10-16 10:55:30",12.02,"2021-10-16 10:03:00",11.21,11.22,"2021-10-16 10:00:30",11.2,"2021-10-16 10:44:30",5.287,5.291,"2021-10-16 10:00:30",5.279,"2021-10-16 10:58:30",16.68,16.71,"2021-10-16 10:01:00",16.64,"2021-10-16 10:58:30",27.15,27.21,"2021-10-16 10:09:00",27.1,"2021-10-16 10:57:00",18.622,0,1.981,204.9,25.81,159,4.4,"2021-10-16 10:50:30",0,"2021-10-16 10:01:30",2.597,181.2,26.87,227,5.8,"2021-10-16 10:34:00",0,"2021-10-16 10:02:30",3.845,3.319
"2021-10-16 12:00:00",575,65.37,"2021-10-16 11:16:00",13.33,18.62,"2021-10-16 11:37:00",0.165,"2021-10-16 11:14:00",1016,30.41,31.29,"2021-10-16 11:08:00",29.65,"2021-10-16 11:59:30",80.5,84.7,"2021-10-16 11:41:30",76.72,"2021-10-16 11:01:30",36.97,37.47,"2021-10-16 11:35:00",35.65,"2021-10-16 11:00:30",31.87,32.29,"2021-10-16 11:59:00",31.36,"2021-10-16 11:00:30",31.05,31.23,"2021-10-16 11:53:30",30.97,"2021-10-16 11:01:00",31.26,31.34,"2021-10-16 11:03:30",31.25,"2021-10-16 11:00:30",31.83,31.92,"2021-10-16 11:07:00",31.71,"2021-10-16 11:52:00",31.53,31.63,"2021-10-16 11:00:30",31.47,"2021-10-16 11:13:00",8.56,8.61,"2021-10-16 11:42:30",8.41,"2021-10-16 11:01:00",12.07,12.11,"2021-10-16 11:56:30",12.04,"2021-10-16 11:07:30",11.2,11.22,"2021-10-16 11:46:30",11.19,"2021-10-16 11:06:30",5.277,5.282,"2021-10-16 11:00:30",5.272,"2021-10-16 11:45:00",16.62,16.65,"2021-10-16 11:00:30",16.6,"2021-10-16 11:30:30",27.08,27.11,"2021-10-16 11:00:30",27.05,"2021-10-16 11:52:00",17.31266,0,1.958,197.5,30.69,193,5.5,"2021-10-16 11:19:30",0,"2021-10-16 11:42:00",2.655,171.6,26.69,203,6.3,"2021-10-16 11:30:00",0,"2021-10-16 11:23:00",3.576,3.521
"2021-10-16 13:00:00",576,68.53,"2021-10-16 12:03:30",13.35,19.62,"2021-10-16 12:30:30",0.193,"2021-10-16 12:36:00",1015,28.86,30.26,"2021-10-16 12:12:30",28.19,"2021-10-16 12:58:00",81.8,85.3,"2021-10-16 12:59:30",79.16,"2021-10-16 12:11:30",38.1,38.89,"2021-10-16 12:52:30",37.24,"2021-10-16 12:00:30",32.66,33.04,"2021-10-16 12:53:00",32.22,"2021-10-16 12:00:30",31.33,31.49,"2021-10-16 12:59:30",31.2,"2021-10-16 12:02:30",31.32,31.46,"2021-10-16 12:49:30",31.25,"2021-10-16 12:00:30",31.78,31.9,"2021-10-16 12:32:00",31.69,"2021-10-16 12:53:30",31.53,31.63,"2021-10-16 12:21:00",31.47,"2021-10-16 12:24:00",8.69,8.77,"2021-10-16 12:59:30",8.6,"2021-10-16 12:01:30",12.12,12.15,"2021-10-16 12:48:30",12.09,"2021-10-16 12:04:30",11.21,11.23,"2021-10-16 12:55:30",11.2,"2021-10-16 12:02:00",5.273,5.279,"2021-10-16 12:04:00",5.265,"2021-10-16 12:48:00",16.59,16.63,"2021-10-16 12:02:30",16.57,"2021-10-16 12:34:00",27.03,27.07,"2021-10-16 12:00:30",27,"2021-10-16 12:58:30",20.43009,0,2.288,207.4,16.87,203,4.6,"2021-10-16 12:12:30",0.5,"2021-10-16 12:11:00",3.128,183.1,23.99,196,6.1,"2021-10-16 12:24:00",1,"2021-10-16 12:05:00",4.08,3.469
"2021-10-16 14:00:00",577,70.52,"2021-10-16 13:28:30",13.35,18.13,"2021-10-16 14:00:00",0.188,"2021-10-16 13:14:00",1015,28.59,30.16,"2021-10-16 13:12:00",27.97,"2021-10-16 13:58:30",84.3,87,"2021-10-16 14:00:00",81.6,"2021-10-16 13:30:30",39,39.14,"2021-10-16 13:30:30",38.68,"2021-10-16 13:58:30",33.38,33.78,"2021-10-16 14:00:00",32.95,"2021-10-16 13:01:30",31.69,31.92,"2021-10-16 13:58:00",31.46,"2021-10-16 13:00:30",31.46,31.61,"2021-10-16 13:58:00",31.4,"2021-10-16 13:02:00",31.77,31.87,"2021-10-16 13:42:00",31.67,"2021-10-16 13:30:00",31.54,31.61,"2021-10-16 13:53:30",31.47,"2021-10-16 13:01:00",8.76,8.78,"2021-10-16 13:06:00",8.72,"2021-10-16 14:00:00",12.18,12.22,"2021-10-16 13:54:30",12.14,"2021-10-16 13:01:00",11.23,11.25,"2021-10-16 13:59:30",11.21,"2021-10-16 13:03:30",5.269,5.275,"2021-10-16 13:43:00",5.265,"2021-10-16 13:01:00",16.57,16.59,"2021-10-16 13:59:00",16.55,"2021-10-16 13:19:00",26.99,27.01,"2021-10-16 13:00:30",26.98,"2021-10-16 13:20:30",13.12606,0,2.554,207.1,19.39,206,5.6,"2021-10-16 13:35:00",0.5,"2021-10-16 13:16:30",3.811,192.8,20.94,208,6.7,"2021-10-16 13:35:00",0.3,"2021-10-16 13:54:30",2.582,3.123
"2021-10-16 15:00:00",578,71.98,"2021-10-16 14:00:30",13.15,13.27,"2021-10-16 14:29:30",0.001,"2021-10-16 14:31:30",1014,28.66,30.09,"2021-10-16 14:42:30",26.97,"2021-10-16 14:55:30",95.4,100,"2021-10-16 14:29:00",85.1,"2021-10-16 14:02:00",37.05,38.7,"2021-10-16 14:00:30",35.49,"2021-10-16 14:59:00",33.9,34.05,"2021-10-16 14:48:00",33.76,"2021-10-16 14:02:00",32.1,32.26,"2021-10-16 14:56:30",31.85,"2021-10-16 14:01:30",31.64,31.72,"2021-10-16 14:28:00",31.46,"2021-10-16 14:03:00",31.83,31.92,"2021-10-16 14:52:00",31.69,"2021-10-16 14:13:00",31.54,31.61,"2021-10-16 14:18:00",31.46,"2021-10-16 14:26:00",8.59,8.72,"2021-10-16 14:02:30",8.44,"2021-10-16 14:59:00",12.25,12.28,"2021-10-16 15:00:00",12.21,"2021-10-16 14:00:30",11.27,11.3,"2021-10-16 14:59:30",11.24,"2021-10-16 14:04:30",5.276,5.289,"2021-10-16 14:59:00",5.267,"2021-10-16 14:10:30",16.6,16.64,"2021-10-16 14:57:30",16.57,"2021-10-16 14:01:00",27.02,27.06,"2021-10-16 14:56:00",26.99,"2021-10-16 14:00:30",2.978425,1.6,1.762,194,30.07,188,4.4,"2021-10-16 14:14:00",0,"2021-10-16 14:36:00",2.345,167.5,27.38,167,4.9,"2021-10-16 14:14:00",0,"2021-10-16 14:24:00",0.581,2.515
"2021-10-16 16:00:00",579,77.86,"2021-10-16 15:33:00",12.98,13.04,"2021-10-16 16:00:00",0,"2021-10-16 15:28:30",1014,28.19,29.51,"2021-10-16 15:43:00",27.28,"2021-10-16 15:09:00",95.4,98.1,"2021-10-16 15:14:30",92.6,"2021-10-16 15:59:30",34.61,35.53,"2021-10-16 15:01:00",33.7,"2021-10-16 15:57:30",33.8,34.03,"2021-10-16 15:00:30",33.58,"2021-10-16 15:56:30",32.42,32.54,"2021-10-16 15:54:00",32.26,"2021-10-16 15:03:00",31.8,31.91,"2021-10-16 15:40:00",31.66,"2021-10-16 15:00:30",31.89,31.92,"2021-10-16 15:03:30",31.78,"2021-10-16 15:01:00",31.53,31.61,"2021-10-16 15:11:00",31.47,"2021-10-16 15:08:00",8.33,8.44,"2021-10-16 15:00:30",8.23,"2021-10-16 16:00:00",12.28,12.29,"2021-10-16 15:08:00",12.26,"2021-10-16 15:49:30",11.31,11.33,"2021-10-16 15:51:30",11.29,"2021-10-16 15:05:00",5.292,5.299,"2021-10-16 15:55:00",5.287,"2021-10-16 15:00:30",16.64,16.66,"2021-10-16 15:51:30",16.62,"2021-10-16 15:05:30",27.07,27.09,"2021-10-16 15:49:00",27.04,"2021-10-16 15:02:30",1.588859,0,1.442,170.2,35.6,220,4.4,"2021-10-16 15:28:00",0,"2021-10-16 15:25:00",2.431,163.6,27.5,213,6.3,"2021-10-16 15:41:30",0.5,"2021-10-16 15:55:00",0.302,1.755
"2021-10-16 17:00:00",580,78.45,"2021-10-16 16:59:30",12.83,9.82,"2021-10-16 17:00:00",0,"2021-10-16 16:39:00",1014,27.86,28.57,"2021-10-16 16:29:30",26.85,"2021-10-16 16:46:30",89.9,93.6,"2021-10-16 16:22:00",85.1,"2021-10-16 16:47:00",32.96,33.7,"2021-10-16 16:00:30",32.32,"2021-10-16 16:59:30",33.44,33.65,"2021-10-16 16:02:00",33.19,"2021-10-16 16:53:30",32.58,32.64,"2021-10-16 16:21:30",32.44,"2021-10-16 16:00:30",32,32.12,"2021-10-16 16:57:00",31.87,"2021-10-16 16:00:30",31.91,32,"2021-10-16 16:59:00",31.84,"2021-10-16 16:13:30",31.54,31.61,"2021-10-16 16:25:30",31.47,"2021-10-16 16:02:00",8.15,8.23,"2021-10-16 16:00:30",8.09,"2021-10-16 16:55:00",12.26,12.28,"2021-10-16 16:00:30",12.23,"2021-10-16 16:49:30",11.33,11.34,"2021-10-16 16:15:00",11.32,"2021-10-16 16:03:30",5.302,5.308,"2021-10-16 16:32:30",5.296,"2021-10-16 16:31:00",16.68,16.7,"2021-10-16 16:55:00",16.66,"2021-10-16 16:00:30",27.1,27.12,"2021-10-16 16:25:00",27.07,"2021-10-16 16:08:30",0.7393984,0,1.378,193.2,35.55,196,4.8,"2021-10-16 16:56:30",0,"2021-10-16 16:10:00",1.969,173.9,30.17,211,4.9,"2021-10-16 16:53:00",0,"2021-10-16 16:41:00",0.133,0.895
"2021-10-16 18:00:00",581,77.88,"2021-10-16 17:59:00",12.78,0.066,"2021-10-16 17:59:30",0,"2021-10-16 17:00:30",1015,28.59,29.48,"2021-10-16 17:52:30",27.18,"2021-10-16 17:11:30",84.2,88.2,"2021-10-16 17:22:30",79.99,"2021-10-16 17:47:30",31.81,32.34,"2021-10-16 17:00:30",31.28,"2021-10-16 17:57:00",33.02,33.29,"2021-10-16 17:02:00",32.75,"2021-10-16 17:55:00",32.54,32.64,"2021-10-16 17:00:30",32.44,"2021-10-16 17:36:30",32.1,32.19,"2021-10-16 17:50:00",32.06,"2021-10-16 17:00:30",32.03,32.13,"2021-10-16 17:40:30",31.9,"2021-10-16 17:06:30",31.53,31.61,"2021-10-16 17:16:00",31.47,"2021-10-16 17:03:00",8.03,8.09,"2021-10-16 17:00:30",7.98,"2021-10-16 17:52:30",12.23,12.25,"2021-10-16 17:01:00",12.2,"2021-10-16 17:55:30",11.34,11.35,"2021-10-16 17:37:00",11.33,"2021-10-16 17:04:00",5.311,5.318,"2021-10-16 17:58:00",5.304,"2021-10-16 17:02:30",16.7,16.72,"2021-10-16 17:25:30",16.69,"2021-10-16 17:10:00",27.12,27.15,"2021-10-16 17:48:00",27.1,"2021-10-16 17:03:30",0.0223779,0,1.579,195,30.28,159,3.7,"2021-10-16 17:57:00",0,"2021-10-16 17:08:00",2.283,170.6,31.45,162,7.8,"2021-10-16 17:49:30",0.4,"2021-10-16 17:33:30",0.024,0.132
"2021-10-16 19:00:00",582,77.54,"2021-10-16 18:55:00",12.76,0.063,"2021-10-16 18:10:00",0,"2021-10-16 18:00:30",1015,29.34,29.56,"2021-10-16 18:11:00",28.31,"2021-10-16 18:05:30",80,82.3,"2021-10-16 18:04:30",77.43,"2021-10-16 18:34:00",31,31.37,"2021-10-16 18:07:30",30.64,"2021-10-16 18:59:00",32.58,32.84,"2021-10-16 18:05:00",32.32,"2021-10-16 18:59:30",32.44,32.51,"2021-10-16 18:03:00",32.38,"2021-10-16 18:55:00",32.17,32.27,"2021-10-16 18:42:30",32.06,"2021-10-16 18:11:30",32.1,32.13,"2021-10-16 18:04:30",32.03,"2021-10-16 18:19:00",31.53,31.62,"2021-10-16 18:59:30",31.47,"2021-10-16 18:06:30",7.938,7.98,"2021-10-16 18:01:00",7.898,"2021-10-16 18:57:00",12.19,12.22,"2021-10-16 18:01:30",12.17,"2021-10-16 18:54:30",11.33,11.34,"2021-10-16 18:00:30",11.32,"2021-10-16 18:52:30",5.315,5.321,"2021-10-16 18:20:00",5.306,"2021-10-16 18:11:00",16.72,16.73,"2021-10-16 18:19:30",16.7,"2021-10-16 18:01:00",27.15,27.17,"2021-10-16 18:59:00",27.13,"2021-10-16 18:02:00",0.003637841,0,1.374,172.3,40.16,168,3,"2021-10-16 18:31:30",0,"2021-10-16 18:37:30",2.404,167.3,27.96,142,7.8,"2021-10-16 18:30:30",0,"2021-10-16 18:13:00",0.002,0
"2021-10-16 20:00:00",583,77.25,"2021-10-16 19:13:00",12.76,0.067,"2021-10-16 19:03:00",0,"2021-10-16 19:00:30",1016,28.11,29.56,"2021-10-16 19:00:30",26.86,"2021-10-16 19:46:00",85,91,"2021-10-16 19:56:00",77.2,"2021-10-16 19:16:00",30.3,30.75,"2021-10-16 19:03:00",29.81,"2021-10-16 20:00:00",32.18,32.4,"2021-10-16 19:04:00",31.94,"2021-10-16 19:50:30",32.3,32.46,"2021-10-16 19:05:00",32.22,"2021-10-16 19:45:00",32.19,32.29,"2021-10-16 19:30:30",32.08,"2021-10-16 19:54:30",32.1,32.15,"2021-10-16 19:11:30",32.03,"2021-10-16 19:41:00",31.58,31.72,"2021-10-16 19:42:00",31.49,"2021-10-16 19:01:30",7.89,7.909,"2021-10-16 19:00:30",7.874,"2021-10-16 19:22:00",12.16,12.18,"2021-10-16 19:04:30",12.14,"2021-10-16 19:59:00",11.32,11.33,"2021-10-16 19:09:30",11.31,"2021-10-16 19:50:00",5.317,5.325,"2021-10-16 19:54:00",5.308,"2021-10-16 19:03:30",16.74,16.76,"2021-10-16 19:59:00",16.73,"2021-10-16 19:00:30",27.17,27.19,"2021-10-16 20:00:00",27.13,"2021-10-16 19:01:30",0.001570452,1,1.743,176.5,43.72,130,7.9,"2021-10-16 19:37:00",0,"2021-10-16 19:50:00",2.602,170.3,32.48,239,8.7,"2021-10-16 19:15:00",0,"2021-10-16 19:49:30",0.001,0
"2021-10-16 21:00:00",584,79.03,"2021-10-16 21:00:00",12.75,0.062,"2021-10-16 20:57:30",0,"2021-10-16 20:00:30",1016,28.5,29,"2021-10-16 20:59:30",27.66,"2021-10-16 20:01:30",84.8,88.9,"2021-10-16 20:00:30",81,"2021-10-16 20:32:30",29.61,29.81,"2021-10-16 20:00:30",29.37,"2021-10-16 20:57:00",31.82,32.07,"2021-10-16 20:00:30",31.6,"2021-10-16 20:52:00",32.1,32.26,"2021-10-16 20:06:30",32.02,"2021-10-16 20:57:00",32.11,32.21,"2021-10-16 20:15:00",32.08,"2021-10-16 20:04:00",32.11,32.15,"2021-10-16 20:07:30",32.01,"2021-10-16 20:58:30",31.66,31.77,"2021-10-16 20:55:00",31.54,"2021-10-16 20:37:00",7.894,7.905,"2021-10-16 20:53:30",7.882,"2021-10-16 20:13:30",12.13,12.16,"2021-10-16 20:11:00",12.11,"2021-10-16 21:00:00",11.31,11.32,"2021-10-16 20:04:30",11.3,"2021-10-16 20:59:00",5.319,5.323,"2021-10-16 20:03:30",5.313,"2021-10-16 20:13:30",16.76,16.77,"2021-10-16 20:37:30",16.75,"2021-10-16 20:00:30",27.18,27.19,"2021-10-16 20:08:00",27.16,"2021-10-16 20:26:30",0.0005420838,0,1.373,155.7,34.15,152,4.4,"2021-10-16 20:42:30",0,"2021-10-16 20:11:00",2.827,166.2,27.87,225,6.6,"2021-10-16 20:38:00",0.3,"2021-10-16 20:50:00",-0.002,0
"2021-10-16 22:00:00",585,78.13,"2021-10-16 22:00:00",12.73,0.062,"2021-10-16 21:19:00",0,"2021-10-16 21:00:30",1016,28.88,29.1,"2021-10-16 21:11:00",28.09,"2021-10-16 21:17:00",82,84,"2021-10-16 21:13:30",80.1,"2021-10-16 21:54:30",29.32,29.5,"2021-10-16 21:04:00",29.17,"2021-10-16 21:53:00",31.48,31.66,"2021-10-16 21:00:30",31.3,"2021-10-16 21:58:00",31.91,32.08,"2021-10-16 21:09:00",31.81,"2021-10-16 21:59:00",32.08,32.11,"2021-10-16 21:06:00",32.06,"2021-10-16 21:51:30",32.11,32.16,"2021-10-16 21:07:30",32.03,"2021-10-16 21:16:00",31.71,31.79,"2021-10-16 21:54:30",31.65,"2021-10-16 21:01:30",7.902,7.909,"2021-10-16 21:04:00",7.89,"2021-10-16 21:03:30",12.1,12.12,"2021-10-16 21:11:00",12.08,"2021-10-16 21:54:00",11.3,11.31,"2021-10-16 21:16:00",11.28,"2021-10-16 21:57:30",5.314,5.321,"2021-10-16 21:06:00",5.308,"2021-10-16 21:50:30",16.77,16.78,"2021-10-16 21:54:00",16.75,"2021-10-16 21:01:00",27.18,27.2,"2021-10-16 21:35:00",27.17,"2021-10-16 21:04:30",0.0006678355,0,1.284,164.4,34.65,143,4.5,"2021-10-16 21:30:30",0,"2021-10-16 21:09:30",2.587,160.9,26.61,130,6.4,"2021-10-16 21:01:00",0,"2021-10-16 21:17:30",-0.001,0
"2021-10-16 23:00:00",586,78.1,"2021-10-16 22:11:00",12.71,0.062,"2021-10-16 22:03:00",0,"2021-10-16 22:00:30",1016,28.81,29.16,"2021-10-16 22:22:30",28.15,"2021-10-16 22:38:30",81.8,86.3,"2021-10-16 23:00:00",79.4,"2021-10-16 22:16:00",29.1,29.27,"2021-10-16 22:03:30",28.92,"2021-10-16 22:54:00",31.2,31.36,"2021-10-16 22:00:30",31,"2021-10-16 22:59:30",31.69,31.84,"2021-10-16 22:03:30",31.62,"2021-10-16 22:27:00",31.99,32.1,"2021-10-16 22:28:00",31.87,"2021-10-16 22:50:00",32.1,32.17,"2021-10-16 22:09:00",32.01,"2021-10-16 22:03:00",31.73,31.8,"2021-10-16 22:32:30",31.67,"2021-10-16 22:44:30",7.904,7.913,"2021-10-16 22:37:30",7.898,"2021-10-16 22:23:30",12.08,12.1,"2021-10-16 22:01:00",12.06,"2021-10-16 22:46:00",11.28,11.29,"2021-10-16 22:21:00",11.27,"2021-10-16 22:59:30",5.313,5.321,"2021-10-16 22:25:30",5.306,"2021-10-16 22:10:00",16.77,16.78,"2021-10-16 22:00:30",16.76,"2021-10-16 22:02:00",27.19,27.21,"2021-10-16 22:44:00",27.18,"2021-10-16 22:03:30",0.002840665,0,1.248,169.6,39.1,112,3.6,"2021-10-16 22:53:00",0,"2021-10-16 22:02:00",2.618,160.5,28.64,45,7.5,"2021-10-16 22:15:30",0,"2021-10-16 22:11:00",-0.001,0
"2021-10-17 00:00:00",587,78.99,"2021-10-16 23:00:30",12.69,0.054,"2021-10-16 23:51:00",0,"2021-10-16 23:00:30",1015,28.27,28.96,"2021-10-16 23:34:00",27.24,"2021-10-16 23:51:30",83.6,86.9,"2021-10-16 23:05:00",80.2,"2021-10-16 23:47:30",28.83,28.94,"2021-10-16 23:00:30",28.68,"2021-10-16 23:59:30",30.95,31.04,"2021-10-16 23:01:30",30.81,"2021-10-16 23:52:00",31.51,31.65,"2021-10-16 23:02:00",31.41,"2021-10-16 23:41:00",31.88,31.92,"2021-10-16 23:05:00",31.85,"2021-10-16 23:24:30",32.1,32.13,"2021-10-16 23:02:00",32.05,"2021-10-16 23:01:30",31.73,31.82,"2021-10-16 23:39:00",31.65,"2021-10-16 23:34:00",7.899,7.909,"2021-10-16 23:00:30",7.89,"2021-10-16 23:24:30",12.05,12.07,"2021-10-16 23:01:00",12.04,"2021-10-16 23:31:00",11.27,11.28,"2021-10-16 23:14:30",11.26,"2021-10-16 23:22:30",5.309,5.316,"2021-10-16 23:09:30",5.301,"2021-10-16 23:47:00",16.76,16.78,"2021-10-16 23:12:30",16.75,"2021-10-16 23:47:00",27.2,27.21,"2021-10-16 23:24:30",27.18,"2021-10-16 23:05:00",0.007744023,0,1.336,163.2,37.86,146,3.7,"2021-10-16 23:23:00",0.3,"2021-10-16 23:05:30",2.669,161.9,22.16,186,6.2,"2021-10-16 23:45:30",0,"2021-10-16 23:01:00",-0.001,0
"2021-10-17 01:00:00",588,79.57,"2021-10-17 00:02:00",12.69,0.053,"2021-10-17 00:12:30",0,"2021-10-17 00:00:30",1014,27.32,28.67,"2021-10-17 00:56:00",26.66,"2021-10-17 00:40:30",81.4,85.6,"2021-10-17 01:00:00",78.43,"2021-10-17 00:45:00",28.54,28.73,"2021-10-17 00:00:30",28.32,"2021-10-17 00:53:30",30.71,30.83,"2021-10-17 00:00:30",30.61,"2021-10-17 00:27:30",31.33,31.53,"2021-10-17 00:04:30",31.21,"2021-10-17 00:41:30",31.77,31.89,"2021-10-17 00:01:30",31.65,"2021-10-17 00:55:00",32.11,32.13,"2021-10-17 00:03:30",31.99,"2021-10-17 00:25:00",31.72,31.81,"2021-10-17 00:15:00",31.65,"2021-10-17 00:23:30",7.889,7.905,"2021-10-17 00:12:30",7.87,"2021-10-17 00:50:00",12.03,12.05,"2021-10-17 00:32:00",12.02,"2021-10-17 00:59:30",11.25,11.26,"2021-10-17 00:01:00",11.24,"2021-10-17 00:54:30",5.306,5.311,"2021-10-17 00:26:30",5.299,"2021-10-17 00:16:30",16.75,16.76,"2021-10-17 00:04:00",16.74,"2021-10-17 00:47:30",27.2,27.21,"2021-10-17 00:15:30",27.17,"2021-10-17 01:00:00",0.008560023,0,1.267,166.8,34.96,190,3.3,"2021-10-17 00:17:30",0,"2021-10-17 00:09:00",2.501,162.1,27.73,188,9,"2021-10-17 00:19:00",0,"2021-10-17 00:07:30",-0.002,0
"2021-10-17 02:00:00",589,80.1,"2021-10-17 01:36:30",12.66,0.05,"2021-10-17 01:59:00",0,"2021-10-17 01:00:30",1014,27.74,28.65,"2021-10-17 01:20:30",26.92,"2021-10-17 01:39:30",84.2,86.9,"2021-10-17 01:09:00",81.5,"2021-10-17 01:45:30",28.21,28.35,"2021-10-17 01:04:00",28.1,"2021-10-17 01:56:00",30.5,30.63,"2021-10-17 01:00:30",30.39,"2021-10-17 01:59:00",31.18,31.32,"2021-10-17 01:10:30",31.04,"2021-10-17 01:52:00",31.67,31.7,"2021-10-17 01:09:30",31.63,"2021-10-17 01:59:00",32.1,32.13,"2021-10-17 01:09:30",32.01,"2021-10-17 01:09:00",31.72,31.81,"2021-10-17 01:03:00",31.65,"2021-10-17 01:15:30",7.871,7.878,"2021-10-17 01:00:30",7.863,"2021-10-17 01:16:00",12.01,12.02,"2021-10-17 01:01:00",12,"2021-10-17 01:54:00",11.24,11.25,"2021-10-17 01:00:30",11.23,"2021-10-17 01:37:00",5.3,5.306,"2021-10-17 01:00:30",5.294,"2021-10-17 01:56:00",16.75,16.76,"2021-10-17 01:50:30",16.74,"2021-10-17 01:20:30",27.2,27.22,"2021-10-17 01:10:00",27.18,"2021-10-17 01:06:00",0.01369082,0,1.149,175.8,33.96,190,2.7,"2021-10-17 01:37:00",0,"2021-10-17 01:13:30",2.494,165.2,26.45,164,6.2,"2021-10-17 01:56:30",0,"2021-10-17 01:09:30",-0.004,0
"2021-10-17 03:00:00",590,80.4,"2021-10-17 02:01:00",12.66,0.049,"2021-10-17 02:07:30",0,"2021-10-17 02:00:30",1014,28.08,28.69,"2021-10-17 02:45:30",26.91,"2021-10-17 02:10:00",84,86.4,"2021-10-17 02:49:30",82.1,"2021-10-17 02:10:00",28.01,28.12,"2021-10-17 02:00:30",27.91,"2021-10-17 02:34:30",30.27,30.42,"2021-10-17 02:01:00",30.16,"2021-10-17 02:55:30",30.99,31.12,"2021-10-17 02:03:00",30.83,"2021-10-17 02:57:30",31.57,31.68,"2021-10-17 02:02:30",31.46,"2021-10-17 02:45:30",32,32.13,"2021-10-17 02:00:30",31.87,"2021-10-17 02:59:00",31.69,31.77,"2021-10-17 02:07:30",31.57,"2021-10-17 02:13:30",7.859,7.87,"2021-10-17 02:01:00",7.851,"2021-10-17 02:47:00",11.99,12.01,"2021-10-17 02:13:30",11.98,"2021-10-17 02:58:30",11.22,11.24,"2021-10-17 02:00:30",11.21,"2021-10-17 02:25:00",5.296,5.301,"2021-10-17 02:31:00",5.289,"2021-10-17 02:29:00",16.74,16.76,"2021-10-17 02:01:30",16.73,"2021-10-17 02:07:30",27.2,27.22,"2021-10-17 02:50:00",27.18,"2021-10-17 02:22:30",0.01311528,0,0.992,167.7,35.8,223,3.3,"2021-10-17 02:40:00",0,"2021-10-17 02:15:00",2.404,163.9,28.76,208,5.6,"2021-10-17 02:34:00",0,"2021-10-17 02:00:30",-0.005,0
"2021-10-17 04:00:00",591,80.5,"2021-10-17 03:44:00",12.64,0.05,"2021-10-17 03:44:00",0,"2021-10-17 03:00:30",1014,28.5,28.78,"2021-10-17 03:19:00",27.74,"2021-10-17 03:51:30",83.8,85.3,"2021-10-17 03:09:00",82.2,"2021-10-17 03:46:30",27.89,27.94,"2021-10-17 03:16:30",27.76,"2021-10-17 03:55:00",30.07,30.21,"2021-10-17 03:01:00",30.01,"2021-10-17 03:25:00",30.85,30.95,"2021-10-17 03:01:30",30.74,"2021-10-17 03:48:30",31.45,31.51,"2021-10-17 03:19:00",31.3,"2021-10-17 04:00:00",31.91,32.02,"2021-10-17 03:06:00",31.84,"2021-10-17 03:29:00",31.65,31.78,"2021-10-17 03:22:30",31.55,"2021-10-17 03:39:00",7.853,7.863,"2021-10-17 03:56:30",7.847,"2021-10-17 03:38:30",11.98,11.99,"2021-10-17 03:10:00",11.97,"2021-10-17 03:54:30",11.21,11.23,"2021-10-17 03:03:00",11.19,"2021-10-17 03:46:00",5.292,5.299,"2021-10-17 03:57:30",5.284,"2021-10-17 03:44:00",16.74,16.76,"2021-10-17 03:04:30",16.73,"2021-10-17 04:00:00",27.2,27.22,"2021-10-17 03:10:30",27.17,"2021-10-17 03:55:00",0.0132183,0,1.221,164.7,42.03,141,3,"2021-10-17 03:46:30",0,"2021-10-17 03:10:30",2.822,167.8,24.02,190,6.2,"2021-10-17 03:30:30",0,"2021-10-17 03:07:30",-0.002,0
"2021-10-17 05:00:00",592,80.4,"2021-10-17 04:13:30",12.6,0.05,"2021-10-17 04:14:00",0,"2021-10-17 04:00:30",1015,28.44,28.63,"2021-10-17 04:04:00",28.03,"2021-10-17 04:16:00",83.7,84.7,"2021-10-17 04:37:30",82.2,"2021-10-17 04:18:30",27.72,27.84,"2021-10-17 04:05:00",27.68,"2021-10-17 04:48:30",29.9,30.01,"2021-10-17 04:00:30",29.78,"2021-10-17 04:48:00",30.68,30.85,"2021-10-17 04:06:00",30.61,"2021-10-17 04:24:30",31.29,31.47,"2021-10-17 04:05:00",31.25,"2021-10-17 04:19:00",31.89,31.92,"2021-10-17 04:00:30",31.82,"2021-10-17 04:05:30",31.58,31.7,"2021-10-17 04:10:30",31.49,"2021-10-17 04:09:30",7.849,7.863,"2021-10-17 04:03:30",7.835,"2021-10-17 04:59:00",11.96,11.97,"2021-10-17 04:02:30",11.95,"2021-10-17 04:20:00",11.2,11.21,"2021-10-17 04:13:00",11.18,"2021-10-17 04:50:00",5.29,5.296,"2021-10-17 04:06:30",5.279,"2021-10-17 04:55:00",16.73,16.74,"2021-10-17 04:02:00",16.71,"2021-10-17 04:47:30",27.2,27.22,"2021-10-17 04:04:00",27.17,"2021-10-17 04:43:00",0.02892364,0,1.202,165.4,36.79,137,3.2,"2021-10-17 04:13:00",0,"2021-10-17 04:14:00",2.524,166.7,23.84,192,7.1,"2021-10-17 04:32:30",0,"2021-10-17 04:09:00",-0.001,0
"2021-10-17 06:00:00",593,79.48,"2021-10-17 06:00:00",12.62,10.25,"2021-10-17 05:00:30",0,"2021-10-17 05:00:30",1015,27.86,28.62,"2021-10-17 05:15:30",27.12,"2021-10-17 05:31:30",82.3,84.3,"2021-10-17 05:07:00",80.4,"2021-10-17 05:47:00",27.64,27.73,"2021-10-17 05:00:30",27.53,"2021-10-17 05:32:00",29.76,29.82,"2021-10-17 05:17:30",29.59,"2021-10-17 05:58:00",30.52,30.69,"2021-10-17 05:00:30",30.39,"2021-10-17 05:52:00",31.23,31.34,"2021-10-17 05:08:30",31.06,"2021-10-17 05:58:30",31.83,31.92,"2021-10-17 05:02:30",31.69,"2021-10-17 05:46:00",31.52,31.64,"2021-10-17 05:05:30",31.47,"2021-10-17 05:11:30",7.843,7.855,"2021-10-17 05:43:00",7.831,"2021-10-17 05:10:30",11.95,11.96,"2021-10-17 05:00:30",11.93,"2021-10-17 05:40:00",11.19,11.2,"2021-10-17 05:25:00",11.18,"2021-10-17 05:48:30",5.282,5.287,"2021-10-17 05:04:30",5.275,"2021-10-17 05:42:30",16.72,16.73,"2021-10-17 05:45:30",16.7,"2021-10-17 05:38:00",27.19,27.21,"2021-10-17 05:00:30",27.17,"2021-10-17 05:59:00",1.233006,0,1.195,161,36.57,139,3.5,"2021-10-17 05:11:00",0,"2021-10-17 05:29:00",2.512,159.8,26.99,164,7.1,"2021-10-17 05:34:00",0.5,"2021-10-17 05:54:00",0.12,0.015
"2021-10-17 07:00:00",594,76.44,"2021-10-17 06:59:30",12.94,13.01,"2021-10-17 06:02:00",0.076,"2021-10-17 06:55:30",1016,29,30.48,"2021-10-17 06:59:30",27.32,"2021-10-17 06:03:00",80.8,83,"2021-10-17 06:44:30",77.62,"2021-10-17 06:56:30",27.89,28.12,"2021-10-17 06:51:00",27.71,"2021-10-17 06:00:30",29.6,29.7,"2021-10-17 06:10:30",29.57,"2021-10-17 06:52:00",30.42,30.5,"2021-10-17 06:06:30",30.28,"2021-10-17 06:56:30",31.07,31.25,"2021-10-17 06:02:00",31.01,"2021-10-17 06:51:30",31.71,31.84,"2021-10-17 06:21:00",31.65,"2021-10-17 06:53:30",31.52,31.65,"2021-10-17 06:20:30",31.47,"2021-10-17 06:14:30",7.875,7.898,"2021-10-17 06:47:30",7.851,"2021-10-17 06:00:30",11.94,11.95,"2021-10-17 06:01:00",11.93,"2021-10-17 06:36:30",11.17,11.19,"2021-10-17 06:02:30",11.16,"2021-10-17 06:50:00",5.28,5.287,"2021-10-17 06:06:00",5.272,"2021-10-17 06:54:00",16.71,16.73,"2021-10-17 06:09:00",16.7,"2021-10-17 06:13:30",27.18,27.19,"2021-10-17 06:11:30",27.15,"2021-10-17 06:42:30",2.575055,0,1.212,172.3,36.81,177,3.7,"2021-10-17 06:28:30",0,"2021-10-17 06:07:30",2.348,164.6,30.05,110,6.5,"2021-10-17 06:08:30",0,"2021-10-17 06:21:30",0.515,0.476
"2021-10-17 08:00:00",595,75.99,"2021-10-17 07:35:30",13.18,13.28,"2021-10-17 07:02:30",0.195,"2021-10-17 07:46:00",1016,29.68,30.51,"2021-10-17 07:30:00",28.94,"2021-10-17 07:07:00",79.19,81.9,"2021-10-17 07:22:00",76.73,"2021-10-17 07:48:00",28.32,28.54,"2021-10-17 07:44:00",28.12,"2021-10-17 07:00:30",29.59,29.61,"2021-10-17 07:16:30",29.56,"2021-10-17 07:32:30",30.26,30.43,"2021-10-17 07:01:30",30.18,"2021-10-17 07:23:30",30.98,31.12,"2021-10-17 07:06:00",30.83,"2021-10-17 07:57:00",31.69,31.73,"2021-10-17 07:07:30",31.62,"2021-10-17 07:47:00",31.52,31.61,"2021-10-17 07:17:00",31.46,"2021-10-17 07:39:00",7.921,7.941,"2021-10-17 07:38:00",7.894,"2021-10-17 07:00:30",11.93,11.94,"2021-10-17 07:15:30",11.92,"2021-10-17 07:21:30",11.17,11.18,"2021-10-17 07:01:30",11.15,"2021-10-17 07:59:30",5.275,5.282,"2021-10-17 07:33:00",5.267,"2021-10-17 07:29:00",16.7,16.71,"2021-10-17 07:00:30",16.68,"2021-10-17 07:51:30",27.16,27.18,"2021-10-17 07:08:00",27.14,"2021-10-17 07:59:30",2.979103,0,1.168,167.6,40.37,135,3.4,"2021-10-17 07:55:30",0,"2021-10-17 07:02:00",2.476,161.7,31.31,124,6,"2021-10-17 07:41:00",0.3,"2021-10-17 07:12:30",0.608,1.344
"2021-10-17 09:00:00",596,66.18,"2021-10-17 08:44:30",13.28,13.4,"2021-10-17 08:01:30",0.259,"2021-10-17 08:00:30",1017,30.64,31.88,"2021-10-17 08:35:30",29.32,"2021-10-17 08:08:00",77,79.59,"2021-10-17 08:22:00",74.91,"2021-10-17 08:31:00",29.01,30.08,"2021-10-17 09:00:00",28.51,"2021-10-17 08:09:00",29.59,29.62,"2021-10-17 08:43:30",29.55,"2021-10-17 08:58:30",30.19,30.32,"2021-10-17 08:09:00",30,"2021-10-17 08:56:00",30.86,30.95,"2021-10-17 08:02:30",30.83,"2021-10-17 08:02:00",31.61,31.71,"2021-10-17 08:03:00",31.44,"2021-10-17 08:57:00",31.47,31.59,"2021-10-17 08:23:00",31.35,"2021-10-17 08:41:00",7.995,8.09,"2021-10-17 08:59:00",7.941,"2021-10-17 08:00:30",11.94,11.95,"2021-10-17 08:56:00",11.93,"2021-10-17 08:01:00",11.16,11.17,"2021-10-17 08:27:30",11.15,"2021-10-17 08:05:30",5.27,5.277,"2021-10-17 08:01:30",5.262,"2021-10-17 08:43:30",16.69,16.7,"2021-10-17 08:20:00",16.67,"2021-10-17 08:33:00",27.15,27.17,"2021-10-17 08:12:30",27.13,"2021-10-17 08:26:30",11.17974,0,1.303,174.5,40.76,218,3.2,"2021-10-17 09:00:00",0,"2021-10-17 08:02:30",2.58,163.4,25.1,119,5.7,"2021-10-17 08:05:00",0.5,"2021-10-17 08:52:00",2.36,2.174
"2021-10-17 10:00:00",597,60.45,"2021-10-17 09:39:00",13.35,18.2,"2021-10-17 09:38:00",0.204,"2021-10-17 09:10:30",1016,30.58,31.61,"2021-10-17 09:37:00",29.26,"2021-10-17 09:47:30",74.55,77.83,"2021-10-17 09:22:30",72.42,"2021-10-17 09:57:00",31.69,33.29,"2021-10-17 10:00:00",30.07,"2021-10-17 09:03:00",29.79,30.03,"2021-10-17 10:00:00",29.59,"2021-10-17 09:00:30",30.09,30.22,"2021-10-17 09:07:00",29.98,"2021-10-17 09:09:00",30.84,30.91,"2021-10-17 09:01:00",30.72,"2021-10-17 09:54:00",31.5,31.63,"2021-10-17 09:00:30",31.44,"2021-10-17 09:32:30",31.38,31.49,"2021-10-17 09:16:00",31.26,"2021-10-17 09:45:00",8.25,8.4,"2021-10-17 09:59:00",8.08,"2021-10-17 09:00:30",11.96,11.99,"2021-10-17 10:00:00",11.94,"2021-10-17 09:17:30",11.16,11.17,"2021-10-17 09:02:30",11.14,"2021-10-17 09:28:00",5.261,5.267,"2021-10-17 09:03:30",5.253,"2021-10-17 09:42:00",16.66,16.69,"2021-10-17 09:01:30",16.64,"2021-10-17 09:53:00",27.12,27.17,"2021-10-17 09:02:00",27.09,"2021-10-17 09:52:00",19.12348,0,1.431,166.9,40.3,184,3.1,"2021-10-17 09:49:30",0.3,"2021-10-17 09:35:00",2.444,164.3,26.62,169,6.9,"2021-10-17 09:07:00",0,"2021-10-17 09:12:00",4.029,2.864
"2021-10-17 11:00:00",598,61.66,"2021-10-17 10:03:30",13.36,18.32,"2021-10-17 10:51:00",0.219,"2021-10-17 10:56:00",1016,30.78,31.59,"2021-10-17 10:25:00",29.52,"2021-10-17 10:06:00",72.25,74.56,"2021-10-17 10:02:30",69.38,"2021-10-17 10:25:30",34.85,36.33,"2021-10-17 10:59:30",33.29,"2021-10-17 10:00:30",30.43,30.83,"2021-10-17 10:53:30",30.01,"2021-10-17 10:00:30",30.17,30.32,"2021-10-17 10:58:00",29.99,"2021-10-17 10:31:00",30.73,30.86,"2021-10-17 10:05:30",30.64,"2021-10-17 10:56:00",31.48,31.52,"2021-10-17 10:31:30",31.44,"2021-10-17 10:04:30",31.33,31.42,"2021-10-17 10:58:30",31.26,"2021-10-17 10:51:00",8.58,8.74,"2021-10-17 10:56:30",8.4,"2021-10-17 10:00:30",12.02,12.06,"2021-10-17 11:00:00",11.99,"2021-10-17 10:06:00",11.15,11.16,"2021-10-17 10:09:30",11.14,"2021-10-17 10:40:30",5.258,5.267,"2021-10-17 10:13:00",5.248,"2021-10-17 10:50:00",16.61,16.65,"2021-10-17 10:01:30",16.58,"2021-10-17 10:54:00",27.06,27.11,"2021-10-17 10:01:30",27.02,"2021-10-17 10:54:30",22.52384,0,1.528,184.8,36.71,218,4.1,"2021-10-17 10:25:30",0,"2021-10-17 10:32:00",2.639,166.9,24.2,200,6.7,"2021-10-17 10:26:00",0.3,"2021-10-17 10:22:30",4.746,3.334
"2021-10-17 12:00:00",599,64.17,"2021-10-17 11:12:00",13.33,17.41,"2021-10-17 11:53:00",0.168,"2021-10-17 11:24:30",1015,31.36,31.97,"2021-10-17 12:00:00",30.71,"2021-10-17 11:21:00",72.39,74.53,"2021-10-17 11:22:30",69.83,"2021-10-17 11:41:00",37.3,38.06,"2021-10-17 11:54:30",36.28,"2021-10-17 11:01:00",31.38,31.85,"2021-10-17 11:57:30",30.81,"2021-10-17 11:02:00",30.38,30.57,"2021-10-17 11:59:00",30.2,"2021-10-17 11:07:00",30.71,30.84,"2021-10-17 11:55:30",30.62,"2021-10-17 11:12:30",31.44,31.5,"2021-10-17 11:00:30",31.29,"2021-10-17 11:49:00",31.33,31.42,"2021-10-17 11:46:00",31.26,"2021-10-17 11:41:30",8.87,8.97,"2021-10-17 11:59:00",8.74,"2021-10-17 11:00:30",12.11,12.15,"2021-10-17 11:54:30",12.06,"2021-10-17 11:04:30",11.16,11.18,"2021-10-17 11:55:00",11.14,"2021-10-17 11:23:00",5.252,5.258,"2021-10-17 11:00:30",5.243,"2021-10-17 11:45:00",16.56,16.59,"2021-10-17 11:01:30",16.54,"2021-10-17 11:48:30",26.99,27.02,"2021-10-17 11:02:30",26.95,"2021-10-17 11:57:30",20.95329,0,1.563,181.7,36.26,149,3.6,"2021-10-17 11:42:30",0,"2021-10-17 11:07:30",2.395,166.4,29.14,165,5.3,"2021-10-17 11:31:00",0,"2021-10-17 11:08:00",4.444,3.531
"2021-10-17 13:00:00",600,70.32,"2021-10-17 12:24:30",13.36,19.45,"2021-10-17 12:14:00",0.206,"2021-10-17 12:30:30",1014,31.49,32.03,"2021-10-17 12:57:30",30.8,"2021-10-17 12:47:30",70.64,73.22,"2021-10-17 12:50:30",68.03,"2021-10-17 12:36:00",38.91,39.58,"2021-10-17 12:59:30",38.06,"2021-10-17 12:01:00",32.32,32.79,"2021-10-17 12:59:30",31.81,"2021-10-17 12:01:00",30.75,31.01,"2021-10-17 13:00:00",30.48,"2021-10-17 12:00:30",30.83,30.93,"2021-10-17 12:20:30",30.69,"2021-10-17 12:00:30",31.36,31.5,"2021-10-17 12:04:00",31.27,"2021-10-17 12:42:00",31.31,31.4,"2021-10-17 12:00:30",31.2,"2021-10-17 12:39:00",9.05,9.11,"2021-10-17 13:00:00",8.97,"2021-10-17 12:02:30",12.2,12.24,"2021-10-17 12:54:00",12.15,"2021-10-17 12:00:30",11.18,11.2,"2021-10-17 12:51:30",11.15,"2021-10-17 12:01:00",5.243,5.253,"2021-10-17 12:00:30",5.238,"2021-10-17 12:16:00",16.53,16.55,"2021-10-17 12:00:30",16.5,"2021-10-17 12:34:30",26.93,26.97,"2021-10-17 12:01:30",26.9,"2021-10-17 12:58:00",21.9062,0,1.539,177,34.81,141,4.6,"2021-10-17 12:23:30",0,"2021-10-17 12:12:30",2.387,167.2,26.08,186,6.1,"2021-10-17 12:10:30",0.4,"2021-10-17 12:05:30",4.658,3.465
"2021-10-17 14:00:00",601,69.92,"2021-10-17 13:10:00",13.36,19.34,"2021-10-17 13:39:30",0.187,"2021-10-17 13:59:00",1013,31.03,31.97,"2021-10-17 13:02:00",30.46,"2021-10-17 13:36:00",73.03,77.28,"2021-10-17 13:50:30",67.88,"2021-10-17 13:04:00",39.76,39.91,"2021-10-17 13:38:00",39.55,"2021-10-17 13:00:30",33.19,33.63,"2021-10-17 13:57:00",32.75,"2021-10-17 13:04:00",31.21,31.47,"2021-10-17 13:57:30",30.94,"2021-10-17 13:00:30",30.91,31.1,"2021-10-17 13:59:30",30.83,"2021-10-17 13:01:00",31.35,31.5,"2021-10-17 13:51:30",31.28,"2021-10-17 13:01:30",31.24,31.36,"2021-10-17 13:10:00",31.12,"2021-10-17 13:47:30",9.12,9.14,"2021-10-17 13:20:30",9.09,"2021-10-17 14:00:00",12.28,12.32,"2021-10-17 13:54:00",12.23,"2021-10-17 13:01:00",11.2,11.23,"2021-10-17 14:00:00",11.18,"2021-10-17 13:05:30",5.246,5.253,"2021-10-17 13:38:30",5.238,"2021-10-17 13:53:30",16.51,16.52,"2021-10-17 13:54:30",16.49,"2021-10-17 13:27:00",26.9,26.93,"2021-10-17 13:16:30",26.89,"2021-10-17 13:19:00",18.19119,0,2.314,203.8,23.65,194,4.5,"2021-10-17 13:14:30",0,"2021-10-17 13:10:30",2.593,176.7,28.29,203,5.8,"2021-10-17 13:43:30",0.4,"2021-10-17 13:14:30",3.757,3.121
"2021-10-17 15:00:00",602,72.16,"2021-10-17 14:39:30",13.35,16.06,"2021-10-17 14:53:30",0.174,"2021-10-17 14:56:00",1013,30.12,31.28,"2021-10-17 14:30:30",29.33,"2021-10-17 14:04:30",74.4,78.02,"2021-10-17 14:50:00",71.55,"2021-10-17 14:18:00",39.34,39.71,"2021-10-17 14:00:30",38.86,"2021-10-17 14:59:00",33.83,34.05,"2021-10-17 14:55:30",33.58,"2021-10-17 14:07:30",31.67,31.89,"2021-10-17 14:57:30",31.41,"2021-10-17 14:01:30",31.15,31.31,"2021-10-17 14:45:00",31.03,"2021-10-17 14:04:00",31.42,31.5,"2021-10-17 14:18:30",31.29,"2021-10-17 14:06:30",31.19,31.29,"2021-10-17 14:14:30",31.08,"2021-10-17 14:49:00",9.04,9.09,"2021-10-17 14:00:30",8.96,"2021-10-17 14:59:00",12.34,12.37,"2021-10-17 14:59:00",12.3,"2021-10-17 14:01:00",11.24,11.27,"2021-10-17 14:59:30",11.22,"2021-10-17 14:05:30",5.248,5.255,"2021-10-17 14:31:00",5.243,"2021-10-17 14:01:30",16.5,16.52,"2021-10-17 14:05:30",16.49,"2021-10-17 14:29:00",26.9,26.92,"2021-10-17 14:22:00",26.88,"2021-10-17 14:28:00",12.7558,0,1.883,196.5,28.36,239,5.6,"2021-10-17 14:05:00",0,"2021-10-17 14:09:00",2.253,175.6,27.99,207,5,"2021-10-17 14:11:30",0,"2021-10-17 14:59:30",2.632,2.543
"2021-10-17 16:00:00",603,71.98,"2021-10-17 15:44:00",13.35,13.48,"2021-10-17 15:51:30",0.174,"2021-10-17 15:37:00",1014,29.52,30.77,"2021-10-17 15:34:00",28.77,"2021-10-17 15:55:00",74.98,78.08,"2021-10-17 15:38:30",70.6,"2021-10-17 15:16:30",37.96,38.86,"2021-10-17 15:00:30",37.04,"2021-10-17 16:00:00",34.18,34.25,"2021-10-17 15:17:30",33.99,"2021-10-17 15:00:30",32.11,32.32,"2021-10-17 15:57:00",31.84,"2021-10-17 15:00:30",31.38,31.55,"2021-10-17 15:59:00",31.25,"2021-10-17 15:02:30",31.48,31.53,"2021-10-17 15:54:30",31.42,"2021-10-17 15:08:30",31.17,31.26,"2021-10-17 15:41:30",31.06,"2021-10-17 15:19:00",8.87,8.97,"2021-10-17 15:01:30",8.77,"2021-10-17 16:00:00",12.38,12.4,"2021-10-17 15:58:30",12.36,"2021-10-17 15:06:00",11.28,11.3,"2021-10-17 16:00:00",11.25,"2021-10-17 15:06:00",5.258,5.265,"2021-10-17 15:51:00",5.25,"2021-10-17 15:02:00",16.52,16.55,"2021-10-17 15:59:30",16.51,"2021-10-17 15:01:00",26.91,26.93,"2021-10-17 15:40:00",26.89,"2021-10-17 15:05:30",7.728821,0,1.747,186.7,36.79,210,4.8,"2021-10-17 15:29:00",0,"2021-10-17 15:11:30",2.237,172,26.74,166,5.1,"2021-10-17 15:29:30",0.3,"2021-10-17 15:42:30",1.583,1.774
"2021-10-17 17:00:00",604,73.33,"2021-10-17 16:00:30",12.89,12.42,"2021-10-17 17:00:00",0,"2021-10-17 16:51:00",1014,28.95,30.88,"2021-10-17 16:27:30",28.02,"2021-10-17 16:56:30",77.71,81.4,"2021-10-17 16:44:30",73.71,"2021-10-17 16:18:00",36,37.06,"2021-10-17 16:00:30",34.91,"2021-10-17 17:00:00",34.16,34.25,"2021-10-17 16:10:30",33.99,"2021-10-17 16:54:00",32.44,32.63,"2021-10-17 16:56:30",32.26,"2021-10-17 16:00:30",31.65,31.77,"2021-10-17 16:56:30",31.48,"2021-10-17 16:00:30",31.59,31.71,"2021-10-17 16:45:00",31.44,"2021-10-17 16:05:00",31.2,31.35,"2021-10-17 16:26:30",31.08,"2021-10-17 16:10:00",8.64,8.77,"2021-10-17 16:00:30",8.52,"2021-10-17 17:00:00",12.39,12.4,"2021-10-17 16:45:30",12.38,"2021-10-17 16:15:00",11.31,11.33,"2021-10-17 16:48:30",11.29,"2021-10-17 16:05:30",5.268,5.279,"2021-10-17 16:59:00",5.258,"2021-10-17 16:10:30",16.55,16.57,"2021-10-17 16:46:00",16.54,"2021-10-17 16:01:30",26.94,26.97,"2021-10-17 16:58:00",26.91,"2021-10-17 16:01:30",2.03283,0,1.426,180.7,38.39,117,3.9,"2021-10-17 16:40:00",0,"2021-10-17 16:21:30",2.187,168.8,28.69,156,4.9,"2021-10-17 16:52:00",0.3,"2021-10-17 16:09:30",0.403,0.898
"2021-10-17 18:00:00",605,77.81,"2021-10-17 17:00:30",12.8,0.062,"2021-10-17 18:00:00",0,"2021-10-17 17:00:30",1014,29.83,31.65,"2021-10-17 17:44:30",27.87,"2021-10-17 17:16:00",81.1,84.5,"2021-10-17 18:00:00",78.25,"2021-10-17 17:15:30",33.94,34.93,"2021-10-17 17:01:00",33.08,"2021-10-17 17:57:00",33.85,34.06,"2021-10-17 17:12:30",33.6,"2021-10-17 17:59:00",32.64,32.68,"2021-10-17 17:25:00",32.51,"2021-10-17 17:01:00",31.86,32,"2021-10-17 17:57:00",31.71,"2021-10-17 17:02:00",31.69,31.77,"2021-10-17 18:00:00",31.63,"2021-10-17 17:25:30",31.28,31.38,"2021-10-17 17:21:00",31.15,"2021-10-17 17:19:00",8.41,8.52,"2021-10-17 17:00:30",8.31,"2021-10-17 18:00:00",12.38,12.4,"2021-10-17 17:00:30",12.35,"2021-10-17 17:51:30",11.33,11.34,"2021-10-17 18:00:00",11.32,"2021-10-17 17:01:00",5.279,5.287,"2021-10-17 17:52:00",5.272,"2021-10-17 17:00:30",16.59,16.61,"2021-10-17 17:49:30",16.57,"2021-10-17 17:00:30",26.96,26.99,"2021-10-17 17:48:00",26.94,"2021-10-17 17:10:00",0.04958337,0,1.103,169.1,36.81,188,2.9,"2021-10-17 17:51:30",0,"2021-10-17 17:02:00",2.094,163.8,26.69,149,5.1,"2021-10-17 17:28:30",0,"2021-10-17 17:06:30",0.021,0.131
"2021-10-17 19:00:00",606,81.2,"2021-10-17 19:00:00",12.78,0.053,"2021-10-17 18:15:00",0,"2021-10-17 18:00:30",1015,29.43,29.92,"2021-10-17 18:14:00",28.3,"2021-10-17 18:47:00",81.7,83,"2021-10-17 18:14:30",80.2,"2021-10-17 18:48:00",32.41,33.14,"2021-10-17 18:01:30",31.85,"2021-10-17 18:55:30",33.41,33.67,"2021-10-17 18:09:00",33.16,"2021-10-17 18:52:30",32.65,32.7,"2021-10-17 18:42:00",32.62,"2021-10-17 18:03:00",32.06,32.1,"2021-10-17 18:22:00",31.87,"2021-10-17 18:01:00",31.83,31.92,"2021-10-17 18:29:00",31.67,"2021-10-17 18:02:30",31.34,31.42,"2021-10-17 18:34:00",31.23,"2021-10-17 18:10:30",8.24,8.31,"2021-10-17 18:00:30",8.17,"2021-10-17 18:58:30",12.34,12.37,"2021-10-17 18:01:00",12.31,"2021-10-17 18:45:30",11.34,11.35,"2021-10-17 18:26:00",11.33,"2021-10-17 18:01:00",5.285,5.291,"2021-10-17 18:49:30",5.279,"2021-10-17 18:02:30",16.61,16.64,"2021-10-17 18:58:00",16.59,"2021-10-17 18:14:30",26.98,27.01,"2021-10-17 18:49:30",26.96,"2021-10-17 18:02:00",0.009311022,0,1.136,171.9,38.1,207,2.8,"2021-10-17 18:33:00",0,"2021-10-17 18:04:30",2.063,163,27.24,161,5.2,"2021-10-17 18:15:00",0,"2021-10-17 18:01:30",-0.004,0
"2021-10-17 20:00:00",607,80.5,"2021-10-17 19:57:30",12.77,0.055,"2021-10-17 19:49:30",0,"2021-10-17 19:00:30",1016,29.15,29.47,"2021-10-17 19:00:30",28.21,"2021-10-17 19:57:30",81.6,82.7,"2021-10-17 19:23:00",80,"2021-10-17 19:14:00",31.46,31.89,"2021-10-17 19:01:00",31.05,"2021-10-17 19:55:00",32.99,33.26,"2021-10-17 19:01:00",32.77,"2021-10-17 19:54:30",32.61,32.68,"2021-10-17 19:04:00",32.46,"2021-10-17 19:55:00",32.11,32.21,"2021-10-17 19:43:30",32.06,"2021-10-17 19:02:30",31.91,31.97,"2021-10-17 19:53:30",31.8,"2021-10-17 19:00:30",31.34,31.45,"2021-10-17 19:56:30",31.26,"2021-10-17 19:03:00",8.12,8.18,"2021-10-17 19:04:30",8.07,"2021-10-17 19:50:00",12.3,12.32,"2021-10-17 19:06:00",12.27,"2021-10-17 19:50:30",11.34,11.34,"2021-10-17 19:43:30",11.33,"2021-10-17 19:29:00",5.294,5.299,"2021-10-17 19:42:30",5.289,"2021-10-17 19:00:30",16.64,16.66,"2021-10-17 20:00:00",16.62,"2021-10-17 19:00:30",27.02,27.04,"2021-10-17 19:59:00",26.99,"2021-10-17 19:00:30",0.009904845,0,1.13,179.2,38.32,205,3.2,"2021-10-17 19:16:30",0,"2021-10-17 19:11:00",2.009,164.7,29.46,178,6,"2021-10-17 19:56:00",0,"2021-10-17 19:32:30",-0.004,0
"2021-10-17 21:00:00",608,79.98,"2021-10-17 21:00:00",12.76,0.055,"2021-10-17 20:36:00",0,"2021-10-17 20:00:30",1017,29.05,29.26,"2021-10-17 20:15:30",28.26,"2021-10-17 20:36:00",82.9,83.9,"2021-10-17 20:54:00",81.2,"2021-10-17 20:00:30",30.84,31.17,"2021-10-17 20:05:00",30.52,"2021-10-17 20:56:00",32.58,32.84,"2021-10-17 20:03:00",32.37,"2021-10-17 20:51:30",32.46,32.56,"2021-10-17 20:01:00",32.41,"2021-10-17 20:50:00",32.17,32.27,"2021-10-17 20:09:00",32.08,"2021-10-17 20:02:30",32,32.13,"2021-10-17 20:59:30",31.9,"2021-10-17 20:02:00",31.43,31.56,"2021-10-17 20:54:00",31.28,"2021-10-17 20:07:00",8.03,8.07,"2021-10-17 20:02:00",8,"2021-10-17 20:46:00",12.26,12.29,"2021-10-17 20:06:00",12.22,"2021-10-17 20:59:30",11.33,11.34,"2021-10-17 20:03:30",11.32,"2021-10-17 20:37:00",5.296,5.304,"2021-10-17 20:50:30",5.289,"2021-10-17 20:25:30",16.66,16.67,"2021-10-17 20:20:00",16.65,"2021-10-17 20:07:30",27.04,27.06,"2021-10-17 20:47:30",27.02,"2021-10-17 20:06:00",0.01395181,0,1.163,172.6,35.26,229,4.5,"2021-10-17 20:37:00",0,"2021-10-17 20:07:30",1.938,164.7,29.77,196,5.5,"2021-10-17 20:52:30",0,"2021-10-17 20:28:00",-0.004,0
"2021-10-17 22:00:00",609,79.09,"2021-10-17 21:59:30",12.73,0.058,"2021-10-17 21:27:00",0,"2021-10-17 21:00:30",1016,28.71,29.26,"2021-10-17 21:44:30",27.53,"2021-10-17 21:46:30",81.9,83.5,"2021-10-17 21:30:00",79.26,"2021-10-17 21:47:00",30.41,30.59,"2021-10-17 21:00:30",30.18,"2021-10-17 21:56:30",32.24,32.45,"2021-10-17 21:04:30",32.02,"2021-10-17 21:59:30",32.31,32.46,"2021-10-17 21:01:00",32.23,"2021-10-17 21:28:30",32.16,32.27,"2021-10-17 21:35:30",32.08,"2021-10-17 21:08:30",32.09,32.13,"2021-10-17 21:03:00",32,"2021-10-17 21:07:30",31.51,31.61,"2021-10-17 21:06:00",31.41,"2021-10-17 21:23:30",7.974,8,"2021-10-17 21:02:00",7.945,"2021-10-17 21:55:00",12.22,12.24,"2021-10-17 21:08:30",12.2,"2021-10-17 21:52:00",11.32,11.33,"2021-10-17 21:14:30",11.31,"2021-10-17 21:55:30",5.297,5.304,"2021-10-17 21:34:00",5.291,"2021-10-17 21:07:00",16.67,16.68,"2021-10-17 21:54:00",16.65,"2021-10-17 21:01:30",27.05,27.07,"2021-10-17 21:36:00",27.02,"2021-10-17 21:05:00",0.0143107,0,1.197,165.8,40.72,212,3.2,"2021-10-17 21:17:00",0,"2021-10-17 21:03:30",2.348,166.2,24.48,172,6.3,"2021-10-17 21:52:00",0,"2021-10-17 21:02:30",-0.003,0
"2021-10-17 23:00:00",610,78.91,"2021-10-17 22:16:00",12.72,0.056,"2021-10-17 22:09:00",0,"2021-10-17 22:00:30",1016,27.63,29.34,"2021-10-17 22:15:30",25.77,"2021-10-17 22:48:00",86.7,93.6,"2021-10-17 22:45:00",80.1,"2021-10-17 22:01:00",30.16,30.37,"2021-10-17 22:00:30",29.88,"2021-10-17 22:59:30",31.93,32.07,"2021-10-17 22:13:00",31.75,"2021-10-17 22:54:00",32.13,32.27,"2021-10-17 22:05:30",32.03,"2021-10-17 22:36:30",32.09,32.16,"2021-10-17 22:04:30",32.06,"2021-10-17 22:19:30",32.09,32.13,"2021-10-17 22:15:30",32.01,"2021-10-17 22:41:00",31.52,31.61,"2021-10-17 22:12:30",31.47,"2021-10-17 22:06:30",7.938,7.96,"2021-10-17 22:04:00",7.913,"2021-10-17 22:59:00",12.19,12.21,"2021-10-17 22:01:30",12.17,"2021-10-17 22:50:00",11.3,11.31,"2021-10-17 22:00:30",11.29,"2021-10-17 22:22:00",5.296,5.299,"2021-10-17 22:00:30",5.289,"2021-10-17 22:03:00",16.68,16.7,"2021-10-17 23:00:00",16.67,"2021-10-17 22:02:30",27.07,27.09,"2021-10-17 22:40:00",27.05,"2021-10-17 22:02:30",0.007681931,0.4,1.089,169.2,42.19,221,3.3,"2021-10-17 22:33:00",0,"2021-10-17 22:00:30",1.938,165.2,25.05,212,5.5,"2021-10-17 22:28:00",0,"2021-10-17 22:16:30",-0.009,0
"2021-10-18 00:00:00",611,81.3,"2021-10-18 00:00:00",12.71,0.057,"2021-10-17 23:49:30",0,"2021-10-17 23:00:30",1015,27.29,28.49,"2021-10-17 23:49:00",26.1,"2021-10-17 23:01:30",87.6,91.8,"2021-10-17 23:04:30",86,"2021-10-17 23:30:00",29.65,29.96,"2021-10-17 23:02:30",29.33,"2021-10-17 23:52:30",31.69,31.87,"2021-10-17 23:04:30",31.47,"2021-10-17 23:56:00",31.98,32.1,"2021-10-17 23:01:00",31.82,"2021-10-17 23:55:00",32.08,32.1,"2021-10-17 23:33:00",32.04,"2021-10-17 23:08:30",32.1,32.13,"2021-10-17 23:02:00",32.03,"2021-10-17 23:30:00",31.53,31.63,"2021-10-17 23:22:30",31.47,"2021-10-17 23:01:00",7.887,7.921,"2021-10-17 23:00:30",7.859,"2021-10-17 23:48:00",12.16,12.18,"2021-10-17 23:04:00",12.14,"2021-10-17 23:52:30",11.29,11.3,"2021-10-17 23:00:30",11.28,"2021-10-17 23:29:30",5.291,5.299,"2021-10-17 23:03:30",5.287,"2021-10-17 23:40:00",16.69,16.71,"2021-10-17 23:28:30",16.68,"2021-10-17 23:01:00",27.09,27.11,"2021-10-17 23:53:00",27.07,"2021-10-17 23:02:30",0.002166398,0,1.036,185.3,44.1,122,3.1,"2021-10-17 23:57:00",0,"2021-10-17 23:08:00",1.847,146.8,35.71,57,5.8,"2021-10-17 23:05:00",0,"2021-10-17 23:25:00",-0.011,0
"2021-10-18 01:00:00",612,80.4,"2021-10-18 00:37:00",12.68,0.053,"2021-10-18 00:29:30",0,"2021-10-18 00:00:30",1014,28.38,28.66,"2021-10-18 00:04:00",27.62,"2021-10-18 00:48:30",86.7,87.6,"2021-10-18 00:36:00",85.6,"2021-10-18 00:00:30",29.26,29.35,"2021-10-18 00:00:30",29.09,"2021-10-18 01:00:00",31.41,31.53,"2021-10-18 00:02:00",31.21,"2021-10-18 01:00:00",31.79,31.92,"2021-10-18 00:08:00",31.62,"2021-10-18 00:57:00",32.02,32.08,"2021-10-18 00:02:00",31.9,"2021-10-18 00:48:00",32.09,32.13,"2021-10-18 00:00:30",32.01,"2021-10-18 00:13:30",31.53,31.62,"2021-10-18 00:36:30",31.47,"2021-10-18 00:05:00",7.84,7.866,"2021-10-18 00:00:30",7.82,"2021-10-18 00:54:30",12.13,12.16,"2021-10-18 00:01:00",12.11,"2021-10-18 00:45:00",11.28,11.29,"2021-10-18 00:05:00",11.27,"2021-10-18 00:50:30",5.289,5.294,"2021-10-18 00:05:30",5.284,"2021-10-18 00:10:00",16.7,16.71,"2021-10-18 00:25:00",16.69,"2021-10-18 00:00:30",27.11,27.12,"2021-10-18 00:10:30",27.09,"2021-10-18 00:00:30",0.007119523,0,0.984,189.7,40.54,187,2.8,"2021-10-18 00:29:00",0,"2021-10-18 00:02:30",1.309,155.8,39.24,191,4,"2021-10-18 00:42:30",0,"2021-10-18 00:02:00",-0.009,0
"2021-10-18 02:00:00",613,80.7,"2021-10-18 01:00:30",12.67,0.053,"2021-10-18 01:43:00",0,"2021-10-18 01:00:30",1014,28.17,28.46,"2021-10-18 01:58:00",27.52,"2021-10-18 01:29:00",86.5,87.7,"2021-10-18 02:00:00",84.8,"2021-10-18 01:33:00",28.87,29.14,"2021-10-18 01:04:00",28.71,"2021-10-18 01:54:30",31.14,31.28,"2021-10-18 01:01:00",30.98,"2021-10-18 01:52:00",31.63,31.74,"2021-10-18 01:01:00",31.51,"2021-10-18 01:52:00",31.89,32,"2021-10-18 01:02:30",31.85,"2021-10-18 01:55:00",32.1,32.13,"2021-10-18 01:01:00",32.01,"2021-10-18 01:30:30",31.56,31.66,"2021-10-18 01:51:30",31.49,"2021-10-18 01:03:00",7.799,7.827,"2021-10-18 01:03:30",7.777,"2021-10-18 01:57:00",12.1,12.13,"2021-10-18 01:01:30",12.08,"2021-10-18 02:00:00",11.26,11.28,"2021-10-18 01:02:00",11.25,"2021-10-18 01:52:00",5.288,5.296,"2021-10-18 01:00:30",5.282,"2021-10-18 01:59:30",16.7,16.71,"2021-10-18 01:12:30",16.69,"2021-10-18 01:16:30",27.11,27.13,"2021-10-18 01:06:30",27.09,"2021-10-18 01:19:30",0.008625238,0,0.731,171.4,33.6,126,2,"2021-10-18 01:56:30",0,"2021-10-18 01:04:00",1.386,159.5,27.5,156,4.3,"2021-10-18 01:50:00",0,"2021-10-18 01:21:30",-0.012,0
"2021-10-18 03:00:00",614,80.8,"2021-10-18 02:41:00",12.66,0.05,"2021-10-18 02:53:30",0,"2021-10-18 02:00:30",1013,27.8,28.42,"2021-10-18 02:13:00",26.6,"2021-10-18 02:52:00",86,88,"2021-10-18 02:14:30",83.6,"2021-10-18 02:45:30",28.63,28.73,"2021-10-18 02:00:30",28.51,"2021-10-18 02:46:30",30.9,31.04,"2021-10-18 02:00:30",30.78,"2021-10-18 02:45:00",31.44,31.59,"2021-10-18 02:02:00",31.3,"2021-10-18 02:58:30",31.83,31.89,"2021-10-18 02:06:00",31.69,"2021-10-18 02:47:00",32.1,32.13,"2021-10-18 02:03:00",32.03,"2021-10-18 02:50:30",31.57,31.69,"2021-10-18 02:57:30",31.49,"2021-10-18 02:13:30",7.772,7.785,"2021-10-18 02:09:30",7.758,"2021-10-18 03:00:00",12.08,12.09,"2021-10-18 02:00:30",12.06,"2021-10-18 02:55:00",11.25,11.26,"2021-10-18 02:02:30",11.23,"2021-10-18 02:54:30",5.283,5.289,"2021-10-18 02:12:00",5.275,"2021-10-18 02:53:30",16.69,16.71,"2021-10-18 02:01:00",16.68,"2021-10-18 02:36:00",27.11,27.13,"2021-10-18 02:46:30",27.1,"2021-10-18 02:02:30",0.01440787,0,0.753,179.3,42.15,201,2.2,"2021-10-18 02:59:30",0,"2021-10-18 02:34:30",1.259,146,44.15,117,3.5,"2021-10-18 02:23:30",0,"2021-10-18 02:05:00",-0.011,0
"2021-10-18 04:00:00",615,81.2,"2021-10-18 03:00:30",12.65,0.05,"2021-10-18 03:01:30",0,"2021-10-18 03:00:30",1014,26.75,26.99,"2021-10-18 03:59:30",26.61,"2021-10-18 03:01:00",84.3,85.2,"2021-10-18 03:45:00",83.1,"2021-10-18 03:01:00",28.46,28.53,"2021-10-18 03:00:30",28.32,"2021-10-18 03:54:00",30.66,30.81,"2021-10-18 03:02:30",30.56,"2021-10-18 03:59:00",31.27,31.45,"2021-10-18 03:01:00",31.18,"2021-10-18 03:56:30",31.68,31.8,"2021-10-18 03:01:30",31.66,"2021-10-18 03:02:00",32.06,32.13,"2021-10-18 03:00:30",31.94,"2021-10-18 03:59:00",31.59,31.75,"2021-10-18 03:06:30",31.49,"2021-10-18 03:46:00",7.746,7.762,"2021-10-18 03:03:00",7.734,"2021-10-18 03:32:00",12.05,12.07,"2021-10-18 03:12:30",12.03,"2021-10-18 03:56:30",11.24,11.25,"2021-10-18 03:05:00",11.22,"2021-10-18 03:57:00",5.28,5.287,"2021-10-18 03:00:30",5.272,"2021-10-18 03:56:30",16.69,16.7,"2021-10-18 03:02:30",16.68,"2021-10-18 03:40:00",27.12,27.14,"2021-10-18 03:52:30",27.09,"2021-10-18 03:02:00",0.01459749,0,0.711,177.1,55.16,220,2.3,"2021-10-18 03:51:00",0,"2021-10-18 03:03:30",1.031,136.9,49.62,129,4.3,"2021-10-18 03:30:00",0,"2021-10-18 03:13:30",-0.013,0
"2021-10-18 05:00:00",616,80.7,"2021-10-18 04:47:30",12.64,0.053,"2021-10-18 04:10:30",0,"2021-10-18 04:00:30",1014,27.8,28.41,"2021-10-18 04:45:30",26.6,"2021-10-18 04:04:30",86.3,88.2,"2021-10-18 04:58:30",84.3,"2021-10-18 04:03:30",28.32,28.37,"2021-10-18 04:05:00",28.28,"2021-10-18 04:47:30",30.47,30.63,"2021-10-18 04:00:30",30.39,"2021-10-18 04:51:00",31.12,31.28,"2021-10-18 04:02:00",31,"2021-10-18 04:37:30",31.64,31.68,"2021-10-18 04:00:30",31.51,"2021-10-18 04:56:30",31.95,32.08,"2021-10-18 04:02:30",31.86,"2021-10-18 04:28:30",31.57,31.72,"2021-10-18 04:43:00",31.49,"2021-10-18 04:36:00",7.734,7.742,"2021-10-18 04:01:00",7.723,"2021-10-18 04:58:00",12.03,12.04,"2021-10-18 04:01:30",12.02,"2021-10-18 04:54:30",11.22,11.23,"2021-10-18 04:05:00",11.2,"2021-10-18 04:59:00",5.271,5.277,"2021-10-18 04:03:00",5.262,"2021-10-18 04:51:00",16.69,16.7,"2021-10-18 04:41:00",16.68,"2021-10-18 04:03:30",27.11,27.12,"2021-10-18 04:01:00",27.09,"2021-10-18 04:48:30",0.02855182,0,0.81,189.9,52.43,192,2.9,"2021-10-18 04:04:00",0,"2021-10-18 04:26:30",1.16,143.1,49.56,190,3.9,"2021-10-18 04:07:00",0,"2021-10-18 04:18:00",-0.009,0
"2021-10-18 06:00:00",617,79.59,"2021-10-18 05:59:30",12.64,9.69,"2021-10-18 05:00:30",-0.001,"2021-10-18 05:46:00",1015,28.12,28.91,"2021-10-18 05:44:30",27.25,"2021-10-18 05:52:00",82.2,87.4,"2021-10-18 05:00:30",78.48,"2021-10-18 05:54:00",28.3,28.35,"2021-10-18 05:15:00",28.19,"2021-10-18 05:42:00",30.29,30.42,"2021-10-18 05:01:00",30.16,"2021-10-18 05:49:00",30.96,31.12,"2021-10-18 05:16:30",30.81,"2021-10-18 05:51:00",31.49,31.61,"2021-10-18 05:00:30",31.41,"2021-10-18 05:53:00",31.91,31.97,"2021-10-18 05:02:30",31.84,"2021-10-18 05:36:30",31.54,31.65,"2021-10-18 05:01:30",31.47,"2021-10-18 05:56:30",7.724,7.731,"2021-10-18 05:02:30",7.719,"2021-10-18 05:22:30",12.02,12.03,"2021-10-18 05:15:00",12,"2021-10-18 05:58:00",11.21,11.22,"2021-10-18 05:32:00",11.19,"2021-10-18 05:15:30",5.27,5.277,"2021-10-18 05:01:30",5.262,"2021-10-18 05:53:00",16.68,16.69,"2021-10-18 05:01:30",16.67,"2021-10-18 05:51:00",27.11,27.12,"2021-10-18 05:01:30",27.09,"2021-10-18 05:17:00",0.785629,0,0.817,178.7,59.72,33,1.9,"2021-10-18 05:59:00",0,"2021-10-18 05:04:30",1.064,138.6,53.75,72,4.1,"2021-10-18 05:49:00",0,"2021-10-18 05:03:30",0.072,0.015
"2021-10-18 07:00:00",618,77.12,"2021-10-18 06:59:30",12.67,12.76,"2021-10-18 06:04:00",0.002,"2021-10-18 06:01:30",1015,29.41,30.93,"2021-10-18 07:00:00",28.41,"2021-10-18 06:10:00",78.62,81.8,"2021-10-18 06:07:00",76.98,"2021-10-18 06:49:00",28.32,28.35,"2021-10-18 06:48:00",28.24,"2021-10-18 06:18:00",30.18,30.21,"2021-10-18 06:01:00",30.03,"2021-10-18 06:53:00",30.85,30.95,"2021-10-18 06:06:00",30.72,"2021-10-18 06:59:00",31.4,31.49,"2021-10-18 06:00:30",31.25,"2021-10-18 06:49:30",31.9,31.94,"2021-10-18 06:12:30",31.84,"2021-10-18 06:45:30",31.53,31.61,"2021-10-18 06:34:00",31.47,"2021-10-18 06:16:00",7.726,7.734,"2021-10-18 06:54:00",7.719,"2021-10-18 06:01:00",12,12.01,"2021-10-18 06:02:00",11.98,"2021-10-18 06:48:30",11.19,11.21,"2021-10-18 06:04:00",11.18,"2021-10-18 06:43:00",5.264,5.27,"2021-10-18 06:16:00",5.258,"2021-10-18 06:41:30",16.67,16.68,"2021-10-18 06:01:30",16.66,"2021-10-18 06:27:00",27.1,27.12,"2021-10-18 06:01:00",27.09,"2021-10-18 06:25:30",1.549028,0,0.896,183.6,48.39,223,2.3,"2021-10-18 06:27:00",0,"2021-10-18 06:00:30",1.161,138.5,44.13,191,4.3,"2021-10-18 06:56:30",0,"2021-10-18 06:13:30",0.303,0.478
"2021-10-18 08:00:00",619,76.9,"2021-10-18 08:00:00",12.85,12.94,"2021-10-18 07:05:00",0.003,"2021-10-18 07:52:30",1016,29.86,31.67,"2021-10-18 08:00:00",28.26,"2021-10-18 07:01:30",76.31,79.39,"2021-10-18 07:10:30",73.81,"2021-10-18 07:33:00",28.44,28.53,"2021-10-18 07:28:30",28.3,"2021-10-18 07:00:30",30.02,30.14,"2021-10-18 07:04:30",29.99,"2021-10-18 07:38:30",30.69,30.83,"2021-10-18 07:05:00",30.59,"2021-10-18 07:21:30",31.26,31.31,"2021-10-18 07:08:30",31.25,"2021-10-18 07:01:30",31.83,31.94,"2021-10-18 07:01:00",31.71,"2021-10-18 07:57:00",31.54,31.63,"2021-10-18 07:51:00",31.47,"2021-10-18 07:08:30",7.736,7.746,"2021-10-18 07:24:30",7.723,"2021-10-18 07:21:00",11.99,12,"2021-10-18 07:00:30",11.98,"2021-10-18 07:58:00",11.18,11.2,"2021-10-18 07:09:30",11.17,"2021-10-18 08:00:00",5.261,5.267,"2021-10-18 07:00:30",5.253,"2021-10-18 07:58:00",16.66,16.68,"2021-10-18 07:20:00",16.65,"2021-10-18 07:48:30",27.09,27.11,"2021-10-18 07:04:30",27.07,"2021-10-18 07:50:30",1.643837,0,0.897,176.1,52.21,206,2.4,"2021-10-18 07:59:30",0,"2021-10-18 07:12:00",1.293,140.1,49.93,168,4,"2021-10-18 07:42:00",0,"2021-10-18 07:11:30",0.326,1.348
"2021-10-18 09:00:00",620,58.96,"2021-10-18 09:00:00",13.01,13.09,"2021-10-18 08:00:30",0.208,"2021-10-18 08:02:30",1016,32.39,33.94,"2021-10-18 08:36:00",30.41,"2021-10-18 08:02:30",74.28,79.4,"2021-10-18 08:25:30",69.84,"2021-10-18 08:50:00",29.1,30.57,"2021-10-18 08:59:30",28.5,"2021-10-18 08:04:00",30,30.03,"2021-10-18 08:31:30",29.96,"2021-10-18 08:26:30",30.61,30.73,"2021-10-18 08:06:30",30.43,"2021-10-18 08:56:00",31.21,31.29,"2021-10-18 08:15:30",31.04,"2021-10-18 08:56:30",31.71,31.81,"2021-10-18 08:02:30",31.67,"2021-10-18 08:09:00",31.54,31.63,"2021-10-18 08:20:30",31.47,"2021-10-18 08:31:00",7.803,7.929,"2021-10-18 08:59:30",7.742,"2021-10-18 08:00:30",11.97,11.98,"2021-10-18 08:01:30",11.97,"2021-10-18 08:25:30",11.17,11.18,"2021-10-18 08:01:00",11.15,"2021-10-18 08:51:30",5.253,5.26,"2021-10-18 08:08:30",5.246,"2021-10-18 08:47:30",16.65,16.67,"2021-10-18 08:00:30",16.63,"2021-10-18 08:55:30",27.07,27.09,"2021-10-18 08:05:00",27.04,"2021-10-18 08:58:30",13.3032,0,1.128,192.1,43.76,206,2.8,"2021-10-18 08:17:30",0,"2021-10-18 08:34:00",1.344,149.7,43.26,165,3.8,"2021-10-18 08:18:30",0,"2021-10-18 08:12:00",2.89,2.163
"2021-10-18 10:00:00",621,56.68,"2021-10-18 09:33:30",13.33,19.41,"2021-10-18 09:58:00",0.192,"2021-10-18 09:19:00",1016,31.59,32.53,"2021-10-18 09:28:00",30.38,"2021-10-18 09:41:30",70.55,75.26,"2021-10-18 09:11:00",67.14,"2021-10-18 10:00:00",32.51,34.32,"2021-10-18 09:59:30",30.61,"2021-10-18 09:00:30",30.17,30.45,"2021-10-18 09:58:30",29.96,"2021-10-18 09:03:30",30.48,30.57,"2021-10-18 09:03:00",30.4,"2021-10-18 09:52:00",31.06,31.16,"2021-10-18 09:10:00",31.01,"2021-10-18 09:39:30",31.7,31.73,"2021-10-18 09:07:00",31.65,"2021-10-18 09:39:30",31.52,31.62,"2021-10-18 09:24:00",31.44,"2021-10-18 09:36:00",8.11,8.29,"2021-10-18 09:59:30",7.929,"2021-10-18 09:01:30",11.97,11.98,"2021-10-18 09:48:30",11.96,"2021-10-18 09:24:30",11.15,11.17,"2021-10-18 09:01:30",11.14,"2021-10-18 09:41:30",5.247,5.258,"2021-10-18 09:00:30",5.238,"2021-10-18 09:49:00",16.59,16.63,"2021-10-18 09:01:00",16.55,"2021-10-18 09:58:00",27.01,27.06,"2021-10-18 09:01:30",26.97,"2021-10-18 09:52:00",20.50158,0,1.179,193.5,47.24,112,2.8,"2021-10-18 09:19:30",0,"2021-10-18 09:12:00",1.497,151.4,45.08,69,4.3,"2021-10-18 09:22:00",0,"2021-10-18 09:28:30",4.411,2.862
"2021-10-18 11:00:00",622,56.91,"2021-10-18 10:13:30",13.33,19.34,"2021-10-18 10:02:00",0.224,"2021-10-18 10:45:30",1016,31.79,32.68,"2021-10-18 10:09:00",31.03,"2021-10-18 11:00:00",69.87,73.07,"2021-10-18 10:59:30",66.2,"2021-10-18 10:01:00",35.81,37.3,"2021-10-18 10:59:00",34.32,"2021-10-18 10:00:30",30.89,31.43,"2021-10-18 11:00:00",30.42,"2021-10-18 10:00:30",30.54,30.73,"2021-10-18 10:58:00",30.4,"2021-10-18 10:26:00",31.04,31.14,"2021-10-18 10:28:30",30.96,"2021-10-18 10:50:00",31.68,31.73,"2021-10-18 10:05:00",31.58,"2021-10-18 10:37:30",31.46,31.57,"2021-10-18 10:02:00",31.36,"2021-10-18 10:58:30",8.46,8.63,"2021-10-18 11:00:00",8.29,"2021-10-18 10:00:30",12,12.03,"2021-10-18 10:57:30",11.97,"2021-10-18 10:07:30",11.13,11.15,"2021-10-18 10:02:30",11.12,"2021-10-18 10:51:30",5.234,5.243,"2021-10-18 10:03:00",5.226,"2021-10-18 10:38:00",16.52,16.56,"2021-10-18 10:00:30",16.47,"2021-10-18 10:58:30",26.93,26.98,"2021-10-18 10:01:30",26.87,"2021-10-18 10:59:30",22.4946,0,1.282,180.7,47.76,171,3.1,"2021-10-18 10:10:30",0,"2021-10-18 10:23:30",1.568,148.4,44.01,151,4.2,"2021-10-18 10:51:00",0,"2021-10-18 10:17:00",4.839,3.326
"2021-10-18 12:00:00",623,62.37,"2021-10-18 11:00:30",13.32,19.46,"2021-10-18 11:55:30",0.205,"2021-10-18 11:38:30",1015,31.22,33.76,"2021-10-18 11:30:00",30.3,"2021-10-18 11:33:30",70.73,73.83,"2021-10-18 11:30:00",67.98,"2021-10-18 11:48:30",38.49,39.66,"2021-10-18 12:00:00",37.24,"2021-10-18 11:00:30",31.89,32.47,"2021-10-18 11:58:00",31.38,"2021-10-18 11:07:30",30.79,30.95,"2021-10-18 11:58:00",30.62,"2021-10-18 11:07:00",31.02,31.12,"2021-10-18 11:26:30",30.87,"2021-10-18 11:23:00",31.59,31.71,"2021-10-18 11:01:30",31.48,"2021-10-18 11:59:00",31.39,31.52,"2021-10-18 11:07:30",31.28,"2021-10-18 11:45:00",8.77,8.89,"2021-10-18 11:58:30",8.63,"2021-10-18 11:00:30",12.06,12.1,"2021-10-18 11:52:30",12.01,"2021-10-18 11:00:30",11.13,11.15,"2021-10-18 11:54:00",11.12,"2021-10-18 11:03:00",5.224,5.234,"2021-10-18 11:06:30",5.217,"2021-10-18 11:40:30",16.46,16.49,"2021-10-18 11:01:00",16.43,"2021-10-18 11:44:00",26.86,26.9,"2021-10-18 11:02:30",26.83,"2021-10-18 11:49:00",22.79824,0,1.402,184.2,36.82,225,4.6,"2021-10-18 11:41:30",0,"2021-10-18 11:08:30",1.917,155.6,33.96,187,4.9,"2021-10-18 11:05:30",0,"2021-10-18 11:30:30",4.851,3.536
"2021-10-18 13:00:00",624,70.22,"2021-10-18 13:00:00",13.36,19.35,"2021-10-18 12:38:00",0.224,"2021-10-18 12:45:30",1014,32.47,33.56,"2021-10-18 12:57:30",31.22,"2021-10-18 12:12:30",68.51,71.23,"2021-10-18 12:20:00",66.14,"2021-10-18 12:58:30",40.32,40.89,"2021-10-18 12:59:30",39.6,"2021-10-18 12:01:30",32.96,33.48,"2021-10-18 12:52:30",32.37,"2021-10-18 12:03:30",31.16,31.43,"2021-10-18 12:58:30",30.86,"2021-10-18 12:00:30",31.07,31.17,"2021-10-18 12:55:30",30.99,"2021-10-18 12:10:30",31.52,31.63,"2021-10-18 12:24:00",31.45,"2021-10-18 12:52:30",31.34,31.45,"2021-10-18 12:01:00",31.26,"2021-10-18 12:36:00",8.96,9,"2021-10-18 12:54:30",8.88,"2021-10-18 12:00:30",12.13,12.18,"2021-10-18 13:00:00",12.09,"2021-10-18 12:06:00",11.15,11.17,"2021-10-18 12:50:00",11.13,"2021-10-18 12:06:30",5.219,5.224,"2021-10-18 12:05:30",5.212,"2021-10-18 12:03:00",16.41,16.44,"2021-10-18 12:09:30",16.38,"2021-10-18 12:59:30",26.81,26.84,"2021-10-18 12:00:30",26.77,"2021-10-18 12:58:00",21.0052,0,1.257,184.6,40.6,182,3.5,"2021-10-18 12:11:00",0,"2021-10-18 12:01:30",1.507,149.2,48.42,74,4.2,"2021-10-18 12:09:00",0,"2021-10-18 12:03:00",4.558,3.455
"2021-10-18 14:00:00",625,69.24,"2021-10-18 13:33:30",13.31,17.34,"2021-10-18 13:18:00",0.168,"2021-10-18 13:51:00",1013,32.51,33.81,"2021-10-18 13:27:30",31.42,"2021-10-18 13:44:00",68.92,72.03,"2021-10-18 13:53:30",66.17,"2021-10-18 13:23:00",40.99,41.12,"2021-10-18 13:24:30",40.86,"2021-10-18 13:00:30",33.88,34.25,"2021-10-18 13:51:00",33.41,"2021-10-18 13:01:00",31.65,31.92,"2021-10-18 13:55:30",31.41,"2021-10-18 13:12:00",31.23,31.31,"2021-10-18 13:54:30",31.08,"2021-10-18 13:05:30",31.53,31.63,"2021-10-18 13:53:00",31.46,"2021-10-18 13:07:30",31.33,31.4,"2021-10-18 13:38:30",31.26,"2021-10-18 13:03:30",9,9.02,"2021-10-18 13:18:30",8.97,"2021-10-18 13:57:00",12.2,12.24,"2021-10-18 13:59:30",12.17,"2021-10-18 13:00:30",11.17,11.2,"2021-10-18 13:45:30",11.15,"2021-10-18 13:01:30",5.217,5.224,"2021-10-18 13:02:00",5.21,"2021-10-18 13:13:30",16.38,16.4,"2021-10-18 13:01:00",16.37,"2021-10-18 13:23:30",26.77,26.8,"2021-10-18 13:01:00",26.75,"2021-10-18 13:30:30",17.76994,0,1.459,195.1,36.74,212,4.1,"2021-10-18 13:46:00",0.3,"2021-10-18 13:06:30",1.676,159.5,39.44,102,4.6,"2021-10-18 13:55:30",0,"2021-10-18 13:13:00",3.836,3.111
"2021-10-18 15:00:00",626,70.42,"2021-10-18 14:42:30",13.3,17.59,"2021-10-18 14:48:30",0.181,"2021-10-18 14:30:30",1013,31.9,32.62,"2021-10-18 14:00:30",30.62,"2021-10-18 14:54:00",70.75,75.51,"2021-10-18 14:56:00",66.54,"2021-10-18 14:11:30",40.55,40.94,"2021-10-18 14:00:30",39.91,"2021-10-18 15:00:00",34.58,34.85,"2021-10-18 14:57:30",34.2,"2021-10-18 14:00:30",32.17,32.47,"2021-10-18 14:57:00",31.87,"2021-10-18 14:01:30",31.47,31.68,"2021-10-18 14:59:30",31.25,"2021-10-18 14:01:30",31.64,31.71,"2021-10-18 14:33:00",31.48,"2021-10-18 14:00:30",31.34,31.43,"2021-10-18 14:15:00",31.26,"2021-10-18 14:16:30",8.91,8.98,"2021-10-18 14:01:00",8.84,"2021-10-18 14:57:30",12.26,12.29,"2021-10-18 14:46:00",12.23,"2021-10-18 14:03:30",11.21,11.23,"2021-10-18 14:52:00",11.19,"2021-10-18 14:03:30",5.222,5.229,"2021-10-18 14:09:00",5.217,"2021-10-18 14:13:30",16.37,16.39,"2021-10-18 14:54:00",16.36,"2021-10-18 14:18:30",26.76,26.77,"2021-10-18 14:02:00",26.74,"2021-10-18 14:40:00",12.42916,0,1.416,181.3,34.97,202,3.3,"2021-10-18 14:12:30",0,"2021-10-18 14:34:30",1.587,146.8,36.05,165,4.2,"2021-10-18 14:08:00",0,"2021-10-18 14:11:00",2.663,2.53
"2021-10-18 16:00:00",627,71.69,"2021-10-18 15:00:30",13.32,17.03,"2021-10-18 15:59:00",0.18,"2021-10-18 15:33:30",1013,30.79,31.94,"2021-10-18 15:14:30",29.23,"2021-10-18 16:00:00",73.16,75.56,"2021-10-18 15:58:30",71,"2021-10-18 15:19:00",39.09,39.91,"2021-10-18 15:00:30",38.08,"2021-10-18 16:00:00",34.94,35.04,"2021-10-18 15:41:30",34.82,"2021-10-18 15:00:30",32.62,32.87,"2021-10-18 15:57:30",32.44,"2021-10-18 15:00:30",31.74,31.91,"2021-10-18 15:54:30",31.64,"2021-10-18 15:01:30",31.7,31.73,"2021-10-18 15:49:00",31.63,"2021-10-18 15:08:00",31.33,31.43,"2021-10-18 15:08:30",31.26,"2021-10-18 15:10:00",8.74,8.84,"2021-10-18 15:00:30",8.64,"2021-10-18 15:58:00",12.3,12.31,"2021-10-18 15:48:00",12.29,"2021-10-18 15:00:30",11.25,11.27,"2021-10-18 15:54:30",11.23,"2021-10-18 15:00:30",5.23,5.238,"2021-10-18 15:39:30",5.219,"2021-10-18 15:01:00",16.4,16.43,"2021-10-18 15:58:00",16.38,"2021-10-18 15:00:30",26.77,26.79,"2021-10-18 15:56:30",26.75,"2021-10-18 15:01:30",7.468759,0,1.306,188.4,33.61,208,3.1,"2021-10-18 15:06:30",0,"2021-10-18 15:13:00",1.638,159.5,33.65,150,3.8,"2021-10-18 15:11:00",0,"2021-10-18 15:27:30",1.576,1.764
"2021-10-18 17:00:00",628,73.13,"2021-10-18 16:00:30",12.86,12.38,"2021-10-18 17:00:00",0,"2021-10-18 16:48:30",1013,30.03,31.49,"2021-10-18 16:41:00",28.94,"2021-10-18 16:27:00",76.7,81.3,"2021-10-18 17:00:00",73.52,"2021-10-18 16:18:30",37.02,38.12,"2021-10-18 16:02:30",35.85,"2021-10-18 16:59:30",34.93,35.06,"2021-10-18 16:18:00",34.82,"2021-10-18 16:41:00",32.98,33.13,"2021-10-18 16:57:30",32.85,"2021-10-18 16:00:30",32,32.14,"2021-10-18 16:59:30",31.85,"2021-10-18 16:06:30",31.81,31.92,"2021-10-18 16:42:30",31.67,"2021-10-18 16:11:00",31.34,31.42,"2021-10-18 16:35:00",31.26,"2021-10-18 16:39:00",8.51,8.64,"2021-10-18 16:00:30",8.38,"2021-10-18 17:00:00",12.32,12.33,"2021-10-18 16:31:30",12.31,"2021-10-18 16:06:00",11.28,11.3,"2021-10-18 16:59:30",11.26,"2021-10-18 16:01:00",5.243,5.25,"2021-10-18 16:56:30",5.234,"2021-10-18 16:01:00",16.44,16.46,"2021-10-18 16:42:00",16.42,"2021-10-18 16:06:00",26.81,26.84,"2021-10-18 16:56:00",26.77,"2021-10-18 16:01:30",1.56327,0,0.885,183.8,36.14,199,2.5,"2021-10-18 16:50:00",0,"2021-10-18 16:03:30",1.149,151.8,32.24,154,3.5,"2021-10-18 16:13:30",0,"2021-10-18 16:18:30",0.31,0.891
"2021-10-18 18:00:00",629,78.6,"2021-10-18 17:00:30",12.79,0.061,"2021-10-18 18:00:00",0,"2021-10-18 17:00:30",1014,30.44,31.53,"2021-10-18 17:14:30",29.26,"2021-10-18 17:48:30",81.2,82.9,"2021-10-18 17:10:00",79.51,"2021-10-18 17:03:00",34.88,35.93,"2021-10-18 17:00:30",34.01,"2021-10-18 18:00:00",34.61,34.84,"2021-10-18 17:00:30",34.4,"2021-10-18 17:49:30",33.2,33.28,"2021-10-18 17:29:30",33.05,"2021-10-18 17:00:30",32.24,32.45,"2021-10-18 17:58:30",32.08,"2021-10-18 17:00:30",31.92,32.04,"2021-10-18 17:55:30",31.85,"2021-10-18 17:00:30",31.38,31.52,"2021-10-18 17:54:30",31.28,"2021-10-18 17:02:00",8.27,8.38,"2021-10-18 17:00:30",8.17,"2021-10-18 17:59:30",12.31,12.33,"2021-10-18 17:14:30",12.29,"2021-10-18 17:58:30",11.3,11.31,"2021-10-18 17:10:30",11.29,"2021-10-18 17:11:30",5.254,5.262,"2021-10-18 17:58:00",5.246,"2021-10-18 17:03:00",16.48,16.51,"2021-10-18 17:57:30",16.45,"2021-10-18 17:02:00",26.85,26.87,"2021-10-18 18:00:00",26.82,"2021-10-18 17:01:00",0.04770323,0,0.86,193.1,31.22,178,2.1,"2021-10-18 17:03:30",0,"2021-10-18 17:22:00",1.193,158.7,30,159,3.2,"2021-10-18 17:48:30",0,"2021-10-18 17:09:30",0.018,0.129
"2021-10-18 19:00:00",630,82.1,"2021-10-18 18:00:30",12.77,0.054,"2021-10-18 18:38:00",0,"2021-10-18 18:00:30",1015,29.91,30.91,"2021-10-18 18:14:30",28.4,"2021-10-18 18:07:00",81.8,83,"2021-10-18 18:12:00",80.3,"2021-10-18 18:01:30",33.29,33.96,"2021-10-18 18:01:00",32.69,"2021-10-18 18:59:30",34.15,34.5,"2021-10-18 18:03:00",33.8,"2021-10-18 18:58:30",33.26,33.29,"2021-10-18 18:02:00",33.21,"2021-10-18 18:49:30",32.46,32.56,"2021-10-18 18:40:30",32.29,"2021-10-18 18:00:30",32.09,32.13,"2021-10-18 18:08:30",31.9,"2021-10-18 18:00:30",31.5,31.61,"2021-10-18 18:32:00",31.35,"2021-10-18 18:08:00",8.1,8.17,"2021-10-18 18:01:00",8.03,"2021-10-18 18:56:00",12.28,12.3,"2021-10-18 18:06:30",12.25,"2021-10-18 18:53:30",11.3,11.31,"2021-10-18 18:00:30",11.29,"2021-10-18 18:11:00",5.261,5.267,"2021-10-18 18:04:30",5.255,"2021-10-18 18:18:30",16.51,16.54,"2021-10-18 18:58:30",16.49,"2021-10-18 18:13:00",26.87,26.89,"2021-10-18 18:59:30",26.85,"2021-10-18 18:01:30",0.00825901,0,0.781,180.7,33.19,209,2.1,"2021-10-18 18:53:00",0,"2021-10-18 18:01:30",1.393,161.5,26.39,167,3.1,"2021-10-18 18:35:00",0,"2021-10-18 18:10:30",-0.008,0
"2021-10-18 20:00:00",631,81.4,"2021-10-18 20:00:00",12.75,0.055,"2021-10-18 19:00:30",0,"2021-10-18 19:00:30",1015,28.79,29.41,"2021-10-18 19:22:30",27.64,"2021-10-18 19:51:30",79.65,82.7,"2021-10-18 19:22:30",76.98,"2021-10-18 19:47:00",32.3,32.75,"2021-10-18 19:00:30",31.93,"2021-10-18 19:58:30",33.68,33.88,"2021-10-18 19:03:00",33.41,"2021-10-18 19:56:00",33.2,33.28,"2021-10-18 19:03:30",33.05,"2021-10-18 19:52:30",32.51,32.58,"2021-10-18 19:44:00",32.46,"2021-10-18 19:20:30",32.12,32.23,"2021-10-18 19:57:00",32.06,"2021-10-18 19:32:30",31.52,31.61,"2021-10-18 19:02:00",31.47,"2021-10-18 19:00:30",7.979,8.03,"2021-10-18 19:03:00",7.937,"2021-10-18 19:50:00",12.24,12.27,"2021-10-18 19:00:30",12.21,"2021-10-18 19:49:00",11.3,11.31,"2021-10-18 19:07:00",11.29,"2021-10-18 19:04:30",5.27,5.275,"2021-10-18 19:47:00",5.265,"2021-10-18 19:00:30",16.55,16.57,"2021-10-18 19:53:00",16.52,"2021-10-18 19:00:30",26.9,26.93,"2021-10-18 19:55:30",26.87,"2021-10-18 19:01:30",0.007087682,0,0.811,175.9,37.6,195,2,"2021-10-18 19:38:00",0,"2021-10-18 19:03:30",1.376,149.1,32.45,159,3.8,"2021-10-18 19:07:00",0,"2021-10-18 19:08:00",-0.009,0
"2021-10-18 21:00:00",632,81.3,"2021-10-18 20:04:30",12.74,0.053,"2021-10-18 20:52:30",0,"2021-10-18 20:00:30",1016,27.91,29.26,"2021-10-18 20:19:00",27.39,"2021-10-18 20:49:30",77.86,80.5,"2021-10-18 20:21:30",75.25,"2021-10-18 20:33:30",31.65,31.99,"2021-10-18 20:00:30",31.26,"2021-10-18 20:55:00",33.28,33.5,"2021-10-18 20:05:30",33.01,"2021-10-18 20:58:00",33.04,33.1,"2021-10-18 20:12:00",32.92,"2021-10-18 20:56:00",32.56,32.66,"2021-10-18 20:40:30",32.5,"2021-10-18 20:03:30",32.26,32.34,"2021-10-18 20:23:00",32.13,"2021-10-18 20:02:30",31.56,31.72,"2021-10-18 21:00:00",31.47,"2021-10-18 20:04:30",7.897,7.945,"2021-10-18 20:03:00",7.851,"2021-10-18 20:58:30",12.2,12.22,"2021-10-18 20:02:00",12.18,"2021-10-18 20:42:30",11.29,11.3,"2021-10-18 20:00:30",11.28,"2021-10-18 20:44:30",5.274,5.277,"2021-10-18 20:16:00",5.267,"2021-10-18 20:33:30",16.56,16.58,"2021-10-18 20:30:30",16.54,"2021-10-18 20:07:00",26.93,26.96,"2021-10-18 20:57:00",26.92,"2021-10-18 20:01:00",0.004589741,0,0.898,186.7,40.91,16,2.8,"2021-10-18 20:58:30",0,"2021-10-18 20:10:00",1.228,154.3,37.74,88,4.5,"2021-10-18 20:28:00",0,"2021-10-18 20:00:30",-0.008,0
"2021-10-18 22:00:00",633,80.7,"2021-10-18 22:00:00",12.73,0.057,"2021-10-18 21:04:30",0,"2021-10-18 21:00:30",1016,28.91,29.13,"2021-10-18 21:59:30",27.85,"2021-10-18 21:23:00",79.78,81,"2021-10-18 21:54:00",78.37,"2021-10-18 21:18:30",31.04,31.34,"2021-10-18 21:00:30",30.84,"2021-10-18 21:59:30",32.92,33.09,"2021-10-18 21:02:00",32.69,"2021-10-18 22:00:00",32.87,32.97,"2021-10-18 21:00:30",32.77,"2021-10-18 21:59:30",32.56,32.66,"2021-10-18 21:05:00",32.5,"2021-10-18 21:17:00",32.3,32.37,"2021-10-18 21:56:00",32.21,"2021-10-18 21:03:30",31.69,31.79,"2021-10-18 21:26:30",31.57,"2021-10-18 21:04:00",7.82,7.855,"2021-10-18 21:00:30",7.789,"2021-10-18 21:47:00",12.16,12.19,"2021-10-18 21:07:00",12.14,"2021-10-18 21:49:00",11.28,11.3,"2021-10-18 21:03:00",11.26,"2021-10-18 21:48:30",5.272,5.277,"2021-10-18 21:02:00",5.265,"2021-10-18 21:13:00",16.58,16.6,"2021-10-18 21:47:30",16.56,"2021-10-18 21:01:30",26.95,26.96,"2021-10-18 21:29:00",26.92,"2021-10-18 21:21:00",0.006072646,0,0.784,184.9,34.53,186,2,"2021-10-18 21:03:00",0,"2021-10-18 21:00:30",1.328,151.1,38.41,184,4.3,"2021-10-18 21:56:30",0,"2021-10-18 21:06:30",-0.009,0
"2021-10-18 23:00:00",634,80.6,"2021-10-18 22:08:00",12.71,0.062,"2021-10-18 22:09:00",0,"2021-10-18 22:00:30",1015,28.83,29.12,"2021-10-18 22:00:30",28.03,"2021-10-18 22:16:00",79.7,81.8,"2021-10-18 22:24:30",77.14,"2021-10-18 22:47:30",30.63,30.96,"2021-10-18 22:02:00",30.31,"2021-10-18 22:57:00",32.58,32.75,"2021-10-18 22:01:00",32.39,"2021-10-18 22:49:00",32.69,32.86,"2021-10-18 22:03:00",32.59,"2021-10-18 22:57:00",32.51,32.58,"2021-10-18 22:04:00",32.48,"2021-10-18 22:34:00",32.34,32.47,"2021-10-18 22:53:00",32.22,"2021-10-18 22:10:30",31.72,31.81,"2021-10-18 22:43:30",31.67,"2021-10-18 22:07:30",7.769,7.804,"2021-10-18 22:02:00",7.742,"2021-10-18 22:47:30",12.13,12.16,"2021-10-18 22:01:30",12.11,"2021-10-18 22:58:00",11.27,11.28,"2021-10-18 22:07:00",11.25,"2021-10-18 22:56:30",5.271,5.275,"2021-10-18 22:15:00",5.267,"2021-10-18 22:01:00",16.59,16.61,"2021-10-18 22:14:30",16.58,"2021-10-18 22:08:30",26.96,26.99,"2021-10-18 22:54:00",26.94,"2021-10-18 22:01:00",0.00624844,0,0.958,178.7,34.97,186,2.9,"2021-10-18 22:37:00",0,"2021-10-18 22:02:00",1.489,155.9,37.87,139,4.2,"2021-10-18 22:34:30",0,"2021-10-18 22:29:00",-0.007,0
"2021-10-19 00:00:00",635,80.7,"2021-10-18 23:57:00",12.68,0.058,"2021-10-18 23:17:00",0,"2021-10-18 23:00:30",1015,28.25,28.93,"2021-10-18 23:00:30",26.73,"2021-10-18 23:59:00",80.7,83.2,"2021-10-18 23:56:00",78.82,"2021-10-18 23:01:00",30.2,30.37,"2021-10-18 23:00:30",30.09,"2021-10-18 23:32:30",32.29,32.49,"2021-10-18 23:03:00",32.08,"2021-10-18 23:57:00",32.49,32.64,"2021-10-18 23:01:00",32.44,"2021-10-18 23:17:30",32.5,32.54,"2021-10-18 23:37:30",32.46,"2021-10-18 23:23:00",32.38,32.5,"2021-10-18 23:43:00",32.28,"2021-10-18 23:05:00",31.73,31.84,"2021-10-18 23:32:30",31.68,"2021-10-18 23:04:30",7.72,7.746,"2021-10-18 23:01:00",7.696,"2021-10-18 23:50:00",12.1,12.12,"2021-10-18 23:04:00",12.07,"2021-10-18 23:55:30",11.25,11.26,"2021-10-18 23:20:00",11.23,"2021-10-18 23:58:30",5.265,5.27,"2021-10-18 23:01:00",5.26,"2021-10-18 23:50:00",16.6,16.61,"2021-10-18 23:09:00",16.58,"2021-10-18 23:35:30",26.98,27,"2021-10-18 23:58:00",26.97,"2021-10-18 23:00:30",0.009222393,0,0.865,189.1,29.63,193,2.8,"2021-10-18 23:48:00",0,"2021-10-18 23:03:30",1.348,166.6,35.23,213,4.4,"2021-10-18 23:44:00",0,"2021-10-18 23:02:00",-0.009,0
"2021-10-19 01:00:00",636,80.7,"2021-10-19 00:01:00",12.67,0.061,"2021-10-19 00:43:00",0,"2021-10-19 00:00:30",1014,27.25,28.5,"2021-10-19 00:45:30",26.74,"2021-10-19 00:09:30",82.6,83.7,"2021-10-19 00:23:00",81,"2021-10-19 00:45:00",29.91,30.16,"2021-10-19 00:02:00",29.74,"2021-10-19 00:50:00",32.01,32.19,"2021-10-19 00:00:30",31.83,"2021-10-19 00:51:30",32.34,32.47,"2021-10-19 00:06:00",32.23,"2021-10-19 00:37:30",32.47,32.52,"2021-10-19 00:25:00",32.34,"2021-10-19 00:55:30",32.39,32.51,"2021-10-19 00:44:00",32.28,"2021-10-19 00:00:30",31.75,31.92,"2021-10-19 00:44:30",31.68,"2021-10-19 00:01:00",7.682,7.707,"2021-10-19 00:00:30",7.661,"2021-10-19 01:00:00",12.07,12.09,"2021-10-19 00:01:00",12.05,"2021-10-19 00:37:30",11.23,11.24,"2021-10-19 00:02:00",11.21,"2021-10-19 00:58:00",5.26,5.267,"2021-10-19 00:57:30",5.255,"2021-10-19 00:29:00",16.6,16.61,"2021-10-19 00:01:30",16.58,"2021-10-19 00:43:00",27,27.01,"2021-10-19 00:25:00",26.97,"2021-10-19 00:19:30",0.0165654,0,0.639,182.4,39.21,202,2,"2021-10-19 00:01:00",0,"2021-10-19 00:04:30",1.042,154.3,39.86,104,3.2,"2021-10-19 00:14:00",0,"2021-10-19 00:05:30",-0.013,0
"2021-10-19 02:00:00",637,80.9,"2021-10-19 01:54:30",12.66,0.054,"2021-10-19 01:18:00",0,"2021-10-19 01:00:30",1014,28.47,28.7,"2021-10-19 01:37:30",28.18,"2021-10-19 01:56:00",83,85.1,"2021-10-19 01:13:00",81.5,"2021-10-19 01:46:00",29.61,29.76,"2021-10-19 01:00:30",29.51,"2021-10-19 02:00:00",31.76,31.89,"2021-10-19 01:01:00",31.58,"2021-10-19 01:46:30",32.15,32.29,"2021-10-19 01:02:30",32.03,"2021-10-19 01:37:00",32.32,32.45,"2021-10-19 01:04:30",32.27,"2021-10-19 01:48:00",32.38,32.5,"2021-10-19 01:07:30",32.28,"2021-10-19 01:32:00",31.81,31.93,"2021-10-19 01:08:00",31.7,"2021-10-19 01:08:30",7.647,7.665,"2021-10-19 01:02:00",7.631,"2021-10-19 01:52:30",12.04,12.06,"2021-10-19 01:01:00",12.03,"2021-10-19 01:57:00",11.22,11.23,"2021-10-19 01:02:00",11.2,"2021-10-19 01:31:00",5.26,5.267,"2021-10-19 01:04:30",5.255,"2021-10-19 01:02:00",16.6,16.62,"2021-10-19 01:20:30",16.58,"2021-10-19 01:31:30",27,27.02,"2021-10-19 01:33:30",26.99,"2021-10-19 01:09:30",0.01588413,0,0.759,184.1,39.73,147,2.2,"2021-10-19 01:17:00",0,"2021-10-19 01:12:00",1.336,152.6,35.53,144,3.9,"2021-10-19 01:19:30",0,"2021-10-19 01:38:00",-0.01,0
"2021-10-19 03:00:00",638,80.9,"2021-10-19 02:21:30",12.65,0.052,"2021-10-19 02:38:30",0,"2021-10-19 02:00:30",1013,28.35,28.58,"2021-10-19 02:07:30",27.25,"2021-10-19 02:39:30",82.6,83.8,"2021-10-19 02:08:00",81.4,"2021-10-19 02:33:00",29.36,29.55,"2021-10-19 02:04:30",29.17,"2021-10-19 02:53:30",31.53,31.66,"2021-10-19 02:00:30",31.4,"2021-10-19 02:37:30",32,32.08,"2021-10-19 02:10:30",31.84,"2021-10-19 02:58:30",32.27,32.31,"2021-10-19 02:09:00",32.14,"2021-10-19 02:48:00",32.33,32.4,"2021-10-19 02:09:30",32.25,"2021-10-19 02:07:30",31.83,31.93,"2021-10-19 02:10:30",31.73,"2021-10-19 02:26:00",7.617,7.638,"2021-10-19 02:01:00",7.596,"2021-10-19 02:55:30",12.02,12.03,"2021-10-19 02:00:30",12,"2021-10-19 02:59:00",11.2,11.21,"2021-10-19 02:01:30",11.19,"2021-10-19 02:29:30",5.254,5.258,"2021-10-19 02:03:00",5.248,"2021-10-19 02:45:00",16.6,16.61,"2021-10-19 02:04:30",16.59,"2021-10-19 02:31:30",27,27.02,"2021-10-19 02:21:00",26.98,"2021-10-19 02:34:00",0.01415317,0,0.77,177.9,44.49,199,2.2,"2021-10-19 02:32:30",0,"2021-10-19 02:01:30",1.153,144.7,43.22,147,3.7,"2021-10-19 02:23:00",0,"2021-10-19 02:25:00",-0.01,0
"2021-10-19 04:00:00",639,80.4,"2021-10-19 04:00:00",12.62,0.051,"2021-10-19 03:57:00",0,"2021-10-19 03:00:30",1014,28.34,28.67,"2021-10-19 03:49:00",27.23,"2021-10-19 03:38:00",83.8,84.9,"2021-10-19 03:24:30",82,"2021-10-19 03:01:30",29.11,29.24,"2021-10-19 03:01:00",28.96,"2021-10-19 03:48:30",31.33,31.45,"2021-10-19 03:01:00",31.21,"2021-10-19 03:49:00",31.8,31.9,"2021-10-19 03:01:00",31.64,"2021-10-19 03:58:30",32.11,32.27,"2021-10-19 03:09:30",32.06,"2021-10-19 03:37:30",32.31,32.36,"2021-10-19 03:21:00",32.24,"2021-10-19 03:19:30",31.85,31.98,"2021-10-19 03:02:30",31.73,"2021-10-19 03:01:30",7.592,7.611,"2021-10-19 03:01:00",7.577,"2021-10-19 03:46:30",11.99,12,"2021-10-19 03:01:00",11.97,"2021-10-19 03:55:00",11.18,11.2,"2021-10-19 03:04:30",11.17,"2021-10-19 03:44:30",5.253,5.258,"2021-10-19 03:06:00",5.248,"2021-10-19 03:45:00",16.6,16.61,"2021-10-19 03:09:00",16.59,"2021-10-19 03:48:00",27,27.02,"2021-10-19 03:04:00",26.99,"2021-10-19 03:11:00",0.01718796,0,0.757,178.8,35.06,133,2.7,"2021-10-19 03:49:00",0,"2021-10-19 03:06:00",1.346,152,31.39,166,4.3,"2021-10-19 03:57:00",0,"2021-10-19 03:04:00",-0.01,0
"2021-10-19 05:00:00",640,80.3,"2021-10-19 04:06:30",12.59,0.051,"2021-10-19 04:07:30",0,"2021-10-19 04:00:30",1015,27.63,28.6,"2021-10-19 04:00:30",26.79,"2021-10-19 04:24:30",82.8,84.3,"2021-10-19 04:37:30",80.8,"2021-10-19 04:16:00",28.94,29.04,"2021-10-19 04:04:00",28.83,"2021-10-19 04:55:00",31.11,31.25,"2021-10-19 04:00:30",31.02,"2021-10-19 04:28:30",31.64,31.71,"2021-10-19 04:00:30",31.56,"2021-10-19 04:57:30",32.07,32.11,"2021-10-19 04:02:30",31.93,"2021-10-19 04:51:00",32.3,32.34,"2021-10-19 04:05:00",32.23,"2021-10-19 04:43:00",31.85,31.97,"2021-10-19 04:16:00",31.73,"2021-10-19 04:51:00",7.573,7.592,"2021-10-19 04:01:30",7.554,"2021-10-19 04:56:30",11.97,11.98,"2021-10-19 04:20:30",11.95,"2021-10-19 04:58:00",11.17,11.19,"2021-10-19 04:03:30",11.15,"2021-10-19 04:54:30",5.246,5.25,"2021-10-19 04:01:30",5.238,"2021-10-19 04:47:30",16.59,16.6,"2021-10-19 04:00:30",16.57,"2021-10-19 04:58:30",27,27.02,"2021-10-19 04:23:30",26.98,"2021-10-19 04:33:30",0.03709644,0,0.785,183.3,38,229,2.1,"2021-10-19 04:34:30",0,"2021-10-19 04:00:30",1.289,150.8,36.11,136,4.1,"2021-10-19 04:53:00",0,"2021-10-19 04:06:00",-0.008,0
"2021-10-19 06:00:00",641,79.8,"2021-10-19 06:00:00",12.6,10.48,"2021-10-19 05:00:30",-0.123,"2021-10-19 05:31:00",1015,27.47,28.59,"2021-10-19 05:00:30",26.85,"2021-10-19 05:25:00",82.1,84.5,"2021-10-19 05:04:30",80.5,"2021-10-19 05:18:00",28.76,28.86,"2021-10-19 05:00:30",28.71,"2021-10-19 05:32:30",30.94,31.04,"2021-10-19 05:00:30",30.81,"2021-10-19 05:55:00",31.49,31.71,"2021-10-19 05:11:30",31.41,"2021-10-19 05:32:30",31.91,32.03,"2021-10-19 05:01:00",31.87,"2021-10-19 05:09:30",32.25,32.34,"2021-10-19 05:06:30",32.11,"2021-10-19 05:53:00",31.85,31.95,"2021-10-19 05:31:30",31.75,"2021-10-19 05:46:00",7.556,7.569,"2021-10-19 05:05:00",7.55,"2021-10-19 05:21:00",11.95,11.96,"2021-10-19 05:24:30",11.94,"2021-10-19 05:16:00",11.16,11.17,"2021-10-19 05:05:30",11.14,"2021-10-19 05:51:30",5.244,5.25,"2021-10-19 05:02:30",5.238,"2021-10-19 05:05:00",16.58,16.6,"2021-10-19 05:06:30",16.57,"2021-10-19 05:56:30",27,27.01,"2021-10-19 05:14:00",26.98,"2021-10-19 05:00:30",0.9330155,0,0.669,177.7,40.54,209,1.8,"2021-10-19 05:35:00",0,"2021-10-19 05:05:30",1.191,152.4,29.77,179,3.1,"2021-10-19 05:32:00",0,"2021-10-19 05:04:30",0.086,0.015
"2021-10-19 07:00:00",642,75.94,"2021-10-19 07:00:00",12.87,12.93,"2021-10-19 06:09:00",-0.027,"2021-10-19 06:08:00",1016,28.14,29.02,"2021-10-19 06:59:30",27.56,"2021-10-19 06:12:00",79.96,81.3,"2021-10-19 06:19:30",77.38,"2021-10-19 06:45:30",29.03,29.27,"2021-10-19 06:57:30",28.76,"2021-10-19 06:00:30",30.77,30.83,"2021-10-19 06:00:30",30.63,"2021-10-19 06:58:30",31.35,31.49,"2021-10-19 06:00:30",31.22,"2021-10-19 06:36:00",31.84,31.91,"2021-10-19 06:08:30",31.72,"2021-10-19 06:51:30",32.14,32.29,"2021-10-19 06:02:30",32.03,"2021-10-19 06:44:30",31.8,31.89,"2021-10-19 06:06:00",31.7,"2021-10-19 06:55:00",7.572,7.596,"2021-10-19 06:57:30",7.55,"2021-10-19 06:01:30",11.93,11.95,"2021-10-19 06:37:00",11.92,"2021-10-19 06:29:30",11.14,11.16,"2021-10-19 06:25:00",11.13,"2021-10-19 06:20:30",5.237,5.243,"2021-10-19 06:00:30",5.231,"2021-10-19 06:38:30",16.58,16.59,"2021-10-19 06:00:30",16.57,"2021-10-19 06:03:30",26.99,27.01,"2021-10-19 06:08:00",26.97,"2021-10-19 06:14:30",1.990907,0,0.869,188.8,37.88,278,2.3,"2021-10-19 06:01:00",0,"2021-10-19 06:06:30",1.095,155.2,39.38,294,3,"2021-10-19 06:22:00",0,"2021-10-19 06:00:30",0.387,0.482
"2021-10-19 08:00:00",643,75.86,"2021-10-19 07:05:00",13.07,13.16,"2021-10-19 07:18:30",-0.018,"2021-10-19 07:16:30",1017,29.13,29.75,"2021-10-19 07:28:00",28.66,"2021-10-19 07:07:00",77.7,80.7,"2021-10-19 07:04:30",75.15,"2021-10-19 07:49:00",29.41,29.55,"2021-10-19 07:42:00",29.2,"2021-10-19 07:01:00",30.64,30.73,"2021-10-19 07:03:00",30.59,"2021-10-19 07:51:00",31.24,31.32,"2021-10-19 07:14:00",31.12,"2021-10-19 07:58:30",31.69,31.85,"2021-10-19 07:03:00",31.66,"2021-10-19 07:02:00",32.1,32.13,"2021-10-19 07:04:30",31.99,"2021-10-19 07:02:30",31.76,31.86,"2021-10-19 07:13:00",31.68,"2021-10-19 07:11:30",7.604,7.619,"2021-10-19 07:41:00",7.585,"2021-10-19 07:00:30",11.93,11.95,"2021-10-19 07:02:00",11.92,"2021-10-19 07:59:00",11.13,11.14,"2021-10-19 07:02:00",11.11,"2021-10-19 07:40:30",5.234,5.241,"2021-10-19 07:00:30",5.226,"2021-10-19 07:50:30",16.57,16.58,"2021-10-19 07:01:00",16.55,"2021-10-19 07:55:00",26.99,27.01,"2021-10-19 07:08:00",26.97,"2021-10-19 07:36:00",1.893498,0,0.802,181.7,55.55,203,2.2,"2021-10-19 07:56:30",0,"2021-10-19 07:10:00",0.942,134.5,49.16,108,3.1,"2021-10-19 07:23:30",0,"2021-10-19 07:03:30",0.373,1.352
"2021-10-19 09:00:00",644,59.39,"2021-10-19 09:00:00",13.19,13.38,"2021-10-19 08:11:00",0.172,"2021-10-19 08:00:30",1017,30.42,34.43,"2021-10-19 08:59:30",29.18,"2021-10-19 08:01:00",74.92,78.36,"2021-10-19 08:07:30",71.33,"2021-10-19 08:58:00",30.18,31.75,"2021-10-19 08:59:00",29.49,"2021-10-19 08:06:30",30.63,30.7,"2021-10-19 08:52:00",30.59,"2021-10-19 08:38:00",31.12,31.28,"2021-10-19 08:05:00",31,"2021-10-19 08:44:30",31.67,31.72,"2021-10-19 08:11:00",31.59,"2021-10-19 08:50:00",32.1,32.15,"2021-10-19 08:32:30",32.03,"2021-10-19 08:07:00",31.73,31.84,"2021-10-19 08:42:00",31.68,"2021-10-19 08:04:00",7.673,7.808,"2021-10-19 09:00:00",7.611,"2021-10-19 08:01:00",11.92,11.94,"2021-10-19 08:08:00",11.9,"2021-10-19 08:56:30",11.12,11.13,"2021-10-19 08:23:00",11.1,"2021-10-19 08:56:00",5.225,5.231,"2021-10-19 08:00:30",5.217,"2021-10-19 08:53:00",16.54,16.57,"2021-10-19 08:05:30",16.51,"2021-10-19 08:57:00",26.97,26.99,"2021-10-19 08:10:00",26.93,"2021-10-19 08:59:30",13.14247,0,1.195,189.5,35.15,211,3.1,"2021-10-19 08:41:30",0,"2021-10-19 08:33:00",1.299,163,39.55,132,3.5,"2021-10-19 08:47:00",0,"2021-10-19 08:12:00",2.778,2.18
"2021-10-19 10:00:00",645,57.31,"2021-10-19 09:47:30",13.33,17.47,"2021-10-19 09:06:00",0.144,"2021-10-19 09:23:00",1017,30.78,32.35,"2021-10-19 09:44:30",29.64,"2021-10-19 09:08:00",72.73,75.09,"2021-10-19 09:08:30",69.62,"2021-10-19 09:46:30",33.69,35.53,"2021-10-19 10:00:00",31.75,"2021-10-19 09:00:30",30.9,31.25,"2021-10-19 09:56:30",30.63,"2021-10-19 09:01:30",31.04,31.14,"2021-10-19 09:25:30",31,"2021-10-19 09:13:30",31.55,31.68,"2021-10-19 09:13:30",31.46,"2021-10-19 09:37:30",32.07,32.13,"2021-10-19 09:02:00",31.94,"2021-10-19 09:57:30",31.72,31.8,"2021-10-19 09:31:30",31.68,"2021-10-19 09:04:00",7.987,8.16,"2021-10-19 10:00:00",7.812,"2021-10-19 09:00:30",11.9,11.91,"2021-10-19 09:03:30",11.89,"2021-10-19 09:11:30",11.1,11.11,"2021-10-19 09:00:30",11.08,"2021-10-19 09:39:30",5.217,5.226,"2021-10-19 09:03:30",5.212,"2021-10-19 09:23:00",16.47,16.52,"2021-10-19 09:03:00",16.43,"2021-10-19 10:00:00",26.89,26.94,"2021-10-19 09:01:30",26.84,"2021-10-19 09:56:00",19.92397,0,1.335,189.2,35.09,205,2.7,"2021-10-19 09:46:30",0,"2021-10-19 09:18:30",1.836,161.5,30.79,196,4.3,"2021-10-19 09:53:00",0,"2021-10-19 09:09:00",4.222,2.865
"2021-10-19 11:00:00",646,58.54,"2021-10-19 10:00:30",13.33,17.14,"2021-10-19 10:07:00",0.168,"2021-10-19 10:58:00",1017,31.56,32.28,"2021-10-19 10:51:30",30.79,"2021-10-19 10:19:00",72.66,74.56,"2021-10-19 10:12:30",70.06,"2021-10-19 10:34:00",36.96,38.35,"2021-10-19 11:00:00",35.51,"2021-10-19 10:01:00",31.66,32.17,"2021-10-19 11:00:00",31.23,"2021-10-19 10:02:00",31.11,31.3,"2021-10-19 10:55:30",31,"2021-10-19 10:12:00",31.47,31.55,"2021-10-19 10:25:00",31.43,"2021-10-19 10:36:30",31.97,32.1,"2021-10-19 10:26:30",31.86,"2021-10-19 10:51:00",31.72,31.82,"2021-10-19 10:16:30",31.67,"2021-10-19 10:10:00",8.33,8.5,"2021-10-19 11:00:00",8.16,"2021-10-19 10:00:30",11.92,11.95,"2021-10-19 10:57:30",11.9,"2021-10-19 10:10:30",11.08,11.09,"2021-10-19 10:02:30",11.06,"2021-10-19 10:46:30",5.207,5.217,"2021-10-19 10:02:30",5.198,"2021-10-19 10:55:00",16.4,16.44,"2021-10-19 10:01:00",16.37,"2021-10-19 10:55:30",26.8,26.84,"2021-10-19 10:00:30",26.75,"2021-10-19 10:57:30",22.17408,0,1.458,190,37.74,215,3.5,"2021-10-19 10:03:00",0,"2021-10-19 10:11:00",1.719,165.5,32,192,4,"2021-10-19 10:46:00",0,"2021-10-19 10:19:00",4.73,3.318
"2021-10-19 12:00:00",647,62.96,"2021-10-19 11:00:30",13.33,17.74,"2021-10-19 11:14:00",0.163,"2021-10-19 11:15:00",1016,32.89,35.44,"2021-10-19 11:29:30",31.27,"2021-10-19 11:14:30",72.9,77.19,"2021-10-19 11:23:00",67.66,"2021-10-19 12:00:00",39.62,40.73,"2021-10-19 11:58:30",38.4,"2021-10-19 11:00:30",32.66,33.29,"2021-10-19 11:59:30",32.15,"2021-10-19 11:01:30",31.35,31.59,"2021-10-19 12:00:00",31.21,"2021-10-19 11:02:30",31.47,31.53,"2021-10-19 11:43:30",31.43,"2021-10-19 11:28:00",31.9,32,"2021-10-19 11:00:30",31.84,"2021-10-19 11:33:30",31.69,31.78,"2021-10-19 11:38:30",31.59,"2021-10-19 11:58:30",8.63,8.75,"2021-10-19 12:00:00",8.49,"2021-10-19 11:00:30",11.98,12.02,"2021-10-19 11:54:30",11.94,"2021-10-19 11:02:30",11.08,11.09,"2021-10-19 11:24:00",11.07,"2021-10-19 11:08:00",5.198,5.202,"2021-10-19 11:00:30",5.193,"2021-10-19 11:38:30",16.34,16.38,"2021-10-19 11:02:00",16.3,"2021-10-19 11:57:30",26.74,26.77,"2021-10-19 11:01:00",26.69,"2021-10-19 11:57:30",22.7996,0,1.372,190.2,38.33,138,3.9,"2021-10-19 11:22:30",0,"2021-10-19 11:29:00",1.775,166.8,46.62,119,4.4,"2021-10-19 11:41:00",0,"2021-10-19 11:38:00",4.957,3.502
"2021-10-19 13:00:00",648,69.68,"2021-10-19 12:08:00",13.34,18.18,"2021-10-19 12:05:30",0.122,"2021-10-19 12:55:30",1015,32.06,33.71,"2021-10-19 12:00:30",30.64,"2021-10-19 12:50:00",72.05,75.28,"2021-10-19 13:00:00",67.98,"2021-10-19 12:01:00",41.47,41.96,"2021-10-19 12:53:00",40.73,"2021-10-19 12:00:30",33.72,34.23,"2021-10-19 12:56:00",33.18,"2021-10-19 12:01:30",31.77,32.06,"2021-10-19 12:56:30",31.51,"2021-10-19 12:01:30",31.58,31.7,"2021-10-19 12:42:00",31.46,"2021-10-19 12:00:30",31.89,31.94,"2021-10-19 12:16:30",31.8,"2021-10-19 12:07:00",31.65,31.79,"2021-10-19 12:38:00",31.53,"2021-10-19 12:59:00",8.82,8.87,"2021-10-19 12:58:30",8.75,"2021-10-19 12:00:30",12.05,12.09,"2021-10-19 12:59:00",12.01,"2021-10-19 12:00:30",11.09,11.1,"2021-10-19 12:33:30",11.07,"2021-10-19 12:03:00",5.19,5.198,"2021-10-19 12:05:30",5.183,"2021-10-19 12:23:30",16.28,16.32,"2021-10-19 12:02:00",16.26,"2021-10-19 12:58:30",26.69,26.72,"2021-10-19 12:03:00",26.66,"2021-10-19 13:00:00",21.41381,0,1.513,186.5,38.19,192,4.2,"2021-10-19 12:16:30",0,"2021-10-19 12:48:30",1.766,157,38.48,162,5,"2021-10-19 12:29:00",0,"2021-10-19 12:14:30",4.589,3.445
"2021-10-19 14:00:00",649,69.54,"2021-10-19 13:25:00",13.33,17.79,"2021-10-19 13:01:00",0.145,"2021-10-19 13:59:30",1014,31.68,32.79,"2021-10-19 13:20:30",30.28,"2021-10-19 13:03:00",73.34,75.86,"2021-10-19 13:28:00",70.78,"2021-10-19 13:49:00",42.13,42.17,"2021-10-19 13:12:30",41.96,"2021-10-19 13:00:30",34.69,35.09,"2021-10-19 13:59:30",34.2,"2021-10-19 13:01:00",32.27,32.54,"2021-10-19 13:58:30",32.03,"2021-10-19 13:01:00",31.73,31.91,"2021-10-19 13:57:30",31.66,"2021-10-19 13:01:00",31.9,32,"2021-10-19 13:53:30",31.84,"2021-10-19 13:33:00",31.61,31.74,"2021-10-19 13:53:30",31.5,"2021-10-19 13:59:30",8.85,8.87,"2021-10-19 13:02:00",8.83,"2021-10-19 13:53:30",12.12,12.15,"2021-10-19 13:59:00",12.08,"2021-10-19 13:00:30",11.12,11.14,"2021-10-19 13:58:00",11.1,"2021-10-19 13:00:30",5.189,5.198,"2021-10-19 13:44:30",5.183,"2021-10-19 13:04:00",16.26,16.27,"2021-10-19 13:08:30",16.24,"2021-10-19 13:59:00",26.66,26.69,"2021-10-19 13:03:30",26.64,"2021-10-19 13:32:30",17.74615,0,1.597,193.6,33.23,203,3.6,"2021-10-19 13:21:30",0.3,"2021-10-19 13:12:30",1.975,155.3,33.59,159,5.3,"2021-10-19 13:56:00",0,"2021-10-19 13:02:00",3.774,3.103
"2021-10-19 15:00:00",650,67.83,"2021-10-19 14:57:00",13.33,15.65,"2021-10-19 15:00:00",0.14,"2021-10-19 14:57:30",1014,32.1,32.82,"2021-10-19 14:12:00",31.41,"2021-10-19 14:45:30",71.44,73.51,"2021-10-19 14:25:00",69,"2021-10-19 14:39:30",41.72,42.15,"2021-10-19 14:00:30",41.31,"2021-10-19 14:49:30",35.38,35.64,"2021-10-19 14:53:00",35.02,"2021-10-19 14:00:30",32.81,33.07,"2021-10-19 14:56:00",32.54,"2021-10-19 14:00:30",31.97,32.12,"2021-10-19 14:58:30",31.85,"2021-10-19 14:00:30",31.98,32.11,"2021-10-19 14:36:30",31.86,"2021-10-19 14:05:30",31.6,31.71,"2021-10-19 14:33:00",31.49,"2021-10-19 14:29:00",8.78,8.83,"2021-10-19 14:05:00",8.71,"2021-10-19 14:59:00",12.16,12.19,"2021-10-19 14:48:30",12.14,"2021-10-19 14:02:00",11.15,11.17,"2021-10-19 14:46:30",11.12,"2021-10-19 14:01:00",5.193,5.2,"2021-10-19 14:31:30",5.188,"2021-10-19 14:00:30",16.25,16.27,"2021-10-19 14:30:00",16.24,"2021-10-19 14:24:30",26.65,26.67,"2021-10-19 14:04:00",26.63,"2021-10-19 14:35:00",13.61213,0,1.063,183.2,47.82,130,2.4,"2021-10-19 14:08:30",0,"2021-10-19 14:05:00",1.155,130.6,44.85,51,3.6,"2021-10-19 14:02:00",0,"2021-10-19 14:18:30",2.952,2.522
"2021-10-19 16:00:00",651,67.31,"2021-10-19 15:06:00",13.18,14.17,"2021-10-19 15:58:00",-0.062,"2021-10-19 15:59:00",1014,31.39,32.21,"2021-10-19 15:00:30",30.64,"2021-10-19 15:23:00",75.02,78.01,"2021-10-19 15:54:00",70.65,"2021-10-19 15:02:00",40.23,41.3,"2021-10-19 15:01:00",39.09,"2021-10-19 15:59:00",35.77,35.87,"2021-10-19 15:41:00",35.62,"2021-10-19 15:01:00",33.29,33.48,"2021-10-19 15:56:30",33.05,"2021-10-19 15:00:30",32.25,32.44,"2021-10-19 15:58:00",32.06,"2021-10-19 15:04:00",32.1,32.13,"2021-10-19 15:00:30",32.02,"2021-10-19 15:01:00",31.63,31.74,"2021-10-19 15:52:00",31.5,"2021-10-19 15:02:00",8.61,8.72,"2021-10-19 15:01:30",8.5,"2021-10-19 15:57:00",12.2,12.21,"2021-10-19 15:55:00",12.18,"2021-10-19 15:00:30",11.19,11.21,"2021-10-19 15:58:00",11.17,"2021-10-19 15:00:30",5.202,5.212,"2021-10-19 15:57:00",5.195,"2021-10-19 15:00:30",16.27,16.3,"2021-10-19 15:46:30",16.25,"2021-10-19 15:02:30",26.67,26.69,"2021-10-19 15:59:00",26.64,"2021-10-19 15:18:30",5.761936,0,0.938,182.1,51.7,104,2.5,"2021-10-19 15:43:30",0,"2021-10-19 15:04:00",1.383,145.5,41.21,196,5.4,"2021-10-19 15:00:30",0,"2021-10-19 15:09:30",1.231,1.752
"2021-10-19 17:00:00",652,71.58,"2021-10-19 16:20:30",12.88,12.58,"2021-10-19 17:00:00",-0.098,"2021-10-19 16:47:30",1014,31.62,32.29,"2021-10-19 16:49:00",30.69,"2021-10-19 16:27:30",77.38,83.2,"2021-10-19 16:58:00",73.74,"2021-10-19 16:16:00",37.98,39.09,"2021-10-19 16:00:30",36.84,"2021-10-19 17:00:00",35.76,35.87,"2021-10-19 16:08:30",35.63,"2021-10-19 16:57:30",33.66,33.87,"2021-10-19 16:58:00",33.46,"2021-10-19 16:00:30",32.52,32.71,"2021-10-19 16:52:30",32.34,"2021-10-19 16:05:00",32.14,32.34,"2021-10-19 16:58:30",32.05,"2021-10-19 16:16:00",31.68,31.78,"2021-10-19 16:56:00",31.59,"2021-10-19 16:16:30",8.38,8.49,"2021-10-19 16:00:30",8.25,"2021-10-19 16:59:00",12.21,12.22,"2021-10-19 16:34:30",12.2,"2021-10-19 16:08:00",11.22,11.24,"2021-10-19 16:48:00",11.2,"2021-10-19 16:12:30",5.214,5.224,"2021-10-19 16:46:00",5.2,"2021-10-19 16:01:30",16.32,16.35,"2021-10-19 16:56:00",16.3,"2021-10-19 16:01:00",26.7,26.72,"2021-10-19 16:54:30",26.66,"2021-10-19 16:03:30",1.591429,0,0.723,184.6,51.11,206,2,"2021-10-19 16:43:30",0,"2021-10-19 16:00:30",0.972,150.3,49.76,174,3.9,"2021-10-19 16:55:00",0,"2021-10-19 16:08:30",0.326,0.88
"2021-10-19 18:00:00",653,77.3,"2021-10-19 17:00:30",12.77,0.063,"2021-10-19 18:00:00",0,"2021-10-19 17:00:30",1014,29.37,32.58,"2021-10-19 17:30:00",28.2,"2021-10-19 17:46:30",82.1,85.6,"2021-10-19 17:24:00",78.98,"2021-10-19 17:01:00",35.81,36.82,"2021-10-19 17:00:30",34.89,"2021-10-19 17:58:30",35.42,35.64,"2021-10-19 17:00:30",35.23,"2021-10-19 17:48:30",33.87,33.95,"2021-10-19 17:52:30",33.74,"2021-10-19 17:00:30",32.79,32.94,"2021-10-19 17:57:30",32.63,"2021-10-19 17:00:30",32.31,32.38,"2021-10-19 17:55:30",32.22,"2021-10-19 17:04:30",31.72,31.82,"2021-10-19 17:44:00",31.67,"2021-10-19 17:12:30",8.15,8.25,"2021-10-19 17:02:00",8.05,"2021-10-19 17:59:30",12.2,12.22,"2021-10-19 17:07:00",12.18,"2021-10-19 17:41:30",11.24,11.25,"2021-10-19 17:43:30",11.23,"2021-10-19 17:00:30",5.224,5.231,"2021-10-19 17:39:30",5.217,"2021-10-19 17:01:00",16.36,16.39,"2021-10-19 17:58:00",16.33,"2021-10-19 17:01:30",26.74,26.76,"2021-10-19 17:53:30",26.71,"2021-10-19 17:01:00",0.06587324,0,0.798,192,53.33,153,2.5,"2021-10-19 17:23:00",0,"2021-10-19 17:12:00",0.945,142.5,48.84,113,3.7,"2021-10-19 17:39:30",0,"2021-10-19 17:07:00",0.012,0.128
"2021-10-19 19:00:00",654,80.9,"2021-10-19 19:00:00",12.76,0.055,"2021-10-19 18:35:30",0,"2021-10-19 18:00:30",1015,30.6,32,"2021-10-19 18:12:30",28.05,"2021-10-19 18:31:00",85.1,86.7,"2021-10-19 18:26:00",81.7,"2021-10-19 18:34:00",34.23,34.93,"2021-10-19 18:01:00",33.67,"2021-10-19 18:58:00",34.95,35.23,"2021-10-19 18:00:30",34.64,"2021-10-19 18:57:30",33.9,33.97,"2021-10-19 18:07:30",33.87,"2021-10-19 18:02:30",32.95,33.1,"2021-10-19 18:49:30",32.9,"2021-10-19 18:00:30",32.47,32.55,"2021-10-19 18:23:30",32.33,"2021-10-19 18:01:00",31.74,31.86,"2021-10-19 18:53:00",31.68,"2021-10-19 18:03:00",7.976,8.04,"2021-10-19 18:00:30",7.905,"2021-10-19 19:00:00",12.17,12.19,"2021-10-19 18:11:00",12.14,"2021-10-19 18:51:00",11.25,11.26,"2021-10-19 18:19:30",11.24,"2021-10-19 18:07:00",5.234,5.241,"2021-10-19 18:34:00",5.226,"2021-10-19 18:01:00",16.39,16.41,"2021-10-19 18:50:00",16.37,"2021-10-19 18:01:00",26.78,26.81,"2021-10-19 18:52:30",26.75,"2021-10-19 18:04:30",0.01424935,0,0.723,151.6,70.29,132,3.3,"2021-10-19 18:14:30",0,"2021-10-19 18:08:30",0.985,118,58.07,118,3.6,"2021-10-19 18:04:00",0,"2021-10-19 18:03:00",-0.008,0
"2021-10-19 20:00:00",655,80.3,"2021-10-19 19:58:30",12.77,0.054,"2021-10-19 19:31:00",0,"2021-10-19 19:00:30",1015,30.82,31.19,"2021-10-19 19:12:30",29.39,"2021-10-19 19:55:00",84.9,85.6,"2021-10-19 19:39:00",83.8,"2021-10-19 19:31:30",33.19,33.7,"2021-10-19 19:00:30",32.73,"2021-10-19 19:59:00",34.46,34.67,"2021-10-19 19:07:30",34.2,"2021-10-19 19:52:30",33.87,33.92,"2021-10-19 19:00:30",33.74,"2021-10-19 19:59:00",33.11,33.15,"2021-10-19 19:43:00",32.97,"2021-10-19 19:02:00",32.53,32.66,"2021-10-19 19:58:00",32.45,"2021-10-19 19:03:00",31.87,31.97,"2021-10-19 19:59:00",31.75,"2021-10-19 19:03:00",7.861,7.913,"2021-10-19 19:01:30",7.812,"2021-10-19 19:56:00",12.13,12.16,"2021-10-19 19:00:30",12.11,"2021-10-19 19:59:00",11.25,11.26,"2021-10-19 19:01:00",11.24,"2021-10-19 19:56:30",5.239,5.246,"2021-10-19 19:57:00",5.231,"2021-10-19 19:12:00",16.42,16.44,"2021-10-19 19:50:30",16.4,"2021-10-19 19:00:30",26.8,26.82,"2021-10-19 20:00:00",26.77,"2021-10-19 19:15:30",0.01348722,0,0.708,174,66.65,191,2.2,"2021-10-19 19:53:00",0,"2021-10-19 19:05:30",1.018,119.6,53.4,128,3.5,"2021-10-19 19:14:30",0,"2021-10-19 19:05:00",-0.008,0
"2021-10-19 21:00:00",656,79.72,"2021-10-19 20:36:30",12.75,0.056,"2021-10-19 20:24:30",0,"2021-10-19 20:00:30",1016,30.57,30.93,"2021-10-19 20:04:00",28.27,"2021-10-19 20:11:00",85.3,87,"2021-10-19 20:58:00",84.2,"2021-10-19 20:48:00",32.45,32.77,"2021-10-19 20:00:30",32.06,"2021-10-19 21:00:00",34.01,34.23,"2021-10-19 20:06:30",33.78,"2021-10-19 20:45:30",33.7,33.85,"2021-10-19 20:00:30",33.67,"2021-10-19 20:15:00",33.13,33.18,"2021-10-19 20:38:30",33.08,"2021-10-19 20:58:30",32.68,32.76,"2021-10-19 20:27:30",32.55,"2021-10-19 20:10:30",31.91,31.98,"2021-10-19 20:38:30",31.86,"2021-10-19 20:02:30",7.775,7.824,"2021-10-19 20:01:00",7.738,"2021-10-19 20:59:30",12.09,12.11,"2021-10-19 20:00:30",12.07,"2021-10-19 20:59:30",11.25,11.26,"2021-10-19 20:14:30",11.23,"2021-10-19 20:53:00",5.243,5.246,"2021-10-19 20:03:30",5.238,"2021-10-19 20:00:30",16.44,16.46,"2021-10-19 20:49:30",16.42,"2021-10-19 20:08:30",26.83,26.85,"2021-10-19 20:50:30",26.81,"2021-10-19 20:01:00",0.01526019,0,0.72,188.3,84.9,216,2.8,"2021-10-19 20:27:00",0,"2021-10-19 20:01:30",1.078,114.9,62.16,147,3.5,"2021-10-19 20:31:30",0,"2021-10-19 20:12:00",-0.008,0
"2021-10-19 22:00:00",657,79.88,"2021-10-19 21:14:00",12.71,0.057,"2021-10-19 21:11:00",0,"2021-10-19 21:00:30",1016,29.61,30.57,"2021-10-19 21:04:00",27.52,"2021-10-19 21:45:30",84.9,86.3,"2021-10-19 21:00:30",82.6,"2021-10-19 21:48:30",31.83,32.17,"2021-10-19 21:02:00",31.46,"2021-10-19 21:56:00",33.63,33.86,"2021-10-19 21:00:30",33.37,"2021-10-19 21:57:30",33.56,33.69,"2021-10-19 21:00:30",33.46,"2021-10-19 21:36:30",33.13,33.18,"2021-10-19 21:06:00",33.09,"2021-10-19 21:02:30",32.72,32.78,"2021-10-19 21:47:00",32.62,"2021-10-19 21:20:30",31.93,32.07,"2021-10-19 21:52:30",31.88,"2021-10-19 21:00:30",7.704,7.742,"2021-10-19 21:00:30",7.669,"2021-10-19 21:59:00",12.06,12.08,"2021-10-19 21:00:30",12.04,"2021-10-19 21:41:30",11.23,11.24,"2021-10-19 21:29:00",11.22,"2021-10-19 21:23:00",5.244,5.248,"2021-10-19 21:10:30",5.238,"2021-10-19 21:16:30",16.46,16.47,"2021-10-19 21:25:30",16.44,"2021-10-19 21:02:00",26.86,26.88,"2021-10-19 21:57:00",26.84,"2021-10-19 21:02:30",0.01609131,0,0.745,25.81,88.7,15,2.9,"2021-10-19 21:24:00",0,"2021-10-19 21:07:00",1.18,115.6,56.5,16,4.9,"2021-10-19 21:35:00",0,"2021-10-19 21:02:30",-0.009,0
"2021-10-19 23:00:00",658,79.42,"2021-10-19 22:59:30",12.72,0.064,"2021-10-19 22:27:00",0,"2021-10-19 22:00:30",1016,29.52,30.48,"2021-10-19 22:59:30",27.64,"2021-10-19 22:10:00",85.9,87.5,"2021-10-19 22:52:30",82.5,"2021-10-19 22:01:00",31.35,31.58,"2021-10-19 22:02:00",31.13,"2021-10-19 22:55:30",33.3,33.5,"2021-10-19 22:07:30",33.12,"2021-10-19 22:59:00",33.36,33.48,"2021-10-19 22:02:00",33.26,"2021-10-19 22:39:30",33.12,33.15,"2021-10-19 22:04:00",33.08,"2021-10-19 22:28:30",32.76,32.87,"2021-10-19 22:51:30",32.64,"2021-10-19 22:19:00",32.04,32.16,"2021-10-19 22:08:30",31.91,"2021-10-19 22:01:30",7.644,7.673,"2021-10-19 22:01:00",7.619,"2021-10-19 22:51:00",12.02,12.05,"2021-10-19 22:01:00",12,"2021-10-19 22:49:30",11.22,11.23,"2021-10-19 22:00:30",11.21,"2021-10-19 22:24:30",5.242,5.246,"2021-10-19 22:00:30",5.238,"2021-10-19 22:31:00",16.47,16.49,"2021-10-19 22:36:30",16.46,"2021-10-19 22:02:30",26.87,26.89,"2021-10-19 22:28:30",26.86,"2021-10-19 22:18:30",0.02038632,0,0.701,200.2,80.3,195,2.9,"2021-10-19 22:05:30",0,"2021-10-19 22:00:30",1.084,122.6,58.28,163,3.5,"2021-10-19 22:50:00",0,"2021-10-19 22:03:30",-0.009,0
"2021-10-20 00:00:00",659,78.87,"2021-10-19 23:59:30",12.7,0.06,"2021-10-19 23:51:00",0,"2021-10-19 23:00:30",1015,30.27,30.61,"2021-10-19 23:37:30",29.01,"2021-10-19 23:04:30",87.3,88.4,"2021-10-19 23:52:30",85.9,"2021-10-19 23:18:00",31.05,31.19,"2021-10-19 23:08:30",30.89,"2021-10-19 23:54:30",32.99,33.22,"2021-10-19 23:01:30",32.79,"2021-10-19 23:51:30",33.18,33.28,"2021-10-19 23:01:30",33.05,"2021-10-19 23:43:30",33.08,33.15,"2021-10-19 23:25:00",32.92,"2021-10-19 23:57:00",32.82,32.93,"2021-10-19 23:58:00",32.7,"2021-10-19 23:25:30",32.11,32.17,"2021-10-19 23:15:00",32.06,"2021-10-19 23:01:00",7.606,7.627,"2021-10-19 23:01:30",7.585,"2021-10-20 00:00:00",11.99,12.02,"2021-10-19 23:02:00",11.97,"2021-10-19 23:41:30",11.2,11.21,"2021-10-19 23:00:30",11.2,"2021-10-19 23:23:30",5.24,5.246,"2021-10-19 23:02:30",5.234,"2021-10-19 23:31:00",16.48,16.5,"2021-10-19 23:49:30",16.46,"2021-10-19 23:00:30",26.88,26.9,"2021-10-19 23:46:00",26.86,"2021-10-19 23:20:00",0.02255076,0,0.646,166.8,62.07,199,1.9,"2021-10-19 23:17:00",0,"2021-10-19 23:06:00",1.021,133.8,43.53,85,3.4,"2021-10-19 23:49:00",0,"2021-10-19 23:02:00",-0.008,0
"2021-10-20 01:00:00",660,78.83,"2021-10-20 00:52:30",12.68,0.059,"2021-10-20 00:59:00",0,"2021-10-20 00:00:30",1015,30.15,30.46,"2021-10-20 00:41:00",28.92,"2021-10-20 00:54:30",87.4,88.2,"2021-10-20 00:39:00",86.5,"2021-10-20 00:03:30",30.83,30.98,"2021-10-20 00:01:00",30.64,"2021-10-20 00:58:00",32.71,32.88,"2021-10-20 00:01:00",32.56,"2021-10-20 00:58:00",32.98,33.09,"2021-10-20 00:16:00",32.85,"2021-10-20 00:46:30",32.94,33.06,"2021-10-20 00:14:00",32.88,"2021-10-20 00:06:30",32.83,32.94,"2021-10-20 00:12:30",32.69,"2021-10-20 00:40:00",32.12,32.17,"2021-10-20 00:09:30",32.09,"2021-10-20 00:04:00",7.57,7.592,"2021-10-20 00:01:00",7.55,"2021-10-20 00:56:00",11.96,11.99,"2021-10-20 00:01:30",11.94,"2021-10-20 01:00:00",11.19,11.2,"2021-10-20 00:00:30",11.18,"2021-10-20 00:32:30",5.24,5.246,"2021-10-20 00:02:00",5.236,"2021-10-20 00:00:30",16.48,16.49,"2021-10-20 00:41:00",16.46,"2021-10-20 00:06:30",26.9,26.91,"2021-10-20 00:31:00",26.88,"2021-10-20 00:00:30",0.02174992,0,0.736,175.6,49.17,198,2.2,"2021-10-20 00:52:00",0,"2021-10-20 00:03:00",1.003,141.8,49.79,165,3.3,"2021-10-20 00:35:30",0,"2021-10-20 00:01:30",-0.008,0
"2021-10-20 02:00:00",661,78.87,"2021-10-20 01:02:00",12.66,0.057,"2021-10-20 01:03:00",0,"2021-10-20 01:00:30",1014,28.79,30.49,"2021-10-20 01:15:30",27.26,"2021-10-20 01:48:00",86,88.6,"2021-10-20 01:29:30",83.9,"2021-10-20 01:48:00",30.52,30.71,"2021-10-20 01:01:30",30.32,"2021-10-20 02:00:00",32.5,32.67,"2021-10-20 01:06:00",32.35,"2021-10-20 01:48:30",32.81,32.9,"2021-10-20 01:23:00",32.64,"2021-10-20 01:54:00",32.91,32.92,"2021-10-20 01:01:00",32.85,"2021-10-20 02:00:00",32.82,32.93,"2021-10-20 01:36:30",32.71,"2021-10-20 01:56:30",32.13,32.22,"2021-10-20 01:39:00",32.09,"2021-10-20 01:04:30",7.539,7.562,"2021-10-20 01:06:30",7.516,"2021-10-20 02:00:00",11.94,11.96,"2021-10-20 01:01:00",11.92,"2021-10-20 01:57:30",11.17,11.18,"2021-10-20 01:00:30",11.16,"2021-10-20 01:31:30",5.233,5.238,"2021-10-20 01:01:30",5.226,"2021-10-20 01:54:00",16.48,16.5,"2021-10-20 01:42:30",16.46,"2021-10-20 01:12:30",26.91,26.92,"2021-10-20 01:20:30",26.89,"2021-10-20 01:21:00",0.02091341,0,0.867,183.7,39.13,204,2.2,"2021-10-20 01:34:30",0,"2021-10-20 01:30:30",1.197,152.6,36.12,121,3.8,"2021-10-20 01:15:30",0,"2021-10-20 01:04:30",-0.008,0
"2021-10-20 03:00:00",662,79.25,"2021-10-20 02:38:30",12.65,0.053,"2021-10-20 02:47:00",0,"2021-10-20 02:00:30",1014,28.93,29.82,"2021-10-20 02:29:30",27.23,"2021-10-20 02:06:00",86.9,88.3,"2021-10-20 02:19:30",84.5,"2021-10-20 02:02:30",30.21,30.37,"2021-10-20 02:01:30",30.11,"2021-10-20 02:37:30",32.26,32.45,"2021-10-20 02:03:00",32.09,"2021-10-20 02:59:00",32.62,32.72,"2021-10-20 02:10:00",32.48,"2021-10-20 02:57:00",32.8,32.92,"2021-10-20 02:03:00",32.67,"2021-10-20 02:50:30",32.78,32.92,"2021-10-20 02:11:00",32.68,"2021-10-20 02:54:30",32.15,32.24,"2021-10-20 02:19:00",32.09,"2021-10-20 02:04:30",7.503,7.524,"2021-10-20 02:18:00",7.482,"2021-10-20 02:54:30",11.91,11.94,"2021-10-20 02:09:00",11.89,"2021-10-20 02:53:30",11.16,11.17,"2021-10-20 02:01:00",11.15,"2021-10-20 02:22:30",5.23,5.236,"2021-10-20 02:14:00",5.224,"2021-10-20 02:17:00",16.48,16.49,"2021-10-20 02:03:00",16.47,"2021-10-20 02:25:30",26.91,26.93,"2021-10-20 02:38:00",26.89,"2021-10-20 02:07:30",0.02392249,0,0.66,191.6,50.49,21,2.1,"2021-10-20 02:14:30",0,"2021-10-20 02:08:30",0.912,138.8,50.36,71,3.2,"2021-10-20 02:25:00",0,"2021-10-20 02:17:00",-0.01,0
"2021-10-20 04:00:00",663,79.41,"2021-10-20 03:02:30",12.64,0.051,"2021-10-20 03:54:00",0,"2021-10-20 03:00:30",1015,29.44,29.71,"2021-10-20 03:41:00",28.58,"2021-10-20 03:58:30",86.6,88,"2021-10-20 03:49:30",84.9,"2021-10-20 03:17:30",29.95,30.16,"2021-10-20 03:06:00",29.76,"2021-10-20 03:54:30",32.06,32.23,"2021-10-20 03:02:30",31.86,"2021-10-20 03:59:30",32.46,32.55,"2021-10-20 03:03:30",32.38,"2021-10-20 03:57:30",32.7,32.76,"2021-10-20 03:01:30",32.63,"2021-10-20 03:57:00",32.73,32.89,"2021-10-20 03:00:30",32.64,"2021-10-20 03:29:00",32.15,32.23,"2021-10-20 03:41:30",32.09,"2021-10-20 03:06:30",7.474,7.49,"2021-10-20 03:03:30",7.459,"2021-10-20 03:43:00",11.89,11.91,"2021-10-20 03:06:30",11.87,"2021-10-20 03:51:00",11.14,11.16,"2021-10-20 03:01:00",11.13,"2021-10-20 03:59:00",5.226,5.231,"2021-10-20 03:01:00",5.219,"2021-10-20 03:54:00",16.48,16.5,"2021-10-20 03:06:30",16.47,"2021-10-20 03:01:00",26.92,26.93,"2021-10-20 03:02:00",26.9,"2021-10-20 03:04:00",0.02132702,0,0.465,167.4,79.99,33,1.6,"2021-10-20 03:13:00",0,"2021-10-20 03:00:30",0.773,119.9,53.05,74,2.8,"2021-10-20 03:46:00",0,"2021-10-20 03:01:00",-0.012,0
"2021-10-20 05:00:00",664,79.55,"2021-10-20 04:01:00",12.62,0.052,"2021-10-20 04:00:30",0,"2021-10-20 04:00:30",1015,29.35,29.6,"2021-10-20 04:07:30",28.77,"2021-10-20 04:22:00",87.3,88,"2021-10-20 04:07:30",86.3,"2021-10-20 04:47:30",29.72,29.78,"2021-10-20 04:03:00",29.55,"2021-10-20 04:57:30",31.83,31.99,"2021-10-20 04:00:30",31.69,"2021-10-20 04:59:00",32.29,32.47,"2021-10-20 04:01:00",32.2,"2021-10-20 04:59:00",32.56,32.71,"2021-10-20 04:02:30",32.46,"2021-10-20 04:52:30",32.71,32.76,"2021-10-20 04:05:30",32.64,"2021-10-20 04:15:30",32.15,32.27,"2021-10-20 04:45:00",32.09,"2021-10-20 04:20:00",7.448,7.467,"2021-10-20 04:01:00",7.433,"2021-10-20 04:47:00",11.87,11.89,"2021-10-20 04:02:30",11.85,"2021-10-20 04:54:00",11.13,11.15,"2021-10-20 04:04:00",11.12,"2021-10-20 04:47:00",5.225,5.231,"2021-10-20 04:26:00",5.217,"2021-10-20 04:05:30",16.47,16.48,"2021-10-20 04:03:00",16.46,"2021-10-20 04:55:30",26.92,26.93,"2021-10-20 04:00:30",26.89,"2021-10-20 04:48:30",0.044882,0,0.464,256.1,83.1,51,2.1,"2021-10-20 04:51:00",0,"2021-10-20 04:02:00",0.663,127.8,62.56,124,2.2,"2021-10-20 04:41:30",0,"2021-10-20 04:04:00",-0.009,0
"2021-10-20 06:00:00",665,77.72,"2021-10-20 05:59:30",12.62,11.18,"2021-10-20 05:00:30",-0.086,"2021-10-20 05:47:30",1016,29.51,30.23,"2021-10-20 05:56:00",28.54,"2021-10-20 05:43:00",84.3,86.9,"2021-10-20 05:24:00",81.3,"2021-10-20 05:54:30",29.56,29.65,"2021-10-20 05:52:00",29.53,"2021-10-20 05:05:00",31.63,31.85,"2021-10-20 05:01:00",31.47,"2021-10-20 05:53:00",32.13,32.31,"2021-10-20 05:07:00",32.03,"2021-10-20 05:39:30",32.5,32.52,"2021-10-20 05:58:00",32.42,"2021-10-20 05:53:30",32.71,32.76,"2021-10-20 05:03:00",32.63,"2021-10-20 05:55:30",32.15,32.24,"2021-10-20 05:46:30",32.09,"2021-10-20 05:02:00",7.436,7.444,"2021-10-20 05:08:00",7.425,"2021-10-20 05:51:00",11.85,11.87,"2021-10-20 05:01:00",11.83,"2021-10-20 05:50:00",11.12,11.13,"2021-10-20 05:20:00",11.11,"2021-10-20 05:55:00",5.217,5.224,"2021-10-20 05:01:30",5.21,"2021-10-20 05:57:00",16.46,16.47,"2021-10-20 05:03:30",16.44,"2021-10-20 05:59:00",26.91,26.93,"2021-10-20 05:02:00",26.89,"2021-10-20 06:00:00",0.8426041,0,0.547,147,92.2,106,1.9,"2021-10-20 05:35:00",0,"2021-10-20 05:04:00",0.835,116.2,58.62,89,3.3,"2021-10-20 05:36:00",0,"2021-10-20 05:17:30",0.082,0.015
"2021-10-20 07:00:00",666,73.55,"2021-10-20 07:00:00",12.67,12.77,"2021-10-20 06:05:30",-0.044,"2021-10-20 06:02:00",1017,28.55,29.46,"2021-10-20 06:57:30",27.89,"2021-10-20 06:01:00",81.5,83.5,"2021-10-20 06:11:00",78.28,"2021-10-20 06:55:30",29.76,29.96,"2021-10-20 06:53:30",29.55,"2021-10-20 06:06:00",31.45,31.61,"2021-10-20 06:06:00",31.36,"2021-10-20 06:29:00",32,32.08,"2021-10-20 06:10:00",31.82,"2021-10-20 06:57:00",32.39,32.5,"2021-10-20 06:03:00",32.27,"2021-10-20 06:50:30",32.66,32.76,"2021-10-20 06:06:30",32.5,"2021-10-20 06:46:30",32.13,32.25,"2021-10-20 06:37:30",32.09,"2021-10-20 06:03:00",7.441,7.463,"2021-10-20 06:59:30",7.425,"2021-10-20 06:01:00",11.83,11.85,"2021-10-20 06:00:30",11.82,"2021-10-20 06:53:00",11.1,11.11,"2021-10-20 06:00:30",11.09,"2021-10-20 06:34:00",5.214,5.219,"2021-10-20 06:06:30",5.207,"2021-10-20 06:23:00",16.45,16.46,"2021-10-20 06:02:00",16.43,"2021-10-20 06:36:00",26.91,26.92,"2021-10-20 06:06:00",26.89,"2021-10-20 06:49:00",2.079769,0,0.658,153.7,70.18,122,1.8,"2021-10-20 06:30:00",0,"2021-10-20 06:02:30",0.848,120.4,53.78,161,2.7,"2021-10-20 06:47:30",0,"2021-10-20 06:03:00",0.409,0.481
"2021-10-20 08:00:00",667,73.35,"2021-10-20 07:59:30",13.11,13.18,"2021-10-20 07:31:30",0.058,"2021-10-20 07:23:30",1017,31.16,33.1,"2021-10-20 07:29:30",29.22,"2021-10-20 07:01:30",77,80.5,"2021-10-20 07:12:30",74.08,"2021-10-20 07:47:00",30.15,30.37,"2021-10-20 07:55:30",29.96,"2021-10-20 07:00:30",31.43,31.45,"2021-10-20 07:00:30",31.32,"2021-10-20 07:59:30",31.84,31.92,"2021-10-20 07:00:30",31.78,"2021-10-20 07:58:00",32.29,32.32,"2021-10-20 07:00:30",32.24,"2021-10-20 07:50:30",32.54,32.69,"2021-10-20 07:01:00",32.45,"2021-10-20 07:19:30",32.13,32.19,"2021-10-20 07:33:00",32.09,"2021-10-20 07:00:30",7.476,7.497,"2021-10-20 07:56:00",7.459,"2021-10-20 07:01:00",11.81,11.83,"2021-10-20 07:01:00",11.8,"2021-10-20 07:52:00",11.09,11.1,"2021-10-20 07:04:30",11.07,"2021-10-20 07:51:00",5.207,5.214,"2021-10-20 07:01:30",5.202,"2021-10-20 07:38:30",16.45,16.47,"2021-10-20 07:14:00",16.43,"2021-10-20 07:40:00",26.9,26.91,"2021-10-20 07:02:30",26.89,"2021-10-20 07:05:00",2.188305,0,0.816,102.3,75.58,136,2.9,"2021-10-20 07:47:00",0,"2021-10-20 07:00:30",1.016,96.1,53.82,52,3.9,"2021-10-20 07:52:00",0,"2021-10-20 07:00:30",0.453,1.34
"2021-10-20 09:00:00",668,55.62,"2021-10-20 09:00:00",13.23,13.58,"2021-10-20 08:04:00",0.148,"2021-10-20 08:04:30",1017,31.78,33.28,"2021-10-20 08:40:00",30.74,"2021-10-20 08:46:00",72.37,77.33,"2021-10-20 08:04:30",69.08,"2021-10-20 08:56:30",30.93,32.42,"2021-10-20 09:00:00",30.27,"2021-10-20 08:04:30",31.42,31.45,"2021-10-20 08:02:00",31.33,"2021-10-20 08:12:30",31.72,31.84,"2021-10-20 08:01:30",31.62,"2021-10-20 08:40:30",32.17,32.29,"2021-10-20 08:01:00",32.06,"2021-10-20 08:41:30",32.5,32.59,"2021-10-20 08:06:30",32.43,"2021-10-20 08:16:00",32.12,32.23,"2021-10-20 08:49:00",32.09,"2021-10-20 08:36:30",7.544,7.669,"2021-10-20 08:59:30",7.486,"2021-10-20 08:01:00",11.8,11.81,"2021-10-20 08:16:00",11.79,"2021-10-20 08:42:00",11.08,11.09,"2021-10-20 08:04:00",11.07,"2021-10-20 08:32:00",5.205,5.212,"2021-10-20 08:21:30",5.2,"2021-10-20 08:08:30",16.42,16.45,"2021-10-20 08:07:00",16.38,"2021-10-20 08:59:30",26.87,26.91,"2021-10-20 08:01:00",26.82,"2021-10-20 08:59:30",13.12448,0,0.872,71.29,70.72,34,2.9,"2021-10-20 08:38:30",0,"2021-10-20 08:01:00",1.267,98.9,52.84,106,4,"2021-10-20 08:28:30",0,"2021-10-20 08:01:30",2.849,2.173
"2021-10-20 10:00:00",669,52.95,"2021-10-20 09:58:30",13.3,17.54,"2021-10-20 09:59:00",0.158,"2021-10-20 09:32:30",1017,32.37,33.72,"2021-10-20 09:56:30",30.62,"2021-10-20 09:15:00",70.7,73.77,"2021-10-20 09:42:30",68.12,"2021-10-20 09:03:30",34.4,36.12,"2021-10-20 09:58:00",32.49,"2021-10-20 09:00:30",31.57,31.87,"2021-10-20 09:52:30",31.38,"2021-10-20 09:18:30",31.65,31.73,"2021-10-20 09:26:00",31.62,"2021-10-20 09:00:30",32.08,32.13,"2021-10-20 09:16:00",32.04,"2021-10-20 09:19:00",32.5,32.55,"2021-10-20 09:01:00",32.41,"2021-10-20 09:49:00",32.12,32.21,"2021-10-20 09:01:30",32.07,"2021-10-20 09:18:00",7.843,8.03,"2021-10-20 10:00:00",7.665,"2021-10-20 09:00:30",11.79,11.81,"2021-10-20 09:47:00",11.78,"2021-10-20 09:32:30",11.06,11.07,"2021-10-20 09:01:30",11.04,"2021-10-20 09:41:30",5.193,5.202,"2021-10-20 09:01:00",5.183,"2021-10-20 09:58:30",16.34,16.39,"2021-10-20 09:04:30",16.3,"2021-10-20 09:54:30",26.79,26.84,"2021-10-20 09:00:30",26.73,"2021-10-20 09:57:30",20.10486,0,0.951,109.4,76.45,145,2.7,"2021-10-20 09:14:00",0,"2021-10-20 09:16:00",1.191,99.8,55.19,70,3.3,"2021-10-20 09:05:30",0,"2021-10-20 09:28:00",4.395,2.85
"2021-10-20 11:00:00",670,53.14,"2021-10-20 10:00:30",13.3,17.23,"2021-10-20 10:36:30",0.21,"2021-10-20 10:39:30",1016,31.79,33.39,"2021-10-20 10:44:00",30.67,"2021-10-20 10:13:00",69.2,72.05,"2021-10-20 10:13:30",67.45,"2021-10-20 10:18:00",37.58,38.91,"2021-10-20 11:00:00",36.16,"2021-10-20 10:00:30",32.29,32.79,"2021-10-20 11:00:00",31.81,"2021-10-20 10:02:00",31.7,31.88,"2021-10-20 11:00:00",31.62,"2021-10-20 10:04:00",32.07,32.08,"2021-10-20 10:00:30",32,"2021-10-20 10:37:00",32.46,32.53,"2021-10-20 10:00:30",32.3,"2021-10-20 10:54:00",32.1,32.22,"2021-10-20 10:16:30",31.99,"2021-10-20 10:53:30",8.17,8.33,"2021-10-20 11:00:00",8.02,"2021-10-20 10:01:00",11.82,11.85,"2021-10-20 10:59:30",11.79,"2021-10-20 10:07:00",11.04,11.05,"2021-10-20 10:02:00",11.02,"2021-10-20 10:57:30",5.18,5.19,"2021-10-20 10:02:00",5.171,"2021-10-20 11:00:00",16.27,16.31,"2021-10-20 10:02:00",16.22,"2021-10-20 10:59:00",26.71,26.76,"2021-10-20 10:02:30",26.67,"2021-10-20 10:46:00",22.24786,0,1.032,103.4,65.23,166,2.4,"2021-10-20 10:48:30",0,"2021-10-20 10:33:00",1.401,101.4,49.96,52,4.6,"2021-10-20 10:28:30",0,"2021-10-20 10:00:30",4.821,3.324
"2021-10-20 12:00:00",671,58,"2021-10-20 11:01:30",13.3,19.21,"2021-10-20 11:56:30",0.21,"2021-10-20 11:14:30",1015,33.29,35.68,"2021-10-20 11:44:30",30.97,"2021-10-20 11:17:00",66.48,69.58,"2021-10-20 11:00:30",62.56,"2021-10-20 11:54:30",40.28,41.35,"2021-10-20 11:56:30",38.94,"2021-10-20 11:00:30",33.29,33.88,"2021-10-20 11:59:00",32.76,"2021-10-20 11:01:00",31.96,32.21,"2021-10-20 11:59:00",31.82,"2021-10-20 11:00:30",32.06,32.12,"2021-10-20 11:54:30",31.98,"2021-10-20 11:22:30",32.37,32.53,"2021-10-20 11:01:30",32.26,"2021-10-20 11:45:00",32.04,32.12,"2021-10-20 11:02:30",31.93,"2021-10-20 11:58:00",8.45,8.57,"2021-10-20 12:00:00",8.32,"2021-10-20 11:01:30",11.87,11.9,"2021-10-20 11:52:30",11.84,"2021-10-20 11:02:00",11.03,11.04,"2021-10-20 11:22:00",11.02,"2021-10-20 11:07:00",5.17,5.176,"2021-10-20 11:00:30",5.164,"2021-10-20 11:36:30",16.2,16.25,"2021-10-20 11:01:00",16.16,"2021-10-20 11:59:30",26.65,26.69,"2021-10-20 11:02:00",26.61,"2021-10-20 11:54:00",23.01565,0,1.068,89.4,81.3,129,2.4,"2021-10-20 11:03:00",0,"2021-10-20 11:05:30",1.473,95,47.36,123,3.8,"2021-10-20 11:42:30",0,"2021-10-20 11:05:30",5.07,3.516
"2021-10-20 13:00:00",672,66.04,"2021-10-20 12:33:30",13.3,19.2,"2021-10-20 12:01:30",0.2,"2021-10-20 12:54:30",1013,33.64,34.86,"2021-10-20 12:14:00",32.17,"2021-10-20 12:44:00",67.6,71.89,"2021-10-20 12:39:30",63.45,"2021-10-20 12:02:30",42.08,42.58,"2021-10-20 12:52:30",41.35,"2021-10-20 12:00:30",34.35,34.85,"2021-10-20 12:53:00",33.78,"2021-10-20 12:00:30",32.36,32.64,"2021-10-20 13:00:00",32.07,"2021-10-20 12:00:30",32.09,32.14,"2021-10-20 12:52:00",32.06,"2021-10-20 12:08:30",32.33,32.42,"2021-10-20 12:06:30",32.24,"2021-10-20 12:04:30",31.97,32.09,"2021-10-20 12:25:00",31.88,"2021-10-20 12:28:30",8.63,8.69,"2021-10-20 13:00:00",8.57,"2021-10-20 12:00:30",11.93,11.97,"2021-10-20 13:00:00",11.9,"2021-10-20 12:08:30",11.04,11.06,"2021-10-20 12:54:00",11.03,"2021-10-20 12:04:00",5.166,5.169,"2021-10-20 12:00:30",5.162,"2021-10-20 12:15:00",16.14,16.17,"2021-10-20 12:03:30",16.11,"2021-10-20 12:55:00",26.6,26.63,"2021-10-20 12:02:00",26.56,"2021-10-20 12:58:30",21.46237,0,1.137,74.81,65.96,217,2.6,"2021-10-20 12:15:00",0,"2021-10-20 12:24:30",1.577,79.15,48.12,56,4.7,"2021-10-20 12:10:30",0,"2021-10-20 12:26:30",4.737,3.435
"2021-10-20 14:00:00",673,64.26,"2021-10-20 13:57:30",13.3,18.53,"2021-10-20 13:52:30",0.195,"2021-10-20 13:56:30",1013,32.26,34.51,"2021-10-20 13:29:30",31.16,"2021-10-20 13:56:30",68.7,71.29,"2021-10-20 13:56:30",65.2,"2021-10-20 13:31:00",42.72,42.79,"2021-10-20 13:25:00",42.55,"2021-10-20 13:01:30",35.31,35.67,"2021-10-20 13:58:00",34.82,"2021-10-20 13:00:30",32.86,33.13,"2021-10-20 13:59:30",32.62,"2021-10-20 13:00:30",32.26,32.42,"2021-10-20 14:00:00",32.08,"2021-10-20 13:00:30",32.34,32.47,"2021-10-20 13:52:30",32.24,"2021-10-20 13:08:00",31.93,32.03,"2021-10-20 13:19:30",31.88,"2021-10-20 13:17:00",8.67,8.69,"2021-10-20 13:01:00",8.64,"2021-10-20 13:59:00",11.99,12.02,"2021-10-20 13:47:00",11.96,"2021-10-20 13:01:30",11.07,11.09,"2021-10-20 13:57:30",11.05,"2021-10-20 13:01:00",5.165,5.171,"2021-10-20 13:03:00",5.157,"2021-10-20 13:09:30",16.11,16.13,"2021-10-20 13:01:30",16.09,"2021-10-20 13:54:30",26.57,26.59,"2021-10-20 13:00:30",26.55,"2021-10-20 13:46:00",18.19925,0,0.899,75.49,73.24,258,2.3,"2021-10-20 13:57:00",0,"2021-10-20 13:14:00",1.612,93.1,42.27,139,4.6,"2021-10-20 13:24:30",0,"2021-10-20 13:13:30",3.977,3.107
"2021-10-20 15:00:00",674,63.61,"2021-10-20 14:49:00",13.3,17.68,"2021-10-20 14:30:30",0.192,"2021-10-20 14:45:00",1013,32.63,34.67,"2021-10-20 14:40:30",30.95,"2021-10-20 14:52:00",68.22,72.76,"2021-10-20 14:23:00",64.31,"2021-10-20 14:34:00",42.33,42.79,"2021-10-20 14:01:00",41.76,"2021-10-20 15:00:00",36.03,36.26,"2021-10-20 14:45:30",35.7,"2021-10-20 14:00:30",33.4,33.67,"2021-10-20 14:51:30",33.08,"2021-10-20 14:01:00",32.5,32.69,"2021-10-20 14:56:00",32.34,"2021-10-20 14:06:30",32.46,32.55,"2021-10-20 14:37:00",32.34,"2021-10-20 14:14:30",31.94,32.03,"2021-10-20 14:46:00",31.88,"2021-10-20 14:04:30",8.6,8.65,"2021-10-20 14:01:30",8.54,"2021-10-20 14:57:30",12.03,12.05,"2021-10-20 15:00:00",12,"2021-10-20 14:03:30",11.1,11.11,"2021-10-20 14:43:00",11.07,"2021-10-20 14:03:00",5.167,5.176,"2021-10-20 14:49:30",5.159,"2021-10-20 14:11:00",16.1,16.12,"2021-10-20 14:14:00",16.08,"2021-10-20 14:08:30",26.55,26.56,"2021-10-20 14:01:30",26.54,"2021-10-20 14:15:30",13.60121,0,0.998,77.76,62.49,288,2.8,"2021-10-20 14:19:00",0,"2021-10-20 14:02:30",1.248,89.3,45.39,96,5.2,"2021-10-20 14:03:30",0,"2021-10-20 14:05:00",2.973,2.521
"2021-10-20 16:00:00",675,64.06,"2021-10-20 15:39:30",13.08,13.23,"2021-10-20 15:42:30",0.001,"2021-10-20 15:41:00",1013,32.62,34.12,"2021-10-20 15:30:30",31.43,"2021-10-20 15:56:00",70.28,74.28,"2021-10-20 15:58:30",66.48,"2021-10-20 15:34:00",41.01,41.79,"2021-10-20 15:01:00",39.91,"2021-10-20 16:00:00",36.4,36.47,"2021-10-20 15:26:00",36.25,"2021-10-20 15:11:00",33.89,34.1,"2021-10-20 16:00:00",33.67,"2021-10-20 15:00:30",32.79,32.92,"2021-10-20 15:34:00",32.62,"2021-10-20 15:04:00",32.5,32.55,"2021-10-20 15:51:30",32.41,"2021-10-20 15:05:30",31.95,32.03,"2021-10-20 15:59:00",31.88,"2021-10-20 15:01:00",8.45,8.54,"2021-10-20 15:01:00",8.35,"2021-10-20 15:58:30",12.06,12.08,"2021-10-20 15:29:00",12.05,"2021-10-20 15:01:00",11.13,11.15,"2021-10-20 15:56:00",11.11,"2021-10-20 15:01:00",5.175,5.186,"2021-10-20 15:58:00",5.166,"2021-10-20 15:03:30",16.13,16.16,"2021-10-20 15:54:00",16.1,"2021-10-20 15:01:00",26.57,26.6,"2021-10-20 15:57:30",26.54,"2021-10-20 15:02:00",7.37833,0,0.877,41.48,58.36,355,1.9,"2021-10-20 15:46:30",0,"2021-10-20 15:11:00",1.472,84.1,42.99,84,4,"2021-10-20 15:18:30",0,"2021-10-20 15:11:30",1.609,1.747
"2021-10-20 17:00:00",676,67.3,"2021-10-20 16:00:30",12.87,12.59,"2021-10-20 17:00:00",0,"2021-10-20 16:55:00",1013,31.57,32.54,"2021-10-20 16:09:00",30.42,"2021-10-20 16:47:00",74.74,80.6,"2021-10-20 17:00:00",71.09,"2021-10-20 16:19:00",38.69,39.94,"2021-10-20 16:00:30",37.47,"2021-10-20 16:57:30",36.41,36.47,"2021-10-20 16:01:00",36.26,"2021-10-20 16:50:30",34.25,34.46,"2021-10-20 17:00:00",34.08,"2021-10-20 16:00:30",33.04,33.26,"2021-10-20 16:59:00",32.82,"2021-10-20 16:09:30",32.62,32.76,"2021-10-20 16:46:00",32.43,"2021-10-20 16:01:30",32,32.1,"2021-10-20 16:59:00",31.9,"2021-10-20 16:10:00",8.23,8.35,"2021-10-20 16:01:00",8.1,"2021-10-20 17:00:00",12.08,12.09,"2021-10-20 16:48:30",12.07,"2021-10-20 16:00:30",11.17,11.18,"2021-10-20 16:55:00",11.15,"2021-10-20 16:00:30",5.188,5.2,"2021-10-20 16:55:00",5.181,"2021-10-20 16:00:30",16.17,16.2,"2021-10-20 16:53:30",16.14,"2021-10-20 16:09:30",26.61,26.64,"2021-10-20 16:55:00",26.58,"2021-10-20 16:07:30",1.701166,0,0.823,26.92,44.46,69,1.9,"2021-10-20 16:40:30",0,"2021-10-20 16:01:00",1.324,84.4,34.93,95,3.5,"2021-10-20 16:09:00",0,"2021-10-20 16:20:00",0.349,0.88
"2021-10-20 18:00:00",677,74.92,"2021-10-20 17:00:30",12.79,0.062,"2021-10-20 18:00:00",0,"2021-10-20 17:00:30",1013,30.27,30.9,"2021-10-20 17:07:30",29.31,"2021-10-20 17:37:30",82.7,85.6,"2021-10-20 17:45:00",79.04,"2021-10-20 17:01:30",36.36,37.42,"2021-10-20 17:00:30",35.38,"2021-10-20 18:00:00",36.08,36.26,"2021-10-20 17:00:30",35.85,"2021-10-20 17:51:30",34.48,34.54,"2021-10-20 17:58:30",34.36,"2021-10-20 17:06:00",33.3,33.42,"2021-10-20 17:58:00",33.16,"2021-10-20 17:01:30",32.74,32.91,"2021-10-20 17:59:30",32.62,"2021-10-20 17:38:30",32.1,32.18,"2021-10-20 17:26:00",32.03,"2021-10-20 17:01:00",7.992,8.11,"2021-10-20 17:01:30",7.89,"2021-10-20 17:58:30",12.06,12.08,"2021-10-20 17:23:00",12.05,"2021-10-20 17:59:00",11.19,11.2,"2021-10-20 17:55:30",11.17,"2021-10-20 17:04:30",5.2,5.214,"2021-10-20 17:55:00",5.19,"2021-10-20 17:07:30",16.22,16.25,"2021-10-20 17:51:30",16.19,"2021-10-20 17:03:00",26.64,26.67,"2021-10-20 17:58:30",26.61,"2021-10-20 17:03:30",0.06702918,0,1.03,28.72,40.93,35,2.4,"2021-10-20 17:41:30",0,"2021-10-20 17:10:00",1.548,82.2,36.08,89,3.7,"2021-10-20 17:14:30",0,"2021-10-20 17:04:00",0.016,0.127
"2021-10-20 19:00:00",678,80.3,"2021-10-20 18:00:30",12.77,0.053,"2021-10-20 18:48:00",0,"2021-10-20 18:00:30",1014,28.83,30.34,"2021-10-20 18:14:30",27.66,"2021-10-20 18:31:00",82.1,84.8,"2021-10-20 18:19:30",77.81,"2021-10-20 18:34:00",34.71,35.42,"2021-10-20 18:00:30",34.11,"2021-10-20 18:53:00",35.58,35.85,"2021-10-20 18:00:30",35.3,"2021-10-20 18:59:00",34.5,34.56,"2021-10-20 18:32:00",34.49,"2021-10-20 18:00:30",33.49,33.55,"2021-10-20 18:48:00",33.36,"2021-10-20 18:03:00",32.91,32.97,"2021-10-20 18:19:30",32.82,"2021-10-20 18:01:30",32.12,32.21,"2021-10-20 18:36:00",32.09,"2021-10-20 18:02:00",7.818,7.898,"2021-10-20 18:02:00",7.75,"2021-10-20 18:59:00",12.03,12.05,"2021-10-20 18:12:30",12,"2021-10-20 18:56:30",11.2,11.21,"2021-10-20 18:43:00",11.19,"2021-10-20 18:04:00",5.21,5.222,"2021-10-20 18:57:00",5.2,"2021-10-20 18:01:00",16.25,16.28,"2021-10-20 18:54:30",16.22,"2021-10-20 18:06:30",26.68,26.71,"2021-10-20 18:54:30",26.65,"2021-10-20 18:05:30",0.01184386,0,0.903,28.32,47.22,54,2.6,"2021-10-20 18:03:00",0,"2021-10-20 18:15:00",1.567,72.55,41.77,42,4.4,"2021-10-20 18:47:30",0,"2021-10-20 18:14:00",-0.007,0
"2021-10-20 20:00:00",679,79.02,"2021-10-20 20:00:00",12.76,0.053,"2021-10-20 19:06:00",0,"2021-10-20 19:00:30",1015,29.61,29.92,"2021-10-20 19:14:30",28.8,"2021-10-20 19:43:00",85.9,87.3,"2021-10-20 19:37:30",83.4,"2021-10-20 19:01:00",33.59,34.09,"2021-10-20 19:01:00",33.19,"2021-10-20 20:00:00",35.06,35.33,"2021-10-20 19:00:30",34.82,"2021-10-20 19:50:00",34.48,34.51,"2021-10-20 19:10:30",34.33,"2021-10-20 19:56:30",33.63,33.75,"2021-10-20 19:47:30",33.49,"2021-10-20 19:10:30",32.97,33.15,"2021-10-20 19:49:00",32.85,"2021-10-20 19:02:00",32.23,32.37,"2021-10-20 19:49:30",32.09,"2021-10-20 19:07:30",7.701,7.75,"2021-10-20 19:03:00",7.65,"2021-10-20 19:58:30",11.99,12.03,"2021-10-20 19:01:30",11.97,"2021-10-20 19:56:00",11.19,11.2,"2021-10-20 19:02:30",11.18,"2021-10-20 19:58:30",5.217,5.226,"2021-10-20 19:25:30",5.207,"2021-10-20 19:22:30",16.28,16.31,"2021-10-20 19:42:30",16.26,"2021-10-20 19:00:30",26.71,26.73,"2021-10-20 19:41:00",26.68,"2021-10-20 19:20:30",0.02116703,0,0.932,18.16,60.23,33,3.6,"2021-10-20 19:56:30",0,"2021-10-20 19:01:00",1.637,84.3,47.14,144,4.6,"2021-10-20 19:42:00",0,"2021-10-20 19:18:00",-0.006,0
"2021-10-20 21:00:00",680,78.46,"2021-10-20 20:59:30",12.74,0.054,"2021-10-20 20:09:30",0,"2021-10-20 20:00:30",1015,29.35,29.67,"2021-10-20 20:04:00",27.71,"2021-10-20 20:57:30",85.6,86.4,"2021-10-20 20:50:00",84.3,"2021-10-20 20:33:00",32.9,33.24,"2021-10-20 20:03:00",32.55,"2021-10-20 20:59:00",34.6,34.87,"2021-10-20 20:01:30",34.38,"2021-10-20 20:58:30",34.32,34.49,"2021-10-20 20:08:00",34.23,"2021-10-20 20:58:00",33.71,33.75,"2021-10-20 20:02:00",33.63,"2021-10-20 20:43:30",33.11,33.17,"2021-10-20 20:08:30",33.02,"2021-10-20 20:57:30",32.32,32.42,"2021-10-20 20:14:00",32.25,"2021-10-20 20:08:00",7.62,7.661,"2021-10-20 20:01:00",7.577,"2021-10-20 20:59:00",11.96,11.98,"2021-10-20 20:11:00",11.93,"2021-10-20 20:55:30",11.19,11.2,"2021-10-20 20:12:00",11.18,"2021-10-20 20:49:30",5.218,5.224,"2021-10-20 20:22:30",5.212,"2021-10-20 20:03:30",16.3,16.32,"2021-10-20 20:55:00",16.28,"2021-10-20 20:02:30",26.73,26.75,"2021-10-20 20:47:30",26.71,"2021-10-20 20:03:00",0.02105961,0,0.816,21.03,47.04,37,2.3,"2021-10-20 20:01:30",0,"2021-10-20 20:15:30",1.528,75.05,46.22,54,4.5,"2021-10-20 20:21:00",0,"2021-10-20 20:30:00",-0.008,0
"2021-10-20 22:00:00",681,77.69,"2021-10-20 21:38:30",12.73,0.059,"2021-10-20 21:47:30",0,"2021-10-20 21:00:30",1015,29.41,29.68,"2021-10-20 21:30:30",28.13,"2021-10-20 21:27:00",85.9,86.8,"2021-10-20 21:20:00",84.8,"2021-10-20 21:46:30",32.38,32.6,"2021-10-20 21:13:30",32.08,"2021-10-20 22:00:00",34.2,34.43,"2021-10-20 21:07:00",33.99,"2021-10-20 21:54:00",34.13,34.3,"2021-10-20 21:03:30",34.08,"2021-10-20 21:17:00",33.7,33.75,"2021-10-20 21:08:00",33.63,"2021-10-20 21:37:00",33.13,33.22,"2021-10-20 21:55:00",33.04,"2021-10-20 21:05:30",32.32,32.43,"2021-10-20 22:00:00",32.3,"2021-10-20 21:00:30",7.559,7.596,"2021-10-20 21:00:30",7.531,"2021-10-20 21:57:00",11.92,11.95,"2021-10-20 21:07:00",11.9,"2021-10-20 21:44:30",11.18,11.19,"2021-10-20 21:14:00",11.16,"2021-10-20 21:59:00",5.22,5.226,"2021-10-20 21:12:30",5.214,"2021-10-20 21:41:00",16.33,16.35,"2021-10-20 21:56:30",16.31,"2021-10-20 21:00:30",26.76,26.78,"2021-10-20 21:55:00",26.74,"2021-10-20 21:03:30",0.02079707,0,0.834,21.33,36.41,349,2.1,"2021-10-20 21:53:00",0,"2021-10-20 21:04:00",1.518,71.36,41.06,29,4.4,"2021-10-20 21:38:30",0.3,"2021-10-20 21:17:30",-0.008,0
"2021-10-20 23:00:00",682,77.8,"2021-10-20 22:26:00",12.7,0.061,"2021-10-20 22:00:30",0,"2021-10-20 22:00:30",1015,28.43,29.57,"2021-10-20 22:15:30",27.34,"2021-10-20 22:46:30",84.2,86.1,"2021-10-20 22:13:00",81.1,"2021-10-20 22:49:00",31.96,32.17,"2021-10-20 22:06:30",31.68,"2021-10-20 22:58:00",33.85,34.1,"2021-10-20 22:02:30",33.62,"2021-10-20 22:58:30",33.95,34.08,"2021-10-20 22:01:00",33.85,"2021-10-20 22:59:30",33.65,33.75,"2021-10-20 22:01:00",33.5,"2021-10-20 22:41:00",33.22,33.33,"2021-10-20 22:51:00",33.06,"2021-10-20 22:01:30",32.42,32.53,"2021-10-20 22:51:00",32.3,"2021-10-20 22:05:30",7.511,7.539,"2021-10-20 22:01:00",7.486,"2021-10-20 22:59:00",11.89,11.91,"2021-10-20 22:01:00",11.87,"2021-10-20 22:45:00",11.16,11.17,"2021-10-20 22:15:00",11.15,"2021-10-20 22:51:30",5.22,5.226,"2021-10-20 22:27:00",5.212,"2021-10-20 22:29:30",16.33,16.35,"2021-10-20 22:57:30",16.32,"2021-10-20 22:02:30",26.78,26.8,"2021-10-20 22:49:00",26.76,"2021-10-20 22:41:30",0.0192729,0,0.89,26.28,46.31,328,2.4,"2021-10-20 22:47:30",0,"2021-10-20 22:16:30",1.436,73.36,38.03,85,4.3,"2021-10-20 22:14:30",0,"2021-10-20 22:10:30",-0.008,0
"2021-10-21 00:00:00",683,77.67,"2021-10-20 23:59:30",12.69,0.064,"2021-10-20 23:14:00",0,"2021-10-20 23:00:30",1015,27.92,29.4,"2021-10-20 23:49:00",27.35,"2021-10-20 23:13:00",83.4,85.4,"2021-10-20 23:49:30",82.1,"2021-10-20 23:03:30",31.59,31.8,"2021-10-20 23:10:30",31.43,"2021-10-20 23:59:30",33.55,33.75,"2021-10-20 23:02:00",33.37,"2021-10-20 23:52:30",33.74,33.87,"2021-10-20 23:01:00",33.64,"2021-10-20 23:58:00",33.52,33.64,"2021-10-20 23:09:00",33.41,"2021-10-20 23:57:00",33.27,33.38,"2021-10-20 23:52:00",33.16,"2021-10-20 23:06:30",32.51,32.55,"2021-10-20 23:43:30",32.38,"2021-10-20 23:08:00",7.465,7.49,"2021-10-20 23:00:30",7.437,"2021-10-20 23:58:30",11.86,11.88,"2021-10-20 23:00:30",11.84,"2021-10-20 23:29:30",11.15,11.16,"2021-10-20 23:12:00",11.14,"2021-10-20 23:57:30",5.223,5.229,"2021-10-20 23:32:30",5.217,"2021-10-20 23:02:00",16.34,16.36,"2021-10-20 23:50:00",16.32,"2021-10-20 23:11:30",26.79,26.8,"2021-10-20 23:27:30",26.77,"2021-10-20 23:00:30",0.01637276,0,0.877,30.86,38.5,25,2.4,"2021-10-20 23:18:00",0,"2021-10-20 23:04:30",1.385,63.21,33.49,52,4.5,"2021-10-20 23:52:00",0,"2021-10-20 23:40:30",-0.009,0
"2021-10-21 01:00:00",684,77.46,"2021-10-21 00:09:00",12.68,0.066,"2021-10-21 00:36:00",0,"2021-10-21 00:00:30",1014,29,29.45,"2021-10-21 00:00:30",28.2,"2021-10-21 00:23:30",85.5,86.7,"2021-10-21 00:50:30",84.5,"2021-10-21 00:16:00",31.3,31.51,"2021-10-21 00:00:30",31.11,"2021-10-21 00:59:00",33.28,33.46,"2021-10-21 00:10:00",33.08,"2021-10-21 00:59:30",33.55,33.67,"2021-10-21 00:00:30",33.46,"2021-10-21 00:29:30",33.48,33.55,"2021-10-21 00:28:30",33.4,"2021-10-21 00:58:00",33.27,33.33,"2021-10-21 00:10:30",33.2,"2021-10-21 00:18:30",32.52,32.6,"2021-10-21 00:27:30",32.48,"2021-10-21 00:25:30",7.43,7.456,"2021-10-21 00:02:00",7.407,"2021-10-21 00:57:00",11.83,11.84,"2021-10-21 00:13:30",11.81,"2021-10-21 00:47:30",11.13,11.14,"2021-10-21 00:00:30",11.12,"2021-10-21 00:56:00",5.218,5.226,"2021-10-21 00:01:00",5.212,"2021-10-21 00:42:00",16.34,16.36,"2021-10-21 00:06:00",16.33,"2021-10-21 00:25:00",26.8,26.81,"2021-10-21 00:51:00",26.79,"2021-10-21 00:03:00",0.02027219,0,0.945,33.28,27.29,115,2.2,"2021-10-21 00:56:30",0,"2021-10-21 00:29:30",1.365,59.69,31.5,25,3.5,"2021-10-21 00:01:00",0,"2021-10-21 00:17:30",-0.007,0
"2021-10-21 02:00:00",685,77.76,"2021-10-21 01:59:00",12.66,0.059,"2021-10-21 01:31:00",0,"2021-10-21 01:00:30",1013,28.42,29.01,"2021-10-21 01:37:30",27.18,"2021-10-21 02:00:00",85.4,86.5,"2021-10-21 01:22:30",83.1,"2021-10-21 01:48:00",30.97,31.19,"2021-10-21 01:03:00",30.76,"2021-10-21 01:55:30",33.04,33.26,"2021-10-21 01:04:30",32.83,"2021-10-21 01:53:30",33.35,33.46,"2021-10-21 01:00:30",33.26,"2021-10-21 01:33:30",33.36,33.55,"2021-10-21 01:09:00",33.24,"2021-10-21 01:34:30",33.26,33.38,"2021-10-21 01:49:30",33.17,"2021-10-21 01:28:00",32.52,32.58,"2021-10-21 01:59:30",32.51,"2021-10-21 01:00:30",7.39,7.414,"2021-10-21 01:12:00",7.369,"2021-10-21 01:49:30",11.8,11.82,"2021-10-21 01:07:00",11.77,"2021-10-21 01:55:00",11.12,11.13,"2021-10-21 01:24:30",11.11,"2021-10-21 01:57:30",5.217,5.226,"2021-10-21 01:11:00",5.21,"2021-10-21 01:17:00",16.34,16.36,"2021-10-21 01:03:00",16.33,"2021-10-21 01:25:30",26.81,26.82,"2021-10-21 01:10:30",26.8,"2021-10-21 01:01:30",0.02110751,0,0.92,39.61,32.59,26,2.9,"2021-10-21 01:30:00",0,"2021-10-21 01:07:30",1.394,60.27,31.38,52,4.8,"2021-10-21 01:44:00",0,"2021-10-21 01:20:00",-0.008,0
"2021-10-21 03:00:00",686,77.76,"2021-10-21 02:02:30",12.64,0.059,"2021-10-21 02:34:00",0,"2021-10-21 02:00:30",1013,27.11,27.29,"2021-10-21 02:00:30",26.99,"2021-10-21 02:19:00",84.3,85.6,"2021-10-21 02:59:30",83,"2021-10-21 02:02:30",30.67,30.84,"2021-10-21 02:01:00",30.48,"2021-10-21 02:51:00",32.79,32.93,"2021-10-21 02:01:30",32.6,"2021-10-21 02:48:00",33.17,33.28,"2021-10-21 02:03:30",33.05,"2021-10-21 02:43:00",33.31,33.34,"2021-10-21 02:01:00",33.22,"2021-10-21 02:29:30",33.22,33.37,"2021-10-21 02:12:30",33.1,"2021-10-21 02:56:30",32.53,32.64,"2021-10-21 02:34:00",32.51,"2021-10-21 02:01:30",7.361,7.384,"2021-10-21 02:01:30",7.343,"2021-10-21 02:57:00",11.77,11.8,"2021-10-21 02:03:30",11.76,"2021-10-21 02:43:30",11.1,11.11,"2021-10-21 02:00:30",11.09,"2021-10-21 02:26:30",5.211,5.219,"2021-10-21 02:05:30",5.205,"2021-10-21 02:35:00",16.34,16.36,"2021-10-21 02:01:00",16.32,"2021-10-21 02:31:00",26.82,26.82,"2021-10-21 02:13:00",26.81,"2021-10-21 02:01:30",0.02133907,0,0.864,35.05,27.07,11,2.1,"2021-10-21 02:43:30",0,"2021-10-21 02:06:00",1.409,49.78,30.91,343,3.3,"2021-10-21 02:01:00",0,"2021-10-21 02:38:30",-0.01,0
"2021-10-21 04:00:00",687,77.69,"2021-10-21 03:29:00",12.63,0.058,"2021-10-21 04:00:00",0,"2021-10-21 03:00:30",1013,27.07,27.34,"2021-10-21 03:29:30",26.77,"2021-10-21 03:59:00",87.1,89.2,"2021-10-21 03:52:30",85,"2021-10-21 03:01:00",30.53,30.57,"2021-10-21 03:01:00",30.4,"2021-10-21 03:55:30",32.58,32.69,"2021-10-21 03:04:30",32.41,"2021-10-21 03:47:00",32.99,33.09,"2021-10-21 03:25:00",32.85,"2021-10-21 03:46:00",33.2,33.34,"2021-10-21 03:07:00",33.03,"2021-10-21 03:52:30",33.13,33.32,"2021-10-21 03:12:30",33.02,"2021-10-21 03:36:30",32.54,32.7,"2021-10-21 03:27:00",32.49,"2021-10-21 03:28:30",7.336,7.35,"2021-10-21 03:06:30",7.324,"2021-10-21 03:51:00",11.75,11.77,"2021-10-21 03:03:00",11.73,"2021-10-21 03:39:30",11.09,11.1,"2021-10-21 03:01:30",11.07,"2021-10-21 03:40:30",5.208,5.217,"2021-10-21 03:17:00",5.2,"2021-10-21 03:25:00",16.35,16.36,"2021-10-21 03:27:30",16.33,"2021-10-21 03:58:00",26.82,26.83,"2021-10-21 03:43:00",26.8,"2021-10-21 03:30:00",0.02795544,0,0.777,30.87,32.04,28,2,"2021-10-21 03:41:00",0,"2021-10-21 03:17:30",1.407,62.13,31.96,63,3.9,"2021-10-21 03:28:00",0,"2021-10-21 03:11:00",-0.011,0
"2021-10-21 05:00:00",688,78.13,"2021-10-21 04:00:30",12.61,0.055,"2021-10-21 04:03:30",0,"2021-10-21 04:00:30",1014,27.79,28.35,"2021-10-21 04:58:00",26.7,"2021-10-21 04:07:00",89.6,90.5,"2021-10-21 04:19:30",88.1,"2021-10-21 04:02:30",30.3,30.45,"2021-10-21 04:01:30",30.11,"2021-10-21 04:53:00",32.36,32.49,"2021-10-21 04:04:00",32.18,"2021-10-21 04:55:30",32.83,32.91,"2021-10-21 04:00:30",32.67,"2021-10-21 04:59:30",33.09,33.15,"2021-10-21 04:03:30",32.96,"2021-10-21 04:59:00",33.08,33.17,"2021-10-21 04:19:30",33.02,"2021-10-21 04:11:30",32.54,32.64,"2021-10-21 04:04:00",32.49,"2021-10-21 04:43:00",7.321,7.339,"2021-10-21 04:04:00",7.298,"2021-10-21 05:00:00",11.73,11.74,"2021-10-21 04:00:30",11.71,"2021-10-21 04:37:30",11.07,11.09,"2021-10-21 04:00:30",11.06,"2021-10-21 04:41:30",5.204,5.212,"2021-10-21 04:07:00",5.198,"2021-10-21 04:46:30",16.34,16.36,"2021-10-21 04:02:30",16.33,"2021-10-21 04:07:30",26.82,26.83,"2021-10-21 04:35:00",26.81,"2021-10-21 04:45:30",0.04638659,0,0.708,31.03,29.09,18,1.7,"2021-10-21 04:35:00",0,"2021-10-21 04:15:00",1.268,52.7,31.98,62,3.4,"2021-10-21 04:36:00",0,"2021-10-21 04:37:00",-0.009,0
"2021-10-21 06:00:00",689,75.37,"2021-10-21 06:00:00",12.61,9.68,"2021-10-21 05:00:30",0,"2021-10-21 05:00:30",1014,28.72,29.41,"2021-10-21 05:58:30",28.13,"2021-10-21 05:12:00",86.7,90.3,"2021-10-21 05:05:30",83.1,"2021-10-21 05:57:00",30.16,30.3,"2021-10-21 05:59:00",30.07,"2021-10-21 05:27:00",32.19,32.28,"2021-10-21 05:03:00",32,"2021-10-21 06:00:00",32.65,32.74,"2021-10-21 05:07:30",32.56,"2021-10-21 05:58:00",32.94,33.08,"2021-10-21 05:02:00",32.86,"2021-10-21 05:32:00",33.1,33.16,"2021-10-21 05:00:30",33.04,"2021-10-21 05:02:30",32.53,32.65,"2021-10-21 05:26:00",32.51,"2021-10-21 05:02:00",7.3,7.313,"2021-10-21 05:54:00",7.287,"2021-10-21 05:25:00",11.71,11.73,"2021-10-21 05:00:30",11.69,"2021-10-21 05:51:30",11.06,11.08,"2021-10-21 05:03:00",11.05,"2021-10-21 05:57:00",5.202,5.21,"2021-10-21 05:01:00",5.195,"2021-10-21 05:46:00",16.33,16.35,"2021-10-21 05:02:30",16.31,"2021-10-21 05:53:30",26.82,26.83,"2021-10-21 05:15:30",26.81,"2021-10-21 05:20:00",1.299822,0,0.935,31.54,34.1,13,2.1,"2021-10-21 05:13:00",0,"2021-10-21 05:16:00",1.482,59.03,32.19,60,4.6,"2021-10-21 05:10:00",0,"2021-10-21 05:07:00",0.127,0.016
"2021-10-21 07:00:00",690,72.23,"2021-10-21 07:00:00",12.79,12.9,"2021-10-21 06:02:30",0.086,"2021-10-21 06:00:30",1015,29.05,29.8,"2021-10-21 06:29:30",27.98,"2021-10-21 06:31:00",83.1,85.1,"2021-10-21 06:22:30",80.7,"2021-10-21 06:58:30",30.37,30.57,"2021-10-21 06:52:30",30.22,"2021-10-21 06:02:00",32.04,32.1,"2021-10-21 06:03:30",31.92,"2021-10-21 06:57:30",32.48,32.63,"2021-10-21 06:02:30",32.44,"2021-10-21 06:27:30",32.89,32.92,"2021-10-21 06:02:30",32.81,"2021-10-21 06:51:00",33.05,33.17,"2021-10-21 06:07:00",32.93,"2021-10-21 06:28:00",32.52,32.56,"2021-10-21 06:12:30",32.51,"2021-10-21 06:01:00",7.311,7.324,"2021-10-21 06:45:00",7.294,"2021-10-21 06:15:00",11.69,11.71,"2021-10-21 06:05:30",11.68,"2021-10-21 06:55:00",11.05,11.06,"2021-10-21 06:04:30",11.03,"2021-10-21 06:59:00",5.193,5.202,"2021-10-21 06:00:30",5.186,"2021-10-21 06:45:30",16.32,16.34,"2021-10-21 06:30:00",16.31,"2021-10-21 06:29:30",26.81,26.82,"2021-10-21 06:00:30",26.79,"2021-10-21 06:57:30",2.481987,0,0.896,42.54,32.92,9,2.6,"2021-10-21 06:31:00",0,"2021-10-21 06:15:30",1.507,58.58,26.74,46,3.8,"2021-10-21 06:58:00",0,"2021-10-21 06:15:30",0.498,0.481
"2021-10-21 08:00:00",691,69.99,"2021-10-21 07:22:30",13.29,13.45,"2021-10-21 07:21:30",0.154,"2021-10-21 07:22:30",1015,29.79,30.11,"2021-10-21 07:30:30",29.26,"2021-10-21 07:01:30",78.31,80.6,"2021-10-21 07:05:30",76.23,"2021-10-21 07:32:30",31.02,31.39,"2021-10-21 07:52:30",30.54,"2021-10-21 07:01:00",31.97,32.05,"2021-10-21 07:15:30",31.86,"2021-10-21 07:44:00",32.39,32.47,"2021-10-21 07:05:30",32.23,"2021-10-21 07:59:30",32.74,32.87,"2021-10-21 07:01:30",32.65,"2021-10-21 07:50:30",32.93,33.12,"2021-10-21 07:02:00",32.81,"2021-10-21 07:32:00",32.52,32.57,"2021-10-21 07:13:00",32.48,"2021-10-21 07:11:30",7.36,7.392,"2021-10-21 07:57:00",7.32,"2021-10-21 07:01:00",11.68,11.7,"2021-10-21 07:23:00",11.66,"2021-10-21 07:53:30",11.04,11.04,"2021-10-21 07:10:00",11.02,"2021-10-21 07:35:30",5.192,5.198,"2021-10-21 07:08:00",5.186,"2021-10-21 07:04:30",16.31,16.33,"2021-10-21 07:09:30",16.3,"2021-10-21 07:22:30",26.8,26.81,"2021-10-21 07:28:00",26.79,"2021-10-21 07:32:30",4.236478,0,1.181,44.96,46.37,47,2.4,"2021-10-21 07:16:30",0,"2021-10-21 07:03:30",1.8,66.85,39.65,26,6,"2021-10-21 07:46:00",0,"2021-10-21 07:23:00",0.874,1.348
"2021-10-21 09:00:00",692,59.02,"2021-10-21 08:43:30",13.37,15.83,"2021-10-21 08:40:30",0.214,"2021-10-21 08:39:00",1015,31.15,33.79,"2021-10-21 08:27:00",29.84,"2021-10-21 08:01:00",77.44,81.9,"2021-10-21 08:22:30",74.05,"2021-10-21 09:00:00",31.92,32.94,"2021-10-21 08:58:00",31.3,"2021-10-21 08:00:30",32.02,32.07,"2021-10-21 08:12:00",31.89,"2021-10-21 08:16:30",32.25,32.38,"2021-10-21 08:03:30",32.23,"2021-10-21 08:12:00",32.68,32.71,"2021-10-21 08:00:30",32.53,"2021-10-21 08:55:00",32.89,32.97,"2021-10-21 08:29:30",32.81,"2021-10-21 08:03:30",32.51,32.58,"2021-10-21 08:12:30",32.48,"2021-10-21 08:09:30",7.437,7.512,"2021-10-21 08:56:30",7.388,"2021-10-21 08:06:30",11.67,11.69,"2021-10-21 08:05:30",11.66,"2021-10-21 08:39:00",11.02,11.04,"2021-10-21 08:00:30",11.01,"2021-10-21 08:58:00",5.185,5.193,"2021-10-21 08:02:30",5.178,"2021-10-21 08:35:00",16.29,16.32,"2021-10-21 08:03:00",16.26,"2021-10-21 08:58:30",26.78,26.8,"2021-10-21 08:06:00",26.76,"2021-10-21 08:47:30",9.801554,0,1.027,69.36,55,115,2.9,"2021-10-21 08:29:30",0,"2021-10-21 08:06:00",1.617,78.84,41.84,111,5.4,"2021-10-21 08:32:00",0,"2021-10-21 08:12:00",2.097,2.167
"2021-10-21 10:00:00",693,58.49,"2021-10-21 09:54:30",13.33,18.44,"2021-10-21 09:25:30",0.16,"2021-10-21 09:32:30",1015,33.18,36.42,"2021-10-21 09:44:30",30.25,"2021-10-21 09:12:30",73.45,76.05,"2021-10-21 09:06:00",70.05,"2021-10-21 09:45:30",33.74,35.14,"2021-10-21 09:59:30",32.88,"2021-10-21 09:00:30",32.16,32.38,"2021-10-21 09:59:30",32,"2021-10-21 09:03:00",32.24,32.29,"2021-10-21 09:04:00",32.18,"2021-10-21 09:38:30",32.53,32.66,"2021-10-21 09:10:30",32.46,"2021-10-21 09:44:30",32.89,32.95,"2021-10-21 09:02:00",32.81,"2021-10-21 09:06:00",32.51,32.55,"2021-10-21 09:31:30",32.47,"2021-10-21 09:45:00",7.597,7.719,"2021-10-21 09:59:00",7.516,"2021-10-21 09:00:30",11.67,11.69,"2021-10-21 09:18:30",11.66,"2021-10-21 09:28:00",11.01,11.02,"2021-10-21 09:00:30",11,"2021-10-21 09:40:30",5.182,5.19,"2021-10-21 09:02:00",5.176,"2021-10-21 09:53:00",16.25,16.28,"2021-10-21 09:03:30",16.21,"2021-10-21 09:49:30",26.73,26.77,"2021-10-21 09:02:00",26.69,"2021-10-21 09:59:30",15.90561,0,1.332,53.93,47.82,109,3.4,"2021-10-21 09:58:00",0,"2021-10-21 09:03:00",1.886,67.75,37.12,97,5.1,"2021-10-21 09:35:30",0,"2021-10-21 09:09:00",3.472,2.83
"2021-10-21 11:00:00",694,56.98,"2021-10-21 10:23:00",13.32,17.96,"2021-10-21 10:46:30",0.195,"2021-10-21 10:57:00",1015,33.14,34.39,"2021-10-21 10:18:30",31.73,"2021-10-21 10:56:30",71.65,74.71,"2021-10-21 10:43:30",69.31,"2021-10-21 10:19:30",36.77,38.24,"2021-10-21 11:00:00",35.12,"2021-10-21 10:00:30",32.64,33.09,"2021-10-21 11:00:00",32.29,"2021-10-21 10:01:00",32.24,32.31,"2021-10-21 10:08:00",32.2,"2021-10-21 10:09:30",32.49,32.5,"2021-10-21 10:00:30",32.44,"2021-10-21 10:15:00",32.87,32.97,"2021-10-21 10:03:30",32.78,"2021-10-21 10:46:30",32.48,32.55,"2021-10-21 10:11:00",32.36,"2021-10-21 10:33:00",7.871,8.02,"2021-10-21 10:59:00",7.711,"2021-10-21 10:02:00",11.68,11.7,"2021-10-21 10:53:00",11.66,"2021-10-21 10:08:00",10.99,11.01,"2021-10-21 10:01:00",10.98,"2021-10-21 10:37:30",5.169,5.178,"2021-10-21 10:02:00",5.162,"2021-10-21 10:50:00",16.17,16.22,"2021-10-21 10:01:00",16.13,"2021-10-21 10:58:30",26.65,26.71,"2021-10-21 10:01:00",26.61,"2021-10-21 10:53:30",21.1462,0,1.433,51.6,58.78,64,3.7,"2021-10-21 10:35:00",0,"2021-10-21 10:10:00",2.311,70.78,38.84,119,6.4,"2021-10-21 10:11:00",0,"2021-10-21 10:30:00",4.603,3.295
"2021-10-21 12:00:00",695,59.25,"2021-10-21 11:00:30",13.32,19.01,"2021-10-21 11:02:00",0.196,"2021-10-21 11:39:00",1014,32.23,32.88,"2021-10-21 11:23:00",31.67,"2021-10-21 11:02:30",67.79,73.77,"2021-10-21 11:04:00",64.44,"2021-10-21 11:34:00",39.66,40.94,"2021-10-21 11:59:30",38.27,"2021-10-21 11:00:30",33.44,33.9,"2021-10-21 11:59:30",32.97,"2021-10-21 11:05:30",32.4,32.5,"2021-10-21 11:50:30",32.23,"2021-10-21 11:00:30",32.49,32.5,"2021-10-21 11:01:30",32.42,"2021-10-21 11:46:30",32.79,32.9,"2021-10-21 11:07:00",32.63,"2021-10-21 11:36:30",32.4,32.51,"2021-10-21 11:32:30",32.3,"2021-10-21 11:40:30",8.15,8.27,"2021-10-21 12:00:00",8.01,"2021-10-21 11:00:30",11.72,11.76,"2021-10-21 11:59:00",11.69,"2021-10-21 11:01:30",10.99,11,"2021-10-21 11:01:30",10.97,"2021-10-21 11:24:00",5.157,5.166,"2021-10-21 11:02:30",5.152,"2021-10-21 11:48:00",16.1,16.14,"2021-10-21 11:01:30",16.06,"2021-10-21 11:53:30",26.58,26.62,"2021-10-21 11:02:00",26.54,"2021-10-21 11:44:30",23.31232,0,1.521,60.51,40.73,46,3.5,"2021-10-21 11:24:00",0,"2021-10-21 11:29:00",2.499,64.25,38,83,7.5,"2021-10-21 11:38:30",0,"2021-10-21 11:26:30",5.007,3.524
"2021-10-21 13:00:00",696,64.91,"2021-10-21 13:00:00",13.31,17.99,"2021-10-21 12:17:00",0.173,"2021-10-21 12:59:30",1013,33.04,34.46,"2021-10-21 12:40:30",31.61,"2021-10-21 12:30:00",70.06,74.38,"2021-10-21 13:00:00",65.48,"2021-10-21 12:00:30",41.7,42.38,"2021-10-21 12:59:00",40.94,"2021-10-21 12:00:30",34.45,34.99,"2021-10-21 13:00:00",33.89,"2021-10-21 12:00:30",32.72,32.92,"2021-10-21 12:59:30",32.48,"2021-10-21 12:01:00",32.51,32.63,"2021-10-21 12:53:00",32.46,"2021-10-21 12:03:30",32.74,32.89,"2021-10-21 12:11:00",32.63,"2021-10-21 12:28:00",32.34,32.43,"2021-10-21 12:30:30",32.3,"2021-10-21 12:01:00",8.34,8.39,"2021-10-21 12:55:30",8.27,"2021-10-21 12:00:30",11.78,11.81,"2021-10-21 12:56:00",11.74,"2021-10-21 12:01:30",10.99,11.01,"2021-10-21 12:59:00",10.98,"2021-10-21 12:05:00",5.153,5.157,"2021-10-21 12:05:30",5.145,"2021-10-21 12:59:30",16.05,16.08,"2021-10-21 12:11:30",16.02,"2021-10-21 12:54:30",26.54,26.56,"2021-10-21 12:01:00",26.51,"2021-10-21 12:54:00",20.74675,0,1.252,60.57,62.71,25,4.8,"2021-10-21 12:54:00",0,"2021-10-21 12:03:30",2.108,80.1,44.65,102,5.9,"2021-10-21 12:17:00",0,"2021-10-21 12:36:30",4.533,3.431
"2021-10-21 14:00:00",697,64.6,"2021-10-21 13:19:00",13.31,17.24,"2021-10-21 13:03:30",0.183,"2021-10-21 13:00:30",1012,33.12,33.75,"2021-10-21 13:45:30",32.03,"2021-10-21 13:24:30",70.29,74.06,"2021-10-21 13:01:00",66.28,"2021-10-21 13:35:00",42.29,42.47,"2021-10-21 13:17:30",42.12,"2021-10-21 13:52:00",35.39,35.83,"2021-10-21 13:57:30",34.92,"2021-10-21 13:01:00",33.18,33.46,"2021-10-21 13:57:00",32.87,"2021-10-21 13:01:00",32.68,32.76,"2021-10-21 13:55:30",32.55,"2021-10-21 13:01:30",32.74,32.86,"2021-10-21 13:42:30",32.64,"2021-10-21 13:32:00",32.32,32.4,"2021-10-21 13:06:30",32.28,"2021-10-21 13:40:00",8.38,8.4,"2021-10-21 13:08:30",8.35,"2021-10-21 13:58:00",11.84,11.87,"2021-10-21 13:57:30",11.8,"2021-10-21 13:01:00",11.01,11.03,"2021-10-21 13:53:30",11,"2021-10-21 13:04:00",5.149,5.155,"2021-10-21 13:01:00",5.143,"2021-10-21 13:24:30",16.03,16.05,"2021-10-21 13:01:00",16.01,"2021-10-21 13:33:00",26.51,26.52,"2021-10-21 13:00:30",26.5,"2021-10-21 13:48:00",16.53519,0,1.488,50.23,46.89,255,3.4,"2021-10-21 13:21:30",0,"2021-10-21 13:07:30",2.256,65.74,38.66,72,6,"2021-10-21 13:38:00",0,"2021-10-21 13:14:00",3.593,3.087
"2021-10-21 15:00:00",698,64.42,"2021-10-21 14:14:00",13.3,17.31,"2021-10-21 14:32:30",0.166,"2021-10-21 14:36:30",1012,32.2,33.66,"2021-10-21 14:05:30",30.71,"2021-10-21 14:53:30",72.53,75.44,"2021-10-21 14:39:00",69.57,"2021-10-21 14:06:00",41.75,42.17,"2021-10-21 14:00:30",40.99,"2021-10-21 15:00:00",36.07,36.26,"2021-10-21 14:42:30",35.8,"2021-10-21 14:01:30",33.68,33.9,"2021-10-21 14:57:00",33.44,"2021-10-21 14:02:30",32.88,33,"2021-10-21 14:57:30",32.71,"2021-10-21 14:01:00",32.82,32.97,"2021-10-21 14:53:00",32.67,"2021-10-21 14:07:00",32.31,32.36,"2021-10-21 14:03:30",32.3,"2021-10-21 14:00:30",8.3,8.36,"2021-10-21 14:01:30",8.22,"2021-10-21 14:57:30",11.88,11.9,"2021-10-21 14:56:00",11.86,"2021-10-21 14:00:30",11.04,11.06,"2021-10-21 14:55:30",11.03,"2021-10-21 14:00:30",5.152,5.159,"2021-10-21 14:51:30",5.145,"2021-10-21 14:00:30",16.03,16.05,"2021-10-21 14:21:30",16.02,"2021-10-21 14:00:30",26.51,26.52,"2021-10-21 14:57:00",26.5,"2021-10-21 14:04:30",11.11367,0,1.403,44.46,43.92,65,4,"2021-10-21 14:09:00",0,"2021-10-21 14:28:00",2.167,65.38,38.1,64,4.9,"2021-10-21 14:37:30",0,"2021-10-21 14:25:30",2.39,2.51
"2021-10-21 16:00:00",699,66.15,"2021-10-21 15:38:00",13.12,13.46,"2021-10-21 15:54:30",0.001,"2021-10-21 15:46:30",1012,31.01,32.85,"2021-10-21 15:26:30",29.99,"2021-10-21 15:54:30",72.07,75.12,"2021-10-21 15:57:30",69.48,"2021-10-21 15:31:30",40.2,40.99,"2021-10-21 15:00:30",39.3,"2021-10-21 15:58:00",36.35,36.47,"2021-10-21 15:41:30",36.25,"2021-10-21 15:05:30",34.12,34.31,"2021-10-21 15:58:00",33.87,"2021-10-21 15:02:30",33.13,33.34,"2021-10-21 15:57:30",32.9,"2021-10-21 15:03:30",32.9,32.97,"2021-10-21 15:10:30",32.81,"2021-10-21 15:21:30",32.32,32.38,"2021-10-21 15:38:00",32.3,"2021-10-21 15:01:00",8.14,8.23,"2021-10-21 15:00:30",8.05,"2021-10-21 16:00:00",11.91,11.93,"2021-10-21 15:36:30",11.9,"2021-10-21 15:00:30",11.08,11.1,"2021-10-21 15:56:30",11.06,"2021-10-21 15:07:30",5.159,5.169,"2021-10-21 15:47:00",5.152,"2021-10-21 15:02:00",16.06,16.09,"2021-10-21 15:56:30",16.04,"2021-10-21 15:07:00",26.53,26.55,"2021-10-21 16:00:00",26.51,"2021-10-21 15:01:30",6.607172,0,1.401,41.85,41.97,62,2.9,"2021-10-21 15:30:30",0,"2021-10-21 15:04:00",2.248,67.25,32.26,68,5.6,"2021-10-21 15:07:00",0,"2021-10-21 15:24:00",1.394,1.753
"2021-10-21 17:00:00",700,68.45,"2021-10-21 16:00:30",12.88,12.55,"2021-10-21 17:00:00",0,"2021-10-21 16:56:00",1012,31.34,32.51,"2021-10-21 16:41:00",29.84,"2021-10-21 16:14:00",77.16,82.3,"2021-10-21 16:59:30",73.3,"2021-10-21 16:02:00",38.14,39.3,"2021-10-21 16:00:30",37.04,"2021-10-21 16:59:00",36.31,36.45,"2021-10-21 16:00:30",36.24,"2021-10-21 16:58:30",34.43,34.56,"2021-10-21 17:00:00",34.28,"2021-10-21 16:00:30",33.36,33.55,"2021-10-21 16:58:00",33.23,"2021-10-21 16:00:30",32.93,33.1,"2021-10-21 16:54:00",32.83,"2021-10-21 16:03:00",32.34,32.45,"2021-10-21 16:58:00",32.3,"2021-10-21 16:01:00",7.942,8.05,"2021-10-21 16:01:30",7.835,"2021-10-21 17:00:00",11.92,11.94,"2021-10-21 16:18:00",11.91,"2021-10-21 16:03:30",11.11,11.12,"2021-10-21 16:50:30",11.09,"2021-10-21 16:03:00",5.169,5.178,"2021-10-21 16:43:00",5.159,"2021-10-21 16:01:30",16.1,16.14,"2021-10-21 16:57:00",16.08,"2021-10-21 16:00:30",26.56,26.59,"2021-10-21 16:56:00",26.54,"2021-10-21 16:00:30",1.650736,0,1.185,36.76,40.93,48,3.6,"2021-10-21 16:02:00",0,"2021-10-21 16:25:30",2.006,65.84,35.11,120,5.4,"2021-10-21 16:00:30",0,"2021-10-21 16:53:00",0.34,0.876
"2021-10-21 18:00:00",701,75.08,"2021-10-21 17:00:30",12.8,0.062,"2021-10-21 18:00:00",0,"2021-10-21 17:00:30",1013,30.69,31.73,"2021-10-21 17:14:30",29.56,"2021-10-21 17:41:00",84.1,85.3,"2021-10-21 17:44:00",80.9,"2021-10-21 17:01:00",36.16,37.06,"2021-10-21 17:01:00",35.32,"2021-10-21 18:00:00",36.02,36.26,"2021-10-21 17:00:30",35.83,"2021-10-21 17:57:30",34.64,34.69,"2021-10-21 17:19:30",34.49,"2021-10-21 17:01:00",33.58,33.75,"2021-10-21 17:52:30",33.44,"2021-10-21 17:25:30",33.09,33.17,"2021-10-21 17:43:30",32.99,"2021-10-21 17:02:30",32.41,32.53,"2021-10-21 17:26:00",32.3,"2021-10-21 17:17:30",7.747,7.839,"2021-10-21 17:01:00",7.665,"2021-10-21 17:57:00",11.91,11.92,"2021-10-21 17:05:30",11.89,"2021-10-21 17:59:30",11.13,11.14,"2021-10-21 17:13:00",11.12,"2021-10-21 17:05:30",5.179,5.186,"2021-10-21 17:19:30",5.171,"2021-10-21 17:01:00",16.13,16.17,"2021-10-21 17:57:30",16.11,"2021-10-21 17:08:00",26.59,26.61,"2021-10-21 17:56:30",26.57,"2021-10-21 17:08:30",0.05632755,0,1.243,41.15,33.11,73,2.9,"2021-10-21 17:12:00",0,"2021-10-21 17:27:30",1.898,64.74,32.43,73,6.5,"2021-10-21 17:11:30",0,"2021-10-21 17:19:00",0.019,0.126
"2021-10-21 19:00:00",702,77.75,"2021-10-21 18:59:00",12.78,0.055,"2021-10-21 18:22:00",0,"2021-10-21 18:00:30",1013,29.87,30.26,"2021-10-21 18:14:30",28.59,"2021-10-21 18:02:00",84.4,85.3,"2021-10-21 18:37:30",82.7,"2021-10-21 18:02:00",34.75,35.34,"2021-10-21 18:00:30",34.24,"2021-10-21 18:58:00",35.55,35.85,"2021-10-21 18:00:30",35.33,"2021-10-21 18:56:30",34.68,34.69,"2021-10-21 18:00:30",34.59,"2021-10-21 18:56:30",33.72,33.86,"2021-10-21 18:59:00",33.62,"2021-10-21 18:36:00",33.17,33.37,"2021-10-21 19:00:00",33.04,"2021-10-21 18:04:00",32.51,32.6,"2021-10-21 18:53:00",32.42,"2021-10-21 18:11:30",7.606,7.669,"2021-10-21 18:01:00",7.55,"2021-10-21 18:57:30",11.88,11.91,"2021-10-21 18:07:30",11.85,"2021-10-21 19:00:00",11.13,11.14,"2021-10-21 18:08:30",11.13,"2021-10-21 18:00:30",5.188,5.198,"2021-10-21 18:36:30",5.178,"2021-10-21 18:06:00",16.17,16.19,"2021-10-21 18:35:30",16.15,"2021-10-21 18:03:00",26.61,26.63,"2021-10-21 18:59:00",26.59,"2021-10-21 18:00:30",0.01968049,0,1.213,37.63,35.17,89,3.2,"2021-10-21 18:38:00",0,"2021-10-21 18:05:30",1.899,59.31,27.52,60,5.8,"2021-10-21 18:40:00",0,"2021-10-21 18:10:00",-0.002,0
"2021-10-21 21:00:00",704,77.5,"2021-10-21 21:00:00",12.75,0.052,"2021-10-21 20:11:00",0,"2021-10-21 20:00:30",1015,28.62,29.54,"2021-10-21 20:30:30",27.85,"2021-10-21 20:20:00",83.7,85.4,"2021-10-21 20:51:00",82.2,"2021-10-21 20:03:00",33.06,33.35,"2021-10-21 20:02:30",32.7,"2021-10-21 20:59:30",34.68,34.87,"2021-10-21 20:01:00",34.47,"2021-10-21 20:55:00",34.44,34.49,"2021-10-21 20:00:30",34.28,"2021-10-21 20:58:00",33.88,33.96,"2021-10-21 20:49:00",33.8,"2021-10-21 20:06:00",33.33,33.45,"2021-10-21 20:56:30",33.25,"2021-10-21 20:25:00",32.6,32.71,"2021-10-21 20:50:30",32.49,"2021-10-21 20:08:00",7.43,7.471,"2021-10-21 20:00:30",7.395,"2021-10-21 20:55:30",11.81,11.84,"2021-10-21 20:02:30",11.79,"2021-10-21 20:57:30",11.13,11.14,"2021-10-21 20:02:00",11.11,"2021-10-21 20:55:00",5.195,5.202,"2021-10-21 20:44:00",5.188,"2021-10-21 20:05:00",16.22,16.24,"2021-10-21 20:39:30",16.2,"2021-10-21 20:00:30",26.66,26.69,"2021-10-21 20:52:00",26.64,"2021-10-21 20:01:00",0.01954034,0,1.051,36.72,32.19,93,2.2,"2021-10-21 20:45:00",0,"2021-10-21 20:31:30",1.587,61.39,29.86,88,3.7,"2021-10-21 20:51:30",0,"2021-10-21 20:11:30",-0.006,0
"2021-10-21 22:00:00",705,77.33,"2021-10-21 21:59:00",12.72,0.053,"2021-10-21 21:04:30",0,"2021-10-21 21:00:30",1015,28.86,29.42,"2021-10-21 21:22:30",27.72,"2021-10-21 21:52:00",83.7,85,"2021-10-21 21:22:30",81.8,"2021-10-21 21:48:30",32.53,32.83,"2021-10-21 21:08:30",32.28,"2021-10-21 21:51:30",34.31,34.53,"2021-10-21 21:01:30",34.16,"2021-10-21 21:56:30",34.27,34.38,"2021-10-21 21:05:00",34.1,"2021-10-21 21:59:00",33.89,33.96,"2021-10-21 21:14:30",33.8,"2021-10-21 21:47:30",33.44,33.57,"2021-10-21 21:48:30",33.29,"2021-10-21 21:02:00",32.71,32.76,"2021-10-21 21:49:00",32.61,"2021-10-21 21:02:00",7.369,7.407,"2021-10-21 21:00:30",7.339,"2021-10-21 21:59:00",11.78,11.81,"2021-10-21 21:02:30",11.76,"2021-10-21 21:55:30",11.12,11.13,"2021-10-21 21:01:00",11.1,"2021-10-21 21:55:30",5.195,5.202,"2021-10-21 21:03:30",5.188,"2021-10-21 21:52:30",16.22,16.24,"2021-10-21 21:38:00",16.21,"2021-10-21 21:15:00",26.67,26.69,"2021-10-21 21:43:30",26.65,"2021-10-21 21:04:30",0.01780276,0,0.87,34.55,30.63,3,1.9,"2021-10-21 21:13:30",0,"2021-10-21 21:12:30",1.438,59.75,30.61,78,4.5,"2021-10-21 21:54:30",0,"2021-10-21 21:28:00",-0.008,0
"2021-10-21 23:00:00",706,77.1,"2021-10-21 22:50:00",12.72,0.054,"2021-10-21 22:10:30",0,"2021-10-21 22:00:30",1014,28.12,29.41,"2021-10-21 22:49:00",27.68,"2021-10-21 22:38:00",83.5,86,"2021-10-21 22:52:30",81.7,"2021-10-21 22:01:00",32.12,32.36,"2021-10-21 22:00:30",31.89,"2021-10-21 22:55:30",33.96,34.21,"2021-10-21 22:01:30",33.78,"2021-10-21 22:44:00",34.09,34.23,"2021-10-21 22:00:30",34,"2021-10-21 22:59:30",33.83,33.94,"2021-10-21 22:08:30",33.7,"2021-10-21 22:55:00",33.51,33.59,"2021-10-21 22:03:00",33.43,"2021-10-21 22:00:30",32.72,32.79,"2021-10-21 22:13:30",32.69,"2021-10-21 22:01:30",7.324,7.35,"2021-10-21 22:10:00",7.298,"2021-10-21 23:00:00",11.75,11.77,"2021-10-21 22:06:30",11.74,"2021-10-21 22:59:00",11.1,11.12,"2021-10-21 22:06:30",11.09,"2021-10-21 22:56:00",5.195,5.202,"2021-10-21 22:58:30",5.188,"2021-10-21 22:05:00",16.23,16.24,"2021-10-21 22:21:00",16.22,"2021-10-21 22:12:00",26.69,26.71,"2021-10-21 22:43:00",26.68,"2021-10-21 22:08:00",0.01979348,0,0.854,33.61,30.28,5,2.4,"2021-10-21 22:56:30",0,"2021-10-21 22:00:30",1.42,60.02,32.78,58,4.2,"2021-10-21 22:34:30",0,"2021-10-21 22:35:00",-0.009,0
"2021-10-22 00:00:00",707,77.12,"2021-10-21 23:00:30",12.7,0.055,"2021-10-21 23:11:00",0,"2021-10-21 23:00:30",1013,28.99,29.32,"2021-10-21 23:04:00",28.18,"2021-10-21 23:54:00",86.1,87,"2021-10-21 23:52:30",85,"2021-10-21 23:16:00",31.77,31.99,"2021-10-21 23:00:30",31.52,"2021-10-22 00:00:00",33.7,33.9,"2021-10-21 23:10:00",33.56,"2021-10-21 23:59:30",33.91,34.08,"2021-10-21 23:01:00",33.79,"2021-10-21 23:59:30",33.72,33.81,"2021-10-21 23:04:00",33.64,"2021-10-21 23:41:00",33.51,33.59,"2021-10-21 23:34:00",33.44,"2021-10-21 23:49:30",32.73,32.79,"2021-10-21 23:31:30",32.71,"2021-10-21 23:00:30",7.284,7.309,"2021-10-21 23:01:00",7.261,"2021-10-21 23:49:30",11.72,11.74,"2021-10-21 23:00:30",11.69,"2021-10-21 23:59:30",11.09,11.1,"2021-10-21 23:08:00",11.07,"2021-10-21 23:55:00",5.195,5.205,"2021-10-21 23:05:30",5.188,"2021-10-21 23:14:30",16.24,16.25,"2021-10-21 23:07:30",16.23,"2021-10-21 23:03:30",26.71,26.72,"2021-10-21 23:59:00",26.7,"2021-10-21 23:02:00",0.02416252,0,0.887,37.03,31.21,55,2.6,"2021-10-21 23:36:30",0,"2021-10-21 23:03:00",1.416,60.11,31.98,65,3.9,"2021-10-21 23:08:30",0,"2021-10-21 23:03:30",-0.007,0
"2021-10-22 01:00:00",708,77.43,"2021-10-22 00:01:30",12.69,0.055,"2021-10-22 00:12:30",0,"2021-10-22 00:00:30",1013,27.65,28.87,"2021-10-22 00:45:30",27.17,"2021-10-22 00:42:00",85.7,87.1,"2021-10-22 00:50:00",84.6,"2021-10-22 00:02:00",31.41,31.6,"2021-10-22 00:12:00",31.19,"2021-10-22 00:59:30",33.43,33.64,"2021-10-22 00:02:30",33.23,"2021-10-22 00:57:30",33.7,33.87,"2021-10-22 00:03:00",33.64,"2021-10-22 00:59:00",33.71,33.75,"2021-10-22 00:00:30",33.6,"2021-10-22 01:00:00",33.53,33.59,"2021-10-22 00:17:30",33.45,"2021-10-22 00:06:30",32.73,32.8,"2021-10-22 00:57:30",32.71,"2021-10-22 00:00:30",7.244,7.268,"2021-10-22 00:01:00",7.22,"2021-10-22 00:59:00",11.69,11.71,"2021-10-22 00:07:00",11.67,"2021-10-22 00:50:30",11.07,11.09,"2021-10-22 00:08:00",11.06,"2021-10-22 00:57:30",5.188,5.195,"2021-10-22 00:00:30",5.181,"2021-10-22 00:36:00",16.24,16.25,"2021-10-22 00:29:00",16.23,"2021-10-22 00:15:30",26.73,26.73,"2021-10-22 00:26:00",26.71,"2021-10-22 00:31:00",0.02582331,0,0.822,34.91,32.01,71,2.2,"2021-10-22 00:10:00",0,"2021-10-22 00:17:30",1.476,56.39,26.57,74,3.6,"2021-10-22 00:55:00",0,"2021-10-22 00:17:30",-0.01,0
"2021-10-22 02:00:00",709,77.33,"2021-10-22 02:00:00",12.68,0.056,"2021-10-22 01:41:00",0,"2021-10-22 01:00:30",1012,28.72,28.97,"2021-10-22 01:34:00",27.77,"2021-10-22 01:59:30",87.2,88.7,"2021-10-22 01:35:00",85.8,"2021-10-22 01:03:00",31.09,31.23,"2021-10-22 01:04:00",30.89,"2021-10-22 01:52:00",33.16,33.34,"2021-10-22 01:01:00",32.99,"2021-10-22 01:52:30",33.55,33.67,"2021-10-22 01:00:30",33.44,"2021-10-22 01:52:00",33.59,33.72,"2021-10-22 01:03:00",33.43,"2021-10-22 01:50:00",33.51,33.57,"2021-10-22 01:10:00",33.43,"2021-10-22 01:26:30",32.75,32.87,"2021-10-22 01:59:30",32.71,"2021-10-22 01:02:30",7.215,7.238,"2021-10-22 01:01:30",7.201,"2021-10-22 01:41:00",11.67,11.69,"2021-10-22 01:06:00",11.65,"2021-10-22 01:56:00",11.06,11.07,"2021-10-22 01:19:00",11.05,"2021-10-22 01:56:30",5.186,5.193,"2021-10-22 01:03:30",5.176,"2021-10-22 01:32:00",16.24,16.25,"2021-10-22 01:35:30",16.23,"2021-10-22 01:31:30",26.73,26.74,"2021-10-22 01:07:30",26.72,"2021-10-22 01:16:30",0.02707075,0,0.702,24.25,32.62,29,1.7,"2021-10-22 01:08:00",0,"2021-10-22 01:01:30",1.384,54.26,28.41,33,3.3,"2021-10-22 01:43:30",0,"2021-10-22 01:07:30",-0.01,0
"2021-10-22 03:00:00",710,77.18,"2021-10-22 02:43:30",12.66,0.057,"2021-10-22 02:22:00",0,"2021-10-22 02:00:30",1012,28.59,28.84,"2021-10-22 02:26:00",27.83,"2021-10-22 02:31:30",86.6,87.7,"2021-10-22 02:04:30",85.4,"2021-10-22 02:47:30",30.89,30.99,"2021-10-22 02:03:00",30.72,"2021-10-22 02:54:00",32.97,33.11,"2021-10-22 02:01:00",32.77,"2021-10-22 02:53:30",33.34,33.48,"2021-10-22 02:00:30",33.26,"2021-10-22 02:34:30",33.51,33.57,"2021-10-22 02:00:30",33.43,"2021-10-22 02:47:00",33.49,33.57,"2021-10-22 02:28:00",33.38,"2021-10-22 02:47:00",32.77,32.84,"2021-10-22 02:46:00",32.71,"2021-10-22 02:07:30",7.183,7.205,"2021-10-22 02:01:30",7.168,"2021-10-22 02:57:30",11.64,11.66,"2021-10-22 02:04:00",11.62,"2021-10-22 03:00:00",11.05,11.06,"2021-10-22 02:19:30",11.04,"2021-10-22 02:23:00",5.181,5.19,"2021-10-22 02:15:30",5.174,"2021-10-22 02:56:00",16.23,16.25,"2021-10-22 02:11:30",16.22,"2021-10-22 02:43:30",26.74,26.74,"2021-10-22 02:00:30",26.72,"2021-10-22 02:05:00",0.02491917,0,0.743,36.83,30.76,52,1.7,"2021-10-22 02:57:00",0,"2021-10-22 02:02:30",1.363,61.89,28.7,66,3.6,"2021-10-22 02:03:00",0,"2021-10-22 02:03:30",-0.01,0
"2021-10-22 04:00:00",711,76.88,"2021-10-22 03:59:30",12.65,0.053,"2021-10-22 03:42:30",0,"2021-10-22 03:00:30",1013,28.68,28.9,"2021-10-22 03:56:00",28.25,"2021-10-22 03:06:30",85.7,86.4,"2021-10-22 03:22:30",84.8,"2021-10-22 03:47:30",30.66,30.78,"2021-10-22 03:01:00",30.54,"2021-10-22 03:54:00",32.73,32.9,"2021-10-22 03:06:30",32.54,"2021-10-22 03:37:30",33.19,33.26,"2021-10-22 03:00:30",33.05,"2021-10-22 03:49:30",33.37,33.53,"2021-10-22 03:01:30",33.26,"2021-10-22 03:21:00",33.41,33.53,"2021-10-22 03:02:30",33.27,"2021-10-22 03:43:00",32.77,32.9,"2021-10-22 03:22:00",32.71,"2021-10-22 03:06:30",7.166,7.179,"2021-10-22 03:06:30",7.153,"2021-10-22 03:38:00",11.62,11.64,"2021-10-22 03:04:30",11.6,"2021-10-22 03:57:30",11.03,11.04,"2021-10-22 03:00:30",11.01,"2021-10-22 03:56:00",5.179,5.186,"2021-10-22 03:28:00",5.174,"2021-10-22 03:07:30",16.24,16.26,"2021-10-22 04:00:00",16.22,"2021-10-22 03:17:30",26.74,26.74,"2021-10-22 03:03:00",26.72,"2021-10-22 03:10:00",0.02281396,0,0.684,35.19,30.8,53,1.4,"2021-10-22 03:26:00",0,"2021-10-22 03:01:30",1.378,55.05,28.46,48,3.3,"2021-10-22 03:46:30",0,"2021-10-22 03:54:00",-0.01,0
"2021-10-22 05:00:00",712,76.35,"2021-10-22 04:29:00",12.63,0.057,"2021-10-22 04:04:00",0,"2021-10-22 04:00:30",1013,28.07,28.95,"2021-10-22 04:07:30",27.26,"2021-10-22 04:43:00",84.8,86.6,"2021-10-22 04:04:30",82.8,"2021-10-22 04:18:30",30.55,30.63,"2021-10-22 04:08:00",30.44,"2021-10-22 04:05:00",32.55,32.69,"2021-10-22 04:05:30",32.35,"2021-10-22 04:57:30",33.02,33.1,"2021-10-22 04:03:30",32.87,"2021-10-22 04:56:30",33.3,33.34,"2021-10-22 04:01:00",33.2,"2021-10-22 04:16:30",33.33,33.5,"2021-10-22 04:26:00",33.23,"2021-10-22 04:01:30",32.77,32.87,"2021-10-22 04:26:30",32.71,"2021-10-22 04:02:00",7.153,7.164,"2021-10-22 04:18:30",7.139,"2021-10-22 04:56:00",11.6,11.62,"2021-10-22 04:04:30",11.58,"2021-10-22 04:47:00",11.01,11.03,"2021-10-22 04:01:00",11,"2021-10-22 04:35:00",5.172,5.181,"2021-10-22 04:13:00",5.164,"2021-10-22 04:48:00",16.24,16.25,"2021-10-22 04:25:00",16.22,"2021-10-22 04:14:00",26.73,26.74,"2021-10-22 04:01:00",26.71,"2021-10-22 04:19:30",0.05332561,0,0.869,34.95,34.82,16,2.1,"2021-10-22 04:18:30",0,"2021-10-22 04:23:30",1.668,55.31,25.27,103,4.1,"2021-10-22 04:07:00",0,"2021-10-22 04:13:30",-0.005,0
"2021-10-22 06:00:00",713,75.53,"2021-10-22 05:59:00",12.63,11.05,"2021-10-22 05:00:30",0,"2021-10-22 05:00:30",1013,28.89,29.27,"2021-10-22 05:59:30",28.48,"2021-10-22 05:32:00",84.9,86.8,"2021-10-22 05:20:00",82.5,"2021-10-22 05:59:00",30.47,30.57,"2021-10-22 05:01:30",30.36,"2021-10-22 05:25:30",32.37,32.49,"2021-10-22 05:04:00",32.18,"2021-10-22 05:57:00",32.85,32.92,"2021-10-22 05:01:00",32.76,"2021-10-22 05:58:30",33.2,33.34,"2021-10-22 05:00:30",33.05,"2021-10-22 05:48:30",33.3,33.38,"2021-10-22 05:36:30",33.23,"2021-10-22 05:09:30",32.75,32.84,"2021-10-22 05:01:00",32.69,"2021-10-22 05:06:30",7.137,7.146,"2021-10-22 05:06:30",7.128,"2021-10-22 05:45:30",11.58,11.59,"2021-10-22 05:02:30",11.56,"2021-10-22 05:39:30",11,11.01,"2021-10-22 05:01:30",10.99,"2021-10-22 05:45:00",5.167,5.176,"2021-10-22 05:03:30",5.159,"2021-10-22 05:38:30",16.22,16.24,"2021-10-22 05:10:00",16.21,"2021-10-22 05:50:00",26.73,26.74,"2021-10-22 05:02:00",26.71,"2021-10-22 05:13:30",0.6192592,0,0.837,37.02,39.91,71,2.4,"2021-10-22 05:11:30",0,"2021-10-22 05:02:00",1.458,52.29,33.89,48,5.2,"2021-10-22 05:11:30",0,"2021-10-22 05:04:00",0.056,0.016
"2021-10-22 07:00:00",714,74.46,"2021-10-22 07:00:00",12.66,12.73,"2021-10-22 06:01:00",0.005,"2021-10-22 06:03:00",1014,29.31,29.88,"2021-10-22 06:59:30",28.83,"2021-10-22 06:30:00",83,85.2,"2021-10-22 06:41:00",81.3,"2021-10-22 06:31:00",30.62,30.78,"2021-10-22 06:52:00",30.48,"2021-10-22 06:28:30",32.24,32.28,"2021-10-22 06:01:30",32.13,"2021-10-22 06:43:30",32.69,32.85,"2021-10-22 06:02:30",32.62,"2021-10-22 06:58:00",33.1,33.15,"2021-10-22 06:03:00",32.93,"2021-10-22 06:58:30",33.3,33.38,"2021-10-22 06:17:00",33.21,"2021-10-22 06:54:30",32.73,32.79,"2021-10-22 06:02:00",32.71,"2021-10-22 06:00:30",7.146,7.161,"2021-10-22 06:35:30",7.131,"2021-10-22 06:01:00",11.56,11.58,"2021-10-22 06:02:00",11.54,"2021-10-22 06:56:30",10.99,11,"2021-10-22 06:00:30",10.98,"2021-10-22 06:43:00",5.163,5.171,"2021-10-22 06:09:30",5.157,"2021-10-22 06:46:00",16.21,16.23,"2021-10-22 06:04:30",16.2,"2021-10-22 06:51:30",26.72,26.74,"2021-10-22 06:05:00",26.71,"2021-10-22 06:21:00",1.667043,0,0.947,39.99,33.27,54,2.4,"2021-10-22 06:22:30",0,"2021-10-22 06:08:00",1.609,54.77,34.3,10,4.8,"2021-10-22 06:37:30",0,"2021-10-22 06:31:00",0.327,0.481
"2021-10-22 08:00:00",715,71.43,"2021-10-22 08:00:00",13.12,13.2,"2021-10-22 07:12:30",0.156,"2021-10-22 07:10:30",1015,29.91,31.88,"2021-10-22 07:57:30",28.64,"2021-10-22 07:29:00",82.9,86.7,"2021-10-22 07:28:00",78.9,"2021-10-22 07:58:30",30.95,31.19,"2021-10-22 07:59:30",30.72,"2021-10-22 07:01:00",32.17,32.28,"2021-10-22 07:03:00",32.04,"2021-10-22 07:52:30",32.57,32.68,"2021-10-22 07:02:30",32.44,"2021-10-22 07:46:00",32.95,33.1,"2021-10-22 07:02:00",32.84,"2021-10-22 07:52:00",33.22,33.37,"2021-10-22 07:15:30",33.08,"2021-10-22 07:58:30",32.72,32.8,"2021-10-22 07:02:00",32.69,"2021-10-22 07:26:30",7.174,7.205,"2021-10-22 08:00:00",7.15,"2021-10-22 07:00:30",11.55,11.57,"2021-10-22 07:34:30",11.54,"2021-10-22 07:12:30",10.98,10.99,"2021-10-22 07:43:30",10.97,"2021-10-22 07:28:00",5.16,5.166,"2021-10-22 07:14:00",5.155,"2021-10-22 07:08:00",16.21,16.23,"2021-10-22 07:29:30",16.19,"2021-10-22 07:03:00",26.71,26.72,"2021-10-22 07:00:30",26.71,"2021-10-22 07:33:00",4.564394,0,0.974,39.59,38.09,25,3.9,"2021-10-22 07:58:30",0,"2021-10-22 07:10:30",1.665,66.5,38.15,71,5.9,"2021-10-22 07:14:00",0,"2021-10-22 07:32:00",0.949,1.341
"2021-10-22 09:00:00",716,55.5,"2021-10-22 08:59:30",13.34,16.19,"2021-10-22 08:13:00",0.18,"2021-10-22 08:51:00",1015,32.27,34.28,"2021-10-22 08:14:00",30.57,"2021-10-22 08:30:30",75.05,79.98,"2021-10-22 08:01:30",71.15,"2021-10-22 08:46:00",32,33.37,"2021-10-22 09:00:00",31.11,"2021-10-22 08:01:30",32.16,32.28,"2021-10-22 08:52:30",32.05,"2021-10-22 08:04:00",32.45,32.51,"2021-10-22 08:04:00",32.44,"2021-10-22 08:02:00",32.91,32.92,"2021-10-22 08:01:00",32.85,"2021-10-22 08:45:00",33.11,33.23,"2021-10-22 08:10:00",33.02,"2021-10-22 08:51:00",32.72,32.76,"2021-10-22 08:30:00",32.69,"2021-10-22 08:36:00",7.263,7.377,"2021-10-22 09:00:00",7.194,"2021-10-22 08:00:30",11.55,11.56,"2021-10-22 08:06:00",11.53,"2021-10-22 08:45:00",10.97,10.98,"2021-10-22 08:01:30",10.95,"2021-10-22 08:45:00",5.152,5.159,"2021-10-22 08:01:30",5.143,"2021-10-22 08:52:30",16.19,16.21,"2021-10-22 08:04:00",16.15,"2021-10-22 09:00:00",26.69,26.71,"2021-10-22 08:01:00",26.66,"2021-10-22 08:57:30",14.3822,0,1.222,56.41,45.45,37,2.8,"2021-10-22 08:52:30",0,"2021-10-22 08:11:30",1.837,71.51,41.07,39,4.9,"2021-10-22 08:21:30",0,"2021-10-22 08:01:30",3.112,2.16
"2021-10-22 10:00:00",717,53.92,"2021-10-22 09:26:30",13.32,16.9,"2021-10-22 09:24:30",0.214,"2021-10-22 09:26:00",1015,32.23,35.12,"2021-10-22 09:57:30",31.03,"2021-10-22 09:01:30",71.14,72.87,"2021-10-22 09:07:30",68.16,"2021-10-22 09:59:30",35.17,36.84,"2021-10-22 10:00:00",33.43,"2021-10-22 09:00:30",32.37,32.69,"2021-10-22 09:57:00",32.18,"2021-10-22 09:15:00",32.44,32.51,"2021-10-22 09:46:00",32.41,"2021-10-22 09:26:30",32.81,32.92,"2021-10-22 09:01:00",32.69,"2021-10-22 09:52:30",33.09,33.16,"2021-10-22 09:02:30",33.02,"2021-10-22 09:00:30",32.72,32.79,"2021-10-22 09:50:30",32.69,"2021-10-22 09:22:00",7.514,7.669,"2021-10-22 09:58:30",7.373,"2021-10-22 09:00:30",11.54,11.55,"2021-10-22 09:23:30",11.52,"2021-10-22 09:37:00",10.94,10.96,"2021-10-22 09:04:00",10.93,"2021-10-22 09:48:30",5.143,5.152,"2021-10-22 09:10:00",5.136,"2021-10-22 09:58:00",16.12,16.17,"2021-10-22 09:01:00",16.07,"2021-10-22 09:57:00",26.62,26.67,"2021-10-22 09:03:00",26.57,"2021-10-22 09:59:30",20.6596,0,1.26,59.81,55.65,225,3.8,"2021-10-22 09:14:00",0,"2021-10-22 09:01:00",1.958,76.34,39.61,23,5.9,"2021-10-22 09:25:30",0,"2021-10-22 09:01:00",4.47,2.847
"2021-10-22 11:00:00",718,54.28,"2021-10-22 10:04:00",13.3,19.3,"2021-10-22 10:27:30",0.191,"2021-10-22 10:09:00",1014,33.87,34.98,"2021-10-22 10:13:00",32.28,"2021-10-22 10:53:00",68.87,72.64,"2021-10-22 10:04:30",66.86,"2021-10-22 10:43:30",38.34,39.71,"2021-10-22 10:59:00",36.82,"2021-10-22 10:00:30",33.01,33.46,"2021-10-22 10:58:00",32.56,"2021-10-22 10:04:30",32.45,32.56,"2021-10-22 10:59:30",32.41,"2021-10-22 10:04:00",32.71,32.76,"2021-10-22 10:01:30",32.67,"2021-10-22 10:03:00",33.09,33.17,"2021-10-22 10:01:00",33.01,"2021-10-22 10:26:00",32.72,32.78,"2021-10-22 10:12:30",32.66,"2021-10-22 10:32:30",7.818,7.956,"2021-10-22 11:00:00",7.665,"2021-10-22 10:00:30",11.56,11.59,"2021-10-22 10:59:00",11.54,"2021-10-22 10:02:00",10.93,10.94,"2021-10-22 10:00:30",10.92,"2021-10-22 10:36:30",5.133,5.143,"2021-10-22 10:01:00",5.126,"2021-10-22 10:52:00",16.04,16.09,"2021-10-22 10:03:00",16,"2021-10-22 10:56:30",26.53,26.58,"2021-10-22 10:01:30",26.49,"2021-10-22 10:56:30",22.46771,0,1.297,66.17,56.23,26,3.6,"2021-10-22 11:00:00",0,"2021-10-22 10:13:00",1.975,77.3,38.98,39,4.8,"2021-10-22 10:36:30",0,"2021-10-22 10:10:00",4.951,3.292
"2021-10-22 12:00:00",719,57.6,"2021-10-22 11:02:00",13.3,19.32,"2021-10-22 11:40:30",0.193,"2021-10-22 11:59:00",1013,32.05,32.71,"2021-10-22 11:00:30",31.54,"2021-10-22 11:08:00",69.57,72.73,"2021-10-22 11:08:30",67.01,"2021-10-22 11:33:00",40.82,41.76,"2021-10-22 11:56:30",39.71,"2021-10-22 11:00:30",33.95,34.49,"2021-10-22 11:59:30",33.39,"2021-10-22 11:03:00",32.68,32.9,"2021-10-22 11:56:30",32.49,"2021-10-22 11:01:30",32.71,32.79,"2021-10-22 11:42:30",32.67,"2021-10-22 11:05:00",33.01,33.14,"2021-10-22 11:09:30",32.87,"2021-10-22 11:43:00",32.7,32.75,"2021-10-22 11:01:30",32.58,"2021-10-22 11:36:30",8.07,8.17,"2021-10-22 12:00:00",7.956,"2021-10-22 11:00:30",11.61,11.64,"2021-10-22 11:59:00",11.57,"2021-10-22 11:06:00",10.92,10.94,"2021-10-22 11:43:00",10.91,"2021-10-22 11:13:00",5.123,5.128,"2021-10-22 11:01:00",5.117,"2021-10-22 11:52:00",15.98,16.02,"2021-10-22 11:03:00",15.94,"2021-10-22 11:58:30",26.47,26.5,"2021-10-22 11:01:00",26.44,"2021-10-22 11:58:30",22.4544,0,1.292,65.74,54.28,4,5.2,"2021-10-22 11:17:00",0,"2021-10-22 11:04:00",1.831,76.43,42.4,37,5.8,"2021-10-22 11:18:00",0,"2021-10-22 11:27:00",4.844,3.517
"2021-10-22 13:00:00",720,65.11,"2021-10-22 12:14:00",13.3,19.19,"2021-10-22 12:05:00",0.191,"2021-10-22 12:24:00",1012,32.39,34.63,"2021-10-22 12:55:00",31.27,"2021-10-22 12:44:30",69.05,73.07,"2021-10-22 12:45:30",66.42,"2021-10-22 12:03:00",42.2,42.58,"2021-10-22 12:59:30",41.74,"2021-10-22 12:01:30",34.98,35.46,"2021-10-22 12:59:30",34.44,"2021-10-22 12:00:30",33.06,33.28,"2021-10-22 12:53:00",32.85,"2021-10-22 12:01:00",32.81,32.92,"2021-10-22 12:29:30",32.67,"2021-10-22 12:13:00",32.95,33.06,"2021-10-22 12:53:00",32.87,"2021-10-22 12:12:00",32.63,32.73,"2021-10-22 12:22:00",32.51,"2021-10-22 12:55:00",8.21,8.24,"2021-10-22 12:59:00",8.17,"2021-10-22 12:00:30",11.67,11.69,"2021-10-22 12:58:00",11.63,"2021-10-22 12:03:00",10.94,10.95,"2021-10-22 12:54:00",10.92,"2021-10-22 12:00:30",5.116,5.124,"2021-10-22 12:07:00",5.109,"2021-10-22 12:44:30",15.95,15.97,"2021-10-22 12:02:30",15.93,"2021-10-22 12:56:00",26.44,26.46,"2021-10-22 12:03:00",26.4,"2021-10-22 12:59:00",19.48549,0,1.246,48.47,48.6,46,3.4,"2021-10-22 12:03:00",0,"2021-10-22 12:02:00",1.959,81.3,40.17,95,4.4,"2021-10-22 12:32:30",0.3,"2021-10-22 12:16:30",4.225,3.44
"2021-10-22 14:00:00",721,64.52,"2021-10-22 14:00:00",13.3,19.26,"2021-10-22 13:15:30",0.187,"2021-10-22 13:45:00",1012,32.86,34.63,"2021-10-22 13:15:30",31.01,"2021-10-22 13:36:30",69.74,72.27,"2021-10-22 13:44:30",66.37,"2021-10-22 13:26:00",42.72,42.9,"2021-10-22 13:51:00",42.48,"2021-10-22 13:00:30",35.83,36.26,"2021-10-22 13:56:30",35.44,"2021-10-22 13:00:30",33.53,33.79,"2021-10-22 13:57:30",33.26,"2021-10-22 13:00:30",32.94,33.1,"2021-10-22 13:57:30",32.84,"2021-10-22 13:16:30",32.96,33.05,"2021-10-22 13:55:00",32.85,"2021-10-22 13:06:30",32.58,32.69,"2021-10-22 13:10:00",32.51,"2021-10-22 13:14:30",8.24,8.26,"2021-10-22 13:42:00",8.23,"2021-10-22 13:00:30",11.72,11.74,"2021-10-22 13:41:30",11.69,"2021-10-22 13:00:30",10.96,10.98,"2021-10-22 13:53:30",10.94,"2021-10-22 13:13:00",5.117,5.124,"2021-10-22 13:45:00",5.112,"2021-10-22 13:04:00",15.92,15.94,"2021-10-22 13:02:00",15.9,"2021-10-22 13:48:00",26.41,26.43,"2021-10-22 13:02:00",26.39,"2021-10-22 13:45:00",18.24634,0,1.197,77.87,57.39,86,3.3,"2021-10-22 13:53:30",0,"2021-10-22 13:01:00",1.59,74.16,39.07,74,4.1,"2021-10-22 13:08:30",0,"2021-10-22 13:08:00",3.983,3.088
"2021-10-22 15:00:00",722,63.56,"2021-10-22 14:56:30",13.3,18.37,"2021-10-22 14:00:30",0.192,"2021-10-22 14:45:30",1012,33.28,34.49,"2021-10-22 14:35:30",31.28,"2021-10-22 14:08:00",69.82,73.21,"2021-10-22 14:07:00",66.96,"2021-10-22 14:42:30",42.51,42.81,"2021-10-22 14:03:30",42.12,"2021-10-22 14:59:30",36.48,36.7,"2021-10-22 14:55:00",36.24,"2021-10-22 14:00:30",34.03,34.28,"2021-10-22 14:53:00",33.74,"2021-10-22 14:01:00",33.18,33.34,"2021-10-22 14:44:30",32.99,"2021-10-22 14:00:30",33.06,33.17,"2021-10-22 14:55:00",32.92,"2021-10-22 14:11:30",32.56,32.66,"2021-10-22 14:42:00",32.51,"2021-10-22 14:00:30",8.2,8.25,"2021-10-22 14:01:00",8.14,"2021-10-22 15:00:00",11.76,11.78,"2021-10-22 14:59:30",11.73,"2021-10-22 14:00:30",10.99,11.01,"2021-10-22 14:49:30",10.97,"2021-10-22 14:00:30",5.12,5.126,"2021-10-22 14:29:00",5.112,"2021-10-22 14:08:00",15.91,15.93,"2021-10-22 14:09:30",15.9,"2021-10-22 14:27:30",26.4,26.42,"2021-10-22 14:02:30",26.38,"2021-10-22 14:07:30",13.51263,0,1.055,55.55,55.97,189,2.8,"2021-10-22 14:47:30",0,"2021-10-22 14:04:30",1.527,82.1,43.5,6,4.3,"2021-10-22 14:02:30",0,"2021-10-22 14:15:00",2.973,2.502
"2021-10-22 16:00:00",723,63.58,"2021-10-22 15:02:00",13.3,17.64,"2021-10-22 15:48:30",0.176,"2021-10-22 16:00:00",1012,33.34,34.19,"2021-10-22 15:00:30",32.48,"2021-10-22 15:33:30",70.11,72.27,"2021-10-22 15:55:30",68.34,"2021-10-22 15:23:00",41.28,42.12,"2021-10-22 15:00:30",40.32,"2021-10-22 16:00:00",36.84,36.91,"2021-10-22 15:51:30",36.68,"2021-10-22 15:00:30",34.47,34.69,"2021-10-22 15:53:00",34.28,"2021-10-22 15:00:30",33.4,33.55,"2021-10-22 15:53:00",33.26,"2021-10-22 15:00:30",33.11,33.17,"2021-10-22 15:08:30",33.03,"2021-10-22 15:13:30",32.57,32.68,"2021-10-22 15:38:00",32.51,"2021-10-22 15:03:30",8.07,8.15,"2021-10-22 15:01:30",7.976,"2021-10-22 15:58:30",11.79,11.81,"2021-10-22 15:59:00",11.77,"2021-10-22 15:10:00",11.02,11.04,"2021-10-22 15:52:00",11,"2021-10-22 15:02:00",5.128,5.138,"2021-10-22 15:59:00",5.119,"2021-10-22 15:03:30",15.94,15.97,"2021-10-22 15:55:30",15.91,"2021-10-22 15:00:30",26.42,26.45,"2021-10-22 15:58:00",26.4,"2021-10-22 15:01:00",8.085162,0,1.056,41.12,51.92,9,2.6,"2021-10-22 15:03:30",0,"2021-10-22 15:19:30",1.532,71.99,40.24,102,5.1,"2021-10-22 15:36:00",0,"2021-10-22 15:34:30",1.775,1.735
"2021-10-22 17:00:00",724,65.53,"2021-10-22 16:00:30",12.88,12.49,"2021-10-22 17:00:00",0,"2021-10-22 16:53:30",1012,30.11,31.3,"2021-10-22 16:09:00",28.86,"2021-10-22 16:58:30",76.1,81.7,"2021-10-22 16:52:00",70.17,"2021-10-22 16:00:30",39.2,40.35,"2021-10-22 16:01:30",37.88,"2021-10-22 17:00:00",36.87,36.94,"2021-10-22 16:13:00",36.73,"2021-10-22 16:58:30",34.82,34.9,"2021-10-22 16:29:00",34.69,"2021-10-22 16:00:30",33.66,33.75,"2021-10-22 16:34:00",33.45,"2021-10-22 16:07:00",33.24,33.37,"2021-10-22 16:49:00",33.08,"2021-10-22 16:05:30",32.64,32.73,"2021-10-22 16:19:30",32.53,"2021-10-22 16:08:30",7.874,7.98,"2021-10-22 16:00:30",7.762,"2021-10-22 16:59:00",11.81,11.81,"2021-10-22 16:20:00",11.79,"2021-10-22 16:59:30",11.05,11.07,"2021-10-22 16:54:30",11.03,"2021-10-22 16:02:00",5.138,5.15,"2021-10-22 16:55:00",5.128,"2021-10-22 16:02:00",15.98,16,"2021-10-22 16:51:00",15.95,"2021-10-22 16:01:00",26.45,26.47,"2021-10-22 16:59:00",26.42,"2021-10-22 16:01:30",1.841416,0,1.018,34.27,46.66,13,2.2,"2021-10-22 16:56:30",0,"2021-10-22 16:08:30",1.622,75.28,41.28,62,4.1,"2021-10-22 16:01:00",0,"2021-10-22 16:45:00",0.371,0.88
"2021-10-22 18:00:00",725,74.36,"2021-10-22 17:00:30",12.8,0.064,"2021-10-22 18:00:00",0,"2021-10-22 17:00:30",1012,31.29,32.31,"2021-10-22 17:14:30",30.54,"2021-10-22 17:39:30",83.6,85.2,"2021-10-22 17:59:30",81.1,"2021-10-22 17:01:00",36.9,37.91,"2021-10-22 17:02:00",36.01,"2021-10-22 17:58:30",36.6,36.83,"2021-10-22 17:00:30",36.39,"2021-10-22 17:59:30",35.02,35.1,"2021-10-22 17:29:30",34.9,"2021-10-22 17:00:30",33.87,34,"2021-10-22 18:00:00",33.69,"2021-10-22 17:02:30",33.32,33.43,"2021-10-22 17:59:30",33.23,"2021-10-22 17:08:00",32.71,32.76,"2021-10-22 17:05:00",32.64,"2021-10-22 17:05:30",7.658,7.762,"2021-10-22 17:00:30",7.562,"2021-10-22 17:59:30",11.8,11.81,"2021-10-22 17:02:00",11.78,"2021-10-22 17:54:00",11.07,11.08,"2021-10-22 17:25:00",11.06,"2021-10-22 17:01:00",5.15,5.159,"2021-10-22 17:58:30",5.136,"2021-10-22 17:10:00",16.02,16.05,"2021-10-22 17:59:00",15.99,"2021-10-22 17:02:30",26.48,26.5,"2021-10-22 17:56:30",26.46,"2021-10-22 17:01:30",0.05433204,0,0.855,23.87,40.84,76,2.3,"2021-10-22 17:07:00",0,"2021-10-22 17:13:00",1.403,69.68,41.62,81,4.1,"2021-10-22 17:20:30",0,"2021-10-22 17:00:30",0.016,0.125
"2021-10-22 19:00:00",726,79.14,"2021-10-22 18:37:00",12.78,0.054,"2021-10-22 18:55:00",0,"2021-10-22 18:00:30",1013,30.08,30.58,"2021-10-22 18:04:00",28.58,"2021-10-22 18:45:00",84,85.2,"2021-10-22 18:04:30",82.4,"2021-10-22 18:33:30",35.32,35.96,"2021-10-22 18:01:00",34.69,"2021-10-22 18:58:30",36.12,36.37,"2021-10-22 18:01:30",35.85,"2021-10-22 18:52:00",35.1,35.13,"2021-10-22 18:07:00",35.05,"2021-10-22 18:06:00",34.08,34.17,"2021-10-22 18:35:30",33.89,"2021-10-22 18:00:30",33.48,33.59,"2021-10-22 18:32:00",33.3,"2021-10-22 18:06:00",32.72,32.76,"2021-10-22 18:27:00",32.69,"2021-10-22 18:01:30",7.497,7.566,"2021-10-22 18:00:30",7.433,"2021-10-22 18:59:00",11.77,11.8,"2021-10-22 18:00:30",11.75,"2021-10-22 18:43:00",11.08,11.09,"2021-10-22 18:57:00",11.07,"2021-10-22 18:02:00",5.156,5.164,"2021-10-22 18:53:30",5.147,"2021-10-22 18:05:00",16.05,16.07,"2021-10-22 18:52:30",16.03,"2021-10-22 18:15:00",26.51,26.53,"2021-10-22 18:45:00",26.49,"2021-10-22 18:06:30",0.01989334,0,0.95,22.73,40.12,39,2.5,"2021-10-22 18:50:30",0,"2021-10-22 18:16:00",1.572,70.39,37.14,106,4.5,"2021-10-22 18:55:30",0,"2021-10-22 18:16:00",-0.005,0
"2021-10-22 20:00:00",727,78.56,"2021-10-22 19:47:30",12.76,0.053,"2021-10-22 19:58:00",0,"2021-10-22 19:00:30",1013,29.68,29.94,"2021-10-22 19:04:00",28.79,"2021-10-22 19:38:30",84.8,85.7,"2021-10-22 19:26:00",83.7,"2021-10-22 19:16:00",34.21,34.73,"2021-10-22 19:00:30",33.72,"2021-10-22 19:58:30",35.63,35.87,"2021-10-22 19:02:00",35.44,"2021-10-22 19:45:30",35.03,35.1,"2021-10-22 19:01:00",34.9,"2021-10-22 19:51:00",34.12,34.24,"2021-10-22 19:52:30",34.02,"2021-10-22 19:01:00",33.54,33.71,"2021-10-22 19:56:00",33.44,"2021-10-22 19:31:30",32.73,32.82,"2021-10-22 19:42:30",32.69,"2021-10-22 19:06:00",7.385,7.433,"2021-10-22 19:01:30",7.335,"2021-10-22 19:56:30",11.73,11.75,"2021-10-22 19:00:30",11.71,"2021-10-22 19:57:00",11.08,11.09,"2021-10-22 19:35:30",11.07,"2021-10-22 19:34:00",5.166,5.174,"2021-10-22 19:39:00",5.159,"2021-10-22 19:15:00",16.08,16.1,"2021-10-22 19:44:00",16.06,"2021-10-22 19:02:00",26.55,26.56,"2021-10-22 19:51:30",26.53,"2021-10-22 19:07:00",0.02210763,0,0.819,28.09,41.29,359,2.5,"2021-10-22 19:38:30",0,"2021-10-22 19:13:30",1.364,63.99,36.64,21,4,"2021-10-22 19:11:00",0,"2021-10-22 19:08:00",-0.007,0
"2021-10-22 21:00:00",728,78.25,"2021-10-22 20:58:30",12.75,0.053,"2021-10-22 20:00:30",0,"2021-10-22 20:00:30",1014,29.42,29.68,"2021-10-22 20:19:00",28.5,"2021-10-22 20:01:30",85.3,86.4,"2021-10-22 20:56:00",84,"2021-10-22 20:01:00",33.41,33.75,"2021-10-22 20:00:30",33.08,"2021-10-22 20:58:30",35.19,35.46,"2021-10-22 20:03:00",34.97,"2021-10-22 20:59:00",34.89,34.95,"2021-10-22 20:01:00",34.77,"2021-10-22 20:57:00",34.2,34.34,"2021-10-22 20:39:30",34.1,"2021-10-22 20:00:30",33.7,33.77,"2021-10-22 20:17:00",33.57,"2021-10-22 20:14:00",32.86,32.96,"2021-10-22 20:53:00",32.73,"2021-10-22 20:00:30",7.305,7.347,"2021-10-22 20:00:30",7.264,"2021-10-22 20:59:30",11.69,11.71,"2021-10-22 20:00:30",11.67,"2021-10-22 20:59:30",11.07,11.08,"2021-10-22 20:00:30",11.06,"2021-10-22 20:54:00",5.167,5.176,"2021-10-22 20:25:30",5.159,"2021-10-22 20:58:00",16.09,16.11,"2021-10-22 20:46:00",16.07,"2021-10-22 20:02:30",26.56,26.59,"2021-10-22 20:40:30",26.54,"2021-10-22 20:05:30",0.02316018,0,0.727,9.12,53.04,308,2.3,"2021-10-22 20:42:30",0,"2021-10-22 20:03:00",1.162,81.1,44.99,111,5.3,"2021-10-22 20:47:30",0,"2021-10-22 20:20:30",-0.009,0
"2021-10-22 22:00:00",729,78.07,"2021-10-22 21:24:00",12.73,0.052,"2021-10-22 21:21:30",0,"2021-10-22 21:00:30",1014,28.54,29.58,"2021-10-22 21:45:30",27.6,"2021-10-22 21:31:00",84,86.6,"2021-10-22 21:09:00",81.9,"2021-10-22 21:39:00",32.83,33.16,"2021-10-22 21:03:00",32.49,"2021-10-22 21:59:30",34.76,35.04,"2021-10-22 21:03:30",34.6,"2021-10-22 22:00:00",34.72,34.9,"2021-10-22 21:00:30",34.56,"2021-10-22 21:57:00",34.2,34.33,"2021-10-22 21:19:00",34.08,"2021-10-22 21:52:30",33.7,33.78,"2021-10-22 21:22:30",33.65,"2021-10-22 21:19:30",32.92,32.96,"2021-10-22 21:05:00",32.9,"2021-10-22 21:02:00",7.243,7.272,"2021-10-22 21:07:00",7.216,"2021-10-22 21:51:00",11.66,11.68,"2021-10-22 21:01:30",11.64,"2021-10-22 21:59:30",11.06,11.07,"2021-10-22 21:02:30",11.04,"2021-10-22 21:57:30",5.168,5.174,"2021-10-22 21:09:30",5.162,"2021-10-22 21:03:00",16.11,16.13,"2021-10-22 21:53:30",16.1,"2021-10-22 21:04:30",26.58,26.6,"2021-10-22 21:58:30",26.56,"2021-10-22 21:06:00",0.02199096,0,0.684,30.24,75.87,23,2.2,"2021-10-22 21:45:30",0,"2021-10-22 21:08:30",0.967,103.7,55.38,77,4,"2021-10-22 21:49:00",0,"2021-10-22 21:02:30",-0.01,0
"2021-10-22 23:00:00",730,77.49,"2021-10-22 22:59:30",12.71,0.053,"2021-10-22 22:08:30",0,"2021-10-22 22:00:30",1014,29.36,29.6,"2021-10-22 22:49:00",28.19,"2021-10-22 22:26:30",84.6,85.5,"2021-10-22 22:41:00",83,"2021-10-22 22:03:30",32.35,32.56,"2021-10-22 22:09:00",32.08,"2021-10-22 22:59:00",34.41,34.66,"2021-10-22 22:03:00",34.2,"2021-10-22 22:50:00",34.52,34.67,"2021-10-22 22:12:30",34.44,"2021-10-22 22:57:00",34.13,34.25,"2021-10-22 22:02:00",34.04,"2021-10-22 22:28:00",33.71,33.8,"2021-10-22 22:56:30",33.65,"2021-10-22 22:01:00",32.94,33.02,"2021-10-22 22:23:30",32.9,"2021-10-22 22:02:00",7.194,7.224,"2021-10-22 22:01:00",7.168,"2021-10-22 22:46:30",11.63,11.64,"2021-10-22 22:05:00",11.61,"2021-10-22 22:48:00",11.04,11.06,"2021-10-22 22:04:00",11.03,"2021-10-22 22:55:00",5.169,5.176,"2021-10-22 22:05:00",5.159,"2021-10-22 22:28:00",16.13,16.15,"2021-10-22 22:55:00",16.12,"2021-10-22 22:02:30",26.61,26.62,"2021-10-22 22:39:00",26.59,"2021-10-22 22:06:30",0.02125868,0,0.563,20.28,80.7,307,1.8,"2021-10-22 22:42:00",0,"2021-10-22 22:10:00",0.818,105.6,61.73,336,2.4,"2021-10-22 22:02:00",0,"2021-10-22 22:04:30",-0.011,0
"2021-10-23 00:00:00",731,77.49,"2021-10-22 23:00:30",12.65,0.055,"2021-10-22 23:48:00",0,"2021-10-22 23:00:30",1013,28.11,29.47,"2021-10-22 23:34:00",27.5,"2021-10-23 00:00:00",84,85.8,"2021-10-22 23:38:30",82.6,"2021-10-22 23:01:30",31.99,32.19,"2021-10-22 23:11:30",31.69,"2021-10-22 23:56:30",34.09,34.27,"2021-10-22 23:05:00",33.9,"2021-10-23 00:00:00",34.32,34.49,"2021-10-22 23:02:00",34.18,"2021-10-23 00:00:00",34.1,34.15,"2021-10-22 23:03:00",34.04,"2021-10-22 23:19:30",33.73,33.82,"2021-10-22 23:27:00",33.65,"2021-10-22 23:23:00",33.01,33.13,"2021-10-22 23:55:00",32.92,"2021-10-22 23:01:00",7.153,7.175,"2021-10-22 23:00:30",7.128,"2021-10-22 23:53:30",11.6,11.62,"2021-10-22 23:01:30",11.57,"2021-10-22 23:51:30",11.03,11.04,"2021-10-22 23:04:00",11.01,"2021-10-22 23:53:30",5.164,5.171,"2021-10-22 23:17:30",5.155,"2021-10-22 23:52:30",16.14,16.15,"2021-10-22 23:38:30",16.12,"2021-10-22 23:06:30",26.62,26.63,"2021-10-22 23:20:00",26.6,"2021-10-22 23:15:30",0.0226125,0,0.524,73.66,87.6,86,2.2,"2021-10-22 23:21:30",0,"2021-10-22 23:02:00",0.863,106,56.33,227,2.9,"2021-10-22 23:23:00",0,"2021-10-22 23:00:30",-0.013,0
"2021-10-23 01:00:00",732,78.05,"2021-10-23 00:01:00",12.68,0.054,"2021-10-23 00:34:00",0,"2021-10-23 00:00:30",1013,27.4,27.54,"2021-10-23 00:26:00",27.28,"2021-10-23 00:47:30",83.4,84.5,"2021-10-23 00:57:00",82.1,"2021-10-23 00:16:30",31.62,31.83,"2021-10-23 00:00:30",31.44,"2021-10-23 00:59:30",33.79,33.94,"2021-10-23 00:02:30",33.58,"2021-10-23 00:59:30",34.11,34.28,"2021-10-23 00:01:00",34.05,"2021-10-23 00:58:00",34.07,34.17,"2021-10-23 00:00:30",33.92,"2021-10-23 00:47:00",33.71,33.82,"2021-10-23 00:05:00",33.65,"2021-10-23 00:04:00",33.1,33.17,"2021-10-23 00:31:30",32.97,"2021-10-23 00:07:00",7.114,7.142,"2021-10-23 00:00:30",7.091,"2021-10-23 00:49:00",11.57,11.59,"2021-10-23 00:02:30",11.55,"2021-10-23 00:36:00",11.02,11.03,"2021-10-23 00:14:30",11,"2021-10-23 00:55:30",5.159,5.166,"2021-10-23 00:08:00",5.15,"2021-10-23 00:47:00",16.14,16.15,"2021-10-23 00:12:00",16.13,"2021-10-23 00:05:30",26.62,26.64,"2021-10-23 00:14:30",26.61,"2021-10-23 00:16:30",0.02213283,0,0.629,27.79,59.07,10,2.5,"2021-10-23 00:47:00",0,"2021-10-23 00:07:00",0.974,92.2,40.41,106,3.1,"2021-10-23 00:15:00",0,"2021-10-23 00:07:00",-0.012,0
"2021-10-23 02:00:00",733,78.27,"2021-10-23 01:59:00",12.65,0.055,"2021-10-23 01:37:00",0,"2021-10-23 01:00:30",1013,27.31,27.46,"2021-10-23 01:44:30",27.22,"2021-10-23 01:30:00",84.3,85.2,"2021-10-23 01:41:00",83.2,"2021-10-23 01:31:00",31.28,31.48,"2021-10-23 01:02:30",31.09,"2021-10-23 01:57:30",33.53,33.69,"2021-10-23 01:03:00",33.39,"2021-10-23 01:37:30",33.94,34.08,"2021-10-23 01:00:30",33.82,"2021-10-23 01:59:30",33.91,34.07,"2021-10-23 01:04:30",33.81,"2021-10-23 01:36:30",33.71,33.79,"2021-10-23 01:25:00",33.65,"2021-10-23 01:20:30",33.12,33.15,"2021-10-23 01:18:00",33.08,"2021-10-23 01:05:00",7.081,7.106,"2021-10-23 01:01:30",7.058,"2021-10-23 01:59:00",11.54,11.56,"2021-10-23 01:01:30",11.52,"2021-10-23 01:53:30",11,11.01,"2021-10-23 01:13:00",10.99,"2021-10-23 01:59:30",5.158,5.164,"2021-10-23 01:00:30",5.152,"2021-10-23 01:02:30",16.14,16.15,"2021-10-23 01:01:00",16.13,"2021-10-23 01:51:30",26.62,26.64,"2021-10-23 01:58:30",26.61,"2021-10-23 01:00:30",0.02442444,0,0.657,31.2,59.29,342,1.9,"2021-10-23 01:48:00",0,"2021-10-23 01:00:30",1.197,81.6,47.64,140,3.6,"2021-10-23 01:00:30",0,"2021-10-23 01:11:00",-0.012,0
"2021-10-23 03:00:00",734,78.2,"2021-10-23 02:05:00",12.63,0.054,"2021-10-23 02:59:30",0,"2021-10-23 02:00:30",1012,27.23,27.39,"2021-10-23 02:04:00",27.13,"2021-10-23 02:42:30",85.3,86.8,"2021-10-23 02:59:30",84,"2021-10-23 02:01:30",31.04,31.19,"2021-10-23 02:03:30",30.89,"2021-10-23 02:48:30",33.29,33.46,"2021-10-23 02:10:30",33.15,"2021-10-23 02:55:30",33.72,33.87,"2021-10-23 02:01:00",33.64,"2021-10-23 02:55:00",33.86,33.96,"2021-10-23 02:06:00",33.7,"2021-10-23 02:54:30",33.7,33.78,"2021-10-23 02:28:30",33.65,"2021-10-23 02:31:00",33.13,33.15,"2021-10-23 02:01:00",33.08,"2021-10-23 02:05:30",7.053,7.073,"2021-10-23 02:03:00",7.032,"2021-10-23 02:57:00",11.51,11.53,"2021-10-23 02:26:00",11.49,"2021-10-23 02:51:30",10.99,11,"2021-10-23 02:00:30",10.97,"2021-10-23 02:54:30",5.152,5.159,"2021-10-23 02:41:30",5.145,"2021-10-23 02:38:30",16.14,16.15,"2021-10-23 02:01:30",16.12,"2021-10-23 02:23:30",26.63,26.64,"2021-10-23 02:33:00",26.62,"2021-10-23 02:00:30",0.02692037,0,0.687,20.49,46.77,311,2.1,"2021-10-23 02:19:30",0,"2021-10-23 02:07:30",1.044,71.9,37.87,15,3.5,"2021-10-23 02:11:00",0,"2021-10-23 02:07:00",-0.012,0
"2021-10-23 04:00:00",735,77.58,"2021-10-23 03:57:30",12.64,0.053,"2021-10-23 03:01:00",0,"2021-10-23 03:00:30",1012,28.26,28.86,"2021-10-23 03:49:00",27.17,"2021-10-23 03:08:00",87,88.2,"2021-10-23 03:19:30",86,"2021-10-23 03:01:30",30.88,30.98,"2021-10-23 03:06:30",30.71,"2021-10-23 03:52:30",33.07,33.28,"2021-10-23 03:07:00",32.95,"2021-10-23 03:25:30",33.54,33.67,"2021-10-23 03:00:30",33.46,"2021-10-23 03:32:30",33.71,33.84,"2021-10-23 03:01:00",33.64,"2021-10-23 03:33:00",33.69,33.78,"2021-10-23 03:18:00",33.65,"2021-10-23 03:01:30",33.13,33.15,"2021-10-23 03:25:30",33.08,"2021-10-23 03:36:00",7.027,7.043,"2021-10-23 03:05:00",7.018,"2021-10-23 03:33:30",11.49,11.51,"2021-10-23 03:02:30",11.47,"2021-10-23 03:53:30",10.97,10.98,"2021-10-23 03:31:30",10.96,"2021-10-23 03:57:00",5.149,5.159,"2021-10-23 03:04:30",5.143,"2021-10-23 03:45:00",16.13,16.14,"2021-10-23 03:00:30",16.12,"2021-10-23 03:35:30",26.63,26.64,"2021-10-23 03:09:30",26.63,"2021-10-23 03:01:00",0.02798841,0,0.722,28.69,35.6,20,2.5,"2021-10-23 03:26:30",0,"2021-10-23 03:03:30",1.285,59.88,34.36,28,3.5,"2021-10-23 03:25:30",0,"2021-10-23 03:41:30",-0.01,0
"2021-10-23 05:00:00",736,76.97,"2021-10-23 05:00:00",12.62,0.057,"2021-10-23 04:01:00",0,"2021-10-23 04:00:30",1013,28.84,29.11,"2021-10-23 04:45:30",28.03,"2021-10-23 04:31:00",86.8,87.6,"2021-10-23 04:20:00",85.6,"2021-10-23 04:31:00",30.72,30.8,"2021-10-23 04:00:30",30.61,"2021-10-23 04:49:00",32.88,33.09,"2021-10-23 04:05:30",32.75,"2021-10-23 04:58:30",33.35,33.46,"2021-10-23 04:00:30",33.26,"2021-10-23 04:36:00",33.64,33.75,"2021-10-23 04:08:00",33.47,"2021-10-23 04:51:00",33.7,33.77,"2021-10-23 04:14:00",33.64,"2021-10-23 04:51:00",33.13,33.15,"2021-10-23 04:03:30",33.08,"2021-10-23 04:24:00",7.012,7.025,"2021-10-23 04:00:30",7,"2021-10-23 04:47:00",11.47,11.48,"2021-10-23 04:21:30",11.45,"2021-10-23 04:58:30",10.96,10.97,"2021-10-23 04:06:00",10.95,"2021-10-23 04:42:30",5.144,5.152,"2021-10-23 04:01:00",5.138,"2021-10-23 04:13:00",16.12,16.13,"2021-10-23 04:00:30",16.1,"2021-10-23 04:47:30",26.63,26.64,"2021-10-23 04:10:30",26.63,"2021-10-23 04:00:30",0.04024929,0,0.81,30.64,35.98,347,1.8,"2021-10-23 04:19:30",0,"2021-10-23 04:27:30",1.442,57.96,31.35,54,4.5,"2021-10-23 04:21:30",0,"2021-10-23 04:36:00",-0.007,0
"2021-10-23 06:00:00",737,75.39,"2021-10-23 05:59:30",12.59,6.764,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",1014,28.44,29.73,"2021-10-23 05:45:30",27.4,"2021-10-23 05:20:00",86.4,89.7,"2021-10-23 05:28:00",82.6,"2021-10-23 05:59:00",30.73,30.79,"2021-10-23 05:55:00",30.63,"2021-10-23 05:03:30",32.67,32.79,"2021-10-23 05:05:00",32.56,"2021-10-23 05:49:00",33.21,33.29,"2021-10-23 05:15:00",33.05,"2021-10-23 05:55:30",33.51,33.57,"2021-10-23 05:02:00",33.4,"2021-10-23 05:52:00",33.65,33.78,"2021-10-23 05:07:00",33.52,"2021-10-23 05:47:00",33.13,33.17,"2021-10-23 05:29:30",33.05,"2021-10-23 05:52:00",7.009,7.021,"2021-10-23 05:09:00",7.003,"2021-10-23 05:01:30",11.45,11.47,"2021-10-23 05:06:00",11.43,"2021-10-23 05:55:00",10.94,10.95,"2021-10-23 05:16:00",10.93,"2021-10-23 05:46:00",5.139,5.145,"2021-10-23 05:04:30",5.131,"2021-10-23 05:54:30",16.11,16.12,"2021-10-23 05:17:30",16.1,"2021-10-23 05:09:00",26.63,26.64,"2021-10-23 05:04:00",26.62,"2021-10-23 05:02:00",1.616912,0,0.916,32.73,36.38,69,2.2,"2021-10-23 05:57:00",0,"2021-10-23 05:09:30",1.515,66.2,34.91,35,3.9,"2021-10-23 05:46:30",0,"2021-10-23 05:12:30",0.159,0.016
"2021-10-23 07:00:00",738,71.2,"2021-10-23 06:57:30",12.91,12.98,"2021-10-23 06:00:30",0.141,"2021-10-23 06:00:30",1015,30.5,32.28,"2021-10-23 06:52:30",29.05,"2021-10-23 06:07:30",81.1,83.3,"2021-10-23 06:04:30",79.21,"2021-10-23 06:48:30",30.82,30.98,"2021-10-23 06:57:00",30.68,"2021-10-23 06:04:30",32.57,32.69,"2021-10-23 06:03:00",32.39,"2021-10-23 06:48:00",33.05,33.11,"2021-10-23 06:01:30",32.92,"2021-10-23 06:59:30",33.38,33.55,"2021-10-23 06:02:00",33.24,"2021-10-23 07:00:00",33.53,33.69,"2021-10-23 06:17:30",33.44,"2021-10-23 06:07:00",33.11,33.17,"2021-10-23 06:34:00",33.03,"2021-10-23 06:03:00",7.015,7.032,"2021-10-23 06:55:30",7.007,"2021-10-23 06:01:00",11.43,11.45,"2021-10-23 06:00:30",11.42,"2021-10-23 06:27:00",10.93,10.94,"2021-10-23 06:00:30",10.91,"2021-10-23 06:52:30",5.136,5.143,"2021-10-23 06:15:00",5.131,"2021-10-23 06:00:30",16.11,16.12,"2021-10-23 06:03:00",16.1,"2021-10-23 06:01:30",26.62,26.64,"2021-10-23 06:36:00",26.61,"2021-10-23 06:51:30",2.55807,0,1.028,38.81,34.8,329,2.4,"2021-10-23 06:10:30",0,"2021-10-23 06:14:30",1.542,68.13,33.42,32,4.5,"2021-10-23 06:14:00",0,"2021-10-23 06:21:30",0.527,0.48
"2021-10-23 08:00:00",739,70.27,"2021-10-23 07:29:00",13.25,13.34,"2021-10-23 07:35:30",0.222,"2021-10-23 07:34:00",1015,32.05,32.79,"2021-10-23 07:59:30",30.45,"2021-10-23 07:01:00",77.49,81.7,"2021-10-23 07:04:00",74.4,"2021-10-23 07:45:30",31.26,31.55,"2021-10-23 07:52:30",30.9,"2021-10-23 07:05:30",32.44,32.49,"2021-10-23 07:02:00",32.37,"2021-10-23 07:10:30",32.89,33.07,"2021-10-23 07:01:00",32.85,"2021-10-23 07:14:00",33.31,33.34,"2021-10-23 07:01:30",33.2,"2021-10-23 07:58:30",33.49,33.56,"2021-10-23 07:31:00",33.44,"2021-10-23 07:18:30",33.07,33.13,"2021-10-23 07:01:00",32.95,"2021-10-23 07:35:30",7.048,7.076,"2021-10-23 07:53:30",7.025,"2021-10-23 07:01:00",11.42,11.44,"2021-10-23 07:16:00",11.41,"2021-10-23 07:46:00",10.92,10.93,"2021-10-23 07:03:00",10.91,"2021-10-23 07:58:30",5.129,5.138,"2021-10-23 07:13:30",5.121,"2021-10-23 07:46:30",16.09,16.11,"2021-10-23 07:00:30",16.07,"2021-10-23 07:50:00",26.62,26.64,"2021-10-23 07:39:00",26.6,"2021-10-23 07:29:30",3.367342,0,1.119,44.63,39.77,52,3.4,"2021-10-23 07:13:30",0,"2021-10-23 07:04:30",1.797,67.95,37.6,63,4.2,"2021-10-23 07:04:30",0,"2021-10-23 07:08:30",0.718,1.335
"2021-10-23 09:00:00",740,54.78,"2021-10-23 09:00:00",13.3,13.42,"2021-10-23 08:02:00",0.193,"2021-10-23 08:55:00",1015,33.25,35.39,"2021-10-23 08:51:00",31.59,"2021-10-23 08:12:30",73.19,78.12,"2021-10-23 08:09:00",69.19,"2021-10-23 08:57:30",32.02,33.51,"2021-10-23 08:59:30",31.46,"2021-10-23 08:04:30",32.43,32.51,"2021-10-23 08:36:00",32.35,"2021-10-23 08:28:00",32.82,32.88,"2021-10-23 08:17:30",32.67,"2021-10-23 08:37:30",33.23,33.34,"2021-10-23 08:01:30",33.09,"2021-10-23 08:51:30",33.48,33.56,"2021-10-23 08:59:00",33.4,"2021-10-23 08:51:00",33.01,33.13,"2021-10-23 08:05:30",32.92,"2021-10-23 08:26:30",7.11,7.22,"2021-10-23 08:59:30",7.051,"2021-10-23 08:02:30",11.41,11.43,"2021-10-23 08:03:30",11.4,"2021-10-23 09:00:00",10.9,10.91,"2021-10-23 08:34:30",10.88,"2021-10-23 08:59:30",5.122,5.128,"2021-10-23 08:03:30",5.117,"2021-10-23 08:27:30",16.06,16.09,"2021-10-23 08:01:00",16.03,"2021-10-23 08:55:30",26.6,26.63,"2021-10-23 08:01:30",26.57,"2021-10-23 08:48:00",14.13511,0,1.105,65.77,53.43,341,2.6,"2021-10-23 08:26:30",0,"2021-10-23 08:02:30",1.795,76.3,35.01,99,5.7,"2021-10-23 08:11:00",0,"2021-10-23 08:03:30",3.105,2.155
"2021-10-23 10:00:00",741,53.99,"2021-10-23 09:49:00",13.32,14.63,"2021-10-23 09:06:00",0.209,"2021-10-23 09:49:30",1015,34,35.4,"2021-10-23 09:09:00",32.89,"2021-10-23 09:02:00",70.41,73.63,"2021-10-23 09:52:30",68.61,"2021-10-23 09:47:00",35.46,37.08,"2021-10-23 09:59:00",33.57,"2021-10-23 09:00:30",32.61,32.89,"2021-10-23 09:58:00",32.35,"2021-10-23 09:03:30",32.69,32.82,"2021-10-23 09:06:00",32.64,"2021-10-23 09:17:00",33.11,33.16,"2021-10-23 09:01:00",33.05,"2021-10-23 09:28:00",33.38,33.51,"2021-10-23 09:17:30",33.25,"2021-10-23 09:41:30",32.94,33.03,"2021-10-23 09:00:30",32.9,"2021-10-23 09:08:30",7.375,7.528,"2021-10-23 09:58:30",7.224,"2021-10-23 09:01:30",11.4,11.42,"2021-10-23 09:04:30",11.38,"2021-10-23 09:15:30",10.89,10.9,"2021-10-23 09:00:30",10.87,"2021-10-23 09:57:00",5.114,5.121,"2021-10-23 09:01:30",5.105,"2021-10-23 09:54:30",16.01,16.04,"2021-10-23 09:03:00",15.97,"2021-10-23 09:59:30",26.54,26.58,"2021-10-23 09:00:30",26.5,"2021-10-23 09:58:30",19.63428,0,1.249,52.01,48.48,159,3.2,"2021-10-23 09:56:00",0,"2021-10-23 09:14:30",1.938,75.85,38.8,72,4.5,"2021-10-23 09:12:30",0,"2021-10-23 09:20:30",4.338,2.826
"2021-10-23 11:00:00",742,54.4,"2021-10-23 10:27:00",13.3,17.85,"2021-10-23 10:23:00",0.179,"2021-10-23 10:12:30",1015,32.88,34.44,"2021-10-23 10:50:30",31.42,"2021-10-23 10:30:00",69.85,72.85,"2021-10-23 10:13:30",67.31,"2021-10-23 10:51:30",38.58,39.91,"2021-10-23 10:58:30",37.06,"2021-10-23 10:00:30",33.29,33.82,"2021-10-23 10:59:00",32.87,"2021-10-23 10:01:00",32.75,32.87,"2021-10-23 10:46:30",32.64,"2021-10-23 10:00:30",33.08,33.13,"2021-10-23 10:00:30",32.93,"2021-10-23 10:55:30",33.31,33.39,"2021-10-23 10:12:00",33.23,"2021-10-23 10:01:30",32.92,32.96,"2021-10-23 10:18:30",32.9,"2021-10-23 10:10:00",7.675,7.816,"2021-10-23 11:00:00",7.528,"2021-10-23 10:00:30",11.43,11.46,"2021-10-23 10:58:30",11.39,"2021-10-23 10:03:30",10.87,10.88,"2021-10-23 10:00:30",10.85,"2021-10-23 10:56:30",5.102,5.107,"2021-10-23 10:01:30",5.095,"2021-10-23 10:33:30",15.94,15.99,"2021-10-23 10:01:00",15.9,"2021-10-23 10:56:30",26.46,26.5,"2021-10-23 10:00:30",26.42,"2021-10-23 10:52:00",22.54958,0,1.167,65.05,49.63,327,3.1,"2021-10-23 10:51:30",0,"2021-10-23 10:05:00",1.947,75.55,44.34,55,7.5,"2021-10-23 10:27:30",0,"2021-10-23 10:11:00",4.93,3.3
"2021-10-23 12:00:00",743,56.77,"2021-10-23 11:00:30",13.3,19.1,"2021-10-23 11:59:30",0.203,"2021-10-23 11:15:30",1014,34.29,35.76,"2021-10-23 11:42:30",32.93,"2021-10-23 11:08:30",69.46,73.29,"2021-10-23 11:36:00",66.5,"2021-10-23 11:49:00",41.25,42.36,"2021-10-23 12:00:00",39.94,"2021-10-23 11:00:30",34.21,34.71,"2021-10-23 11:58:30",33.75,"2021-10-23 11:01:00",32.96,33.15,"2021-10-23 12:00:00",32.85,"2021-10-23 11:00:30",33.05,33.13,"2021-10-23 11:08:00",32.95,"2021-10-23 11:11:30",33.29,33.35,"2021-10-23 11:00:30",33.23,"2021-10-23 11:02:30",32.92,32.96,"2021-10-23 11:26:00",32.87,"2021-10-23 11:40:30",7.938,8.05,"2021-10-23 11:57:00",7.816,"2021-10-23 11:02:00",11.48,11.51,"2021-10-23 11:57:00",11.45,"2021-10-23 11:01:00",10.86,10.87,"2021-10-23 11:19:00",10.85,"2021-10-23 11:23:30",5.093,5.105,"2021-10-23 11:07:00",5.086,"2021-10-23 11:42:30",15.87,15.9,"2021-10-23 11:00:30",15.83,"2021-10-23 11:50:00",26.39,26.42,"2021-10-23 11:01:00",26.36,"2021-10-23 11:54:30",23.49425,0,1.206,64.55,55.65,105,3.7,"2021-10-23 11:06:00",0,"2021-10-23 11:21:00",1.956,78.79,37.35,89,5.5,"2021-10-23 11:42:00",0,"2021-10-23 11:33:00",5.215,3.482
"2021-10-23 13:00:00",744,63.92,"2021-10-23 12:10:00",13.3,17.64,"2021-10-23 12:05:00",0.186,"2021-10-23 12:14:00",1013,32.85,35.07,"2021-10-23 12:04:00",31.56,"2021-10-23 12:16:00",68.06,74.04,"2021-10-23 12:12:30",65.44,"2021-10-23 12:36:00",42.66,43,"2021-10-23 12:59:30",42.32,"2021-10-23 12:00:30",35.26,35.77,"2021-10-23 12:59:30",34.74,"2021-10-23 12:00:30",33.34,33.58,"2021-10-23 12:57:30",33.08,"2021-10-23 12:03:00",33.11,33.15,"2021-10-23 12:52:30",33.03,"2021-10-23 12:38:30",33.28,33.38,"2021-10-23 12:06:00",33.22,"2021-10-23 12:44:30",32.92,32.97,"2021-10-23 12:56:00",32.87,"2021-10-23 12:53:30",8.09,8.13,"2021-10-23 13:00:00",8.04,"2021-10-23 12:00:30",11.54,11.57,"2021-10-23 12:56:00",11.5,"2021-10-23 12:00:30",10.87,10.89,"2021-10-23 13:00:00",10.86,"2021-10-23 12:01:30",5.088,5.093,"2021-10-23 12:02:30",5.083,"2021-10-23 12:06:30",15.82,15.84,"2021-10-23 12:14:30",15.8,"2021-10-23 12:54:30",26.35,26.37,"2021-10-23 12:15:30",26.32,"2021-10-23 12:58:30",19.19753,0,1.172,55.75,52.24,119,3.3,"2021-10-23 12:07:30",0,"2021-10-23 12:01:30",1.831,75.93,38.11,100,7.3,"2021-10-23 12:19:00",0,"2021-10-23 12:54:00",4.194,3.433
"2021-10-23 14:00:00",745,63.43,"2021-10-23 13:49:30",13.3,18.88,"2021-10-23 13:42:00",0.188,"2021-10-23 13:59:30",1013,32.53,34.6,"2021-10-23 13:40:00",31.48,"2021-10-23 13:06:30",69.34,72.38,"2021-10-23 13:33:00",66.2,"2021-10-23 13:58:00",43.28,43.41,"2021-10-23 13:46:30",42.96,"2021-10-23 13:02:30",36.14,36.47,"2021-10-23 13:51:00",35.7,"2021-10-23 13:00:30",33.83,34.08,"2021-10-23 13:52:30",33.56,"2021-10-23 13:00:30",33.26,33.34,"2021-10-23 13:28:30",33.09,"2021-10-23 13:00:30",33.3,33.38,"2021-10-23 13:30:30",33.22,"2021-10-23 13:09:00",32.9,32.94,"2021-10-23 13:04:00",32.8,"2021-10-23 13:33:00",8.13,8.15,"2021-10-23 13:12:30",8.12,"2021-10-23 13:05:30",11.59,11.62,"2021-10-23 13:57:30",11.56,"2021-10-23 13:01:30",10.89,10.91,"2021-10-23 13:58:30",10.87,"2021-10-23 13:01:30",5.087,5.093,"2021-10-23 13:06:30",5.081,"2021-10-23 13:21:00",15.8,15.81,"2021-10-23 13:00:30",15.79,"2021-10-23 13:22:30",26.32,26.33,"2021-10-23 13:00:30",26.3,"2021-10-23 13:50:00",18.43901,0,1.242,67.8,59.07,252,3.2,"2021-10-23 13:09:00",0,"2021-10-23 13:01:00",1.859,78.55,38.2,48,5.1,"2021-10-23 13:55:30",0,"2021-10-23 13:35:30",4.005,3.09
"2021-10-23 15:00:00",746,62.32,"2021-10-23 14:39:00",13.3,18.45,"2021-10-23 14:41:30",0.183,"2021-10-23 14:49:00",1013,33.46,35.75,"2021-10-23 14:30:00",31.64,"2021-10-23 14:49:30",67.5,70.81,"2021-10-23 14:50:30",63.98,"2021-10-23 14:30:30",43.02,43.4,"2021-10-23 14:00:30",42.55,"2021-10-23 14:57:00",36.81,37.09,"2021-10-23 14:52:30",36.47,"2021-10-23 14:00:30",34.31,34.51,"2021-10-23 14:59:30",34.06,"2021-10-23 14:07:00",33.43,33.56,"2021-10-23 15:00:00",33.24,"2021-10-23 14:02:30",33.28,33.37,"2021-10-23 14:01:00",33.23,"2021-10-23 14:07:00",32.87,32.94,"2021-10-23 14:36:00",32.77,"2021-10-23 14:25:00",8.09,8.13,"2021-10-23 14:01:30",8.03,"2021-10-23 14:59:30",11.63,11.65,"2021-10-23 14:46:00",11.61,"2021-10-23 14:00:30",10.92,10.94,"2021-10-23 14:58:30",10.9,"2021-10-23 14:01:30",5.093,5.105,"2021-10-23 14:51:30",5.088,"2021-10-23 14:04:00",15.81,15.83,"2021-10-23 14:55:30",15.79,"2021-10-23 14:03:30",26.31,26.33,"2021-10-23 14:08:00",26.3,"2021-10-23 14:34:30",13.63209,0,0.966,45.56,60.25,106,2.5,"2021-10-23 14:07:30",0,"2021-10-23 14:02:00",1.653,79.7,40.79,123,5.6,"2021-10-23 14:47:00",0,"2021-10-23 14:17:30",3.012,2.502
"2021-10-23 16:00:00",747,62.65,"2021-10-23 15:20:00",13.3,13.39,"2021-10-23 15:49:30",0.173,"2021-10-23 15:51:00",1013,33.15,34.5,"2021-10-23 15:24:00",31.77,"2021-10-23 15:03:00",69.89,74.87,"2021-10-23 16:00:00",66.91,"2021-10-23 15:14:00",41.75,42.58,"2021-10-23 15:01:00",40.73,"2021-10-23 16:00:00",37.18,37.3,"2021-10-23 15:41:00",37.07,"2021-10-23 15:00:30",34.76,34.9,"2021-10-23 15:38:00",34.49,"2021-10-23 15:00:30",33.7,33.85,"2021-10-23 16:00:00",33.49,"2021-10-23 15:03:00",33.37,33.56,"2021-10-23 15:54:00",33.25,"2021-10-23 15:09:00",32.89,32.94,"2021-10-23 15:01:30",32.79,"2021-10-23 15:06:00",7.957,8.04,"2021-10-23 15:04:30",7.859,"2021-10-23 15:58:30",11.67,11.68,"2021-10-23 15:27:00",11.65,"2021-10-23 15:01:30",10.96,10.98,"2021-10-23 15:58:30",10.94,"2021-10-23 15:01:00",5.1,5.112,"2021-10-23 15:50:30",5.09,"2021-10-23 15:17:00",15.83,15.85,"2021-10-23 15:47:30",15.82,"2021-10-23 15:01:30",26.33,26.35,"2021-10-23 15:50:30",26.31,"2021-10-23 15:03:30",7.345254,0,1.007,44.19,51.1,54,2.5,"2021-10-23 15:16:30",0,"2021-10-23 15:04:00",1.493,82.7,41.73,73,4.5,"2021-10-23 15:26:00",0,"2021-10-23 15:35:00",1.609,1.734
"2021-10-23 17:00:00",748,65.72,"2021-10-23 16:00:30",12.87,12.82,"2021-10-23 17:00:00",0,"2021-10-23 16:53:00",1013,30.94,33.74,"2021-10-23 17:00:00",29.38,"2021-10-23 16:44:00",76.73,83.6,"2021-10-23 17:00:00",73.18,"2021-10-23 16:01:00",39.44,40.73,"2021-10-23 16:00:30",38.08,"2021-10-23 17:00:00",37.21,37.3,"2021-10-23 16:01:00",37.04,"2021-10-23 16:59:30",35.11,35.31,"2021-10-23 16:50:00",34.9,"2021-10-23 16:01:30",33.96,34.15,"2021-10-23 16:53:30",33.79,"2021-10-23 16:03:00",33.49,33.56,"2021-10-23 16:02:00",33.43,"2021-10-23 16:06:00",32.91,32.97,"2021-10-23 16:17:30",32.77,"2021-10-23 16:17:00",7.747,7.863,"2021-10-23 16:00:30",7.631,"2021-10-23 16:59:00",11.68,11.69,"2021-10-23 16:41:30",11.67,"2021-10-23 16:01:00",10.99,11,"2021-10-23 16:58:00",10.97,"2021-10-23 16:00:30",5.11,5.119,"2021-10-23 16:48:30",5.1,"2021-10-23 16:02:00",15.87,15.9,"2021-10-23 16:59:00",15.83,"2021-10-23 16:01:00",26.36,26.39,"2021-10-23 17:00:00",26.33,"2021-10-23 16:01:00",1.330963,0,0.808,28.84,57.89,306,2.1,"2021-10-23 16:49:00",0,"2021-10-23 16:05:00",1.38,88.8,37.93,51,3.9,"2021-10-23 16:51:00",0,"2021-10-23 16:14:00",0.265,0.873
"2021-10-23 18:00:00",749,75.1,"2021-10-23 17:00:30",12.79,0.067,"2021-10-23 17:57:00",0,"2021-10-23 17:00:30",1013,31.08,32.62,"2021-10-23 17:13:00",29.2,"2021-10-23 17:50:00",82.8,84.1,"2021-10-23 17:24:30",80.8,"2021-10-23 17:00:30",37.18,38.1,"2021-10-23 17:01:30",36.32,"2021-10-23 17:59:00",36.91,37.09,"2021-10-23 17:01:00",36.66,"2021-10-23 17:53:30",35.32,35.46,"2021-10-23 17:57:30",35.23,"2021-10-23 17:02:30",34.15,34.34,"2021-10-23 17:56:30",34.04,"2021-10-23 17:07:30",33.6,33.73,"2021-10-23 17:51:00",33.44,"2021-10-23 17:02:00",32.92,32.96,"2021-10-23 17:14:30",32.9,"2021-10-23 17:01:00",7.533,7.634,"2021-10-23 17:00:30",7.444,"2021-10-23 18:00:00",11.67,11.69,"2021-10-23 17:02:00",11.66,"2021-10-23 17:48:30",11.01,11.03,"2021-10-23 17:48:30",11,"2021-10-23 17:00:30",5.123,5.133,"2021-10-23 17:40:30",5.109,"2021-10-23 17:00:30",15.91,15.93,"2021-10-23 17:58:30",15.89,"2021-10-23 17:03:00",26.4,26.42,"2021-10-23 17:56:00",26.38,"2021-10-23 17:08:00",0.05988793,0,0.796,25.2,49.61,265,2.8,"2021-10-23 17:02:00",0,"2021-10-23 17:08:00",1.277,76.25,46.23,103,4.3,"2021-10-23 17:51:30",0,"2021-10-23 17:03:00",0.014,0.124
"2021-10-23 19:00:00",750,77.43,"2021-10-23 18:52:00",12.77,0.057,"2021-10-23 18:39:30",0,"2021-10-23 18:00:30",1014,28.63,30.22,"2021-10-23 18:45:30",28.22,"2021-10-23 18:42:00",83,91.6,"2021-10-23 19:00:00",80.4,"2021-10-23 18:16:00",35.72,36.37,"2021-10-23 18:01:00",35.1,"2021-10-23 18:58:30",36.45,36.68,"2021-10-23 18:00:30",36.23,"2021-10-23 18:49:30",35.36,35.46,"2021-10-23 18:19:30",35.31,"2021-10-23 18:03:30",34.35,34.51,"2021-10-23 18:52:00",34.23,"2021-10-23 18:13:30",33.69,33.77,"2021-10-23 18:15:00",33.65,"2021-10-23 18:00:30",32.95,33.13,"2021-10-23 18:58:30",32.9,"2021-10-23 18:18:30",7.385,7.444,"2021-10-23 18:00:30",7.343,"2021-10-23 18:59:00",11.64,11.66,"2021-10-23 18:04:00",11.63,"2021-10-23 18:55:30",11.02,11.03,"2021-10-23 18:50:00",11.01,"2021-10-23 18:02:30",5.13,5.138,"2021-10-23 18:25:00",5.124,"2021-10-23 18:00:30",15.94,15.97,"2021-10-23 18:59:30",15.92,"2021-10-23 18:02:00",26.43,26.45,"2021-10-23 18:54:30",26.41,"2021-10-23 18:01:00",0.01646708,0.8,0.766,4.054,62.58,300,3.4,"2021-10-23 18:46:00",0,"2021-10-23 18:27:30",1.228,91.5,51.38,45,4,"2021-10-23 18:46:00",0,"2021-10-23 18:24:00",-0.009,0
"2021-10-23 20:00:00",751,78.43,"2021-10-23 19:00:30",12.76,0.053,"2021-10-23 19:48:30",0,"2021-10-23 19:00:30",1015,28.82,29.24,"2021-10-23 19:09:30",27.81,"2021-10-23 19:19:30",91.2,93,"2021-10-23 19:21:00",89,"2021-10-23 19:46:00",34.5,35.14,"2021-10-23 19:00:30",33.9,"2021-10-23 19:57:00",35.96,36.26,"2021-10-23 19:00:30",35.67,"2021-10-23 19:59:00",35.31,35.36,"2021-10-23 19:01:30",35.29,"2021-10-23 19:18:30",34.49,34.59,"2021-10-23 19:12:00",34.41,"2021-10-23 19:06:30",33.82,33.99,"2021-10-23 19:43:30",33.67,"2021-10-23 19:02:00",33.08,33.15,"2021-10-23 19:47:00",32.97,"2021-10-23 19:23:00",7.284,7.343,"2021-10-23 19:01:00",7.224,"2021-10-23 20:00:00",11.62,11.63,"2021-10-23 19:06:00",11.59,"2021-10-23 19:55:00",11.02,11.03,"2021-10-23 19:00:30",11.02,"2021-10-23 19:33:30",5.135,5.143,"2021-10-23 19:48:00",5.126,"2021-10-23 19:18:30",15.97,15.99,"2021-10-23 19:32:00",15.95,"2021-10-23 19:06:30",26.45,26.47,"2021-10-23 19:47:00",26.43,"2021-10-23 19:07:00",0.01080821,0,0.657,276.9,82.9,227,2.5,"2021-10-23 19:22:00",0,"2021-10-23 19:05:00",1.116,127.8,65.95,118,2.9,"2021-10-23 19:20:00",0,"2021-10-23 19:03:30",-0.012,0
"2021-10-23 21:00:00",752,78.6,"2021-10-23 20:59:30",12.75,0.052,"2021-10-23 20:10:30",0,"2021-10-23 20:00:30",1015,29.02,29.29,"2021-10-23 20:26:00",27.52,"2021-10-23 20:32:30",86.4,89.1,"2021-10-23 20:04:30",83.8,"2021-10-23 20:45:30",33.36,33.92,"2021-10-23 20:01:00",32.88,"2021-10-23 20:57:30",35.46,35.67,"2021-10-23 20:00:30",35.2,"2021-10-23 20:59:30",35.2,35.31,"2021-10-23 20:00:30",35.1,"2021-10-23 20:33:30",34.48,34.57,"2021-10-23 20:15:00",34.44,"2021-10-23 20:02:30",33.9,33.97,"2021-10-23 20:37:30",33.86,"2021-10-23 20:01:30",33.13,33.15,"2021-10-23 20:54:30",33.08,"2021-10-23 20:04:00",7.178,7.235,"2021-10-23 20:02:00",7.131,"2021-10-23 20:59:00",11.58,11.61,"2021-10-23 20:01:30",11.56,"2021-10-23 20:48:30",11.01,11.02,"2021-10-23 20:18:00",11.01,"2021-10-23 20:17:00",5.142,5.147,"2021-10-23 20:32:30",5.136,"2021-10-23 20:01:30",16,16.02,"2021-10-23 20:58:00",15.97,"2021-10-23 20:04:00",26.48,26.5,"2021-10-23 20:57:30",26.46,"2021-10-23 20:01:00",0.01458407,0,0.773,24.03,97.9,135,2.3,"2021-10-23 20:42:30",0,"2021-10-23 20:09:00",1.166,114.2,56.85,128,4.2,"2021-10-23 20:47:00",0,"2021-10-23 20:09:00",-0.01,0
"2021-10-23 22:00:00",753,77.94,"2021-10-23 21:58:00",12.73,0.053,"2021-10-23 21:34:00",0,"2021-10-23 21:00:30",1016,29.06,29.31,"2021-10-23 21:19:00",28.31,"2021-10-23 21:37:00",85.9,86.9,"2021-10-23 21:39:00",85,"2021-10-23 22:00:00",32.56,32.94,"2021-10-23 21:03:00",32.24,"2021-10-23 21:54:00",34.96,35.25,"2021-10-23 21:00:30",34.67,"2021-10-23 22:00:00",34.98,35.12,"2021-10-23 21:00:30",34.88,"2021-10-23 21:34:30",34.49,34.57,"2021-10-23 21:14:30",34.44,"2021-10-23 21:06:30",33.97,34.14,"2021-10-23 21:34:00",33.86,"2021-10-23 21:00:30",33.15,33.23,"2021-10-23 21:40:30",33.11,"2021-10-23 21:02:30",7.095,7.131,"2021-10-23 21:01:00",7.051,"2021-10-23 21:59:00",11.54,11.57,"2021-10-23 21:10:30",11.51,"2021-10-23 21:56:00",11,11.01,"2021-10-23 21:16:30",10.99,"2021-10-23 21:56:00",5.143,5.15,"2021-10-23 21:12:00",5.136,"2021-10-23 21:20:00",16.01,16.04,"2021-10-23 21:47:30",16,"2021-10-23 21:11:00",26.51,26.53,"2021-10-23 21:49:30",26.5,"2021-10-23 21:00:30",0.01565884,0,0.786,358.3,83.7,35,2.8,"2021-10-23 21:51:00",0,"2021-10-23 21:24:00",1.233,95.9,58.88,47,4.3,"2021-10-23 21:31:00",0,"2021-10-23 21:08:00",-0.009,0
"2021-10-23 23:00:00",754,77.71,"2021-10-23 22:17:30",12.7,0.053,"2021-10-23 22:38:00",0,"2021-10-23 22:00:30",1016,28.38,29.26,"2021-10-23 22:14:30",27.52,"2021-10-23 22:38:00",84.3,86.2,"2021-10-23 22:07:30",82.2,"2021-10-23 22:31:30",31.98,32.34,"2021-10-23 22:00:30",31.67,"2021-10-23 22:59:30",34.49,34.7,"2021-10-23 22:18:30",34.2,"2021-10-23 23:00:00",34.78,34.9,"2021-10-23 22:00:30",34.64,"2021-10-23 22:59:30",34.48,34.59,"2021-10-23 22:30:00",34.41,"2021-10-23 22:53:00",34.06,34.17,"2021-10-23 22:30:00",33.91,"2021-10-23 22:00:30",33.25,33.34,"2021-10-23 22:35:30",33.13,"2021-10-23 22:03:30",7.036,7.065,"2021-10-23 22:01:30",7.01,"2021-10-23 22:56:00",11.5,11.53,"2021-10-23 22:00:30",11.48,"2021-10-23 22:47:30",10.99,11,"2021-10-23 22:00:30",10.97,"2021-10-23 22:58:30",5.141,5.147,"2021-10-23 22:02:30",5.133,"2021-10-23 22:43:00",16.02,16.04,"2021-10-23 22:49:00",16.01,"2021-10-23 22:15:30",26.52,26.54,"2021-10-23 22:30:00",26.5,"2021-10-23 22:02:30",0.01799511,0,0.703,123,89.7,151,1.8,"2021-10-23 22:18:30",0,"2021-10-23 22:03:30",0.988,108.4,61.45,131,4.7,"2021-10-23 22:53:00",0,"2021-10-23 22:06:00",-0.011,0
"2021-10-24 00:00:00",755,77.53,"2021-10-23 23:16:30",12.7,0.055,"2021-10-23 23:41:00",0,"2021-10-23 23:00:30",1015,28.4,29.35,"2021-10-23 23:30:30",27.65,"2021-10-23 23:03:30",84.1,85.4,"2021-10-23 23:30:30",81.1,"2021-10-24 00:00:00",31.62,31.8,"2021-10-23 23:03:30",31.43,"2021-10-23 23:57:30",34.1,34.3,"2021-10-23 23:01:30",33.78,"2021-10-24 00:00:00",34.52,34.69,"2021-10-23 23:01:00",34.36,"2021-10-23 23:55:00",34.36,34.53,"2021-10-23 23:05:30",34.23,"2021-10-23 23:57:30",34.09,34.2,"2021-10-23 23:16:30",34.03,"2021-10-23 23:07:00",33.32,33.36,"2021-10-23 23:29:30",33.23,"2021-10-23 23:15:30",6.992,7.014,"2021-10-23 23:02:30",6.97,"2021-10-23 23:55:30",11.46,11.49,"2021-10-23 23:02:00",11.44,"2021-10-23 23:56:30",10.97,10.98,"2021-10-23 23:06:30",10.95,"2021-10-23 23:50:00",5.14,5.147,"2021-10-23 23:36:30",5.133,"2021-10-23 23:19:30",16.02,16.04,"2021-10-23 23:00:30",16.01,"2021-10-23 23:06:00",26.53,26.55,"2021-10-23 23:59:30",26.51,"2021-10-23 23:03:30",0.02004489,0,0.805,111.3,92.3,128,1.9,"2021-10-23 23:19:30",0,"2021-10-23 23:21:30",1.18,102.6,52.23,102,5.2,"2021-10-23 23:46:30",0,"2021-10-23 23:01:30",-0.009,0
"2021-10-24 01:00:00",756,77.13,"2021-10-24 00:36:00",12.68,0.055,"2021-10-24 00:59:30",0,"2021-10-24 00:00:30",1014,29.14,29.37,"2021-10-24 00:15:30",28.62,"2021-10-24 00:55:30",82.8,84.7,"2021-10-24 00:50:30",80.7,"2021-10-24 00:01:30",31.33,31.5,"2021-10-24 00:03:00",31.12,"2021-10-24 00:57:30",33.75,33.9,"2021-10-24 00:02:30",33.58,"2021-10-24 00:56:30",34.26,34.41,"2021-10-24 00:00:30",34.08,"2021-10-24 00:57:00",34.26,34.35,"2021-10-24 00:01:00",34.11,"2021-10-24 00:59:30",34.08,34.15,"2021-10-24 00:07:00",33.99,"2021-10-24 00:42:00",33.33,33.36,"2021-10-24 00:04:00",33.28,"2021-10-24 00:07:00",6.962,6.985,"2021-10-24 00:02:00",6.949,"2021-10-24 00:37:30",11.43,11.46,"2021-10-24 00:00:30",11.41,"2021-10-24 00:57:30",10.95,10.97,"2021-10-24 00:00:30",10.94,"2021-10-24 00:50:00",5.136,5.143,"2021-10-24 00:01:00",5.128,"2021-10-24 00:43:30",16.03,16.04,"2021-10-24 00:01:00",16.01,"2021-10-24 00:16:00",26.54,26.56,"2021-10-24 00:57:30",26.53,"2021-10-24 00:04:30",0.01726619,0,0.736,49.9,83.1,136,2.1,"2021-10-24 00:17:30",0,"2021-10-24 00:06:00",1.466,101.8,56.96,309,5.7,"2021-10-24 00:56:00",0,"2021-10-24 00:07:30",-0.009,0
"2021-10-24 02:00:00",757,77.37,"2021-10-24 01:59:30",12.67,0.055,"2021-10-24 01:01:00",0,"2021-10-24 01:00:30",1014,28.93,29.2,"2021-10-24 01:45:30",28.18,"2021-10-24 01:06:00",84.5,85.8,"2021-10-24 01:52:30",83,"2021-10-24 01:33:00",31.03,31.21,"2021-10-24 01:01:00",30.89,"2021-10-24 01:39:30",33.47,33.67,"2021-10-24 01:02:30",33.29,"2021-10-24 01:58:30",34.05,34.18,"2021-10-24 01:01:30",33.9,"2021-10-24 01:56:00",34.11,34.31,"2021-10-24 01:04:00",34.02,"2021-10-24 01:39:30",34.05,34.15,"2021-10-24 01:02:30",33.96,"2021-10-24 01:56:30",33.34,33.37,"2021-10-24 01:57:30",33.32,"2021-10-24 01:00:30",6.935,6.952,"2021-10-24 01:01:00",6.92,"2021-10-24 01:49:00",11.4,11.42,"2021-10-24 01:03:30",11.37,"2021-10-24 01:54:00",10.93,10.95,"2021-10-24 01:00:30",10.92,"2021-10-24 01:48:30",5.133,5.143,"2021-10-24 01:02:00",5.126,"2021-10-24 01:46:30",16.03,16.04,"2021-10-24 01:56:00",16.01,"2021-10-24 01:17:00",26.55,26.56,"2021-10-24 01:50:30",26.54,"2021-10-24 01:02:00",0.02016194,0,0.725,354.7,81.9,137,2.1,"2021-10-24 01:37:00",0,"2021-10-24 01:08:00",1.233,92.4,52.48,104,3.6,"2021-10-24 01:29:30",0,"2021-10-24 01:06:00",-0.009,0
"2021-10-24 03:00:00",758,77.3,"2021-10-24 02:08:30",12.64,0.055,"2021-10-24 02:43:00",0,"2021-10-24 02:00:30",1014,27.96,29.04,"2021-10-24 02:04:00",27.05,"2021-10-24 02:46:00",84.2,85.6,"2021-10-24 02:27:00",82.3,"2021-10-24 02:48:30",30.82,30.98,"2021-10-24 02:01:30",30.54,"2021-10-24 02:57:00",33.2,33.42,"2021-10-24 02:01:00",32.97,"2021-10-24 02:56:30",33.81,33.92,"2021-10-24 02:00:30",33.67,"2021-10-24 02:48:00",34.04,34.15,"2021-10-24 02:07:30",33.85,"2021-10-24 02:59:00",33.95,34.08,"2021-10-24 02:04:00",33.86,"2021-10-24 02:50:30",33.34,33.39,"2021-10-24 02:18:30",33.3,"2021-10-24 02:14:00",6.91,6.923,"2021-10-24 02:00:30",6.894,"2021-10-24 02:46:00",11.37,11.39,"2021-10-24 02:01:30",11.35,"2021-10-24 02:40:30",10.92,10.93,"2021-10-24 02:00:30",10.91,"2021-10-24 02:35:30",5.126,5.133,"2021-10-24 02:02:30",5.119,"2021-10-24 02:21:00",16.03,16.05,"2021-10-24 02:16:30",16.01,"2021-10-24 02:12:00",26.56,26.56,"2021-10-24 02:09:00",26.54,"2021-10-24 02:13:30",0.02046214,0,0.867,19.95,42.58,337,2.9,"2021-10-24 02:15:30",0,"2021-10-24 02:03:30",1.398,72.08,41.23,43,3.7,"2021-10-24 02:21:00",0,"2021-10-24 02:15:00",-0.009,0
"2021-10-24 04:00:00",759,78.76,"2021-10-24 03:01:00",12.64,0.055,"2021-10-24 03:42:00",0,"2021-10-24 03:00:30",1014,27.4,28.79,"2021-10-24 03:00:30",26.92,"2021-10-24 03:18:30",85.2,86.8,"2021-10-24 03:14:00",83.8,"2021-10-24 03:48:30",30.37,30.57,"2021-10-24 03:00:30",30.15,"2021-10-24 03:55:00",32.96,33.11,"2021-10-24 03:01:30",32.79,"2021-10-24 03:59:30",33.6,33.69,"2021-10-24 03:01:00",33.46,"2021-10-24 03:49:30",33.9,34.04,"2021-10-24 03:01:00",33.78,"2021-10-24 03:47:30",33.9,33.99,"2021-10-24 03:02:30",33.86,"2021-10-24 03:03:00",33.34,33.36,"2021-10-24 03:17:00",33.28,"2021-10-24 03:12:00",6.879,6.894,"2021-10-24 03:00:30",6.866,"2021-10-24 03:42:30",11.34,11.36,"2021-10-24 03:00:30",11.32,"2021-10-24 03:58:00",10.9,10.91,"2021-10-24 03:01:00",10.89,"2021-10-24 03:35:00",5.121,5.131,"2021-10-24 03:01:30",5.112,"2021-10-24 03:51:00",16.02,16.03,"2021-10-24 03:00:30",16.01,"2021-10-24 03:31:30",26.56,26.56,"2021-10-24 03:01:00",26.54,"2021-10-24 03:33:00",0.02216087,0,0.892,31.8,49.41,104,2.5,"2021-10-24 03:24:00",0,"2021-10-24 03:34:30",1.401,76.77,38.93,89,4.4,"2021-10-24 03:31:30",0,"2021-10-24 03:20:00",-0.009,0
"2021-10-24 05:00:00",760,78.99,"2021-10-24 04:10:30",12.61,0.054,"2021-10-24 04:06:00",0,"2021-10-24 04:00:30",1015,27.07,27.21,"2021-10-24 04:22:30",26.98,"2021-10-24 04:39:30",84.6,85.3,"2021-10-24 04:35:00",83.7,"2021-10-24 04:49:00",30.12,30.22,"2021-10-24 04:08:00",29.94,"2021-10-24 04:59:30",32.69,32.9,"2021-10-24 04:04:30",32.56,"2021-10-24 04:44:00",33.38,33.49,"2021-10-24 04:01:00",33.26,"2021-10-24 04:38:00",33.74,33.9,"2021-10-24 04:01:30",33.62,"2021-10-24 04:48:30",33.88,33.96,"2021-10-24 04:04:00",33.79,"2021-10-24 04:52:30",33.33,33.36,"2021-10-24 04:02:30",33.3,"2021-10-24 04:38:00",6.855,6.876,"2021-10-24 04:08:00",6.844,"2021-10-24 04:33:30",11.32,11.34,"2021-10-24 04:20:00",11.29,"2021-10-24 04:56:00",10.89,10.89,"2021-10-24 04:00:30",10.88,"2021-10-24 04:25:00",5.117,5.126,"2021-10-24 04:22:00",5.109,"2021-10-24 04:56:30",16.01,16.02,"2021-10-24 04:01:30",15.99,"2021-10-24 04:38:00",26.55,26.56,"2021-10-24 04:03:00",26.54,"2021-10-24 04:10:30",0.04651582,0,0.851,21.86,53.54,74,2.8,"2021-10-24 04:03:30",0,"2021-10-24 04:01:30",1.308,78.24,50.5,54,5.2,"2021-10-24 04:06:00",0,"2021-10-24 04:12:00",-0.008,0
"2021-10-24 06:00:00",761,78.75,"2021-10-24 06:00:00",12.6,11.3,"2021-10-24 05:00:30",0,"2021-10-24 05:00:30",1015,27.15,27.44,"2021-10-24 05:59:30",26.98,"2021-10-24 05:12:00",84,85.2,"2021-10-24 05:34:30",82.8,"2021-10-24 05:16:00",29.93,30.01,"2021-10-24 05:07:30",29.78,"2021-10-24 05:47:00",32.48,32.67,"2021-10-24 05:02:00",32.32,"2021-10-24 05:59:00",33.19,33.28,"2021-10-24 05:00:30",33.05,"2021-10-24 05:42:30",33.65,33.75,"2021-10-24 05:05:00",33.45,"2021-10-24 06:00:00",33.79,33.94,"2021-10-24 05:05:00",33.65,"2021-10-24 05:44:30",33.33,33.36,"2021-10-24 05:00:30",33.3,"2021-10-24 05:03:30",6.837,6.848,"2021-10-24 05:01:00",6.83,"2021-10-24 05:37:30",11.29,11.31,"2021-10-24 05:01:30",11.27,"2021-10-24 05:54:00",10.87,10.88,"2021-10-24 05:00:30",10.86,"2021-10-24 05:41:00",5.109,5.117,"2021-10-24 05:01:00",5.102,"2021-10-24 05:30:30",16,16.02,"2021-10-24 05:05:30",15.99,"2021-10-24 05:49:00",26.54,26.56,"2021-10-24 05:04:00",26.53,"2021-10-24 05:46:30",0.6219582,0,0.836,18.19,53.44,26,1.8,"2021-10-24 05:00:30",0,"2021-10-24 05:06:30",1.206,78.48,49.11,181,3.8,"2021-10-24 05:31:00",0,"2021-10-24 05:01:30",0.052,0.016
"2021-10-24 07:00:00",762,72.97,"2021-10-24 06:50:30",12.84,12.94,"2021-10-24 06:09:30",0.003,"2021-10-24 06:34:00",1016,28.54,30.4,"2021-10-24 06:44:30",27.38,"2021-10-24 06:01:00",79.67,84.1,"2021-10-24 06:05:00",77.31,"2021-10-24 06:32:30",30.04,30.16,"2021-10-24 06:34:00",29.83,"2021-10-24 06:00:30",32.26,32.42,"2021-10-24 06:00:30",32.17,"2021-10-24 06:21:00",33.01,33.1,"2021-10-24 06:03:00",32.85,"2021-10-24 06:55:00",33.51,33.57,"2021-10-24 06:18:00",33.38,"2021-10-24 06:59:00",33.69,33.77,"2021-10-24 06:06:30",33.65,"2021-10-24 06:09:30",33.33,33.36,"2021-10-24 06:01:00",33.26,"2021-10-24 06:33:30",6.846,6.866,"2021-10-24 06:56:30",6.826,"2021-10-24 06:09:30",11.27,11.29,"2021-10-24 06:11:00",11.25,"2021-10-24 06:56:00",10.85,10.86,"2021-10-24 06:02:30",10.84,"2021-10-24 06:41:30",5.104,5.114,"2021-10-24 06:12:00",5.098,"2021-10-24 06:51:00",16,16.01,"2021-10-24 06:07:00",15.98,"2021-10-24 06:33:00",26.53,26.54,"2021-10-24 06:00:30",26.51,"2021-10-24 06:25:30",1.847124,0,0.854,24.21,62.86,45,2.5,"2021-10-24 06:01:00",0,"2021-10-24 06:04:30",1.611,82.4,42.97,39,4.9,"2021-10-24 06:06:30",0,"2021-10-24 06:25:00",0.36,0.486
"2021-10-24 08:00:00",763,70.95,"2021-10-24 08:00:00",12.89,12.97,"2021-10-24 07:02:00",0.002,"2021-10-24 07:45:00",1016,29.45,30.3,"2021-10-24 07:54:00",28.56,"2021-10-24 07:01:30",77.17,78.93,"2021-10-24 07:42:30",75.19,"2021-10-24 07:55:30",30.28,30.57,"2021-10-24 07:54:30",30.11,"2021-10-24 07:17:00",32.16,32.26,"2021-10-24 07:02:00",32.01,"2021-10-24 07:46:30",32.84,32.92,"2021-10-24 07:00:30",32.72,"2021-10-24 07:55:30",33.35,33.5,"2021-10-24 07:00:30",33.26,"2021-10-24 07:31:30",33.68,33.77,"2021-10-24 07:53:30",33.62,"2021-10-24 07:54:00",33.29,33.34,"2021-10-24 07:00:30",33.15,"2021-10-24 07:55:30",6.869,6.894,"2021-10-24 08:00:00",6.855,"2021-10-24 07:03:30",11.26,11.27,"2021-10-24 07:01:00",11.25,"2021-10-24 07:16:30",10.84,10.85,"2021-10-24 07:00:30",10.82,"2021-10-24 07:44:30",5.1,5.109,"2021-10-24 07:13:30",5.093,"2021-10-24 07:49:00",15.97,15.99,"2021-10-24 07:00:30",15.95,"2021-10-24 07:59:00",26.53,26.54,"2021-10-24 07:15:30",26.51,"2021-10-24 07:14:30",3.148783,0,0.872,43.76,59.55,87,2.6,"2021-10-24 07:39:00",0,"2021-10-24 07:05:00",1.602,86.1,46.62,59,5.1,"2021-10-24 07:54:00",0,"2021-10-24 07:26:00",0.643,1.352
"2021-10-24 09:00:00",764,55.57,"2021-10-24 09:00:00",13.25,13.38,"2021-10-24 08:00:30",0.099,"2021-10-24 08:03:30",1016,32.25,34.65,"2021-10-24 08:58:30",30.62,"2021-10-24 08:09:00",73.54,79.01,"2021-10-24 08:05:30",68.63,"2021-10-24 08:50:00",31.4,32.94,"2021-10-24 09:00:00",30.54,"2021-10-24 08:00:30",32.06,32.16,"2021-10-24 08:51:30",31.96,"2021-10-24 08:48:30",32.66,32.79,"2021-10-24 08:00:30",32.62,"2021-10-24 08:47:00",33.29,33.34,"2021-10-24 08:01:30",33.14,"2021-10-24 08:58:00",33.6,33.73,"2021-10-24 08:05:00",33.46,"2021-10-24 08:53:00",33.2,33.31,"2021-10-24 08:03:30",33.09,"2021-10-24 08:41:30",6.954,7.069,"2021-10-24 08:58:00",6.891,"2021-10-24 08:00:30",11.25,11.27,"2021-10-24 08:14:00",11.23,"2021-10-24 08:59:00",10.82,10.84,"2021-10-24 08:01:00",10.81,"2021-10-24 08:54:30",5.09,5.098,"2021-10-24 08:01:00",5.081,"2021-10-24 08:58:30",15.95,15.97,"2021-10-24 08:04:30",15.92,"2021-10-24 08:54:00",26.51,26.54,"2021-10-24 08:01:30",26.49,"2021-10-24 08:52:00",14.77476,0,1.083,61.79,58.39,280,3,"2021-10-24 08:28:30",0,"2021-10-24 08:13:30",1.714,76.62,44.78,91,5,"2021-10-24 08:40:00",0,"2021-10-24 08:37:00",3.209,2.162
"2021-10-24 10:00:00",765,54.5,"2021-10-24 09:09:30",13.25,13.35,"2021-10-24 09:11:00",0.163,"2021-10-24 09:07:30",1017,33.8,35.31,"2021-10-24 09:51:00",32.12,"2021-10-24 09:17:00",69.69,72.59,"2021-10-24 09:12:00",67.6,"2021-10-24 09:00:30",34.47,35.94,"2021-10-24 09:58:30",32.92,"2021-10-24 09:01:00",32.28,32.55,"2021-10-24 09:59:30",32.04,"2021-10-24 09:07:30",32.6,32.68,"2021-10-24 09:41:30",32.51,"2021-10-24 09:49:30",33.13,33.27,"2021-10-24 09:03:00",33.05,"2021-10-24 09:07:30",33.49,33.59,"2021-10-24 09:06:00",33.44,"2021-10-24 09:20:00",33.14,33.23,"2021-10-24 09:09:00",33.09,"2021-10-24 09:26:00",7.197,7.339,"2021-10-24 10:00:00",7.073,"2021-10-24 09:01:00",11.24,11.26,"2021-10-24 09:41:00",11.23,"2021-10-24 09:08:30",10.8,10.81,"2021-10-24 09:00:30",10.79,"2021-10-24 09:55:00",5.083,5.09,"2021-10-24 09:04:00",5.076,"2021-10-24 09:44:30",15.91,15.93,"2021-10-24 09:02:30",15.87,"2021-10-24 09:52:30",26.47,26.5,"2021-10-24 09:00:30",26.43,"2021-10-24 09:59:00",18.68455,0,1.083,72.51,71.01,87,3.8,"2021-10-24 09:17:30",0,"2021-10-24 09:05:00",1.78,97.3,45.26,117,6,"2021-10-24 09:01:30",0,"2021-10-24 09:23:00",4.136,2.829
"2021-10-24 11:00:00",766,55.02,"2021-10-24 10:17:00",13.29,17.63,"2021-10-24 10:02:30",0.214,"2021-10-24 10:53:30",1016,33.92,35.65,"2021-10-24 10:14:30",31.65,"2021-10-24 10:47:30",67.39,71.71,"2021-10-24 10:03:00",64.62,"2021-10-24 10:33:00",37.54,38.99,"2021-10-24 11:00:00",36,"2021-10-24 10:00:30",32.88,33.33,"2021-10-24 11:00:00",32.5,"2021-10-24 10:02:30",32.61,32.68,"2021-10-24 10:43:30",32.49,"2021-10-24 10:06:00",33.07,33.13,"2021-10-24 10:01:30",32.95,"2021-10-24 10:58:00",33.48,33.56,"2021-10-24 10:16:00",33.35,"2021-10-24 11:00:00",33.13,33.17,"2021-10-24 10:07:00",33.1,"2021-10-24 10:47:30",7.487,7.638,"2021-10-24 10:59:30",7.335,"2021-10-24 10:00:30",11.27,11.29,"2021-10-24 10:47:30",11.24,"2021-10-24 10:05:30",10.79,10.8,"2021-10-24 10:09:00",10.78,"2021-10-24 10:48:30",5.071,5.081,"2021-10-24 10:05:30",5.062,"2021-10-24 10:51:30",15.84,15.88,"2021-10-24 10:00:30",15.8,"2021-10-24 10:58:30",26.38,26.43,"2021-10-24 10:00:30",26.34,"2021-10-24 10:57:00",21.98674,0,0.87,89.8,71.24,54,3.1,"2021-10-24 10:14:30",0,"2021-10-24 10:10:30",1.668,94.3,49.92,114,4.7,"2021-10-24 10:14:30",0,"2021-10-24 10:34:30",4.903,3.291
"20>1-10-24 12:00:00",767,57.1,"2021-10-24 11:14:00",13.3,18.8,"2021-10-24 11:33:30",0.209,"2021-10524 11:55:30",1016,33.65,35.98,"021-10-24 11:29:30",31.93,"2021-10-24 11:55:00",66.42,70.58,"2021-10-24 11:53:30",63.88,"2021-10-24 11:30:00",40.39,41.55,"2021-10-24 11:58:00",39.07,"2021-10-24 11:00:30",33.74,34.27,"2021-10-24 11:56:30",33.2,"2021-10-24 11:01:00",32.76,32.9,"2021-10-2411:53:30",32.64,"2021-10-24 11:00:30",32.98,33.08,"2021-10-24 1:39:00",32.85,"2021-10-24 11:48:00",33.38,33.53,"2021-10-24 11:<3:00",33.25,"2021-10-24 11:53:30",33.12,33.15,"2021-10-24 11:11630",33.05,"2021-10-24 11:50:30"47.765,7.89,"2021-10-24 12:00:00,7.627,"2021-10-24 11:01:00",11.32,11.35,"2021-10-24 12:00:00",11.29,"2021-10-24 11:05:00",10.78,10.79,"2021-10-24 11:06:30",10.77,"2021-10-24 11:37:00",5.064,5.074,"2021-10-24 11:04:00",5.055,"2021-10-24 11:36:30",15.77,15681,"2021-10-24 11:01:30",15.75,:2021-10-24 11:45:30",26.31,26.34,"2021-10-24 11:00:30",26.27,"221-10-24 11:50:30",24.07783,0,16148,75.66,63.98,73,2.7,"2021-10-24 11:16:30",0,"2021-10-24 11:02:00",1.734,85.8,48.43,61,5.7,"2<21-10-24 11:55:00",0,"2021-10-24 11:05:30",5.314,3.499
"2021-10-24 13:00:00",768,63.34,"2021-10-24 12:00:30",13.29,19.15,"2021-10-24 12:38:00",0.204,"2021-10-24 12:54:30",1015,32.84,35.06,"2021-10-24 12:22:00",31.85,"2021-10-24 12:55:00",65.79,69.88,"2021-10-24 12:29:30",62.72,"2021-10-24 12:45:30",42.34,42.94,"2021-10-24 12:59:00",41.55,"2021-10-24 12:00:30",34.78,35.25,"2021-10-24 12:54:00",34.2,"2021-10-24 12:00:30",33.11,33.28,"2021-10-24 12:57:00",32.85,"2021-10-24 12:02:30",33.06,33.13,"2021-10-24 12:14:30",32.91,"2021-10-24 12:02:30",33.29,33.39,"2021-10-24 12:06:00",33.23,"2021-10-24 12:27:00",33.05,33.15,"2021-10-24 12:01:00",32.92,"2021-10-24 12:55:00",7.958,8.02,"2021-10-24 12:54:30",7.882,"2021-10-24 12:01:30",11.38,11.41,"2021-10-24 12:59:00",11.34,"2021-10-24 12:06:00",10.79,10.8,"2021-10-24 12:59:00",10.78,"2021-10-24 12:08:00",5.056,5.064,"2021-10-24 12:00:30",5.05,"2021-10-24 12:31:30",15.73,15.76,"2021-10-24 12:01:30",15.71,"2021-10-24 12:57:00",26.27,26.29,"2021-10-24 12:07:00",26.24,"2021-10-24 12:49:00",21.53283,0,1.096,87.4,66.33,23,4.9,"2021-10-24 12:15:00",0,"2021-10-24 12:07:30",1.503,93.6,50.32,122,5.8,"2021-10-24 12:25:30",0,"2021-10-24 12:09:00",4.715,3.438
"2021-10-24 14:00:00",769,64.86,"2021-10-24 13:53:30",13.3,19.19,"2021-10-24 13:17:00",0.21,"2021-10-24 13:45:30",1015,33.77,35.4,"2021-10-24 13:23:30",32.03,"2021-10-24 13:15:00",64.68,67.93,"2021-10-24 13:54:00",61.8,"2021-10-24 13:31:00",43.03,43.17,"2021-10-24 13:40:30",42.87,"2021-10-24 13:09:30",35.73,36.16,"2021-10-24 14:00:00",35.27,"2021-10-24 13:00:30",33.57,33.87,"2021-10-24 13:59:00",33.26,"2021-10-24 13:01:00",33.18,33.34,"2021-10-24 13:53:00",33.07,"2021-10-24 13:14:30",33.29,33.38,"2021-10-24 13:49:30",33.23,"2021-10-24 13:09:30",32.96,33.07,"2021-10-24 13:04:00",32.92,"2021-10-24 13:13:30",8.03,8.05,"2021-10-24 13:30:30",8.01,"2021-10-24 13:01:00",11.44,11.47,"2021-10-24 13:57:30",11.4,"2021-10-24 13:02:30",10.81,10.83,"2021-10-24 13:57:00",10.79,"2021-10-24 13:02:30",5.054,5.06,"2021-10-24 13:13:00",5.048,"2021-10-24 13:37:00",15.71,15.72,"2021-10-24 13:01:30",15.69,"2021-10-24 13:36:30",26.25,26.26,"2021-10-24 13:00:30",26.22,"2021-10-24 14:00:00",18.27689,0,1.034,71.55,69.68,51,2.6,"2021-10-24 13:18:00",0,"2021-10-24 13:01:30",1.59,88.8,43.66,56,5.9,"2021-10-24 13:07:00",0,"2021-10-24 13:04:00",4.049,3.086
"2021-10-24 15:00:00",770,64.24,"2021-10-24 14:27:30",13.27,19.25,"2021-10-24 14:01:00",0.163,"2021-10-24 14:03:30",1014,33.35,34.28,"2021-10-24 14:02:00",32.67,"2021-10-24 14:28:00",65.02,68.3,"2021-10-24 14:27:00",61.34,"2021-10-24 14:33:30",42.68,43.02,"2021-10-24 14:00:30",42.14,"2021-10-24 14:57:30",36.45,36.68,"2021-10-24 14:46:30",36.08,"2021-10-24 14:01:00",34.07,34.28,"2021-10-24 14:48:30",33.85,"2021-10-24 14:02:00",33.36,33.55,"2021-10-24 14:57:30",33.27,"2021-10-24 14:12:00",33.3,33.43,"2021-10-24 14:55:30",33.23,"2021-10-24 14:00:30",32.93,33,"2021-10-24 14:46:00",32.92,"2021-10-24 14:00:30",7.992,8.04,"2021-10-24 14:01:00",7.941,"2021-10-24 14:56:00",11.49,11.52,"2021-10-24 14:57:30",11.46,"2021-10-24 14:00:30",10.84,10.86,"2021-10-24 14:41:30",10.82,"2021-10-24 14:00:30",5.058,5.067,"2021-10-24 14:45:30",5.05,"2021-10-24 14:06:00",15.71,15.72,"2021-10-24 14:35:00",15.69,"2021-10-24 14:08:00",26.24,26.24,"2021-10-24 14:03:30",26.22,"2021-10-24 14:02:00",13.77466,0,0.928,76.46,58.08,113,2.6,"2021-10-24 14:55:30",0,"2021-10-24 14:13:30",1.289,87.6,47.55,55,4.6,"2021-10-24 14:30:00",0.3,"2021-10-24 14:12:30",3.042,2.507
"2021-10-24 16:00:00",771,64.51,"2021-10-24 15:01:00",13.26,16.37,"2021-10-24 15:56:00",0.172,"2021-10-24 15:43:00",1015,32.59,33.5,"2021-10-24 15:14:30",31.05,"2021-10-24 15:46:00",65.84,67.55,"2021-10-24 15:35:00",64.3,"2021-10-24 15:57:30",41.4,42.17,"2021-10-24 15:01:30",40.51,"2021-10-24 15:57:00",36.84,36.94,"2021-10-24 15:53:30",36.66,"2021-10-24 15:05:30",34.52,34.71,"2021-10-24 15:54:30",34.28,"2021-10-24 15:00:30",33.61,33.75,"2021-10-24 15:47:00",33.48,"2021-10-24 15:03:00",33.43,33.54,"2021-10-24 15:20:30",33.29,"2021-10-24 15:01:30",32.93,32.97,"2021-10-24 15:01:00",32.92,"2021-10-24 15:01:30",7.868,7.953,"2021-10-24 15:00:30",7.777,"2021-10-24 15:59:30",11.53,11.54,"2021-10-24 15:50:00",11.51,"2021-10-24 15:00:30",10.88,10.89,"2021-10-24 15:56:30",10.86,"2021-10-24 15:00:30",5.065,5.072,"2021-10-24 15:23:00",5.057,"2021-10-24 15:00:30",15.72,15.74,"2021-10-24 15:55:00",15.7,"2021-10-24 15:04:00",26.25,26.26,"2021-10-24 15:55:30",26.23,"2021-10-24 15:00:30",8.303934,0,0.884,50.46,49.17,335,2.3,"2021-10-24 15:32:00",0,"2021-10-24 15:00:30",1.438,83.6,33.93,195,4.5,"2021-10-24 15:30:30",0,"2021-10-24 15:03:30",1.812,1.744
"2021-10-24 17:00:00",772,65.75,"2021-10-24 16:00:30",12.88,12.58,"2021-10-24 17:00:00",0,"2021-10-24 16:55:00",1015,30.08,31.83,"2021-10-24 16:00:30",28.62,"2021-10-24 16:58:00",70.2,74.59,"2021-10-24 16:49:30",63.77,"2021-10-24 16:00:30",39.22,40.53,"2021-10-24 16:00:30",37.89,"2021-10-24 16:59:30",36.89,36.96,"2021-10-24 16:05:00",36.83,"2021-10-24 16:33:30",34.87,35.05,"2021-10-24 16:59:30",34.69,"2021-10-24 16:00:30",33.84,33.96,"2021-10-24 16:34:00",33.66,"2021-10-24 16:11:00",33.49,33.56,"2021-10-24 16:06:30",33.41,"2021-10-24 16:07:30",32.93,33,"2021-10-24 16:36:30",32.9,"2021-10-24 16:14:30",7.676,7.777,"2021-10-24 16:01:00",7.562,"2021-10-24 16:58:30",11.54,11.55,"2021-10-24 16:17:00",11.53,"2021-10-24 16:52:00",10.91,10.93,"2021-10-24 16:59:00",10.89,"2021-10-24 16:01:00",5.077,5.086,"2021-10-24 16:47:30",5.069,"2021-10-24 16:00:30",15.76,15.79,"2021-10-24 16:58:30",15.73,"2021-10-24 16:01:00",26.28,26.3,"2021-10-24 16:54:30",26.25,"2021-10-24 16:05:00",2.064747,0,0.8,34.1,52.71,3,2.2,"2021-10-24 16:04:00",0,"2021-10-24 16:24:30",1.352,81,43.38,66,3.8,"2021-10-24 16:17:00",0,"2021-10-24 16:34:30",0.416,0.881
"2021-10-24 18:00:00",773,73.39,"2021-10-24 17:00:30",12.79,0.062,"2021-10-24 18:00:00",0,"2021-10-24 17:00:30",1015,30.06,31.48,"2021-10-24 17:45:00",28.24,"2021-10-24 17:28:00",78.32,81.3,"2021-10-24 17:44:30",74.59,"2021-10-24 17:16:00",36.8,37.91,"2021-10-24 17:02:00",35.86,"2021-10-24 18:00:00",36.63,36.86,"2021-10-24 17:01:00",36.43,"2021-10-24 17:49:30",35.11,35.2,"2021-10-24 17:51:30",35,"2021-10-24 17:04:30",34.06,34.15,"2021-10-24 17:18:30",33.89,"2021-10-24 17:03:00",33.61,33.74,"2021-10-24 17:57:00",33.44,"2021-10-24 17:00:30",32.98,33.13,"2021-10-24 17:56:00",32.92,"2021-10-24 17:04:30",7.459,7.566,"2021-10-24 17:00:30",7.362,"2021-10-24 17:59:30",11.53,11.55,"2021-10-24 17:08:30",11.51,"2021-10-24 17:57:30",10.93,10.95,"2021-10-24 17:59:30",10.91,"2021-10-24 17:02:00",5.087,5.095,"2021-10-24 17:55:00",5.079,"2021-10-24 17:03:30",15.8,15.82,"2021-10-24 17:53:30",15.78,"2021-10-24 17:22:00",26.31,26.33,"2021-10-24 17:48:30",26.28,"2021-10-24 17:05:00",0.05627378,0,0.779,12.85,37.85,33,2,"2021-10-24 17:26:00",0,"2021-10-24 17:05:30",1.206,73.7,41.63,16,4.5,"2021-10-24 17:55:30",0,"2021-10-24 17:05:00",0.015,0.124
"2021-10-24 19:00:00",774,80.1,"2021-10-24 18:00:30",12.77,0.052,"2021-10-24 18:49:00",0,"2021-10-24 18:00:30",1015,30.25,31.07,"2021-10-24 18:29:30",29.24,"2021-10-24 18:49:00",81,82.3,"2021-10-24 18:29:30",79.12,"2021-10-24 18:47:00",35.08,35.83,"2021-10-24 18:00:30",34.34,"2021-10-24 19:00:00",36.15,36.47,"2021-10-24 18:01:00",35.85,"2021-10-24 18:58:30",35.16,35.28,"2021-10-24 18:24:30",35.1,"2021-10-24 18:01:00",34.23,34.34,"2021-10-24 18:28:00",34.06,"2021-10-24 18:01:00",33.71,33.79,"2021-10-24 18:59:30",33.65,"2021-10-24 18:17:00",33.09,33.17,"2021-10-24 18:55:00",32.97,"2021-10-24 18:33:00",7.289,7.365,"2021-10-24 18:00:30",7.22,"2021-10-24 18:59:00",11.5,11.52,"2021-10-24 18:07:00",11.48,"2021-10-24 18:53:00",10.94,10.95,"2021-10-24 18:30:00",10.93,"2021-10-24 18:13:00",5.096,5.102,"2021-10-24 18:13:30",5.088,"2021-10-24 18:23:00",15.83,15.85,"2021-10-24 18:53:00",15.8,"2021-10-24 18:00:30",26.32,26.35,"2021-10-24 18:50:30",26.3,"2021-10-24 18:00:30",0.01281983,0,0.664,19.5,41.73,358,2,"2021-10-24 18:15:00",0,"2021-10-24 18:01:30",1.235,79.31,39.41,74,3.7,"2021-10-24 18:41:00",0,"2021-10-24 18:04:30",-0.009,0
"2021-10-24 20:00:00",775,80.8,"2021-10-24 20:00:00",12.76,0.051,"2021-10-24 19:24:00",0,"2021-10-24 19:00:30",1017,29.54,29.96,"2021-10-24 19:11:00",28.15,"2021-10-24 19:43:00",81.6,83.5,"2021-10-24 19:59:30",80.2,"2021-10-24 19:02:00",33.87,34.42,"2021-10-24 19:01:00",33.44,"2021-10-24 20:00:00",35.63,35.88,"2021-10-24 19:00:30",35.44,"2021-10-24 19:43:00",35.11,35.2,"2021-10-24 19:03:30",35.05,"2021-10-24 19:57:30",34.33,34.49,"2021-10-24 19:49:00",34.23,"2021-10-24 19:14:30",33.81,33.96,"2021-10-24 19:57:00",33.65,"2021-10-24 19:01:00",33.13,33.17,"2021-10-24 19:34:30",33.1,"2021-10-24 19:00:30",7.172,7.227,"2021-10-24 19:00:30",7.12,"2021-10-24 19:59:30",11.47,11.49,"2021-10-24 19:01:00",11.44,"2021-10-24 20:00:00",10.94,10.95,"2021-10-24 19:05:30",10.93,"2021-10-24 19:54:00",5.102,5.109,"2021-10-24 19:24:30",5.093,"2021-10-24 19:48:30",15.85,15.87,"2021-10-24 19:56:00",15.84,"2021-10-24 19:00:30",26.35,26.37,"2021-10-24 19:50:30",26.33,"2021-10-24 19:01:00",0.01645619,0,0.726,17.13,48.85,17,2.3,"2021-10-24 19:30:30",0,"2021-10-24 19:05:30",1.251,82.6,39.58,94,4.2,"2021-10-24 19:17:30",0,"2021-10-24 19:08:00",-0.008,0
"2021-10-24 21:00:00",776,79.48,"2021-10-24 20:37:30",12.74,0.05,"2021-10-24 20:42:30",0,"2021-10-24 20:00:30",1017,28.83,29.96,"2021-10-24 20:52:30",27.79,"2021-10-24 20:18:00",81.2,83.7,"2021-10-24 20:05:00",78.78,"2021-10-24 20:33:30",33.2,33.49,"2021-10-24 20:00:30",32.88,"2021-10-24 20:59:00",35.17,35.44,"2021-10-24 20:00:30",34.96,"2021-10-24 20:59:00",34.95,35.1,"2021-10-24 20:02:00",34.88,"2021-10-24 20:47:30",34.43,34.51,"2021-10-24 20:39:30",34.33,"2021-10-24 20:10:30",33.91,33.99,"2021-10-24 20:14:30",33.83,"2021-10-24 20:09:00",33.14,33.21,"2021-10-24 20:46:00",33.11,"2021-10-24 20:21:30",7.098,7.135,"2021-10-24 20:06:00",7.065,"2021-10-24 20:50:30",11.43,11.45,"2021-10-24 20:06:30",11.4,"2021-10-24 21:00:00",10.94,10.95,"2021-10-24 20:20:00",10.92,"2021-10-24 20:54:00",5.103,5.112,"2021-10-24 20:53:30",5.095,"2021-10-24 20:15:30",15.87,15.89,"2021-10-24 20:59:00",15.85,"2021-10-24 20:12:00",26.37,26.39,"2021-10-24 20:51:00",26.36,"2021-10-24 20:00:30",0.018596,0,0.643,59.54,79.47,14,2,"2021-10-24 20:14:30",0,"2021-10-24 20:01:30",1.194,97.7,57.16,61,4.3,"2021-10-24 20:42:30",0,"2021-10-24 20:30:00",-0.01,0
"2021-10-24 22:00:00",777,78.96,"2021-10-24 21:59:00",12.72,0.052,"2021-10-24 21:12:30",0,"2021-10-24 21:00:30",1017,29.76,30,"2021-10-24 21:15:30",28.33,"2021-10-24 21:46:00",83.1,84.5,"2021-10-24 21:49:30",81.4,"2021-10-24 21:01:00",32.67,32.94,"2021-10-24 21:00:30",32.44,"2021-10-24 21:58:30",34.75,35.02,"2021-10-24 21:01:30",34.61,"2021-10-24 21:39:30",34.8,34.9,"2021-10-24 21:00:30",34.69,"2021-10-24 21:33:30",34.42,34.55,"2021-10-24 21:40:00",34.28,"2021-10-24 21:49:00",33.94,34.08,"2021-10-24 21:52:30",33.86,"2021-10-24 21:02:30",33.24,33.34,"2021-10-24 21:50:30",33.13,"2021-10-24 21:02:30",7.039,7.069,"2021-10-24 21:01:00",7,"2021-10-24 21:58:00",11.4,11.42,"2021-10-24 21:04:30",11.37,"2021-10-24 21:59:30",10.92,10.93,"2021-10-24 21:00:30",10.91,"2021-10-24 21:30:00",5.104,5.112,"2021-10-24 21:41:00",5.095,"2021-10-24 21:10:00",15.89,15.9,"2021-10-24 21:46:00",15.87,"2021-10-24 21:45:30",26.39,26.4,"2021-10-24 21:23:30",26.37,"2021-10-24 21:08:30",0.02069664,0,0.615,47.38,89.6,162,2,"2021-10-24 21:51:30",0,"2021-10-24 21:01:30",0.87,105,59.05,121,3.2,"2021-10-24 21:26:30",0,"2021-10-24 21:07:30",-0.009,0
"2021-10-24 23:00:00",778,78.16,"2021-10-24 22:57:30",12.71,0.052,"2021-10-24 22:28:30",0,"2021-10-24 22:00:30",1017,29.85,30.18,"2021-10-24 22:44:30",28.85,"2021-10-24 22:09:00",84.8,86.5,"2021-10-24 22:56:00",82.8,"2021-10-24 22:01:30",32.25,32.53,"2021-10-24 22:01:00",32.08,"2021-10-24 22:43:00",34.42,34.65,"2021-10-24 22:06:00",34.2,"2021-10-24 22:57:30",34.6,34.72,"2021-10-24 22:02:00",34.49,"2021-10-24 22:43:30",34.33,34.46,"2021-10-24 22:08:30",34.23,"2021-10-24 22:50:30",34.02,34.15,"2021-10-24 22:44:30",33.89,"2021-10-24 22:01:00",33.33,33.35,"2021-10-24 22:03:00",33.28,"2021-10-24 22:02:00",6.995,7.021,"2021-10-24 22:09:30",6.974,"2021-10-24 22:50:00",11.36,11.38,"2021-10-24 22:08:00",11.34,"2021-10-24 22:57:30",10.91,10.92,"2021-10-24 22:03:00",10.9,"2021-10-24 22:44:00",5.106,5.112,"2021-10-24 22:12:00",5.1,"2021-10-24 22:01:00",15.89,15.9,"2021-10-24 22:15:00",15.88,"2021-10-24 22:00:30",26.4,26.41,"2021-10-24 22:41:30",26.38,"2021-10-24 22:01:00",0.02515751,0,0.631,220.6,87.9,150,1.7,"2021-10-24 22:33:30",0,"2021-10-24 22:01:00",0.987,129.2,59.17,174,3.5,"2021-10-24 22:23:00",0,"2021-10-24 22:09:00",-0.009,0
"2021-10-25 00:00:00",779,78.11,"2021-10-24 23:05:30",12.68,0.051,"2021-10-24 23:13:00",0,"2021-10-24 23:00:30",1017,28.33,30.11,"2021-10-24 23:00:30",27.66,"2021-10-24 23:58:00",83.9,85.6,"2021-10-24 23:00:30",82.6,"2021-10-25 00:00:00",31.97,32.16,"2021-10-24 23:01:00",31.74,"2021-10-24 23:59:00",34.12,34.27,"2021-10-24 23:01:30",33.93,"2021-10-24 23:58:30",34.39,34.49,"2021-10-24 23:00:30",34.28,"2021-10-24 23:38:30",34.27,34.36,"2021-10-24 23:22:00",34.18,"2021-10-24 23:54:00",34.06,34.18,"2021-10-24 23:38:30",33.93,"2021-10-24 23:01:00",33.34,33.37,"2021-10-24 23:08:00",33.31,"2021-10-24 23:04:30",6.961,6.981,"2021-10-24 23:16:00",6.941,"2021-10-24 23:47:00",11.33,11.35,"2021-10-24 23:01:00",11.32,"2021-10-24 23:53:00",10.89,10.9,"2021-10-24 23:00:30",10.88,"2021-10-24 23:59:00",5.104,5.109,"2021-10-24 23:04:30",5.098,"2021-10-24 23:45:30",15.89,15.91,"2021-10-24 23:37:30",15.88,"2021-10-24 23:07:30",26.41,26.42,"2021-10-24 23:48:30",26.4,"2021-10-24 23:00:30",0.02621903,0,0.798,153.2,71.93,180,2.5,"2021-10-24 23:56:00",0,"2021-10-24 23:01:00",1.15,114.7,53.09,229,4.3,"2021-10-24 23:19:00",0,"2021-10-24 23:01:30",-0.009,0
"2021-10-25 01:00:00",780,78.16,"2021-10-25 00:03:00",12.68,0.051,"2021-10-25 00:09:00",0,"2021-10-25 00:00:30",1016,28.11,29.87,"2021-10-25 00:15:30",27.58,"2021-10-25 00:55:30",82.2,84.7,"2021-10-25 00:20:00",80.1,"2021-10-25 00:46:30",31.64,31.8,"2021-10-25 00:19:30",31.44,"2021-10-25 01:00:00",33.82,34.01,"2021-10-25 00:01:00",33.65,"2021-10-25 00:54:30",34.2,34.3,"2021-10-25 00:01:30",34.08,"2021-10-25 00:43:00",34.15,34.29,"2021-10-25 00:02:30",34.02,"2021-10-25 00:42:30",34.06,34.18,"2021-10-25 00:15:00",33.94,"2021-10-25 00:05:30",33.34,33.38,"2021-10-25 00:40:00",33.31,"2021-10-25 00:08:30",6.931,6.96,"2021-10-25 00:03:00",6.905,"2021-10-25 00:59:00",11.31,11.33,"2021-10-25 00:00:30",11.29,"2021-10-25 00:45:30",10.88,10.89,"2021-10-25 00:00:30",10.87,"2021-10-25 00:27:30",5.102,5.109,"2021-10-25 00:20:30",5.095,"2021-10-25 00:01:00",15.9,15.91,"2021-10-25 00:20:30",15.88,"2021-10-25 00:33:30",26.42,26.43,"2021-10-25 00:45:00",26.42,"2021-10-25 00:00:30",0.02215976,0,0.957,182.5,43.78,139,2.8,"2021-10-25 00:16:30",0,"2021-10-25 00:04:30",1.368,141.8,48.61,156,4.1,"2021-10-25 00:06:30",0,"2021-10-25 00:34:30",-0.007,0
"2021-10-25 02:00:00",781,78.1,"2021-10-25 01:30:30",12.66,0.052,"2021-10-25 01:36:30",0,"2021-10-25 01:00:30",1016,29.46,29.81,"2021-10-25 01:07:30",28.24,"2021-10-25 01:14:00",83.2,84.3,"2021-10-25 01:07:30",82.4,"2021-10-25 01:33:30",31.34,31.55,"2021-10-25 01:02:00",31.12,"2021-10-25 01:52:00",33.59,33.76,"2021-10-25 01:00:30",33.41,"2021-10-25 01:49:00",34.03,34.1,"2021-10-25 01:06:30",33.87,"2021-10-25 01:53:30",34.09,34.15,"2021-10-25 01:11:00",34.02,"2021-10-25 01:36:00",34.01,34.14,"2021-10-25 01:19:00",33.9,"2021-10-25 01:38:00",33.34,33.39,"2021-10-25 01:11:30",33.32,"2021-10-25 01:12:00",6.899,6.92,"2021-10-25 01:03:00",6.88,"2021-10-25 01:48:30",11.28,11.31,"2021-10-25 01:04:30",11.27,"2021-10-25 01:31:00",10.86,10.88,"2021-10-25 01:01:30",10.85,"2021-10-25 01:56:30",5.096,5.105,"2021-10-25 01:04:00",5.088,"2021-10-25 01:53:00",15.9,15.91,"2021-10-25 01:02:00",15.88,"2021-10-25 01:49:30",26.43,26.44,"2021-10-25 01:42:00",26.42,"2021-10-25 01:00:30",0.0213121,0,1.062,187.6,38.06,217,2.8,"2021-10-25 01:34:00",0,"2021-10-25 01:37:00",1.445,151.8,40.51,75,5.3,"2021-10-25 01:33:00",0,"2021-10-25 01:42:30",-0.004,0
"2021-10-25 03:00:00",782,78,"2021-10-25 02:29:00",12.65,0.052,"2021-10-25 02:28:00",0,"2021-10-25 02:00:30",1016,29.31,29.62,"2021-10-25 02:15:30",28.44,"2021-10-25 02:18:30",83.8,85.4,"2021-10-25 02:58:00",82,"2021-10-25 02:32:00",31.04,31.19,"2021-10-25 02:08:00",30.85,"2021-10-25 02:54:00",33.37,33.5,"2021-10-25 02:03:30",33.2,"2021-10-25 02:47:30",33.84,33.95,"2021-10-25 02:06:00",33.69,"2021-10-25 02:50:00",34.01,34.15,"2021-10-25 02:15:00",33.86,"2021-10-25 02:45:30",33.95,34.1,"2021-10-25 02:07:30",33.86,"2021-10-25 02:31:00",33.36,33.44,"2021-10-25 02:06:30",33.32,"2021-10-25 02:24:00",6.871,6.887,"2021-10-25 02:01:30",6.851,"2021-10-25 02:58:30",11.26,11.28,"2021-10-25 02:03:00",11.24,"2021-10-25 02:29:30",10.85,10.86,"2021-10-25 02:00:30",10.84,"2021-10-25 02:44:00",5.091,5.098,"2021-10-25 02:14:30",5.081,"2021-10-25 02:24:30",15.9,15.91,"2021-10-25 02:01:30",15.87,"2021-10-25 02:20:00",26.43,26.44,"2021-10-25 02:18:30",26.42,"2021-10-25 02:49:00",0.02248777,0,0.974,182,36.64,200,2.3,"2021-10-25 02:41:30",0,"2021-10-25 02:05:30",1.355,145,41.47,183,3.9,"2021-10-25 02:13:00",0,"2021-10-25 02:02:30",-0.005,0
"2021-10-25 04:00:00",783,78.03,"2021-10-25 03:01:00",12.62,0.053,"2021-10-25 03:36:00",0,"2021-10-25 03:00:30",1016,29.1,29.42,"2021-10-25 03:00:30",28.22,"2021-10-25 03:03:30",83,85,"2021-10-25 03:01:00",80.6,"2021-10-25 03:31:00",30.76,30.96,"2021-10-25 03:00:30",30.5,"2021-10-25 03:58:00",33.13,33.29,"2021-10-25 03:12:00",32.95,"2021-10-25 03:52:30",33.66,33.72,"2021-10-25 03:01:30",33.58,"2021-10-25 03:58:30",33.89,33.97,"2021-10-25 03:05:30",33.81,"2021-10-25 03:19:30",33.91,33.98,"2021-10-25 03:04:00",33.86,"2021-10-25 03:12:30",33.36,33.42,"2021-10-25 03:37:00",33.29,"2021-10-25 03:48:00",6.843,6.862,"2021-10-25 03:01:00",6.826,"2021-10-25 04:00:00",11.24,11.25,"2021-10-25 03:00:30",11.22,"2021-10-25 03:55:00",10.83,10.85,"2021-10-25 03:01:30",10.82,"2021-10-25 03:54:30",5.088,5.095,"2021-10-25 03:06:30",5.079,"2021-10-25 03:53:30",15.89,15.91,"2021-10-25 03:07:00",15.88,"2021-10-25 03:32:30",26.43,26.44,"2021-10-25 03:17:00",26.42,"2021-10-25 03:55:00",0.02060143,0,0.932,183.4,36.5,136,2.5,"2021-10-25 03:23:30",0,"2021-10-25 03:02:00",1.265,154,36.93,194,3.4,"2021-10-25 03:28:00",0,"2021-10-25 03:09:30",-0.006,0
"2021-10-25 05:00:00",784,78.77,"2021-10-25 04:00:30",12.6,0.054,"2021-10-25 04:01:00",0,"2021-10-25 04:00:30",1017,27.25,27.39,"2021-10-25 04:22:30",27.14,"2021-10-25 04:48:30",82.4,84.1,"2021-10-25 04:45:00",80.7,"2021-10-25 04:03:00",30.4,30.57,"2021-10-25 04:02:00",30.19,"2021-10-25 05:00:00",32.92,33.09,"2021-10-25 04:00:30",32.77,"2021-10-25 04:51:00",33.48,33.62,"2021-10-25 04:01:00",33.38,"2021-10-25 04:59:30",33.77,33.94,"2021-10-25 04:06:00",33.66,"2021-10-25 04:49:30",33.91,34.01,"2021-10-25 04:22:30",33.83,"2021-10-25 04:41:30",33.34,33.41,"2021-10-25 04:12:30",33.3,"2021-10-25 04:11:00",6.812,6.83,"2021-10-25 04:00:30",6.79,"2021-10-25 04:51:30",11.21,11.23,"2021-10-25 04:35:00",11.19,"2021-10-25 05:00:00",10.82,10.83,"2021-10-25 04:00:30",10.81,"2021-10-25 04:49:00",5.085,5.093,"2021-10-25 04:03:30",5.079,"2021-10-25 04:01:30",15.88,15.89,"2021-10-25 04:02:00",15.87,"2021-10-25 04:22:30",26.43,26.44,"2021-10-25 04:12:30",26.42,"2021-10-25 04:09:00",0.04660657,0,1.017,180.5,36.31,258,2.8,"2021-10-25 04:54:00",0,"2021-10-25 04:00:30",1.431,151.4,36.57,122,4.4,"2021-10-25 04:14:30",0,"2021-10-25 04:19:00",-0.005,0
"2021-10-25 06:00:00",785,77.78,"2021-10-25 06:00:00",12.59,11.54,"2021-10-25 05:00:30",0,"2021-10-25 05:00:30",1017,27.43,27.8,"2021-10-25 05:59:30",27.2,"2021-10-25 05:13:00",81.9,83.7,"2021-10-25 05:09:00",79.2,"2021-10-25 05:47:00",30.16,30.27,"2021-10-25 05:01:00",30.09,"2021-10-25 05:50:00",32.7,32.88,"2021-10-25 05:01:30",32.56,"2021-10-25 05:35:30",33.29,33.46,"2021-10-25 05:00:30",33.23,"2021-10-25 05:56:00",33.71,33.75,"2021-10-25 05:00:30",33.64,"2021-10-25 05:58:30",33.84,33.99,"2021-10-25 05:07:30",33.71,"2021-10-25 05:46:30",33.34,33.39,"2021-10-25 05:22:00",33.3,"2021-10-25 05:35:00",6.788,6.808,"2021-10-25 05:04:00",6.776,"2021-10-25 05:45:30",11.19,11.21,"2021-10-25 05:15:30",11.17,"2021-10-25 05:53:30",10.81,10.82,"2021-10-25 05:13:30",10.8,"2021-10-25 05:54:30",5.077,5.083,"2021-10-25 05:01:30",5.069,"2021-10-25 05:48:00",15.88,15.89,"2021-10-25 05:09:00",15.86,"2021-10-25 05:02:00",26.42,26.43,"2021-10-25 05:03:00",26.42,"2021-10-25 05:19:30",0.8234425,0,1.07,190.4,34.96,162,2.3,"2021-10-25 05:48:30",0,"2021-10-25 05:01:00",1.523,157,37.88,141,4.5,"2021-10-25 05:59:00",0,"2021-10-25 05:02:00",0.075,0.016
"2021-10-25 07:00:00",786,73.97,"2021-10-25 06:54:30",12.65,12.73,"2021-10-25 06:02:00",0.013,"2021-10-25 06:22:30",1018,28.59,30.61,"2021-10-25 06:56:00",27.65,"2021-10-25 06:01:30",78.22,82.2,"2021-10-25 06:09:30",74.24,"2021-10-25 06:48:30",30.15,30.17,"2021-10-25 06:58:00",30.09,"2021-10-25 06:29:30",32.5,32.69,"2021-10-25 06:00:30",32.36,"2021-10-25 06:46:00",33.15,33.29,"2021-10-25 06:07:30",33.05,"2021-10-25 06:31:30",33.56,33.71,"2021-10-25 06:01:00",33.47,"2021-10-25 06:40:00",33.73,33.86,"2021-10-25 06:02:30",33.65,"2021-10-25 06:23:00",33.34,33.37,"2021-10-25 06:12:00",33.28,"2021-10-25 06:09:00",6.782,6.794,"2021-10-25 06:57:30",6.773,"2021-10-25 06:03:00",11.17,11.18,"2021-10-25 06:03:30",11.15,"2021-10-25 06:57:00",10.79,10.8,"2021-10-25 06:01:30",10.79,"2021-10-25 06:21:30",5.074,5.081,"2021-10-25 06:15:00",5.069,"2021-10-25 06:39:30",15.88,15.89,"2021-10-25 06:01:00",15.86,"2021-10-25 06:53:00",26.41,26.43,"2021-10-25 06:10:00",26.4,"2021-10-25 06:43:00",1.074453,0,1.412,185.7,31.85,191,3.6,"2021-10-25 06:24:00",0,"2021-10-25 06:04:30",2.036,158.2,24.6,142,5.4,"2021-10-25 06:05:00",0,"2021-10-25 06:02:00",0.202,0.487
"2021-10-25 08:00:00",787,74.19,"2021-10-25 07:01:00",12.71,12.79,"2021-10-25 07:01:00",0.075,"2021-10-25 07:15:00",1018,30.44,31.3,"2021-10-25 07:59:30",29.76,"2021-10-25 07:29:30",76.83,79.39,"2021-10-25 07:10:00",75.16,"2021-10-25 07:01:30",30.27,30.37,"2021-10-25 07:33:00",30.13,"2021-10-25 07:04:00",32.34,32.49,"2021-10-25 07:01:00",32.21,"2021-10-25 07:46:00",32.98,33.11,"2021-10-25 07:27:00",32.85,"2021-10-25 07:45:30",33.47,33.55,"2021-10-25 07:03:00",33.32,"2021-10-25 08:00:00",33.71,33.8,"2021-10-25 07:12:00",33.65,"2021-10-25 07:03:30",33.33,33.38,"2021-10-25 07:48:30",33.31,"2021-10-25 07:29:00",6.792,6.805,"2021-10-25 07:59:00",6.783,"2021-10-25 07:01:30",11.15,11.16,"2021-10-25 07:03:30",11.14,"2021-10-25 07:15:30",10.78,10.79,"2021-10-25 07:01:30",10.77,"2021-10-25 07:28:30",5.069,5.079,"2021-10-25 07:05:30",5.062,"2021-10-25 07:37:30",15.86,15.87,"2021-10-25 07:04:30",15.83,"2021-10-25 07:57:30",26.4,26.42,"2021-10-25 07:06:30",26.39,"2021-10-25 07:56:00",1.490252,0,1.469,186.1,35.58,100,3.2,"2021-10-25 07:13:00",0,"2021-10-25 07:31:00",2.013,157.2,27.54,120,5.8,"2021-10-25 07:22:30",0,"2021-10-25 07:34:00",0.301,1.345
"2021-10-25 09:00:00",788,57.22,"2021-10-25 08:55:30",12.96,13.32,"2021-10-25 08:00:30",0.237,"2021-10-25 08:52:00",1018,31.24,31.77,"2021-10-25 08:52:30",30.78,"2021-10-25 08:28:00",72.65,77.48,"2021-10-25 08:06:00",69.02,"2021-10-25 08:36:30",31.12,32.75,"2021-10-25 09:00:00",30.33,"2021-10-25 08:00:30",32.25,32.31,"2021-10-25 08:03:30",32.17,"2021-10-25 08:19:30",32.85,32.92,"2021-10-25 08:04:30",32.74,"2021-10-25 08:57:30",33.32,33.42,"2021-10-25 08:05:00",33.26,"2021-10-25 08:32:30",33.71,33.78,"2021-10-25 08:05:30",33.56,"2021-10-25 08:52:00",33.32,33.36,"2021-10-25 08:41:30",33.23,"2021-10-25 08:49:30",6.852,6.978,"2021-10-25 09:00:00",6.794,"2021-10-25 08:08:30",11.14,11.15,"2021-10-25 08:02:00",11.12,"2021-10-25 08:56:00",10.76,10.78,"2021-10-25 08:00:30",10.75,"2021-10-25 08:50:00",5.064,5.072,"2021-10-25 08:01:30",5.055,"2021-10-25 08:58:00",15.83,15.85,"2021-10-25 08:00:30",15.8,"2021-10-25 08:58:00",26.39,26.4,"2021-10-25 08:04:30",26.36,"2021-10-25 08:56:30",15.10979,0,1.282,189.1,40.71,196,3.4,"2021-10-25 08:03:00",0,"2021-10-25 08:22:00",1.556,150.6,43.93,114,4.2,"2021-10-25 08:36:00",0,"2021-10-25 08:06:00",3.223,2.173
"2021-10-25 10:00:00",789,56.37,"2021-10-25 09:30:00",13.28,17.32,"2021-10-25 09:05:30",0.2,"2021-10-25 09:01:00",1018,32.09,33.27,"2021-10-25 09:42:00",30.86,"2021-10-25 09:05:30",70.12,72.44,"2021-10-25 09:09:00",68.37,"2021-10-25 09:18:30",34.92,36.96,"2021-10-25 09:59:00",32.75,"2021-10-25 09:00:30",32.4,32.69,"2021-10-25 09:55:30",32.13,"2021-10-25 09:08:00",32.71,32.85,"2021-10-25 09:07:00",32.64,"2021-10-25 09:28:00",33.29,33.34,"2021-10-25 09:05:00",33.1,"2021-10-25 09:45:30",33.59,33.74,"2021-10-25 09:11:30",33.44,"2021-10-25 09:49:00",33.26,33.34,"2021-10-25 09:03:30",33.15,"2021-10-25 09:42:00",7.144,7.317,"2021-10-25 09:59:30",6.974,"2021-10-25 09:01:30",11.13,11.14,"2021-10-25 09:46:00",11.12,"2021-10-25 09:29:30",10.75,10.76,"2021-10-25 09:02:30",10.73,"2021-10-25 09:40:00",5.052,5.062,"2021-10-25 09:01:00",5.043,"2021-10-25 09:54:00",15.78,15.82,"2021-10-25 09:03:00",15.75,"2021-10-25 09:56:00",26.33,26.37,"2021-10-25 09:00:30",26.29,"2021-10-25 09:58:30",20.58441,0,1.427,192.3,38.85,141,3.4,"2021-10-25 09:24:00",0,"2021-10-25 09:03:30",1.836,154.2,37.49,122,4.9,"2021-10-25 09:02:30",0,"2021-10-25 09:07:30",4.424,2.846
"2021-10-25 11:00:00",790,58.29,"2021-10-25 10:14:00",13.3,18.98,"2021-10-25 10:47:30",0.224,"2021-10-25 10:44:30",1018,30.83,31.2,"2021-10-25 10:54:30",30.41,"2021-10-25 10:51:00",69.34,71.42,"2021-10-25 10:52:00",66.82,"2021-10-25 10:49:00",38.63,40.14,"2021-10-25 10:59:30",36.93,"2021-10-25 10:01:00",33.1,33.61,"2021-10-25 11:00:00",32.66,"2021-10-25 10:00:30",32.73,32.88,"2021-10-25 10:50:30",32.64,"2021-10-25 10:01:00",33.14,33.24,"2021-10-25 10:07:00",33.05,"2021-10-25 10:59:00",33.52,33.59,"2021-10-25 10:10:00",33.44,"2021-10-25 10:01:30",33.18,33.28,"2021-10-25 10:13:00",33.11,"2021-10-25 10:38:00",7.492,7.654,"2021-10-25 11:00:00",7.324,"2021-10-25 10:00:30",11.16,11.19,"2021-10-25 10:57:00",11.13,"2021-10-25 10:03:30",10.73,10.74,"2021-10-25 10:03:30",10.71,"2021-10-25 10:47:30",5.044,5.053,"2021-10-25 10:02:30",5.034,"2021-10-25 10:56:00",15.72,15.76,"2021-10-25 10:05:00",15.67,"2021-10-25 11:00:00",26.26,26.3,"2021-10-25 10:00:30",26.22,"2021-10-25 10:58:30",23.08513,0,1.477,189.8,35.33,115,3.3,"2021-10-25 10:39:00",0,"2021-10-25 10:34:00",1.688,154,37.45,31,4.3,"2021-10-25 10:48:30",0,"2021-10-25 10:17:30",4.877,3.323
"2021-10-25 12:00:00",791,61.79,"2021-10-25 11:06:00",13.3,18.58,"2021-10-25 11:58:00",0.218,"2021-10-25 11:19:00",1017,31.5,33.51,"2021-10-25 11:02:00",30.38,"2021-10-25 11:24:30",68.62,71.98,"2021-10-25 11:26:00",65.78,"2021-10-25 11:47:30",41.52,42.58,"2021-10-25 11:55:30",40.19,"2021-10-25 11:00:30",34.11,34.68,"2021-10-25 11:53:30",33.58,"2021-10-25 11:02:30",32.94,33.1,"2021-10-25 11:58:00",32.85,"2021-10-25 11:00:30",33.11,33.15,"2021-10-25 11:26:30",33.05,"2021-10-25 11:13:00",33.49,33.57,"2021-10-25 11:19:00",33.44,"2021-10-25 11:12:30",33.14,33.23,"2021-10-25 11:07:00",33.09,"2021-10-25 11:40:30",7.781,7.898,"2021-10-25 12:00:00",7.654,"2021-10-25 11:00:30",11.22,11.26,"2021-10-25 12:00:00",11.18,"2021-10-25 11:00:30",10.72,10.73,"2021-10-25 11:21:00",10.71,"2021-10-25 11:04:00",5.035,5.039,"2021-10-25 11:00:30",5.029,"2021-10-25 11:43:30",15.65,15.68,"2021-10-25 11:01:00",15.61,"2021-10-25 11:57:30",26.19,26.22,"2021-10-25 11:01:00",26.17,"2021-10-25 11:47:30",23.34108,0,1.567,190.8,33.25,191,3.4,"2021-10-25 11:58:30",0,"2021-10-25 11:13:30",2.194,156.5,36.64,145,6.1,"2021-10-25 11:29:00",0,"2021-10-25 11:14:00",4.961,3.517
"2021-10-25 13:00:00",792,67.51,"2021-10-25 12:44:30",13.32,16.46,"2021-10-25 12:17:30",0.22,"2021-10-25 12:29:00",1016,32.7,35.04,"2021-10-25 12:57:30",30.82,"2021-10-25 12:14:30",68.95,72.79,"2021-10-25 12:55:30",66.44,"2021-10-25 12:47:30",43.24,43.71,"2021-10-25 13:00:00",42.58,"2021-10-25 12:00:30",35.22,35.77,"2021-10-25 12:59:00",34.61,"2021-10-25 12:00:30",33.32,33.59,"2021-10-25 12:59:30",33.05,"2021-10-25 12:01:00",33.17,33.34,"2021-10-25 12:59:30",33.01,"2021-10-25 12:08:00",33.48,33.59,"2021-10-25 12:42:30",33.33,"2021-10-25 12:40:30",33.13,33.17,"2021-10-25 12:06:30",33.11,"2021-10-25 12:17:00",7.957,8,"2021-10-25 12:55:00",7.894,"2021-10-25 12:03:00",11.29,11.32,"2021-10-25 12:58:00",11.25,"2021-10-25 12:04:30",10.73,10.75,"2021-10-25 12:51:30",10.72,"2021-10-25 12:05:30",5.03,5.039,"2021-10-25 12:24:00",5.022,"2021-10-25 12:48:30",15.61,15.63,"2021-10-25 12:07:00",15.58,"2021-10-25 12:55:30",26.15,26.18,"2021-10-25 12:01:00",26.13,"2021-10-25 12:55:00",21.17337,0,1.532,184.9,41.84,151,3.6,"2021-10-25 12:48:30",0,"2021-10-25 12:17:00",1.563,149.3,44.87,144,4.5,"2021-10-25 12:28:30",0.3,"2021-10-25 12:09:30",4.573,3.424
"2021-10-25 14:00:00",793,65.73,"2021-10-25 13:23:30",13.32,17.12,"2021-10-25 13:15:00",0.205,"2021-10-25 13:58:30",1016,31.89,34.67,"2021-10-25 13:04:00",30.79,"2021-10-25 13:58:30",69.91,73.22,"2021-10-25 13:54:00",67.3,"2021-10-25 13:20:00",43.78,43.89,"2021-10-25 13:35:00",43.67,"2021-10-25 13:00:30",36.18,36.63,"2021-10-25 13:59:00",35.7,"2021-10-25 13:01:00",33.83,34.08,"2021-10-25 13:51:30",33.51,"2021-10-25 13:01:30",33.32,33.42,"2021-10-25 14:00:00",33.24,"2021-10-25 13:06:30",33.48,33.56,"2021-10-25 13:03:00",33.35,"2021-10-25 13:33:00",33.13,33.17,"2021-10-25 13:15:30",33.1,"2021-10-25 13:38:30",8.01,8.03,"2021-10-25 13:28:00",7.988,"2021-10-25 13:02:00",11.35,11.38,"2021-10-25 13:57:30",11.32,"2021-10-25 13:02:30",10.76,10.78,"2021-10-25 13:59:00",10.73,"2021-10-25 13:02:00",5.028,5.039,"2021-10-25 13:56:00",5.022,"2021-10-25 13:00:30",15.59,15.61,"2021-10-25 13:01:00",15.57,"2021-10-25 13:22:00",26.12,26.14,"2021-10-25 13:01:00",26.11,"2021-10-25 13:59:30",18.19658,0,1.423,179.8,38.78,204,4.1,"2021-10-25 13:41:00",0,"2021-10-25 13:29:00",1.798,142.6,46.46,127,5.1,"2021-10-25 13:32:30",0,"2021-10-25 13:18:30",3.901,3.088
"2021-10-25 15:00:00",794,65.66,"2021-10-25 14:03:00",13.32,16.55,"2021-10-25 14:01:00",0.203,"2021-10-25 14:03:30",1015,31.85,34.1,"2021-10-25 14:30:30",30.3,"2021-10-25 14:13:00",71.52,75.48,"2021-10-25 14:56:00",69.08,"2021-10-25 14:46:00",43.31,43.81,"2021-10-25 14:05:00",42.73,"2021-10-25 14:59:00",36.87,37.09,"2021-10-25 14:46:00",36.6,"2021-10-25 14:00:30",34.33,34.59,"2021-10-25 15:00:00",34.08,"2021-10-25 14:00:30",33.52,33.72,"2021-10-25 14:58:30",33.35,"2021-10-25 14:02:30",33.5,33.57,"2021-10-25 14:28:30",33.43,"2021-10-25 14:22:00",33.12,33.17,"2021-10-25 14:18:30",33.05,"2021-10-25 14:55:30",7.943,7.996,"2021-10-25 14:02:30",7.882,"2021-10-25 14:59:30",11.4,11.42,"2021-10-25 14:56:30",11.37,"2021-10-25 14:05:00",10.79,10.82,"2021-10-25 14:57:00",10.77,"2021-10-25 14:00:30",5.033,5.041,"2021-10-25 14:07:30",5.024,"2021-10-25 14:04:30",15.59,15.61,"2021-10-25 14:59:30",15.58,"2021-10-25 14:03:00",26.12,26.13,"2021-10-25 14:02:00",26.1,"2021-10-25 14:25:30",13.49647,0,1.553,179.6,37.04,140,4.2,"2021-10-25 14:36:30",0,"2021-10-25 14:08:30",2.146,156.5,32.48,94,6.2,"2021-10-25 14:46:30",0,"2021-10-25 14:10:00",2.88,2.501
"2021-10-25 16:00:00",795,65.71,"2021-10-25 15:07:30",13.13,13.3,"2021-10-25 15:40:30",0.001,"2021-10-25 15:38:30",1015,31.89,33.46,"2021-10-25 15:01:00",30.76,"2021-10-25 15:46:00",73.39,77.07,"2021-10-25 15:39:00",70.85,"2021-10-25 15:47:00",41.71,42.79,"2021-10-25 15:00:30",40.5,"2021-10-25 16:00:00",37.2,37.3,"2021-10-25 15:24:30",37.07,"2021-10-25 15:03:30",34.81,34.97,"2021-10-25 15:58:30",34.56,"2021-10-25 15:01:30",33.76,33.96,"2021-10-25 15:59:30",33.62,"2021-10-25 15:10:00",33.5,33.63,"2021-10-25 15:57:30",33.44,"2021-10-25 15:00:30",33.12,33.16,"2021-10-25 15:54:30",33.05,"2021-10-25 15:07:00",7.787,7.882,"2021-10-25 15:02:00",7.673,"2021-10-25 15:59:30",11.44,11.45,"2021-10-25 15:46:30",11.42,"2021-10-25 15:00:30",10.82,10.85,"2021-10-25 16:00:00",10.8,"2021-10-25 15:05:00",5.043,5.053,"2021-10-25 15:42:30",5.034,"2021-10-25 15:00:30",15.63,15.66,"2021-10-25 15:58:00",15.61,"2021-10-25 15:06:30",26.14,26.16,"2021-10-25 15:43:30",26.11,"2021-10-25 15:02:00",5.811179,0,1.568,187.3,35.33,222,4,"2021-10-25 15:10:30",0,"2021-10-25 15:55:00",2.222,153.3,34.16,213,7.8,"2021-10-25 15:50:00",0,"2021-10-25 15:53:30",1.237,1.731
"2021-10-25 17:00:00",796,68.84,"2021-10-25 16:24:00",12.89,12.66,"2021-10-25 17:00:00",0,"2021-10-25 16:56:30",1015,30.52,32.06,"2021-10-25 16:14:00",28.43,"2021-10-25 16:46:00",74.28,77.86,"2021-10-25 16:41:00",71.04,"2021-10-25 16:18:30",39.17,40.48,"2021-10-25 16:00:30",37.86,"2021-10-25 16:59:30",37.17,37.3,"2021-10-25 16:00:30",37.07,"2021-10-25 16:33:30",35.17,35.31,"2021-10-25 16:38:00",34.92,"2021-10-25 16:02:00",34.02,34.17,"2021-10-25 16:50:00",33.85,"2021-10-25 16:03:00",33.65,33.78,"2021-10-25 16:34:00",33.46,"2021-10-25 16:03:00",33.13,33.15,"2021-10-25 16:01:00",33.08,"2021-10-25 16:16:00",7.565,7.681,"2021-10-25 16:01:00",7.448,"2021-10-25 17:00:00",11.45,11.46,"2021-10-25 16:19:30",11.43,"2021-10-25 16:57:30",10.86,10.87,"2021-10-25 16:46:30",10.84,"2021-10-25 16:08:00",5.053,5.062,"2021-10-25 16:30:00",5.046,"2021-10-25 16:00:30",15.66,15.68,"2021-10-25 16:50:00",15.64,"2021-10-25 16:18:30",26.17,26.19,"2021-10-25 16:56:00",26.15,"2021-10-25 16:02:00",1.663502,0,1.319,187,40.84,293,3.5,"2021-10-25 16:49:00",0,"2021-10-25 16:09:00",1.997,158.8,32.26,159,5.8,"2021-10-25 16:14:30",0,"2021-10-25 16:13:00",0.338,0.873
"2021-10-25 18:00:00",797,74.34,"2021-10-25 17:00:30",12.79,0.064,"2021-10-25 17:59:30",0,"2021-10-25 17:00:30",1016,28.31,28.51,"2021-10-25 17:41:00",28.11,"2021-10-25 17:46:00",75.91,77.3,"2021-10-25 17:59:30",74.54,"2021-10-25 17:25:30",36.81,37.89,"2021-10-25 17:00:30",35.86,"2021-10-25 18:00:00",36.84,37.09,"2021-10-25 17:00:30",36.58,"2021-10-25 18:00:00",35.32,35.44,"2021-10-25 17:51:30",35.29,"2021-10-25 17:01:30",34.24,34.39,"2021-10-25 17:55:00",34.04,"2021-10-25 17:06:00",33.72,33.8,"2021-10-25 17:33:30",33.65,"2021-10-25 17:02:30",33.13,33.17,"2021-10-25 17:34:30",33.11,"2021-10-25 17:27:00",7.344,7.444,"2021-10-25 17:01:00",7.25,"2021-10-25 17:59:30",11.43,11.45,"2021-10-25 17:12:00",11.41,"2021-10-25 17:53:30",10.88,10.89,"2021-10-25 17:51:00",10.87,"2021-10-25 17:00:30",5.065,5.076,"2021-10-25 17:56:30",5.057,"2021-10-25 17:22:30",15.7,15.73,"2021-10-25 17:51:30",15.67,"2021-10-25 17:02:00",26.2,26.22,"2021-10-25 17:59:30",26.19,"2021-10-25 17:00:30",0.05768853,0,1.352,190.7,32.31,102,4.6,"2021-10-25 17:44:00",0,"2021-10-25 17:05:00",1.999,159.1,37.33,122,6.5,"2021-10-25 17:48:30",0,"2021-10-25 17:04:00",0.024,0.124
"2021-10-25 19:00:00",798,76.52,"2021-10-25 18:40:00",12.77,0.054,"2021-10-25 18:23:30",0,"2021-10-25 18:00:30",1016,29.24,30.61,"2021-10-25 18:37:30",27.99,"2021-10-25 18:47:30",78.46,82.9,"2021-10-25 18:41:30",75.92,"2021-10-25 18:47:30",35.19,35.9,"2021-10-25 18:00:30",34.6,"2021-10-25 19:00:00",36.32,36.68,"2021-10-25 18:01:30",36.06,"2021-10-25 18:50:30",35.36,35.49,"2021-10-25 18:19:30",35.31,"2021-10-25 18:05:30",34.44,34.57,"2021-10-25 18:58:00",34.27,"2021-10-25 18:01:30",33.88,34.01,"2021-10-25 18:53:00",33.72,"2021-10-25 18:02:00",33.16,33.31,"2021-10-25 18:54:00",33.09,"2021-10-25 18:02:30",7.181,7.253,"2021-10-25 18:00:30",7.117,"2021-10-25 19:00:00",11.4,11.42,"2021-10-25 18:01:00",11.37,"2021-10-25 18:48:30",10.89,10.9,"2021-10-25 18:06:30",10.88,"2021-10-25 18:04:30",5.071,5.079,"2021-10-25 18:59:30",5.062,"2021-10-25 18:01:00",15.73,15.75,"2021-10-25 19:00:00",15.71,"2021-10-25 18:07:30",26.23,26.25,"2021-10-25 18:43:00",26.22,"2021-10-25 18:01:00",0.01090171,0,1.386,185.5,32.15,257,3.2,"2021-10-25 18:32:00",0,"2021-10-25 18:45:30",1.73,150.7,37.17,153,5.1,"2021-10-25 18:46:30",0,"2021-10-25 18:08:00",0.001,0
"2021-10-25 20:00:00",799,75.62,"2021-10-25 19:41:00",12.77,0.051,"2021-10-25 19:50:00",0,"2021-10-25 19:00:30",1017,29.8,30.67,"2021-10-25 19:30:30",28.12,"2021-10-25 19:01:30",78.32,80.5,"2021-10-25 19:52:30",74.89,"2021-10-25 19:04:00",34.21,34.62,"2021-10-25 19:01:30",33.7,"2021-10-25 19:59:30",35.79,36.06,"2021-10-25 19:01:00",35.49,"2021-10-25 20:00:00",35.31,35.38,"2021-10-25 19:00:30",35.26,"2021-10-25 19:53:00",34.5,34.57,"2021-10-25 19:04:30",34.44,"2021-10-25 19:06:30",33.96,34.15,"2021-10-25 19:59:00",33.86,"2021-10-25 19:03:00",33.28,33.36,"2021-10-25 19:43:00",33.15,"2021-10-25 19:01:00",7.081,7.128,"2021-10-25 19:01:00",7.04,"2021-10-25 19:56:00",11.36,11.38,"2021-10-25 19:01:00",11.34,"2021-10-25 20:00:00",10.88,10.89,"2021-10-25 19:01:00",10.87,"2021-10-25 19:51:00",5.078,5.086,"2021-10-25 19:40:30",5.069,"2021-10-25 19:04:30",15.75,15.77,"2021-10-25 19:31:00",15.73,"2021-10-25 19:00:30",26.25,26.27,"2021-10-25 19:59:00",26.23,"2021-10-25 19:01:00",0.01059963,0,1.363,186,31.42,209,3.4,"2021-10-25 19:20:30",0.3,"2021-10-25 19:14:00",1.874,150.8,37.66,186,5,"2021-10-25 19:49:00",0,"2021-10-25 19:19:30",0.002,0
"2021-10-25 21:00:00",800,75.83,"2021-10-25 20:01:30",12.74,0.049,"2021-10-25 20:57:30",0,"2021-10-25 20:00:30",1017,29.34,30.31,"2021-10-25 20:04:00",27.7,"2021-10-25 20:46:00",78.99,80.8,"2021-10-25 20:29:30",76.28,"2021-10-25 20:46:00",33.35,33.73,"2021-10-25 20:01:00",32.88,"2021-10-25 20:59:30",35.34,35.54,"2021-10-25 20:02:00",35.05,"2021-10-25 20:59:00",35.16,35.31,"2021-10-25 20:00:30",35.08,"2021-10-25 20:49:00",34.51,34.62,"2021-10-25 20:49:30",34.44,"2021-10-25 20:01:30",34.09,34.18,"2021-10-25 20:58:30",33.99,"2021-10-25 20:04:00",33.33,33.38,"2021-10-25 20:55:00",33.31,"2021-10-25 20:02:00",6.997,7.043,"2021-10-25 20:00:30",6.956,"2021-10-25 20:51:30",11.32,11.35,"2021-10-25 20:00:30",11.29,"2021-10-25 20:58:00",10.87,10.88,"2021-10-25 20:15:30",10.86,"2021-10-25 20:50:00",5.082,5.088,"2021-10-25 20:03:30",5.076,"2021-10-25 20:40:30",15.76,15.78,"2021-10-25 20:20:30",15.75,"2021-10-25 20:02:30",26.27,26.29,"2021-10-25 20:49:00",26.25,"2021-10-25 20:02:30",0.01187182,0,1.308,171.7,38.12,140,5.3,"2021-10-25 20:01:00",0,"2021-10-25 20:24:30",2.047,160.7,33.81,193,5.9,"2021-10-25 20:26:00",0,"2021-10-25 20:32:30",0,0
"2021-10-25 22:00:00",801,75.63,"2021-10-25 21:56:30",12.73,0.049,"2021-10-25 21:06:30",0,"2021-10-25 21:00:30",1017,28.21,29.92,"2021-10-25 21:15:30",27.61,"2021-10-25 21:36:30",78.04,80.6,"2021-10-25 21:16:00",76.51,"2021-10-25 21:31:00",32.65,32.98,"2021-10-25 21:01:00",32.4,"2021-10-25 21:59:30",34.92,35.11,"2021-10-25 21:04:30",34.66,"2021-10-25 21:57:00",34.95,35.1,"2021-10-25 21:00:30",34.87,"2021-10-25 21:54:00",34.51,34.58,"2021-10-25 21:07:00",34.44,"2021-10-25 21:06:00",34.1,34.18,"2021-10-25 21:19:30",34.07,"2021-10-25 21:01:30",33.35,33.44,"2021-10-25 21:38:00",33.3,"2021-10-25 21:06:00",6.928,6.963,"2021-10-25 21:00:30",6.887,"2021-10-25 21:59:00",11.29,11.31,"2021-10-25 21:01:00",11.26,"2021-10-25 21:50:30",10.86,10.88,"2021-10-25 21:08:00",10.85,"2021-10-25 22:00:00",5.082,5.09,"2021-10-25 21:17:00",5.074,"2021-10-25 21:57:00",15.78,15.8,"2021-10-25 21:50:00",15.77,"2021-10-25 21:01:00",26.29,26.3,"2021-10-25 21:51:00",26.28,"2021-10-25 21:00:30",0.01211237,0,1.228,173.3,34.33,137,3.7,"2021-10-25 21:16:30",0,"2021-10-25 21:18:00",1.876,154.2,30.35,109,5,"2021-10-25 21:45:00",0,"2021-10-25 21:10:00",-0.002,0
"2021-10-25 23:00:00",802,74.74,"2021-10-25 22:59:30",12.71,0.049,"2021-10-25 22:06:00",0,"2021-10-25 22:00:30",1017,29.58,29.91,"2021-10-25 22:52:30",28.16,"2021-10-25 22:04:30",80.1,82.7,"2021-10-25 22:07:30",77.48,"2021-10-25 22:47:30",32.2,32.5,"2021-10-25 22:00:30",32.06,"2021-10-25 22:48:00",34.55,34.69,"2021-10-25 22:02:00",34.37,"2021-10-25 22:59:00",34.78,34.9,"2021-10-25 22:00:30",34.67,"2021-10-25 22:49:30",34.49,34.57,"2021-10-25 22:02:30",34.43,"2021-10-25 22:49:00",34.1,34.17,"2021-10-25 22:25:30",34.07,"2021-10-25 22:00:30",33.43,33.54,"2021-10-25 22:42:00",33.3,"2021-10-25 22:01:30",6.88,6.905,"2021-10-25 22:01:30",6.858,"2021-10-25 22:46:30",11.25,11.28,"2021-10-25 22:02:30",11.23,"2021-10-25 22:51:00",10.84,10.86,"2021-10-25 22:07:30",10.83,"2021-10-25 22:54:00",5.079,5.086,"2021-10-25 22:05:00",5.072,"2021-10-25 22:50:30",15.79,15.81,"2021-10-25 22:51:30",15.78,"2021-10-25 22:07:30",26.3,26.32,"2021-10-25 22:43:30",26.29,"2021-10-25 22:03:00",0.01318732,0,1.12,179.4,38.49,200,3.3,"2021-10-25 22:39:30",0,"2021-10-25 22:04:00",1.852,156.9,33.43,195,5.6,"2021-10-25 22:02:30",0,"2021-10-25 22:04:30",-0.003,0
"2021-10-26 00:00:00",803,74.73,"2021-10-25 23:01:00",12.69,0.05,"2021-10-25 23:01:00",0,"2021-10-25 23:00:30",1016,29.52,29.93,"2021-10-25 23:15:30",28.32,"2021-10-25 23:49:30",80.7,83.1,"2021-10-25 23:59:30",76.83,"2021-10-25 23:01:30",31.93,32.16,"2021-10-25 23:02:30",31.67,"2021-10-25 23:56:30",34.22,34.43,"2021-10-25 23:01:00",34.03,"2021-10-25 23:57:30",34.56,34.69,"2021-10-25 23:00:30",34.46,"2021-10-25 23:58:00",34.47,34.55,"2021-10-25 23:19:30",34.31,"2021-10-25 23:50:00",34.13,34.23,"2021-10-25 23:44:30",34.07,"2021-10-25 23:06:00",33.51,33.54,"2021-10-25 23:05:00",33.36,"2021-10-25 23:06:30",6.849,6.866,"2021-10-25 23:00:30",6.83,"2021-10-25 23:45:00",11.22,11.25,"2021-10-25 23:07:30",11.2,"2021-10-25 23:49:30",10.83,10.84,"2021-10-25 23:00:30",10.82,"2021-10-25 23:59:30",5.074,5.081,"2021-10-25 23:03:00",5.069,"2021-10-25 23:07:00",15.8,15.81,"2021-10-25 23:06:00",15.79,"2021-10-25 23:01:30",26.31,26.33,"2021-10-25 23:57:00",26.29,"2021-10-25 23:13:30",0.01364574,0,1.131,180.4,37.01,139,3.9,"2021-10-25 23:19:00",0,"2021-10-25 23:29:30",2.032,155.2,28.68,148,4.8,"2021-10-25 23:06:00",0,"2021-10-25 23:03:30",-0.003,0
"2021-10-26 01:00:00",804,75.08,"2021-10-26 01:00:00",12.68,0.05,"2021-10-26 00:11:00",0,"2021-10-26 00:00:30",1016,29.33,29.58,"2021-10-26 00:04:00",28.93,"2021-10-26 00:27:00",80.1,83,"2021-10-26 00:04:30",76.74,"2021-10-26 00:30:30",31.64,31.8,"2021-10-26 00:03:30",31.46,"2021-10-26 00:50:30",33.93,34.12,"2021-10-26 00:10:00",33.78,"2021-10-26 00:54:30",34.35,34.49,"2021-10-26 00:00:30",34.26,"2021-10-26 00:59:00",34.32,34.48,"2021-10-26 00:01:00",34.23,"2021-10-26 00:27:00",34.12,34.2,"2021-10-26 00:35:00",34.07,"2021-10-26 00:12:00",33.54,33.61,"2021-10-26 00:45:00",33.49,"2021-10-26 00:01:00",6.814,6.837,"2021-10-26 00:00:30",6.79,"2021-10-26 00:59:00",11.19,11.21,"2021-10-26 00:00:30",11.17,"2021-10-26 00:53:30",10.82,10.83,"2021-10-26 00:15:00",10.8,"2021-10-26 00:53:00",5.074,5.081,"2021-10-26 00:39:00",5.062,"2021-10-26 00:16:30",15.8,15.81,"2021-10-26 00:30:00",15.79,"2021-10-26 00:40:30",26.31,26.33,"2021-10-26 00:51:00",26.3,"2021-10-26 00:02:00",0.01304723,0,1.238,170.5,33.75,157,4.2,"2021-10-26 00:16:00",0,"2021-10-26 00:40:30",2.076,156.5,36.07,133,5,"2021-10-26 00:56:00",0,"2021-10-26 00:04:00",-0.001,0
"2021-10-26 02:00:00",805,75.03,"2021-10-26 01:05:30",12.66,0.05,"2021-10-26 01:06:30",0,"2021-10-26 01:00:30",1015,28.26,29.49,"2021-10-26 01:00:30",27.22,"2021-10-26 01:45:00",80.3,82,"2021-10-26 01:15:00",78.4,"2021-10-26 01:45:00",31.37,31.58,"2021-10-26 01:04:00",31.2,"2021-10-26 01:58:30",33.69,33.9,"2021-10-26 01:01:30",33.56,"2021-10-26 01:59:00",34.15,34.28,"2021-10-26 01:00:30",34.05,"2021-10-26 01:50:00",34.22,34.34,"2021-10-26 01:20:30",34.07,"2021-10-26 01:46:30",34.11,34.2,"2021-10-26 01:50:30",34.07,"2021-10-26 01:03:00",33.54,33.57,"2021-10-26 01:02:00",33.52,"2021-10-26 01:18:30",6.786,6.805,"2021-10-26 01:03:00",6.762,"2021-10-26 01:54:00",11.16,11.18,"2021-10-26 01:01:00",11.14,"2021-10-26 01:56:30",10.8,10.81,"2021-10-26 01:09:00",10.79,"2021-10-26 01:56:30",5.071,5.079,"2021-10-26 01:37:30",5.064,"2021-10-26 01:05:30",15.8,15.81,"2021-10-26 01:03:00",15.79,"2021-10-26 01:33:30",26.32,26.33,"2021-10-26 01:40:00",26.31,"2021-10-26 01:01:00",0.01468877,0,1.173,163.5,36.06,140,4.5,"2021-10-26 01:42:00",0,"2021-10-26 01:04:00",2.338,162.9,31.25,153,6,"2021-10-26 01:43:00",0.3,"2021-10-26 01:40:30",-0.004,0
"2021-10-26 03:00:00",806,75.54,"2021-10-26 02:02:30",12.65,0.051,"2021-10-26 02:33:30",0,"2021-10-26 02:00:30",1015,27.26,27.41,"2021-10-26 02:14:30",27.11,"2021-10-26 02:59:30",77.91,81.1,"2021-10-26 02:09:00",74.47,"2021-10-26 02:34:00",31.08,31.3,"2021-10-26 02:01:00",30.89,"2021-10-26 02:57:00",33.46,33.65,"2021-10-26 02:02:00",33.28,"2021-10-26 02:55:30",33.97,34.08,"2021-10-26 02:00:30",33.87,"2021-10-26 02:35:30",34.11,34.21,"2021-10-26 02:02:30",34.02,"2021-10-26 02:38:00",34.12,34.18,"2021-10-26 02:29:30",34.04,"2021-10-26 02:41:00",33.54,33.61,"2021-10-26 02:56:00",33.52,"2021-10-26 02:40:30",6.758,6.78,"2021-10-26 02:03:30",6.733,"2021-10-26 02:57:30",11.14,11.16,"2021-10-26 02:02:00",11.12,"2021-10-26 02:44:30",10.79,10.79,"2021-10-26 02:00:30",10.78,"2021-10-26 02:22:00",5.067,5.076,"2021-10-26 02:06:30",5.057,"2021-10-26 02:47:30",15.79,15.8,"2021-10-26 02:03:30",15.77,"2021-10-26 02:59:30",26.32,26.33,"2021-10-26 02:39:00",26.32,"2021-10-26 02:02:00",0.01262721,0,1.327,153.5,35.15,175,3.9,"2021-10-26 02:21:00",0,"2021-10-26 02:08:30",2.875,163.8,26.32,184,7.2,"2021-10-26 02:29:30",0.3,"2021-10-26 02:16:30",-0.002,0
"2021-10-26 04:00:00",807,76.1,"2021-10-26 03:00:30",12.63,0.051,"2021-10-26 03:02:30",0,"2021-10-26 03:00:30",1015,29.08,29.29,"2021-10-26 03:41:00",28.52,"2021-10-26 03:03:00",80,82.5,"2021-10-26 03:56:00",77.85,"2021-10-26 03:03:00",30.72,30.98,"2021-10-26 03:01:00",30.5,"2021-10-26 03:48:00",33.22,33.41,"2021-10-26 03:02:00",33.03,"2021-10-26 03:57:00",33.77,33.87,"2021-10-26 03:00:30",33.67,"2021-10-26 03:33:30",34.03,34.15,"2021-10-26 03:27:30",33.86,"2021-10-26 03:58:30",34.11,34.2,"2021-10-26 03:14:00",34.04,"2021-10-26 03:48:30",33.55,33.59,"2021-10-26 03:57:00",33.52,"2021-10-26 03:18:30",6.722,6.737,"2021-10-26 03:00:30",6.705,"2021-10-26 03:55:00",11.12,11.14,"2021-10-26 03:06:30",11.1,"2021-10-26 03:39:00",10.77,10.78,"2021-10-26 03:01:30",10.76,"2021-10-26 03:23:00",5.061,5.069,"2021-10-26 03:10:00",5.053,"2021-10-26 03:25:30",15.78,15.79,"2021-10-26 03:00:30",15.77,"2021-10-26 03:16:30",26.32,26.33,"2021-10-26 03:11:00",26.31,"2021-10-26 03:55:00",0.0128704,0,1.16,153.2,34.85,207,3.2,"2021-10-26 03:23:00",0,"2021-10-26 03:03:30",2.527,166.7,26.61,199,6.2,"2021-10-26 03:30:00",0.4,"2021-10-26 03:41:30",-0.003,0
"2021-10-26 05:00:00",808,76.25,"2021-10-26 04:01:30",12.62,0.053,"2021-10-26 04:04:30",0,"2021-10-26 04:00:30",1016,28.99,29.27,"2021-10-26 04:04:00",27.95,"2021-10-26 04:31:00",82.6,83.9,"2021-10-26 04:59:30",80.5,"2021-10-26 04:01:00",30.41,30.57,"2021-10-26 04:00:30",30.22,"2021-10-26 04:58:30",33.01,33.11,"2021-10-26 04:03:00",32.81,"2021-10-26 04:56:30",33.61,33.69,"2021-10-26 04:12:30",33.46,"2021-10-26 04:54:30",33.91,33.97,"2021-10-26 04:05:00",33.78,"2021-10-26 04:40:30",34.04,34.17,"2021-10-26 04:04:30",33.9,"2021-10-26 05:00:00",33.54,33.6,"2021-10-26 04:19:30",33.52,"2021-10-26 04:38:30",6.692,6.705,"2021-10-26 04:01:00",6.677,"2021-10-26 04:52:00",11.09,11.11,"2021-10-26 04:07:30",11.07,"2021-10-26 04:48:30",10.76,10.77,"2021-10-26 04:00:30",10.75,"2021-10-26 04:33:30",5.056,5.067,"2021-10-26 04:06:30",5.048,"2021-10-26 04:53:30",15.78,15.79,"2021-10-26 04:12:30",15.76,"2021-10-26 04:46:30",26.32,26.33,"2021-10-26 04:01:30",26.3,"2021-10-26 04:31:30",0.03957704,0,0.963,164.3,35.7,215,3.7,"2021-10-26 04:36:00",0,"2021-10-26 04:11:30",2.108,165.1,26.91,201,5.1,"2021-10-26 04:06:00",0,"2021-10-26 04:50:30",-0.004,0
"2021-10-26 06:00:00",809,74.57,"2021-10-26 05:57:30",12.6,11.1,"2021-10-26 05:00:30",0,"2021-10-26 05:00:30",1016,28.15,29.18,"2021-10-26 05:15:30",27.14,"2021-10-26 05:37:00",80.7,83.9,"2021-10-26 05:20:00",77.11,"2021-10-26 05:37:30",30.16,30.3,"2021-10-26 05:00:30",30.11,"2021-10-26 05:26:30",32.77,32.93,"2021-10-26 05:00:30",32.6,"2021-10-26 05:55:00",33.42,33.51,"2021-10-26 05:09:30",33.26,"2021-10-26 05:56:30",33.79,33.94,"2021-10-26 05:03:30",33.63,"2021-10-26 05:50:00",33.93,34.09,"2021-10-26 05:15:00",33.86,"2021-10-26 05:33:30",33.54,33.58,"2021-10-26 05:53:00",33.47,"2021-10-26 05:59:30",6.669,6.691,"2021-10-26 05:04:30",6.655,"2021-10-26 05:55:00",11.07,11.09,"2021-10-26 05:01:30",11.06,"2021-10-26 05:34:30",10.75,10.76,"2021-10-26 05:01:00",10.73,"2021-10-26 05:41:00",5.053,5.062,"2021-10-26 05:02:00",5.048,"2021-10-26 05:00:30",15.78,15.79,"2021-10-26 05:01:30",15.76,"2021-10-26 05:29:30",26.32,26.33,"2021-10-26 05:05:00",26.3,"2021-10-26 05:57:00",1.046003,0,1.075,170.9,36.85,132,2.4,"2021-10-26 05:27:00",0,"2021-10-26 05:01:30",2.11,163.4,28.03,199,4.7,"2021-10-26 06:00:00",0,"2021-10-26 05:08:00",0.1,0.016
"2021-10-26 07:00:00",810,71.51,"2021-10-26 06:52:30",12.63,12.71,"2021-10-26 06:03:00",0.022,"2021-10-26 06:26:30",1017,27.78,28.2,"2021-10-26 06:56:30",27.46,"2021-10-26 06:10:00",77.9,81.1,"2021-10-26 06:04:30",75.21,"2021-10-26 06:32:00",30.16,30.22,"2021-10-26 06:59:30",30.09,"2021-10-26 06:48:00",32.6,32.69,"2021-10-26 06:00:30",32.39,"2021-10-26 06:59:30",33.25,33.36,"2021-10-26 06:01:00",33.13,"2021-10-26 06:58:00",33.7,33.75,"2021-10-26 06:08:00",33.63,"2021-10-26 06:35:30",33.92,34.01,"2021-10-26 06:08:00",33.85,"2021-10-26 06:47:00",33.53,33.57,"2021-10-26 06:02:30",33.47,"2021-10-26 06:46:30",6.666,6.68,"2021-10-26 06:52:00",6.655,"2021-10-26 06:00:30",11.05,11.06,"2021-10-26 06:03:00",11.04,"2021-10-26 06:25:30",10.73,10.75,"2021-10-26 06:00:30",10.72,"2021-10-26 06:52:30",5.045,5.057,"2021-10-26 06:04:00",5.039,"2021-10-26 06:49:00",15.76,15.78,"2021-10-26 06:00:30",15.75,"2021-10-26 06:30:00",26.31,26.32,"2021-10-26 06:13:30",26.29,"2021-10-26 06:55:00",1.248886,0,1.6,192.2,34.04,207,3.9,"2021-10-26 06:34:00",0.3,"2021-10-26 06:04:00",2.052,169.3,30.66,205,4.7,"2021-10-26 06:05:00",0.3,"2021-10-26 06:36:00",0.235,0.489
"2021-10-26 08:00:00",811,70.37,"2021-10-26 07:53:00",12.8,12.89,"2021-10-26 07:01:30",0.093,"2021-10-26 07:49:00",1018,28.29,30.03,"2021-10-26 07:47:00",27.47,"2021-10-26 07:59:00",78.5,90.9,"2021-10-26 07:55:30",74.37,"2021-10-26 07:33:30",30.58,31.09,"2021-10-26 07:58:30",30.16,"2021-10-26 07:00:30",32.43,32.54,"2021-10-26 07:02:00",32.32,"2021-10-26 07:40:00",33.08,33.23,"2021-10-26 07:05:30",33.03,"2021-10-26 07:51:30",33.55,33.69,"2021-10-26 07:11:00",33.45,"2021-10-26 07:41:00",33.86,33.96,"2021-10-26 07:22:00",33.72,"2021-10-26 07:53:30",33.48,33.59,"2021-10-26 07:15:30",33.36,"2021-10-26 07:27:30",6.697,6.755,"2021-10-26 07:59:00",6.662,"2021-10-26 07:08:30",11.03,11.04,"2021-10-26 07:01:00",11.02,"2021-10-26 07:43:30",10.72,10.73,"2021-10-26 07:07:00",10.7,"2021-10-26 07:57:00",5.042,5.05,"2021-10-26 07:06:00",5.036,"2021-10-26 07:10:00",15.75,15.77,"2021-10-26 07:04:30",15.73,"2021-10-26 07:37:30",26.3,26.32,"2021-10-26 07:59:30",26.29,"2021-10-26 07:20:00",3.878693,1.4,1.504,192.5,30.71,210,3.9,"2021-10-26 07:24:00",0,"2021-10-26 07:05:30",1.861,168.7,30.46,181,5.1,"2021-10-26 07:23:30",0,"2021-10-26 07:14:30",0.774,1.356
"2021-10-26 09:00:00",812,59.92,"2021-10-26 09:00:00",13.38,18.46,"2021-10-26 08:26:30",0.258,"2021-10-26 08:58:30",1018,27.57,29.33,"2021-10-26 08:44:00",25.92,"2021-10-26 08:16:00",86.7,93.3,"2021-10-26 08:07:30",80.4,"2021-10-26 08:48:30",31.41,32.42,"2021-10-26 08:59:30",31.03,"2021-10-26 08:06:30",32.42,32.49,"2021-10-26 08:05:00",32.31,"2021-10-26 08:24:00",32.93,33.06,"2021-10-26 08:05:30",32.85,"2021-10-26 08:29:30",33.47,33.55,"2021-10-26 08:03:00",33.32,"2021-10-26 08:58:30",33.73,33.88,"2021-10-26 08:07:30",33.65,"2021-10-26 08:15:30",33.4,33.52,"2021-10-26 08:19:00",33.34,"2021-10-26 08:23:30",6.782,6.862,"2021-10-26 08:59:30",6.74,"2021-10-26 08:02:00",11.03,11.05,"2021-10-26 08:42:30",11.02,"2021-10-26 08:03:30",10.71,10.72,"2021-10-26 08:20:30",10.7,"2021-10-26 08:14:00",5.037,5.046,"2021-10-26 08:03:30",5.029,"2021-10-26 08:55:30",15.74,15.76,"2021-10-26 08:09:30",15.73,"2021-10-26 08:52:30",26.3,26.32,"2021-10-26 08:26:00",26.29,"2021-10-26 08:19:00",15.17266,0,1.781,204.9,20.03,208,3.6,"2021-10-26 08:13:30",0.4,"2021-10-26 08:46:00",2.474,186.6,22.82,196,4.6,"2021-10-26 08:13:30",0.3,"2021-10-26 08:03:00",3.015,2.177
"2021-10-26 10:00:00",813,59.91,"2021-10-26 09:00:30",13.35,19.08,"2021-10-26 09:07:30",0.197,"2021-10-26 10:00:00",1018,28.51,29.15,"2021-10-26 09:49:00",27.63,"2021-10-26 09:03:30",78.52,82.2,"2021-10-26 09:04:30",74,"2021-10-26 09:45:30",34.24,35.96,"2021-10-26 09:59:00",32.51,"2021-10-26 09:01:00",32.55,32.74,"2021-10-26 09:59:30",32.41,"2021-10-26 09:08:00",32.85,32.89,"2021-10-26 09:02:00",32.82,"2021-10-26 09:46:00",33.33,33.42,"2021-10-26 09:01:00",33.26,"2021-10-26 09:59:00",33.73,33.8,"2021-10-26 09:05:00",33.65,"2021-10-26 09:16:00",33.35,33.45,"2021-10-26 09:02:00",33.3,"2021-10-26 09:28:00",6.999,7.142,"2021-10-26 10:00:00",6.855,"2021-10-26 09:00:30",11.04,11.07,"2021-10-26 09:58:30",11.03,"2021-10-26 09:00:30",10.69,10.7,"2021-10-26 09:00:30",10.68,"2021-10-26 09:59:30",5.034,5.043,"2021-10-26 09:01:30",5.027,"2021-10-26 09:53:30",15.71,15.74,"2021-10-26 09:02:00",15.68,"2021-10-26 09:52:30",26.28,26.3,"2021-10-26 09:00:30",26.26,"2021-10-26 09:54:30",20.59519,0,1.741,203.9,23.01,213,3.9,"2021-10-26 09:21:30",0,"2021-10-26 09:42:00",2.177,180.5,23.15,163,4.5,"2021-10-26 09:21:30",0.3,"2021-10-26 09:38:00",4.171,2.863
"2021-10-26 11:00:00",814,60.73,"2021-10-26 10:23:00",13.35,17.31,"2021-10-26 10:21:00",0.212,"2021-10-26 10:43:30",1017,30.29,31.31,"2021-10-26 10:54:00",29.15,"2021-10-26 10:01:00",73.71,79.25,"2021-10-26 10:25:00",67.96,"2021-10-26 10:53:00",37.29,38.27,"2021-10-26 10:59:00",35.92,"2021-10-26 10:00:30",33.06,33.44,"2021-10-26 10:57:30",32.71,"2021-10-26 10:00:30",32.85,32.88,"2021-10-26 10:26:00",32.82,"2021-10-26 10:16:30",33.31,33.34,"2021-10-26 10:01:00",33.24,"2021-10-26 10:21:30",33.7,33.8,"2021-10-26 10:26:00",33.56,"2021-10-26 10:36:30",33.34,33.38,"2021-10-26 10:18:00",33.31,"2021-10-26 10:19:00",7.266,7.377,"2021-10-26 11:00:00",7.139,"2021-10-26 10:01:00",11.07,11.1,"2021-10-26 10:50:30",11.04,"2021-10-26 10:03:00",10.68,10.69,"2021-10-26 10:04:30",10.68,"2021-10-26 10:10:30",5.024,5.032,"2021-10-26 10:00:30",5.017,"2021-10-26 10:44:30",15.67,15.69,"2021-10-26 10:07:00",15.64,"2021-10-26 10:54:00",26.23,26.26,"2021-10-26 10:00:30",26.2,"2021-10-26 10:55:30",20.51584,0,1.414,182.1,39.82,155,4,"2021-10-26 10:48:00",0,"2021-10-26 10:25:00",1.804,157.8,33.94,192,4.9,"2021-10-26 10:22:30",0,"2021-10-26 10:13:00",4.309,3.313
"2021-10-26 12:00:00",815,61.71,"2021-10-26 11:04:00",13.36,17.76,"2021-10-26 11:06:00",0.211,"2021-10-26 11:19:30",1017,29.27,38.07,"2021-10-26 11:09:30",25.97,"2021-10-26 11:31:30",88.2,95.3,"2021-10-26 11:40:30",68.09,"2021-10-26 11:01:30",37.65,38.7,"2021-10-26 11:10:30",36.27,"2021-10-26 11:59:30",33.73,34.08,"2021-10-26 11:58:00",33.37,"2021-10-26 11:00:30",32.97,33.09,"2021-10-26 11:55:00",32.85,"2021-10-26 11:01:00",33.29,33.34,"2021-10-26 11:02:30",33.18,"2021-10-26 11:39:30",33.57,33.69,"2021-10-26 11:11:30",33.46,"2021-10-26 11:53:30",33.33,33.38,"2021-10-26 11:10:00",33.23,"2021-10-26 11:57:00",7.529,7.758,"2021-10-26 11:59:30",7.377,"2021-10-26 11:03:00",11.14,11.19,"2021-10-26 11:50:30",11.09,"2021-10-26 11:01:00",10.69,10.71,"2021-10-26 11:52:30",10.68,"2021-10-26 11:00:30",5.021,5.027,"2021-10-26 11:23:30",5.015,"2021-10-26 11:16:00",15.67,15.69,"2021-10-26 11:56:30",15.63,"2021-10-26 11:04:00",26.21,26.24,"2021-10-26 12:00:00",26.19,"2021-10-26 11:01:00",8.11845,2.4,1.479,201.1,27.43,205,5.1,"2021-10-26 11:22:00",0,"2021-10-26 11:28:30",2.178,184.4,27.37,179,7.1,"2021-10-26 11:18:00",0,"2021-10-26 11:10:30",1.665,3.481
"2021-10-26 13:00:00",816,73.83,"2021-10-26 12:36:00",13.43,15.71,"2021-10-26 12:31:30",0.213,"2021-10-26 12:57:00",1016,30.16,32.55,"2021-10-26 12:59:30",27.9,"2021-10-26 12:01:00",87.7,91.4,"2021-10-26 12:05:00",85.3,"2021-10-26 12:22:00",36.28,36.57,"2021-10-26 12:41:30",36,"2021-10-26 13:00:00",34.06,34.25,"2021-10-26 12:53:00",33.94,"2021-10-26 12:01:30",33.2,33.28,"2021-10-26 12:43:00",33.05,"2021-10-26 12:01:00",33.31,33.34,"2021-10-26 12:02:00",33.21,"2021-10-26 12:13:30",33.52,33.63,"2021-10-26 12:03:30",33.44,"2021-10-26 12:38:30",33.27,33.36,"2021-10-26 12:00:30",33.13,"2021-10-26 12:47:30",7.892,7.984,"2021-10-26 12:59:30",7.762,"2021-10-26 12:00:30",11.2,11.23,"2021-10-26 12:50:00",11.18,"2021-10-26 12:00:30",10.72,10.74,"2021-10-26 12:59:30",10.7,"2021-10-26 12:11:30",5.024,5.032,"2021-10-26 12:12:00",5.017,"2021-10-26 12:00:30",15.69,15.7,"2021-10-26 12:17:30",15.67,"2021-10-26 12:20:30",26.24,26.25,"2021-10-26 12:49:00",26.22,"2021-10-26 12:04:30",11.15279,0,1.083,184.8,34.06,176,3,"2021-10-26 12:49:30",0,"2021-10-26 12:06:30",1.531,162.4,37.92,151,5.1,"2021-10-26 12:34:30",0,"2021-10-26 12:38:00",2.353,3.396
"2021-10-26 14:00:00",817,67.99,"2021-10-26 14:00:00",13.39,18.23,"2021-10-26 14:00:00",0.167,"2021-10-26 13:40:00",1015,31.1,33.41,"2021-10-26 13:14:30",29.41,"2021-10-26 14:00:00",77.66,85.7,"2021-10-26 13:02:00",73.09,"2021-10-26 13:46:00",36.3,36.98,"2021-10-26 13:57:00",35.86,"2021-10-26 13:15:00",34.22,34.29,"2021-10-26 13:20:30",34.14,"2021-10-26 13:01:00",33.38,33.48,"2021-10-26 13:46:30",33.26,"2021-10-26 13:01:00",33.32,33.36,"2021-10-26 13:56:30",33.26,"2021-10-26 13:30:30",33.51,33.59,"2021-10-26 13:48:30",33.44,"2021-10-26 13:08:00",33.19,33.3,"2021-10-26 13:07:30",33.13,"2021-10-26 13:22:30",8.09,8.21,"2021-10-26 14:00:00",7.98,"2021-10-26 13:00:30",11.23,11.25,"2021-10-26 13:58:30",11.21,"2021-10-26 13:04:30",10.74,10.75,"2021-10-26 13:29:00",10.73,"2021-10-26 13:28:30",5.03,5.036,"2021-10-26 13:51:00",5.024,"2021-10-26 13:00:30",15.69,15.7,"2021-10-26 13:03:30",15.68,"2021-10-26 13:29:00",26.24,26.26,"2021-10-26 13:34:00",26.23,"2021-10-26 13:00:30",13.83191,0,1.199,180.8,37.25,209,3.2,"2021-10-26 13:04:30",0,"2021-10-26 13:05:30",1.678,139.8,44.79,274,5,"2021-10-26 13:33:30",0,"2021-10-26 13:53:00",2.95,3.07
"2021-10-26 15:00:00",818,67.68,"2021-10-26 14:04:00",13.36,17.51,"2021-10-26 15:00:00",0.159,"2021-10-26 14:25:30",1015,29.85,31.33,"2021-10-26 15:00:00",28.89,"2021-10-26 14:03:30",73.69,78.75,"2021-10-26 14:05:00",69.78,"2021-10-26 14:27:30",36.88,37.06,"2021-10-26 14:39:30",36.5,"2021-10-26 15:00:00",34.34,34.46,"2021-10-26 14:44:30",34.2,"2021-10-26 14:02:00",33.51,33.67,"2021-10-26 14:57:30",33.46,"2021-10-26 14:00:30",33.33,33.5,"2021-10-26 14:59:00",33.24,"2021-10-26 14:08:00",33.51,33.58,"2021-10-26 14:19:00",33.44,"2021-10-26 14:07:30",33.15,33.28,"2021-10-26 14:16:00",33.09,"2021-10-26 14:28:30",8.27,8.31,"2021-10-26 14:42:30",8.2,"2021-10-26 14:01:00",11.26,11.27,"2021-10-26 14:57:30",11.24,"2021-10-26 14:05:00",10.75,10.76,"2021-10-26 14:36:00",10.74,"2021-10-26 14:01:00",5.037,5.043,"2021-10-26 14:39:00",5.032,"2021-10-26 14:01:30",15.69,15.7,"2021-10-26 14:20:00",15.68,"2021-10-26 14:32:30",26.24,26.25,"2021-10-26 14:10:00",26.23,"2021-10-26 14:12:00",9.488074,0,1.351,173.7,37.22,139,3,"2021-10-26 14:32:30",0,"2021-10-26 14:17:30",1.984,152.2,33.74,157,5.6,"2021-10-26 14:27:30",0,"2021-10-26 14:01:00",1.977,2.514
"2021-10-26 16:00:00",819,70.57,"2021-10-26 15:00:30",13.17,13.3,"2021-10-26 15:14:30",0.002,"2021-10-26 15:12:00",1015,30.45,32.62,"2021-10-26 15:28:00",28.45,"2021-10-26 15:46:00",74.26,78.79,"2021-10-26 15:14:30",69.66,"2021-10-26 15:42:30",35.57,36.55,"2021-10-26 15:00:30",34.7,"2021-10-26 15:58:30",34.43,34.5,"2021-10-26 15:19:00",34.36,"2021-10-26 15:59:30",33.66,33.69,"2021-10-26 15:10:30",33.56,"2021-10-26 15:02:30",33.46,33.55,"2021-10-26 15:34:00",33.33,"2021-10-26 15:01:00",33.52,33.59,"2021-10-26 15:20:00",33.44,"2021-10-26 15:48:30",33.14,33.2,"2021-10-26 15:11:00",33.11,"2021-10-26 15:06:00",8.25,8.3,"2021-10-26 15:00:30",8.19,"2021-10-26 16:00:00",11.28,11.29,"2021-10-26 15:18:00",11.27,"2021-10-26 15:02:30",10.76,10.77,"2021-10-26 15:54:30",10.75,"2021-10-26 15:00:30",5.038,5.046,"2021-10-26 15:46:30",5.029,"2021-10-26 15:18:00",15.7,15.72,"2021-10-26 15:45:30",15.69,"2021-10-26 15:11:00",26.25,26.26,"2021-10-26 15:59:00",26.24,"2021-10-26 15:00:30",2.413773,0,1.303,177.5,32.56,142,4,"2021-10-26 15:03:00",0,"2021-10-26 15:01:00",2.053,159.1,28.79,167,5.5,"2021-10-26 15:36:00",0,"2021-10-26 15:02:00",0.497,1.737
"2021-10-26 17:00:00",820,76.58,"2021-10-26 16:01:00",12.86,12.78,"2021-10-26 17:00:00",0,"2021-10-26 16:59:30",1015,29.72,30.92,"2021-10-26 16:29:00",28.39,"2021-10-26 16:10:30",74.14,77.76,"2021-10-26 16:29:00",72.31,"2021-10-26 16:47:00",33.84,34.71,"2021-10-26 16:00:30",33.08,"2021-10-26 16:59:30",34.22,34.45,"2021-10-26 16:04:30",33.99,"2021-10-26 16:58:30",33.67,33.74,"2021-10-26 16:28:30",33.67,"2021-10-26 16:00:30",33.51,33.55,"2021-10-26 16:01:30",33.43,"2021-10-26 16:58:30",33.52,33.61,"2021-10-26 16:17:30",33.44,"2021-10-26 16:24:30",33.14,33.21,"2021-10-26 16:11:30",33.11,"2021-10-26 16:08:00",8.15,8.2,"2021-10-26 16:01:30",8.09,"2021-10-26 16:56:00",11.27,11.29,"2021-10-26 16:03:30",11.26,"2021-10-26 16:45:30",10.77,10.78,"2021-10-26 16:59:30",10.76,"2021-10-26 16:14:00",5.042,5.048,"2021-10-26 16:45:00",5.036,"2021-10-26 16:24:00",15.72,15.73,"2021-10-26 16:33:00",15.7,"2021-10-26 16:37:00",26.25,26.26,"2021-10-26 16:25:30",26.24,"2021-10-26 16:04:30",1.030988,0,1.253,181.6,37.69,179,3,"2021-10-26 16:49:00",0,"2021-10-26 16:29:00",2.187,160.2,25.92,203,6.1,"2021-10-26 16:44:30",0,"2021-10-26 16:19:30",0.199,0.874
"2021-10-26 18:00:00",821,78.42,"2021-10-26 17:00:30",12.79,0.066,"2021-10-26 18:00:00",0,"2021-10-26 17:00:30",1015,30.11,30.46,"2021-10-26 17:13:00",29.09,"2021-10-26 17:26:30",76.33,78.56,"2021-10-26 17:44:00",74.4,"2021-10-26 17:19:00",32.42,33.12,"2021-10-26 17:00:30",31.65,"2021-10-26 17:59:30",33.83,34.08,"2021-10-26 17:02:30",33.59,"2021-10-26 17:53:30",33.67,33.74,"2021-10-26 17:05:00",33.67,"2021-10-26 17:00:30",33.52,33.61,"2021-10-26 17:53:00",33.43,"2021-10-26 17:26:30",33.55,33.64,"2021-10-26 17:53:00",33.44,"2021-10-26 17:05:30",33.14,33.2,"2021-10-26 17:17:00",33.11,"2021-10-26 17:23:00",8.04,8.1,"2021-10-26 17:01:00",7.988,"2021-10-26 17:56:30",11.25,11.27,"2021-10-26 17:01:00",11.23,"2021-10-26 17:39:30",10.77,10.78,"2021-10-26 17:00:30",10.76,"2021-10-26 17:53:00",5.047,5.053,"2021-10-26 17:58:30",5.039,"2021-10-26 17:01:00",15.72,15.74,"2021-10-26 18:00:00",15.71,"2021-10-26 17:04:30",26.26,26.27,"2021-10-26 17:36:30",26.25,"2021-10-26 17:03:00",0.0532693,0,1.262,180,36.66,151,3.1,"2021-10-26 17:29:30",0,"2021-10-26 17:20:30",2.498,163.1,21.15,143,5.6,"2021-10-26 17:04:30",0.5,"2021-10-26 17:27:30",0.025,0.123
"2021-10-26 19:00:00",822,79.76,"2021-10-26 18:01:00",12.78,0.052,"2021-10-26 18:56:30",0,"2021-10-26 18:00:30",1016,29.9,30.19,"2021-10-26 18:07:30",28.33,"2021-10-26 18:02:30",77.05,78.57,"2021-10-26 18:27:30",74.08,"2021-10-26 18:40:30",31.26,31.76,"2021-10-26 18:02:30",30.75,"2021-10-26 18:59:00",33.43,33.67,"2021-10-26 18:03:30",33.2,"2021-10-26 18:49:30",33.6,33.69,"2021-10-26 18:04:30",33.46,"2021-10-26 18:51:30",33.53,33.61,"2021-10-26 18:41:00",33.45,"2021-10-26 18:22:00",33.58,33.69,"2021-10-26 18:12:30",33.49,"2021-10-26 18:09:30",33.14,33.18,"2021-10-26 18:26:30",33.11,"2021-10-26 18:07:00",7.947,8.01,"2021-10-26 18:01:00",7.898,"2021-10-26 18:53:00",11.21,11.24,"2021-10-26 18:03:30",11.19,"2021-10-26 18:57:00",10.76,10.77,"2021-10-26 18:14:00",10.75,"2021-10-26 18:43:30",5.048,5.053,"2021-10-26 18:01:00",5.041,"2021-10-26 18:13:30",15.73,15.75,"2021-10-26 18:19:30",15.71,"2021-10-26 18:12:30",26.26,26.27,"2021-10-26 18:30:00",26.25,"2021-10-26 18:12:00",0,0,1.388,174.9,36.07,214,3,"2021-10-26 18:06:30",0,"2021-10-26 18:00:30",2.498,165.5,27.04,149,6.2,"2021-10-26 18:02:00",0,"2021-10-26 18:01:30",0.002,0
"2021-10-26 20:00:00",823,80.4,"2021-10-26 19:00:30",12.77,0.051,"2021-10-26 19:59:00",0,"2021-10-26 19:00:30",1017,29.72,30.04,"2021-10-26 19:14:30",28.68,"2021-10-26 19:01:30",76.34,78.62,"2021-10-26 19:20:30",74.73,"2021-10-26 19:56:30",30.39,30.78,"2021-10-26 19:00:30",30.01,"2021-10-26 19:59:00",33.02,33.26,"2021-10-26 19:00:30",32.79,"2021-10-26 19:54:30",33.41,33.49,"2021-10-26 19:00:30",33.26,"2021-10-26 19:52:00",33.52,33.57,"2021-10-26 19:05:00",33.43,"2021-10-26 19:00:30",33.6,33.71,"2021-10-26 19:46:30",33.48,"2021-10-26 19:00:30",33.14,33.2,"2021-10-26 19:19:00",33.11,"2021-10-26 19:26:00",7.869,7.909,"2021-10-26 19:01:00",7.824,"2021-10-26 19:56:30",11.17,11.2,"2021-10-26 19:00:30",11.15,"2021-10-26 19:57:00",10.76,10.77,"2021-10-26 19:01:00",10.75,"2021-10-26 19:38:30",5.046,5.055,"2021-10-26 19:00:30",5.041,"2021-10-26 19:37:30",15.73,15.74,"2021-10-26 19:17:00",15.71,"2021-10-26 19:35:00",26.27,26.28,"2021-10-26 19:53:30",26.26,"2021-10-26 19:08:00",0,0,1.425,172.1,35.24,190,4,"2021-10-26 19:26:00",0,"2021-10-26 19:29:30",2.374,162.8,28.86,163,6.7,"2021-10-26 19:44:00",0,"2021-10-26 19:53:30",0.003,0
"2021-10-26 21:00:00",824,80.5,"2021-10-26 20:56:30",12.75,0.051,"2021-10-26 20:09:00",0,"2021-10-26 20:00:30",1017,29.77,30,"2021-10-26 20:15:30",28.72,"2021-10-26 20:51:00",78.5,80.4,"2021-10-26 20:50:00",75.1,"2021-10-26 20:01:00",29.74,29.99,"2021-10-26 20:00:30",29.52,"2021-10-26 20:57:30",32.62,32.88,"2021-10-26 20:02:00",32.41,"2021-10-26 20:51:30",33.22,33.3,"2021-10-26 20:09:00",33.05,"2021-10-26 20:51:30",33.48,33.55,"2021-10-26 20:00:30",33.34,"2021-10-26 20:56:00",33.56,33.67,"2021-10-26 20:29:30",33.46,"2021-10-26 20:47:30",33.14,33.21,"2021-10-26 20:18:00",33.11,"2021-10-26 20:17:30",7.809,7.843,"2021-10-26 20:01:00",7.785,"2021-10-26 20:58:30",11.14,11.16,"2021-10-26 20:06:30",11.12,"2021-10-26 20:58:00",10.74,10.76,"2021-10-26 20:00:30",10.73,"2021-10-26 20:39:00",5.044,5.05,"2021-10-26 20:33:30",5.036,"2021-10-26 20:46:00",15.73,15.75,"2021-10-26 20:25:00",15.72,"2021-10-26 20:09:00",26.27,26.28,"2021-10-26 20:12:30",26.26,"2021-10-26 20:00:30",0,0,1.012,171,34.48,151,3.2,"2021-10-26 20:05:30",0,"2021-10-26 20:08:00",2.012,161.5,27.41,175,5.3,"2021-10-26 20:35:30",0,"2021-10-26 20:03:30",-0.005,0
"2021-10-26 22:00:00",825,79.77,"2021-10-26 21:51:00",12.74,0.05,"2021-10-26 21:55:30",0,"2021-10-26 21:00:30",1017,29.75,30.13,"2021-10-26 21:11:00",28.22,"2021-10-26 21:38:30",80.4,83,"2021-10-26 21:21:30",78.54,"2021-10-26 21:01:00",29.45,29.55,"2021-10-26 21:00:30",29.33,"2021-10-26 21:55:30",32.27,32.47,"2021-10-26 21:00:30",32.09,"2021-10-26 21:53:30",32.99,33.12,"2021-10-26 21:01:00",32.85,"2021-10-26 21:50:00",33.33,33.45,"2021-10-26 21:03:00",33.22,"2021-10-26 21:46:30",33.52,33.63,"2021-10-26 21:13:00",33.44,"2021-10-26 21:53:30",33.14,33.18,"2021-10-26 21:08:30",33.11,"2021-10-26 21:32:30",7.781,7.793,"2021-10-26 21:11:00",7.765,"2021-10-26 21:58:30",11.11,11.12,"2021-10-26 21:02:30",11.08,"2021-10-26 21:55:30",10.73,10.74,"2021-10-26 21:00:30",10.72,"2021-10-26 21:38:30",5.042,5.05,"2021-10-26 21:05:30",5.036,"2021-10-26 21:03:30",15.73,15.75,"2021-10-26 21:01:30",15.72,"2021-10-26 21:34:00",26.27,26.28,"2021-10-26 21:15:30",26.27,"2021-10-26 21:02:30",0,0,1.362,187.6,34.41,144,4.1,"2021-10-26 21:54:30",0,"2021-10-26 21:28:00",1.973,160,34.84,169,5,"2021-10-26 21:10:00",0,"2021-10-26 21:33:30",0,0
"2021-10-26 23:00:00",826,79.81,"2021-10-26 22:00:30",12.72,0.05,"2021-10-26 22:00:30",0,"2021-10-26 22:00:30",1016,29.71,30.08,"2021-10-26 22:04:00",28.56,"2021-10-26 22:52:30",81.2,84.6,"2021-10-26 22:54:00",78.96,"2021-10-26 22:01:00",29.18,29.35,"2021-10-26 22:00:30",28.96,"2021-10-26 22:59:00",31.98,32.22,"2021-10-26 22:00:30",31.81,"2021-10-26 22:51:00",32.77,32.87,"2021-10-26 22:02:30",32.64,"2021-10-26 22:45:30",33.3,33.34,"2021-10-26 22:03:00",33.13,"2021-10-26 22:59:30",33.52,33.6,"2021-10-26 22:02:30",33.44,"2021-10-26 22:01:30",33.13,33.18,"2021-10-26 22:13:00",33.11,"2021-10-26 22:10:30",7.75,7.765,"2021-10-26 22:00:30",7.734,"2021-10-26 22:45:30",11.08,11.1,"2021-10-26 22:01:00",11.06,"2021-10-26 22:58:00",10.71,10.72,"2021-10-26 22:04:00",10.7,"2021-10-26 22:40:00",5.034,5.041,"2021-10-26 22:02:00",5.027,"2021-10-26 22:33:30",15.72,15.74,"2021-10-26 22:08:00",15.71,"2021-10-26 22:46:30",26.27,26.28,"2021-10-26 22:11:30",26.26,"2021-10-26 22:15:30",0,0,1.204,169.6,36.65,143,3.6,"2021-10-26 22:48:30",0,"2021-10-26 22:58:30",2.524,158.3,25.79,172,6.8,"2021-10-26 22:21:30",0.6,"2021-10-26 22:56:30",-0.003,0
"2021-10-27 00:00:00",827,79.22,"2021-10-26 23:47:00",12.71,0.054,"2021-10-26 23:01:00",0,"2021-10-26 23:00:30",1016,28.92,29.59,"2021-10-26 23:00:30",27.69,"2021-10-26 23:54:00",85.7,91.2,"2021-10-26 23:59:30",82.3,"2021-10-26 23:16:30",28.99,29.12,"2021-10-26 23:01:00",28.94,"2021-10-26 23:03:30",31.73,31.87,"2021-10-26 23:00:30",31.58,"2021-10-26 23:33:00",32.56,32.68,"2021-10-26 23:02:30",32.44,"2021-10-26 23:44:30",33.14,33.28,"2021-10-26 23:01:00",33.06,"2021-10-26 23:58:30",33.51,33.57,"2021-10-26 23:03:30",33.38,"2021-10-26 23:54:30",33.13,33.17,"2021-10-26 23:02:30",33.1,"2021-10-26 23:48:30",7.739,7.75,"2021-10-26 23:53:00",7.723,"2021-10-26 23:43:00",11.06,11.07,"2021-10-26 23:02:00",11.05,"2021-10-26 23:26:00",10.69,10.7,"2021-10-26 23:03:00",10.68,"2021-10-26 23:43:00",5.031,5.036,"2021-10-26 23:03:30",5.024,"2021-10-26 23:59:30",15.71,15.73,"2021-10-26 23:01:00",15.7,"2021-10-26 23:14:30",26.27,26.27,"2021-10-26 23:00:30",26.25,"2021-10-26 23:37:30",0,0.6,1.162,159.1,49.02,238,3.5,"2021-10-26 23:49:30",0,"2021-10-26 23:21:00",1.873,155.8,41.25,66,5.9,"2021-10-26 23:42:30",0,"2021-10-26 23:04:30",-0.007,0
"2021-10-27 01:00:00",828,80.5,"2021-10-27 00:00:30",12.69,0.051,"2021-10-27 00:55:30",0,"2021-10-27 00:00:30",1015,25.56,27.3,"2021-10-27 00:04:00",24.25,"2021-10-27 00:31:00",92.4,94.2,"2021-10-27 00:50:00",90.2,"2021-10-27 00:01:00",28.73,28.96,"2021-10-27 00:00:30",28.51,"2021-10-27 00:49:30",31.51,31.66,"2021-10-27 00:00:30",31.38,"2021-10-27 00:36:00",32.39,32.53,"2021-10-27 00:06:30",32.23,"2021-10-27 00:57:30",32.99,33.13,"2021-10-27 00:00:30",32.86,"2021-10-27 00:40:00",33.43,33.57,"2021-10-27 00:27:30",33.27,"2021-10-27 00:56:30",33.13,33.17,"2021-10-27 00:27:00",33.1,"2021-10-27 00:28:30",7.744,7.754,"2021-10-27 00:39:00",7.734,"2021-10-27 00:05:30",11.05,11.06,"2021-10-27 00:19:30",11.04,"2021-10-27 00:59:30",10.68,10.69,"2021-10-27 00:00:30",10.67,"2021-10-27 00:41:30",5.028,5.034,"2021-10-27 00:19:30",5.022,"2021-10-27 00:16:00",15.71,15.73,"2021-10-27 00:31:00",15.69,"2021-10-27 00:17:30",26.26,26.27,"2021-10-27 00:01:00",26.25,"2021-10-27 00:39:30",0,1.2,0.584,120.6,57.35,207,3.5,"2021-10-27 00:08:00",0,"2021-10-27 00:18:00",1.096,154,41.61,222,4.4,"2021-10-27 00:54:30",0,"2021-10-27 00:04:30",-0.018,0
"2021-10-27 02:00:00",829,82,"2021-10-27 01:54:30",12.67,0.048,"2021-10-27 01:35:00",0,"2021-10-27 01:00:30",1015,27.28,27.7,"2021-10-27 01:49:00",26.58,"2021-10-27 01:01:00",89.8,93.8,"2021-10-27 01:05:00",87.2,"2021-10-27 02:00:00",28.47,28.53,"2021-10-27 01:00:30",28.32,"2021-10-27 01:51:00",31.32,31.45,"2021-10-27 01:01:00",31.2,"2021-10-27 01:32:30",32.2,32.32,"2021-10-27 01:01:30",32.03,"2021-10-27 01:57:00",32.9,32.92,"2021-10-27 01:01:00",32.79,"2021-10-27 01:55:00",33.31,33.42,"2021-10-27 01:16:30",33.23,"2021-10-27 01:44:30",33.12,33.17,"2021-10-27 01:08:30",33.05,"2021-10-27 01:53:30",7.738,7.746,"2021-10-27 01:00:30",7.727,"2021-10-27 01:42:00",11.03,11.04,"2021-10-27 01:01:30",11.02,"2021-10-27 01:58:30",10.67,10.68,"2021-10-27 01:01:30",10.66,"2021-10-27 01:39:30",5.021,5.029,"2021-10-27 01:02:00",5.015,"2021-10-27 01:50:00",15.71,15.72,"2021-10-27 01:01:00",15.69,"2021-10-27 01:59:30",26.25,26.26,"2021-10-27 01:00:30",26.24,"2021-10-27 01:21:00",0,0,1.082,156.1,40.66,139,2.9,"2021-10-27 01:40:00",0,"2021-10-27 01:01:30",2.11,162.2,31,143,6.2,"2021-10-27 01:23:00",0,"2021-10-27 01:20:00",-0.011,0
"2021-10-27 03:00:00",830,80.3,"2021-10-27 02:59:30",12.66,0.049,"2021-10-27 02:01:00",0,"2021-10-27 02:00:30",1015,27.88,28.28,"2021-10-27 02:54:30",26.86,"2021-10-27 02:06:30",84.1,87,"2021-10-27 02:04:30",82.3,"2021-10-27 02:47:00",28.18,28.32,"2021-10-27 02:00:30",28.12,"2021-10-27 02:21:30",31.09,31.25,"2021-10-27 02:00:30",31.01,"2021-10-27 02:45:30",32.02,32.16,"2021-10-27 02:44:00",31.87,"2021-10-27 02:57:00",32.74,32.89,"2021-10-27 02:08:00",32.65,"2021-10-27 02:54:30",33.29,33.37,"2021-10-27 02:42:30",33.23,"2021-10-27 02:35:00",33.04,33.13,"2021-10-27 02:00:30",32.95,"2021-10-27 02:24:00",7.735,7.746,"2021-10-27 02:14:00",7.727,"2021-10-27 02:11:00",11.01,11.03,"2021-10-27 02:08:00",11,"2021-10-27 02:51:30",10.65,10.67,"2021-10-27 02:00:30",10.64,"2021-10-27 02:45:30",5.019,5.027,"2021-10-27 02:13:30",5.013,"2021-10-27 02:58:30",15.69,15.71,"2021-10-27 02:02:00",15.67,"2021-10-27 02:38:00",26.25,26.27,"2021-10-27 02:07:00",26.24,"2021-10-27 02:35:30",0,0,1.137,157.8,38.86,149,3.9,"2021-10-27 02:34:30",0,"2021-10-27 02:01:30",2.237,163.8,25.57,215,5.4,"2021-10-27 02:59:00",0,"2021-10-27 02:46:30",-0.008,0
"2021-10-27 04:00:00",831,79.93,"2021-10-27 03:49:30",12.65,0.052,"2021-10-27 03:01:30",0,"2021-10-27 03:00:30",1015,27.99,28.41,"2021-10-27 03:09:30",27.37,"2021-10-27 03:33:30",84.8,87.9,"2021-10-27 03:21:30",81.7,"2021-10-27 03:01:30",28.12,28.14,"2021-10-27 03:11:00",28.09,"2021-10-27 03:54:00",30.88,31.04,"2021-10-27 03:00:30",30.76,"2021-10-27 03:59:30",31.85,32,"2021-10-27 03:07:30",31.72,"2021-10-27 03:51:00",32.61,32.71,"2021-10-27 03:00:30",32.48,"2021-10-27 03:56:30",33.21,33.35,"2021-10-27 03:05:00",33.06,"2021-10-27 03:56:00",32.96,33.05,"2021-10-27 03:03:30",32.92,"2021-10-27 03:08:30",7.742,7.75,"2021-10-27 03:53:00",7.734,"2021-10-27 03:00:30",11,11.01,"2021-10-27 03:06:30",10.99,"2021-10-27 03:49:00",10.64,10.66,"2021-10-27 03:02:00",10.63,"2021-10-27 03:49:30",5.015,5.02,"2021-10-27 03:06:30",5.01,"2021-10-27 03:03:00",15.69,15.7,"2021-10-27 03:05:00",15.67,"2021-10-27 03:08:30",26.25,26.26,"2021-10-27 03:07:00",26.24,"2021-10-27 03:01:00",0,0,1.125,174,36.86,226,4.2,"2021-10-27 03:32:30",0,"2021-10-27 03:08:30",2.065,167.8,30.29,150,5,"2021-10-27 03:52:00",0,"2021-10-27 03:07:30",-0.008,0
"2021-10-27 05:00:00",832,79.53,"2021-10-27 04:53:00",12.62,0.055,"2021-10-27 04:00:30",0,"2021-10-27 04:00:30",1015,27.76,28.25,"2021-10-27 04:35:30",26.86,"2021-10-27 04:50:30",80.6,84.4,"2021-10-27 04:08:00",72.24,"2021-10-27 04:34:00",28.1,28.14,"2021-10-27 04:19:00",27.91,"2021-10-27 04:58:30",30.68,30.83,"2021-10-27 04:00:30",30.59,"2021-10-27 04:28:30",31.66,31.8,"2021-10-27 04:02:00",31.59,"2021-10-27 04:52:00",32.5,32.53,"2021-10-27 04:03:30",32.45,"2021-10-27 04:59:30",33.11,33.18,"2021-10-27 04:08:00",33.04,"2021-10-27 04:03:30",32.93,32.98,"2021-10-27 04:36:30",32.9,"2021-10-27 04:24:30",7.755,7.769,"2021-10-27 04:59:00",7.746,"2021-10-27 04:00:30",10.98,11,"2021-10-27 04:21:30",10.97,"2021-10-27 04:59:30",10.63,10.65,"2021-10-27 04:12:30",10.62,"2021-10-27 04:56:30",5.009,5.017,"2021-10-27 04:14:00",5.003,"2021-10-27 04:43:30",15.67,15.69,"2021-10-27 04:05:30",15.65,"2021-10-27 04:54:30",26.24,26.25,"2021-10-27 04:01:30",26.22,"2021-10-27 04:55:00",0.01078741,0,1.703,174,37.79,220,4.3,"2021-10-27 04:45:00",0,"2021-10-27 04:07:00",2.653,170.7,30.1,201,6.6,"2021-10-27 04:50:00",0.3,"2021-10-27 04:11:00",0.002,0
"2021-10-27 06:00:00",833,77.77,"2021-10-27 05:55:30",12.62,10.06,"2021-10-27 05:00:30",0,"2021-10-27 05:00:30",1016,27.79,29.1,"2021-10-27 05:54:30",26.87,"2021-10-27 05:23:00",77.53,80.9,"2021-10-27 05:14:30",73.94,"2021-10-27 05:48:30",27.93,28.07,"2021-10-27 05:59:30",27.89,"2021-10-27 05:37:30",30.56,30.63,"2021-10-27 05:00:30",30.42,"2021-10-27 05:48:00",31.54,31.68,"2021-10-27 05:10:30",31.41,"2021-10-27 05:43:30",32.38,32.5,"2021-10-27 05:02:30",32.27,"2021-10-27 05:57:30",33.08,33.17,"2021-10-27 05:15:30",32.93,"2021-10-27 05:48:00",32.92,32.96,"2021-10-27 05:16:30",32.86,"2021-10-27 05:50:00",7.765,7.785,"2021-10-27 05:56:00",7.754,"2021-10-27 05:22:30",10.97,10.98,"2021-10-27 05:00:30",10.95,"2021-10-27 05:35:30",10.62,10.63,"2021-10-27 05:16:30",10.61,"2021-10-27 05:24:30",5.005,5.01,"2021-10-27 05:16:30",4.999,"2021-10-27 05:28:30",15.66,15.67,"2021-10-27 05:08:00",15.64,"2021-10-27 05:46:30",26.22,26.24,"2021-10-27 05:01:00",26.21,"2021-10-27 05:35:00",1.231116,0,0.764,201.8,31.48,209,3.2,"2021-10-27 06:00:00",0,"2021-10-27 05:11:30",1.035,184.1,34.3,184,3.9,"2021-10-27 05:02:30",0,"2021-10-27 05:07:30",0.12,0.017
"2021-10-27 07:00:00",834,76.81,"2021-10-27 07:00:00",12.69,12.77,"2021-10-27 06:00:30",0.015,"2021-10-27 06:01:30",1017,28.82,29.44,"2021-10-27 06:57:30",28.14,"2021-10-27 06:52:00",81.4,85.2,"2021-10-27 06:43:00",77.47,"2021-10-27 06:00:30",28.19,28.53,"2021-10-27 06:59:30",27.96,"2021-10-27 06:01:00",30.42,30.45,"2021-10-27 06:01:30",30.37,"2021-10-27 06:56:00",31.4,31.49,"2021-10-27 06:05:30",31.23,"2021-10-27 06:55:00",32.26,32.32,"2021-10-27 06:06:30",32.11,"2021-10-27 06:53:00",32.94,33.05,"2021-10-27 06:05:30",32.83,"2021-10-27 06:38:30",32.83,32.94,"2021-10-27 06:01:30",32.71,"2021-10-27 06:43:30",7.8,7.831,"2021-10-27 06:53:00",7.769,"2021-10-27 06:01:00",10.96,10.97,"2021-10-27 06:00:30",10.95,"2021-10-27 06:38:30",10.61,10.62,"2021-10-27 06:04:00",10.59,"2021-10-27 06:46:30",4.999,5.003,"2021-10-27 06:04:30",4.994,"2021-10-27 06:40:00",15.65,15.67,"2021-10-27 06:03:30",15.64,"2021-10-27 06:50:00",26.22,26.24,"2021-10-27 06:04:00",26.21,"2021-10-27 06:03:00",3.069196,0,1.358,184.4,33.9,137,4,"2021-10-27 06:47:00",0,"2021-10-27 06:39:30",2.087,169.5,28.88,155,5.9,"2021-10-27 06:32:30",0.3,"2021-10-27 06:25:30",0.615,0.485
"2021-10-27 08:00:00",835,73.08,"2021-10-27 07:53:30",13.4,13.51,"2021-10-27 07:59:30",0.32,"2021-10-27 07:54:30",1017,29.9,30.64,"2021-10-27 07:26:00",28.98,"2021-10-27 07:01:00",76.43,82.9,"2021-10-27 07:54:30",72.54,"2021-10-27 07:24:30",28.96,29.55,"2021-10-27 07:59:30",28.5,"2021-10-27 07:01:00",30.39,30.42,"2021-10-27 07:00:30",30.32,"2021-10-27 07:13:30",31.26,31.4,"2021-10-27 07:03:00",31.21,"2021-10-27 07:07:30",32.09,32.24,"2021-10-27 07:09:00",32.06,"2021-10-27 07:52:30",32.92,32.97,"2021-10-27 07:02:30",32.83,"2021-10-27 07:20:00",32.73,32.79,"2021-10-27 07:01:30",32.69,"2021-10-27 07:51:00",7.885,7.941,"2021-10-27 07:55:30",7.827,"2021-10-27 07:00:30",10.95,10.96,"2021-10-27 07:02:30",10.94,"2021-10-27 07:02:00",10.59,10.61,"2021-10-27 07:06:00",10.58,"2021-10-27 07:35:30",4.997,5.003,"2021-10-27 07:00:30",4.989,"2021-10-27 07:54:00",15.63,15.65,"2021-10-27 07:02:00",15.62,"2021-10-27 07:52:30",26.21,26.23,"2021-10-27 07:03:30",26.2,"2021-10-27 07:57:30",5.676947,0,1.662,188.8,33.9,220,5.1,"2021-10-27 08:00:00",0,"2021-10-27 07:06:30",2.321,172.1,26.49,158,5.3,"2021-10-27 07:16:30",0.3,"2021-10-27 07:26:00",1.169,1.348
"2021-10-27 09:00:00",836,63.44,"2021-10-27 08:57:30",13.37,14.02,"2021-10-27 08:00:30",0.217,"2021-10-27 09:00:00",1017,30.42,31.36,"2021-10-27 08:49:00",29.4,"2021-10-27 08:14:00",78.29,83.4,"2021-10-27 08:04:30",73.96,"2021-10-27 08:47:00",29.82,30.79,"2021-10-27 08:59:30",29.51,"2021-10-27 08:18:00",30.44,30.6,"2021-10-27 08:59:00",30.4,"2021-10-27 08:06:30",31.19,31.34,"2021-10-27 08:02:00",31.06,"2021-10-27 08:57:00",32.03,32.1,"2021-10-27 08:07:00",31.87,"2021-10-27 08:54:00",32.82,32.95,"2021-10-27 08:05:30",32.66,"2021-10-27 08:44:00",32.72,32.79,"2021-10-27 08:11:30",32.71,"2021-10-27 08:00:30",7.982,8.07,"2021-10-27 08:59:30",7.929,"2021-10-27 08:01:00",10.96,10.98,"2021-10-27 08:50:30",10.95,"2021-10-27 08:00:30",10.58,10.6,"2021-10-27 08:20:00",10.57,"2021-10-27 08:30:00",4.99,4.996,"2021-10-27 08:37:30",4.985,"2021-10-27 08:31:30",15.63,15.64,"2021-10-27 08:04:30",15.61,"2021-10-27 08:26:00",26.19,26.21,"2021-10-27 08:00:30",26.18,"2021-10-27 08:49:30",13.73502,0,2.217,205.1,21.47,230,5.4,"2021-10-27 08:34:00",0,"2021-10-27 08:11:30",2.627,178.5,27.06,147,6.5,"2021-10-27 08:25:00",0.5,"2021-10-27 08:54:30",2.816,2.164
"2021-10-27 10:00:00",837,64.12,"2021-10-27 09:00:30",13.36,17.9,"2021-10-27 09:41:30",0.184,"2021-10-27 09:37:30",1017,30.28,31.71,"2021-10-27 09:30:00",29.29,"2021-10-27 09:08:30",74.28,79.14,"2021-10-27 09:52:00",71.22,"2021-10-27 09:23:00",32.03,33.47,"2021-10-27 10:00:00",30.86,"2021-10-27 09:00:30",30.66,30.83,"2021-10-27 09:50:00",30.47,"2021-10-27 09:03:30",31.09,31.2,"2021-10-27 09:23:00",31,"2021-10-27 09:42:30",31.89,31.98,"2021-10-27 09:01:00",31.85,"2021-10-27 09:46:00",32.72,32.78,"2021-10-27 09:04:30",32.64,"2021-10-27 09:28:00",32.71,32.77,"2021-10-27 09:08:30",32.64,"2021-10-27 09:55:00",8.2,8.35,"2021-10-27 10:00:00",8.07,"2021-10-27 09:01:30",10.99,11.01,"2021-10-27 09:57:00",10.96,"2021-10-27 09:09:00",10.59,10.6,"2021-10-27 09:57:00",10.57,"2021-10-27 09:06:00",4.988,4.994,"2021-10-27 09:01:00",4.982,"2021-10-27 09:51:00",15.61,15.63,"2021-10-27 09:12:30",15.6,"2021-10-27 09:51:30",26.17,26.19,"2021-10-27 09:01:00",26.16,"2021-10-27 09:42:00",18.69315,0,2.49,204.7,21.89,193,5.4,"2021-10-27 09:17:30",0,"2021-10-27 09:54:00",3.088,177.1,25.53,168,7.3,"2021-10-27 09:07:00",0.4,"2021-10-27 09:59:30",3.797,2.85
"2021-10-27 11:00:00",838,63.51,"2021-10-27 10:28:00",13.36,17.17,"2021-10-27 10:00:30",0.177,"2021-10-27 10:40:30",1017,30.9,32.02,"2021-10-27 10:21:30",29.82,"2021-10-27 10:54:30",74.49,77.18,"2021-10-27 10:49:30",71.47,"2021-10-27 10:17:00",34.79,35.66,"2021-10-27 10:57:30",33.47,"2021-10-27 10:01:00",31.19,31.6,"2021-10-27 11:00:00",30.81,"2021-10-27 10:02:30",31.16,31.28,"2021-10-27 10:55:00",31.04,"2021-10-27 10:28:00",31.87,31.9,"2021-10-27 10:01:00",31.8,"2021-10-27 10:52:00",32.69,32.76,"2021-10-27 10:02:00",32.56,"2021-10-27 10:55:30",32.62,32.74,"2021-10-27 10:08:00",32.51,"2021-10-27 10:59:00",8.5,8.61,"2021-10-27 10:55:30",8.35,"2021-10-27 10:00:30",11.04,11.08,"2021-10-27 10:59:30",11.01,"2021-10-27 10:12:00",10.59,10.6,"2021-10-27 10:38:00",10.58,"2021-10-27 10:18:30",4.982,4.987,"2021-10-27 10:04:00",4.978,"2021-10-27 10:41:30",15.59,15.61,"2021-10-27 10:09:30",15.58,"2021-10-27 10:29:30",26.16,26.18,"2021-10-27 10:09:30",26.14,"2021-10-27 10:35:30",17.46411,0,1.671,186.6,35.15,159,4.4,"2021-10-27 10:42:30",0,"2021-10-27 10:34:30",2.141,169,29.9,173,6.3,"2021-10-27 10:17:00",0,"2021-10-27 10:00:30",3.667,3.299
"2021-10-27 12:00:00",839,65.68,"2021-10-27 11:12:30",13.35,19.26,"2021-10-27 11:26:30",0.183,"2021-10-27 11:19:30",1016,30.05,31.08,"2021-10-27 11:08:00",29.13,"2021-10-27 11:19:30",71.72,75.11,"2021-10-27 11:11:30",66.9,"2021-10-27 11:47:30",36.54,37.9,"2021-10-27 11:59:00",35.6,"2021-10-27 11:01:30",31.96,32.28,"2021-10-27 11:54:30",31.6,"2021-10-27 11:01:30",31.31,31.47,"2021-10-27 11:50:00",31.15,"2021-10-27 11:06:00",31.85,31.89,"2021-10-27 11:38:00",31.74,"2021-10-27 11:51:30",32.55,32.7,"2021-10-27 11:05:00",32.45,"2021-10-27 11:44:00",32.53,32.64,"2021-10-27 11:04:30",32.51,"2021-10-27 11:00:30",8.73,8.87,"2021-10-27 11:57:30",8.6,"2021-10-27 11:00:30",11.11,11.16,"2021-10-27 12:00:00",11.07,"2021-10-27 11:01:30",10.6,10.62,"2021-10-27 11:33:00",10.58,"2021-10-27 11:06:30",4.981,4.987,"2021-10-27 11:23:30",4.975,"2021-10-27 11:21:00",15.59,15.61,"2021-10-27 11:02:00",15.57,"2021-10-27 11:47:30",26.14,26.17,"2021-10-27 11:01:30",26.12,"2021-10-27 11:56:30",22.35634,0,1.821,191,30.76,155,5.4,"2021-10-27 11:50:30",0,"2021-10-27 11:43:30",2.391,171.7,25.52,154,5,"2021-10-27 11:59:30",0.3,"2021-10-27 11:41:30",4.623,3.519
"2021-10-27 13:00:00",840,69.46,"2021-10-27 12:37:30",13.35,19.25,"2021-10-27 12:40:00",0.179,"2021-10-27 12:49:00",1016,31.22,32.37,"2021-10-27 12:02:30",29.86,"2021-10-27 12:28:00",71.38,78.44,"2021-10-27 12:43:30",65.74,"2021-10-27 12:18:30",38.77,39.12,"2021-10-27 13:00:00",37.86,"2021-10-27 12:00:30",32.77,33.28,"2021-10-27 13:00:00",32.27,"2021-10-27 12:01:30",31.57,31.75,"2021-10-27 12:45:30",31.41,"2021-10-27 12:04:00",31.87,31.89,"2021-10-27 12:04:30",31.82,"2021-10-27 12:01:00",32.5,32.55,"2021-10-27 12:05:30",32.41,"2021-10-27 12:50:00",32.52,32.6,"2021-10-27 12:04:30",32.48,"2021-10-27 12:47:00",8.98,9.05,"2021-10-27 13:00:00",8.88,"2021-10-27 12:00:30",11.2,11.25,"2021-10-27 12:57:30",11.15,"2021-10-27 12:04:30",10.62,10.64,"2021-10-27 12:53:30",10.6,"2021-10-27 12:26:00",4.98,4.985,"2021-10-27 12:02:30",4.975,"2021-10-27 12:09:00",15.57,15.59,"2021-10-27 12:01:30",15.56,"2021-10-27 12:53:30",26.11,26.13,"2021-10-27 12:03:30",26.1,"2021-10-27 12:30:30",19.77142,0,1.719,177.7,35.05,198,4.8,"2021-10-27 12:50:00",0,"2021-10-27 12:10:00",2.485,160.6,30.61,173,5.7,"2021-10-27 12:13:00",0,"2021-10-27 12:47:00",4.166,3.428
"2021-10-27 14:00:00",841,67.86,"2021-10-27 13:23:00",13.33,18.83,"2021-10-27 13:19:30",0.146,"2021-10-27 13:50:00",1015,30.94,32.47,"2021-10-27 13:40:30",29.53,"2021-10-27 13:03:00",74.41,78.54,"2021-10-27 13:58:30",71.24,"2021-10-27 13:11:30",39.52,39.71,"2021-10-27 13:42:00",39.09,"2021-10-27 13:00:30",33.57,33.9,"2021-10-27 13:49:00",33.18,"2021-10-27 13:01:30",31.95,32.22,"2021-10-27 14:00:00",31.74,"2021-10-27 13:02:30",31.94,32.08,"2021-10-27 13:43:00",31.85,"2021-10-27 13:11:00",32.51,32.55,"2021-10-27 13:04:30",32.45,"2021-10-27 13:03:00",32.48,32.56,"2021-10-27 13:18:30",32.33,"2021-10-27 13:58:00",9.07,9.09,"2021-10-27 13:38:30",9.04,"2021-10-27 13:04:00",11.29,11.34,"2021-10-27 13:57:30",11.25,"2021-10-27 13:02:00",10.65,10.68,"2021-10-27 14:00:00",10.63,"2021-10-27 13:00:30",4.984,4.989,"2021-10-27 13:32:30",4.978,"2021-10-27 13:44:00",15.56,15.57,"2021-10-27 13:16:00",15.55,"2021-10-27 13:27:00",26.1,26.11,"2021-10-27 13:00:30",26.08,"2021-10-27 13:15:00",18.45639,0,1.565,183.6,38.45,225,3.7,"2021-10-27 13:59:00",0,"2021-10-27 13:12:00",2.431,161.5,25.47,169,6.4,"2021-10-27 13:23:00",0,"2021-10-27 13:14:30",3.891,3.078
"2021-10-27 15:00:00",842,68.61,"2021-10-27 14:00:30",13.33,18.91,"2021-10-27 14:38:00",0.163,"2021-10-27 14:45:30",1015,31.65,32.49,"2021-10-27 14:30:30",30.69,"2021-10-27 14:59:30",77.51,80.9,"2021-10-27 14:38:00",74.88,"2021-10-27 14:01:00",39.41,39.71,"2021-10-27 14:00:30",38.89,"2021-10-27 14:57:30",34.2,34.44,"2021-10-27 14:53:00",33.85,"2021-10-27 14:00:30",32.37,32.59,"2021-10-27 14:57:00",32.12,"2021-10-27 14:00:30",32.11,32.29,"2021-10-27 14:57:30",32.06,"2021-10-27 14:05:00",32.52,32.55,"2021-10-27 14:01:30",32.45,"2021-10-27 14:53:00",32.39,32.54,"2021-10-27 14:02:30",32.3,"2021-10-27 14:47:00",9.04,9.08,"2021-10-27 14:00:30",8.98,"2021-10-27 14:59:30",11.37,11.4,"2021-10-27 14:57:30",11.34,"2021-10-27 14:03:30",10.68,10.7,"2021-10-27 14:55:30",10.66,"2021-10-27 14:06:30",4.989,4.996,"2021-10-27 14:48:30",4.98,"2021-10-27 14:02:30",15.56,15.58,"2021-10-27 14:48:30",15.55,"2021-10-27 14:00:30",26.1,26.11,"2021-10-27 14:02:30",26.08,"2021-10-27 14:07:00",13.58373,0,2.217,204.2,18.7,215,4.6,"2021-10-27 14:18:00",0.3,"2021-10-27 14:19:00",2.427,182.7,28.78,234,6.2,"2021-10-27 14:56:00",0.4,"2021-10-27 14:46:00",2.836,2.481
"2021-10-27 16:00:00",843,69.42,"2021-10-27 15:51:30",13.34,15.65,"2021-10-27 15:51:30",0.164,"2021-10-27 15:41:30",1015,30.19,31.67,"2021-10-27 15:12:30",29.07,"2021-10-27 15:51:00",75.38,78.17,"2021-10-27 15:01:30",72.5,"2021-10-27 15:19:30",38.09,38.89,"2021-10-27 15:00:30",37.24,"2021-10-27 15:58:30",34.57,34.67,"2021-10-27 15:34:30",34.4,"2021-10-27 15:01:00",32.76,32.95,"2021-10-27 15:59:30",32.56,"2021-10-27 15:00:30",32.32,32.5,"2021-10-27 15:56:30",32.18,"2021-10-27 15:02:00",32.52,32.65,"2021-10-27 15:46:00",32.43,"2021-10-27 15:20:00",32.35,32.48,"2021-10-27 15:00:30",32.3,"2021-10-27 15:02:30",8.89,8.98,"2021-10-27 15:00:30",8.79,"2021-10-27 15:59:00",11.42,11.43,"2021-10-27 15:58:00",11.4,"2021-10-27 15:00:30",10.72,10.74,"2021-10-27 15:59:00",10.69,"2021-10-27 15:00:30",4.995,5.003,"2021-10-27 15:48:00",4.987,"2021-10-27 15:03:00",15.58,15.6,"2021-10-27 15:57:30",15.57,"2021-10-27 15:03:00",26.11,26.12,"2021-10-27 15:47:00",26.09,"2021-10-27 15:31:30",8.153939,0,1.588,195.8,30.82,219,4.3,"2021-10-27 15:59:00",0,"2021-10-27 15:15:00",2.287,167.8,27.84,151,5.5,"2021-10-27 15:03:30",0.4,"2021-10-27 15:47:00",1.694,1.735
"2021-10-27 17:00:00",844,69.84,"2021-10-27 16:01:00",12.88,12.47,"2021-10-27 17:00:00",0,"2021-10-27 16:52:30",1016,31.29,32.8,"2021-10-27 16:58:00",29.59,"2021-10-27 16:29:00",78.8,84.6,"2021-10-27 16:58:00",75.15,"2021-10-27 16:03:30",36.18,37.26,"2021-10-27 16:01:00",35.06,"2021-10-27 16:57:30",34.57,34.67,"2021-10-27 16:11:00",34.4,"2021-10-27 16:52:30",33.09,33.26,"2021-10-27 16:50:00",32.92,"2021-10-27 16:00:30",32.52,32.64,"2021-10-27 16:59:00",32.42,"2021-10-27 16:00:30",32.65,32.76,"2021-10-27 16:43:30",32.49,"2021-10-27 16:11:00",32.35,32.46,"2021-10-27 16:59:00",32.3,"2021-10-27 16:01:00",8.66,8.79,"2021-10-27 16:00:30",8.53,"2021-10-27 16:59:00",11.43,11.45,"2021-10-27 16:50:30",11.42,"2021-10-27 16:16:00",10.74,10.76,"2021-10-27 16:42:30",10.73,"2021-10-27 16:06:30",5.004,5.013,"2021-10-27 16:49:30",4.994,"2021-10-27 16:05:00",15.59,15.61,"2021-10-27 16:55:30",15.58,"2021-10-27 16:01:30",26.12,26.13,"2021-10-27 16:22:30",26.1,"2021-10-27 16:00:30",2.182495,0,1.691,198.3,25.88,208,5,"2021-10-27 16:07:30",0.4,"2021-10-27 16:11:30",2.22,173.8,26.62,203,5.6,"2021-10-27 16:00:30",0,"2021-10-27 16:17:30",0.454,0.861
"2021-10-27 18:00:00",845,75.46,"2021-10-27 17:00:30",12.8,0.066,"2021-10-27 18:00:00",0,"2021-10-27 17:00:30",1016,30.86,31.67,"2021-10-27 17:15:00",30.03,"2021-10-27 17:55:00",81.9,84,"2021-10-27 17:28:30",79.45,"2021-10-27 17:33:30",34.07,35.09,"2021-10-27 17:00:30",33.23,"2021-10-27 17:59:30",34.26,34.49,"2021-10-27 17:02:00",34.01,"2021-10-27 17:58:00",33.26,33.29,"2021-10-27 17:55:00",33.23,"2021-10-27 17:01:00",32.72,32.84,"2021-10-27 17:54:30",32.58,"2021-10-27 17:01:00",32.71,32.8,"2021-10-27 17:51:00",32.62,"2021-10-27 17:12:30",32.37,32.47,"2021-10-27 17:39:00",32.3,"2021-10-27 17:03:00",8.42,8.53,"2021-10-27 17:01:30",8.33,"2021-10-27 17:58:00",11.42,11.44,"2021-10-27 17:01:00",11.4,"2021-10-27 17:43:00",10.76,10.77,"2021-10-27 17:51:30",10.75,"2021-10-27 17:00:30",5.011,5.017,"2021-10-27 17:46:00",5.003,"2021-10-27 17:03:30",15.61,15.63,"2021-10-27 17:58:30",15.59,"2021-10-27 17:02:00",26.13,26.14,"2021-10-27 17:28:30",26.11,"2021-10-27 17:28:00",0.04116494,0,1.304,176,38.7,208,2.9,"2021-10-27 17:58:30",0,"2021-10-27 17:25:00",2.397,164,24.88,160,6.9,"2021-10-27 17:12:00",0,"2021-10-27 17:08:30",0.024,0.122
"2021-10-27 19:00:00",846,78.75,"2021-10-27 18:00:30",12.77,0.052,"2021-10-27 18:55:00",0,"2021-10-27 18:00:30",1017,30.09,30.47,"2021-10-27 18:13:30",28.82,"2021-10-27 18:29:00",80.8,83,"2021-10-27 18:08:00",77.57,"2021-10-27 18:17:00",32.6,33.21,"2021-10-27 18:00:30",32.06,"2021-10-27 18:57:00",33.81,34.05,"2021-10-27 18:01:00",33.59,"2021-10-27 18:53:30",33.26,33.28,"2021-10-27 18:01:30",33.26,"2021-10-27 18:00:30",32.9,32.94,"2021-10-27 18:24:30",32.79,"2021-10-27 18:02:00",32.82,32.97,"2021-10-27 18:53:30",32.67,"2021-10-27 18:16:30",32.43,32.56,"2021-10-27 18:49:00",32.32,"2021-10-27 18:08:30",8.25,8.33,"2021-10-27 18:01:30",8.17,"2021-10-27 19:00:00",11.39,11.41,"2021-10-27 18:01:00",11.36,"2021-10-27 18:59:30",10.77,10.78,"2021-10-27 18:15:30",10.76,"2021-10-27 18:10:30",5.015,5.02,"2021-10-27 18:07:00",5.01,"2021-10-27 18:02:30",15.63,15.64,"2021-10-27 18:48:00",15.61,"2021-10-27 18:08:30",26.13,26.15,"2021-10-27 18:34:30",26.11,"2021-10-27 18:32:00",0,0,1.511,175.8,37.77,135,3.8,"2021-10-27 18:18:00",0,"2021-10-27 18:07:00",2.397,167.1,26.38,132,7.2,"2021-10-27 18:18:00",0,"2021-10-27 18:34:30",0.002,0
"2021-10-27 20:00:00",847,78.41,"2021-10-27 19:20:00",12.77,0.052,"2021-10-27 19:57:30",0,"2021-10-27 19:00:30",1018,27.69,28.11,"2021-10-27 19:07:30",26.95,"2021-10-27 19:22:00",79.27,81.9,"2021-10-27 19:28:00",76.57,"2021-10-27 19:58:00",31.63,32.12,"2021-10-27 19:03:00",31.12,"2021-10-27 20:00:00",33.4,33.69,"2021-10-27 19:03:00",33.16,"2021-10-27 19:48:00",33.25,33.29,"2021-10-27 19:49:00",33.15,"2021-10-27 19:50:30",32.92,32.97,"2021-10-27 19:52:30",32.87,"2021-10-27 19:34:30",32.9,32.97,"2021-10-27 19:28:00",32.8,"2021-10-27 19:02:30",32.51,32.61,"2021-10-27 19:37:00",32.42,"2021-10-27 19:12:00",8.13,8.19,"2021-10-27 19:00:30",8.07,"2021-10-27 19:54:00",11.35,11.38,"2021-10-27 19:10:00",11.32,"2021-10-27 19:56:00",10.76,10.77,"2021-10-27 19:01:30",10.75,"2021-10-27 19:42:30",5.022,5.027,"2021-10-27 19:38:00",5.017,"2021-10-27 19:01:30",15.64,15.65,"2021-10-27 19:43:30",15.62,"2021-10-27 19:01:00",26.14,26.16,"2021-10-27 19:32:00",26.12,"2021-10-27 19:31:00",0,0,1.167,171.7,39.63,193,4.5,"2021-10-27 19:09:30",0,"2021-10-27 19:36:30",2.193,161,28.32,150,5.8,"2021-10-27 19:52:00",0.3,"2021-10-27 19:05:00",-0.005,0
"2021-10-27 21:00:00",848,78.39,"2021-10-27 21:00:00",12.74,0.052,"2021-10-27 20:28:00",0,"2021-10-27 20:00:30",1018,28.46,30.15,"2021-10-27 20:49:00",27.91,"2021-10-27 20:03:00",76.74,79.67,"2021-10-27 21:00:00",74.53,"2021-10-27 20:28:30",30.88,31.17,"2021-10-27 20:03:00",30.52,"2021-10-27 20:57:30",32.99,33.26,"2021-10-27 20:00:30",32.77,"2021-10-27 20:49:00",33.09,33.23,"2021-10-27 20:02:00",33.05,"2021-10-27 20:22:30",32.94,33.03,"2021-10-27 20:25:00",32.88,"2021-10-27 20:11:30",32.92,32.98,"2021-10-27 20:56:00",32.81,"2021-10-27 20:40:30",32.52,32.58,"2021-10-27 20:07:00",32.48,"2021-10-27 20:04:00",8.03,8.08,"2021-10-27 20:01:00",7.996,"2021-10-27 20:57:00",11.31,11.34,"2021-10-27 20:11:30",11.29,"2021-10-27 20:58:30",10.76,10.77,"2021-10-27 20:01:00",10.74,"2021-10-27 20:56:30",5.025,5.032,"2021-10-27 20:28:00",5.017,"2021-10-27 20:24:30",15.66,15.67,"2021-10-27 20:30:30",15.64,"2021-10-27 20:02:00",26.15,26.17,"2021-10-27 20:51:00",26.13,"2021-10-27 20:04:30",0,0,1.15,167,37.2,218,3.6,"2021-10-27 20:40:00",0,"2021-10-27 20:08:00",2.39,169.2,31.41,145,5.8,"2021-10-27 20:24:00",0,"2021-10-27 20:19:00",-0.003,0
"2021-10-27 22:00:00",849,77.91,"2021-10-27 21:38:30",12.73,0.052,"2021-10-27 21:08:00",0,"2021-10-27 21:00:30",1018,27.7,28.12,"2021-10-27 21:02:00",27.23,"2021-10-27 21:58:30",79.86,83.1,"2021-10-27 21:36:00",76.34,"2021-10-27 21:05:00",30.44,30.58,"2021-10-27 21:01:30",30.22,"2021-10-27 22:00:00",32.64,32.86,"2021-10-27 21:05:30",32.43,"2021-10-27 21:59:00",32.93,33.05,"2021-10-27 21:01:00",32.85,"2021-10-27 21:28:30",32.93,33,"2021-10-27 21:09:30",32.88,"2021-10-27 21:06:00",32.93,33.04,"2021-10-27 21:39:30",32.85,"2021-10-27 21:03:30",32.53,32.61,"2021-10-27 21:46:30",32.51,"2021-10-27 21:01:00",7.966,8,"2021-10-27 21:00:30",7.937,"2021-10-27 21:53:00",11.28,11.31,"2021-10-27 21:15:00",11.26,"2021-10-27 21:56:30",10.74,10.75,"2021-10-27 21:19:00",10.73,"2021-10-27 21:52:00",5.024,5.029,"2021-10-27 21:16:30",5.02,"2021-10-27 21:06:30",15.67,15.68,"2021-10-27 21:37:30",15.66,"2021-10-27 21:05:00",26.17,26.18,"2021-10-27 21:48:30",26.15,"2021-10-27 21:02:00",0,0,1.416,169.1,40.76,166,5.7,"2021-10-27 21:46:00",0,"2021-10-27 21:07:00",2.586,163.3,26.29,174,6.3,"2021-10-27 21:50:30",0,"2021-10-27 21:01:30",-0.002,0
"2021-10-27 23:00:00",850,77.91,"2021-10-27 22:07:00",12.73,0.05,"2021-10-27 22:46:30",0,"2021-10-27 22:00:30",1017,28.94,29.65,"2021-10-27 22:26:00",27.23,"2021-10-27 22:00:30",81.7,83.6,"2021-10-27 22:44:00",77.44,"2021-10-27 22:03:30",30.08,30.29,"2021-10-27 22:02:30",29.83,"2021-10-27 22:59:30",32.33,32.49,"2021-10-27 22:00:30",32.2,"2021-10-27 22:40:00",32.76,32.88,"2021-10-27 22:02:30",32.64,"2021-10-27 22:33:30",32.91,32.97,"2021-10-27 22:07:00",32.86,"2021-10-27 22:28:30",32.96,33.06,"2021-10-27 22:29:00",32.87,"2021-10-27 22:25:00",32.55,32.64,"2021-10-27 22:59:00",32.51,"2021-10-27 22:01:00",7.914,7.949,"2021-10-27 22:02:30",7.882,"2021-10-27 22:59:00",11.25,11.27,"2021-10-27 22:02:30",11.22,"2021-10-27 22:59:00",10.73,10.73,"2021-10-27 22:00:30",10.72,"2021-10-27 22:35:30",5.02,5.027,"2021-10-27 22:08:30",5.015,"2021-10-27 22:47:30",15.67,15.69,"2021-10-27 22:32:30",15.65,"2021-10-27 22:09:00",26.18,26.19,"2021-10-27 22:52:00",26.16,"2021-10-27 22:09:00",0,0,1.317,165,40.58,168,4.1,"2021-10-27 22:29:30",0,"2021-10-27 22:31:30",2.492,163.3,27.5,192,6.7,"2021-10-27 22:02:00",0,"2021-10-27 22:53:00",-0.003,0
"2021-10-28 00:00:00",851,77.65,"2021-10-27 23:34:30",12.72,0.051,"2021-10-27 23:15:00",0,"2021-10-27 23:00:30",1017,29.41,29.72,"2021-10-27 23:28:00",28.43,"2021-10-27 23:06:00",81,83.2,"2021-10-27 23:43:00",77.33,"2021-10-27 23:16:00",29.7,29.94,"2021-10-27 23:01:00",29.51,"2021-10-27 23:57:00",32.08,32.28,"2021-10-27 23:05:30",31.92,"2021-10-27 23:58:30",32.57,32.66,"2021-10-27 23:01:00",32.44,"2021-10-27 23:46:00",32.89,32.92,"2021-10-27 23:00:30",32.76,"2021-10-27 23:46:00",32.97,33.08,"2021-10-27 23:05:00",32.87,"2021-10-27 23:18:30",32.6,32.71,"2021-10-27 23:39:00",32.51,"2021-10-27 23:32:30",7.864,7.89,"2021-10-27 23:03:00",7.835,"2021-10-27 23:58:00",11.22,11.24,"2021-10-27 23:11:00",11.19,"2021-10-27 23:58:00",10.72,10.72,"2021-10-27 23:01:00",10.71,"2021-10-27 23:23:30",5.016,5.022,"2021-10-27 23:35:00",5.01,"2021-10-27 23:30:00",15.68,15.69,"2021-10-27 23:49:00",15.66,"2021-10-27 23:02:00",26.19,26.21,"2021-10-27 23:59:00",26.16,"2021-10-27 23:11:00",0,0,1.3,163.2,39.27,48,3.3,"2021-10-27 23:39:00",0,"2021-10-27 23:07:30",2.302,167.3,30.89,122,5.2,"2021-10-27 23:25:00",0.3,"2021-10-27 23:48:00",-0.002,0
"2021-10-28 01:00:00",852,77.78,"2021-10-28 00:30:00",12.69,0.049,"2021-10-28 00:25:30",0,"2021-10-28 00:00:30",1016,28.37,29.63,"2021-10-28 00:19:00",27.32,"2021-10-28 00:42:00",77.4,81.4,"2021-10-28 00:08:30",73.81,"2021-10-28 00:46:00",29.32,29.55,"2021-10-28 00:00:30",29.12,"2021-10-28 00:53:00",31.81,31.98,"2021-10-28 00:01:00",31.62,"2021-10-28 00:58:30",32.41,32.49,"2021-10-28 00:35:00",32.23,"2021-10-28 00:58:00",32.74,32.87,"2021-10-28 00:03:00",32.65,"2021-10-28 00:32:00",32.94,33.05,"2021-10-28 00:09:00",32.85,"2021-10-28 00:26:00",32.63,32.76,"2021-10-28 00:18:00",32.53,"2021-10-28 00:38:00",7.819,7.843,"2021-10-28 00:00:30",7.793,"2021-10-28 00:58:00",11.19,11.21,"2021-10-28 00:01:00",11.18,"2021-10-28 00:39:30",10.7,10.71,"2021-10-28 00:00:30",10.69,"2021-10-28 00:53:00",5.016,5.02,"2021-10-28 00:05:00",5.01,"2021-10-28 00:03:30",15.68,15.69,"2021-10-28 00:28:30",15.66,"2021-10-28 00:15:00",26.19,26.21,"2021-10-28 00:03:00",26.17,"2021-10-28 00:24:00",0,0,1.333,164.7,36.43,124,4.3,"2021-10-28 00:15:00",0,"2021-10-28 00:01:30",2.13,169.4,30.72,217,6.1,"2021-10-28 00:02:30",0,"2021-10-28 00:08:00",-0.001,0
"2021-10-28 02:00:00",853,77.62,"2021-10-28 01:58:00",12.69,0.05,"2021-10-28 01:53:00",0,"2021-10-28 01:00:30",1016,28.8,29.59,"2021-10-28 01:45:30",27.26,"2021-10-28 01:15:00",78.48,81.1,"2021-10-28 01:47:00",75.38,"2021-10-28 01:03:00",28.99,29.14,"2021-10-28 01:00:30",28.91,"2021-10-28 01:55:00",31.55,31.69,"2021-10-28 01:02:00",31.42,"2021-10-28 01:37:30",32.23,32.34,"2021-10-28 01:00:30",32.05,"2021-10-28 01:57:00",32.68,32.71,"2021-10-28 01:00:30",32.53,"2021-10-28 02:00:00",32.92,33.03,"2021-10-28 01:02:30",32.83,"2021-10-28 01:42:30",32.65,32.74,"2021-10-28 01:44:00",32.56,"2021-10-28 01:59:00",7.773,7.793,"2021-10-28 01:00:30",7.75,"2021-10-28 01:57:30",11.17,11.19,"2021-10-28 01:01:00",11.15,"2021-10-28 01:57:30",10.69,10.7,"2021-10-28 01:00:30",10.68,"2021-10-28 01:40:30",5.012,5.017,"2021-10-28 01:05:30",5.006,"2021-10-28 01:47:30",15.67,15.69,"2021-10-28 01:08:00",15.66,"2021-10-28 01:03:30",26.19,26.21,"2021-10-28 01:09:00",26.17,"2021-10-28 01:24:30",0,0,1.063,152.4,33.93,129,2.9,"2021-10-28 01:21:00",0,"2021-10-28 01:08:30",2.154,168.5,27.88,218,5.6,"2021-10-28 01:06:30",0.3,"2021-10-28 01:54:30",-0.005,0
"2021-10-28 03:00:00",854,77.59,"2021-10-28 02:12:30",12.67,0.05,"2021-10-28 02:10:30",0,"2021-10-28 02:00:30",1016,29.33,29.62,"2021-10-28 02:34:00",27.82,"2021-10-28 02:31:30",78.71,80.5,"2021-10-28 02:59:30",76.67,"2021-10-28 02:17:30",28.77,28.94,"2021-10-28 02:00:30",28.53,"2021-10-28 02:55:30",31.35,31.45,"2021-10-28 02:00:30",31.23,"2021-10-28 02:42:30",32.05,32.18,"2021-10-28 02:04:00",32,"2021-10-28 02:51:00",32.52,32.66,"2021-10-28 02:00:30",32.46,"2021-10-28 02:33:00",32.92,32.97,"2021-10-28 02:01:30",32.83,"2021-10-28 02:04:00",32.62,32.71,"2021-10-28 02:11:00",32.51,"2021-10-28 02:51:00",7.74,7.758,"2021-10-28 02:00:30",7.723,"2021-10-28 02:45:30",11.14,11.16,"2021-10-28 02:01:00",11.12,"2021-10-28 02:57:30",10.67,10.69,"2021-10-28 02:01:00",10.65,"2021-10-28 02:57:00",5.011,5.017,"2021-10-28 02:02:30",5.006,"2021-10-28 02:55:00",15.66,15.68,"2021-10-28 02:04:30",15.65,"2021-10-28 02:53:30",26.19,26.21,"2021-10-28 02:02:00",26.17,"2021-10-28 02:25:30",0,0,0.989,152.1,33.8,130,3.2,"2021-10-28 02:10:00",0,"2021-10-28 02:08:30",1.927,163.6,28.6,107,5.8,"2021-10-28 02:20:00",0,"2021-10-28 02:29:00",-0.006,0
"2021-10-28 04:00:00",855,77.84,"2021-10-28 04:00:00",12.65,0.051,"2021-10-28 03:17:30",0,"2021-10-28 03:00:30",1016,28.83,29.72,"2021-10-28 03:34:00",27.12,"2021-10-28 03:52:00",79.17,81.5,"2021-10-28 03:43:00",76.6,"2021-10-28 03:56:00",28.46,28.55,"2021-10-28 03:06:00",28.3,"2021-10-28 03:59:30",31.12,31.25,"2021-10-28 03:01:00",31.02,"2021-10-28 03:35:00",31.89,32.06,"2021-10-28 03:00:30",31.8,"2021-10-28 03:52:00",32.49,32.5,"2021-10-28 03:00:30",32.4,"2021-10-28 03:54:30",32.91,32.97,"2021-10-28 03:00:30",32.81,"2021-10-28 03:28:00",32.59,32.71,"2021-10-28 03:04:30",32.51,"2021-10-28 03:36:00",7.703,7.727,"2021-10-28 03:01:00",7.688,"2021-10-28 03:34:30",11.12,11.13,"2021-10-28 03:08:00",11.1,"2021-10-28 03:55:00",10.66,10.68,"2021-10-28 03:06:30",10.65,"2021-10-28 03:57:00",5.002,5.008,"2021-10-28 03:03:30",4.996,"2021-10-28 03:44:00",15.65,15.66,"2021-10-28 03:02:30",15.64,"2021-10-28 03:41:30",26.19,26.21,"2021-10-28 03:14:00",26.18,"2021-10-28 03:02:00",0,0,0.993,155.4,37.22,109,2.9,"2021-10-28 03:54:30",0,"2021-10-28 03:19:30",1.965,168.5,26.61,179,5.5,"2021-10-28 03:26:30",0,"2021-10-28 03:18:30",-0.006,0
"2021-10-28 05:00:00",856,77.82,"2021-10-28 04:04:30",12.64,0.052,"2021-10-28 04:04:30",0,"2021-10-28 04:00:30",1016,27.78,29.84,"2021-10-28 04:43:00",27.1,"2021-10-28 04:23:00",78.03,79.9,"2021-10-28 04:34:30",75.74,"2021-10-28 04:48:00",28.28,28.37,"2021-10-28 04:00:30",28.12,"2021-10-28 04:53:30",30.91,31.06,"2021-10-28 04:08:00",30.79,"2021-10-28 04:41:30",31.71,31.86,"2021-10-28 04:02:30",31.62,"2021-10-28 04:23:30",32.35,32.47,"2021-10-28 04:02:00",32.27,"2021-10-28 04:44:00",32.89,32.97,"2021-10-28 04:07:30",32.69,"2021-10-28 04:57:30",32.55,32.64,"2021-10-28 04:11:30",32.49,"2021-10-28 04:53:00",7.67,7.688,"2021-10-28 04:00:30",7.654,"2021-10-28 04:50:00",11.1,11.11,"2021-10-28 04:02:00",11.08,"2021-10-28 04:55:30",10.65,10.66,"2021-10-28 04:24:30",10.63,"2021-10-28 04:56:00",5.001,5.008,"2021-10-28 04:01:00",4.996,"2021-10-28 04:48:00",15.64,15.66,"2021-10-28 04:01:00",15.63,"2021-10-28 04:16:00",26.19,26.21,"2021-10-28 04:09:30",26.18,"2021-10-28 04:31:00",0.02036303,0,0.952,161,39.69,134,3,"2021-10-28 04:21:30",0,"2021-10-28 04:05:00",2.058,169.2,22.44,150,4.9,"2021-10-28 04:52:00",0,"2021-10-28 04:13:30",-0.006,0
"2021-10-28 06:00:00",857,76.6,"2021-10-28 06:00:00",12.63,10.78,"2021-10-28 05:00:30",0,"2021-10-28 05:00:30",1017,27.3,27.7,"2021-10-28 05:58:00",27.06,"2021-10-28 05:16:00",78.74,80.6,"2021-10-28 05:42:00",76.88,"2021-10-28 05:18:00",28.14,28.32,"2021-10-28 05:59:00",28.12,"2021-10-28 05:01:00",30.7,30.83,"2021-10-28 05:00:30",30.63,"2021-10-28 05:29:30",31.59,31.71,"2021-10-28 05:16:00",31.43,"2021-10-28 05:49:00",32.26,32.31,"2021-10-28 05:12:30",32.11,"2021-10-28 05:57:00",32.77,32.9,"2021-10-28 05:06:30",32.64,"2021-10-28 05:44:00",32.52,32.58,"2021-10-28 05:31:30",32.51,"2021-10-28 05:01:00",7.65,7.661,"2021-10-28 05:56:00",7.642,"2021-10-28 05:23:30",11.08,11.09,"2021-10-28 05:17:00",11.07,"2021-10-28 05:55:30",10.63,10.64,"2021-10-28 05:06:00",10.62,"2021-10-28 05:49:30",4.995,5.001,"2021-10-28 05:06:30",4.989,"2021-10-28 05:33:00",15.64,15.66,"2021-10-28 05:07:30",15.63,"2021-10-28 05:03:00",26.19,26.19,"2021-10-28 05:00:30",26.17,"2021-10-28 05:39:30",0.8536634,0,0.897,169.3,38.14,138,2.4,"2021-10-28 05:11:00",0,"2021-10-28 05:31:00",1.905,163.5,24.43,167,4.5,"2021-10-28 05:53:30",0.4,"2021-10-28 05:34:00",0.078,0.017
"2021-10-28 07:00:00",858,72.51,"2021-10-28 07:00:00",12.76,12.85,"2021-10-28 06:01:30",0.003,"2021-10-28 06:55:30",1017,29.12,30.72,"2021-10-28 06:52:30",27.66,"2021-10-28 06:03:00",76.55,79.52,"2021-10-28 06:42:00",74.14,"2021-10-28 06:31:00",28.43,28.58,"2021-10-28 06:59:00",28.22,"2021-10-28 06:01:00",30.6,30.65,"2021-10-28 06:00:30",30.42,"2021-10-28 06:59:30",31.45,31.56,"2021-10-28 06:01:30",31.33,"2021-10-28 06:51:30",32.1,32.23,"2021-10-28 06:06:00",32.06,"2021-10-28 06:28:30",32.72,32.81,"2021-10-28 06:14:30",32.62,"2021-10-28 06:10:30",32.52,32.57,"2021-10-28 06:34:00",32.48,"2021-10-28 06:25:30",7.66,7.684,"2021-10-28 06:59:00",7.646,"2021-10-28 06:03:00",11.06,11.07,"2021-10-28 06:00:30",11.05,"2021-10-28 06:59:30",10.62,10.64,"2021-10-28 06:00:30",10.61,"2021-10-28 06:54:00",4.994,5.001,"2021-10-28 06:02:00",4.987,"2021-10-28 06:59:30",15.63,15.65,"2021-10-28 06:05:30",15.61,"2021-10-28 06:57:00",26.18,26.19,"2021-10-28 06:09:30",26.16,"2021-10-28 06:45:00",2.353079,0,1.174,176.3,36.6,191,3.7,"2021-10-28 06:51:00",0,"2021-10-28 06:01:00",2.02,161,30.7,179,4.6,"2021-10-28 06:03:00",0,"2021-10-28 06:33:30",0.471,0.486
"2021-10-28 08:00:00",859,71.27,"2021-10-28 07:16:30",13.07,13.19,"2021-10-28 07:30:30",0.001,"2021-10-28 07:16:00",1017,29.65,30.47,"2021-10-28 07:14:30",28.66,"2021-10-28 07:48:30",73.08,75.39,"2021-10-28 07:02:30",71.21,"2021-10-28 07:30:30",28.97,29.14,"2021-10-28 07:41:30",28.55,"2021-10-28 07:00:30",30.51,30.6,"2021-10-28 07:14:30",30.42,"2021-10-28 07:36:30",31.27,31.43,"2021-10-28 07:01:00",31.21,"2021-10-28 07:20:30",32.05,32.1,"2021-10-28 07:03:00",31.92,"2021-10-28 07:57:30",32.68,32.76,"2021-10-28 07:10:00",32.55,"2021-10-28 08:00:00",32.51,32.56,"2021-10-28 07:34:00",32.45,"2021-10-28 07:47:30",7.7,7.711,"2021-10-28 07:27:30",7.677,"2021-10-28 07:03:00",11.05,11.06,"2021-10-28 07:00:30",11.04,"2021-10-28 07:37:30",10.61,10.62,"2021-10-28 07:17:30",10.59,"2021-10-28 07:54:00",4.987,4.994,"2021-10-28 07:35:00",4.982,"2021-10-28 07:33:30",15.62,15.63,"2021-10-28 07:00:30",15.6,"2021-10-28 07:59:00",26.16,26.18,"2021-10-28 07:00:30",26.15,"2021-10-28 07:32:00",2.582032,0,1.477,191.8,28.58,220,4.2,"2021-10-28 07:01:30",0,"2021-10-28 07:20:30",2.18,170.2,27.42,180,5.3,"2021-10-28 07:10:30",0,"2021-10-28 07:27:30",0.525,1.353
"2021-10-28 09:00:00",860,59.49,"2021-10-28 09:00:00",13.19,13.46,"2021-10-28 08:01:30",0.177,"2021-10-28 08:58:00",1018,30.12,32.22,"2021-10-28 08:58:30",28.52,"2021-10-28 08:34:30",72.35,76.01,"2021-10-28 08:43:00",67.45,"2021-10-28 08:49:00",29.57,30.68,"2021-10-28 09:00:00",29.12,"2021-10-28 08:01:30",30.53,30.63,"2021-10-28 08:24:30",30.42,"2021-10-28 08:06:30",31.23,31.3,"2021-10-28 08:01:30",31.1,"2021-10-28 08:59:00",31.89,32,"2021-10-28 08:10:30",31.85,"2021-10-28 08:51:00",32.56,32.71,"2021-10-28 08:02:30",32.46,"2021-10-28 08:47:00",32.47,32.56,"2021-10-28 08:27:30",32.34,"2021-10-28 08:58:30",7.75,7.847,"2021-10-28 08:59:30",7.711,"2021-10-28 08:00:30",11.05,11.06,"2021-10-28 08:07:30",11.04,"2021-10-28 08:42:00",10.6,10.61,"2021-10-28 08:07:00",10.58,"2021-10-28 08:48:00",4.984,4.989,"2021-10-28 08:00:30",4.978,"2021-10-28 08:58:00",15.61,15.62,"2021-10-28 08:01:30",15.59,"2021-10-28 08:57:00",26.15,26.17,"2021-10-28 08:25:30",26.13,"2021-10-28 08:50:00",11.93951,0,1.375,182.7,33.85,139,3.2,"2021-10-28 08:51:00",0,"2021-10-28 08:12:30",2.25,159.6,28.89,153,6.1,"2021-10-28 08:48:30",0.3,"2021-10-28 08:14:00",2.5,2.179
"2021-10-28 10:00:00",861,57.41,"2021-10-28 09:45:30",13.33,18.7,"2021-10-28 09:19:30",0.162,"2021-10-28 09:31:00",1017,30.72,32.93,"2021-10-28 09:42:00",29.18,"2021-10-28 09:01:00",69.81,72.31,"2021-10-28 09:15:00",66.9,"2021-10-28 09:46:30",32.8,34.93,"2021-10-28 10:00:00",30.72,"2021-10-28 09:01:30",30.71,31.04,"2021-10-28 09:58:30",30.55,"2021-10-28 09:02:30",31.12,31.26,"2021-10-28 09:03:00",31,"2021-10-28 09:51:30",31.85,31.89,"2021-10-28 09:20:30",31.69,"2021-10-28 09:56:00",32.5,32.57,"2021-10-28 09:04:00",32.41,"2021-10-28 09:04:30",32.37,32.54,"2021-10-28 09:24:30",32.3,"2021-10-28 09:33:30",8.04,8.25,"2021-10-28 10:00:00",7.843,"2021-10-28 09:00:30",11.06,11.08,"2021-10-28 09:55:30",11.04,"2021-10-28 09:01:00",10.59,10.61,"2021-10-28 09:02:00",10.57,"2021-10-28 09:52:00",4.976,4.982,"2021-10-28 09:00:30",4.966,"2021-10-28 09:52:00",15.58,15.61,"2021-10-28 09:03:00",15.54,"2021-10-28 10:00:00",26.13,26.16,"2021-10-28 09:00:30",26.1,"2021-10-28 09:55:00",21.09514,0,1.704,194.5,30.8,209,3.7,"2021-10-28 09:52:00",0.3,"2021-10-28 09:18:00",2.404,167.4,23.18,67,6.1,"2021-10-28 09:56:30",0,"2021-10-28 10:00:00",4.419,2.855
"2021-10-28 11:00:00",862,58.82,"2021-10-28 10:00:30",13.36,19.54,"2021-10-28 10:04:30",0.216,"2021-10-28 10:45:30",1017,31.78,32.51,"2021-10-28 10:30:00",30.92,"2021-10-28 10:12:00",68.18,71.79,"2021-10-28 10:43:00",65.72,"2021-10-28 10:22:00",36.62,38.16,"2021-10-28 11:00:00",34.91,"2021-10-28 10:01:00",31.44,32,"2021-10-28 11:00:00",31.01,"2021-10-28 10:01:00",31.18,31.3,"2021-10-28 10:57:00",31,"2021-10-28 10:12:30",31.73,31.85,"2021-10-28 10:07:00",31.66,"2021-10-28 10:14:30",32.51,32.55,"2021-10-28 10:00:30",32.41,"2021-10-28 10:20:00",32.32,32.4,"2021-10-28 10:30:00",32.3,"2021-10-28 10:03:30",8.45,8.64,"2021-10-28 10:59:30",8.26,"2021-10-28 10:00:30",11.11,11.15,"2021-10-28 10:59:30",11.08,"2021-10-28 10:00:30",10.58,10.59,"2021-10-28 10:00:30",10.57,"2021-10-28 10:26:30",4.972,4.978,"2021-10-28 10:03:00",4.966,"2021-10-28 10:26:00",15.52,15.55,"2021-10-28 10:00:30",15.49,"2021-10-28 10:53:30",26.07,26.11,"2021-10-28 10:00:30",26.03,"2021-10-28 10:54:30",23.13522,0,1.791,193.5,33.28,208,4.5,"2021-10-28 10:41:30",0.3,"2021-10-28 10:23:30",2.511,173.6,25.7,198,5.6,"2021-10-28 10:54:30",0,"2021-10-28 10:50:00",4.903,3.305
"2021-10-28 12:00:00",863,62.39,"2021-10-28 11:00:30",13.36,18.73,"2021-10-28 11:38:30",0.205,"2021-10-28 11:45:30",1016,33.31,35.13,"2021-10-28 11:57:30",31.13,"2021-10-28 11:01:30",69.16,74.95,"2021-10-28 11:35:30",66.62,"2021-10-28 11:01:30",39.44,40.53,"2021-10-28 11:57:00",38.13,"2021-10-28 11:00:30",32.53,33.11,"2021-10-28 11:57:00",31.98,"2021-10-28 11:01:30",31.4,31.65,"2021-10-28 11:58:30",31.21,"2021-10-28 11:00:30",31.7,31.77,"2021-10-28 11:53:30",31.66,"2021-10-28 11:01:30",32.47,32.55,"2021-10-28 11:02:30",32.33,"2021-10-28 11:51:00",32.31,32.37,"2021-10-28 11:38:30",32.28,"2021-10-28 11:29:30",8.79,8.91,"2021-10-28 12:00:00",8.64,"2021-10-28 11:00:30",11.19,11.24,"2021-10-28 12:00:00",11.14,"2021-10-28 11:01:00",10.59,10.61,"2021-10-28 11:49:00",10.58,"2021-10-28 11:18:30",4.967,4.971,"2021-10-28 11:00:30",4.959,"2021-10-28 11:46:30",15.48,15.51,"2021-10-28 11:02:00",15.46,"2021-10-28 11:56:00",26.01,26.04,"2021-10-28 11:00:30",25.99,"2021-10-28 11:37:30",23.26303,0,2.037,201.6,29.18,221,6.2,"2021-10-28 11:09:30",0.3,"2021-10-28 11:48:30",2.494,175.3,27.67,172,7,"2021-10-28 11:09:30",0.3,"2021-10-28 11:29:30",4.992,3.478
"2021-10-28 13:00:00",864,66.03,"2021-10-28 12:51:30",13.36,17.91,"2021-10-28 12:29:30",0.189,"2021-10-28 12:57:00",1015,33.02,35.2,"2021-10-28 12:14:00",30.66,"2021-10-28 12:50:00",69.33,74.81,"2021-10-28 12:46:00",65.17,"2021-10-28 12:23:00",41.13,41.55,"2021-10-28 12:59:30",40.53,"2021-10-28 12:00:30",33.64,34.29,"2021-10-28 13:00:00",33.03,"2021-10-28 12:01:00",31.81,32.04,"2021-10-28 12:50:00",31.59,"2021-10-28 12:01:00",31.83,31.91,"2021-10-28 12:44:00",31.66,"2021-10-28 12:13:30",32.4,32.53,"2021-10-28 12:43:00",32.3,"2021-10-28 12:18:00",32.31,32.4,"2021-10-28 12:43:30",32.27,"2021-10-28 12:31:00",8.97,9.01,"2021-10-28 12:52:00",8.91,"2021-10-28 12:00:30",11.28,11.34,"2021-10-28 12:59:00",11.23,"2021-10-28 12:00:30",10.61,10.63,"2021-10-28 12:59:30",10.59,"2021-10-28 12:01:30",4.963,4.968,"2021-10-28 12:01:30",4.957,"2021-10-28 12:23:00",15.47,15.48,"2021-10-28 12:02:30",15.45,"2021-10-28 12:59:30",25.97,25.99,"2021-10-28 12:00:30",25.95,"2021-10-28 12:48:00",20.35582,0,1.76,183.9,37.96,206,4.1,"2021-10-28 12:48:30",0,"2021-10-28 12:24:30",2.668,165.4,26.9,134,6.8,"2021-10-28 12:13:00",0,"2021-10-28 12:48:00",4.386,3.407
"2021-10-28 14:00:00",865,65.12,"2021-10-28 13:44:30",13.36,16.99,"2021-10-28 13:58:00",0.193,"2021-10-28 13:44:00",1015,33.79,37,"2021-10-28 13:49:00",30.08,"2021-10-28 13:03:30",71.18,78.9,"2021-10-28 13:53:00",66.73,"2021-10-28 13:02:30",41.67,41.76,"2021-10-28 13:20:30",41.49,"2021-10-28 14:00:00",34.56,34.99,"2021-10-28 14:00:00",34.17,"2021-10-28 13:00:30",32.31,32.59,"2021-10-28 13:57:30",32.03,"2021-10-28 13:02:00",31.98,32.1,"2021-10-28 13:32:00",31.85,"2021-10-28 13:10:30",32.39,32.53,"2021-10-28 13:57:00",32.28,"2021-10-28 13:12:00",32.3,32.36,"2021-10-28 13:01:30",32.22,"2021-10-28 13:06:30",9,9.02,"2021-10-28 13:13:30",8.97,"2021-10-28 13:59:00",11.37,11.41,"2021-10-28 13:58:30",11.32,"2021-10-28 13:01:00",10.65,10.68,"2021-10-28 13:55:30",10.63,"2021-10-28 13:01:00",4.966,4.971,"2021-10-28 13:24:30",4.959,"2021-10-28 13:37:00",15.46,15.48,"2021-10-28 13:47:00",15.44,"2021-10-28 13:21:30",25.95,25.97,"2021-10-28 13:04:00",25.94,"2021-10-28 13:30:00",17.5357,0,2.039,191,35.75,220,5.4,"2021-10-28 13:02:30",0.4,"2021-10-28 13:46:30",2.77,173.5,28.64,209,6.4,"2021-10-28 13:34:30",0.3,"2021-10-28 13:35:30",3.788,3.047
"2021-10-28 15:00:00",866,65.68,"2021-10-28 14:00:30",13.36,17.39,"2021-10-28 14:59:30",0.183,"2021-10-28 14:30:30",1015,32.68,33.62,"2021-10-28 14:15:30",31.44,"2021-10-28 14:57:30",72.89,76.72,"2021-10-28 14:04:30",69.44,"2021-10-28 14:21:30",41.02,41.55,"2021-10-28 14:00:30",40.53,"2021-10-28 14:55:00",35.24,35.46,"2021-10-28 14:47:30",35,"2021-10-28 14:00:30",32.84,33.08,"2021-10-28 14:58:00",32.59,"2021-10-28 14:00:30",32.21,32.37,"2021-10-28 14:58:30",32.06,"2021-10-28 14:05:00",32.49,32.55,"2021-10-28 14:32:00",32.36,"2021-10-28 14:06:00",32.28,32.38,"2021-10-28 14:04:30",32.2,"2021-10-28 14:36:00",8.88,8.97,"2021-10-28 14:00:30",8.81,"2021-10-28 14:59:30",11.43,11.45,"2021-10-28 14:56:00",11.39,"2021-10-28 14:01:00",10.69,10.71,"2021-10-28 14:58:00",10.66,"2021-10-28 14:01:30",4.973,4.98,"2021-10-28 14:55:30",4.966,"2021-10-28 14:15:30",15.46,15.48,"2021-10-28 14:32:00",15.45,"2021-10-28 14:00:30",25.95,25.97,"2021-10-28 14:43:00",25.94,"2021-10-28 14:08:30",13.63279,0,2.25,202.3,27.47,182,5.2,"2021-10-28 14:49:30",0,"2021-10-28 14:11:00",2.972,182,22.84,224,7.8,"2021-10-28 14:54:30",0,"2021-10-28 14:33:30",2.889,2.479
"2021-10-28 16:00:00",867,64.83,"2021-10-28 15:06:30",13.15,13.25,"2021-10-28 15:59:00",0.001,"2021-10-28 15:53:30",1015,31.58,32.73,"2021-10-28 15:01:00",30.61,"2021-10-28 15:47:00",73.11,76.8,"2021-10-28 15:16:00",70.32,"2021-10-28 15:33:30",39.5,40.53,"2021-10-28 15:00:30",38.48,"2021-10-28 15:58:00",35.52,35.64,"2021-10-28 15:37:00",35.44,"2021-10-28 15:00:30",33.31,33.49,"2021-10-28 15:59:00",33.05,"2021-10-28 15:00:30",32.48,32.71,"2021-10-28 15:59:30",32.31,"2021-10-28 15:07:00",32.51,32.56,"2021-10-28 15:59:00",32.43,"2021-10-28 15:13:30",32.28,32.36,"2021-10-28 15:02:30",32.17,"2021-10-28 15:25:30",8.68,8.8,"2021-10-28 15:00:30",8.55,"2021-10-28 16:00:00",11.47,11.49,"2021-10-28 15:55:00",11.45,"2021-10-28 15:00:30",10.73,10.75,"2021-10-28 15:59:30",10.7,"2021-10-28 15:06:00",4.983,4.994,"2021-10-28 15:54:00",4.973,"2021-10-28 15:16:00",15.49,15.52,"2021-10-28 15:56:30",15.47,"2021-10-28 15:00:30",25.97,25.99,"2021-10-28 15:53:00",25.95,"2021-10-28 15:02:00",5.704457,0,1.937,192.3,36.66,226,5,"2021-10-28 15:53:30",0.3,"2021-10-28 15:23:30",2.489,175.5,29.32,194,7,"2021-10-28 15:37:00",0,"2021-10-28 15:17:00",1.202,1.726
"2021-10-28 17:00:00",868,66.86,"2021-10-28 16:00:30",12.85,12.44,"2021-10-28 17:00:00",0,"2021-10-28 16:50:30",1015,30.66,31.27,"2021-10-28 16:11:30",29.84,"2021-10-28 16:40:30",76.18,79.86,"2021-10-28 16:54:30",72.65,"2021-10-28 16:16:00",37.05,38.45,"2021-10-28 16:00:30",35.88,"2021-10-28 16:56:30",35.47,35.63,"2021-10-28 16:03:00",35.33,"2021-10-28 16:59:00",33.66,33.82,"2021-10-28 16:52:00",33.46,"2021-10-28 16:00:30",32.77,32.92,"2021-10-28 16:48:00",32.53,"2021-10-28 16:01:30",32.62,32.76,"2021-10-28 16:50:00",32.47,"2021-10-28 16:03:30",32.3,32.39,"2021-10-28 16:29:30",32.24,"2021-10-28 16:15:30",8.41,8.56,"2021-10-28 16:02:00",8.27,"2021-10-28 16:58:30",11.48,11.49,"2021-10-28 16:08:30",11.46,"2021-10-28 16:51:30",10.76,10.78,"2021-10-28 16:53:00",10.74,"2021-10-28 16:06:30",4.994,5.001,"2021-10-28 16:59:00",4.987,"2021-10-28 16:01:30",15.53,15.55,"2021-10-28 16:57:00",15.5,"2021-10-28 16:05:00",26,26.02,"2021-10-28 16:46:00",25.97,"2021-10-28 16:02:00",1.034122,0,1.912,194.7,27.46,178,4.3,"2021-10-28 16:05:30",0,"2021-10-28 16:18:00",2.304,171.3,30.02,154,5.6,"2021-10-28 16:12:00",0.3,"2021-10-28 16:01:00",0.212,0.865
"2021-10-28 18:00:00",869,72.56,"2021-10-28 17:00:30",12.8,0.068,"2021-10-28 18:00:00",0,"2021-10-28 17:00:30",1015,30.32,30.76,"2021-10-28 17:29:30",29.38,"2021-10-28 17:52:30",78.08,79.69,"2021-10-28 17:28:00",76.42,"2021-10-28 17:16:00",34.87,35.89,"2021-10-28 17:00:30",34.06,"2021-10-28 17:59:00",35.1,35.39,"2021-10-28 17:01:00",34.82,"2021-10-28 17:57:30",33.87,33.9,"2021-10-28 17:35:30",33.77,"2021-10-28 17:02:00",32.99,33.13,"2021-10-28 17:46:00",32.87,"2021-10-28 17:02:00",32.74,32.84,"2021-10-28 17:48:30",32.62,"2021-10-28 17:02:00",32.32,32.38,"2021-10-28 17:26:30",32.29,"2021-10-28 17:06:00",8.16,8.28,"2021-10-28 17:01:00",8.05,"2021-10-28 17:59:00",11.45,11.47,"2021-10-28 17:00:30",11.43,"2021-10-28 17:47:00",10.78,10.79,"2021-10-28 17:51:00",10.76,"2021-10-28 17:04:00",5.005,5.013,"2021-10-28 17:27:00",4.996,"2021-10-28 17:01:00",15.56,15.58,"2021-10-28 17:51:30",15.53,"2021-10-28 17:05:00",26.03,26.05,"2021-10-28 17:59:30",26,"2021-10-28 17:01:30",0.04243103,0,1.656,197.5,29.2,210,4.1,"2021-10-28 17:33:30",0,"2021-10-28 17:34:30",2.213,166.6,31.79,171,7.7,"2021-10-28 17:01:30",0.3,"2021-10-28 17:14:00",0.033,0.122
"2021-10-28 19:00:00",870,73.28,"2021-10-28 18:53:00",12.78,0.053,"2021-10-28 18:59:00",0,"2021-10-28 18:00:30",1016,30.12,30.52,"2021-10-28 18:11:00",28.64,"2021-10-28 18:30:30",79.13,80.5,"2021-10-28 18:50:00",77.87,"2021-10-28 18:01:00",33.4,34.06,"2021-10-28 18:01:00",32.88,"2021-10-28 18:56:00",34.6,34.85,"2021-10-28 18:01:30",34.35,"2021-10-28 19:00:00",33.88,33.92,"2021-10-28 18:26:00",33.87,"2021-10-28 18:01:00",33.17,33.31,"2021-10-28 18:56:30",33.05,"2021-10-28 18:22:00",32.89,32.97,"2021-10-28 18:29:00",32.77,"2021-10-28 18:03:00",32.32,32.38,"2021-10-28 18:58:00",32.27,"2021-10-28 18:07:00",7.987,8.06,"2021-10-28 18:00:30",7.913,"2021-10-28 18:59:30",11.42,11.44,"2021-10-28 18:01:30",11.39,"2021-10-28 18:59:30",10.78,10.79,"2021-10-28 18:17:30",10.78,"2021-10-28 18:19:30",5.013,5.02,"2021-10-28 18:30:00",5.008,"2021-10-28 18:00:30",15.58,15.6,"2021-10-28 18:48:30",15.56,"2021-10-28 18:15:30",26.06,26.08,"2021-10-28 18:51:30",26.03,"2021-10-28 18:02:00",0,0,1.72,196.3,29.42,188,4.8,"2021-10-28 18:50:30",0.4,"2021-10-28 18:09:00",2.154,169.1,31.04,163,5.7,"2021-10-28 18:33:00",0,"2021-10-28 18:06:30",0.006,0
"2021-10-28 20:00:00",871,73.06,"2021-10-28 19:58:00",12.77,0.052,"2021-10-28 19:56:00",0,"2021-10-28 19:00:30",1016,30.12,30.57,"2021-10-28 19:45:30",28.69,"2021-10-28 19:50:00",78.24,79.98,"2021-10-28 19:58:00",76.67,"2021-10-28 19:31:00",32.42,32.92,"2021-10-28 19:00:30",32.03,"2021-10-28 20:00:00",34.11,34.36,"2021-10-28 19:01:30",33.82,"2021-10-28 19:56:30",33.8,33.87,"2021-10-28 19:00:30",33.67,"2021-10-28 19:53:00",33.32,33.34,"2021-10-28 19:01:00",33.26,"2021-10-28 19:04:00",32.92,33.04,"2021-10-28 19:53:30",32.81,"2021-10-28 19:03:30",32.39,32.55,"2021-10-28 19:55:30",32.3,"2021-10-28 19:00:30",7.864,7.917,"2021-10-28 19:07:00",7.804,"2021-10-28 20:00:00",11.38,11.41,"2021-10-28 19:00:30",11.36,"2021-10-28 19:46:00",10.78,10.79,"2021-10-28 19:10:00",10.78,"2021-10-28 19:30:00",5.016,5.024,"2021-10-28 19:52:00",5.01,"2021-10-28 19:03:00",15.61,15.63,"2021-10-28 19:56:30",15.59,"2021-10-28 19:00:30",26.08,26.1,"2021-10-28 19:38:30",26.06,"2021-10-28 19:11:00",0,0,1.706,195.8,29.89,192,4,"2021-10-28 19:29:00",0.4,"2021-10-28 19:57:30",1.976,173.1,29.91,191,4.7,"2021-10-28 19:43:00",0,"2021-10-28 19:40:30",0.006,0
"2021-10-28 21:00:00",872,72.73,"2021-10-28 20:29:00",12.76,0.052,"2021-10-28 20:52:00",0,"2021-10-28 20:00:30",1016,30.52,30.99,"2021-10-28 20:45:30",29.66,"2021-10-28 20:31:00",80.3,81.6,"2021-10-28 20:56:30",78.7,"2021-10-28 20:26:30",31.72,32.11,"2021-10-28 20:00:30",31.47,"2021-10-28 20:57:30",33.69,33.88,"2021-10-28 20:08:00",33.43,"2021-10-28 20:59:00",33.66,33.72,"2021-10-28 20:00:30",33.59,"2021-10-28 20:54:30",33.32,33.34,"2021-10-28 20:00:30",33.26,"2021-10-28 20:26:00",33.08,33.17,"2021-10-28 20:25:30",32.94,"2021-10-28 20:01:30",32.5,32.63,"2021-10-28 20:15:30",32.4,"2021-10-28 20:01:00",7.772,7.824,"2021-10-28 20:00:30",7.731,"2021-10-28 20:56:30",11.34,11.37,"2021-10-28 20:02:00",11.32,"2021-10-28 20:47:00",10.77,10.79,"2021-10-28 20:00:30",10.76,"2021-10-28 20:55:00",5.021,5.024,"2021-10-28 20:20:30",5.017,"2021-10-28 20:00:30",15.62,15.63,"2021-10-28 20:01:30",15.61,"2021-10-28 20:10:30",26.09,26.11,"2021-10-28 20:57:00",26.07,"2021-10-28 20:11:30",0,0,1.558,187.5,33.97,216,3.7,"2021-10-28 20:07:00",0,"2021-10-28 20:24:00",1.992,169.9,27.46,137,5.5,"2021-10-28 20:57:00",0,"2021-10-28 20:09:00",0.003,0
"2021-10-28 22:00:00",873,72.47,"2021-10-28 21:22:30",12.72,0.051,"2021-10-28 21:11:30",0,"2021-10-28 21:00:30",1016,31.11,34.63,"2021-10-28 21:30:30",27.9,"2021-10-28 21:47:30",80.4,84.3,"2021-10-28 21:37:30",75.57,"2021-10-28 21:47:30",31.19,31.48,"2021-10-28 21:01:00",30.87,"2021-10-28 21:58:30",33.32,33.5,"2021-10-28 21:08:30",33.1,"2021-10-28 21:58:30",33.48,33.64,"2021-10-28 21:00:30",33.38,"2021-10-28 21:55:30",33.31,33.34,"2021-10-28 21:01:00",33.22,"2021-10-28 21:37:30",33.12,33.17,"2021-10-28 21:39:30",33.04,"2021-10-28 21:16:30",32.52,32.57,"2021-10-28 21:02:30",32.5,"2021-10-28 21:10:00",7.699,7.742,"2021-10-28 21:04:30",7.661,"2021-10-28 21:58:00",11.3,11.33,"2021-10-28 21:01:30",11.27,"2021-10-28 22:00:00",10.76,10.77,"2021-10-28 21:03:30",10.75,"2021-10-28 22:00:00",5.022,5.024,"2021-10-28 21:01:30",5.017,"2021-10-28 21:27:30",15.63,15.65,"2021-10-28 21:54:30",15.61,"2021-10-28 21:01:00",26.12,26.13,"2021-10-28 21:53:00",26.1,"2021-10-28 21:01:00",0,0,2.153,195.8,25.9,217,5.2,"2021-10-28 21:06:00",0,"2021-10-28 21:29:00",2.745,176.1,32.1,193,6.7,"2021-10-28 21:10:00",0,"2021-10-28 21:33:30",0.012,0
"2021-10-28 23:00:00",874,72.33,"2021-10-28 22:49:00",12.72,0.05,"2021-10-28 22:57:30",0,"2021-10-28 22:00:30",1016,28.88,31.54,"2021-10-28 22:07:30",27.93,"2021-10-28 22:43:00",79.69,82.9,"2021-10-28 22:13:30",77.04,"2021-10-28 22:46:00",30.79,30.98,"2021-10-28 22:02:00",30.57,"2021-10-28 22:59:00",33,33.24,"2021-10-28 22:02:00",32.79,"2021-10-28 22:49:30",33.28,33.44,"2021-10-28 22:01:30",33.21,"2021-10-28 22:58:30",33.31,33.34,"2021-10-28 22:01:30",33.23,"2021-10-28 22:32:00",33.12,33.21,"2021-10-28 22:58:00",33.02,"2021-10-28 22:04:00",32.56,32.69,"2021-10-28 22:47:30",32.51,"2021-10-28 22:00:30",7.638,7.669,"2021-10-28 22:00:30",7.611,"2021-10-28 22:51:30",11.26,11.29,"2021-10-28 22:11:00",11.25,"2021-10-28 22:58:00",10.75,10.76,"2021-10-28 22:08:30",10.73,"2021-10-28 22:59:00",5.02,5.027,"2021-10-28 22:16:00",5.013,"2021-10-28 22:59:00",15.65,15.66,"2021-10-28 22:32:30",15.63,"2021-10-28 22:01:00",26.13,26.15,"2021-10-28 22:59:00",26.12,"2021-10-28 22:50:00",0,0,2.118,203.5,24.56,197,4.8,"2021-10-28 22:10:00",0,"2021-10-28 22:14:30",2.282,171.5,32.8,211,6.1,"2021-10-28 22:17:00",0.4,"2021-10-28 22:07:30",0.008,0
"2021-10-29 00:00:00",875,72.58,"2021-10-28 23:00:30",12.71,0.05,"2021-10-28 23:02:30",0,"2021-10-28 23:00:30",1016,28.2,28.59,"2021-10-28 23:30:30",27.86,"2021-10-28 23:25:30",79.01,81.8,"2021-10-28 23:07:30",76.94,"2021-10-28 23:38:00",30.47,30.63,"2021-10-28 23:00:30",30.24,"2021-10-28 23:59:00",32.71,32.88,"2021-10-28 23:00:30",32.58,"2021-10-28 23:46:30",33.1,33.26,"2021-10-28 23:00:30",33,"2021-10-28 23:57:30",33.21,33.34,"2021-10-28 23:02:00",33.07,"2021-10-28 23:57:00",33.14,33.21,"2021-10-28 23:48:30",33.06,"2021-10-28 23:02:30",32.64,32.74,"2021-10-28 23:45:30",32.51,"2021-10-28 23:04:30",7.593,7.623,"2021-10-28 23:00:30",7.566,"2021-10-28 23:55:00",11.23,11.25,"2021-10-28 23:01:30",11.21,"2021-10-28 23:51:30",10.73,10.75,"2021-10-28 23:06:30",10.72,"2021-10-28 23:59:30",5.021,5.029,"2021-10-28 23:21:30",5.015,"2021-10-28 23:03:30",15.65,15.66,"2021-10-28 23:40:00",15.64,"2021-10-28 23:02:00",26.14,26.16,"2021-10-28 23:30:00",26.12,"2021-10-28 23:04:00",0,0,2.068,196.3,32.15,208,5,"2021-10-28 23:53:30",0.3,"2021-10-28 23:47:30",2.293,172.3,28.71,203,8.1,"2021-10-28 23:13:00",0,"2021-10-28 23:05:00",0.007,0
"2021-10-29 01:00:00",876,72.46,"2021-10-29 00:45:30",12.69,0.051,"2021-10-29 00:59:30",0,"2021-10-29 00:00:30",1015,31.23,34.3,"2021-10-29 00:00:30",27.57,"2021-10-29 00:58:00",82.1,84.9,"2021-10-29 00:10:30",77.93,"2021-10-29 00:46:00",30.11,30.3,"2021-10-29 00:01:00",29.92,"2021-10-29 00:53:30",32.46,32.66,"2021-10-29 00:01:30",32.2,"2021-10-29 00:58:30",32.91,33.07,"2021-10-29 00:03:30",32.85,"2021-10-29 00:27:00",33.11,33.21,"2021-10-29 00:06:00",33.02,"2021-10-29 00:57:30",33.13,33.19,"2021-10-29 00:25:00",33.05,"2021-10-29 00:48:00",32.7,32.79,"2021-10-29 00:19:30",32.61,"2021-10-29 00:10:00",7.548,7.585,"2021-10-29 00:02:30",7.524,"2021-10-29 01:00:00",11.21,11.23,"2021-10-29 00:07:00",11.19,"2021-10-29 00:35:30",10.72,10.73,"2021-10-29 00:13:00",10.71,"2021-10-29 00:52:30",5.018,5.024,"2021-10-29 00:04:30",5.01,"2021-10-29 00:57:30",15.65,15.66,"2021-10-29 00:10:00",15.64,"2021-10-29 00:03:00",26.14,26.16,"2021-10-29 00:48:30",26.13,"2021-10-29 00:00:30",0,0,1.713,197,27.44,159,4.6,"2021-10-29 00:14:30",0.3,"2021-10-29 00:57:00",2.045,172.7,28.24,195,6.2,"2021-10-29 00:00:30",0.3,"2021-10-29 00:09:30",0.005,0
"2021-10-29 02:00:00",877,72.62,"2021-10-29 01:01:00",12.67,0.05,"2021-10-29 01:05:00",0,"2021-10-29 01:00:30",1015,27.75,27.97,"2021-10-29 01:26:00",27.61,"2021-10-29 01:01:00",78.81,81.1,"2021-10-29 01:37:30",77.22,"2021-10-29 01:03:30",29.83,29.99,"2021-10-29 01:03:30",29.7,"2021-10-29 01:41:00",32.21,32.31,"2021-10-29 01:02:00",32.02,"2021-10-29 01:56:00",32.74,32.87,"2021-10-29 01:07:00",32.64,"2021-10-29 01:37:30",33.02,33.13,"2021-10-29 01:00:30",32.9,"2021-10-29 01:34:00",33.12,33.18,"2021-10-29 01:18:00",33.02,"2021-10-29 01:42:00",32.71,32.76,"2021-10-29 01:19:00",32.64,"2021-10-29 01:03:30",7.509,7.528,"2021-10-29 01:00:30",7.486,"2021-10-29 01:56:30",11.18,11.21,"2021-10-29 01:04:30",11.16,"2021-10-29 01:41:30",10.71,10.71,"2021-10-29 01:00:30",10.7,"2021-10-29 01:15:00",5.016,5.02,"2021-10-29 01:01:00",5.008,"2021-10-29 01:39:00",15.65,15.67,"2021-10-29 01:30:30",15.64,"2021-10-29 01:06:30",26.15,26.16,"2021-10-29 01:07:30",26.14,"2021-10-29 01:11:00",0,0,1.622,193.8,36.61,210,4.5,"2021-10-29 01:07:30",0.3,"2021-10-29 01:13:30",1.939,176.9,36.61,192,5.2,"2021-10-29 01:57:30",0,"2021-10-29 01:01:30",0.001,0
"2021-10-29 03:00:00",878,72.63,"2021-10-29 02:05:00",12.66,0.05,"2021-10-29 02:44:00",0,"2021-10-29 02:00:30",1015,28.62,29.27,"2021-10-29 02:45:30",27.1,"2021-10-29 02:10:00",82.5,86.2,"2021-10-29 02:21:30",79.14,"2021-10-29 02:47:00",29.53,29.76,"2021-10-29 02:01:00",29.33,"2021-10-29 02:57:00",31.99,32.07,"2021-10-29 02:01:00",31.83,"2021-10-29 02:51:00",32.55,32.66,"2021-10-29 02:01:30",32.44,"2021-10-29 02:33:00",32.91,32.97,"2021-10-29 02:00:30",32.86,"2021-10-29 02:58:30",33.12,33.17,"2021-10-29 02:02:30",33.02,"2021-10-29 02:25:00",32.72,32.81,"2021-10-29 02:55:00",32.64,"2021-10-29 02:10:00",7.479,7.497,"2021-10-29 02:05:00",7.452,"2021-10-29 02:58:00",11.15,11.17,"2021-10-29 02:02:00",11.14,"2021-10-29 02:32:30",10.69,10.7,"2021-10-29 02:00:30",10.69,"2021-10-29 02:21:00",5.012,5.02,"2021-10-29 02:05:30",5.006,"2021-10-29 02:56:00",15.65,15.66,"2021-10-29 02:18:00",15.64,"2021-10-29 02:23:30",26.15,26.17,"2021-10-29 02:52:00",26.14,"2021-10-29 02:33:30",0,0.2,1.592,194.2,34.01,200,4.7,"2021-10-29 02:59:30",0,"2021-10-29 02:44:00",1.824,173.5,35.43,153,6.1,"2021-10-29 02:04:30",0,"2021-10-29 02:01:00",0,0
"2021-10-29 04:00:00",879,73.17,"2021-10-29 03:27:00",12.63,0.05,"2021-10-29 03:29:00",0,"2021-10-29 03:00:30",1015,27.85,29.55,"2021-10-29 03:13:00",27.19,"2021-10-29 03:21:30",81.8,83.7,"2021-10-29 03:08:00",80.1,"2021-10-29 03:18:30",29.16,29.35,"2021-10-29 03:01:30",28.96,"2021-10-29 03:59:30",31.76,31.89,"2021-10-29 03:01:00",31.6,"2021-10-29 03:49:30",32.4,32.47,"2021-10-29 03:06:30",32.25,"2021-10-29 03:57:30",32.84,32.92,"2021-10-29 03:00:30",32.7,"2021-10-29 03:46:00",33.11,33.17,"2021-10-29 03:02:00",33.02,"2021-10-29 03:01:30",32.72,32.77,"2021-10-29 03:21:00",32.66,"2021-10-29 03:02:00",7.438,7.459,"2021-10-29 03:10:00",7.418,"2021-10-29 04:00:00",11.13,11.14,"2021-10-29 03:00:30",11.11,"2021-10-29 03:58:00",10.68,10.69,"2021-10-29 03:00:30",10.67,"2021-10-29 03:46:30",5.008,5.013,"2021-10-29 03:25:30",5.001,"2021-10-29 03:17:30",15.64,15.66,"2021-10-29 03:09:00",15.63,"2021-10-29 03:34:30",26.16,26.17,"2021-10-29 03:02:00",26.14,"2021-10-29 03:45:00",0,0,1.619,204.3,25.81,159,3.5,"2021-10-29 03:16:00",0,"2021-10-29 03:41:30",1.79,173.4,32.77,197,5.9,"2021-10-29 03:45:30",0,"2021-10-29 03:27:30",-0.001,0
"2021-10-29 05:00:00",880,73.2,"2021-10-29 04:16:30",12.62,0.055,"2021-10-29 04:09:00",0,"2021-10-29 04:00:30",1015,28.01,30.39,"2021-10-29 04:09:30",26.2,"2021-10-29 05:00:00",86.6,91.2,"2021-10-29 05:00:00",83,"2021-10-29 04:15:30",28.94,29.01,"2021-10-29 04:01:00",28.88,"2021-10-29 04:50:00",31.51,31.66,"2021-10-29 04:01:00",31.4,"2021-10-29 04:34:00",32.23,32.32,"2021-10-29 04:09:00",32.1,"2021-10-29 04:59:00",32.7,32.8,"2021-10-29 04:02:00",32.61,"2021-10-29 04:23:30",33.06,33.17,"2021-10-29 04:01:00",32.9,"2021-10-29 04:44:00",32.72,32.8,"2021-10-29 04:33:30",32.66,"2021-10-29 04:20:00",7.416,7.452,"2021-10-29 04:59:00",7.399,"2021-10-29 04:47:00",11.11,11.12,"2021-10-29 04:03:30",11.1,"2021-10-29 04:51:00",10.67,10.68,"2021-10-29 04:01:30",10.66,"2021-10-29 04:36:00",5.005,5.013,"2021-10-29 04:02:00",5.001,"2021-10-29 04:37:00",15.64,15.65,"2021-10-29 04:07:00",15.62,"2021-10-29 04:15:00",26.16,26.17,"2021-10-29 04:08:30",26.14,"2021-10-29 04:01:30",0.01195815,1.8,1.169,164.4,42.47,112,3.1,"2021-10-29 04:46:00",0,"2021-10-29 04:01:00",1.894,162.6,32.69,113,5.2,"2021-10-29 04:45:30",0,"2021-10-29 04:24:30",-0.007,0
"2021-10-29 06:00:00",881,73.27,"2021-10-29 05:59:00",12.62,11.94,"2021-10-29 05:00:30",0,"2021-10-29 05:00:30",1015,28.55,32.54,"2021-10-29 06:00:00",26.09,"2021-10-29 05:16:00",89.3,96.4,"2021-10-29 05:06:00",83.6,"2021-10-29 05:53:00",28.74,28.91,"2021-10-29 05:02:00",28.6,"2021-10-29 05:49:00",31.33,31.45,"2021-10-29 05:00:30",31.22,"2021-10-29 05:49:30",32.05,32.15,"2021-10-29 05:01:00",32,"2021-10-29 05:41:30",32.57,32.71,"2021-10-29 05:01:30",32.46,"2021-10-29 05:52:00",32.95,33.12,"2021-10-29 05:01:00",32.81,"2021-10-29 05:43:00",32.7,32.76,"2021-10-29 05:37:00",32.61,"2021-10-29 05:45:00",7.463,7.475,"2021-10-29 05:54:30",7.452,"2021-10-29 05:01:00",11.1,11.11,"2021-10-29 05:01:00",11.08,"2021-10-29 05:59:00",10.66,10.67,"2021-10-29 05:00:30",10.64,"2021-10-29 05:59:00",5.003,5.01,"2021-10-29 05:20:30",4.999,"2021-10-29 05:05:00",15.64,15.66,"2021-10-29 05:27:00",15.62,"2021-10-29 05:00:30",26.16,26.17,"2021-10-29 05:03:30",26.14,"2021-10-29 05:24:00",1.396991,0,1.406,193.5,35.32,203,4.3,"2021-10-29 05:58:00",0,"2021-10-29 05:01:30",1.941,170.5,35.14,153,4.7,"2021-10-29 05:42:30",0,"2021-10-29 05:26:30",0.131,0.017
"2021-10-29 07:00:00",882,70.4,"2021-10-29 06:54:00",12.71,12.8,"2021-10-29 06:02:00",0.033,"2021-10-29 06:19:30",1016,29.31,33.78,"2021-10-29 06:14:00",27.3,"2021-10-29 06:17:30",83.3,86,"2021-10-29 06:13:30",80.4,"2021-10-29 06:56:30",28.6,28.71,"2021-10-29 06:02:00",28.53,"2021-10-29 06:10:00",31.1,31.25,"2021-10-29 06:00:30",31,"2021-10-29 06:52:00",31.89,32.04,"2021-10-29 06:01:00",31.8,"2021-10-29 06:55:00",32.5,32.52,"2021-10-29 06:14:00",32.44,"2021-10-29 06:04:30",32.9,32.99,"2021-10-29 06:10:30",32.81,"2021-10-29 06:43:00",32.67,32.76,"2021-10-29 06:06:30",32.56,"2021-10-29 06:23:30",7.487,7.505,"2021-10-29 06:59:30",7.463,"2021-10-29 06:00:30",11.08,11.09,"2021-10-29 06:06:30",11.06,"2021-10-29 06:57:30",10.65,10.66,"2021-10-29 06:11:00",10.63,"2021-10-29 06:54:30",4.998,5.003,"2021-10-29 06:02:30",4.992,"2021-10-29 06:56:30",15.64,15.65,"2021-10-29 06:03:30",15.62,"2021-10-29 06:54:30",26.16,26.18,"2021-10-29 06:43:00",26.14,"2021-10-29 06:15:00",1.665992,0.2,1.803,200.3,26.29,140,4.1,"2021-10-29 06:42:00",0,"2021-10-29 06:57:30",2.136,173.1,26.29,164,6.3,"2021-10-29 06:58:00",0,"2021-10-29 06:02:00",0.328,0.482
"2021-10-29 08:00:00",883,70.39,"2021-10-29 07:45:00",12.95,13.04,"2021-10-29 07:05:00",0.009,"2021-10-29 07:03:00",1016,28.97,30.79,"2021-10-29 07:34:00",27.47,"2021-10-29 07:48:30",81.8,84.6,"2021-10-29 07:29:30",79.46,"2021-10-29 07:02:00",28.76,28.96,"2021-10-29 07:59:30",28.53,"2021-10-29 07:06:00",30.93,31.04,"2021-10-29 07:00:30",30.81,"2021-10-29 07:59:00",31.71,31.88,"2021-10-29 07:01:00",31.62,"2021-10-29 07:31:00",32.37,32.5,"2021-10-29 07:02:00",32.27,"2021-10-29 07:45:00",32.88,32.95,"2021-10-29 07:05:30",32.78,"2021-10-29 07:53:30",32.6,32.71,"2021-10-29 07:00:30",32.51,"2021-10-29 07:37:00",7.52,7.558,"2021-10-29 08:00:00",7.493,"2021-10-29 07:03:30",11.06,11.07,"2021-10-29 07:06:00",11.06,"2021-10-29 07:15:30",10.64,10.65,"2021-10-29 07:12:00",10.63,"2021-10-29 07:58:30",4.998,5.003,"2021-10-29 07:11:00",4.992,"2021-10-29 07:04:00",15.63,15.64,"2021-10-29 07:01:30",15.61,"2021-10-29 07:40:30",26.16,26.18,"2021-10-29 07:00:30",26.14,"2021-10-29 07:25:00",3.152784,0,1.799,189,34.25,137,4.6,"2021-10-29 07:18:30",0.4,"2021-10-29 07:57:30",2.607,173.2,29.96,127,6.5,"2021-10-29 07:59:30",0.5,"2021-10-29 07:33:30",0.63,1.343
"2021-10-29 09:00:00",884,59.67,"2021-10-29 09:00:00",13.41,13.5,"2021-10-29 08:07:30",0.222,"2021-10-29 08:56:00",1016,27.74,29.94,"2021-10-29 08:04:00",26.82,"2021-10-29 08:27:30",85.9,91.1,"2021-10-29 08:21:00",78.76,"2021-10-29 08:00:30",29.44,30.37,"2021-10-29 08:59:30",28.92,"2021-10-29 08:00:30",30.83,30.85,"2021-10-29 08:01:00",30.76,"2021-10-29 08:42:30",31.6,31.71,"2021-10-29 08:17:30",31.43,"2021-10-29 08:58:00",32.27,32.31,"2021-10-29 08:04:00",32.14,"2021-10-29 08:52:00",32.82,32.95,"2021-10-29 08:10:30",32.65,"2021-10-29 08:53:30",32.54,32.64,"2021-10-29 08:00:30",32.51,"2021-10-29 08:01:00",7.613,7.719,"2021-10-29 09:00:00",7.558,"2021-10-29 08:00:30",11.06,11.06,"2021-10-29 08:18:00",11.05,"2021-10-29 08:16:30",10.62,10.63,"2021-10-29 08:00:30",10.61,"2021-10-29 08:36:00",4.993,4.999,"2021-10-29 08:16:00",4.987,"2021-10-29 08:39:30",15.62,15.63,"2021-10-29 08:01:30",15.6,"2021-10-29 08:57:30",26.16,26.18,"2021-10-29 08:01:00",26.14,"2021-10-29 08:57:30",13.85516,0.2,1.74,180.8,41.24,241,5.2,"2021-10-29 08:24:30",0,"2021-10-29 08:19:00",2.863,164.7,23.82,178,8.1,"2021-10-29 08:08:30",0.4,"2021-10-29 08:21:00",2.764,2.171
"2021-10-29 10:00:00",885,59.46,"2021-10-29 09:02:30",13.39,18.17,"2021-10-29 09:23:00",0.219,"2021-10-29 09:22:30",1016,28.2,29.08,"2021-10-29 09:19:30",27.39,"2021-10-29 09:13:00",88.3,94.6,"2021-10-29 09:51:00",82.9,"2021-10-29 09:02:00",31.52,31.97,"2021-10-29 09:37:00",30.5,"2021-10-29 09:00:30",30.94,31.12,"2021-10-29 09:59:30",30.81,"2021-10-29 09:12:00",31.45,31.54,"2021-10-29 09:07:30",31.41,"2021-10-29 09:06:00",32.12,32.27,"2021-10-29 09:05:30",32.06,"2021-10-29 09:31:30",32.71,32.83,"2021-10-29 09:05:30",32.63,"2021-10-29 09:22:00",32.52,32.58,"2021-10-29 09:43:00",32.51,"2021-10-29 09:02:30",7.834,7.894,"2021-10-29 09:52:00",7.715,"2021-10-29 09:01:00",11.07,11.1,"2021-10-29 09:57:00",11.06,"2021-10-29 09:00:30",10.62,10.63,"2021-10-29 09:06:30",10.61,"2021-10-29 09:31:30",4.992,4.999,"2021-10-29 09:08:30",4.987,"2021-10-29 09:17:30",15.61,15.63,"2021-10-29 09:06:30",15.6,"2021-10-29 09:51:30",26.15,26.16,"2021-10-29 09:00:30",26.13,"2021-10-29 09:55:00",9.710456,0,1.555,171.4,37.14,178,3.2,"2021-10-29 09:55:00",0,"2021-10-29 09:05:30",2.548,160.6,30.84,138,6.6,"2021-10-29 09:21:30",0,"2021-10-29 09:12:30",1.956,2.833
"2021-10-29 11:00:00",886,61.72,"2021-10-29 10:59:30",13.4,19.35,"2021-10-29 10:53:30",0.164,"2021-10-29 10:22:00",1016,29.41,34.47,"2021-10-29 10:44:30",26.72,"2021-10-29 10:01:00",84.5,90.6,"2021-10-29 10:04:30",78.43,"2021-10-29 10:54:30",32.51,34.06,"2021-10-29 11:00:00",31.66,"2021-10-29 10:05:30",31.31,31.45,"2021-10-29 10:44:30",31.1,"2021-10-29 10:01:00",31.45,31.54,"2021-10-29 10:07:00",31.41,"2021-10-29 10:08:00",32.08,32.12,"2021-10-29 10:18:30",32.03,"2021-10-29 10:40:00",32.7,32.76,"2021-10-29 10:04:30",32.61,"2021-10-29 10:50:00",32.52,32.59,"2021-10-29 10:05:00",32.43,"2021-10-29 11:00:00",7.98,8.13,"2021-10-29 10:59:30",7.878,"2021-10-29 10:01:00",11.1,11.12,"2021-10-29 10:56:30",11.08,"2021-10-29 10:02:30",10.61,10.62,"2021-10-29 10:33:00",10.6,"2021-10-29 10:13:00",4.985,4.989,"2021-10-29 10:00:30",4.98,"2021-10-29 10:52:30",15.6,15.61,"2021-10-29 10:02:00",15.58,"2021-10-29 10:57:00",26.14,26.15,"2021-10-29 10:00:30",26.12,"2021-10-29 10:44:30",18.30115,0,1.717,179.4,35.8,203,4.5,"2021-10-29 10:46:00",0,"2021-10-29 10:16:30",2.588,157.6,29.64,157,6.9,"2021-10-29 10:21:00",0,"2021-10-29 10:04:30",3.754,3.281
"2021-10-29 12:00:00",887,61.71,"2021-10-29 11:00:30",13.39,18.9,"2021-10-29 11:37:30",0.178,"2021-10-29 11:44:30",1015,29.5,32.38,"2021-10-29 11:43:30",27.17,"2021-10-29 11:46:00",82.2,89.5,"2021-10-29 11:50:00",76.73,"2021-10-29 11:28:00",35.03,35.53,"2021-10-29 11:40:30",34.11,"2021-10-29 11:00:30",31.75,32.08,"2021-10-29 12:00:00",31.4,"2021-10-29 11:01:00",31.5,31.69,"2021-10-29 11:52:30",31.41,"2021-10-29 11:02:00",32.03,32.08,"2021-10-29 11:00:30",31.93,"2021-10-29 11:24:30",32.62,32.76,"2021-10-29 11:16:30",32.5,"2021-10-29 11:54:30",32.48,32.55,"2021-10-29 11:06:00",32.35,"2021-10-29 11:51:30",8.23,8.28,"2021-10-29 11:45:00",8.11,"2021-10-29 11:00:30",11.15,11.18,"2021-10-29 11:59:00",11.12,"2021-10-29 11:00:30",10.61,10.62,"2021-10-29 11:55:00",10.6,"2021-10-29 11:43:30",4.981,4.989,"2021-10-29 11:18:00",4.975,"2021-10-29 11:33:00",15.58,15.6,"2021-10-29 11:02:30",15.56,"2021-10-29 11:33:00",26.12,26.14,"2021-10-29 11:41:00",26.1,"2021-10-29 11:13:00",16.58315,0,1.909,176.8,34.46,215,5.6,"2021-10-29 11:24:30",0,"2021-10-29 11:56:30",2.998,159.4,30.37,176,8.3,"2021-10-29 11:42:30",0.5,"2021-10-29 11:49:00",3.384,3.485
"2021-10-29 13:00:00",888,67.36,"2021-10-29 12:10:00",13.4,19.55,"2021-10-29 12:01:00",0.191,"2021-10-29 12:15:30",1014,28.43,30.32,"2021-10-29 12:45:00",26.74,"2021-10-29 12:13:00",83.6,87.1,"2021-10-29 12:29:30",80.6,"2021-10-29 12:47:00",35.24,35.43,"2021-10-29 12:21:00",34.96,"2021-10-29 12:58:30",32.34,32.54,"2021-10-29 12:59:30",32.05,"2021-10-29 12:02:00",31.66,31.83,"2021-10-29 12:55:00",31.51,"2021-10-29 12:01:00",32.01,32.08,"2021-10-29 12:05:00",31.9,"2021-10-29 12:54:00",32.51,32.63,"2021-10-29 12:15:00",32.43,"2021-10-29 12:36:30",32.38,32.52,"2021-10-29 12:07:00",32.3,"2021-10-29 12:26:30",8.3,8.31,"2021-10-29 12:18:30",8.28,"2021-10-29 12:01:30",11.2,11.23,"2021-10-29 12:55:30",11.18,"2021-10-29 12:01:00",10.63,10.64,"2021-10-29 12:47:00",10.61,"2021-10-29 12:03:30",4.982,4.989,"2021-10-29 12:13:30",4.978,"2021-10-29 12:05:00",15.58,15.6,"2021-10-29 12:21:30",15.57,"2021-10-29 13:00:00",26.12,26.14,"2021-10-29 12:19:30",26.1,"2021-10-29 12:18:00",11.14585,0,1.755,166.5,36.84,143,5.5,"2021-10-29 12:20:00",0,"2021-10-29 12:02:00",3.117,162.3,31.95,154,9.4,"2021-10-29 13:00:00",0.4,"2021-10-29 12:43:00",2.244,3.421
"2021-10-29 14:00:00",889,68.02,"2021-10-29 13:04:00",13.42,18.65,"2021-10-29 13:33:00",0.182,"2021-10-29 13:53:00",1014,28.31,29.93,"2021-10-29 13:19:00",27.19,"2021-10-29 13:31:30",80.9,84.4,"2021-10-29 13:05:00",78.67,"2021-10-29 13:56:30",34.79,35.06,"2021-10-29 13:02:00",34.45,"2021-10-29 13:57:00",32.64,32.78,"2021-10-29 13:57:00",32.49,"2021-10-29 13:01:00",31.87,32.04,"2021-10-29 13:58:30",31.74,"2021-10-29 13:06:30",32.06,32.12,"2021-10-29 13:49:00",31.95,"2021-10-29 13:14:30",32.49,32.55,"2021-10-29 13:03:00",32.43,"2021-10-29 13:05:00",32.32,32.39,"2021-10-29 13:22:30",32.3,"2021-10-29 13:02:00",8.27,8.3,"2021-10-29 13:01:30",8.24,"2021-10-29 13:56:30",11.24,11.27,"2021-10-29 13:57:00",11.21,"2021-10-29 13:07:00",10.64,10.66,"2021-10-29 13:38:30",10.63,"2021-10-29 13:03:00",4.982,4.987,"2021-10-29 13:01:30",4.978,"2021-10-29 13:03:30",15.58,15.6,"2021-10-29 13:10:00",15.57,"2021-10-29 13:13:30",26.12,26.13,"2021-10-29 13:02:30",26.1,"2021-10-29 13:01:30",9.107226,0,1.648,181.1,38.54,220,4.4,"2021-10-29 13:16:30",0,"2021-10-29 13:24:00",2.753,166,30.42,151,8.2,"2021-10-29 13:11:30",0.3,"2021-10-29 13:45:30",1.835,3.086
"2021-10-29 15:00:00",890,69.18,"2021-10-29 14:26:00",13.42,18.64,"2021-10-29 15:00:00",0.176,"2021-10-29 14:44:30",1013,28.92,30.86,"2021-10-29 14:37:30",27.84,"2021-10-29 14:03:00",76.43,79.21,"2021-10-29 14:43:30",72.98,"2021-10-29 14:16:30",34.42,34.52,"2021-10-29 14:20:00",34.3,"2021-10-29 14:54:00",32.73,32.85,"2021-10-29 14:48:30",32.64,"2021-10-29 14:06:30",32.04,32.13,"2021-10-29 14:50:30",32,"2021-10-29 14:05:30",32.08,32.12,"2021-10-29 14:00:30",32.06,"2021-10-29 14:01:30",32.5,32.55,"2021-10-29 14:42:30",32.41,"2021-10-29 14:26:30",32.31,32.37,"2021-10-29 14:49:30",32.3,"2021-10-29 14:04:30",8.24,8.25,"2021-10-29 14:02:30",8.23,"2021-10-29 14:43:00",11.26,11.27,"2021-10-29 14:34:00",11.25,"2021-10-29 14:04:00",10.66,10.67,"2021-10-29 14:42:00",10.64,"2021-10-29 14:01:00",4.987,4.994,"2021-10-29 14:59:30",4.982,"2021-10-29 14:04:00",15.58,15.59,"2021-10-29 14:56:00",15.57,"2021-10-29 14:05:00",26.11,26.12,"2021-10-29 14:00:30",26.1,"2021-10-29 14:46:00",8.396034,0,1.778,199.5,32.29,200,4.7,"2021-10-29 14:57:30",0,"2021-10-29 14:41:30",2.486,177.7,27.44,193,6.5,"2021-10-29 14:46:30",0,"2021-10-29 14:12:30",1.703,2.507
"2021-10-29 16:00:00",891,69.54,"2021-10-29 15:02:30",13.43,15.45,"2021-10-29 15:59:00",0.171,"2021-10-29 15:30:30",1014,30.5,31.91,"2021-10-29 15:21:30",28.47,"2021-10-29 15:03:30",75.13,78.67,"2021-10-29 15:57:30",73.02,"2021-10-29 15:31:30",33.77,34.32,"2021-10-29 15:01:00",33.29,"2021-10-29 15:54:30",32.81,32.9,"2021-10-29 15:23:00",32.66,"2021-10-29 15:58:00",32.18,32.27,"2021-10-29 15:52:00",32.03,"2021-10-29 15:06:00",32.14,32.27,"2021-10-29 15:56:00",32.08,"2021-10-29 15:00:30",32.49,32.55,"2021-10-29 15:41:00",32.41,"2021-10-29 15:38:30",32.32,32.38,"2021-10-29 15:58:00",32.3,"2021-10-29 15:01:00",8.18,8.23,"2021-10-29 15:00:30",8.13,"2021-10-29 16:00:00",11.27,11.29,"2021-10-29 15:58:30",11.25,"2021-10-29 15:01:30",10.67,10.68,"2021-10-29 15:55:30",10.66,"2021-10-29 15:20:30",4.992,4.996,"2021-10-29 15:44:00",4.987,"2021-10-29 15:17:00",15.58,15.6,"2021-10-29 15:52:00",15.57,"2021-10-29 15:04:00",26.1,26.11,"2021-10-29 15:24:00",26.09,"2021-10-29 15:12:00",4.584439,0,2.738,206.2,20.98,216,5.4,"2021-10-29 15:47:00",0.4,"2021-10-29 15:09:30",3.588,183.2,26.66,197,8.7,"2021-10-29 15:49:30",0.4,"2021-10-29 15:09:30",0.937,1.728
"2021-10-29 17:00:00",892,70.99,"2021-10-29 16:00:30",12.91,12.34,"2021-10-29 17:00:00",0,"2021-10-29 16:49:30",1014,31.19,32.06,"2021-10-29 16:41:00",29.97,"2021-10-29 16:30:30",74.52,77.89,"2021-10-29 16:53:00",71.7,"2021-10-29 16:15:30",32.56,33.29,"2021-10-29 16:00:30",31.89,"2021-10-29 17:00:00",32.68,32.85,"2021-10-29 16:00:30",32.6,"2021-10-29 16:30:30",32.24,32.29,"2021-10-29 16:01:00",32.22,"2021-10-29 16:09:00",32.27,32.31,"2021-10-29 16:46:30",32.19,"2021-10-29 16:04:30",32.51,32.57,"2021-10-29 16:12:30",32.41,"2021-10-29 16:22:00",32.32,32.4,"2021-10-29 16:04:30",32.3,"2021-10-29 16:00:30",8.07,8.13,"2021-10-29 16:02:00",8,"2021-10-29 16:59:30",11.27,11.29,"2021-10-29 16:05:00",11.25,"2021-10-29 16:56:00",10.68,10.68,"2021-10-29 16:15:30",10.67,"2021-10-29 16:03:00",4.992,4.999,"2021-10-29 16:03:30",4.987,"2021-10-29 16:08:00",15.59,15.6,"2021-10-29 16:34:00",15.58,"2021-10-29 16:05:30",26.1,26.11,"2021-10-29 16:07:00",26.09,"2021-10-29 16:02:00",1.444693,0,2.442,203.2,21.4,195,5.5,"2021-10-29 16:21:00",0.3,"2021-10-29 16:50:00",2.742,172.5,27.92,119,9.5,"2021-10-29 16:09:30",0,"2021-10-29 16:39:00",0.307,0.863
"2021-10-29 18:00:00",893,72.96,"2021-10-29 17:00:30",12.79,0.065,"2021-10-29 18:00:00",0,"2021-10-29 17:00:30",1015,30.85,32.28,"2021-10-29 17:44:30",28.23,"2021-10-29 17:46:00",76.25,79.24,"2021-10-29 17:29:30",73.66,"2021-10-29 17:55:00",31.39,31.93,"2021-10-29 17:00:30",30.89,"2021-10-29 17:53:30",32.44,32.67,"2021-10-29 17:04:00",32.24,"2021-10-29 17:56:30",32.25,32.31,"2021-10-29 17:50:00",32.23,"2021-10-29 17:00:30",32.29,32.33,"2021-10-29 17:15:30",32.27,"2021-10-29 17:05:00",32.53,32.61,"2021-10-29 18:00:00",32.45,"2021-10-29 17:09:30",32.32,32.38,"2021-10-29 17:22:00",32.3,"2021-10-29 17:02:30",7.95,8.01,"2021-10-29 17:00:30",7.89,"2021-10-29 17:59:00",11.25,11.27,"2021-10-29 17:13:30",11.23,"2021-10-29 17:42:00",10.68,10.69,"2021-10-29 17:33:00",10.68,"2021-10-29 17:06:30",4.994,4.999,"2021-10-29 17:17:00",4.989,"2021-10-29 17:02:30",15.6,15.61,"2021-10-29 17:25:00",15.58,"2021-10-29 17:02:30",26.11,26.12,"2021-10-29 17:19:00",26.1,"2021-10-29 17:00:30",0.03916592,0,1.989,202.9,24.64,209,4.7,"2021-10-29 17:53:30",0.3,"2021-10-29 17:31:30",2.236,175.1,28.26,219,5.9,"2021-10-29 17:28:30",0.5,"2021-10-29 17:06:00",0.042,0.122
"2021-10-29 19:00:00",894,74.08,"2021-10-29 18:01:30",12.78,0.052,"2021-10-29 18:54:30",0,"2021-10-29 18:00:30",1015,30.95,32.8,"2021-10-29 18:26:00",28.42,"2021-10-29 18:31:30",76.33,79.96,"2021-10-29 18:19:30",72.23,"2021-10-29 18:39:00",30.45,30.98,"2021-10-29 18:01:00",30.06,"2021-10-29 19:00:00",32.14,32.28,"2021-10-29 18:02:00",31.97,"2021-10-29 18:59:00",32.24,32.31,"2021-10-29 18:19:30",32.18,"2021-10-29 18:42:30",32.3,32.34,"2021-10-29 18:07:30",32.25,"2021-10-29 18:08:30",32.55,32.66,"2021-10-29 18:42:30",32.46,"2021-10-29 18:16:30",32.31,32.39,"2021-10-29 18:45:00",32.3,"2021-10-29 18:03:30",7.852,7.894,"2021-10-29 18:01:30",7.804,"2021-10-29 18:58:00",11.22,11.24,"2021-10-29 18:00:30",11.2,"2021-10-29 18:59:00",10.68,10.69,"2021-10-29 18:01:00",10.66,"2021-10-29 18:39:30",4.997,5.001,"2021-10-29 18:39:30",4.994,"2021-10-29 18:02:30",15.6,15.61,"2021-10-29 18:01:00",15.59,"2021-10-29 18:47:30",26.11,26.12,"2021-10-29 18:25:00",26.1,"2021-10-29 18:05:30",0,0,1.975,203.2,24.79,220,5,"2021-10-29 18:23:00",0,"2021-10-29 18:31:30",2.353,176.5,26.82,182,5.6,"2021-10-29 18:07:30",0,"2021-10-29 18:19:30",0.013,0
"2021-10-29 20:00:00",895,74.06,"2021-10-29 19:58:30",12.77,0.052,"2021-10-29 19:57:30",0,"2021-10-29 19:00:30",1015,29.8,32.26,"2021-10-29 19:36:30",28.01,"2021-10-29 19:07:00",74.68,79.58,"2021-10-29 19:36:00",70,"2021-10-29 19:03:00",29.72,30.07,"2021-10-29 19:01:00",29.35,"2021-10-29 19:58:00",31.8,32.03,"2021-10-29 19:01:30",31.62,"2021-10-29 19:51:00",32.09,32.27,"2021-10-29 19:01:00",32.03,"2021-10-29 19:27:00",32.3,32.34,"2021-10-29 19:32:00",32.25,"2021-10-29 19:14:30",32.57,32.67,"2021-10-29 19:51:30",32.49,"2021-10-29 19:00:30",32.32,32.4,"2021-10-29 19:40:00",32.3,"2021-10-29 19:00:30",7.773,7.808,"2021-10-29 19:00:30",7.738,"2021-10-29 19:56:00",11.19,11.22,"2021-10-29 19:04:00",11.17,"2021-10-29 19:59:30",10.67,10.68,"2021-10-29 19:06:00",10.66,"2021-10-29 19:55:30",4.997,5.001,"2021-10-29 19:05:30",4.994,"2021-10-29 19:47:00",15.61,15.61,"2021-10-29 19:06:30",15.59,"2021-10-29 19:10:00",26.11,26.12,"2021-10-29 19:06:00",26.1,"2021-10-29 19:54:30",0,0,2.474,211.2,17.06,208,6.5,"2021-10-29 19:55:30",0.3,"2021-10-29 19:04:00",3.062,185.1,27.9,188,8.2,"2021-10-29 19:40:30",0.5,"2021-10-29 19:19:00",0.02,0
"2021-10-29 21:00:00",896,73.42,"2021-10-29 21:00:00",12.76,0.052,"2021-10-29 20:16:00",0,"2021-10-29 20:00:30",1016,30.47,32,"2021-10-29 20:34:00",27.99,"2021-10-29 20:58:30",77.34,79.81,"2021-10-29 20:22:00",74.16,"2021-10-29 20:46:30",29.22,29.42,"2021-10-29 20:00:30",29.04,"2021-10-29 20:58:30",31.5,31.66,"2021-10-29 20:00:30",31.38,"2021-10-29 21:00:00",31.99,32.08,"2021-10-29 20:01:00",31.82,"2021-10-29 20:58:30",32.29,32.31,"2021-10-29 20:07:00",32.22,"2021-10-29 20:45:30",32.58,32.71,"2021-10-29 20:32:30",32.47,"2021-10-29 20:54:00",32.32,32.41,"2021-10-29 20:55:30",32.3,"2021-10-29 20:01:30",7.716,7.75,"2021-10-29 20:01:00",7.692,"2021-10-29 20:53:00",11.16,11.18,"2021-10-29 20:03:30",11.14,"2021-10-29 20:50:30",10.66,10.67,"2021-10-29 20:00:30",10.65,"2021-10-29 20:29:30",4.994,4.996,"2021-10-29 20:01:00",4.989,"2021-10-29 20:48:00",15.61,15.62,"2021-10-29 20:46:00",15.59,"2021-10-29 20:10:00",26.12,26.13,"2021-10-29 20:32:30",26.1,"2021-10-29 20:17:00",0,0,2.598,209.4,16.9,203,5.6,"2021-10-29 20:29:30",0.6,"2021-10-29 20:07:30",3.301,184,27.25,203,7.4,"2021-10-29 20:50:30",0.5,"2021-10-29 20:09:00",0.019,0
"2021-10-29 22:00:00",897,73.15,"2021-10-29 21:59:30",12.75,0.053,"2021-10-29 21:46:30",0,"2021-10-29 21:00:30",1016,30.75,32.19,"2021-10-29 21:49:00",27.92,"2021-10-29 21:10:30",77.74,79.99,"2021-10-29 21:36:00",74.02,"2021-10-29 21:02:30",28.96,29.14,"2021-10-29 21:01:30",28.83,"2021-10-29 22:00:00",31.22,31.43,"2021-10-29 21:01:00",31.04,"2021-10-29 21:55:00",31.82,31.89,"2021-10-29 21:02:00",31.66,"2021-10-29 22:00:00",32.24,32.31,"2021-10-29 21:15:30",32.1,"2021-10-29 21:57:30",32.56,32.66,"2021-10-29 21:09:00",32.45,"2021-10-29 21:40:30",32.33,32.45,"2021-10-29 21:21:30",32.28,"2021-10-29 21:57:30",7.687,7.707,"2021-10-29 21:01:00",7.665,"2021-10-29 21:58:00",11.14,11.16,"2021-10-29 21:05:00",11.12,"2021-10-29 21:38:30",10.65,10.66,"2021-10-29 21:00:30",10.63,"2021-10-29 21:48:30",4.992,4.999,"2021-10-29 21:56:30",4.985,"2021-10-29 21:27:30",15.61,15.62,"2021-10-29 21:07:30",15.6,"2021-10-29 21:14:30",26.12,26.13,"2021-10-29 21:09:30",26.1,"2021-10-29 21:10:30",0,0,2.68,207,20.65,174,6,"2021-10-29 21:29:00",0.3,"2021-10-29 21:51:00",3.298,187.3,24.61,192,6.6,"2021-10-29 21:29:00",0,"2021-10-29 21:01:00",0.02,0
"2021-10-29 23:00:00",898,73.07,"2021-10-29 22:42:00",12.74,0.053,"2021-10-29 22:24:30",0,"2021-10-29 22:00:30",1016,NAN,NAN,"2021-10-29 22:44:30",NAN,"2021-10-29 22:44:30",NAN,NAN,"2021-10-29 22:45:00",NAN,"2021-10-29 22:45:00",28.74,28.94,"2021-10-29 22:03:00",28.58,"2021-10-29 22:55:30",30.99,31.09,"2021-10-29 22:04:30",30.83,"2021-10-29 22:53:30",31.65,31.8,"2021-10-29 22:00:30",31.58,"2021-10-29 22:59:00",32.1,32.21,"2021-10-29 22:01:00",32.06,"2021-10-29 22:46:00",32.52,32.63,"2021-10-29 22:08:00",32.41,"2021-10-29 22:57:30",32.32,32.38,"2021-10-29 22:16:00",32.27,"2021-10-29 22:42:00",7.661,7.677,"2021-10-29 22:06:30",7.642,"2021-10-29 22:56:00",11.11,11.13,"2021-10-29 22:00:30",11.1,"2021-10-29 22:37:00",10.64,10.65,"2021-10-29 22:01:30",10.62,"2021-10-29 22:48:00",4.992,4.996,"2021-10-29 22:00:30",4.987,"2021-10-29 22:05:30",15.61,15.62,"2021-10-29 22:56:30",15.6,"2021-10-29 22:07:00",26.12,26.13,"2021-10-29 22:04:00",26.11,"2021-10-29 22:12:30",0,0,2.253,208,16.33,217,4.8,"2021-10-29 22:59:30",0,"2021-10-29 22:17:00",2.644,180.6,32.9,192,6.9,"2021-10-29 22:48:30",0.3,"2021-10-29 22:18:00",NAN,0
"2021-10-30 00:00:00",899,73.04,"2021-10-29 23:08:00",12.72,0.051,"2021-10-30 00:00:00",0,"2021-10-29 23:00:30",1015,28,29.31,"2021-10-29 23:00:30",27.01,"2021-10-29 23:40:00",75.86,78.04,"2021-10-29 23:52:30",72.87,"2021-10-29 23:19:00",28.5,28.65,"2021-10-29 23:01:30",28.32,"2021-10-29 23:54:00",30.76,30.88,"2021-10-29 23:11:00",30.63,"2021-10-29 23:44:30",31.5,31.67,"2021-10-29 23:02:00",31.41,"2021-10-29 23:42:30",32.08,32.11,"2021-10-29 23:02:00",32,"2021-10-29 23:58:00",32.5,32.55,"2021-10-29 23:11:30",32.43,"2021-10-29 23:16:00",32.32,32.38,"2021-10-29 23:38:30",32.3,"2021-10-29 23:02:30",7.636,7.657,"2021-10-29 23:03:00",7.615,"2021-10-29 23:59:30",11.1,11.11,"2021-10-29 23:00:30",11.08,"2021-10-29 23:41:30",10.62,10.63,"2021-10-29 23:17:30",10.61,"2021-10-29 23:10:30",4.985,4.989,"2021-10-29 23:00:30",4.98,"2021-10-29 23:44:30",15.6,15.61,"2021-10-29 23:01:30",15.59,"2021-10-29 23:47:00",26.12,26.13,"2021-10-29 23:07:00",26.1,"2021-10-29 23:21:30",0,0,2.027,203.2,24.05,192,4.6,"2021-10-29 23:05:00",0,"2021-10-29 23:39:30",2.275,181,30.5,166,6.2,"2021-10-29 23:05:00",0.4,"2021-10-29 23:38:30",0.01,0
"2021-10-30 01:00:00",900,73.71,"2021-10-30 00:19:00",12.71,0.05,"2021-10-30 00:46:00",0,"2021-10-30 00:00:30",1014,28.31,28.63,"2021-10-30 00:04:00",27.55,"2021-10-30 00:42:00",76.51,78.26,"2021-10-30 00:08:30",73.49,"2021-10-30 00:02:00",28.21,28.35,"2021-10-30 00:01:00",28.04,"2021-10-30 01:00:00",30.59,30.65,"2021-10-30 00:02:00",30.45,"2021-10-30 00:49:30",31.37,31.53,"2021-10-30 00:05:00",31.21,"2021-10-30 00:54:30",31.94,32.08,"2021-10-30 00:01:00",31.85,"2021-10-30 00:51:30",32.51,32.57,"2021-10-30 00:55:00",32.43,"2021-10-30 00:09:30",32.32,32.42,"2021-10-30 00:10:30",32.28,"2021-10-30 00:22:30",7.604,7.627,"2021-10-30 00:01:00",7.581,"2021-10-30 00:53:00",11.07,11.09,"2021-10-30 00:00:30",11.06,"2021-10-30 00:59:30",10.61,10.62,"2021-10-30 00:45:30",10.6,"2021-10-30 00:20:30",4.985,4.989,"2021-10-30 00:14:30",4.978,"2021-10-30 00:02:30",15.59,15.61,"2021-10-30 00:00:30",15.58,"2021-10-30 00:57:00",26.11,26.13,"2021-10-30 00:04:00",26.1,"2021-10-30 00:35:00",0,0,1.593,197.1,25.81,178,4.7,"2021-10-30 00:09:00",0,"2021-10-30 00:39:00",1.876,172,28.91,221,5.9,"2021-10-30 00:01:30",0.3,"2021-10-30 00:10:00",0.003,0
"2021-10-30 02:00:00",901,73.92,"2021-10-30 01:28:30",12.69,0.05,"2021-10-30 01:12:00",0,"2021-10-30 01:00:30",1014,28.09,28.32,"2021-10-30 01:00:30",27.64,"2021-10-30 01:14:00",76.11,77.55,"2021-10-30 01:56:00",74.15,"2021-10-30 01:48:30",27.9,28.12,"2021-10-30 01:01:00",27.71,"2021-10-30 01:58:30",30.4,30.58,"2021-10-30 01:03:30",30.24,"2021-10-30 02:00:00",31.24,31.31,"2021-10-30 01:51:30",31.17,"2021-10-30 01:55:30",31.87,31.93,"2021-10-30 01:32:30",31.78,"2021-10-30 01:56:30",32.5,32.55,"2021-10-30 01:03:00",32.42,"2021-10-30 01:57:00",32.31,32.4,"2021-10-30 01:07:00",32.22,"2021-10-30 01:56:30",7.571,7.592,"2021-10-30 01:01:00",7.554,"2021-10-30 01:39:30",11.05,11.07,"2021-10-30 01:01:30",11.03,"2021-10-30 01:57:30",10.6,10.61,"2021-10-30 01:00:30",10.58,"2021-10-30 01:48:00",4.978,4.985,"2021-10-30 01:00:30",4.973,"2021-10-30 01:45:30",15.58,15.59,"2021-10-30 01:07:30",15.57,"2021-10-30 01:54:00",26.11,26.13,"2021-10-30 01:34:30",26.09,"2021-10-30 01:15:00",0,0,1.416,190.7,32.7,214,4.5,"2021-10-30 01:22:00",0,"2021-10-30 01:05:30",2.013,167.2,31.45,190,5.4,"2021-10-30 01:53:00",0,"2021-10-30 01:08:00",0.001,0
"2021-10-30 03:00:00",902,73.95,"2021-10-30 02:14:30",12.67,0.05,"2021-10-30 02:57:00",0,"2021-10-30 02:00:30",1013,27.35,28.19,"2021-10-30 02:00:30",26.67,"2021-10-30 02:58:30",75.45,76.8,"2021-10-30 02:15:00",73.22,"2021-10-30 02:31:00",27.71,27.75,"2021-10-30 02:49:30",27.68,"2021-10-30 02:43:00",30.21,30.34,"2021-10-30 02:02:00",30.08,"2021-10-30 02:59:30",31.08,31.2,"2021-10-30 02:03:00",31,"2021-10-30 02:32:00",31.74,31.87,"2021-10-30 02:03:00",31.66,"2021-10-30 02:31:00",32.4,32.55,"2021-10-30 02:05:30",32.28,"2021-10-30 02:54:30",32.25,32.36,"2021-10-30 02:16:30",32.14,"2021-10-30 02:54:30",7.543,7.558,"2021-10-30 02:00:30",7.528,"2021-10-30 02:53:00",11.04,11.05,"2021-10-30 02:00:30",11.02,"2021-10-30 02:45:30",10.59,10.6,"2021-10-30 02:04:00",10.57,"2021-10-30 02:53:30",4.977,4.985,"2021-10-30 02:11:00",4.971,"2021-10-30 02:15:00",15.58,15.6,"2021-10-30 02:16:00",15.56,"2021-10-30 02:22:30",26.11,26.13,"2021-10-30 02:57:00",26.09,"2021-10-30 02:37:30",0,0,1.07,163.9,34.84,196,3.4,"2021-10-30 02:00:30",0,"2021-10-30 02:04:30",1.843,166.5,31,164,5.5,"2021-10-30 02:57:00",0.3,"2021-10-30 02:04:00",-0.006,0
"2021-10-30 04:00:00",903,74.15,"2021-10-30 03:00:30",12.65,0.05,"2021-10-30 03:05:00",0,"2021-10-30 03:00:30",1014,26.64,26.84,"2021-10-30 03:09:30",26.47,"2021-10-30 03:58:30",74.47,76.6,"2021-10-30 03:52:30",71.78,"2021-10-30 03:06:30",27.56,27.73,"2021-10-30 03:05:00",27.45,"2021-10-30 03:54:00",30.03,30.21,"2021-10-30 03:01:00",29.93,"2021-10-30 03:53:00",30.94,31.09,"2021-10-30 03:00:30",30.8,"2021-10-30 03:52:30",31.67,31.72,"2021-10-30 03:06:00",31.64,"2021-10-30 03:51:00",32.32,32.4,"2021-10-30 03:04:30",32.24,"2021-10-30 03:17:30",32.18,32.29,"2021-10-30 03:13:30",32.09,"2021-10-30 03:20:00",7.523,7.539,"2021-10-30 03:08:00",7.509,"2021-10-30 03:52:30",11.02,11.04,"2021-10-30 03:03:30",11,"2021-10-30 03:59:00",10.57,10.59,"2021-10-30 03:14:30",10.56,"2021-10-30 03:08:00",4.969,4.975,"2021-10-30 03:00:30",4.961,"2021-10-30 04:00:00",15.57,15.59,"2021-10-30 03:00:30",15.56,"2021-10-30 03:35:00",26.11,26.12,"2021-10-30 03:02:00",26.09,"2021-10-30 03:14:00",0,0,1.133,168.5,40.13,166,3.2,"2021-10-30 03:35:00",0,"2021-10-30 03:11:00",1.847,169.8,30.16,141,4.6,"2021-10-30 03:42:30",0,"2021-10-30 03:27:00",-0.005,0
"2021-10-30 05:00:00",904,74.64,"2021-10-30 04:03:00",12.64,0.051,"2021-10-30 04:01:00",0,"2021-10-30 04:00:30",1014,26.84,27.88,"2021-10-30 04:45:30",26.46,"2021-10-30 04:45:00",75.47,78.36,"2021-10-30 04:49:30",72.37,"2021-10-30 04:01:30",27.33,27.5,"2021-10-30 04:02:00",27.22,"2021-10-30 04:58:30",29.87,30.01,"2021-10-30 04:01:00",29.8,"2021-10-30 04:20:30",30.85,30.93,"2021-10-30 04:15:30",30.71,"2021-10-30 04:59:30",31.58,31.72,"2021-10-30 04:15:00",31.43,"2021-10-30 05:00:00",32.3,32.34,"2021-10-30 04:02:00",32.2,"2021-10-30 04:49:00",32.13,32.21,"2021-10-30 04:02:30",32.09,"2021-10-30 04:02:00",7.5,7.516,"2021-10-30 04:04:30",7.482,"2021-10-30 04:47:00",11,11.02,"2021-10-30 04:15:30",10.99,"2021-10-30 04:59:00",10.56,10.58,"2021-10-30 04:01:00",10.54,"2021-10-30 04:37:30",4.966,4.973,"2021-10-30 04:38:00",4.961,"2021-10-30 04:07:00",15.56,15.58,"2021-10-30 04:21:30",15.55,"2021-10-30 04:46:00",26.1,26.11,"2021-10-30 04:01:30",26.09,"2021-10-30 04:08:30",0.03859224,0,1.107,188,33.67,178,3.1,"2021-10-30 04:46:30",0,"2021-10-30 04:12:30",1.501,171.3,32.57,171,4,"2021-10-30 04:51:30",0,"2021-10-30 04:10:00",-0.002,0
"2021-10-30 06:00:00",905,72.66,"2021-10-30 06:00:00",12.65,12.47,"2021-10-30 05:00:30",0,"2021-10-30 05:00:30",1015,27.13,27.96,"2021-10-30 05:00:30",26.62,"2021-10-30 06:00:00",77.56,79.78,"2021-10-30 05:42:30",73.94,"2021-10-30 05:04:00",27.26,27.33,"2021-10-30 05:26:30",27.14,"2021-10-30 05:01:30",29.76,29.84,"2021-10-30 05:08:00",29.59,"2021-10-30 05:56:30",30.69,30.83,"2021-10-30 05:01:00",30.61,"2021-10-30 05:31:00",31.46,31.55,"2021-10-30 05:02:30",31.4,"2021-10-30 05:56:30",32.2,32.34,"2021-10-30 05:05:30",32.07,"2021-10-30 05:56:30",32.12,32.21,"2021-10-30 05:42:00",32.09,"2021-10-30 05:00:30",7.483,7.501,"2021-10-30 05:11:00",7.471,"2021-10-30 05:58:00",10.98,11,"2021-10-30 05:09:30",10.97,"2021-10-30 05:47:30",10.55,10.57,"2021-10-30 05:05:00",10.54,"2021-10-30 05:57:30",4.962,4.968,"2021-10-30 05:00:30",4.957,"2021-10-30 05:46:00",15.56,15.57,"2021-10-30 05:27:00",15.54,"2021-10-30 05:05:00",26.09,26.1,"2021-10-30 05:02:00",26.07,"2021-10-30 05:36:00",1.503491,0,0.695,244.1,54.43,240,3.2,"2021-10-30 05:07:00",0,"2021-10-30 05:23:00",0.947,254.7,50.73,284,3.6,"2021-10-30 05:03:30",0,"2021-10-30 05:01:00",0.146,0.017
"2021-10-30 07:00:00",906,70.69,"2021-10-30 07:00:00",12.69,12.76,"2021-10-30 06:02:00",0.025,"2021-10-30 06:04:00",1015,27.2,28.23,"2021-10-30 06:45:00",26.63,"2021-10-30 06:51:30",77.18,79.58,"2021-10-30 06:19:30",74.67,"2021-10-30 06:48:00",27.3,27.43,"2021-10-30 06:56:00",27.27,"2021-10-30 06:17:00",29.61,29.7,"2021-10-30 06:04:30",29.54,"2021-10-30 06:57:00",30.56,30.73,"2021-10-30 06:04:30",30.42,"2021-10-30 06:53:00",31.33,31.49,"2021-10-30 06:02:00",31.25,"2021-10-30 06:33:00",32.11,32.18,"2021-10-30 06:00:30",32.05,"2021-10-30 06:24:30",32.11,32.19,"2021-10-30 06:39:30",32.01,"2021-10-30 06:57:30",7.484,7.501,"2021-10-30 06:58:30",7.471,"2021-10-30 06:11:30",10.97,10.98,"2021-10-30 06:01:00",10.96,"2021-10-30 06:53:00",10.54,10.55,"2021-10-30 06:00:30",10.53,"2021-10-30 06:12:00",4.96,4.966,"2021-10-30 06:31:00",4.954,"2021-10-30 06:23:30",15.55,15.57,"2021-10-30 06:11:00",15.54,"2021-10-30 06:55:30",26.08,26.09,"2021-10-30 06:01:00",26.06,"2021-10-30 06:22:00",1.546755,0,0.873,237.8,38.02,124,2,"2021-10-30 06:18:30",0,"2021-10-30 06:20:30",1.311,235.8,35.56,184,3.2,"2021-10-30 06:28:00",0.3,"2021-10-30 06:28:30",0.287,0.489
"2021-10-30 08:00:00",907,69.93,"2021-10-30 07:32:30",12.96,13.03,"2021-10-30 07:03:00",0.103,"2021-10-30 07:31:30",1016,28.41,29.78,"2021-10-30 07:28:00",26.85,"2021-10-30 07:01:00",74.49,76.87,"2021-10-30 07:19:30",71.53,"2021-10-30 07:37:30",27.67,27.91,"2021-10-30 07:53:30",27.35,"2021-10-30 07:00:30",29.55,29.61,"2021-10-30 07:01:30",29.44,"2021-10-30 07:45:00",30.48,30.54,"2021-10-30 07:17:30",30.38,"2021-10-30 07:46:00",31.26,31.31,"2021-10-30 07:40:30",31.22,"2021-10-30 07:51:00",32.1,32.13,"2021-10-30 07:01:00",32.02,"2021-10-30 07:51:30",32.03,32.14,"2021-10-30 07:22:30",31.91,"2021-10-30 07:53:30",7.509,7.531,"2021-10-30 07:49:00",7.486,"2021-10-30 07:00:30",10.96,10.97,"2021-10-30 07:20:30",10.95,"2021-10-30 07:19:00",10.53,10.54,"2021-10-30 07:10:30",10.52,"2021-10-30 07:54:30",4.954,4.959,"2021-10-30 07:01:30",4.947,"2021-10-30 07:45:00",15.53,15.55,"2021-10-30 07:00:30",15.52,"2021-10-30 07:51:00",26.08,26.09,"2021-10-30 07:02:00",26.05,"2021-10-30 07:28:00",2.032595,0,1.293,209.5,27.6,198,3.2,"2021-10-30 07:22:00",0,"2021-10-30 07:05:00",2.04,197.3,29.32,195,3.8,"2021-10-30 07:30:30",0,"2021-10-30 07:04:00",0.399,1.356
"2021-10-30 09:00:00",908,55,"2021-10-30 09:00:00",13.14,13.25,"2021-10-30 08:00:30",0.204,"2021-10-30 08:02:00",1016,29.75,30.94,"2021-10-30 08:59:00",27.79,"2021-10-30 08:00:30",67.39,71.93,"2021-10-30 08:01:30",64.55,"2021-10-30 08:47:00",28.28,29.7,"2021-10-30 09:00:00",27.86,"2021-10-30 08:00:30",29.55,29.61,"2021-10-30 08:23:00",29.41,"2021-10-30 08:34:30",30.35,30.49,"2021-10-30 08:17:30",30.24,"2021-10-30 08:36:30",31.18,31.29,"2021-10-30 08:07:00",31.04,"2021-10-30 08:50:00",32.05,32.13,"2021-10-30 08:03:30",31.88,"2021-10-30 08:55:30",31.93,32.05,"2021-10-30 08:04:30",31.88,"2021-10-30 08:08:00",7.562,7.684,"2021-10-30 08:59:30",7.52,"2021-10-30 08:00:30",10.96,10.97,"2021-10-30 08:36:00",10.95,"2021-10-30 08:17:00",10.52,10.54,"2021-10-30 08:02:00",10.51,"2021-10-30 08:26:00",4.949,4.957,"2021-10-30 08:38:30",4.94,"2021-10-30 08:28:00",15.52,15.53,"2021-10-30 08:31:30",15.49,"2021-10-30 09:00:00",26.07,26.08,"2021-10-30 08:02:30",26.04,"2021-10-30 08:58:00",14.36273,0,1.574,198.9,28.14,224,3.6,"2021-10-30 08:31:00",0,"2021-10-30 08:22:00",2.155,172.3,31.3,145,5.6,"2021-10-30 08:00:30",0.3,"2021-10-30 08:51:30",2.979,2.189
"2021-10-30 10:00:00",909,53.64,"2021-10-30 09:20:00",13.33,17.57,"2021-10-30 09:34:30",0.16,"2021-10-30 09:26:30",1015,30.62,31.29,"2021-10-30 09:04:00",29.95,"2021-10-30 09:53:30",67.72,70.29,"2021-10-30 09:29:30",65.09,"2021-10-30 09:02:30",31.97,34.09,"2021-10-30 10:00:00",29.76,"2021-10-30 09:00:30",29.72,30.01,"2021-10-30 09:57:00",29.51,"2021-10-30 09:04:30",30.28,30.35,"2021-10-30 09:10:30",30.2,"2021-10-30 09:12:30",31.07,31.16,"2021-10-30 09:17:00",31.04,"2021-10-30 09:11:00",31.92,32,"2021-10-30 09:02:00",31.86,"2021-10-30 09:37:00",31.91,31.98,"2021-10-30 09:39:30",31.88,"2021-10-30 09:03:30",7.894,8.1,"2021-10-30 10:00:00",7.669,"2021-10-30 09:00:30",10.97,10.99,"2021-10-30 09:51:30",10.95,"2021-10-30 09:08:30",10.51,10.52,"2021-10-30 09:05:30",10.5,"2021-10-30 09:51:30",4.944,4.952,"2021-10-30 09:01:00",4.933,"2021-10-30 09:57:00",15.49,15.51,"2021-10-30 09:05:30",15.46,"2021-10-30 09:58:30",26.03,26.06,"2021-10-30 09:02:30",25.99,"2021-10-30 09:56:30",21.09775,0,2.016,200.7,28.04,212,4.5,"2021-10-30 09:23:00",0.4,"2021-10-30 09:01:00",2.206,178.3,26.36,179,5.5,"2021-10-30 09:51:30",0,"2021-10-30 09:40:00",4.373,2.856
"2021-10-30 11:00:00",910,57.49,"2021-10-30 10:00:30",13.36,18.28,"2021-10-30 10:13:00",0.202,"2021-10-30 10:54:30",1015,30.5,31.05,"2021-10-30 10:59:30",30.12,"2021-10-30 10:42:30",66.9,70.31,"2021-10-30 10:22:30",63.7,"2021-10-30 10:31:00",35.77,37.32,"2021-10-30 11:00:00",34.11,"2021-10-30 10:00:30",30.5,31.04,"2021-10-30 10:57:00",30.01,"2021-10-30 10:00:30",30.34,30.54,"2021-10-30 10:57:30",30.2,"2021-10-30 10:02:30",31.04,31.16,"2021-10-30 10:16:30",30.9,"2021-10-30 10:40:00",31.9,31.94,"2021-10-30 10:10:30",31.86,"2021-10-30 10:08:00",31.92,32,"2021-10-30 10:51:30",31.88,"2021-10-30 10:41:00",8.3,8.48,"2021-10-30 10:59:30",8.11,"2021-10-30 10:00:30",11.02,11.06,"2021-10-30 10:56:00",10.99,"2021-10-30 10:01:30",10.5,10.51,"2021-10-30 10:08:30",10.49,"2021-10-30 10:39:30",4.936,4.943,"2021-10-30 10:15:00",4.931,"2021-10-30 10:44:30",15.45,15.47,"2021-10-30 10:01:30",15.42,"2021-10-30 10:58:00",25.97,26,"2021-10-30 10:01:00",25.94,"2021-10-30 10:51:00",23.22449,0,2.11,203,25.98,193,3.9,"2021-10-30 10:03:00",0.4,"2021-10-30 10:11:30",2.762,182.3,23.38,198,5.6,"2021-10-30 10:51:30",0.5,"2021-10-30 10:51:00",4.793,3.318
"2021-10-30 12:00:00",911,61.14,"2021-10-30 11:11:00",13.36,19.55,"2021-10-30 11:32:30",0.192,"2021-10-30 11:57:30",1014,29.8,30.37,"2021-10-30 11:41:00",29.18,"2021-10-30 11:14:30",67.35,70.58,"2021-10-30 11:59:30",64.38,"2021-10-30 11:31:30",38.62,39.91,"2021-10-30 11:59:00",37.24,"2021-10-30 11:00:30",31.63,32.26,"2021-10-30 12:00:00",30.98,"2021-10-30 11:01:30",30.59,30.87,"2021-10-30 11:59:30",30.4,"2021-10-30 11:16:00",31.03,31.12,"2021-10-30 11:55:30",30.93,"2021-10-30 11:21:30",31.88,31.92,"2021-10-30 11:01:30",31.72,"2021-10-30 11:51:00",31.9,31.98,"2021-10-30 11:01:30",31.77,"2021-10-30 12:00:00",8.65,8.8,"2021-10-30 11:57:30",8.49,"2021-10-30 11:00:30",11.1,11.15,"2021-10-30 11:57:00",11.06,"2021-10-30 11:00:30",10.51,10.53,"2021-10-30 11:52:30",10.5,"2021-10-30 11:04:30",4.932,4.943,"2021-10-30 11:04:30",4.924,"2021-10-30 11:02:30",15.41,15.43,"2021-10-30 11:02:00",15.38,"2021-10-30 11:56:30",25.92,25.95,"2021-10-30 11:02:00",25.89,"2021-10-30 11:58:30",23.47654,0,1.91,203.7,29.47,214,4.3,"2021-10-30 11:44:30",0.3,"2021-10-30 11:21:00",2.498,179.6,24.87,201,5.4,"2021-10-30 11:56:30",0,"2021-10-30 11:17:00",4.826,3.526
"2021-10-30 13:00:00",912,64.81,"2021-10-30 12:35:30",13.35,19.67,"2021-10-30 12:18:30",0.184,"2021-10-30 13:00:00",1013,30.43,31.49,"2021-10-30 12:31:30",29.2,"2021-10-30 12:04:00",69.26,71.82,"2021-10-30 12:55:30",65.28,"2021-10-30 12:17:00",40.71,41.35,"2021-10-30 12:59:30",39.91,"2021-10-30 12:00:30",32.8,33.36,"2021-10-30 13:00:00",32.22,"2021-10-30 12:04:30",31.02,31.32,"2021-10-30 12:56:00",30.78,"2021-10-30 12:00:30",31.08,31.18,"2021-10-30 12:50:30",31.01,"2021-10-30 12:02:00",31.81,31.92,"2021-10-30 12:22:30",31.73,"2021-10-30 12:37:30",31.8,31.94,"2021-10-30 12:08:00",31.68,"2021-10-30 12:53:00",8.9,8.97,"2021-10-30 12:56:00",8.8,"2021-10-30 12:00:30",11.2,11.25,"2021-10-30 12:59:00",11.15,"2021-10-30 12:00:30",10.53,10.55,"2021-10-30 12:49:30",10.51,"2021-10-30 12:02:00",4.931,4.938,"2021-10-30 12:53:00",4.924,"2021-10-30 12:01:00",15.38,15.4,"2021-10-30 12:03:30",15.37,"2021-10-30 12:53:00",25.89,25.92,"2021-10-30 12:03:00",25.86,"2021-10-30 12:49:30",21.9186,0,2.204,197.1,26.35,209,4.5,"2021-10-30 12:42:30",0.5,"2021-10-30 12:30:00",2.749,173.9,27.5,202,6,"2021-10-30 12:38:30",0.5,"2021-10-30 12:15:30",4.505,3.435
"2021-10-30 14:00:00",913,64.09,"2021-10-30 13:43:30",13.36,19.44,"2021-10-30 13:36:00",0.179,"2021-10-30 13:44:00",1013,29.75,30.32,"2021-10-30 13:30:30",29.23,"2021-10-30 13:04:30",71.45,74.4,"2021-10-30 13:43:00",68.89,"2021-10-30 13:56:00",41.34,41.35,"2021-10-30 13:00:30",41.25,"2021-10-30 13:58:00",33.8,34.27,"2021-10-30 13:56:00",33.38,"2021-10-30 13:02:00",31.52,31.86,"2021-10-30 13:56:30",31.21,"2021-10-30 13:04:00",31.25,31.35,"2021-10-30 13:58:00",31.16,"2021-10-30 13:01:00",31.83,31.92,"2021-10-30 13:38:30",31.71,"2021-10-30 13:18:00",31.73,31.82,"2021-10-30 13:04:30",31.68,"2021-10-30 13:08:30",8.96,8.97,"2021-10-30 13:18:30",8.93,"2021-10-30 13:59:30",11.29,11.34,"2021-10-30 13:55:00",11.24,"2021-10-30 13:01:30",10.57,10.61,"2021-10-30 13:57:30",10.54,"2021-10-30 13:00:30",4.933,4.943,"2021-10-30 13:58:00",4.924,"2021-10-30 13:08:30",15.38,15.39,"2021-10-30 13:08:30",15.37,"2021-10-30 13:01:00",25.88,25.89,"2021-10-30 13:01:30",25.86,"2021-10-30 13:01:00",18.74752,0,2.406,205.2,25.5,218,5.1,"2021-10-30 13:18:00",0.4,"2021-10-30 13:50:00",2.63,169.5,32.65,151,5.3,"2021-10-30 13:19:00",0.3,"2021-10-30 13:53:00",3.791,3.092
"2021-10-30 15:00:00",914,60.65,"2021-10-30 14:48:30",13.36,19.69,"2021-10-30 14:15:00",0.184,"2021-10-30 14:45:30",1013,32.08,33.08,"2021-10-30 14:14:30",31.08,"2021-10-30 14:53:30",66.81,71.69,"2021-10-30 14:01:00",64.09,"2021-10-30 14:46:30",40.84,41.22,"2021-10-30 14:01:30",40.3,"2021-10-30 14:58:00",34.51,34.81,"2021-10-30 14:57:00",34.2,"2021-10-30 14:03:00",32.07,32.35,"2021-10-30 15:00:00",31.81,"2021-10-30 14:00:30",31.51,31.68,"2021-10-30 14:57:00",31.33,"2021-10-30 14:03:00",31.9,31.92,"2021-10-30 14:03:00",31.79,"2021-10-30 14:09:00",31.73,31.81,"2021-10-30 14:10:00",31.68,"2021-10-30 14:00:30",8.88,8.95,"2021-10-30 14:00:30",8.81,"2021-10-30 14:58:30",11.36,11.4,"2021-10-30 15:00:00",11.32,"2021-10-30 14:02:00",10.62,10.65,"2021-10-30 15:00:00",10.59,"2021-10-30 14:00:30",4.94,4.945,"2021-10-30 14:39:30",4.931,"2021-10-30 14:19:00",15.38,15.4,"2021-10-30 15:00:00",15.37,"2021-10-30 14:04:30",25.87,25.88,"2021-10-30 14:13:30",25.85,"2021-10-30 14:39:00",14.10621,0,1.556,171.5,40.29,141,4.5,"2021-10-30 14:45:00",0,"2021-10-30 14:08:00",2.358,164.4,29.78,100,5.6,"2021-10-30 14:41:30",0.5,"2021-10-30 14:53:00",3.021,2.496
"2021-10-30 16:00:00",915,60.37,"2021-10-30 15:35:00",13.36,19.74,"2021-10-30 15:25:00",0.167,"2021-10-30 15:58:00",1013,31.11,32.11,"2021-10-30 15:00:30",29.33,"2021-10-30 15:58:00",68,71.34,"2021-10-30 15:56:00",64.41,"2021-10-30 15:34:30",39.52,40.32,"2021-10-30 15:00:30",38.6,"2021-10-30 16:00:00",34.92,35.06,"2021-10-30 15:42:00",34.79,"2021-10-30 15:01:30",32.57,32.86,"2021-10-30 15:59:00",32.28,"2021-10-30 15:01:00",31.77,31.91,"2021-10-30 15:52:30",31.66,"2021-10-30 15:01:00",31.93,32.04,"2021-10-30 15:49:30",31.84,"2021-10-30 15:13:00",31.73,31.82,"2021-10-30 15:52:30",31.68,"2021-10-30 15:00:30",8.7,8.8,"2021-10-30 15:00:30",8.58,"2021-10-30 15:59:00",11.41,11.43,"2021-10-30 15:53:30",11.38,"2021-10-30 15:00:30",10.66,10.68,"2021-10-30 15:52:00",10.63,"2021-10-30 15:02:00",4.951,4.959,"2021-10-30 15:58:30",4.94,"2021-10-30 15:00:30",15.41,15.43,"2021-10-30 15:58:30",15.39,"2021-10-30 15:01:00",25.88,25.89,"2021-10-30 15:43:00",25.85,"2021-10-30 15:30:00",8.660472,0,1.407,177.7,40.05,178,3.4,"2021-10-30 15:08:00",0.3,"2021-10-30 15:04:00",2.232,163.4,31.81,140,6.1,"2021-10-30 15:46:30",0.3,"2021-10-30 15:18:00",1.835,1.735
"2021-10-30 17:00:00",916,60.91,"2021-10-30 16:00:30",12.88,12.64,"2021-10-30 17:00:00",0,"2021-10-30 16:54:00",1014,29.82,30.86,"2021-10-30 16:37:30",28.8,"2021-10-30 16:29:30",70.85,74.47,"2021-10-30 16:59:00",68.01,"2021-10-30 16:01:00",37.38,38.68,"2021-10-30 16:00:30",36.06,"2021-10-30 16:58:30",34.98,35.08,"2021-10-30 16:20:00",34.82,"2021-10-30 16:50:00",32.96,33.12,"2021-10-30 16:59:30",32.82,"2021-10-30 16:02:00",32.07,32.29,"2021-10-30 17:00:00",31.87,"2021-10-30 16:01:30",32.09,32.13,"2021-10-30 16:15:30",31.93,"2021-10-30 16:02:00",31.74,31.81,"2021-10-30 16:49:00",31.68,"2021-10-30 16:03:00",8.45,8.59,"2021-10-30 16:00:30",8.3,"2021-10-30 16:59:30",11.43,11.44,"2021-10-30 16:36:30",11.42,"2021-10-30 16:01:00",10.69,10.71,"2021-10-30 16:56:30",10.67,"2021-10-30 16:00:30",4.963,4.975,"2021-10-30 16:58:00",4.954,"2021-10-30 16:20:00",15.43,15.46,"2021-10-30 17:00:00",15.41,"2021-10-30 16:04:30",25.91,25.93,"2021-10-30 16:50:30",25.88,"2021-10-30 16:08:00",2.244921,0,1.251,174.1,37.19,137,3.8,"2021-10-30 16:00:30",0,"2021-10-30 16:04:30",2.389,165.1,25.43,152,5,"2021-10-30 16:48:00",0,"2021-10-30 16:30:00",0.456,0.871
"2021-10-30 18:00:00",917,67.68,"2021-10-30 17:00:30",12.8,0.066,"2021-10-30 18:00:00",0,"2021-10-30 17:00:30",1014,28.92,30.24,"2021-10-30 17:58:00",27.81,"2021-10-30 17:17:30",74.29,77,"2021-10-30 17:56:30",71.58,"2021-10-30 17:24:30",34.99,36.07,"2021-10-30 17:01:00",34.09,"2021-10-30 17:58:30",34.68,34.87,"2021-10-30 17:00:30",34.4,"2021-10-30 18:00:00",33.22,33.29,"2021-10-30 17:15:30",33.05,"2021-10-30 17:01:00",32.35,32.52,"2021-10-30 17:55:00",32.24,"2021-10-30 17:04:00",32.14,32.34,"2021-10-30 18:00:00",32.05,"2021-10-30 17:13:30",31.81,31.99,"2021-10-30 17:48:00",31.7,"2021-10-30 17:13:00",8.17,8.29,"2021-10-30 17:00:30",8.05,"2021-10-30 18:00:00",11.42,11.43,"2021-10-30 17:01:00",11.39,"2021-10-30 17:52:30",10.72,10.73,"2021-10-30 17:57:00",10.7,"2021-10-30 17:10:30",4.973,4.982,"2021-10-30 17:44:00",4.964,"2021-10-30 17:06:30",15.48,15.5,"2021-10-30 17:39:00",15.45,"2021-10-30 17:00:30",25.93,25.95,"2021-10-30 17:24:00",25.91,"2021-10-30 17:03:30",0.05920938,0,1.381,181,39.33,197,4.1,"2021-10-30 17:08:00",0,"2021-10-30 17:18:00",2.438,157.7,31.06,205,7.7,"2021-10-30 17:08:00",0,"2021-10-30 17:31:30",0.026,0.122
"2021-10-30 19:00:00",918,71.84,"2021-10-30 18:00:30",12.79,0.052,"2021-10-30 18:47:30",0,"2021-10-30 18:00:30",1015,29.84,30.34,"2021-10-30 18:14:30",28.83,"2021-10-30 18:33:30",75.5,77.15,"2021-10-30 18:41:00",73.96,"2021-10-30 18:24:00",33.3,34.11,"2021-10-30 18:01:00",32.65,"2021-10-30 18:58:30",34.21,34.46,"2021-10-30 18:03:00",33.93,"2021-10-30 19:00:00",33.26,33.36,"2021-10-30 18:17:00",33.26,"2021-10-30 18:00:30",32.52,32.68,"2021-10-30 18:59:30",32.48,"2021-10-30 18:03:00",32.31,32.4,"2021-10-30 18:49:30",32.23,"2021-10-30 18:08:30",31.91,32.02,"2021-10-30 18:41:30",31.83,"2021-10-30 18:02:00",7.973,8.05,"2021-10-30 18:00:30",7.89,"2021-10-30 18:59:30",11.38,11.41,"2021-10-30 18:00:30",11.36,"2021-10-30 19:00:00",10.73,10.74,"2021-10-30 18:26:30",10.73,"2021-10-30 18:01:00",4.985,4.994,"2021-10-30 18:46:00",4.975,"2021-10-30 18:01:30",15.5,15.52,"2021-10-30 18:56:30",15.48,"2021-10-30 18:00:30",25.95,25.97,"2021-10-30 18:46:30",25.92,"2021-10-30 18:02:30",0,0,1.05,175.6,37.72,235,3.3,"2021-10-30 18:28:30",0,"2021-10-30 18:02:30",1.942,158.7,25.29,178,5,"2021-10-30 18:52:30",0,"2021-10-30 18:11:30",-0.003,0
"2021-10-30 20:00:00",919,71.43,"2021-10-30 19:58:30",12.77,0.052,"2021-10-30 19:08:00",0,"2021-10-30 19:00:30",1015,29.67,29.96,"2021-10-30 19:49:00",28.82,"2021-10-30 19:55:30",76.37,77.96,"2021-10-30 19:36:00",74.25,"2021-10-30 19:03:30",32.16,32.75,"2021-10-30 19:00:30",31.69,"2021-10-30 19:58:00",33.73,33.96,"2021-10-30 19:03:00",33.44,"2021-10-30 19:58:00",33.26,33.29,"2021-10-30 19:26:00",33.21,"2021-10-30 19:58:30",32.69,32.73,"2021-10-30 19:43:30",32.56,"2021-10-30 19:00:30",32.46,32.55,"2021-10-30 19:25:30",32.32,"2021-10-30 19:06:00",31.91,32,"2021-10-30 19:51:00",31.88,"2021-10-30 19:01:30",7.833,7.898,"2021-10-30 19:03:30",7.781,"2021-10-30 19:56:00",11.34,11.37,"2021-10-30 19:02:30",11.32,"2021-10-30 19:44:00",10.73,10.74,"2021-10-30 19:00:30",10.72,"2021-10-30 19:52:30",4.99,4.994,"2021-10-30 19:37:00",4.985,"2021-10-30 19:00:30",15.52,15.54,"2021-10-30 19:19:00",15.5,"2021-10-30 19:19:30",25.98,26,"2021-10-30 19:57:30",25.95,"2021-10-30 19:07:00",0,0,1.214,172.4,36.93,192,2.9,"2021-10-30 19:15:30",0,"2021-10-30 19:45:00",2.437,165.2,26.12,163,5.6,"2021-10-30 19:05:00",0,"2021-10-30 19:01:30",-0.001,0
"2021-10-30 21:00:00",920,70.96,"2021-10-30 20:25:30",12.76,0.051,"2021-10-30 20:53:30",0,"2021-10-30 20:00:30",1016,28.96,30.3,"2021-10-30 20:15:30",27.81,"2021-10-30 20:48:00",75.63,77.56,"2021-10-30 20:15:00",73.13,"2021-10-30 20:33:30",31.41,31.75,"2021-10-30 20:03:30",31.09,"2021-10-30 20:57:30",33.3,33.52,"2021-10-30 20:05:30",33.01,"2021-10-30 20:57:00",33.12,33.29,"2021-10-30 20:09:30",33.05,"2021-10-30 20:17:00",32.72,32.79,"2021-10-30 20:27:00",32.67,"2021-10-30 20:02:00",32.53,32.58,"2021-10-30 20:52:00",32.45,"2021-10-30 20:09:30",31.97,32.1,"2021-10-30 21:00:00",31.88,"2021-10-30 20:00:30",7.733,7.781,"2021-10-30 20:00:30",7.684,"2021-10-30 21:00:00",11.3,11.33,"2021-10-30 20:02:30",11.27,"2021-10-30 20:55:30",10.72,10.73,"2021-10-30 20:19:30",10.72,"2021-10-30 20:32:30",4.996,5.003,"2021-10-30 20:48:00",4.992,"2021-10-30 20:00:30",15.55,15.57,"2021-10-30 20:58:00",15.53,"2021-10-30 20:00:30",26.01,26.03,"2021-10-30 20:47:00",25.99,"2021-10-30 20:03:00",0,0,1.307,174.8,37.01,222,4.2,"2021-10-30 20:05:30",0,"2021-10-30 20:02:30",2.321,155.5,28.71,151,6.1,"2021-10-30 20:34:00",0,"2021-10-30 20:10:00",0,0
"2021-10-30 22:00:00",921,70.94,"2021-10-30 21:57:30",12.74,0.051,"2021-10-30 21:30:30",0,"2021-10-30 21:00:30",1016,30.81,31.53,"2021-10-30 21:52:30",28.64,"2021-10-30 21:55:30",78.6,80.2,"2021-10-30 21:40:00",77.19,"2021-10-30 21:13:00",30.83,31.14,"2021-10-30 21:02:30",30.5,"2021-10-30 21:56:30",32.94,33.15,"2021-10-30 21:01:00",32.67,"2021-10-30 22:00:00",32.98,33.09,"2021-10-30 21:02:30",32.85,"2021-10-30 21:48:30",32.74,32.84,"2021-10-30 21:25:30",32.67,"2021-10-30 21:05:00",32.6,32.71,"2021-10-30 21:26:00",32.51,"2021-10-30 21:00:30",32.09,32.21,"2021-10-30 21:44:30",31.93,"2021-10-30 21:05:00",7.653,7.696,"2021-10-30 21:04:30",7.619,"2021-10-30 21:59:30",11.26,11.29,"2021-10-30 21:00:30",11.24,"2021-10-30 21:52:30",10.71,10.72,"2021-10-30 21:00:30",10.7,"2021-10-30 21:32:30",4.998,5.003,"2021-10-30 21:37:30",4.992,"2021-10-30 21:02:30",15.57,15.59,"2021-10-30 21:58:30",15.55,"2021-10-30 21:31:30",26.02,26.03,"2021-10-30 21:05:00",26,"2021-10-30 21:07:00",0,0,1.096,179.1,35.4,148,3.9,"2021-10-30 21:44:00",0,"2021-10-30 21:15:00",1.933,156.3,31.51,188,5.5,"2021-10-30 21:40:30",0,"2021-10-30 21:03:30",-0.002,0
"2021-10-30 23:00:00",922,70.78,"2021-10-30 22:57:30",12.72,0.051,"2021-10-30 22:40:00",0,"2021-10-30 22:00:30",1015,29.95,31.5,"2021-10-30 22:13:00",27.95,"2021-10-30 22:47:30",76.53,79.06,"2021-10-30 22:04:30",74.24,"2021-10-30 22:41:00",30.33,30.57,"2021-10-30 22:00:30",30.11,"2021-10-30 22:51:30",32.58,32.74,"2021-10-30 22:00:30",32.43,"2021-10-30 22:48:00",32.8,32.9,"2021-10-30 22:18:00",32.64,"2021-10-30 22:54:30",32.71,32.76,"2021-10-30 22:01:30",32.67,"2021-10-30 22:46:30",32.7,32.76,"2021-10-30 22:07:00",32.56,"2021-10-30 22:04:30",32.11,32.19,"2021-10-30 22:55:30",32.09,"2021-10-30 22:01:00",7.587,7.615,"2021-10-30 22:00:30",7.547,"2021-10-30 23:00:00",11.23,11.25,"2021-10-30 22:00:30",11.21,"2021-10-30 22:59:00",10.7,10.71,"2021-10-30 22:00:30",10.69,"2021-10-30 22:37:00",4.998,5.003,"2021-10-30 22:11:30",4.994,"2021-10-30 22:28:00",15.57,15.59,"2021-10-30 22:53:00",15.55,"2021-10-30 22:03:30",26.04,26.06,"2021-10-30 22:47:30",26.02,"2021-10-30 22:04:30",0,0,1.19,176.4,35.48,209,4.6,"2021-10-30 22:58:30",0,"2021-10-30 22:05:30",1.986,156.5,31.51,121,5.1,"2021-10-30 22:40:30",0,"2021-10-30 22:01:00",-0.001,0
"2021-10-31 00:00:00",923,70.63,"2021-10-31 00:00:00",12.7,0.051,"2021-10-30 23:27:00",0,"2021-10-30 23:00:30",1015,28.75,29.56,"2021-10-30 23:00:30",27.26,"2021-10-30 23:58:00",77.73,78.93,"2021-10-30 23:43:30",76.11,"2021-10-30 23:03:00",29.94,30.16,"2021-10-30 23:00:30",29.74,"2021-10-30 23:51:30",32.28,32.47,"2021-10-30 23:00:30",32.07,"2021-10-31 00:00:00",32.62,32.69,"2021-10-30 23:02:30",32.46,"2021-10-30 23:57:30",32.7,32.73,"2021-10-30 23:12:00",32.63,"2021-10-30 23:59:00",32.71,32.76,"2021-10-30 23:06:30",32.64,"2021-10-30 23:25:00",32.15,32.27,"2021-10-30 23:50:00",32.09,"2021-10-30 23:01:30",7.533,7.558,"2021-10-30 23:01:30",7.512,"2021-10-30 23:48:30",11.2,11.21,"2021-10-30 23:00:30",11.17,"2021-10-30 23:51:30",10.69,10.7,"2021-10-30 23:00:30",10.67,"2021-10-30 23:53:00",4.996,5.001,"2021-10-30 23:03:30",4.992,"2021-10-30 23:37:30",15.58,15.59,"2021-10-30 23:24:30",15.57,"2021-10-30 23:17:30",26.06,26.07,"2021-10-30 23:26:30",26.04,"2021-10-30 23:16:30",0,0,1.068,178.2,34.45,146,2.9,"2021-10-30 23:33:30",0,"2021-10-30 23:54:30",1.708,157.1,32.57,165,4.9,"2021-10-30 23:27:00",0,"2021-10-30 23:38:00",-0.005,0
"2021-10-31 01:00:00",924,70.32,"2021-10-31 00:51:00",12.68,0.052,"2021-10-31 00:14:00",0,"2021-10-31 00:00:30",1015,27.24,27.38,"2021-10-31 00:59:30",27.12,"2021-10-31 00:13:00",76.39,77.73,"2021-10-31 00:05:00",75.13,"2021-10-31 00:32:00",29.7,29.76,"2021-10-31 00:05:00",29.55,"2021-10-31 00:55:00",32,32.18,"2021-10-31 00:01:00",31.83,"2021-10-31 00:59:00",32.44,32.58,"2021-10-31 00:01:30",32.31,"2021-10-31 01:00:00",32.59,32.71,"2021-10-31 00:01:30",32.48,"2021-10-31 00:59:30",32.72,32.76,"2021-10-31 00:05:00",32.62,"2021-10-31 00:52:00",32.22,32.34,"2021-10-31 00:54:00",32.11,"2021-10-31 00:08:00",7.495,7.512,"2021-10-31 00:01:00",7.478,"2021-10-31 00:53:30",11.17,11.19,"2021-10-31 00:00:30",11.15,"2021-10-31 00:36:00",10.67,10.69,"2021-10-31 00:00:30",10.66,"2021-10-31 00:48:00",4.997,5.003,"2021-10-31 00:47:30",4.989,"2021-10-31 00:13:30",15.58,15.6,"2021-10-31 00:20:00",15.58,"2021-10-31 00:02:30",26.07,26.09,"2021-10-31 00:35:00",26.05,"2021-10-31 00:10:00",0,0,0.905,185.7,36.97,212,2.5,"2021-10-31 00:09:00",0,"2021-10-31 00:06:30",1.273,159.4,40.48,227,3.7,"2021-10-31 00:12:00",0,"2021-10-31 00:17:00",-0.009,0
"2021-10-31 02:00:00",925,70.16,"2021-10-31 01:18:00",12.68,0.051,"2021-10-31 01:51:00",0,"2021-10-31 01:00:30",1014,29.04,29.31,"2021-10-31 01:00:30",28.22,"2021-10-31 01:40:30",78.25,79.76,"2021-10-31 02:00:00",76.67,"2021-10-31 01:31:00",29.52,29.63,"2021-10-31 01:00:30",29.33,"2021-10-31 01:58:00",31.76,31.87,"2021-10-31 01:01:00",31.62,"2021-10-31 01:59:00",32.25,32.44,"2021-10-31 01:07:30",32.1,"2021-10-31 02:00:00",32.5,32.56,"2021-10-31 01:04:30",32.46,"2021-10-31 01:11:30",32.71,32.76,"2021-10-31 01:01:00",32.62,"2021-10-31 01:04:00",32.28,32.36,"2021-10-31 01:10:30",32.14,"2021-10-31 01:13:00",7.469,7.49,"2021-10-31 01:00:30",7.456,"2021-10-31 01:37:30",11.14,11.15,"2021-10-31 01:00:30",11.12,"2021-10-31 01:57:00",10.66,10.68,"2021-10-31 01:03:30",10.65,"2021-10-31 01:23:30",4.993,4.999,"2021-10-31 01:01:00",4.987,"2021-10-31 01:56:30",15.58,15.6,"2021-10-31 01:07:30",15.58,"2021-10-31 01:00:30",26.07,26.09,"2021-10-31 01:39:00",26.05,"2021-10-31 01:05:00",0,0,0.759,180,43.08,217,2.7,"2021-10-31 01:11:00",0,"2021-10-31 01:15:30",1.143,148.7,40.35,192,3.8,"2021-10-31 01:05:30",0,"2021-10-31 01:00:30",-0.01,0
"2021-10-31 03:00:00",926,69.78,"2021-10-31 02:52:00",12.65,0.051,"2021-10-31 02:00:30",0,"2021-10-31 02:00:30",1014,28.9,29.21,"2021-10-31 02:45:30",28.35,"2021-10-31 02:03:30",80.3,81.4,"2021-10-31 02:55:00",79.24,"2021-10-31 02:01:00",29.32,29.37,"2021-10-31 02:05:30",29.25,"2021-10-31 02:34:30",31.53,31.66,"2021-10-31 02:03:00",31.43,"2021-10-31 02:34:30",32.07,32.22,"2021-10-31 02:02:30",32.03,"2021-10-31 02:11:30",32.47,32.5,"2021-10-31 02:00:30",32.32,"2021-10-31 02:59:30",32.71,32.76,"2021-10-31 02:10:00",32.62,"2021-10-31 02:31:30",32.3,32.38,"2021-10-31 02:25:00",32.22,"2021-10-31 02:05:30",7.435,7.459,"2021-10-31 02:01:00",7.422,"2021-10-31 02:57:30",11.12,11.13,"2021-10-31 02:02:00",11.1,"2021-10-31 02:59:00",10.65,10.66,"2021-10-31 02:02:30",10.64,"2021-10-31 02:46:30",4.987,4.996,"2021-10-31 02:43:30",4.982,"2021-10-31 02:29:30",15.58,15.6,"2021-10-31 02:42:30",15.57,"2021-10-31 02:14:00",26.07,26.09,"2021-10-31 02:04:30",26.06,"2021-10-31 02:15:00",0,0,0.721,190.6,50.02,188,1.8,"2021-10-31 02:08:00",0,"2021-10-31 02:17:30",1.073,148.4,49.51,165,3.7,"2021-10-31 02:21:00",0,"2021-10-31 02:13:00",-0.011,0
"2021-10-31 04:00:00",927,69.59,"2021-10-31 03:18:00",12.63,0.054,"2021-10-31 03:32:30",0,"2021-10-31 03:00:30",1014,28.08,29.14,"2021-10-31 03:00:30",26.3,"2021-10-31 03:46:30",82.5,85.9,"2021-10-31 03:45:00",78.69,"2021-10-31 03:04:00",29.31,29.35,"2021-10-31 03:03:00",29.22,"2021-10-31 03:48:30",31.38,31.45,"2021-10-31 03:01:00",31.25,"2021-10-31 03:45:00",31.94,32.06,"2021-10-31 03:02:30",31.82,"2021-10-31 03:36:30",32.32,32.45,"2021-10-31 03:08:00",32.27,"2021-10-31 03:55:00",32.67,32.76,"2021-10-31 03:03:00",32.55,"2021-10-31 03:54:00",32.3,32.38,"2021-10-31 03:17:00",32.22,"2021-10-31 03:24:00",7.421,7.433,"2021-10-31 03:00:30",7.41,"2021-10-31 03:38:00",11.1,11.11,"2021-10-31 03:05:00",11.09,"2021-10-31 03:28:30",10.63,10.65,"2021-10-31 03:33:30",10.63,"2021-10-31 03:21:30",4.987,4.992,"2021-10-31 03:01:00",4.98,"2021-10-31 03:00:30",15.58,15.6,"2021-10-31 03:27:00",15.56,"2021-10-31 03:46:00",26.07,26.1,"2021-10-31 03:59:00",26.06,"2021-10-31 03:01:30",0,0,0.608,52.84,89,163,2,"2021-10-31 03:49:00",0,"2021-10-31 03:03:30",0.972,91.6,52.82,75,3.6,"2021-10-31 03:01:30",0,"2021-10-31 03:07:30",-0.014,0
"2021-10-31 05:00:00",928,70.04,"2021-10-31 04:14:30",12.61,0.053,"2021-10-31 04:11:00",0,"2021-10-31 04:00:30",1015,27.65,29.26,"2021-10-31 04:29:30",27.08,"2021-10-31 04:51:30",79.45,81.1,"2021-10-31 04:29:30",78.2,"2021-10-31 04:15:00",29.17,29.35,"2021-10-31 04:15:30",28.99,"2021-10-31 04:58:30",31.22,31.27,"2021-10-31 04:01:00",31.07,"2021-10-31 04:56:30",31.78,31.88,"2021-10-31 04:14:30",31.62,"2021-10-31 04:57:00",32.26,32.31,"2021-10-31 04:11:00",32.14,"2021-10-31 04:58:00",32.59,32.7,"2021-10-31 04:16:30",32.44,"2021-10-31 04:52:00",32.3,32.37,"2021-10-31 04:16:30",32.24,"2021-10-31 04:32:00",7.407,7.422,"2021-10-31 04:02:00",7.388,"2021-10-31 04:51:00",11.08,11.1,"2021-10-31 04:02:00",11.07,"2021-10-31 04:47:30",10.62,10.63,"2021-10-31 04:01:30",10.62,"2021-10-31 04:35:30",4.983,4.992,"2021-10-31 04:26:30",4.975,"2021-10-31 04:37:30",15.58,15.6,"2021-10-31 04:19:30",15.57,"2021-10-31 04:05:30",26.08,26.09,"2021-10-31 04:22:30",26.06,"2021-10-31 04:39:00",0.04768401,0,0.733,192,57.3,207,2.1,"2021-10-31 04:02:00",0,"2021-10-31 04:08:30",1.139,147.5,51.57,138,4.1,"2021-10-31 04:15:00",0,"2021-10-31 04:26:30",-0.007,0
"2021-10-31 06:00:00",929,68.35,"2021-10-31 06:00:00",12.63,12.71,"2021-10-31 05:32:00",0.002,"2021-10-31 05:00:30",1016,29.23,30.04,"2021-10-31 05:59:30",28.47,"2021-10-31 05:29:00",77.78,81.1,"2021-10-31 05:10:00",75.34,"2021-10-31 05:31:30",28.99,29.12,"2021-10-31 05:13:30",28.92,"2021-10-31 05:42:30",31.05,31.14,"2021-10-31 05:01:00",31,"2021-10-31 05:36:30",31.64,31.73,"2021-10-31 05:02:30",31.59,"2021-10-31 05:58:00",32.12,32.27,"2021-10-31 05:01:30",32.06,"2021-10-31 05:20:30",32.53,32.63,"2021-10-31 05:09:30",32.41,"2021-10-31 05:42:30",32.29,32.35,"2021-10-31 05:07:00",32.2,"2021-10-31 05:21:00",7.39,7.407,"2021-10-31 05:05:00",7.38,"2021-10-31 05:46:30",11.07,11.08,"2021-10-31 05:00:30",11.05,"2021-10-31 05:55:00",10.61,10.63,"2021-10-31 05:00:30",10.6,"2021-10-31 05:50:30",4.981,4.987,"2021-10-31 05:03:00",4.978,"2021-10-31 05:01:30",15.58,15.6,"2021-10-31 05:05:30",15.57,"2021-10-31 05:02:00",26.08,26.1,"2021-10-31 05:48:30",26.06,"2021-10-31 05:07:00",1.295555,0,0.768,192.9,43.72,154,1.9,"2021-10-31 05:35:00",0,"2021-10-31 05:03:30",1.027,152.4,41.42,148,3.6,"2021-10-31 05:37:30",0,"2021-10-31 05:09:00",0.131,0.017
"2021-10-31 07:00:00",930,64.19,"2021-10-31 07:00:00",12.69,12.76,"2021-10-31 06:01:00",0.061,"2021-10-31 06:00:30",1016,30.06,30.62,"2021-10-31 06:41:00",29.32,"2021-10-31 06:47:00",75.78,78.04,"2021-10-31 06:11:30",74.24,"2021-10-31 06:55:00",29.06,29.35,"2021-10-31 06:55:30",28.92,"2021-10-31 06:01:00",30.92,31.04,"2021-10-31 06:00:30",30.83,"2021-10-31 06:36:30",31.53,31.67,"2021-10-31 06:12:00",31.41,"2021-10-31 06:45:30",32.08,32.12,"2021-10-31 06:01:30",31.98,"2021-10-31 06:59:00",32.49,32.55,"2021-10-31 06:02:30",32.41,"2021-10-31 06:40:00",32.27,32.36,"2021-10-31 06:03:00",32.16,"2021-10-31 06:42:30",7.387,7.399,"2021-10-31 06:51:00",7.373,"2021-10-31 06:32:00",11.05,11.06,"2021-10-31 06:13:00",11.04,"2021-10-31 06:15:00",10.6,10.62,"2021-10-31 06:25:00",10.59,"2021-10-31 06:47:00",4.974,4.98,"2021-10-31 06:00:30",4.968,"2021-10-31 06:51:30",15.57,15.59,"2021-10-31 06:07:30",15.56,"2021-10-31 06:35:00",26.08,26.09,"2021-10-31 06:01:00",26.06,"2021-10-31 06:07:30",2.522786,0,0.748,188.4,48.62,151,1.9,"2021-10-31 06:37:00",0,"2021-10-31 06:02:00",1.055,146.8,49.76,154,3.4,"2021-10-31 06:16:30",0,"2021-10-31 06:05:00",0.515,0.483
"2021-10-31 08:00:00",931,63.35,"2021-10-31 08:00:00",13.18,13.27,"2021-10-31 07:17:00",0.128,"2021-10-31 07:18:00",1017,29.97,30.78,"2021-10-31 07:59:30",29.39,"2021-10-31 07:44:30",73.68,76.46,"2021-10-31 07:03:00",71.34,"2021-10-31 07:17:00",29.69,30.06,"2021-10-31 07:58:30",29.33,"2021-10-31 07:02:00",30.83,30.86,"2021-10-31 07:31:30",30.79,"2021-10-31 07:29:30",31.43,31.49,"2021-10-31 07:00:30",31.31,"2021-10-31 07:59:00",31.95,32.1,"2021-10-31 07:00:30",31.87,"2021-10-31 07:29:00",32.5,32.55,"2021-10-31 07:07:30",32.4,"2021-10-31 07:50:30",32.22,32.33,"2021-10-31 07:01:30",32.14,"2021-10-31 07:39:30",7.431,7.467,"2021-10-31 07:57:30",7.399,"2021-10-31 07:00:30",11.04,11.05,"2021-10-31 07:01:00",11.03,"2021-10-31 07:23:00",10.59,10.6,"2021-10-31 07:00:30",10.58,"2021-10-31 07:41:00",4.973,4.98,"2021-10-31 07:12:00",4.966,"2021-10-31 07:08:30",15.55,15.56,"2021-10-31 07:00:30",15.54,"2021-10-31 07:50:30",26.07,26.09,"2021-10-31 07:06:30",26.06,"2021-10-31 07:11:00",3.752534,0,0.885,190.3,44.25,159,2.1,"2021-10-31 07:56:00",0,"2021-10-31 07:02:30",1.147,145.4,46.52,145,3.8,"2021-10-31 07:15:30",0,"2021-10-31 07:02:30",0.778,1.345
"2021-10-31 09:00:00",932,47.88,"2021-10-31 08:58:00",13.33,17.95,"2021-10-31 08:29:30",0.185,"2021-10-31 08:51:30",1017,30.22,31.17,"2021-10-31 08:45:00",29.11,"2021-10-31 08:01:30",70.16,73.22,"2021-10-31 08:13:00",64.62,"2021-10-31 08:47:30",30.86,32.3,"2021-10-31 09:00:00",30.07,"2021-10-31 08:04:00",30.87,31.04,"2021-10-31 08:54:30",30.78,"2021-10-31 08:04:30",31.32,31.44,"2021-10-31 08:06:00",31.21,"2021-10-31 08:45:30",31.88,31.91,"2021-10-31 08:01:30",31.85,"2021-10-31 08:45:00",32.46,32.55,"2021-10-31 08:04:00",32.33,"2021-10-31 08:49:30",32.16,32.31,"2021-10-31 08:01:30",32.09,"2021-10-31 08:50:30",7.536,7.661,"2021-10-31 08:59:30",7.456,"2021-10-31 08:02:00",11.04,11.04,"2021-10-31 08:35:30",11.02,"2021-10-31 08:55:30",10.58,10.59,"2021-10-31 08:03:00",10.56,"2021-10-31 08:59:00",4.967,4.973,"2021-10-31 08:00:30",4.959,"2021-10-31 08:56:30",15.53,15.55,"2021-10-31 08:01:00",15.51,"2021-10-31 08:57:30",26.06,26.08,"2021-10-31 08:01:00",26.03,"2021-10-31 08:57:00",15.16851,0,0.862,161.8,59.25,165,2.9,"2021-10-31 08:48:00",0,"2021-10-31 08:02:00",1.301,130.4,46.93,73,4.2,"2021-10-31 08:56:00",0,"2021-10-31 08:06:00",3.233,2.175
"2021-10-31 10:00:00",933,48.3,"2021-10-31 09:00:30",13.32,18.36,"2021-10-31 09:01:00",0.198,"2021-10-31 09:41:00",1017,31.11,32.6,"2021-10-31 09:13:30",30.06,"2021-10-31 09:33:00",68.63,71.63,"2021-10-31 09:29:30",65.53,"2021-10-31 09:10:00",33.8,34.83,"2021-10-31 10:00:00",32.42,"2021-10-31 09:00:30",31.19,31.47,"2021-10-31 09:56:00",30.99,"2021-10-31 09:01:30",31.25,31.36,"2021-10-31 09:42:30",31.21,"2021-10-31 09:09:00",31.81,31.91,"2021-10-31 09:22:00",31.69,"2021-10-31 09:46:30",32.37,32.52,"2021-10-31 09:04:30",32.28,"2021-10-31 09:41:00",32.13,32.22,"2021-10-31 09:02:30",32.09,"2021-10-31 09:02:00",7.803,7.921,"2021-10-31 09:59:00",7.669,"2021-10-31 09:01:00",11.04,11.06,"2021-10-31 09:59:30",11.02,"2021-10-31 09:02:00",10.57,10.58,"2021-10-31 09:02:30",10.55,"2021-10-31 09:59:00",4.962,4.968,"2021-10-31 09:50:00",4.954,"2021-10-31 09:27:30",15.5,15.52,"2021-10-31 09:01:30",15.48,"2021-10-31 10:00:00",26.02,26.05,"2021-10-31 09:02:00",25.99,"2021-10-31 10:00:00",15.50433,0,0.988,177,56.82,18,3.3,"2021-10-31 09:23:00",0,"2021-10-31 09:02:30",1.222,143.1,51.16,96,4.2,"2021-10-31 09:14:30",0,"2021-10-31 09:05:30",3.33,2.844
"2021-10-31 11:00:00",934,52.72,"2021-10-31 10:26:00",13.32,14.51,"2021-10-31 10:58:30",0.192,"2021-10-31 10:39:00",1016,30.81,31.73,"2021-10-31 10:13:00",28.21,"2021-10-31 11:00:00",68.47,76.58,"2021-10-31 10:59:30",64.71,"2021-10-31 10:13:30",36.65,38.08,"2021-10-31 10:56:00",34.85,"2021-10-31 10:00:30",31.83,32.28,"2021-10-31 10:56:00",31.41,"2021-10-31 10:02:30",31.37,31.47,"2021-10-31 10:44:00",31.21,"2021-10-31 10:01:00",31.72,31.85,"2021-10-31 10:00:30",31.66,"2021-10-31 10:20:00",32.32,32.36,"2021-10-31 10:03:00",32.24,"2021-10-31 10:23:00",32.12,32.19,"2021-10-31 10:21:30",32.09,"2021-10-31 10:03:00",8.1,8.25,"2021-10-31 10:58:00",7.921,"2021-10-31 10:00:30",11.07,11.1,"2021-10-31 11:00:00",11.05,"2021-10-31 10:12:30",10.56,10.58,"2021-10-31 10:06:00",10.55,"2021-10-31 10:49:00",4.957,4.964,"2021-10-31 10:02:30",4.952,"2021-10-31 10:22:30",15.46,15.49,"2021-10-31 10:03:30",15.44,"2021-10-31 10:53:30",25.97,26,"2021-10-31 10:00:30",25.94,"2021-10-31 10:48:00",18.33201,0,1.146,160.9,62.51,218,3.2,"2021-10-31 10:54:00",0,"2021-10-31 10:09:30",1.413,134.3,51.96,176,4.5,"2021-10-31 10:51:30",0,"2021-10-31 10:02:30",3.908,3.305
"2021-10-31 12:00:00",935,55.3,"2021-10-31 11:00:30",13.32,16.54,"2021-10-31 11:00:30",0.197,"2021-10-31 11:05:30",1015,29.51,33.35,"2021-10-31 11:59:00",27.17,"2021-10-31 11:06:30",76.7,84.5,"2021-10-31 11:20:30",68.1,"2021-10-31 11:59:30",37.21,38.1,"2021-10-31 11:00:30",36.58,"2021-10-31 11:33:00",32.7,33.09,"2021-10-31 11:52:30",32.22,"2021-10-31 11:00:30",31.57,31.74,"2021-10-31 11:57:00",31.41,"2021-10-31 11:04:30",31.72,31.87,"2021-10-31 11:49:30",31.65,"2021-10-31 11:45:00",32.31,32.34,"2021-10-31 11:24:30",32.21,"2021-10-31 11:47:00",32.12,32.25,"2021-10-31 11:22:00",32.07,"2021-10-31 11:14:30",8.22,8.26,"2021-10-31 11:00:30",8.17,"2021-10-31 11:28:00",11.14,11.18,"2021-10-31 11:59:30",11.1,"2021-10-31 11:00:30",10.58,10.6,"2021-10-31 11:56:00",10.56,"2021-10-31 11:01:00",4.955,4.959,"2021-10-31 11:09:00",4.947,"2021-10-31 11:50:30",15.46,15.47,"2021-10-31 11:31:00",15.45,"2021-10-31 11:01:00",25.96,25.98,"2021-10-31 11:24:00",25.94,"2021-10-31 11:57:30",16.8988,0,1.065,181.9,44.13,212,3.2,"2021-10-31 11:03:00",0,"2021-10-31 11:11:30",1.333,153.9,41.73,155,4.3,"2021-10-31 11:02:00",0,"2021-10-31 11:13:00",3.549,3.495
"2021-10-31 13:00:00",936,60.98,"2021-10-31 12:20:30",13.36,18.73,"2021-10-31 12:10:30",0.19,"2021-10-31 12:05:00",1015,30.31,32.69,"2021-10-31 12:06:00",27.46,"2021-10-31 12:46:00",77.85,89.9,"2021-10-31 12:44:00",66.22,"2021-10-31 12:09:30",38.34,38.7,"2021-10-31 12:22:00",37.65,"2021-10-31 12:01:00",33.3,33.68,"2021-10-31 12:57:00",32.95,"2021-10-31 12:07:30",31.92,32.08,"2021-10-31 12:46:30",31.69,"2021-10-31 12:02:00",31.86,31.91,"2021-10-31 12:35:00",31.72,"2021-10-31 12:02:00",32.31,32.34,"2021-10-31 12:01:00",32.25,"2021-10-31 12:30:00",32.11,32.19,"2021-10-31 12:19:30",32,"2021-10-31 12:48:30",8.31,8.34,"2021-10-31 12:20:00",8.26,"2021-10-31 12:00:30",11.2,11.23,"2021-10-31 12:52:00",11.17,"2021-10-31 12:01:30",10.59,10.61,"2021-10-31 12:52:30",10.58,"2021-10-31 12:06:30",4.952,4.959,"2021-10-31 12:01:30",4.945,"2021-10-31 12:12:00",15.44,15.45,"2021-10-31 12:00:30",15.43,"2021-10-31 12:13:00",25.94,25.95,"2021-10-31 12:02:00",25.92,"2021-10-31 12:16:30",11.79875,0,2.158,200,28.61,190,4.9,"2021-10-31 12:57:30",0.3,"2021-10-31 12:10:30",2.416,177.4,30.85,150,5.7,"2021-10-31 12:43:00",0,"2021-10-31 12:08:00",2.42,3.405
"2021-10-31 14:00:00",937,64.89,"2021-10-31 14:00:00",13.39,18.57,"2021-10-31 13:49:00",0.198,"2021-10-31 13:26:30",1014,29.18,30.63,"2021-10-31 13:30:00",27.44,"2021-10-31 13:09:30",75.75,81.7,"2021-10-31 13:06:30",71.64,"2021-10-31 13:46:30",36.94,37.89,"2021-10-31 13:00:30",36.42,"2021-10-31 13:48:00",33.79,33.9,"2021-10-31 13:25:00",33.59,"2021-10-31 13:04:30",32.25,32.47,"2021-10-31 13:52:00",32.03,"2021-10-31 13:00:30",31.98,32.12,"2021-10-31 13:52:30",31.85,"2021-10-31 13:03:30",32.31,32.34,"2021-10-31 13:01:00",32.24,"2021-10-31 13:42:00",32.08,32.17,"2021-10-31 13:38:00",31.96,"2021-10-31 13:48:30",8.19,8.28,"2021-10-31 13:00:30",8.13,"2021-10-31 13:58:30",11.25,11.27,"2021-10-31 13:50:00",11.22,"2021-10-31 13:01:00",10.62,10.64,"2021-10-31 13:43:00",10.6,"2021-10-31 13:02:30",4.958,4.964,"2021-10-31 13:16:00",4.952,"2021-10-31 13:33:00",15.46,15.47,"2021-10-31 13:45:30",15.45,"2021-10-31 13:01:00",25.95,25.96,"2021-10-31 13:12:00",25.93,"2021-10-31 13:23:00",7.148968,0,0.901,183.7,52.11,190,2.5,"2021-10-31 13:49:00",0,"2021-10-31 13:09:00",1.051,149.6,46.3,190,3.1,"2021-10-31 13:26:30",0,"2021-10-31 13:22:00",1.487,3.083
"2021-10-31 15:00:00",938,64.27,"2021-10-31 14:51:00",13.39,15.76,"2021-10-31 14:47:30",0.174,"2021-10-31 14:55:00",1014,30.95,31.69,"2021-10-31 14:44:30",30.03,"2021-10-31 14:13:30",73.19,76.11,"2021-10-31 14:06:30",68.76,"2021-10-31 14:45:30",36.33,36.53,"2021-10-31 14:08:00",36.06,"2021-10-31 14:54:30",33.84,33.94,"2021-10-31 14:51:30",33.78,"2021-10-31 14:19:00",32.54,32.68,"2021-10-31 14:52:30",32.44,"2021-10-31 14:00:30",32.14,32.29,"2021-10-31 14:54:30",32.08,"2021-10-31 14:00:30",32.3,32.36,"2021-10-31 14:30:30",32.22,"2021-10-31 14:17:30",32.07,32.17,"2021-10-31 14:11:30",31.99,"2021-10-31 14:47:00",8.1,8.14,"2021-10-31 14:00:30",8.06,"2021-10-31 14:58:30",11.27,11.29,"2021-10-31 14:58:00",11.25,"2021-10-31 14:06:00",10.65,10.66,"2021-10-31 14:26:00",10.63,"2021-10-31 14:00:30",4.964,4.971,"2021-10-31 14:33:30",4.957,"2021-10-31 14:00:30",15.47,15.48,"2021-10-31 14:55:30",15.46,"2021-10-31 14:00:30",25.95,25.97,"2021-10-31 14:11:30",25.94,"2021-10-31 14:01:00",6.488232,0,0.913,106,81.4,146,3.4,"2021-10-31 14:09:30",0,"2021-10-31 14:15:00",1.256,113.3,51.92,129,4.3,"2021-10-31 14:11:00",0,"2021-10-31 14:04:30",1.381,2.488
"2021-10-31 16:00:00",939,64.55,"2021-10-31 15:19:00",13.15,13.27,"2021-10-31 15:58:30",0.001,"2021-10-31 15:21:30",1014,30.15,31.49,"2021-10-31 15:40:30",29.14,"2021-10-31 15:26:00",73.64,75.64,"2021-10-31 15:27:30",71.64,"2021-10-31 15:46:00",35.63,36.14,"2021-10-31 15:02:30",35.16,"2021-10-31 16:00:00",33.86,33.98,"2021-10-31 15:09:30",33.78,"2021-10-31 15:08:00",32.76,32.87,"2021-10-31 15:49:30",32.64,"2021-10-31 15:00:30",32.31,32.47,"2021-10-31 15:56:00",32.24,"2021-10-31 15:00:30",32.39,32.55,"2021-10-31 15:56:30",32.26,"2021-10-31 15:06:00",32.09,32.18,"2021-10-31 15:33:00",32.01,"2021-10-31 15:04:00",8.01,8.06,"2021-10-31 15:00:30",7.953,"2021-10-31 15:56:30",11.28,11.29,"2021-10-31 15:24:00",11.27,"2021-10-31 15:03:00",10.66,10.67,"2021-10-31 15:18:00",10.65,"2021-10-31 15:11:00",4.97,4.978,"2021-10-31 15:51:30",4.961,"2021-10-31 15:00:30",15.48,15.5,"2021-10-31 15:18:30",15.46,"2021-10-31 15:30:30",25.96,25.99,"2021-10-31 15:18:30",25.94,"2021-10-31 15:10:00",3.72239,0,0.698,133.6,76.35,232,2.5,"2021-10-31 15:37:30",0,"2021-10-31 15:07:30",0.923,122.7,57.54,74,3.6,"2021-10-31 15:43:30",0,"2021-10-31 15:00:30",0.775,1.729
"2021-10-31 17:00:00",940,65.27,"2021-10-31 16:00:30",12.86,12.52,"2021-10-31 17:00:00",-0.004,"2021-10-31 16:54:00",1015,29.66,31.83,"2021-10-31 16:12:30",28.13,"2021-10-31 16:53:30",76.41,79.28,"2021-10-31 16:26:00",73.28,"2021-10-31 16:01:30",34.52,35.14,"2021-10-31 16:00:30",33.68,"2021-10-31 17:00:00",33.83,33.91,"2021-10-31 16:15:00",33.78,"2021-10-31 17:00:00",32.87,32.97,"2021-10-31 16:50:00",32.85,"2021-10-31 16:00:30",32.48,32.52,"2021-10-31 16:31:30",32.32,"2021-10-31 16:02:00",32.5,32.55,"2021-10-31 16:13:30",32.42,"2021-10-31 16:32:00",32.1,32.17,"2021-10-31 16:36:00",32.04,"2021-10-31 16:02:30",7.888,7.964,"2021-10-31 16:00:30",7.816,"2021-10-31 16:56:30",11.28,11.29,"2021-10-31 16:03:30",11.26,"2021-10-31 16:59:00",10.68,10.69,"2021-10-31 16:57:30",10.67,"2021-10-31 16:01:00",4.975,4.98,"2021-10-31 16:05:30",4.968,"2021-10-31 16:05:00",15.5,15.52,"2021-10-31 16:53:00",15.47,"2021-10-31 16:03:00",25.97,25.99,"2021-10-31 16:49:30",25.95,"2021-10-31 16:15:00",0.7329794,0,0.651,177.2,69.6,261,2.1,"2021-10-31 16:55:00",0,"2021-10-31 16:07:30",0.952,131.6,54.3,167,3,"2021-10-31 16:57:30",0,"2021-10-31 16:03:30",0.136,0.865
"2021-10-31 18:00:00",941,71.08,"2021-10-31 17:01:00",12.8,0.065,"2021-10-31 18:00:00",0,"2021-10-31 17:00:30",1015,28.35,29.53,"2021-10-31 17:58:00",27.84,"2021-10-31 17:41:30",76.8,78.99,"2021-10-31 17:57:30",74.9,"2021-10-31 17:03:30",33.11,33.75,"2021-10-31 17:00:30",32.47,"2021-10-31 17:55:30",33.65,33.86,"2021-10-31 17:02:00",33.44,"2021-10-31 17:56:00",32.97,33.07,"2021-10-31 17:49:30",32.85,"2021-10-31 17:04:30",32.52,32.66,"2021-10-31 17:58:00",32.47,"2021-10-31 17:43:30",32.51,32.55,"2021-10-31 17:08:00",32.43,"2021-10-31 17:11:30",32.11,32.18,"2021-10-31 17:53:00",32.07,"2021-10-31 17:05:30",7.746,7.82,"2021-10-31 17:00:30",7.677,"2021-10-31 17:59:30",11.26,11.28,"2021-10-31 17:06:30",11.24,"2021-10-31 17:59:00",10.69,10.7,"2021-10-31 17:51:30",10.68,"2021-10-31 17:16:00",4.985,4.992,"2021-10-31 17:51:00",4.98,"2021-10-31 17:01:00",15.52,15.54,"2021-10-31 17:56:30",15.5,"2021-10-31 17:02:00",25.99,26,"2021-10-31 17:31:00",25.97,"2021-10-31 17:00:30",0.04310176,0,0.751,180.1,60.82,74,2.1,"2021-10-31 17:52:30",0,"2021-10-31 17:01:00",0.961,136.9,49.21,122,3.5,"2021-10-31 17:05:30",0,"2021-10-31 17:11:00",0.017,0.122
"2021-10-31 19:00:00",942,72.77,"2021-10-31 18:55:00",12.78,0.052,"2021-10-31 18:49:00",0,"2021-10-31 18:00:30",1015,29.25,29.47,"2021-10-31 18:22:30",28.62,"2021-10-31 18:27:00",79.29,80.7,"2021-10-31 18:59:00",77.7,"2021-10-31 18:16:00",32,32.55,"2021-10-31 18:05:30",31.53,"2021-10-31 18:59:30",33.34,33.55,"2021-10-31 18:00:30",33.12,"2021-10-31 18:58:00",32.96,33.05,"2021-10-31 18:00:30",32.85,"2021-10-31 18:51:30",32.67,32.71,"2021-10-31 18:16:30",32.53,"2021-10-31 18:02:00",32.56,32.74,"2021-10-31 18:59:00",32.41,"2021-10-31 18:29:00",32.11,32.23,"2021-10-31 18:25:30",32.09,"2021-10-31 18:01:30",7.629,7.681,"2021-10-31 18:01:00",7.573,"2021-10-31 18:55:30",11.23,11.26,"2021-10-31 18:01:30",11.21,"2021-10-31 18:55:30",10.69,10.7,"2021-10-31 18:21:30",10.68,"2021-10-31 18:17:30",4.986,4.992,"2021-10-31 18:28:30",4.98,"2021-10-31 18:18:00",15.54,15.56,"2021-10-31 18:46:30",15.52,"2021-10-31 18:06:30",26.01,26.02,"2021-10-31 18:46:00",25.99,"2021-10-31 18:07:30",0,0,0.846,187.1,56.03,216,2.4,"2021-10-31 18:49:30",0,"2021-10-31 18:02:30",1.291,137.6,58.86,135,5,"2021-10-31 18:44:00",0,"2021-10-31 18:08:30",-0.008,0
"2021-10-31 20:00:00",943,72.56,"2021-10-31 19:37:30",12.77,0.051,"2021-10-31 19:36:00",0,"2021-10-31 19:00:30",1016,29.03,29.28,"2021-10-31 19:00:30",28.1,"2021-10-31 19:53:30",79.7,80.9,"2021-10-31 19:25:00",78.18,"2021-10-31 19:33:00",31.24,31.69,"2021-10-31 19:00:30",30.89,"2021-10-31 19:56:00",33,33.23,"2021-10-31 19:01:00",32.8,"2021-10-31 19:45:30",32.86,32.97,"2021-10-31 19:09:30",32.85,"2021-10-31 19:09:00",32.7,32.73,"2021-10-31 19:10:00",32.65,"2021-10-31 19:38:00",32.67,32.76,"2021-10-31 19:39:30",32.51,"2021-10-31 19:12:00",32.15,32.27,"2021-10-31 19:57:30",32.09,"2021-10-31 19:00:30",7.539,7.589,"2021-10-31 19:00:30",7.493,"2021-10-31 19:59:30",11.2,11.24,"2021-10-31 19:07:00",11.19,"2021-10-31 19:55:30",10.69,10.7,"2021-10-31 19:01:00",10.68,"2021-10-31 19:55:00",4.988,4.994,"2021-10-31 19:26:30",4.985,"2021-10-31 19:01:00",15.54,15.56,"2021-10-31 19:23:00",15.53,"2021-10-31 19:05:30",26.02,26.04,"2021-10-31 19:55:30",26,"2021-10-31 19:50:00",0,0,0.781,190.1,58.15,117,2.3,"2021-10-31 19:31:00",0,"2021-10-31 19:15:00",1.17,128.3,51.11,59,3.6,"2021-10-31 19:32:00",0,"2021-10-31 19:22:00",-0.01,0
"2021-10-31 21:00:00",944,72.08,"2021-10-31 20:59:00",12.75,0.052,"2021-10-31 20:03:00",0,"2021-10-31 20:00:30",1016,28.72,29.27,"2021-10-31 20:37:30",27.6,"2021-10-31 20:56:30",80.7,82,"2021-10-31 20:44:30",78.97,"2021-10-31 20:02:30",30.7,30.98,"2021-10-31 20:06:00",30.48,"2021-10-31 20:41:30",32.69,32.9,"2021-10-31 20:00:30",32.47,"2021-10-31 20:54:30",32.78,32.87,"2021-10-31 20:03:00",32.64,"2021-10-31 20:46:00",32.7,32.74,"2021-10-31 20:56:00",32.67,"2021-10-31 20:29:30",32.71,32.76,"2021-10-31 20:12:00",32.66,"2021-10-31 20:05:30",32.23,32.34,"2021-10-31 20:12:30",32.12,"2021-10-31 20:04:30",7.471,7.501,"2021-10-31 20:02:00",7.441,"2021-10-31 20:58:30",11.17,11.19,"2021-10-31 20:20:00",11.16,"2021-10-31 20:41:30",10.68,10.69,"2021-10-31 20:00:30",10.67,"2021-10-31 20:28:00",4.989,4.994,"2021-10-31 20:39:00",4.987,"2021-10-31 20:00:30",15.55,15.57,"2021-10-31 20:13:00",15.54,"2021-10-31 20:01:30",26.03,26.05,"2021-10-31 20:56:00",26.01,"2021-10-31 20:09:00",0,0,0.706,64.22,79.55,60,2.7,"2021-10-31 20:08:30",0,"2021-10-31 20:03:00",1.202,109,56.45,123,5.1,"2021-10-31 20:57:00",0,"2021-10-31 20:05:30",-0.012,0
"2021-10-31 22:00:00",945,71.95,"2021-10-31 21:05:30",12.74,0.052,"2021-10-31 21:08:30",0,"2021-10-31 21:00:30",1016,27.9,29.07,"2021-10-31 21:45:30",27.48,"2021-10-31 21:32:30",80.7,82.4,"2021-10-31 22:00:00",79.25,"2021-10-31 21:31:30",30.36,30.57,"2021-10-31 21:02:30",30.15,"2021-10-31 21:47:30",32.37,32.54,"2021-10-31 21:06:00",32.22,"2021-10-31 21:49:00",32.62,32.69,"2021-10-31 21:05:00",32.46,"2021-10-31 21:58:00",32.69,32.71,"2021-10-31 21:00:30",32.61,"2021-10-31 21:57:30",32.7,32.76,"2021-10-31 21:15:00",32.6,"2021-10-31 21:56:00",32.29,32.38,"2021-10-31 21:05:00",32.16,"2021-10-31 21:01:00",7.429,7.448,"2021-10-31 21:00:30",7.41,"2021-10-31 21:55:00",11.15,11.16,"2021-10-31 21:02:30",11.13,"2021-10-31 21:58:30",10.67,10.68,"2021-10-31 21:01:00",10.66,"2021-10-31 21:56:00",4.989,4.994,"2021-10-31 21:34:30",4.985,"2021-10-31 21:09:30",15.56,15.58,"2021-10-31 21:55:00",15.55,"2021-10-31 21:02:30",26.04,26.05,"2021-10-31 21:02:00",26.02,"2021-10-31 21:04:00",0,0,0.682,39.87,94.8,327,3.3,"2021-10-31 21:43:30",0,"2021-10-31 21:03:00",1.084,98.3,61.91,13,4.3,"2021-10-31 21:29:00",0,"2021-10-31 21:03:30",-0.013,0
"2021-10-31 23:00:00",946,71.96,"2021-10-31 22:55:30",12.7,0.051,"2021-10-31 22:59:00",0,"2021-10-31 22:00:30",1016,27.82,29.09,"2021-10-31 22:34:00",27.28,"2021-10-31 22:57:00",81.3,83.2,"2021-10-31 22:44:30",78.92,"2021-10-31 22:18:30",30.06,30.16,"2021-10-31 22:00:30",29.92,"2021-10-31 22:43:00",32.15,32.3,"2021-10-31 22:10:30",32,"2021-10-31 22:40:30",32.45,32.56,"2021-10-31 22:03:30",32.41,"2021-10-31 22:51:00",32.62,32.71,"2021-10-31 22:01:30",32.5,"2021-10-31 22:48:00",32.71,32.78,"2021-10-31 22:51:00",32.62,"2021-10-31 22:41:00",32.31,32.38,"2021-10-31 22:12:30",32.27,"2021-10-31 22:05:00",7.389,7.41,"2021-10-31 22:00:30",7.365,"2021-10-31 23:00:00",11.12,11.14,"2021-10-31 22:01:00",11.11,"2021-10-31 22:57:00",10.66,10.68,"2021-10-31 22:02:30",10.65,"2021-10-31 23:00:00",4.99,4.996,"2021-10-31 22:29:30",4.987,"2021-10-31 22:03:30",15.57,15.58,"2021-10-31 22:14:00",15.56,"2021-10-31 22:05:30",26.04,26.06,"2021-10-31 22:45:00",26.03,"2021-10-31 22:08:00",0,0,0.606,27.57,88.2,133,1.9,"2021-10-31 22:57:00",0,"2021-10-31 22:04:00",0.962,109,65.79,39,4,"2021-10-31 22:15:30",0,"2021-10-31 22:02:00",-0.014,0
"2021-11-01 00:00:00",947,71.84,"2021-10-31 23:59:30",12.71,0.051,"2021-10-31 23:07:30",0,"2021-10-31 23:00:30",1015,28.42,29.01,"2021-10-31 23:19:00",27.28,"2021-10-31 23:01:00",81.6,83.5,"2021-10-31 23:57:30",78.92,"2021-10-31 23:01:30",29.8,29.96,"2021-10-31 23:00:30",29.72,"2021-10-31 23:31:00",31.91,32.07,"2021-10-31 23:00:30",31.78,"2021-10-31 23:56:30",32.31,32.46,"2021-10-31 23:00:30",32.23,"2021-10-31 23:28:30",32.51,32.58,"2021-10-31 23:01:30",32.48,"2021-10-31 23:03:00",32.71,32.78,"2021-10-31 23:21:00",32.62,"2021-10-31 23:08:30",32.31,32.38,"2021-10-31 23:51:30",32.3,"2021-10-31 23:01:00",7.357,7.373,"2021-10-31 23:00:30",7.339,"2021-10-31 23:57:30",11.1,11.12,"2021-10-31 23:07:00",11.08,"2021-11-01 00:00:00",10.65,10.66,"2021-10-31 23:02:30",10.64,"2021-10-31 23:55:00",4.989,4.994,"2021-10-31 23:00:30",4.985,"2021-10-31 23:49:30",15.57,15.58,"2021-10-31 23:01:30",15.56,"2021-10-31 23:05:30",26.05,26.06,"2021-10-31 23:47:00",26.04,"2021-10-31 23:01:30",0,0,0.628,12.91,89.8,124,1.8,"2021-10-31 23:12:00",0,"2021-10-31 23:00:30",0.989,108.3,53.25,91,3,"2021-10-31 23:30:00",0,"2021-10-31 23:06:00",-0.013,0
"2021-11-01 01:00:00",948,71.32,"2021-11-01 00:22:00",12.7,0.05,"2021-11-01 00:28:00",0,"2021-11-01 00:00:30",1015,28.61,28.95,"2021-11-01 00:04:00",28.01,"2021-11-01 00:24:30",82.5,83.7,"2021-11-01 00:56:00",81.5,"2021-11-01 00:18:30",29.65,29.76,"2021-11-01 00:04:30",29.51,"2021-11-01 00:50:30",31.71,31.87,"2021-11-01 00:01:00",31.58,"2021-11-01 00:31:00",32.17,32.27,"2021-11-01 00:01:00",32.03,"2021-11-01 00:44:00",32.5,32.52,"2021-11-01 00:02:30",32.46,"2021-11-01 00:13:00",32.7,32.76,"2021-11-01 00:09:00",32.64,"2021-11-01 00:19:00",32.32,32.38,"2021-11-01 00:01:00",32.29,"2021-11-01 00:38:00",7.334,7.347,"2021-11-01 00:03:00",7.313,"2021-11-01 01:00:00",11.08,11.1,"2021-11-01 00:02:00",11.06,"2021-11-01 00:59:30",10.64,10.65,"2021-11-01 00:01:30",10.62,"2021-11-01 00:43:00",4.983,4.989,"2021-11-01 00:19:30",4.978,"2021-11-01 00:51:30",15.57,15.58,"2021-11-01 00:33:00",15.56,"2021-11-01 00:10:00",26.06,26.07,"2021-11-01 00:15:00",26.05,"2021-11-01 00:02:00",0,0,0.657,19.44,71.21,292,1.7,"2021-11-01 00:18:00",0,"2021-11-01 00:07:30",1.148,84.6,46.46,104,3.4,"2021-11-01 00:06:00",0,"2021-11-01 00:12:30",-0.013,0
"2021-11-01 02:00:00",949,71.58,"2021-11-01 01:22:00",12.67,0.051,"2021-11-01 01:37:30",0,"2021-11-01 01:00:30",1015,27.43,28.67,"2021-11-01 01:00:30",26.96,"2021-11-01 01:23:30",81.5,83.9,"2021-11-01 01:11:00",79.85,"2021-11-01 01:32:30",29.4,29.55,"2021-11-01 01:00:30",29.27,"2021-11-01 01:58:00",31.5,31.66,"2021-11-01 01:01:00",31.4,"2021-11-01 01:50:30",32.03,32.1,"2021-11-01 01:01:00",31.94,"2021-11-01 01:53:00",32.41,32.5,"2021-11-01 01:02:00",32.29,"2021-11-01 01:54:00",32.7,32.76,"2021-11-01 01:18:30",32.62,"2021-11-01 01:07:30",32.31,32.37,"2021-11-01 01:57:00",32.27,"2021-11-01 01:20:00",7.308,7.324,"2021-11-01 01:03:30",7.287,"2021-11-01 01:58:30",11.06,11.08,"2021-11-01 01:00:30",11.05,"2021-11-01 01:59:00",10.62,10.64,"2021-11-01 01:05:30",10.61,"2021-11-01 01:48:00",4.981,4.987,"2021-11-01 01:34:00",4.975,"2021-11-01 01:06:00",15.56,15.58,"2021-11-01 01:07:30",15.55,"2021-11-01 01:44:30",26.06,26.07,"2021-11-01 01:01:00",26.05,"2021-11-01 01:13:00",0,0,0.742,3.427,61.01,113,3.1,"2021-11-01 01:23:30",0,"2021-11-01 01:01:30",1.167,83.6,53.79,121,3.9,"2021-11-01 01:01:30",0,"2021-11-01 01:05:00",-0.013,0
"2021-11-01 03:00:00",950,71.95,"2021-11-01 02:09:00",12.65,0.05,"2021-11-01 02:31:30",0,"2021-11-01 02:00:30",1015,27.02,27.21,"2021-11-01 02:00:30",26.83,"2021-11-01 02:58:30",80.5,81.2,"2021-11-01 02:20:00",79.13,"2021-11-01 02:31:00",29.21,29.35,"2021-11-01 02:00:30",29.09,"2021-11-01 02:56:00",31.36,31.45,"2021-11-01 02:00:30",31.23,"2021-11-01 02:43:00",31.88,32.03,"2021-11-01 02:01:00",31.81,"2021-11-01 02:57:30",32.3,32.4,"2021-11-01 02:15:00",32.27,"2021-11-01 02:30:00",32.69,32.76,"2021-11-01 02:02:30",32.55,"2021-11-01 02:30:30",32.32,32.37,"2021-11-01 02:37:00",32.28,"2021-11-01 02:49:30",7.283,7.298,"2021-11-01 02:06:30",7.264,"2021-11-01 02:57:30",11.04,11.05,"2021-11-01 02:00:30",11.03,"2021-11-01 02:27:30",10.61,10.62,"2021-11-01 02:08:00",10.6,"2021-11-01 02:59:00",4.979,4.985,"2021-11-01 02:04:00",4.973,"2021-11-01 02:54:30",15.56,15.57,"2021-11-01 02:08:30",15.55,"2021-11-01 02:00:30",26.06,26.07,"2021-11-01 02:09:30",26.05,"2021-11-01 02:15:00",0,0,0.578,9.13,57.8,39,1.8,"2021-11-01 02:24:30",0,"2021-11-01 02:02:00",1.076,94.6,45.14,114,4,"2021-11-01 02:59:00",0,"2021-11-01 02:13:00",-0.016,0
"2021-11-01 04:00:00",951,72.81,"2021-11-01 03:02:30",12.65,0.05,"2021-11-01 03:05:00",0,"2021-11-01 03:00:30",1015,26.87,27.05,"2021-11-01 03:07:30",26.77,"2021-11-01 03:34:30",80.9,81.8,"2021-11-01 03:50:00",79.59,"2021-11-01 03:01:00",28.94,29.12,"2021-11-01 03:00:30",28.78,"2021-11-01 03:52:00",31.17,31.25,"2021-11-01 03:00:30",31.02,"2021-11-01 03:57:30",31.75,31.88,"2021-11-01 03:01:00",31.62,"2021-11-01 03:52:30",32.24,32.33,"2021-11-01 03:02:00",32.08,"2021-11-01 03:55:00",32.62,32.72,"2021-11-01 03:05:00",32.47,"2021-11-01 03:38:00",32.32,32.38,"2021-11-01 03:53:00",32.28,"2021-11-01 03:48:30",7.256,7.276,"2021-11-01 03:07:00",7.238,"2021-11-01 03:49:30",11.03,11.04,"2021-11-01 03:31:00",11.02,"2021-11-01 03:21:00",10.6,10.62,"2021-11-01 03:29:00",10.59,"2021-11-01 03:33:00",4.975,4.982,"2021-11-01 03:42:30",4.971,"2021-11-01 03:15:30",15.56,15.58,"2021-11-01 03:18:00",15.54,"2021-11-01 03:13:30",26.06,26.06,"2021-11-01 03:00:30",26.05,"2021-11-01 03:13:00",0,0,0.54,2.994,56,359,2,"2021-11-01 03:22:00",0,"2021-11-01 03:01:00",1.021,88.2,50.55,31,3.8,"2021-11-01 03:26:00",0,"2021-11-01 03:05:00",-0.016,0
"2021-11-01 05:00:00",952,72.39,"2021-11-01 05:00:00",12.63,0.051,"2021-11-01 04:02:00",0,"2021-11-01 04:00:30",1015,27.94,28.46,"2021-11-01 04:52:30",26.77,"2021-11-01 04:09:30",81.9,83,"2021-11-01 04:35:00",80.7,"2021-11-01 04:12:00",28.69,28.81,"2021-11-01 04:00:30",28.53,"2021-11-01 04:59:00",31.01,31.07,"2021-11-01 04:01:30",30.83,"2021-11-01 04:57:00",31.64,31.73,"2021-11-01 04:25:30",31.55,"2021-11-01 04:51:00",32.1,32.19,"2021-11-01 04:12:00",32.06,"2021-11-01 04:16:30",32.53,32.64,"2021-11-01 04:02:30",32.46,"2021-11-01 04:29:00",32.32,32.4,"2021-11-01 04:19:00",32.27,"2021-11-01 04:17:30",7.235,7.25,"2021-11-01 04:00:30",7.224,"2021-11-01 04:33:30",11.01,11.02,"2021-11-01 04:00:30",11,"2021-11-01 04:45:30",10.59,10.61,"2021-11-01 04:00:30",10.58,"2021-11-01 04:56:30",4.974,4.98,"2021-11-01 04:01:30",4.968,"2021-11-01 04:47:00",15.56,15.58,"2021-11-01 04:15:00",15.54,"2021-11-01 04:02:00",26.05,26.06,"2021-11-01 04:01:30",26.03,"2021-11-01 04:54:00",0.02530016,0,0.517,3.763,77.23,216,2.4,"2021-11-01 04:01:00",0,"2021-11-01 04:12:00",0.838,104.8,58.48,196,3.5,"2021-11-01 04:44:00",0,"2021-11-01 04:01:30",-0.013,0
"2021-11-01 06:00:00",953,68.01,"2021-11-01 06:00:00",12.63,11.63,"2021-11-01 05:00:30",0,"2021-11-01 05:00:30",1016,28.86,30.5,"2021-11-01 05:59:00",28.1,"2021-11-01 05:12:00",79.72,82.6,"2021-11-01 05:11:00",76.66,"2021-11-01 05:46:00",28.54,28.68,"2021-11-01 06:00:00",28.51,"2021-11-01 05:36:00",30.82,30.94,"2021-11-01 05:02:00",30.68,"2021-11-01 05:57:00",31.48,31.65,"2021-11-01 05:09:00",31.41,"2021-11-01 05:39:30",32.07,32.1,"2021-11-01 05:00:30",31.95,"2021-11-01 05:57:30",32.5,32.57,"2021-11-01 05:00:30",32.41,"2021-11-01 05:43:00",32.31,32.4,"2021-11-01 05:53:30",32.27,"2021-11-01 05:23:30",7.221,7.231,"2021-11-01 05:00:30",7.212,"2021-11-01 05:29:00",10.99,11.01,"2021-11-01 05:00:30",10.98,"2021-11-01 05:55:00",10.58,10.6,"2021-11-01 05:14:30",10.57,"2021-11-01 05:27:00",4.967,4.973,"2021-11-01 05:12:00",4.961,"2021-11-01 05:23:30",15.55,15.56,"2021-11-01 05:00:30",15.53,"2021-11-01 06:00:00",26.05,26.06,"2021-11-01 05:02:00",26.03,"2021-11-01 05:44:00",1.519631,0,0.653,355.2,78.54,45,1.9,"2021-11-01 05:39:00",0,"2021-11-01 05:03:30",1.038,106.4,60.78,71,4.1,"2021-11-01 05:42:30",0,"2021-11-01 05:04:30",0.155,0.017
"2021-11-01 07:00:00",954,65.85,"2021-11-01 07:00:00",12.72,12.8,"2021-11-01 06:06:00",0.053,"2021-11-01 06:20:30",1016,29.85,32.75,"2021-11-01 07:00:00",28.2,"2021-11-01 06:01:30",76.28,78.14,"2021-11-01 06:04:30",74.04,"2021-11-01 06:56:00",28.77,28.94,"2021-11-01 06:53:30",28.58,"2021-11-01 06:02:30",30.64,30.81,"2021-11-01 06:02:00",30.61,"2021-11-01 06:43:30",31.38,31.49,"2021-11-01 06:35:00",31.21,"2021-11-01 07:00:00",31.93,32.08,"2021-11-01 06:01:30",31.85,"2021-11-01 06:44:30",32.5,32.55,"2021-11-01 06:07:30",32.41,"2021-11-01 06:13:00",32.29,32.39,"2021-11-01 06:02:30",32.14,"2021-11-01 06:51:00",7.226,7.238,"2021-11-01 06:42:00",7.209,"2021-11-01 06:01:30",10.98,11,"2021-11-01 06:02:30",10.97,"2021-11-01 06:56:00",10.57,10.58,"2021-11-01 06:01:00",10.56,"2021-11-01 06:35:30",4.966,4.971,"2021-11-01 06:00:30",4.959,"2021-11-01 06:15:00",15.54,15.55,"2021-11-01 06:00:30",15.52,"2021-11-01 06:45:30",26.04,26.06,"2021-11-01 06:22:00",26.03,"2021-11-01 06:36:30",1.504786,0,0.633,85.5,74.7,151,2.1,"2021-11-01 06:51:00",0,"2021-11-01 06:06:30",0.949,109.2,52.98,191,3.7,"2021-11-01 06:52:30",0,"2021-11-01 06:13:30",0.294,0.482
"2021-11-01 08:00:00",955,65.75,"2021-11-01 07:05:00",12.85,12.93,"2021-11-01 07:08:30",0.005,"2021-11-01 07:21:30",1017,31.23,32.07,"2021-11-01 08:00:00",30.56,"2021-11-01 07:15:30",74.15,77.66,"2021-11-01 07:37:30",72.16,"2021-11-01 07:04:00",29.1,29.35,"2021-11-01 07:59:30",28.91,"2021-11-01 07:00:30",30.63,30.65,"2021-11-01 07:09:30",30.61,"2021-11-01 07:24:00",31.25,31.33,"2021-11-01 07:09:30",31.21,"2021-11-01 07:06:00",31.87,31.91,"2021-11-01 07:05:00",31.77,"2021-11-01 07:49:00",32.46,32.55,"2021-11-01 07:04:00",32.29,"2021-11-01 07:54:00",32.23,32.35,"2021-11-01 07:27:00",32.12,"2021-11-01 07:46:00",7.251,7.268,"2021-11-01 07:59:30",7.235,"2021-11-01 07:00:30",10.97,10.98,"2021-11-01 07:01:30",10.96,"2021-11-01 07:47:30",10.56,10.58,"2021-11-01 07:06:00",10.54,"2021-11-01 07:54:00",4.961,4.966,"2021-11-01 07:03:30",4.954,"2021-11-01 07:46:00",15.53,15.54,"2021-11-01 07:12:00",15.51,"2021-11-01 07:47:30",26.04,26.06,"2021-11-01 07:01:00",26.02,"2021-11-01 07:36:00",1.843809,0,0.785,157.8,57.33,139,2.6,"2021-11-01 07:29:30",0,"2021-11-01 07:04:00",1.038,117.3,50.59,137,2.7,"2021-11-01 07:12:00",0,"2021-11-01 07:08:00",0.378,1.335
"2021-11-01 09:00:00",956,49.07,"2021-11-01 08:59:00",13.22,13.49,"2021-11-01 08:04:30",0.193,"2021-11-01 08:57:00",1017,33.85,36.92,"2021-11-01 08:49:00",31.24,"2021-11-01 08:16:00",72.24,76.71,"2021-11-01 08:10:00",68.16,"2021-11-01 08:55:00",29.89,31.37,"2021-11-01 08:59:30",29.31,"2021-11-01 08:07:00",30.63,30.65,"2021-11-01 08:14:00",30.6,"2021-11-01 08:25:00",31.18,31.28,"2021-11-01 08:14:30",31.02,"2021-11-01 08:53:30",31.74,31.87,"2021-11-01 08:01:30",31.66,"2021-11-01 08:35:30",32.35,32.53,"2021-11-01 08:03:30",32.24,"2021-11-01 08:34:30",32.16,32.28,"2021-11-01 08:01:30",32.09,"2021-11-01 08:02:30",7.319,7.448,"2021-11-01 08:59:30",7.257,"2021-11-01 08:00:30",10.96,10.96,"2021-11-01 08:02:00",10.96,"2021-11-01 08:39:30",10.55,10.56,"2021-11-01 08:00:30",10.54,"2021-11-01 08:27:30",4.959,4.966,"2021-11-01 08:08:00",4.952,"2021-11-01 08:21:00",15.52,15.54,"2021-11-01 08:08:00",15.49,"2021-11-01 08:57:30",26.04,26.05,"2021-11-01 08:00:30",26.01,"2021-11-01 08:58:00",14.65697,0,0.854,133.1,64.48,191,3.2,"2021-11-01 08:47:30",0,"2021-11-01 08:13:00",1.192,108,53.19,195,3.3,"2021-11-01 08:21:30",0,"2021-11-01 08:10:00",3.263,2.132
"2021-11-01 10:00:00",957,48.94,"2021-11-01 09:14:30",13.33,16.48,"2021-11-01 09:52:00",0.228,"2021-11-01 09:56:30",1017,33.2,35.06,"2021-11-01 09:09:30",32.1,"2021-11-01 09:57:30",69.37,72.48,"2021-11-01 09:08:00",66.97,"2021-11-01 09:18:00",33.65,35.64,"2021-11-01 10:00:00",31.48,"2021-11-01 09:01:00",30.81,31.21,"2021-11-01 10:00:00",30.61,"2021-11-01 09:03:30",31.07,31.21,"2021-11-01 09:02:00",31,"2021-11-01 09:06:00",31.67,31.72,"2021-11-01 09:40:00",31.66,"2021-11-01 09:00:30",32.3,32.34,"2021-11-01 09:03:00",32.24,"2021-11-01 09:33:00",32.12,32.19,"2021-11-01 09:22:00",32.09,"2021-11-01 09:03:30",7.65,7.843,"2021-11-01 10:00:00",7.444,"2021-11-01 09:00:30",10.96,10.98,"2021-11-01 09:57:30",10.95,"2021-11-01 09:26:30",10.54,10.55,"2021-11-01 09:04:00",10.52,"2021-11-01 09:56:00",4.951,4.957,"2021-11-01 09:00:30",4.945,"2021-11-01 09:48:30",15.47,15.5,"2021-11-01 09:01:00",15.45,"2021-11-01 09:49:30",25.99,26.02,"2021-11-01 09:01:00",25.95,"2021-11-01 09:59:30",19.61596,0,0.963,147.7,51.71,122,2.3,"2021-11-01 09:20:00",0,"2021-11-01 09:09:00",1.083,114.7,52.78,64,4.1,"2021-11-01 09:11:00",0,"2021-11-01 09:00:30",4.327,2.813
"2021-11-01 11:00:00",958,51.51,"2021-11-01 10:00:30",13.32,16.24,"2021-11-01 10:07:00",0.215,"2021-11-01 10:45:00",1016,32.5,33.65,"2021-11-01 10:39:00",30.92,"2021-11-01 10:54:30",69.16,72.21,"2021-11-01 10:55:00",66.44,"2021-11-01 10:48:00",36.97,38.49,"2021-11-01 10:59:30",35.65,"2021-11-01 10:00:30",31.61,32.07,"2021-11-01 10:55:00",31.14,"2021-11-01 10:01:30",31.17,31.3,"2021-11-01 10:53:00",31.03,"2021-11-01 10:11:00",31.67,31.74,"2021-11-01 10:32:00",31.61,"2021-11-01 10:59:00",32.3,32.34,"2021-11-01 10:04:00",32.22,"2021-11-01 10:01:30",32.11,32.19,"2021-11-01 10:37:00",32.07,"2021-11-01 10:48:00",8.01,8.18,"2021-11-01 11:00:00",7.839,"2021-11-01 10:00:30",11,11.02,"2021-11-01 10:52:30",10.96,"2021-11-01 10:02:30",10.52,10.54,"2021-11-01 10:02:00",10.51,"2021-11-01 10:47:30",4.941,4.947,"2021-11-01 10:02:30",4.936,"2021-11-01 10:29:30",15.42,15.45,"2021-11-01 10:00:30",15.39,"2021-11-01 10:54:30",25.93,25.96,"2021-11-01 10:00:30",25.89,"2021-11-01 10:59:00",21.46867,0,0.962,142.9,58.04,141,2.3,"2021-11-01 10:53:30",0,"2021-11-01 10:11:00",1.276,122,51.03,58,3.5,"2021-11-01 10:55:30",0,"2021-11-01 10:25:00",4.7,3.276
"2021-11-01 12:00:00",959,54.09,"2021-11-01 11:01:30",13.32,17.07,"2021-11-01 11:56:00",0.201,"2021-11-01 11:59:00",1015,32.18,33.99,"2021-11-01 11:55:00",30.59,"2021-11-01 11:31:00",70.03,72.61,"2021-11-01 11:32:00",66.71,"2021-11-01 11:55:30",39.8,41.09,"2021-11-01 11:59:30",38.48,"2021-11-01 11:00:30",32.65,33.24,"2021-11-01 11:57:00",32.02,"2021-11-01 11:01:00",31.41,31.68,"2021-11-01 11:55:00",31.21,"2021-11-01 11:00:30",31.67,31.72,"2021-11-01 11:20:00",31.61,"2021-11-01 11:12:30",32.24,32.34,"2021-11-01 11:02:30",32.12,"2021-11-01 11:48:00",32.11,32.22,"2021-11-01 11:01:00",31.99,"2021-11-01 11:49:30",8.34,8.48,"2021-11-01 12:00:00",8.18,"2021-11-01 11:00:30",11.06,11.11,"2021-11-01 11:56:30",11.02,"2021-11-01 11:03:30",10.53,10.54,"2021-11-01 11:20:30",10.52,"2021-11-01 11:06:30",4.934,4.938,"2021-11-01 11:00:30",4.929,"2021-11-01 11:14:30",15.38,15.41,"2021-11-01 11:01:30",15.35,"2021-11-01 11:57:00",25.87,25.91,"2021-11-01 11:01:00",25.84,"2021-11-01 11:47:00",22.31581,0,1.087,131.9,62.95,142,2.5,"2021-11-01 11:56:30",0,"2021-11-01 11:01:30",1.503,112.3,53.2,87,5,"2021-11-01 11:27:30",0,"2021-11-01 11:57:30",4.85,3.475
"2021-11-01 13:00:00",960,58.16,"2021-11-01 12:38:30",13.31,18.05,"2021-11-01 12:09:00",0.191,"2021-11-01 12:34:00",1014,32.43,34.03,"2021-11-01 12:30:30",31.19,"2021-11-01 12:18:00",69.91,73.71,"2021-11-01 12:37:00",65.45,"2021-11-01 12:55:00",41.56,41.97,"2021-11-01 13:00:00",41.07,"2021-11-01 12:00:30",33.74,34.29,"2021-11-01 12:53:00",33.2,"2021-11-01 12:05:00",31.82,32.06,"2021-11-01 12:56:30",31.62,"2021-11-01 12:01:00",31.69,31.85,"2021-11-01 12:59:30",31.66,"2021-11-01 12:00:30",32.18,32.34,"2021-11-01 12:16:00",32.07,"2021-11-01 12:45:00",32.07,32.16,"2021-11-01 12:35:30",31.94,"2021-11-01 12:49:00",8.54,8.6,"2021-11-01 12:58:30",8.48,"2021-11-01 12:00:30",11.15,11.19,"2021-11-01 12:59:30",11.1,"2021-11-01 12:01:00",10.55,10.57,"2021-11-01 13:00:00",10.53,"2021-11-01 12:00:30",4.936,4.94,"2021-11-01 12:48:00",4.929,"2021-11-01 12:57:30",15.36,15.37,"2021-11-01 12:00:30",15.34,"2021-11-01 12:35:00",25.84,25.87,"2021-11-01 12:04:00",25.81,"2021-11-01 12:35:00",20.10208,0,1.088,122.7,73.45,149,2.9,"2021-11-01 12:30:30",0,"2021-11-01 12:10:30",1.324,103.7,53.34,178,6.3,"2021-11-01 12:55:30",0,"2021-11-01 12:24:30",4.38,3.397
"2021-11-01 14:00:00",961,57.6,"2021-11-01 13:53:00",13.31,17.69,"2021-11-01 13:28:00",0.191,"2021-11-01 13:30:30",1013,32.79,33.79,"2021-11-01 13:33:30",31.73,"2021-11-01 13:53:30",69.91,73.3,"2021-11-01 13:38:00",65.58,"2021-11-01 13:13:30",42.23,42.38,"2021-11-01 13:24:30",41.94,"2021-11-01 13:02:30",34.7,35.06,"2021-11-01 13:50:00",34.2,"2021-11-01 13:02:00",32.33,32.64,"2021-11-01 14:00:00",32.03,"2021-11-01 13:01:00",31.89,32.08,"2021-11-01 13:57:00",31.74,"2021-11-01 13:02:00",32.21,32.34,"2021-11-01 13:48:30",32.07,"2021-11-01 13:06:30",32.02,32.16,"2021-11-01 13:13:30",31.93,"2021-11-01 13:30:00",8.61,8.63,"2021-11-01 13:21:30",8.59,"2021-11-01 13:01:30",11.22,11.26,"2021-11-01 13:59:00",11.19,"2021-11-01 13:00:30",10.58,10.6,"2021-11-01 13:52:00",10.56,"2021-11-01 13:03:30",4.936,4.943,"2021-11-01 13:04:00",4.931,"2021-11-01 13:05:30",15.34,15.36,"2021-11-01 13:57:30",15.33,"2021-11-01 13:39:00",25.83,25.84,"2021-11-01 13:03:30",25.81,"2021-11-01 13:52:30",17.73438,0,1.078,116.7,66.43,136,4.4,"2021-11-01 13:51:00",0,"2021-11-01 13:10:00",1.322,106.8,49.12,296,4,"2021-11-01 13:24:30",0,"2021-11-01 13:04:30",3.881,3.051
"2021-11-01 15:00:00",962,57.27,"2021-11-01 14:41:30",13.27,18.63,"2021-11-01 14:42:30",0.151,"2021-11-01 14:48:30",1013,31.9,33.31,"2021-11-01 14:14:00",30.9,"2021-11-01 14:56:00",67.7,71.1,"2021-11-01 14:59:30",65.68,"2021-11-01 14:48:00",41.88,42.17,"2021-11-01 14:04:00",41.31,"2021-11-01 15:00:00",35.42,35.66,"2021-11-01 14:51:30",35.02,"2021-11-01 14:00:30",32.87,33.13,"2021-11-01 14:59:30",32.62,"2021-11-01 14:00:30",32.14,32.29,"2021-11-01 14:44:00",32.03,"2021-11-01 14:01:30",32.28,32.34,"2021-11-01 14:25:00",32.21,"2021-11-01 14:05:30",31.99,32.13,"2021-11-01 14:23:30",31.9,"2021-11-01 14:20:30",8.55,8.61,"2021-11-01 14:02:00",8.49,"2021-11-01 14:55:30",11.28,11.31,"2021-11-01 14:56:30",11.25,"2021-11-01 14:02:30",10.61,10.64,"2021-11-01 14:58:00",10.59,"2021-11-01 14:04:00",4.942,4.95,"2021-11-01 14:40:00",4.931,"2021-11-01 14:01:30",15.35,15.37,"2021-11-01 14:55:30",15.33,"2021-11-01 14:08:30",25.83,25.85,"2021-11-01 14:58:00",25.81,"2021-11-01 14:10:30",13.40409,0,1.007,60.01,70.55,349,2.4,"2021-11-01 14:48:30",0,"2021-11-01 14:09:00",1.421,85.6,51.14,87,4.7,"2021-11-01 14:16:30",0,"2021-11-01 14:41:30",2.903,2.489
"2021-11-01 16:00:00",963,57.58,"2021-11-01 15:00:30",13.27,17.17,"2021-11-01 15:55:30",0.165,"2021-11-01 15:30:30",1014,31.87,33.47,"2021-11-01 15:29:00",30.51,"2021-11-01 15:11:30",71.73,75.86,"2021-11-01 16:00:00",67.93,"2021-11-01 15:28:30",40.6,41.35,"2021-11-01 15:01:30",39.71,"2021-11-01 15:56:30",35.82,35.88,"2021-11-01 15:43:00",35.64,"2021-11-01 15:00:30",33.37,33.67,"2021-11-01 15:58:30",33.1,"2021-11-01 15:02:00",32.42,32.53,"2021-11-01 15:56:00",32.25,"2021-11-01 15:14:30",32.35,32.51,"2021-11-01 16:00:00",32.24,"2021-11-01 15:04:30",32.01,32.13,"2021-11-01 15:59:30",31.88,"2021-11-01 15:11:00",8.39,8.48,"2021-11-01 15:00:30",8.29,"2021-11-01 16:00:00",11.32,11.34,"2021-11-01 15:56:30",11.3,"2021-11-01 15:10:30",10.65,10.68,"2021-11-01 15:58:00",10.63,"2021-11-01 15:05:30",4.951,4.961,"2021-11-01 16:00:00",4.943,"2021-11-01 15:00:30",15.38,15.4,"2021-11-01 15:55:30",15.36,"2021-11-01 15:00:30",25.85,25.88,"2021-11-01 15:44:00",25.81,"2021-11-01 15:03:00",7.517189,0,0.844,118.5,68.65,133,3.1,"2021-11-01 15:32:30",0,"2021-11-01 15:00:30",1.099,118.1,49.6,115,3.2,"2021-11-01 15:32:30",0,"2021-11-01 15:07:30",1.625,1.717
"2021-11-01 17:00:00",964,59.06,"2021-11-01 16:00:30",12.88,12.62,"2021-11-01 17:00:00",0,"2021-11-01 16:56:00",1014,31.8,33.1,"2021-11-01 16:59:30",30.61,"2021-11-01 16:31:00",75.56,80.5,"2021-11-01 17:00:00",72.54,"2021-11-01 16:00:30",38.54,39.71,"2021-11-01 16:00:30",37.45,"2021-11-01 16:56:30",35.85,35.9,"2021-11-01 16:20:30",35.83,"2021-11-01 16:57:30",33.76,33.9,"2021-11-01 16:53:30",33.59,"2021-11-01 16:01:00",32.7,32.92,"2021-11-01 16:58:30",32.48,"2021-11-01 16:01:00",32.48,32.55,"2021-11-01 16:17:30",32.38,"2021-11-01 16:03:00",32.07,32.18,"2021-11-01 16:33:00",31.96,"2021-11-01 16:09:00",8.17,8.29,"2021-11-01 16:00:30",8.05,"2021-11-01 16:59:00",11.35,11.35,"2021-11-01 16:18:00",11.34,"2021-11-01 16:00:30",10.69,10.71,"2021-11-01 17:00:00",10.66,"2021-11-01 16:01:30",4.964,4.973,"2021-11-01 16:56:00",4.954,"2021-11-01 16:03:00",15.41,15.44,"2021-11-01 16:56:00",15.38,"2021-11-01 16:01:30",25.87,25.89,"2021-11-01 16:58:00",25.84,"2021-11-01 16:02:00",1.332072,0,0.673,66.17,82,24,1.9,"2021-11-01 16:34:30",0,"2021-11-01 16:01:30",1.068,95.9,53.91,122,3.4,"2021-11-01 16:38:30",0,"2021-11-01 16:11:00",0.269,0.856
"2021-11-01 18:00:00",965,68.11,"2021-11-01 17:00:30",12.8,0.068,"2021-11-01 18:00:00",0,"2021-11-01 17:00:30",1014,30.98,32.26,"2021-11-01 17:14:30",29.05,"2021-11-01 17:52:30",79.48,80.8,"2021-11-01 17:14:30",77.81,"2021-11-01 17:33:30",36.44,37.45,"2021-11-01 17:01:00",35.49,"2021-11-01 18:00:00",35.62,35.85,"2021-11-01 17:00:30",35.44,"2021-11-01 17:47:00",34.04,34.08,"2021-11-01 17:20:00",33.87,"2021-11-01 17:00:30",32.97,33.13,"2021-11-01 17:50:30",32.84,"2021-11-01 17:00:30",32.6,32.76,"2021-11-01 17:49:00",32.39,"2021-11-01 17:08:30",32.12,32.2,"2021-11-01 17:39:30",32.04,"2021-11-01 17:25:30",7.947,8.06,"2021-11-01 17:01:00",7.847,"2021-11-01 17:59:00",11.34,11.35,"2021-11-01 17:08:30",11.33,"2021-11-01 17:57:00",10.71,10.72,"2021-11-01 17:50:30",10.7,"2021-11-01 17:00:30",4.975,4.982,"2021-11-01 17:32:30",4.966,"2021-11-01 17:01:30",15.45,15.46,"2021-11-01 17:24:00",15.43,"2021-11-01 17:14:00",25.9,25.92,"2021-11-01 17:50:00",25.88,"2021-11-01 17:05:00",0.04149508,0,0.663,12.17,53.36,156,2.3,"2021-11-01 17:06:30",0,"2021-11-01 17:07:30",0.948,88.3,51.2,111,3,"2021-11-01 17:13:00",0,"2021-11-01 17:02:30",0.016,0.121
"2021-11-01 19:00:00",966,71.25,"2021-11-01 18:27:30",12.78,0.054,"2021-11-01 18:47:00",0,"2021-11-01 18:00:30",1015,29.73,30.46,"2021-11-01 18:15:00",28.2,"2021-11-01 18:46:30",81,83.3,"2021-11-01 18:44:30",78.84,"2021-11-01 18:00:30",34.88,35.53,"2021-11-01 18:00:30",34.26,"2021-11-01 18:59:30",35.22,35.49,"2021-11-01 18:02:00",35.02,"2021-11-01 18:44:00",34.08,34.13,"2021-11-01 18:36:30",34.06,"2021-11-01 18:11:00",33.19,33.34,"2021-11-01 18:55:00",33.07,"2021-11-01 18:12:00",32.72,32.89,"2021-11-01 18:46:00",32.62,"2021-11-01 18:11:30",32.14,32.27,"2021-11-01 18:58:00",32.09,"2021-11-01 18:00:30",7.77,7.851,"2021-11-01 18:01:30",7.696,"2021-11-01 19:00:00",11.31,11.33,"2021-11-01 18:01:30",11.29,"2021-11-01 18:57:00",10.73,10.73,"2021-11-01 18:27:00",10.72,"2021-11-01 18:00:30",4.984,4.994,"2021-11-01 18:43:30",4.978,"2021-11-01 18:00:30",15.48,15.5,"2021-11-01 18:37:00",15.45,"2021-11-01 18:00:30",25.93,25.95,"2021-11-01 18:43:30",25.91,"2021-11-01 18:05:30",0,0,0.668,37.56,69.04,234,2.2,"2021-11-01 18:07:30",0,"2021-11-01 18:01:30",1.078,84.2,50.2,311,3.5,"2021-11-01 18:16:00",0,"2021-11-01 18:12:00",-0.011,0
"2021-11-01 20:00:00",967,70.76,"2021-11-01 19:52:30",12.77,0.053,"2021-11-01 19:57:00",0,"2021-11-01 19:00:30",1015,29.47,30.05,"2021-11-01 19:19:00",28.2,"2021-11-01 19:01:30",81.4,83.5,"2021-11-01 19:22:00",78.99,"2021-11-01 19:47:30",33.76,34.26,"2021-11-01 19:01:00",33.32,"2021-11-01 19:58:00",34.77,35.02,"2021-11-01 19:01:00",34.58,"2021-11-01 19:58:00",34.08,34.1,"2021-11-01 19:08:00",34.04,"2021-11-01 19:25:00",33.32,33.36,"2021-11-01 19:58:30",33.24,"2021-11-01 19:57:00",32.88,32.97,"2021-11-01 19:11:00",32.76,"2021-11-01 19:01:00",32.28,32.38,"2021-11-01 19:53:30",32.17,"2021-11-01 19:05:00",7.646,7.7,"2021-11-01 19:00:30",7.604,"2021-11-01 19:54:00",11.28,11.31,"2021-11-01 19:09:30",11.25,"2021-11-01 19:59:30",10.73,10.74,"2021-11-01 19:08:00",10.73,"2021-11-01 19:03:30",4.992,5.001,"2021-11-01 19:55:30",4.985,"2021-11-01 19:02:00",15.5,15.53,"2021-11-01 20:00:00",15.47,"2021-11-01 19:01:30",25.95,25.97,"2021-11-01 19:10:30",25.93,"2021-11-01 19:06:00",0,0,0.666,30.6,74.72,231,2.2,"2021-11-01 19:22:00",0,"2021-11-01 19:02:00",1.324,98.8,48.24,71,4.9,"2021-11-01 19:41:30",0,"2021-11-01 19:01:30",-0.011,0
"2021-11-01 21:00:00",968,70.87,"2021-11-01 20:00:30",12.75,0.051,"2021-11-01 20:47:00",0,"2021-11-01 20:00:30",1016,29.79,30.09,"2021-11-01 20:14:30",29.21,"2021-11-01 20:37:30",81.8,83.4,"2021-11-01 20:52:30",79.52,"2021-11-01 20:02:30",32.96,33.33,"2021-11-01 20:03:30",32.54,"2021-11-01 20:57:00",34.37,34.63,"2021-11-01 20:03:00",34.2,"2021-11-01 20:40:00",34.02,34.08,"2021-11-01 20:00:30",33.87,"2021-11-01 20:52:00",33.35,33.47,"2021-11-01 20:57:00",33.24,"2021-11-01 20:02:30",32.92,33.1,"2021-11-01 20:51:00",32.83,"2021-11-01 20:02:00",32.31,32.38,"2021-11-01 20:17:30",32.3,"2021-11-01 20:00:30",7.553,7.608,"2021-11-01 20:00:30",7.509,"2021-11-01 20:57:00",11.25,11.27,"2021-11-01 20:03:00",11.23,"2021-11-01 20:55:00",10.72,10.73,"2021-11-01 20:01:00",10.72,"2021-11-01 20:35:00",5,5.006,"2021-11-01 20:23:30",4.994,"2021-11-01 20:03:00",15.53,15.55,"2021-11-01 20:46:30",15.51,"2021-11-01 20:01:30",25.98,26,"2021-11-01 20:56:30",25.95,"2021-11-01 20:01:00",0,0,0.955,27.44,45.04,44,3.3,"2021-11-01 20:43:30",0,"2021-11-01 20:01:00",1.606,79.46,39.41,122,6.5,"2021-11-01 20:17:30",0,"2021-11-01 20:01:30",-0.007,0
"2021-11-01 22:00:00",969,70.07,"2021-11-01 21:58:30",12.74,0.052,"2021-11-01 21:02:00",0,"2021-11-01 21:00:30",1016,29.61,29.87,"2021-11-01 21:15:30",28.51,"2021-11-01 21:27:00",82.4,84.4,"2021-11-01 21:22:30",79.18,"2021-11-01 21:58:00",32.29,32.57,"2021-11-01 21:01:00",32.06,"2021-11-01 21:47:00",33.98,34.25,"2021-11-01 21:06:00",33.78,"2021-11-01 21:48:00",33.86,34,"2021-11-01 21:00:30",33.69,"2021-11-01 22:00:00",33.4,33.5,"2021-11-01 21:08:30",33.3,"2021-11-01 21:49:30",33.07,33.17,"2021-11-01 21:51:30",32.91,"2021-11-01 21:01:30",32.35,32.52,"2021-11-01 21:58:30",32.28,"2021-11-01 21:02:30",7.478,7.52,"2021-11-01 21:00:30",7.441,"2021-11-01 21:59:30",11.22,11.24,"2021-11-01 21:06:00",11.19,"2021-11-01 22:00:00",10.72,10.73,"2021-11-01 21:00:30",10.71,"2021-11-01 21:38:00",5.001,5.008,"2021-11-01 21:41:00",4.994,"2021-11-01 21:01:30",15.54,15.56,"2021-11-01 21:54:30",15.52,"2021-11-01 21:09:00",26.01,26.03,"2021-11-01 21:54:00",25.99,"2021-11-01 21:03:30",0,0,1.099,35.61,40.78,328,3,"2021-11-01 21:29:00",0,"2021-11-01 21:13:00",1.62,62.57,33.26,39,4,"2021-11-01 21:50:30",0,"2021-11-01 21:05:30",-0.005,0
"2021-11-01 23:00:00",970,70.05,"2021-11-01 22:03:00",12.72,0.05,"2021-11-01 22:31:30",0,"2021-11-01 22:00:30",1015,29.47,29.86,"2021-11-01 22:07:30",28.75,"2021-11-01 22:42:30",80.5,82.4,"2021-11-01 22:49:30",78.72,"2021-11-01 22:01:00",31.8,32.14,"2021-11-01 22:03:30",31.48,"2021-11-01 22:54:30",33.67,33.91,"2021-11-01 22:07:30",33.43,"2021-11-01 22:57:30",33.68,33.82,"2021-11-01 22:09:30",33.62,"2021-11-01 22:59:30",33.38,33.47,"2021-11-01 22:02:00",33.26,"2021-11-01 22:44:00",33.09,33.17,"2021-11-01 22:38:30",33.02,"2021-11-01 22:13:30",32.48,32.55,"2021-11-01 22:57:30",32.35,"2021-11-01 22:02:00",7.418,7.448,"2021-11-01 22:00:30",7.38,"2021-11-01 22:58:30",11.19,11.21,"2021-11-01 22:19:00",11.16,"2021-11-01 22:54:00",10.71,10.72,"2021-11-01 22:08:00",10.7,"2021-11-01 22:56:30",5.002,5.008,"2021-11-01 22:29:30",4.994,"2021-11-01 22:08:30",15.56,15.57,"2021-11-01 22:49:30",15.54,"2021-11-01 22:04:30",26.02,26.03,"2021-11-01 22:16:30",26,"2021-11-01 22:00:30",0,0,1.2,34.88,46.01,2,3.9,"2021-11-01 22:53:30",0,"2021-11-01 22:17:00",2.132,75.65,35.93,109,6,"2021-11-01 22:35:30",0,"2021-11-01 22:48:00",-0.003,0
"2021-11-02 00:00:00",971,70.8,"2021-11-01 23:00:30",12.69,0.051,"2021-11-01 23:28:00",0,"2021-11-01 23:00:30",1015,28.42,29.5,"2021-11-01 23:00:30",27.52,"2021-11-01 23:40:30",82.8,84.1,"2021-11-01 23:56:30",81.4,"2021-11-01 23:31:00",31.3,31.56,"2021-11-01 23:02:30",31.07,"2021-11-01 23:58:00",33.36,33.51,"2021-11-01 23:01:00",33.18,"2021-11-01 23:48:30",33.53,33.67,"2021-11-01 23:01:00",33.44,"2021-11-01 23:56:00",33.33,33.41,"2021-11-01 23:02:30",33.24,"2021-11-01 23:33:30",33.1,33.18,"2021-11-01 23:57:30",33.02,"2021-11-01 23:20:00",32.52,32.59,"2021-11-01 23:20:00",32.48,"2021-11-01 23:01:30",7.356,7.384,"2021-11-01 23:01:30",7.328,"2021-11-01 23:57:30",11.16,11.19,"2021-11-01 23:00:30",11.14,"2021-11-01 23:59:00",10.7,10.71,"2021-11-01 23:21:30",10.69,"2021-11-01 23:22:30",5.003,5.01,"2021-11-01 23:01:30",4.996,"2021-11-01 23:51:00",15.57,15.58,"2021-11-01 23:24:00",15.55,"2021-11-01 23:03:00",26.03,26.05,"2021-11-01 23:46:00",26.02,"2021-11-01 23:01:00",0,0,0.955,25.01,44.75,10,2.3,"2021-11-01 23:20:30",0,"2021-11-01 23:10:00",1.442,69.3,46.21,125,4.1,"2021-11-01 23:07:30",0,"2021-11-01 23:03:30",-0.009,0
"2021-11-02 01:00:00",972,70.58,"2021-11-02 00:24:30",12.69,0.05,"2021-11-02 00:35:00",0,"2021-11-02 00:00:30",1014,28.61,29.25,"2021-11-02 00:19:00",27.45,"2021-11-02 00:12:00",82.3,84.3,"2021-11-02 00:19:30",80.9,"2021-11-02 00:47:30",30.99,31.19,"2021-11-02 00:03:30",30.79,"2021-11-02 01:00:00",33.1,33.31,"2021-11-02 00:08:00",32.97,"2021-11-02 00:57:30",33.32,33.46,"2021-11-02 00:01:00",33.26,"2021-11-02 00:22:00",33.31,33.34,"2021-11-02 00:06:00",33.24,"2021-11-02 00:01:30",33.12,33.21,"2021-11-02 00:25:00",33.02,"2021-11-02 00:12:30",32.53,32.6,"2021-11-02 01:00:00",32.51,"2021-11-02 00:00:30",7.312,7.335,"2021-11-02 00:01:00",7.287,"2021-11-02 00:51:00",11.13,11.15,"2021-11-02 00:05:00",11.11,"2021-11-02 00:52:00",10.69,10.7,"2021-11-02 00:15:30",10.68,"2021-11-02 00:58:30",4.998,5.003,"2021-11-02 00:06:30",4.992,"2021-11-02 00:57:00",15.58,15.59,"2021-11-02 00:02:00",15.56,"2021-11-02 00:16:30",26.05,26.06,"2021-11-02 00:36:00",26.03,"2021-11-02 00:04:00",0,0,0.98,31.2,47.06,20,2.4,"2021-11-02 00:44:00",0,"2021-11-02 00:04:00",1.559,65.98,39.39,146,4.5,"2021-11-02 00:43:30",0,"2021-11-02 00:31:00",-0.008,0
"2021-11-02 02:00:00",973,70.79,"2021-11-02 01:00:30",12.67,0.049,"2021-11-02 01:55:30",0,"2021-11-02 01:00:30",1014,28.8,29.06,"2021-11-02 01:19:00",27.55,"2021-11-02 01:51:30",82.2,83.9,"2021-11-02 02:00:00",80.8,"2021-11-02 01:31:30",30.61,30.86,"2021-11-02 01:01:30",30.4,"2021-11-02 01:58:00",32.82,33.04,"2021-11-02 01:00:30",32.58,"2021-11-02 01:59:00",33.17,33.28,"2021-11-02 01:05:00",33.05,"2021-11-02 01:41:00",33.29,33.34,"2021-11-02 01:00:30",33.18,"2021-11-02 01:59:00",33.11,33.2,"2021-11-02 01:12:00",33.04,"2021-11-02 01:06:30",32.58,32.71,"2021-11-02 01:54:30",32.51,"2021-11-02 01:01:00",7.27,7.298,"2021-11-02 01:01:30",7.246,"2021-11-02 01:50:30",11.1,11.13,"2021-11-02 01:05:30",11.09,"2021-11-02 01:43:00",10.67,10.68,"2021-11-02 01:00:30",10.66,"2021-11-02 01:25:30",4.993,4.999,"2021-11-02 01:08:30",4.987,"2021-11-02 01:42:00",15.58,15.59,"2021-11-02 01:18:00",15.56,"2021-11-02 01:35:30",26.06,26.07,"2021-11-02 01:53:00",26.03,"2021-11-02 01:05:30",0,0,0.911,30.83,38.68,14,2,"2021-11-02 01:18:30",0,"2021-11-02 01:01:30",1.404,76.78,33.09,102,3.8,"2021-11-02 01:01:30",0,"2021-11-02 01:14:30",-0.009,0
"2021-11-02 04:00:00",975,71.09,"2021-11-02 03:42:30",12.63,0.05,"2021-11-02 03:45:00",0,"2021-11-02 03:00:30",1014,27.45,28.72,"2021-11-02 03:49:00",27.03,"2021-11-02 03:30:30",82.8,84.8,"2021-11-02 03:56:00",81,"2021-11-02 03:03:00",30,30.16,"2021-11-02 03:00:30",29.88,"2021-11-02 03:56:30",32.34,32.49,"2021-11-02 03:02:30",32.2,"2021-11-02 03:35:30",32.82,32.88,"2021-11-02 03:04:00",32.67,"2021-11-02 03:58:30",33.08,33.13,"2021-11-02 03:06:00",32.97,"2021-11-02 03:51:00",33.1,33.21,"2021-11-02 03:26:00",33.02,"2021-11-02 03:17:00",32.67,32.76,"2021-11-02 03:22:30",32.56,"2021-11-02 03:19:00",7.194,7.212,"2021-11-02 03:17:00",7.175,"2021-11-02 03:52:00",11.05,11.07,"2021-11-02 03:00:30",11.04,"2021-11-02 03:55:00",10.65,10.66,"2021-11-02 03:00:30",10.63,"2021-11-02 03:45:30",4.99,4.999,"2021-11-02 03:00:30",4.985,"2021-11-02 03:32:00",15.57,15.59,"2021-11-02 03:39:30",15.56,"2021-11-02 03:21:30",26.06,26.08,"2021-11-02 03:00:30",26.04,"2021-11-02 03:20:00",0,0,0.608,18.27,47.41,300,1.5,"2021-11-02 03:19:00",0,"2021-11-02 03:05:30",1.175,76.14,39.04,105,3.4,"2021-11-02 03:08:00",0,"2021-11-02 03:21:00",-0.015,0
"2021-11-02 05:00:00",976,70.76,"2021-11-02 04:31:30",12.61,0.052,"2021-11-02 04:04:00",0,"2021-11-02 04:00:30",1015,27.11,27.34,"2021-11-02 04:26:00",27.04,"2021-11-02 04:03:00",83.6,84.3,"2021-11-02 04:50:30",82.6,"2021-11-02 04:01:00",29.82,29.96,"2021-11-02 04:01:00",29.72,"2021-11-02 04:51:30",32.14,32.28,"2021-11-02 04:02:00",32,"2021-11-02 04:53:00",32.64,32.74,"2021-11-02 04:01:00",32.51,"2021-11-02 04:58:00",32.93,33.1,"2021-11-02 04:01:00",32.84,"2021-11-02 04:53:00",33.09,33.17,"2021-11-02 04:38:30",33.02,"2021-11-02 04:04:00",32.68,32.74,"2021-11-02 04:21:30",32.58,"2021-11-02 04:02:00",7.172,7.183,"2021-11-02 04:00:30",7.157,"2021-11-02 04:58:30",11.03,11.04,"2021-11-02 04:01:30",11.02,"2021-11-02 04:55:00",10.63,10.65,"2021-11-02 04:04:30",10.62,"2021-11-02 04:59:00",4.989,4.996,"2021-11-02 04:14:00",4.985,"2021-11-02 04:02:30",15.57,15.58,"2021-11-02 04:04:00",15.55,"2021-11-02 04:41:30",26.06,26.08,"2021-11-02 04:18:00",26.04,"2021-11-02 04:24:30",0.02824778,0,0.579,13.78,48.75,191,1.6,"2021-11-02 04:00:30",0,"2021-11-02 04:01:30",0.988,77.26,47.61,9,3.5,"2021-11-02 04:26:30",0,"2021-11-02 04:02:00",-0.013,0
"2021-11-02 06:00:00",977,70.16,"2021-11-02 05:49:30",12.61,11.63,"2021-11-02 05:00:30",0,"2021-11-02 05:00:30",1015,27.84,28.78,"2021-11-02 05:07:30",27.11,"2021-11-02 05:20:00",86.4,91,"2021-11-02 05:57:00",83.8,"2021-11-02 05:16:00",29.74,29.78,"2021-11-02 05:02:00",29.68,"2021-11-02 05:07:00",31.94,32.07,"2021-11-02 05:00:30",31.83,"2021-11-02 05:42:30",32.46,32.61,"2021-11-02 05:01:00",32.41,"2021-11-02 06:00:00",32.89,32.93,"2021-11-02 05:05:00",32.78,"2021-11-02 05:58:30",33.1,33.17,"2021-11-02 05:05:00",33.01,"2021-11-02 05:51:00",32.69,32.76,"2021-11-02 05:06:00",32.58,"2021-11-02 05:40:00",7.153,7.164,"2021-11-02 05:00:30",7.146,"2021-11-02 05:20:30",11.01,11.03,"2021-11-02 05:17:30",11,"2021-11-02 06:00:00",10.62,10.64,"2021-11-02 05:13:00",10.61,"2021-11-02 05:59:30",4.982,4.989,"2021-11-02 05:02:00",4.978,"2021-11-02 05:28:30",15.56,15.57,"2021-11-02 05:03:00",15.54,"2021-11-02 05:44:30",26.06,26.08,"2021-11-02 05:13:30",26.04,"2021-11-02 05:02:30",0.8518152,0,0.708,22.39,55.97,289,2.7,"2021-11-02 05:56:30",0,"2021-11-02 05:03:00",1.274,88.6,45.54,213,5.9,"2021-11-02 05:52:00",0,"2021-11-02 05:00:30",0.078,0.016
"2021-11-02 07:00:00",978,67.85,"2021-11-02 07:00:00",12.89,12.97,"2021-11-02 06:00:30",0.166,"2021-11-02 06:07:30",1015,27.77,28.5,"2021-11-02 06:44:30",26.94,"2021-11-02 06:45:30",87.6,91.2,"2021-11-02 06:10:00",82.4,"2021-11-02 07:00:00",29.91,30.16,"2021-11-02 06:56:00",29.7,"2021-11-02 06:05:00",31.82,31.87,"2021-11-02 06:00:30",31.69,"2021-11-02 06:56:30",32.35,32.46,"2021-11-02 06:01:00",32.23,"2021-11-02 06:41:30",32.75,32.89,"2021-11-02 06:01:30",32.65,"2021-11-02 06:54:30",33.04,33.17,"2021-11-02 06:08:30",32.89,"2021-11-02 06:52:30",32.67,32.76,"2021-11-02 06:35:30",32.56,"2021-11-02 06:44:30",7.165,7.179,"2021-11-02 06:49:30",7.15,"2021-11-02 06:22:00",11,11.01,"2021-11-02 06:01:30",10.98,"2021-11-02 06:41:30",10.61,10.62,"2021-11-02 06:28:30",10.6,"2021-11-02 06:22:30",4.98,4.985,"2021-11-02 06:08:00",4.975,"2021-11-02 06:00:30",15.55,15.58,"2021-11-02 06:45:30",15.54,"2021-11-02 06:01:00",26.06,26.08,"2021-11-02 06:11:30",26.05,"2021-11-02 06:11:00",2.482083,0,0.863,161.7,76.76,353,2.7,"2021-11-02 06:11:30",0,"2021-11-02 06:07:30",1.367,122.6,59.63,31,6.5,"2021-11-02 06:17:00",0,"2021-11-02 06:01:30",0.486,0.481
"2021-11-02 08:00:00",979,62.47,"2021-11-02 07:56:00",13.27,13.4,"2021-11-02 07:02:00",0.242,"2021-11-02 07:00:30",1016,28.73,29.61,"2021-11-02 07:45:00",27.54,"2021-11-02 07:01:30",80.2,82.7,"2021-11-02 07:05:30",77.51,"2021-11-02 07:48:00",30.56,31.16,"2021-11-02 07:58:30",30.13,"2021-11-02 07:07:00",31.67,31.79,"2021-11-02 07:00:30",31.61,"2021-11-02 07:30:30",32.21,32.29,"2021-11-02 07:03:00",32.07,"2021-11-02 07:53:00",32.68,32.71,"2021-11-02 07:01:30",32.51,"2021-11-02 07:55:30",32.94,33.06,"2021-11-02 07:18:00",32.85,"2021-11-02 07:54:30",32.63,32.71,"2021-11-02 07:11:30",32.53,"2021-11-02 07:16:30",7.213,7.257,"2021-11-02 07:57:30",7.172,"2021-11-02 07:01:00",10.99,11,"2021-11-02 07:00:30",10.98,"2021-11-02 07:20:00",10.6,10.61,"2021-11-02 07:01:00",10.59,"2021-11-02 07:43:00",4.975,4.982,"2021-11-02 07:09:30",4.968,"2021-11-02 07:51:00",15.55,15.57,"2021-11-02 07:03:00",15.54,"2021-11-02 07:54:00",26.06,26.07,"2021-11-02 07:05:00",26.03,"2021-11-02 07:43:00",5.000496,0,0.681,65.67,84,166,2.2,"2021-11-02 07:42:00",0,"2021-11-02 07:04:00",1.175,102.5,46.01,135,3.4,"2021-11-02 07:17:00",0,"2021-11-02 07:03:30",1.03,1.339
"2021-11-02 09:00:00",980,54.4,"2021-11-02 09:00:00",13.36,17.13,"2021-11-02 08:03:30",0.206,"2021-11-02 08:54:00",1016,31.66,34.01,"2021-11-02 08:45:00",28.35,"2021-11-02 08:07:30",77.69,82.7,"2021-11-02 08:10:30",73.6,"2021-11-02 08:46:00",31.67,32.57,"2021-11-02 09:00:00",31.07,"2021-11-02 08:00:30",31.75,31.87,"2021-11-02 08:49:30",31.62,"2021-11-02 08:02:00",32.06,32.21,"2021-11-02 08:05:30",32.03,"2021-11-02 08:11:30",32.52,32.63,"2021-11-02 08:02:30",32.42,"2021-11-02 08:20:00",32.91,32.97,"2021-11-02 08:04:00",32.83,"2021-11-02 08:17:00",32.58,32.69,"2021-11-02 08:24:00",32.51,"2021-11-02 08:19:30",7.307,7.392,"2021-11-02 08:59:30",7.25,"2021-11-02 08:01:30",10.99,11,"2021-11-02 08:12:00",10.98,"2021-11-02 08:43:30",10.59,10.6,"2021-11-02 08:02:00",10.58,"2021-11-02 08:53:00",4.974,4.98,"2021-11-02 08:25:30",4.968,"2021-11-02 08:10:30",15.53,15.55,"2021-11-02 08:03:00",15.51,"2021-11-02 08:53:30",26.05,26.06,"2021-11-02 08:02:00",26.03,"2021-11-02 08:56:30",10.87783,0,0.858,113.4,70.92,157,2.5,"2021-11-02 08:59:00",0,"2021-11-02 08:02:30",1.078,103.1,53.35,69,3.4,"2021-11-02 08:46:00",0,"2021-11-02 08:11:30",2.356,2.138
"2021-11-02 10:00:00",981,50.15,"2021-11-02 09:58:00",13.33,18.3,"2021-11-02 09:20:30",0.149,"2021-11-02 09:16:30",1016,32.78,34.96,"2021-11-02 09:54:00",30.66,"2021-11-02 09:01:00",76.33,81,"2021-11-02 09:19:30",71.15,"2021-11-02 09:54:30",34.29,36.14,"2021-11-02 09:59:00",32.67,"2021-11-02 09:02:30",31.98,32.26,"2021-11-02 09:56:30",31.8,"2021-11-02 09:23:00",32.03,32.08,"2021-11-02 09:02:30",32.03,"2021-11-02 09:00:30",32.49,32.5,"2021-11-02 09:00:30",32.4,"2021-11-02 09:10:00",32.9,32.97,"2021-11-02 09:01:30",32.81,"2021-11-02 09:37:30",32.54,32.64,"2021-11-02 09:42:30",32.51,"2021-11-02 09:05:30",7.526,7.7,"2021-11-02 10:00:00",7.38,"2021-11-02 09:00:30",10.99,11,"2021-11-02 09:47:30",10.98,"2021-11-02 09:30:00",10.57,10.58,"2021-11-02 09:01:00",10.56,"2021-11-02 09:38:00",4.964,4.973,"2021-11-02 09:04:00",4.957,"2021-11-02 09:53:30",15.49,15.52,"2021-11-02 09:03:30",15.45,"2021-11-02 09:58:30",26.01,26.05,"2021-11-02 09:00:30",25.98,"2021-11-02 09:56:00",19.67572,0,1.058,135.6,53.97,143,3.2,"2021-11-02 09:46:30",0,"2021-11-02 09:01:00",1.153,105.9,45.68,152,3.2,"2021-11-02 09:49:30",0,"2021-11-02 09:35:00",4.309,2.794
"2021-11-02 11:00:00",982,50.25,"2021-11-02 10:02:30",13.33,18.6,"2021-11-02 10:51:30",0.183,"2021-11-02 10:55:00",1016,32.58,33.89,"2021-11-02 10:38:00",31.09,"2021-11-02 10:07:30",74.59,77.89,"2021-11-02 10:06:00",70.93,"2021-11-02 10:48:00",37.9,39.5,"2021-11-02 10:58:30",36.12,"2021-11-02 10:00:30",32.58,33.05,"2021-11-02 10:57:30",32.2,"2021-11-02 10:01:30",32.06,32.21,"2021-11-02 10:50:00",32.03,"2021-11-02 10:00:30",32.48,32.52,"2021-11-02 10:30:30",32.4,"2021-11-02 10:58:30",32.88,32.95,"2021-11-02 10:07:00",32.76,"2021-11-02 10:51:00",32.52,32.56,"2021-11-02 10:06:00",32.49,"2021-11-02 10:21:00",7.881,8.05,"2021-11-02 10:57:30",7.704,"2021-11-02 10:00:30",11.01,11.04,"2021-11-02 11:00:00",10.99,"2021-11-02 10:00:30",10.56,10.57,"2021-11-02 10:01:00",10.55,"2021-11-02 10:58:00",4.955,4.961,"2021-11-02 10:01:00",4.947,"2021-11-02 10:44:30",15.43,15.46,"2021-11-02 10:00:30",15.4,"2021-11-02 10:59:30",25.94,25.98,"2021-11-02 10:00:30",25.91,"2021-11-02 10:59:30",22.66983,0,1.035,123.5,61.96,183,3,"2021-11-02 10:40:30",0,"2021-11-02 10:07:30",1.15,116.9,45.52,170,3.6,"2021-11-02 10:38:30",0,"2021-11-02 10:03:30",4.958,3.252
"2021-11-02 12:00:00",983,52.92,"2021-11-02 11:00:30",13.3,18.55,"2021-11-02 11:00:30",0.17,"2021-11-02 11:15:00",1015,31.54,33.9,"2021-11-02 11:54:00",30.11,"2021-11-02 11:45:00",74.99,79.66,"2021-11-02 11:48:30",71.13,"2021-11-02 11:17:00",40.81,41.96,"2021-11-02 11:56:00",39.5,"2021-11-02 11:00:30",33.54,34.06,"2021-11-02 11:59:30",32.97,"2021-11-02 11:01:30",32.32,32.46,"2021-11-02 11:41:00",32.18,"2021-11-02 11:09:30",32.48,32.5,"2021-11-02 11:02:00",32.41,"2021-11-02 11:56:00",32.83,32.93,"2021-11-02 11:32:30",32.7,"2021-11-02 11:28:00",32.52,32.57,"2021-11-02 11:04:30",32.48,"2021-11-02 11:05:30",8.2,8.33,"2021-11-02 12:00:00",8.05,"2021-11-02 11:00:30",11.07,11.11,"2021-11-02 11:59:30",11.04,"2021-11-02 11:00:30",10.56,10.57,"2021-11-02 11:35:30",10.55,"2021-11-02 11:13:00",4.947,4.954,"2021-11-02 11:31:00",4.943,"2021-11-02 11:25:00",15.38,15.42,"2021-11-02 11:00:30",15.35,"2021-11-02 11:57:00",25.88,25.91,"2021-11-02 11:00:30",25.86,"2021-11-02 11:51:30",24.68161,0,1.095,117.3,60.29,120,2.8,"2021-11-02 11:37:30",0,"2021-11-02 11:12:30",1.332,105.4,50.79,82,4,"2021-11-02 11:25:00",0,"2021-11-02 11:25:30",5.324,3.462
"2021-11-02 13:00:00",984,56.14,"2021-11-02 12:18:00",13.3,18.74,"2021-11-02 12:05:00",0.175,"2021-11-02 12:34:00",1014,32.17,34.04,"2021-11-02 12:15:30",30.07,"2021-11-02 12:34:30",74.41,78.91,"2021-11-02 12:35:30",70.78,"2021-11-02 12:25:30",42.68,43.2,"2021-11-02 12:57:30",41.95,"2021-11-02 12:00:30",34.65,35.23,"2021-11-02 13:00:00",34.06,"2021-11-02 12:01:00",32.68,32.92,"2021-11-02 12:59:00",32.44,"2021-11-02 12:00:30",32.49,32.53,"2021-11-02 12:54:30",32.46,"2021-11-02 12:02:30",32.79,32.94,"2021-11-02 12:05:30",32.66,"2021-11-02 12:22:30",32.51,32.57,"2021-11-02 12:43:30",32.48,"2021-11-02 12:11:30",8.41,8.46,"2021-11-02 12:59:00",8.32,"2021-11-02 12:01:00",11.14,11.19,"2021-11-02 12:56:00",11.1,"2021-11-02 12:04:30",10.57,10.59,"2021-11-02 12:58:30",10.56,"2021-11-02 12:12:30",4.947,4.952,"2021-11-02 12:57:00",4.943,"2021-11-02 12:03:00",15.34,15.36,"2021-11-02 12:01:00",15.32,"2021-11-02 12:51:30",25.85,25.87,"2021-11-02 12:01:30",25.83,"2021-11-02 12:53:00",21.30158,0,0.995,126.1,59.35,125,2.7,"2021-11-02 12:53:30",0,"2021-11-02 12:02:30",1.152,111.9,54.56,130,3.9,"2021-11-02 12:06:30",0,"2021-11-02 12:05:30",4.641,3.381
"2021-11-02 14:00:00",985,56.42,"2021-11-02 13:52:30",13.3,17.84,"2021-11-02 13:43:00",0.174,"2021-11-02 13:43:30",1013,33.06,34.49,"2021-11-02 13:32:00",31.3,"2021-11-02 13:51:00",72.18,78.1,"2021-11-02 13:04:00",67.38,"2021-11-02 13:33:00",43.31,43.4,"2021-11-02 13:58:30",43.11,"2021-11-02 13:00:30",35.63,36.06,"2021-11-02 13:56:00",35.23,"2021-11-02 13:00:30",33.19,33.48,"2021-11-02 13:57:00",32.85,"2021-11-02 13:00:30",32.65,32.76,"2021-11-02 13:58:30",32.49,"2021-11-02 13:05:00",32.8,32.93,"2021-11-02 13:40:00",32.67,"2021-11-02 13:08:30",32.51,32.57,"2021-11-02 13:28:30",32.43,"2021-11-02 13:51:00",8.47,8.48,"2021-11-02 13:31:00",8.45,"2021-11-02 13:57:30",11.21,11.24,"2021-11-02 13:59:00",11.17,"2021-11-02 13:01:30",10.6,10.62,"2021-11-02 13:45:00",10.58,"2021-11-02 13:05:00",4.949,4.957,"2021-11-02 13:58:30",4.943,"2021-11-02 13:27:30",15.33,15.34,"2021-11-02 13:03:30",15.31,"2021-11-02 13:39:00",25.83,25.84,"2021-11-02 13:00:30",25.81,"2021-11-02 13:27:30",18.10579,0,1.079,99.5,63.58,115,2.8,"2021-11-02 13:16:00",0,"2021-11-02 13:04:00",1.537,101.8,47.46,95,4.3,"2021-11-02 13:59:30",0,"2021-11-02 13:23:00",3.974,3.037
"2021-11-02 15:00:00",986,56.23,"2021-11-02 14:13:30",13.3,19.3,"2021-11-02 14:53:00",0.171,"2021-11-02 14:28:00",1013,32.22,34.62,"2021-11-02 14:51:30",31.38,"2021-11-02 14:27:30",70.04,72.28,"2021-11-02 14:32:00",67.1,"2021-11-02 14:54:30",42.93,43.35,"2021-11-02 14:01:00",42.34,"2021-11-02 14:59:00",36.36,36.68,"2021-11-02 14:57:30",36.06,"2021-11-02 14:00:30",33.71,34.02,"2021-11-02 14:59:30",33.46,"2021-11-02 14:00:30",32.88,33.05,"2021-11-02 14:57:00",32.69,"2021-11-02 14:03:00",32.87,32.97,"2021-11-02 14:20:00",32.74,"2021-11-02 14:13:00",32.51,32.57,"2021-11-02 14:33:00",32.45,"2021-11-02 14:09:30",8.4,8.46,"2021-11-02 14:04:00",8.34,"2021-11-02 14:56:00",11.27,11.29,"2021-11-02 14:53:00",11.24,"2021-11-02 14:09:00",10.64,10.66,"2021-11-02 14:53:30",10.62,"2021-11-02 14:01:00",4.953,4.964,"2021-11-02 14:55:00",4.945,"2021-11-02 14:06:30",15.34,15.36,"2021-11-02 14:59:00",15.31,"2021-11-02 14:19:30",25.83,25.84,"2021-11-02 14:26:30",25.81,"2021-11-02 14:02:00",13.81013,0,1.158,59.85,56.4,10,3.2,"2021-11-02 14:23:00",0,"2021-11-02 14:04:00",1.692,76.31,38.31,55,4.6,"2021-11-02 14:44:00",0,"2021-11-02 14:18:30",2.992,2.476
"2021-11-02 16:00:00",987,57.24,"2021-11-02 15:02:00",13.31,15.74,"2021-11-02 15:46:30",0.171,"2021-11-02 15:45:30",1012,33.34,33.92,"2021-11-02 15:26:30",32.42,"2021-11-02 15:48:00",71.2,75.09,"2021-11-02 15:11:30",68.52,"2021-11-02 15:00:30",41.49,42.38,"2021-11-02 15:02:00",40.53,"2021-11-02 15:58:30",36.74,36.89,"2021-11-02 15:42:00",36.65,"2021-11-02 15:00:30",34.2,34.45,"2021-11-02 15:59:30",34,"2021-11-02 15:01:00",33.17,33.34,"2021-11-02 15:44:30",33,"2021-11-02 15:00:30",32.88,32.97,"2021-11-02 15:12:00",32.81,"2021-11-02 15:03:30",32.51,32.59,"2021-11-02 15:38:30",32.45,"2021-11-02 15:25:00",8.24,8.34,"2021-11-02 15:00:30",8.13,"2021-11-02 16:00:00",11.31,11.32,"2021-11-02 15:38:00",11.28,"2021-11-02 15:00:30",10.67,10.7,"2021-11-02 15:52:00",10.65,"2021-11-02 15:00:30",4.961,4.968,"2021-11-02 15:35:30",4.952,"2021-11-02 15:06:00",15.37,15.4,"2021-11-02 15:59:30",15.34,"2021-11-02 15:01:30",25.85,25.87,"2021-11-02 15:53:00",25.83,"2021-11-02 15:00:30",7.986973,0,1.032,52.31,47.76,347,3.1,"2021-11-02 15:03:00",0,"2021-11-02 15:10:00",1.654,74.45,35.94,68,4.6,"2021-11-02 15:08:00",0,"2021-11-02 15:12:30",1.754,1.705
"2021-11-02 17:00:00",988,58.1,"2021-11-02 16:00:30",12.89,12.79,"2021-11-02 17:00:00",0,"2021-11-02 16:58:00",1012,30.91,33.35,"2021-11-02 16:00:30",28.78,"2021-11-02 16:59:30",76.4,79.51,"2021-11-02 16:55:00",69.97,"2021-11-02 16:02:00",39.24,40.53,"2021-11-02 16:00:30",37.86,"2021-11-02 17:00:00",36.77,36.89,"2021-11-02 16:01:00",36.66,"2021-11-02 16:45:00",34.59,34.72,"2021-11-02 16:53:30",34.41,"2021-11-02 16:01:00",33.41,33.55,"2021-11-02 17:00:00",33.24,"2021-11-02 16:09:00",33.02,33.16,"2021-11-02 16:46:30",32.81,"2021-11-02 16:01:30",32.52,32.57,"2021-11-02 16:26:00",32.46,"2021-11-02 16:25:30",8.01,8.13,"2021-11-02 16:00:30",7.886,"2021-11-02 16:58:00",11.32,11.34,"2021-11-02 16:36:00",11.31,"2021-11-02 16:16:00",10.71,10.73,"2021-11-02 16:58:30",10.69,"2021-11-02 16:06:00",4.974,4.987,"2021-11-02 16:56:00",4.964,"2021-11-02 16:02:30",15.41,15.43,"2021-11-02 16:59:30",15.38,"2021-11-02 16:10:00",25.88,25.91,"2021-11-02 16:52:30",25.86,"2021-11-02 16:02:00",1.348902,0,0.995,37.84,40.61,342,2.6,"2021-11-02 16:20:30",0,"2021-11-02 16:30:00",1.535,73.77,35.84,92,5.2,"2021-11-02 16:38:00",0,"2021-11-02 16:08:00",0.271,0.858
"2021-11-02 18:00:00",989,68.43,"2021-11-02 17:00:30",12.8,0.063,"2021-11-02 18:00:00",0,"2021-11-02 17:00:30",1013,30.7,31.42,"2021-11-02 17:11:00",29.34,"2021-11-02 17:54:00",83.1,85.4,"2021-11-02 17:59:30",79.17,"2021-11-02 17:00:30",36.79,37.88,"2021-11-02 17:00:30",35.84,"2021-11-02 17:57:00",36.47,36.68,"2021-11-02 17:00:30",36.25,"2021-11-02 17:59:00",34.84,34.9,"2021-11-02 17:27:30",34.69,"2021-11-02 17:00:30",33.66,33.79,"2021-11-02 18:00:00",33.43,"2021-11-02 17:01:00",33.13,33.27,"2021-11-02 17:52:30",33.02,"2021-11-02 17:03:00",32.54,32.66,"2021-11-02 17:50:30",32.51,"2021-11-02 17:01:00",7.772,7.882,"2021-11-02 17:00:30",7.669,"2021-11-02 17:59:00",11.31,11.32,"2021-11-02 17:01:00",11.29,"2021-11-02 18:00:00",10.73,10.74,"2021-11-02 17:55:30",10.72,"2021-11-02 17:09:00",4.985,4.996,"2021-11-02 18:00:00",4.978,"2021-11-02 17:18:30",15.44,15.47,"2021-11-02 17:41:30",15.42,"2021-11-02 17:02:30",25.92,25.94,"2021-11-02 17:49:30",25.89,"2021-11-02 17:03:00",0.04956817,0,0.904,36.43,45.12,6,2.1,"2021-11-02 17:27:30",0,"2021-11-02 17:13:30",1.522,73.08,34.4,100,4.8,"2021-11-02 17:26:30",0,"2021-11-02 17:31:00",0.016,0.121
"2021-11-02 19:00:00",990,71.87,"2021-11-02 19:00:00",12.78,0.052,"2021-11-02 18:39:30",0,"2021-11-02 18:00:30",1013,29.9,30.27,"2021-11-02 18:14:30",28.98,"2021-11-02 18:24:30",84.5,87,"2021-11-02 18:15:00",82.3,"2021-11-02 18:31:00",35.14,35.88,"2021-11-02 18:00:30",34.5,"2021-11-02 19:00:00",35.98,36.26,"2021-11-02 18:00:30",35.7,"2021-11-02 18:57:30",34.9,34.9,"2021-11-02 18:00:30",34.88,"2021-11-02 18:24:00",33.85,33.96,"2021-11-02 18:53:30",33.64,"2021-11-02 18:07:00",33.27,33.35,"2021-11-02 18:58:00",33.22,"2021-11-02 18:02:30",32.65,32.75,"2021-11-02 18:52:30",32.51,"2021-11-02 18:02:30",7.591,7.673,"2021-11-02 18:01:00",7.524,"2021-11-02 18:59:00",11.28,11.3,"2021-11-02 18:00:30",11.26,"2021-11-02 18:58:30",10.74,10.75,"2021-11-02 18:08:30",10.73,"2021-11-02 18:01:30",4.994,5.003,"2021-11-02 18:59:00",4.985,"2021-11-02 18:02:30",15.47,15.5,"2021-11-02 18:54:30",15.45,"2021-11-02 18:04:30",25.94,25.96,"2021-11-02 18:25:00",25.92,"2021-11-02 18:01:00",0,0,0.964,33.03,40.95,48,2.4,"2021-11-02 18:37:30",0,"2021-11-02 18:10:00",1.597,64.63,32.56,38,5,"2021-11-02 18:44:30",0,"2021-11-02 18:07:00",-0.007,0
"2021-11-02 20:00:00",991,71.35,"2021-11-02 19:43:30",12.77,0.051,"2021-11-02 19:56:30",0,"2021-11-02 19:00:30",1014,29.54,29.84,"2021-11-02 19:00:30",27.9,"2021-11-02 19:58:00",85.4,86,"2021-11-02 19:20:00",84.4,"2021-11-02 19:58:00",33.98,34.52,"2021-11-02 19:04:00",33.49,"2021-11-02 19:56:00",35.46,35.67,"2021-11-02 19:00:30",35.23,"2021-11-02 19:52:00",34.87,34.9,"2021-11-02 19:00:30",34.72,"2021-11-02 19:56:00",33.97,34.15,"2021-11-02 19:51:30",33.85,"2021-11-02 19:03:00",33.41,33.57,"2021-11-02 19:47:00",33.23,"2021-11-02 19:00:30",32.72,32.78,"2021-11-02 19:47:00",32.66,"2021-11-02 19:19:30",7.47,7.524,"2021-11-02 19:00:30",7.422,"2021-11-02 20:00:00",11.25,11.27,"2021-11-02 19:00:30",11.22,"2021-11-02 20:00:00",10.74,10.75,"2021-11-02 19:51:00",10.73,"2021-11-02 19:46:30",5.002,5.008,"2021-11-02 19:31:30",4.994,"2021-11-02 19:52:30",15.5,15.51,"2021-11-02 19:22:30",15.48,"2021-11-02 19:03:00",25.96,25.99,"2021-11-02 19:58:00",25.94,"2021-11-02 19:02:30",0,0,1.027,33.96,34.26,32,3,"2021-11-02 19:55:30",0,"2021-11-02 19:07:30",1.373,67.78,36.01,109,3.6,"2021-11-02 19:53:30",0,"2021-11-02 19:07:30",-0.007,0
"2021-11-02 21:00:00",992,70.74,"2021-11-02 21:00:00",12.74,0.051,"2021-11-02 20:07:00",0,"2021-11-02 20:00:30",1015,28.65,29.62,"2021-11-02 20:04:00",27.78,"2021-11-02 20:35:00",85.9,87.6,"2021-11-02 20:50:00",84.1,"2021-11-02 20:16:30",33.16,33.49,"2021-11-02 20:00:30",32.88,"2021-11-02 20:49:30",35.01,35.25,"2021-11-02 20:01:30",34.82,"2021-11-02 20:44:00",34.71,34.82,"2021-11-02 20:01:30",34.64,"2021-11-02 20:54:00",34.07,34.17,"2021-11-02 20:20:30",33.96,"2021-11-02 20:02:30",33.5,33.57,"2021-11-02 20:18:30",33.44,"2021-11-02 20:02:30",32.73,32.84,"2021-11-02 20:59:30",32.71,"2021-11-02 20:00:30",7.378,7.422,"2021-11-02 20:00:30",7.339,"2021-11-02 20:57:00",11.21,11.23,"2021-11-02 20:02:30",11.19,"2021-11-02 20:59:00",10.74,10.75,"2021-11-02 20:05:00",10.72,"2021-11-02 20:58:30",5.004,5.01,"2021-11-02 20:25:30",4.996,"2021-11-02 20:05:30",15.52,15.54,"2021-11-02 20:55:30",15.5,"2021-11-02 20:00:30",26,26.02,"2021-11-02 20:52:00",25.98,"2021-11-02 20:01:00",0,0,1.032,33.91,40.14,20,2.7,"2021-11-02 20:37:30",0,"2021-11-02 20:07:30",1.507,71.99,41.24,94,4.9,"2021-11-02 20:18:00",0,"2021-11-02 20:12:30",-0.009,0
"2021-11-02 22:00:00",993,69.85,"2021-11-02 22:00:00",12.74,0.051,"2021-11-02 21:41:00",0,"2021-11-02 21:00:30",1015,28.72,29.71,"2021-11-02 21:30:30",27.84,"2021-11-02 21:10:00",85.8,87.1,"2021-11-02 21:37:30",84.3,"2021-11-02 21:01:00",32.63,32.92,"2021-11-02 21:00:30",32.44,"2021-11-02 22:00:00",34.59,34.84,"2021-11-02 21:01:00",34.4,"2021-11-02 21:51:00",34.53,34.69,"2021-11-02 21:00:30",34.45,"2021-11-02 21:40:30",34.07,34.13,"2021-11-02 21:06:00",33.99,"2021-11-02 21:59:00",33.56,33.71,"2021-11-02 21:57:00",33.44,"2021-11-02 21:07:30",32.84,32.94,"2021-11-02 21:50:00",32.71,"2021-11-02 21:00:30",7.314,7.347,"2021-11-02 21:01:00",7.276,"2021-11-02 21:58:00",11.18,11.21,"2021-11-02 21:11:30",11.16,"2021-11-02 21:57:30",10.73,10.73,"2021-11-02 21:04:30",10.71,"2021-11-02 21:57:00",5.006,5.013,"2021-11-02 21:46:00",4.999,"2021-11-02 21:03:30",15.54,15.56,"2021-11-02 21:53:30",15.52,"2021-11-02 21:14:30",26.02,26.03,"2021-11-02 21:20:00",26,"2021-11-02 21:11:30",0,0,0.815,26.55,56.28,51,2.3,"2021-11-02 21:11:00",0,"2021-11-02 21:03:00",1.468,81.8,39.01,63,4.7,"2021-11-02 21:59:00",0,"2021-11-02 21:03:00",-0.011,0
"2021-11-02 23:00:00",994,69.75,"2021-11-02 22:07:30",12.73,0.05,"2021-11-02 22:22:00",0,"2021-11-02 22:00:30",1014,29.39,29.72,"2021-11-02 22:00:30",28.51,"2021-11-02 22:31:30",86.7,87.3,"2021-11-02 22:38:30",85.8,"2021-11-02 22:17:00",32.24,32.55,"2021-11-02 22:01:30",32.06,"2021-11-02 22:42:00",34.24,34.46,"2021-11-02 22:00:30",34.01,"2021-11-02 22:56:00",34.34,34.49,"2021-11-02 22:00:30",34.26,"2021-11-02 23:00:00",34.04,34.17,"2021-11-02 22:40:00",33.92,"2021-11-02 22:50:00",33.66,33.75,"2021-11-02 22:21:00",33.54,"2021-11-02 22:05:00",32.92,32.97,"2021-11-02 22:35:00",32.87,"2021-11-02 22:11:30",7.26,7.287,"2021-11-02 22:07:30",7.227,"2021-11-02 22:59:00",11.15,11.16,"2021-11-02 22:02:00",11.13,"2021-11-02 22:43:30",10.71,10.73,"2021-11-02 22:17:00",10.7,"2021-11-02 22:56:00",5.007,5.015,"2021-11-02 22:17:00",4.996,"2021-11-02 22:37:30",15.54,15.56,"2021-11-02 22:10:30",15.53,"2021-11-02 22:02:00",26.03,26.04,"2021-11-02 22:48:00",26.01,"2021-11-02 22:01:30",0,0,1.015,35.65,47.85,178,2.7,"2021-11-02 22:48:00",0,"2021-11-02 22:30:30",1.632,71.91,43.9,46,4.2,"2021-11-02 22:51:00",0.3,"2021-11-02 22:05:30",-0.008,0
"2021-11-03 00:00:00",995,69.47,"2021-11-02 23:54:30",12.71,0.051,"2021-11-02 23:10:00",0,"2021-11-02 23:00:30",1013,29.28,29.56,"2021-11-02 23:00:30",28.08,"2021-11-02 23:31:00",86.3,87,"2021-11-02 23:24:00",85.5,"2021-11-02 23:31:00",31.89,32.17,"2021-11-02 23:03:00",31.67,"2021-11-02 23:57:30",33.92,34.09,"2021-11-02 23:01:30",33.78,"2021-11-02 23:33:30",34.14,34.28,"2021-11-02 23:01:00",34.08,"2021-11-02 23:28:00",33.93,34.08,"2021-11-02 23:13:00",33.83,"2021-11-02 23:47:00",33.68,33.77,"2021-11-02 23:03:30",33.62,"2021-11-02 23:01:30",32.93,32.98,"2021-11-02 23:16:30",32.92,"2021-11-02 23:00:30",7.218,7.242,"2021-11-02 23:05:00",7.194,"2021-11-02 23:59:00",11.12,11.14,"2021-11-02 23:02:30",11.1,"2021-11-02 23:54:30",10.7,10.71,"2021-11-02 23:20:00",10.69,"2021-11-02 23:58:00",5.008,5.017,"2021-11-02 23:10:30",5.003,"2021-11-02 23:01:30",15.55,15.56,"2021-11-02 23:05:30",15.53,"2021-11-02 23:16:30",26.05,26.06,"2021-11-02 23:52:00",26.03,"2021-11-02 23:00:30",0,0,1.029,27.58,47.87,356,2.9,"2021-11-02 23:45:30",0,"2021-11-02 23:13:30",1.932,82.2,37.66,50,5.9,"2021-11-02 23:11:00",0,"2021-11-02 23:22:00",-0.008,0
"2021-11-03 01:00:00",996,69.31,"2021-11-03 00:50:30",12.69,0.052,"2021-11-03 00:08:00",0,"2021-11-03 00:00:30",1013,28.03,29.35,"2021-11-03 00:07:30",27.57,"2021-11-03 00:59:00",84.1,86.6,"2021-11-03 00:04:30",82.8,"2021-11-03 01:00:00",31.65,31.78,"2021-11-03 00:15:30",31.47,"2021-11-03 00:49:00",33.68,33.91,"2021-11-03 00:02:00",33.48,"2021-11-03 00:59:00",33.98,34.08,"2021-11-03 00:00:30",33.87,"2021-11-03 00:33:00",33.88,33.95,"2021-11-03 00:00:30",33.81,"2021-11-03 00:07:00",33.69,33.77,"2021-11-03 00:19:30",33.64,"2021-11-03 00:31:00",32.96,33.05,"2021-11-03 00:51:30",32.92,"2021-11-03 00:01:30",7.181,7.201,"2021-11-03 00:00:30",7.164,"2021-11-03 00:56:30",11.09,11.11,"2021-11-03 00:01:30",11.07,"2021-11-03 00:51:30",10.68,10.69,"2021-11-03 00:26:30",10.68,"2021-11-03 00:20:30",5.003,5.013,"2021-11-03 00:10:30",4.994,"2021-11-03 00:55:00",15.55,15.56,"2021-11-03 00:05:30",15.53,"2021-11-03 00:01:00",26.06,26.07,"2021-11-03 00:39:00",26.05,"2021-11-03 00:06:30",0,0,0.973,26.14,55.55,350,3.4,"2021-11-03 00:14:00",0,"2021-11-03 00:23:00",1.756,73.56,47.01,115,5.6,"2021-11-03 00:56:30",0,"2021-11-03 00:25:30",-0.01,0
"2021-11-03 02:00:00",997,69.27,"2021-11-03 01:18:00",12.68,0.049,"2021-11-03 01:33:00",0,"2021-11-03 01:00:30",1012,27.51,27.74,"2021-11-03 01:11:00",27.37,"2021-11-03 01:49:30",82.9,83.6,"2021-11-03 01:11:00",82.1,"2021-11-03 01:30:30",31.45,31.6,"2021-11-03 01:07:30",31.26,"2021-11-03 01:56:00",33.43,33.61,"2021-11-03 01:01:30",33.26,"2021-11-03 01:59:30",33.77,33.89,"2021-11-03 01:15:00",33.67,"2021-11-03 01:35:30",33.79,33.93,"2021-11-03 01:05:30",33.66,"2021-11-03 01:51:30",33.68,33.77,"2021-11-03 01:39:00",33.62,"2021-11-03 01:34:30",33.03,33.13,"2021-11-03 01:44:00",32.92,"2021-11-03 01:55:30",7.149,7.175,"2021-11-03 01:03:30",7.124,"2021-11-03 01:54:30",11.07,11.09,"2021-11-03 01:00:30",11.05,"2021-11-03 01:47:30",10.67,10.68,"2021-11-03 01:33:00",10.66,"2021-11-03 01:27:00",5.001,5.008,"2021-11-03 01:25:30",4.994,"2021-11-03 01:05:30",15.55,15.57,"2021-11-03 01:41:30",15.54,"2021-11-03 01:33:30",26.06,26.08,"2021-11-03 01:24:00",26.04,"2021-11-03 01:05:00",0,0,1.161,27.92,41.23,36,4,"2021-11-03 01:42:00",0,"2021-11-03 01:05:30",1.817,74.44,38.49,49,5.7,"2021-11-03 01:43:00",0,"2021-11-03 01:22:00",-0.007,0
"2021-11-03 03:00:00",998,69.44,"2021-11-03 02:46:00",12.65,0.051,"2021-11-03 02:44:30",0,"2021-11-03 02:00:30",1012,28.96,29.2,"2021-11-03 02:00:30",28.12,"2021-11-03 02:49:30",84,85.1,"2021-11-03 02:04:30",82.9,"2021-11-03 02:49:00",31.14,31.34,"2021-11-03 02:01:30",30.99,"2021-11-03 02:58:30",33.22,33.44,"2021-11-03 02:01:00",33.02,"2021-11-03 02:58:30",33.62,33.69,"2021-11-03 02:16:00",33.46,"2021-11-03 02:54:30",33.69,33.76,"2021-11-03 02:01:00",33.62,"2021-11-03 02:16:30",33.68,33.77,"2021-11-03 02:16:00",33.62,"2021-11-03 02:12:30",33.09,33.15,"2021-11-03 02:17:00",33,"2021-11-03 02:07:30",7.119,7.142,"2021-11-03 02:02:30",7.098,"2021-11-03 02:54:30",11.05,11.06,"2021-11-03 02:00:30",11.03,"2021-11-03 02:36:00",10.66,10.67,"2021-11-03 02:00:30",10.65,"2021-11-03 02:30:00",4.998,5.003,"2021-11-03 02:00:30",4.989,"2021-11-03 02:52:00",15.55,15.56,"2021-11-03 02:10:00",15.53,"2021-11-03 02:57:30",26.06,26.08,"2021-11-03 02:22:30",26.05,"2021-11-03 02:23:00",0,0,1.129,33.6,38.43,45,3.3,"2021-11-03 02:53:00",0,"2021-11-03 02:21:30",1.735,66.58,36.69,21,6.1,"2021-11-03 02:37:30",0,"2021-11-03 02:02:30",-0.006,0
"2021-11-03 04:00:00",999,69.27,"2021-11-03 03:16:30",12.65,0.051,"2021-11-03 03:33:30",0,"2021-11-03 03:00:30",1013,28.92,29.2,"2021-11-03 03:00:30",28.28,"2021-11-03 03:37:30",83.1,83.8,"2021-11-03 03:50:30",82.2,"2021-11-03 03:46:00",30.92,31.12,"2021-11-03 03:02:00",30.72,"2021-11-03 04:00:00",33.02,33.11,"2021-11-03 03:08:00",32.83,"2021-11-03 03:59:30",33.43,33.49,"2021-11-03 03:01:00",33.26,"2021-11-03 03:57:00",33.64,33.75,"2021-11-03 03:03:00",33.46,"2021-11-03 03:57:30",33.66,33.75,"2021-11-03 03:07:30",33.51,"2021-11-03 03:50:00",33.1,33.17,"2021-11-03 03:04:30",33,"2021-11-03 03:30:30",7.089,7.117,"2021-11-03 03:03:30",7.069,"2021-11-03 03:53:30",11.02,11.05,"2021-11-03 03:01:00",11,"2021-11-03 03:52:30",10.65,10.66,"2021-11-03 03:00:30",10.64,"2021-11-03 03:34:30",4.993,5.001,"2021-11-03 03:47:00",4.985,"2021-11-03 03:21:00",15.55,15.56,"2021-11-03 03:36:00",15.53,"2021-11-03 03:01:00",26.06,26.08,"2021-11-03 03:08:30",26.05,"2021-11-03 03:10:00",0,0,1.162,37.65,33.03,51,2.7,"2021-11-03 03:17:00",0,"2021-11-03 03:06:00",1.896,61.45,37.36,68,5.7,"2021-11-03 03:23:30",0,"2021-11-03 03:09:00",-0.006,0
"2021-11-03 05:00:00",1000,69.23,"2021-11-03 04:23:30",12.63,0.055,"2021-11-03 04:01:00",0,"2021-11-03 04:00:30",1013,28.1,29.18,"2021-11-03 04:14:30",27.17,"2021-11-03 04:57:00",82.8,84.3,"2021-11-03 04:22:30",81.5,"2021-11-03 04:46:00",30.7,30.8,"2021-11-03 04:00:30",30.54,"2021-11-03 04:57:30",32.81,32.98,"2021-11-03 04:00:30",32.57,"2021-11-03 04:55:00",33.26,33.41,"2021-11-03 04:01:30",33.21,"2021-11-03 04:53:00",33.51,33.63,"2021-11-03 04:05:00",33.41,"2021-11-03 04:31:00",33.59,33.71,"2021-11-03 04:20:00",33.46,"2021-11-03 04:50:30",33.11,33.19,"2021-11-03 04:07:00",33.03,"2021-11-03 04:35:00",7.06,7.076,"2021-11-03 04:00:30",7.047,"2021-11-03 04:47:00",11,11.02,"2021-11-03 04:09:00",10.99,"2021-11-03 04:43:00",10.63,10.65,"2021-11-03 04:02:30",10.62,"2021-11-03 04:50:00",4.99,5.001,"2021-11-03 04:12:00",4.982,"2021-11-03 04:48:00",15.54,15.56,"2021-11-03 04:18:30",15.53,"2021-11-03 04:20:00",26.06,26.08,"2021-11-03 04:43:30",26.05,"2021-11-03 04:31:30",0.03261375,0,1.043,37.56,30.4,49,2.5,"2021-11-03 04:19:00",0,"2021-11-03 04:02:30",1.543,66.51,31.38,70,5.5,"2021-11-03 04:25:30",0,"2021-11-03 04:13:30",-0.005,0
"2021-11-03 06:00:00",1001,66.23,"2021-11-03 06:00:00",12.63,12.19,"2021-11-03 05:00:30",0,"2021-11-03 05:00:30",1013,28.33,30.02,"2021-11-03 05:57:30",27.35,"2021-11-03 05:22:00",81.7,83.6,"2021-11-03 05:29:30",79.49,"2021-11-03 06:00:00",30.52,30.57,"2021-11-03 05:01:30",30.37,"2021-11-03 05:35:30",32.62,32.7,"2021-11-03 05:01:30",32.46,"2021-11-03 05:57:30",33.1,33.28,"2021-11-03 05:08:00",33.03,"2021-11-03 05:49:30",33.42,33.55,"2021-11-03 05:08:00",33.26,"2021-11-03 05:56:30",33.51,33.66,"2021-11-03 05:01:00",33.44,"2021-11-03 05:41:00",33.1,33.2,"2021-11-03 05:01:00",33,"2021-11-03 05:54:00",7.035,7.054,"2021-11-03 05:00:30",7.021,"2021-11-03 05:40:30",10.98,11.01,"2021-11-03 05:02:30",10.96,"2021-11-03 05:50:30",10.62,10.63,"2021-11-03 05:03:30",10.61,"2021-11-03 05:58:30",4.986,4.994,"2021-11-03 05:43:30",4.98,"2021-11-03 05:03:30",15.54,15.56,"2021-11-03 05:06:00",15.53,"2021-11-03 05:57:00",26.06,26.08,"2021-11-03 05:06:00",26.05,"2021-11-03 05:08:00",1.588362,0,1.057,36.63,38.19,44,2.6,"2021-11-03 05:55:00",0.3,"2021-11-03 05:26:30",1.643,63.9,30.47,97,5.1,"2021-11-03 05:50:00",0,"2021-11-03 05:06:00",0.156,0.016
"2021-11-03 07:00:00",1002,64.27,"2021-11-03 06:59:30",12.73,12.81,"2021-11-03 06:01:00",0.115,"2021-11-03 06:02:30",1015,30.21,32.68,"2021-11-03 06:45:00",29.01,"2021-11-03 06:51:00",79.48,81.7,"2021-11-03 07:00:00",77.85,"2021-11-03 06:38:00",30.59,30.78,"2021-11-03 06:49:30",30.46,"2021-11-03 06:18:30",32.45,32.55,"2021-11-03 06:01:00",32.37,"2021-11-03 06:46:00",32.95,33.07,"2021-11-03 06:06:00",32.85,"2021-11-03 06:33:00",33.3,33.35,"2021-11-03 06:04:30",33.22,"2021-11-03 06:41:00",33.49,33.57,"2021-11-03 06:51:30",33.44,"2021-11-03 06:02:30",33.09,33.17,"2021-11-03 06:34:00",33,"2021-11-03 06:01:30",7.035,7.054,"2021-11-03 06:59:00",7.021,"2021-11-03 06:01:30",10.96,10.98,"2021-11-03 06:01:30",10.95,"2021-11-03 06:56:00",10.61,10.62,"2021-11-03 06:21:30",10.6,"2021-11-03 06:27:30",4.982,4.994,"2021-11-03 06:03:30",4.973,"2021-11-03 06:59:30",15.53,15.55,"2021-11-03 06:07:00",15.51,"2021-11-03 06:51:00",26.06,26.07,"2021-11-03 06:00:30",26.04,"2021-11-03 06:40:00",2.423487,0,0.978,42.3,36.72,49,2.4,"2021-11-03 06:33:30",0,"2021-11-03 06:12:00",1.512,68.06,35.98,94,4.7,"2021-11-03 06:44:30",0,"2021-11-03 06:18:00",0.496,0.478
"2021-11-03 08:00:00",1003,63.27,"2021-11-03 08:00:00",13.21,13.31,"2021-11-03 07:18:30",0.174,"2021-11-03 07:19:30",1015,31.47,33.99,"2021-11-03 07:56:00",29.44,"2021-11-03 07:01:30",78.55,82.3,"2021-11-03 07:38:00",75.57,"2021-11-03 08:00:00",31.01,31.32,"2021-11-03 07:56:30",30.7,"2021-11-03 07:07:30",32.33,32.46,"2021-11-03 07:03:30",32.17,"2021-11-03 07:45:00",32.83,32.88,"2021-11-03 07:49:00",32.72,"2021-11-03 07:52:00",33.27,33.34,"2021-11-03 07:01:30",33.08,"2021-11-03 07:55:30",33.49,33.57,"2021-11-03 07:15:00",33.4,"2021-11-03 07:58:00",33.05,33.15,"2021-11-03 07:06:00",32.95,"2021-11-03 07:50:30",7.066,7.091,"2021-11-03 07:51:30",7.043,"2021-11-03 07:00:30",10.96,10.97,"2021-11-03 07:14:00",10.94,"2021-11-03 07:59:30",10.6,10.61,"2021-11-03 07:01:00",10.58,"2021-11-03 07:53:30",4.975,4.98,"2021-11-03 07:09:00",4.968,"2021-11-03 07:46:30",15.52,15.54,"2021-11-03 07:34:30",15.5,"2021-11-03 07:52:00",26.05,26.07,"2021-11-03 07:01:30",26.03,"2021-11-03 07:18:30",3.096588,0,0.993,54.62,47.26,147,2.5,"2021-11-03 07:11:00",0,"2021-11-03 07:01:00",1.668,75.23,38.75,126,5.6,"2021-11-03 07:32:00",0,"2021-11-03 07:00:30",0.653,1.321
"2021-11-03 09:00:00",1004,48.59,"2021-11-03 09:00:00",13.29,13.52,"2021-11-03 08:00:30",0.174,"2021-11-03 08:56:30",1015,31.64,33.89,"2021-11-03 08:13:30",30.26,"2021-11-03 08:16:00",74.07,78.81,"2021-11-03 08:07:30",70.42,"2021-11-03 08:57:30",31.8,33.29,"2021-11-03 09:00:00",31.24,"2021-11-03 08:12:00",32.29,32.38,"2021-11-03 08:54:30",32.17,"2021-11-03 08:01:00",32.68,32.82,"2021-11-03 08:00:30",32.64,"2021-11-03 08:04:30",33.12,33.27,"2021-11-03 08:06:30",33.03,"2021-11-03 08:32:00",33.42,33.56,"2021-11-03 08:03:00",33.27,"2021-11-03 08:50:00",32.99,33.1,"2021-11-03 08:15:30",32.9,"2021-11-03 08:21:30",7.131,7.238,"2021-11-03 08:59:00",7.08,"2021-11-03 08:00:30",10.95,10.96,"2021-11-03 08:12:30",10.93,"2021-11-03 08:53:30",10.59,10.6,"2021-11-03 08:11:30",10.57,"2021-11-03 08:56:30",4.972,4.982,"2021-11-03 08:08:00",4.964,"2021-11-03 08:57:30",15.5,15.52,"2021-11-03 08:03:30",15.48,"2021-11-03 08:58:30",26.05,26.06,"2021-11-03 08:07:30",26.02,"2021-11-03 08:54:00",14.84087,0,1.183,69.42,60.79,342,3.1,"2021-11-03 08:57:30",0,"2021-11-03 08:10:30",1.806,78.81,39.16,76,4.6,"2021-11-03 08:40:00",0.3,"2021-11-03 08:17:00",3.19,2.143
"2021-11-03 10:00:00",1005,47.62,"2021-11-03 09:21:00",13.32,19.34,"2021-11-03 09:54:00",0.21,"2021-11-03 09:28:00",1015,32.91,35.04,"2021-11-03 09:08:30",31.4,"2021-11-03 09:34:00",68.36,71.34,"2021-11-03 09:04:30",65.49,"2021-11-03 09:48:00",35.45,37.3,"2021-11-03 09:58:00",33.29,"2021-11-03 09:00:30",32.54,32.85,"2021-11-03 09:58:30",32.28,"2021-11-03 09:05:30",32.64,32.68,"2021-11-03 09:26:00",32.59,"2021-11-03 09:55:00",33.07,33.13,"2021-11-03 09:02:00",32.95,"2021-11-03 09:57:00",33.32,33.45,"2021-11-03 09:12:00",33.23,"2021-11-03 09:55:30",32.95,33.05,"2021-11-03 09:09:30",32.92,"2021-11-03 09:06:30",7.422,7.604,"2021-11-03 10:00:00",7.238,"2021-11-03 09:00:30",10.94,10.96,"2021-11-03 09:53:30",10.93,"2021-11-03 09:39:00",10.57,10.58,"2021-11-03 09:00:30",10.55,"2021-11-03 09:44:00",4.963,4.973,"2021-11-03 09:04:30",4.954,"2021-11-03 09:59:00",15.46,15.49,"2021-11-03 09:02:30",15.42,"2021-11-03 09:59:30",26,26.03,"2021-11-03 09:01:00",25.95,"2021-11-03 09:59:30",21.39717,0,1.077,64.53,59.85,41,2.9,"2021-11-03 09:40:00",0,"2021-11-03 09:06:30",1.552,75.11,44.71,25,4.5,"2021-11-03 09:41:30",0,"2021-11-03 09:12:00",4.691,2.812
"2021-11-03 11:00:00",1006,48.88,"2021-11-03 10:00:30",13.32,19.18,"2021-11-03 10:49:00",0.202,"2021-11-03 10:57:00",1015,33.37,34.84,"2021-11-03 10:41:00",31.24,"2021-11-03 10:57:30",68.11,71.28,"2021-11-03 10:58:00",65.67,"2021-11-03 10:32:00",38.98,40.5,"2021-11-03 11:00:00",37.36,"2021-11-03 10:00:30",33.23,33.79,"2021-11-03 11:00:00",32.8,"2021-11-03 10:00:30",32.66,32.85,"2021-11-03 10:59:00",32.62,"2021-11-03 10:19:30",32.95,33.08,"2021-11-03 10:12:00",32.87,"2021-11-03 10:33:30",33.31,33.38,"2021-11-03 10:28:30",33.23,"2021-11-03 10:08:00",32.93,33,"2021-11-03 10:25:00",32.9,"2021-11-03 10:07:30",7.77,7.917,"2021-11-03 10:59:00",7.604,"2021-11-03 10:01:00",10.98,11.02,"2021-11-03 10:58:30",10.94,"2021-11-03 10:01:00",10.55,10.56,"2021-11-03 10:02:30",10.55,"2021-11-03 10:50:00",4.958,4.966,"2021-11-03 10:07:00",4.95,"2021-11-03 10:54:30",15.39,15.43,"2021-11-03 10:05:00",15.35,"2021-11-03 10:59:00",25.93,25.97,"2021-11-03 10:00:30",25.9,"2021-11-03 10:49:30",23.16568,0,1.154,72.2,69.54,79,2.6,"2021-11-03 10:04:30",0.3,"2021-11-03 10:16:00",1.838,77.94,40.54,45,5,"2021-11-03 10:02:30",0,"2021-11-03 10:23:00",5.096,3.259
"2021-11-03 12:00:00",1007,52.26,"2021-11-03 11:00:30",13.32,18.94,"2021-11-03 11:44:30",0.207,"2021-11-03 11:45:30",1014,34.47,35.72,"2021-11-03 11:29:00",33.02,"2021-11-03 11:01:30",68.96,72.61,"2021-11-03 11:47:30",66.91,"2021-11-03 11:21:30",41.7,42.83,"2021-11-03 12:00:00",40.53,"2021-11-03 11:00:30",34.24,34.85,"2021-11-03 11:59:00",33.72,"2021-11-03 11:01:00",32.91,33.07,"2021-11-03 11:48:30",32.74,"2021-11-03 11:00:30",32.93,33.08,"2021-11-03 11:46:30",32.84,"2021-11-03 11:06:30",33.3,33.38,"2021-11-03 11:10:00",33.23,"2021-11-03 11:49:00",32.93,32.98,"2021-11-03 11:54:30",32.9,"2021-11-03 11:45:30",8.05,8.18,"2021-11-03 12:00:00",7.917,"2021-11-03 11:00:30",11.04,11.08,"2021-11-03 11:56:00",11,"2021-11-03 11:02:30",10.55,10.56,"2021-11-03 11:38:30",10.54,"2021-11-03 11:10:30",4.951,4.957,"2021-11-03 11:01:00",4.94,"2021-11-03 11:59:00",15.34,15.37,"2021-11-03 11:01:30",15.31,"2021-11-03 11:52:30",25.88,25.9,"2021-11-03 11:00:30",25.85,"2021-11-03 11:52:00",23.73295,0,1.292,73.72,58.82,82,3.3,"2021-11-03 11:42:30",0,"2021-11-03 11:38:30",1.933,89,38.48,92,5.4,"2021-11-03 11:50:00",0,"2021-11-03 11:32:30",5.266,3.438
"2021-11-03 13:00:00",1008,56.79,"2021-11-03 12:51:30",13.31,18.97,"2021-11-03 12:03:30",0.169,"2021-11-03 12:48:30",1013,33.92,34.91,"2021-11-03 12:30:00",32.75,"2021-11-03 12:00:30",67.67,71.36,"2021-11-03 12:40:00",64.78,"2021-11-03 12:07:00",43.53,44.05,"2021-11-03 12:57:30",42.78,"2021-11-03 12:01:00",35.35,35.89,"2021-11-03 12:59:00",34.81,"2021-11-03 12:01:00",33.29,33.54,"2021-11-03 12:59:00",33.05,"2021-11-03 12:00:30",33.06,33.13,"2021-11-03 12:36:30",32.92,"2021-11-03 12:00:30",33.29,33.38,"2021-11-03 12:52:30",33.22,"2021-11-03 12:06:30",32.93,33,"2021-11-03 12:21:30",32.9,"2021-11-03 12:23:30",8.26,8.31,"2021-11-03 12:52:00",8.17,"2021-11-03 12:01:30",11.11,11.15,"2021-11-03 12:58:30",11.08,"2021-11-03 12:00:30",10.57,10.59,"2021-11-03 12:59:00",10.55,"2021-11-03 12:20:30",4.944,4.952,"2021-11-03 12:02:30",4.938,"2021-11-03 12:26:30",15.29,15.31,"2021-11-03 12:00:30",15.27,"2021-11-03 12:47:30",25.84,25.86,"2021-11-03 12:02:30",25.82,"2021-11-03 12:54:00",21.8689,0,1.207,71.16,57.84,132,3.2,"2021-11-03 12:06:00",0,"2021-11-03 12:04:30",1.727,83.5,43.87,136,4.4,"2021-11-03 12:36:00",0,"2021-11-03 12:08:30",4.833,3.376
"2021-11-03 14:00:00",1009,55.85,"2021-11-03 14:00:00",13.3,19.29,"2021-11-03 13:33:30",0.179,"2021-11-03 13:54:00",1012,33.41,34.64,"2021-11-03 13:33:00",31.66,"2021-11-03 13:53:00",68.13,72.27,"2021-11-03 13:02:00",65.01,"2021-11-03 13:35:00",44.1,44.21,"2021-11-03 13:12:00",43.92,"2021-11-03 14:00:00",36.33,36.73,"2021-11-03 13:59:00",35.85,"2021-11-03 13:00:30",33.82,34.08,"2021-11-03 13:49:30",33.49,"2021-11-03 13:00:30",33.22,33.34,"2021-11-03 13:36:30",33.09,"2021-11-03 13:09:00",33.3,33.37,"2021-11-03 13:02:30",33.24,"2021-11-03 13:03:00",32.93,32.98,"2021-11-03 13:55:30",32.87,"2021-11-03 13:39:00",8.3,8.32,"2021-11-03 13:16:30",8.27,"2021-11-03 13:55:00",11.18,11.21,"2021-11-03 13:56:30",11.15,"2021-11-03 13:05:30",10.59,10.61,"2021-11-03 13:56:30",10.57,"2021-11-03 13:03:30",4.944,4.95,"2021-11-03 13:11:00",4.938,"2021-11-03 13:35:30",15.28,15.3,"2021-11-03 13:28:00",15.26,"2021-11-03 13:23:00",25.82,25.84,"2021-11-03 13:09:30",25.81,"2021-11-03 13:51:00",18.42922,0,1.268,63.69,57.49,25,3,"2021-11-03 13:03:00",0,"2021-11-03 13:30:30",1.618,77,41.83,32,5.5,"2021-11-03 13:40:30",0,"2021-11-03 13:16:30",4.042,3.042
"2021-11-03 15:00:00",1010,54.73,"2021-11-03 14:24:30",13.29,18.55,"2021-11-03 14:25:00",0.18,"2021-11-03 14:29:30",1012,32.63,34.56,"2021-11-03 14:19:00",30.99,"2021-11-03 14:41:30",68.88,72.66,"2021-11-03 14:42:30",65.34,"2021-11-03 14:03:00",43.47,44,"2021-11-03 14:03:00",42.55,"2021-11-03 14:59:30",37.03,37.3,"2021-11-03 14:54:30",36.68,"2021-11-03 14:00:30",34.34,34.61,"2021-11-03 14:56:00",34.08,"2021-11-03 14:00:30",33.42,33.55,"2021-11-03 15:00:00",33.24,"2021-11-03 14:05:30",33.32,33.38,"2021-11-03 14:14:30",33.23,"2021-11-03 14:53:00",32.92,32.96,"2021-11-03 14:04:00",32.84,"2021-11-03 14:42:30",8.22,8.29,"2021-11-03 14:02:00",8.11,"2021-11-03 15:00:00",11.24,11.27,"2021-11-03 14:48:30",11.21,"2021-11-03 14:03:30",10.63,10.66,"2021-11-03 14:59:30",10.61,"2021-11-03 14:00:30",4.951,4.964,"2021-11-03 14:59:30",4.945,"2021-11-03 14:00:30",15.29,15.32,"2021-11-03 14:57:00",15.27,"2021-11-03 14:12:00",25.82,25.84,"2021-11-03 14:52:00",25.8,"2021-11-03 14:25:00",11.26987,0,1.118,54.91,54.2,27,2.9,"2021-11-03 14:59:30",0,"2021-11-03 14:08:30",1.559,82.4,40.95,62,5.2,"2021-11-03 14:23:00",0,"2021-11-03 14:04:30",2.454,2.473
"2021-11-03 16:00:00",1011,57,"2021-11-03 15:59:00",13.31,18.45,"2021-11-03 15:14:30",0.174,"2021-11-03 15:45:30",1011,33.36,34.13,"2021-11-03 15:29:00",32.16,"2021-11-03 15:48:00",70.08,73.12,"2021-11-03 15:28:30",67.12,"2021-11-03 15:08:30",41.69,42.58,"2021-11-03 15:00:30",40.92,"2021-11-03 15:59:00",37.33,37.45,"2021-11-03 15:46:00",37.27,"2021-11-03 15:00:30",34.83,35.1,"2021-11-03 16:00:00",34.59,"2021-11-03 15:00:30",33.69,33.94,"2021-11-03 15:58:30",33.48,"2021-11-03 15:07:00",33.38,33.54,"2021-11-03 15:46:00",33.25,"2021-11-03 15:01:00",32.92,32.97,"2021-11-03 15:22:30",32.87,"2021-11-03 15:11:00",8.02,8.11,"2021-11-03 15:00:30",7.925,"2021-11-03 15:59:30",11.28,11.29,"2021-11-03 15:50:30",11.26,"2021-11-03 15:00:30",10.67,10.69,"2021-11-03 15:53:00",10.64,"2021-11-03 15:01:00",4.96,4.971,"2021-11-03 15:43:30",4.952,"2021-11-03 15:01:30",15.33,15.35,"2021-11-03 15:58:00",15.31,"2021-11-03 15:03:30",25.85,25.86,"2021-11-03 15:45:30",25.83,"2021-11-03 15:02:30",8.245187,0,0.95,51,47.27,110,2.2,"2021-11-03 15:39:30",0,"2021-11-03 15:03:30",1.442,78.71,39.72,71,4.1,"2021-11-03 15:43:00",0,"2021-11-03 15:08:30",1.814,1.705
"2021-11-03 17:00:00",1012,56.96,"2021-11-03 16:00:30",12.89,12.65,"2021-11-03 17:00:00",0,"2021-11-03 16:56:30",1011,32.99,34.12,"2021-11-03 16:15:00",31.48,"2021-11-03 16:45:30",72.99,81.2,"2021-11-03 16:58:30",67.27,"2021-11-03 16:16:30",39.75,40.94,"2021-11-03 16:01:30",38.48,"2021-11-03 16:58:30",37.29,37.38,"2021-11-03 16:01:00",37.12,"2021-11-03 16:57:30",35.19,35.31,"2021-11-03 16:38:30",35.02,"2021-11-03 16:01:00",33.97,34.13,"2021-11-03 16:53:00",33.8,"2021-11-03 16:02:30",33.5,33.59,"2021-11-03 16:53:30",33.43,"2021-11-03 16:06:00",32.93,32.96,"2021-11-03 16:29:30",32.9,"2021-11-03 16:14:00",7.821,7.925,"2021-11-03 16:01:00",7.704,"2021-11-03 17:00:00",11.29,11.29,"2021-11-03 16:06:30",11.27,"2021-11-03 16:04:30",10.7,10.72,"2021-11-03 16:55:30",10.69,"2021-11-03 16:00:30",4.971,4.98,"2021-11-03 16:54:30",4.959,"2021-11-03 16:05:30",15.36,15.4,"2021-11-03 16:59:30",15.33,"2021-11-03 16:01:00",25.88,25.91,"2021-11-03 16:56:00",25.86,"2021-11-03 16:00:30",2.612426,0,0.918,31.97,44.23,64,2.6,"2021-11-03 16:04:30",0,"2021-11-03 16:13:30",1.522,80.6,34.05,18,4.2,"2021-11-03 16:10:30",0,"2021-11-03 16:14:30",0.562,0.852
"2021-11-03 18:00:00",1013,64.91,"2021-11-03 17:00:30",12.78,0.064,"2021-11-03 17:59:30",0,"2021-11-03 17:00:30",1012,29.7,32.2,"2021-11-03 17:07:30",27.97,"2021-11-03 17:46:00",80.1,81.7,"2021-11-03 17:37:30",77.3,"2021-11-03 17:16:30",37.27,38.49,"2021-11-03 17:00:30",36.25,"2021-11-03 17:56:30",37.01,37.26,"2021-11-03 17:02:00",36.78,"2021-11-03 17:59:00",35.38,35.51,"2021-11-03 17:48:00",35.29,"2021-11-03 17:19:00",34.17,34.36,"2021-11-03 17:50:00",34.04,"2021-11-03 17:01:30",33.64,33.78,"2021-11-03 17:41:00",33.48,"2021-11-03 17:04:30",32.94,33.03,"2021-11-03 17:57:30",32.9,"2021-11-03 17:03:30",7.591,7.704,"2021-11-03 17:00:30",7.482,"2021-11-03 17:59:30",11.28,11.29,"2021-11-03 17:01:30",11.25,"2021-11-03 18:00:00",10.72,10.73,"2021-11-03 17:45:00",10.72,"2021-11-03 17:00:30",4.985,4.992,"2021-11-03 17:22:30",4.971,"2021-11-03 17:00:30",15.4,15.41,"2021-11-03 17:51:30",15.38,"2021-11-03 17:00:30",25.92,25.94,"2021-11-03 17:53:30",25.89,"2021-11-03 17:01:30",0.04544344,0,0.842,31.11,39.04,32,2.5,"2021-11-03 17:14:30",0,"2021-11-03 17:07:00",1.368,68.99,33.85,6,3.9,"2021-11-03 17:05:30",0,"2021-11-03 17:06:30",0.017,0.121
"2021-11-03 19:00:00",1014,70.68,"2021-11-03 18:53:30",12.78,0.054,"2021-11-03 18:49:00",0,"2021-11-03 18:00:30",1012,29.28,29.89,"2021-11-03 18:41:30",28.02,"2021-11-03 18:08:30",83.4,85,"2021-11-03 18:20:00",80.6,"2021-11-03 18:01:00",35.55,36.29,"2021-11-03 18:00:30",34.89,"2021-11-03 19:00:00",36.51,36.86,"2021-11-03 18:00:30",36.26,"2021-11-03 18:47:30",35.48,35.51,"2021-11-03 18:01:00",35.38,"2021-11-03 18:30:00",34.39,34.55,"2021-11-03 18:56:30",34.23,"2021-11-03 18:18:00",33.72,33.82,"2021-11-03 18:52:30",33.65,"2021-11-03 18:40:30",33.04,33.17,"2021-11-03 18:35:00",32.92,"2021-11-03 18:04:00",7.409,7.486,"2021-11-03 18:01:00",7.343,"2021-11-03 18:59:30",11.25,11.27,"2021-11-03 18:01:00",11.22,"2021-11-03 19:00:00",10.73,10.74,"2021-11-03 18:17:30",10.72,"2021-11-03 18:02:30",4.99,4.999,"2021-11-03 18:28:00",4.985,"2021-11-03 18:01:30",15.43,15.45,"2021-11-03 18:51:00",15.4,"2021-11-03 18:07:00",25.94,25.95,"2021-11-03 18:15:30",25.92,"2021-11-03 18:12:00",0.001501099,0,0.816,28.81,51.84,15,2.3,"2021-11-03 18:43:00",0,"2021-11-03 18:10:30",1.404,74.33,46.03,95,4.6,"2021-11-03 18:43:00",0,"2021-11-03 18:10:30",-0.01,0
"2021-11-03 20:00:00",1015,69.83,"2021-11-03 19:57:30",12.76,0.054,"2021-11-03 19:01:30",0,"2021-11-03 19:00:30",1013,29.03,29.66,"2021-11-03 19:07:30",27.74,"2021-11-03 19:59:00",84.6,85.8,"2021-11-03 19:25:00",82.9,"2021-11-03 19:46:00",34.45,34.93,"2021-11-03 19:01:00",34.04,"2021-11-03 20:00:00",36,36.28,"2021-11-03 19:01:00",35.75,"2021-11-03 19:59:00",35.36,35.51,"2021-11-03 19:02:30",35.29,"2021-11-03 19:46:30",34.49,34.57,"2021-11-03 19:27:30",34.44,"2021-11-03 19:17:00",33.87,33.97,"2021-11-03 19:36:00",33.7,"2021-11-03 19:00:30",33.13,33.17,"2021-11-03 19:50:00",33.05,"2021-11-03 19:03:00",7.293,7.35,"2021-11-03 19:00:30",7.238,"2021-11-03 20:00:00",11.21,11.23,"2021-11-03 19:00:30",11.18,"2021-11-03 19:56:00",10.73,10.75,"2021-11-03 19:18:00",10.72,"2021-11-03 19:09:00",4.997,5.006,"2021-11-03 19:50:30",4.989,"2021-11-03 19:05:30",15.45,15.47,"2021-11-03 19:49:00",15.43,"2021-11-03 19:00:30",25.96,25.98,"2021-11-03 19:54:00",25.94,"2021-11-03 19:02:00",0.001395779,0,0.917,28.08,50.27,39,2.9,"2021-11-03 19:23:30",0,"2021-11-03 19:09:30",1.399,78.13,41.09,38,4.3,"2021-11-03 19:39:00",0,"2021-11-03 19:11:30",-0.009,0
"2021-11-03 21:00:00",1016,69.39,"2021-11-03 20:59:00",12.76,0.053,"2021-11-03 20:48:30",0,"2021-11-03 20:00:30",1014,28.89,29.48,"2021-11-03 20:15:30",27.73,"2021-11-03 20:01:30",84.6,86.2,"2021-11-03 20:20:30",82.6,"2021-11-03 20:48:00",33.66,34.11,"2021-11-03 20:01:30",33.29,"2021-11-03 20:58:30",35.52,35.77,"2021-11-03 20:01:00",35.26,"2021-11-03 20:58:00",35.27,35.31,"2021-11-03 20:00:30",35.1,"2021-11-03 20:46:30",34.49,34.6,"2021-11-03 20:49:30",34.44,"2021-11-03 20:11:00",33.94,34.06,"2021-11-03 20:56:30",33.86,"2021-11-03 20:08:00",33.16,33.28,"2021-11-03 20:53:30",33.11,"2021-11-03 20:02:00",7.209,7.246,"2021-11-03 20:03:00",7.172,"2021-11-03 21:00:00",11.17,11.2,"2021-11-03 20:03:30",11.14,"2021-11-03 20:58:30",10.72,10.73,"2021-11-03 20:00:30",10.71,"2021-11-03 20:44:30",5.004,5.01,"2021-11-03 20:30:00",4.994,"2021-11-03 20:07:00",15.48,15.49,"2021-11-03 20:52:00",15.45,"2021-11-03 20:01:00",25.99,26.01,"2021-11-03 20:45:30",25.97,"2021-11-03 20:02:00",0.002068325,0,0.936,26.69,45.62,10,2.9,"2021-11-03 20:50:30",0,"2021-11-03 20:13:30",1.539,69.84,36.62,121,5.1,"2021-11-03 20:20:30",0,"2021-11-03 20:25:00",-0.009,0
"2021-11-03 22:00:00",1017,69.38,"2021-11-03 21:24:30",12.73,0.052,"2021-11-03 21:54:00",0,"2021-11-03 21:00:30",1014,28.42,29.43,"2021-11-03 21:19:00",27.54,"2021-11-03 21:49:30",82.7,84.1,"2021-11-03 21:20:00",80.8,"2021-11-03 21:30:30",33.03,33.33,"2021-11-03 21:01:00",32.67,"2021-11-03 21:58:00",35.13,35.33,"2021-11-03 21:02:00",34.92,"2021-11-03 21:55:30",35.06,35.18,"2021-11-03 21:06:30",34.9,"2021-11-03 21:46:30",34.49,34.6,"2021-11-03 21:17:00",34.44,"2021-11-03 21:00:30",34.08,34.17,"2021-11-03 21:42:00",33.94,"2021-11-03 21:05:30",33.29,33.36,"2021-11-03 21:26:00",33.15,"2021-11-03 21:05:00",7.14,7.175,"2021-11-03 21:01:30",7.109,"2021-11-03 21:58:30",11.13,11.16,"2021-11-03 21:00:30",11.11,"2021-11-03 21:55:00",10.72,10.73,"2021-11-03 21:07:00",10.7,"2021-11-03 21:35:30",5.004,5.01,"2021-11-03 21:22:30",4.996,"2021-11-03 21:04:30",15.48,15.5,"2021-11-03 21:07:00",15.47,"2021-11-03 21:11:00",26,26.03,"2021-11-03 21:16:30",25.99,"2021-11-03 21:04:30",0.003685308,0,1.134,34.47,35.11,33,3,"2021-11-03 21:04:30",0.3,"2021-11-03 21:05:30",1.729,61.29,26.91,53,5,"2021-11-03 21:53:30",0.3,"2021-11-03 21:16:00",-0.006,0
"2021-11-03 23:00:00",1018,69.2,"2021-11-03 22:46:30",12.72,0.051,"2021-11-03 22:55:00",0,"2021-11-03 22:00:30",1013,28.71,29.28,"2021-11-03 22:41:00",27.6,"2021-11-03 22:01:00",83.6,84.7,"2021-11-03 23:00:00",81.8,"2021-11-03 22:01:00",32.46,32.75,"2021-11-03 22:02:30",32.21,"2021-11-03 22:58:30",34.74,34.9,"2021-11-03 22:09:00",34.58,"2021-11-03 22:58:30",34.88,34.95,"2021-11-03 22:02:30",34.72,"2021-11-03 22:55:00",34.48,34.57,"2021-11-03 22:41:30",34.44,"2021-11-03 22:01:00",34.1,34.18,"2021-11-03 22:43:30",34.06,"2021-11-03 22:23:30",33.34,33.38,"2021-11-03 22:21:30",33.3,"2021-11-03 22:08:00",7.079,7.109,"2021-11-03 22:03:30",7.043,"2021-11-03 22:58:00",11.1,11.13,"2021-11-03 22:01:30",11.07,"2021-11-03 22:58:30",10.7,10.72,"2021-11-03 22:00:30",10.69,"2021-11-03 22:48:30",5.004,5.008,"2021-11-03 22:01:30",4.994,"2021-11-03 22:59:00",15.49,15.5,"2021-11-03 22:21:00",15.47,"2021-11-03 22:04:30",26.02,26.04,"2021-11-03 22:52:00",26,"2021-11-03 22:00:30",0.003697004,0,1.285,41.19,30.33,61,2.8,"2021-11-03 22:29:00",0,"2021-11-03 22:03:00",1.988,62.85,31.85,40,4.2,"2021-11-03 22:06:30",0,"2021-11-03 22:53:30",-0.004,0
"2021-11-04 00:00:00",1019,69.1,"2021-11-04 00:00:00",12.7,0.051,"2021-11-03 23:27:30",0,"2021-11-03 23:00:30",1012,28.87,29.13,"2021-11-03 23:00:30",28.07,"2021-11-03 23:06:00",83.7,85.2,"2021-11-03 23:04:30",82,"2021-11-03 23:31:30",32,32.3,"2021-11-03 23:02:00",31.67,"2021-11-04 00:00:00",34.39,34.66,"2021-11-03 23:03:30",34.2,"2021-11-03 23:49:00",34.67,34.82,"2021-11-03 23:01:30",34.51,"2021-11-03 23:53:30",34.46,34.53,"2021-11-03 23:17:30",34.39,"2021-11-03 23:57:00",34.1,34.18,"2021-11-03 23:54:30",34.07,"2021-11-03 23:01:30",33.35,33.46,"2021-11-03 23:53:00",33.3,"2021-11-03 23:16:30",7.028,7.054,"2021-11-03 23:02:00",7.003,"2021-11-03 23:53:00",11.07,11.09,"2021-11-03 23:06:30",11.05,"2021-11-04 00:00:00",10.69,10.7,"2021-11-03 23:04:00",10.68,"2021-11-03 23:43:30",4.999,5.003,"2021-11-03 23:01:00",4.992,"2021-11-03 23:52:00",15.5,15.51,"2021-11-03 23:26:00",15.49,"2021-11-03 23:07:30",26.04,26.05,"2021-11-03 23:51:00",26.02,"2021-11-03 23:05:00",0.003964521,0,1.257,35.36,28.66,31,3.1,"2021-11-03 23:15:30",0,"2021-11-03 23:02:30",1.961,58.44,27.6,48,4.4,"2021-11-03 23:21:00",0,"2021-11-03 23:07:30",-0.004,0
"2021-11-04 01:00:00",1020,68.81,"2021-11-04 00:47:30",12.69,0.052,"2021-11-04 00:41:00",0,"2021-11-04 00:00:30",1012,28.77,29.02,"2021-11-04 00:07:30",28.1,"2021-11-04 00:51:30",84.7,85.5,"2021-11-04 00:56:30",83.2,"2021-11-04 00:01:30",31.66,31.8,"2021-11-04 00:09:00",31.48,"2021-11-04 00:54:00",34.1,34.31,"2021-11-04 00:06:00",33.82,"2021-11-04 00:58:30",34.46,34.59,"2021-11-04 00:01:30",34.28,"2021-11-04 00:55:30",34.37,34.53,"2021-11-04 00:01:00",34.25,"2021-11-04 00:31:00",34.12,34.2,"2021-11-04 00:27:00",34.07,"2021-11-04 00:16:00",33.41,33.52,"2021-11-04 00:54:00",33.34,"2021-11-04 00:02:00",6.986,7.014,"2021-11-04 00:01:30",6.967,"2021-11-04 00:54:30",11.04,11.06,"2021-11-04 00:01:00",11.02,"2021-11-04 00:58:30",10.67,10.69,"2021-11-04 00:01:30",10.66,"2021-11-04 00:47:30",4.997,5.006,"2021-11-04 00:40:00",4.992,"2021-11-04 00:06:00",15.5,15.51,"2021-11-04 00:04:00",15.49,"2021-11-04 00:49:30",26.05,26.06,"2021-11-04 00:27:30",26.03,"2021-11-04 00:01:30",0.003660244,0,0.946,31.17,34.89,358,2.9,"2021-11-04 00:14:30",0,"2021-11-04 00:10:30",1.612,58.61,33.8,55,4.5,"2021-11-04 00:31:00",0,"2021-11-04 00:04:00",-0.009,0
"2021-11-04 02:00:00",1021,68.25,"2021-11-04 01:59:30",12.65,0.053,"2021-11-04 01:16:00",0,"2021-11-04 01:00:30",1011,28.4,28.89,"2021-11-04 01:37:30",27.33,"2021-11-04 01:46:30",84.9,86.1,"2021-11-04 01:37:30",83.5,"2021-11-04 01:46:30",31.43,31.6,"2021-11-04 01:11:00",31.26,"2021-11-04 01:57:00",33.81,33.93,"2021-11-04 01:04:30",33.59,"2021-11-04 01:59:00",34.25,34.38,"2021-11-04 01:02:00",34.08,"2021-11-04 01:52:00",34.25,34.38,"2021-11-04 01:23:30",34.17,"2021-11-04 01:56:30",34.12,34.18,"2021-11-04 01:34:30",34.07,"2021-11-04 01:00:30",33.48,33.57,"2021-11-04 01:17:30",33.36,"2021-11-04 01:03:00",6.958,6.974,"2021-11-04 01:01:00",6.945,"2021-11-04 01:53:00",11.01,11.04,"2021-11-04 01:01:30",10.99,"2021-11-04 01:42:00",10.66,10.67,"2021-11-04 01:00:30",10.65,"2021-11-04 01:39:00",4.995,5.001,"2021-11-04 01:05:00",4.989,"2021-11-04 01:24:30",15.5,15.51,"2021-11-04 01:01:30",15.49,"2021-11-04 01:55:00",26.05,26.06,"2021-11-04 01:12:00",26.03,"2021-11-04 01:30:00",0.003867679,0,0.974,35.2,31.85,46,2.7,"2021-11-04 01:10:00",0,"2021-11-04 01:29:30",1.58,61.44,30.14,57,3.6,"2021-11-04 01:47:30",0,"2021-11-04 01:57:30",-0.009,0
"2021-11-04 03:00:00",1022,68.11,"2021-11-04 02:05:30",12.65,0.053,"2021-11-04 02:58:00",0,"2021-11-04 02:00:30",1011,27.77,29.04,"2021-11-04 02:19:00",27.22,"2021-11-04 02:30:30",85.1,86.8,"2021-11-04 02:22:30",83.5,"2021-11-04 02:33:00",31.33,31.39,"2021-11-04 02:08:30",31.25,"2021-11-04 02:57:30",33.58,33.73,"2021-11-04 02:01:00",33.39,"2021-11-04 02:45:30",34.07,34.13,"2021-11-04 02:00:30",33.95,"2021-11-04 02:58:00",34.11,34.29,"2021-11-04 02:00:30",34.02,"2021-11-04 02:26:30",34.12,34.22,"2021-11-04 02:39:00",34.07,"2021-11-04 02:01:30",33.51,33.59,"2021-11-04 02:48:30",33.41,"2021-11-04 02:16:00",6.936,6.949,"2021-11-04 02:01:00",6.92,"2021-11-04 02:48:00",10.99,11,"2021-11-04 02:02:30",10.97,"2021-11-04 02:39:30",10.64,10.65,"2021-11-04 02:00:30",10.62,"2021-11-04 02:59:30",4.993,5.001,"2021-11-04 02:15:30",4.985,"2021-11-04 02:58:30",15.5,15.51,"2021-11-04 02:03:30",15.48,"2021-11-04 02:57:30",26.05,26.07,"2021-11-04 02:59:00",26.03,"2021-11-04 02:18:30",0.002059862,0,0.914,32.48,35.43,18,3.4,"2021-11-04 02:48:00",0,"2021-11-04 02:56:00",1.554,57.47,28.65,45,4.2,"2021-11-04 02:53:30",0,"2021-11-04 02:26:00",-0.011,0
"2021-11-04 04:00:00",1023,67.95,"2021-11-04 03:52:30",12.64,0.053,"2021-11-04 03:26:30",0,"2021-11-04 03:00:30",1012,28.47,29.12,"2021-11-04 03:04:00",27.26,"2021-11-04 03:53:30",86,87.6,"2021-11-04 03:06:00",84.1,"2021-11-04 03:49:00",31.19,31.37,"2021-11-04 03:04:30",31.07,"2021-11-04 03:35:00",33.38,33.5,"2021-11-04 03:13:00",33.2,"2021-11-04 03:48:00",33.88,34.03,"2021-11-04 03:01:00",33.74,"2021-11-04 03:59:30",34.06,34.15,"2021-11-04 03:29:00",33.97,"2021-11-04 03:48:00",34.1,34.18,"2021-11-04 03:18:00",33.99,"2021-11-04 03:54:30",33.52,33.57,"2021-11-04 03:05:30",33.47,"2021-11-04 03:03:30",6.918,6.934,"2021-11-04 03:12:30",6.902,"2021-11-04 03:54:00",10.96,10.98,"2021-11-04 03:02:00",10.95,"2021-11-04 03:34:30",10.63,10.64,"2021-11-04 03:04:00",10.62,"2021-11-04 03:47:00",4.986,4.992,"2021-11-04 03:00:30",4.978,"2021-11-04 03:47:00",15.49,15.51,"2021-11-04 03:48:30",15.48,"2021-11-04 03:35:30",26.05,26.06,"2021-11-04 03:06:00",26.03,"2021-11-04 03:29:00",0.003898353,0,1.106,35.65,35.12,16,2.6,"2021-11-04 03:40:00",0,"2021-11-04 03:01:30",1.863,64.41,28.12,70,6.8,"2021-11-04 03:50:30",0,"2021-11-04 03:25:00",-0.008,0
"2021-11-04 05:00:00",1024,67.93,"2021-11-04 05:00:00",12.63,0.056,"2021-11-04 04:01:00",0,"2021-11-04 04:00:30",1012,28.43,28.98,"2021-11-04 04:22:30",27.32,"2021-11-04 04:07:00",84.9,86.2,"2021-11-04 04:22:30",84,"2021-11-04 04:47:30",31.04,31.19,"2021-11-04 04:00:30",30.87,"2021-11-04 04:47:30",33.2,33.31,"2021-11-04 04:09:00",32.97,"2021-11-04 04:58:30",33.69,33.85,"2021-11-04 04:04:30",33.64,"2021-11-04 04:58:30",33.91,34.09,"2021-11-04 04:09:30",33.81,"2021-11-04 04:41:30",34.01,34.13,"2021-11-04 04:01:30",33.9,"2021-11-04 04:56:00",33.52,33.59,"2021-11-04 04:16:30",33.41,"2021-11-04 04:20:30",6.899,6.909,"2021-11-04 04:01:30",6.887,"2021-11-04 05:00:00",10.94,10.96,"2021-11-04 04:02:00",10.93,"2021-11-04 04:28:30",10.61,10.63,"2021-11-04 04:04:00",10.6,"2021-11-04 04:55:30",4.984,4.992,"2021-11-04 04:32:00",4.978,"2021-11-04 04:19:00",15.49,15.51,"2021-11-04 04:10:00",15.47,"2021-11-04 04:48:00",26.04,26.06,"2021-11-04 04:08:30",26.03,"2021-11-04 04:52:00",0.02862997,0,0.992,30.51,33.93,351,2.5,"2021-11-04 04:03:30",0,"2021-11-04 04:08:30",1.608,59.23,31.86,79,3.7,"2021-11-04 04:16:00",0,"2021-11-04 04:47:00",-0.006,0
"2021-11-04 06:00:00",1025,65.46,"2021-11-04 06:00:00",12.62,12,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",1013,28.72,29.36,"2021-11-04 05:44:30",27.82,"2021-11-04 05:45:30",82,84.9,"2021-11-04 05:04:30",79.71,"2021-11-04 06:00:00",30.94,31,"2021-11-04 05:56:00",30.85,"2021-11-04 05:50:00",33.03,33.11,"2021-11-04 05:09:00",32.86,"2021-11-04 05:57:30",33.54,33.67,"2021-11-04 05:00:30",33.46,"2021-11-04 05:30:30",33.85,33.94,"2021-11-04 05:20:00",33.7,"2021-11-04 05:59:00",33.93,34.03,"2021-11-04 05:14:00",33.86,"2021-11-04 05:32:00",33.51,33.57,"2021-11-04 05:00:30",33.39,"2021-11-04 05:36:30",6.886,6.894,"2021-11-04 05:01:30",6.876,"2021-11-04 05:17:30",10.92,10.94,"2021-11-04 05:01:30",10.9,"2021-11-04 05:51:30",10.6,10.61,"2021-11-04 05:28:00",10.59,"2021-11-04 05:10:00",4.977,4.985,"2021-11-04 05:01:00",4.971,"2021-11-04 05:28:30",15.49,15.5,"2021-11-04 05:00:30",15.47,"2021-11-04 05:58:30",26.04,26.06,"2021-11-04 05:00:30",26.03,"2021-11-04 05:10:30",1.312109,0,1.028,43.69,35.22,72,2.6,"2021-11-04 05:34:30",0,"2021-11-04 05:29:30",1.645,55.96,27.49,91,4,"2021-11-04 05:34:30",0,"2021-11-04 05:09:30",0.129,0.016
"2021-11-04 07:00:00",1026,64.57,"2021-11-04 06:54:30",12.74,12.83,"2021-11-04 06:31:30",0.037,"2021-11-04 06:06:30",1014,28.58,29.09,"2021-11-04 06:57:30",28.13,"2021-11-04 06:01:30",78.51,80.9,"2021-11-04 06:07:30",75.61,"2021-11-04 06:47:00",31,31.11,"2021-11-04 06:32:00",30.89,"2021-11-04 06:45:30",32.87,33.02,"2021-11-04 06:01:30",32.79,"2021-11-04 06:18:30",33.38,33.48,"2021-11-04 06:05:30",33.26,"2021-11-04 06:43:30",33.69,33.82,"2021-11-04 06:08:00",33.6,"2021-11-04 06:37:30",33.91,33.99,"2021-11-04 06:19:30",33.85,"2021-11-04 06:59:30",33.48,33.57,"2021-11-04 06:17:00",33.37,"2021-11-04 06:26:00",6.887,6.898,"2021-11-04 06:23:00",6.873,"2021-11-04 06:17:00",10.91,10.93,"2021-11-04 06:02:00",10.89,"2021-11-04 06:57:00",10.59,10.6,"2021-11-04 06:35:00",10.58,"2021-11-04 06:42:00",4.976,4.985,"2021-11-04 06:02:00",4.968,"2021-11-04 06:51:00",15.48,15.49,"2021-11-04 06:01:00",15.46,"2021-11-04 06:54:00",26.04,26.06,"2021-11-04 06:16:00",26.02,"2021-11-04 06:51:30",1.398943,0,1.104,43.12,47.01,111,3.2,"2021-11-04 06:49:30",0,"2021-11-04 06:31:30",1.864,60.43,32.43,10,5.5,"2021-11-04 06:23:30",0,"2021-11-04 06:06:00",0.267,0.48
"2021-11-04 08:00:00",1027,62.62,"2021-11-04 08:00:00",12.83,12.93,"2021-11-04 07:01:00",0.002,"2021-11-04 07:41:30",1014,30.65,33.42,"2021-11-04 07:44:30",29.03,"2021-11-04 07:01:00",76.9,78.91,"2021-11-04 07:11:00",74.53,"2021-11-04 07:31:00",31.22,31.57,"2021-11-04 07:59:00",30.93,"2021-11-04 07:05:00",32.75,32.88,"2021-11-04 07:02:00",32.62,"2021-11-04 07:49:00",33.25,33.28,"2021-11-04 07:02:00",33.15,"2021-11-04 07:55:00",33.65,33.75,"2021-11-04 07:16:30",33.46,"2021-11-04 07:57:30",33.87,33.97,"2021-11-04 07:15:00",33.73,"2021-11-04 07:57:30",33.42,33.52,"2021-11-04 07:02:30",33.34,"2021-11-04 07:35:00",6.894,6.916,"2021-11-04 07:56:00",6.873,"2021-11-04 07:07:30",10.9,10.91,"2021-11-04 07:08:00",10.89,"2021-11-04 07:03:00",10.58,10.59,"2021-11-04 07:01:00",10.56,"2021-11-04 07:42:00",4.968,4.975,"2021-11-04 07:05:30",4.959,"2021-11-04 07:41:00",15.47,15.48,"2021-11-04 07:00:30",15.45,"2021-11-04 07:10:00",26.04,26.05,"2021-11-04 07:01:00",26.02,"2021-11-04 07:02:30",2.76911,0,1.061,55.66,51.1,57,2.6,"2021-11-04 07:52:00",0,"2021-11-04 07:56:30",1.622,79.31,42.98,54,5.6,"2021-11-04 07:44:00",0,"2021-11-04 07:13:30",0.574,1.327
"2021-11-04 09:00:00",1028,46.96,"2021-11-04 08:59:30",13.3,13.42,"2021-11-04 08:00:30",0.195,"2021-11-04 08:53:00",1015,31.48,33.36,"2021-11-04 08:30:00",30.3,"2021-11-04 08:06:30",73.13,75.88,"2021-11-04 08:08:30",70.5,"2021-11-04 08:53:30",32.09,33.65,"2021-11-04 09:00:00",31.44,"2021-11-04 08:01:00",32.67,32.77,"2021-11-04 08:51:30",32.6,"2021-11-04 08:36:00",33.11,33.26,"2021-11-04 08:03:30",33.05,"2021-11-04 08:21:30",33.51,33.61,"2021-11-04 08:03:00",33.43,"2021-11-04 08:24:30",33.74,33.87,"2021-11-04 08:02:00",33.65,"2021-11-04 08:51:00",33.37,33.45,"2021-11-04 08:02:00",33.32,"2021-11-04 08:17:00",6.959,7.073,"2021-11-04 08:59:00",6.905,"2021-11-04 08:01:00",10.89,10.9,"2021-11-04 08:02:00",10.88,"2021-11-04 08:53:00",10.57,10.58,"2021-11-04 08:10:00",10.56,"2021-11-04 08:47:30",4.965,4.975,"2021-11-04 08:10:00",4.957,"2021-11-04 08:56:00",15.46,15.48,"2021-11-04 08:17:30",15.44,"2021-11-04 08:47:00",26.03,26.04,"2021-11-04 08:02:30",26.01,"2021-11-04 08:46:30",14.5979,0,1.092,64.73,51.59,50,2.9,"2021-11-04 08:10:00",0,"2021-11-04 08:08:00",1.634,82.9,39.42,111,6.1,"2021-11-04 08:33:00",0,"2021-11-04 08:06:30",3.14,2.143
"2021-11-04 10:00:00",1029,46.43,"2021-11-04 09:37:30",13.25,17.48,"2021-11-04 09:12:00",0.113,"2021-11-04 09:50:00",1014,31.66,32,"2021-11-04 09:25:30",31.22,"2021-11-04 09:17:30",71.15,73.02,"2021-11-04 09:44:30",68.82,"2021-11-04 09:27:00",35.85,37.88,"2021-11-04 10:00:00",33.7,"2021-11-04 09:00:30",32.89,33.23,"2021-11-04 10:00:00",32.64,"2021-11-04 09:02:00",33.05,33.08,"2021-11-04 09:02:30",33,"2021-11-04 09:39:00",33.46,33.55,"2021-11-04 09:01:00",33.33,"2021-11-04 09:54:00",33.7,33.8,"2021-11-04 09:31:00",33.65,"2021-11-04 09:09:00",33.34,33.39,"2021-11-04 09:20:30",33.32,"2021-11-04 09:10:00",7.253,7.437,"2021-11-04 09:59:30",7.073,"2021-11-04 09:00:30",10.88,10.9,"2021-11-04 09:56:30",10.87,"2021-11-04 09:16:00",10.54,10.56,"2021-11-04 09:03:00",10.53,"2021-11-04 09:49:30",4.955,4.961,"2021-11-04 09:01:30",4.947,"2021-11-04 09:46:00",15.4,15.44,"2021-11-04 09:01:00",15.36,"2021-11-04 09:55:00",25.98,26.02,"2021-11-04 09:02:30",25.94,"2021-11-04 09:55:00",22.02492,0,1.257,70.34,62.99,46,2.7,"2021-11-04 09:01:00",0,"2021-11-04 09:20:00",1.875,77.87,38.98,58,5.4,"2021-11-04 09:51:30",0,"2021-11-04 09:54:00",4.733,2.814
"2021-11-04 11:00:00",1030,47.76,"2021-11-04 10:00:30",13.23,18.94,"2021-11-04 10:26:00",0.181,"2021-11-04 10:00:30",1014,33.1,34.24,"2021-11-04 11:00:00",31.83,"2021-11-04 10:00:30",69.32,71.46,"2021-11-04 10:40:30",67.02,"2021-11-04 10:49:00",39.54,40.94,"2021-11-04 10:58:30",37.88,"2021-11-04 10:00:30",33.6,34.12,"2021-11-04 10:59:00",33.17,"2021-11-04 10:00:30",33.07,33.21,"2021-11-04 10:57:30",33.03,"2021-11-04 10:04:30",33.33,33.48,"2021-11-04 10:04:00",33.26,"2021-11-04 10:17:30",33.71,33.78,"2021-11-04 10:40:30",33.62,"2021-11-04 10:47:30",33.34,33.38,"2021-11-04 10:43:30",33.31,"2021-11-04 10:32:00",7.604,7.754,"2021-11-04 11:00:00",7.444,"2021-11-04 10:00:30",10.92,10.96,"2021-11-04 10:59:30",10.89,"2021-11-04 10:02:00",10.53,10.54,"2021-11-04 10:01:00",10.52,"2021-11-04 10:54:00",4.949,4.957,"2021-11-04 10:08:00",4.943,"2021-11-04 10:32:00",15.33,15.37,"2021-11-04 10:00:30",15.3,"2021-11-04 10:59:00",25.91,25.94,"2021-11-04 10:01:00",25.88,"2021-11-04 10:56:30",23.32729,0,1.472,58.33,46.7,79,3.6,"2021-11-04 10:25:00",0,"2021-11-04 10:20:30",1.94,75.72,37.31,69,6.5,"2021-11-04 10:49:00",0,"2021-11-04 10:20:00",5.071,3.254
"2021-11-04 12:00:00",1031,51.61,"2021-11-04 11:09:00",13.26,18.77,"2021-11-04 11:47:30",0.184,"2021-11-04 11:49:00",1013,33.99,35.14,"2021-11-04 11:29:00",32.72,"2021-11-04 11:17:30",69.71,72.97,"2021-11-04 11:25:00",66.7,"2021-11-04 11:00:30",42.14,43.14,"2021-11-04 11:58:30",40.94,"2021-11-04 11:01:00",34.64,35.23,"2021-11-04 12:00:00",34.08,"2021-11-04 11:01:30",33.3,33.49,"2021-11-04 11:59:30",33.15,"2021-11-04 11:00:30",33.31,33.36,"2021-11-04 11:24:30",33.22,"2021-11-04 11:32:00",33.68,33.78,"2021-11-04 11:07:30",33.57,"2021-11-04 11:48:30",33.33,33.41,"2021-11-04 11:36:00",33.23,"2021-11-04 11:54:30",7.878,7.984,"2021-11-04 12:00:00",7.758,"2021-11-04 11:00:30",10.98,11.03,"2021-11-04 11:56:30",10.94,"2021-11-04 11:03:30",10.53,10.54,"2021-11-04 11:39:00",10.52,"2021-11-04 11:05:00",4.942,4.947,"2021-11-04 11:03:00",4.936,"2021-11-04 11:59:30",15.28,15.31,"2021-11-04 11:00:30",15.25,"2021-11-04 11:59:30",25.86,25.88,"2021-11-04 11:00:30",25.83,"2021-11-04 11:56:30",23.66976,0,1.518,60.09,46.68,94,4.5,"2021-11-04 11:43:00",0,"2021-11-04 11:15:30",2.195,72.91,39.67,93,6.4,"2021-11-04 11:37:30",0,"2021-11-04 11:38:00",5.192,3.438
"2021-11-04 13:00:00",1032,56.16,"2021-11-04 12:58:30",13.27,18.43,"2021-11-04 12:02:30",0.19,"2021-11-04 12:45:30",1012,33.48,34.67,"2021-11-04 12:30:30",31.53,"2021-11-04 12:10:00",65.03,71.65,"2021-11-04 12:10:00",60.61,"2021-11-04 12:43:00",43.74,44.17,"2021-11-04 12:59:30",43.1,"2021-11-04 12:02:00",35.71,36.26,"2021-11-04 12:57:00",35.22,"2021-11-04 12:01:00",33.69,33.9,"2021-11-04 12:55:00",33.46,"2021-11-04 12:00:30",33.41,33.55,"2021-11-04 12:42:00",33.26,"2021-11-04 12:01:30",33.63,33.72,"2021-11-04 12:15:30",33.54,"2021-11-04 12:54:00",33.31,33.36,"2021-11-04 12:05:00",33.21,"2021-11-04 12:41:00",8.05,8.1,"2021-11-04 12:58:30",7.988,"2021-11-04 12:00:30",11.06,11.09,"2021-11-04 12:57:30",11.01,"2021-11-04 12:01:00",10.55,10.56,"2021-11-04 12:54:30",10.53,"2021-11-04 12:17:00",4.937,4.945,"2021-11-04 12:04:00",4.929,"2021-11-04 12:55:00",15.25,15.27,"2021-11-04 12:03:30",15.22,"2021-11-04 12:58:00",25.83,25.84,"2021-11-04 12:00:30",25.81,"2021-11-04 12:56:30",21.64439,0,1.397,58.36,49.83,106,3.4,"2021-11-04 12:17:30",0,"2021-11-04 12:06:30",2.011,73.89,41.01,118,5.2,"2021-11-04 12:39:00",0.3,"2021-11-04 12:06:30",4.736,3.388
"2021-11-04 14:00:00",1033,54.65,"2021-11-04 13:50:30",13.27,19.27,"2021-11-04 13:09:00",0.185,"2021-11-04 13:45:30",1011,33.82,34.53,"2021-11-04 13:00:30",32.98,"2021-11-04 13:58:00",65.22,68.5,"2021-11-04 13:49:30",61.86,"2021-11-04 13:01:30",44.32,44.42,"2021-11-04 13:33:30",44.11,"2021-11-04 13:01:00",36.65,37.09,"2021-11-04 13:56:30",36.24,"2021-11-04 13:02:00",34.19,34.49,"2021-11-04 13:56:00",33.9,"2021-11-04 13:01:00",33.57,33.75,"2021-11-04 13:51:30",33.41,"2021-11-04 13:28:00",33.65,33.78,"2021-11-04 13:38:30",33.51,"2021-11-04 13:26:00",33.27,33.38,"2021-11-04 13:06:00",33.15,"2021-11-04 13:58:00",8.1,8.11,"2021-11-04 13:25:30",8.07,"2021-11-04 13:57:00",11.12,11.15,"2021-11-04 13:52:30",11.08,"2021-11-04 13:03:00",10.57,10.59,"2021-11-04 13:59:30",10.55,"2021-11-04 13:01:00",4.936,4.945,"2021-11-04 13:42:30",4.931,"2021-11-04 13:01:30",15.23,15.25,"2021-11-04 13:02:00",15.21,"2021-11-04 13:38:30",25.81,25.83,"2021-11-04 13:03:30",25.79,"2021-11-04 13:48:00",18.57579,0,1.367,58.54,47.72,136,3.2,"2021-11-04 13:52:00",0.3,"2021-11-04 13:00:30",2.053,71.29,39.4,81,5.9,"2021-11-04 13:21:30",0,"2021-11-04 13:25:30",4.083,3.043
"2021-11-04 15:00:00",1034,54.47,"2021-11-04 14:33:30",13.27,19.44,"2021-11-04 14:12:30",0.18,"2021-11-04 14:45:30",1011,33.21,34.01,"2021-11-04 14:19:00",32.35,"2021-11-04 14:52:00",66.74,70.04,"2021-11-04 14:53:30",63.93,"2021-11-04 14:13:30",43.85,44.33,"2021-11-04 14:01:00",43.28,"2021-11-04 14:57:30",37.33,37.53,"2021-11-04 14:59:00",37.07,"2021-11-04 14:02:00",34.71,34.9,"2021-11-04 14:44:00",34.49,"2021-11-04 14:00:30",33.79,33.96,"2021-11-04 14:49:30",33.64,"2021-11-04 14:22:00",33.71,33.8,"2021-11-04 14:31:00",33.54,"2021-11-04 14:03:00",33.27,33.36,"2021-11-04 14:55:30",33.18,"2021-11-04 14:03:30",8.03,8.09,"2021-11-04 14:02:00",7.956,"2021-11-04 15:00:00",11.18,11.21,"2021-11-04 14:59:30",11.14,"2021-11-04 14:01:30",10.61,10.63,"2021-11-04 14:56:30",10.58,"2021-11-04 14:00:30",4.942,4.952,"2021-11-04 14:43:30",4.933,"2021-11-04 14:01:00",15.23,15.26,"2021-11-04 14:59:00",15.22,"2021-11-04 14:05:30",25.81,25.83,"2021-11-04 14:51:30",25.79,"2021-11-04 14:04:00",13.93858,0,1.397,49.42,51,42,4.1,"2021-11-04 14:48:00",0,"2021-11-04 14:29:00",2.477,68.35,32.04,97,6.8,"2021-11-04 14:46:30",0,"2021-11-04 14:02:00",3.039,2.47
"2021-11-04 16:00:00",1035,55.09,"2021-11-04 15:38:00",13.27,14.46,"2021-11-04 15:47:00",0.169,"2021-11-04 15:20:00",1011,31.88,33.64,"2021-11-04 15:29:00",30.69,"2021-11-04 15:48:00",69.51,72.73,"2021-11-04 15:50:30",67.19,"2021-11-04 15:19:30",42.44,43.34,"2021-11-04 15:01:30",41.37,"2021-11-04 15:59:30",37.68,37.74,"2021-11-04 15:50:00",37.51,"2021-11-04 15:00:30",35.17,35.41,"2021-11-04 16:00:00",34.9,"2021-11-04 15:00:30",34.02,34.19,"2021-11-04 15:55:30",33.81,"2021-11-04 15:05:30",33.71,33.8,"2021-11-04 15:30:30",33.65,"2021-11-04 15:12:30",33.27,33.38,"2021-11-04 15:43:00",33.15,"2021-11-04 15:28:30",7.868,7.96,"2021-11-04 15:02:30",7.765,"2021-11-04 15:59:00",11.21,11.23,"2021-11-04 15:51:00",11.2,"2021-11-04 15:00:30",10.64,10.67,"2021-11-04 15:59:00",10.62,"2021-11-04 15:06:00",4.951,4.961,"2021-11-04 15:56:30",4.943,"2021-11-04 15:00:30",15.27,15.3,"2021-11-04 15:57:30",15.24,"2021-11-04 15:00:30",25.82,25.85,"2021-11-04 15:50:00",25.8,"2021-11-04 15:04:30",8.48753,0,1.336,45.73,45.26,69,3.4,"2021-11-04 15:46:00",0,"2021-11-04 15:20:30",2.221,61.2,34.09,98,5.6,"2021-11-04 15:47:30",0,"2021-11-04 15:46:30",1.819,1.717
"2021-11-04 17:00:00",1036,56.35,"2021-11-04 16:01:00",12.88,12.77,"2021-11-04 17:00:00",0,"2021-11-04 16:59:00",1011,32.21,33.38,"2021-11-04 16:14:00",30.99,"2021-11-04 16:46:00",72.25,78.86,"2021-11-04 16:59:30",68.91,"2021-11-04 16:17:30",40.14,41.36,"2021-11-04 16:00:30",38.71,"2021-11-04 16:59:30",37.69,37.75,"2021-11-04 16:04:00",37.51,"2021-11-04 16:59:30",35.55,35.72,"2021-11-04 16:49:00",35.31,"2021-11-04 16:01:00",34.31,34.56,"2021-11-04 16:58:30",34.09,"2021-11-04 16:02:30",33.84,33.99,"2021-11-04 16:54:00",33.68,"2021-11-04 16:03:30",33.32,33.38,"2021-11-04 16:34:00",33.19,"2021-11-04 16:06:00",7.648,7.773,"2021-11-04 16:00:30",7.52,"2021-11-04 16:59:00",11.23,11.24,"2021-11-04 16:13:30",11.22,"2021-11-04 16:01:00",10.68,10.7,"2021-11-04 16:45:30",10.66,"2021-11-04 16:07:30",4.961,4.971,"2021-11-04 16:48:30",4.952,"2021-11-04 16:10:30",15.3,15.33,"2021-11-04 16:59:30",15.28,"2021-11-04 16:01:00",25.85,25.88,"2021-11-04 16:41:00",25.83,"2021-11-04 16:03:00",2.202599,0,1.353,38.93,31.99,59,3.1,"2021-11-04 16:09:30",0.3,"2021-11-04 16:00:30",2.111,51.51,30.45,62,5.5,"2021-11-04 16:17:30",0,"2021-11-04 16:12:30",0.468,0.856
"2021-11-04 18:00:00",1037,64.19,"2021-11-04 17:00:30",12.8,0.066,"2021-11-04 17:59:30",0,"2021-11-04 17:00:30",1012,30.38,32,"2021-11-04 17:14:30",28.36,"2021-11-04 17:51:00",79.79,81.8,"2021-11-04 17:44:30",77.33,"2021-11-04 17:01:00",37.58,38.7,"2021-11-04 17:01:00",36.56,"2021-11-04 18:00:00",37.38,37.58,"2021-11-04 17:02:00",37.07,"2021-11-04 17:58:30",35.72,35.8,"2021-11-04 17:55:30",35.68,"2021-11-04 17:15:30",34.53,34.7,"2021-11-04 17:55:30",34.44,"2021-11-04 17:13:00",33.96,34.15,"2021-11-04 18:00:00",33.86,"2021-11-04 17:15:30",33.33,33.38,"2021-11-04 17:55:00",33.27,"2021-11-04 17:09:30",7.416,7.524,"2021-11-04 17:00:30",7.317,"2021-11-04 17:59:00",11.22,11.23,"2021-11-04 17:00:30",11.2,"2021-11-04 17:52:00",10.7,10.72,"2021-11-04 17:52:00",10.69,"2021-11-04 17:00:30",4.972,4.98,"2021-11-04 17:40:30",4.959,"2021-11-04 17:01:30",15.34,15.36,"2021-11-04 17:38:00",15.31,"2021-11-04 17:01:00",25.88,25.91,"2021-11-04 17:55:00",25.86,"2021-11-04 17:01:00",0.04554048,0,1.29,41.61,38.53,8,3.2,"2021-11-04 17:33:30",0,"2021-11-04 17:37:00",2.032,57.31,30.29,11,5,"2021-11-04 17:49:00",0.3,"2021-11-04 17:16:30",0.025,0.122
"2021-11-04 19:00:00",1038,68.63,"2021-11-04 18:59:00",12.77,0.056,"2021-11-04 18:50:30",0,"2021-11-04 18:00:30",1012,28.74,30.18,"2021-11-04 18:41:00",28.21,"2021-11-04 18:46:00",80.4,82.2,"2021-11-04 18:40:30",78.87,"2021-11-04 18:46:00",35.93,36.64,"2021-11-04 18:01:00",35.27,"2021-11-04 18:57:30",36.89,37.09,"2021-11-04 18:00:30",36.65,"2021-11-04 19:00:00",35.78,35.9,"2021-11-04 18:35:30",35.72,"2021-11-04 18:01:30",34.72,34.88,"2021-11-04 18:57:30",34.61,"2021-11-04 18:02:00",34.11,34.18,"2021-11-04 18:07:30",33.98,"2021-11-04 18:02:00",33.36,33.46,"2021-11-04 18:56:30",33.32,"2021-11-04 18:24:30",7.244,7.324,"2021-11-04 18:01:00",7.175,"2021-11-04 18:55:00",11.18,11.21,"2021-11-04 18:00:30",11.16,"2021-11-04 18:58:00",10.71,10.72,"2021-11-04 18:40:00",10.7,"2021-11-04 18:13:00",4.98,4.989,"2021-11-04 18:51:00",4.971,"2021-11-04 18:02:00",15.37,15.39,"2021-11-04 19:00:00",15.34,"2021-11-04 18:01:30",25.92,25.94,"2021-11-04 18:59:00",25.89,"2021-11-04 18:00:30",0.00608843,0,1.214,39.56,32.26,54,2.7,"2021-11-04 18:34:00",0,"2021-11-04 18:19:30",1.939,52.7,32.07,11,5.1,"2021-11-04 18:42:30",0,"2021-11-04 18:07:30",-0.003,0
"2021-11-04 20:00:00",1039,68.21,"2021-11-04 19:45:30",12.75,0.053,"2021-11-04 19:51:30",0,"2021-11-04 19:00:30",1013,28.15,28.32,"2021-11-04 19:05:30",28,"2021-11-04 19:49:00",79.92,81.2,"2021-11-04 19:24:00",78.81,"2021-11-04 19:49:00",34.86,35.34,"2021-11-04 19:01:30",34.42,"2021-11-04 20:00:00",36.38,36.68,"2021-11-04 19:00:30",36.08,"2021-11-04 19:59:00",35.72,35.77,"2021-11-04 19:02:00",35.68,"2021-11-04 19:56:30",34.87,34.93,"2021-11-04 19:16:30",34.8,"2021-11-04 19:09:30",34.17,34.36,"2021-11-04 19:47:30",34.07,"2021-11-04 19:04:30",33.48,33.57,"2021-11-04 19:45:00",33.32,"2021-11-04 19:12:30",7.128,7.179,"2021-11-04 19:00:30",7.076,"2021-11-04 19:59:00",11.15,11.17,"2021-11-04 19:09:00",11.12,"2021-11-04 19:59:00",10.71,10.72,"2021-11-04 19:00:30",10.7,"2021-11-04 19:56:30",4.984,4.989,"2021-11-04 19:45:30",4.978,"2021-11-04 19:03:30",15.4,15.42,"2021-11-04 19:36:30",15.38,"2021-11-04 19:00:30",25.93,25.95,"2021-11-04 19:54:30",25.91,"2021-11-04 19:24:30",0.006326036,0,1.252,42.41,34.85,56,3.2,"2021-11-04 19:11:00",0,"2021-11-04 19:01:00",2.236,60.42,28.19,86,5.1,"2021-11-04 19:34:00",0,"2021-11-04 19:01:00",-0.003,0
"2021-11-04 21:00:00",1040,67.78,"2021-11-04 20:59:30",12.73,0.053,"2021-11-04 20:03:30",0,"2021-11-04 20:00:30",1014,29.13,29.69,"2021-11-04 20:45:30",27.94,"2021-11-04 20:08:30",80.5,81.7,"2021-11-04 20:20:00",78.86,"2021-11-04 20:01:00",33.99,34.39,"2021-11-04 20:01:00",33.67,"2021-11-04 20:59:30",35.9,36.11,"2021-11-04 20:01:30",35.64,"2021-11-04 20:55:30",35.63,35.72,"2021-11-04 20:00:30",35.51,"2021-11-04 20:42:30",34.87,34.95,"2021-11-04 20:52:30",34.86,"2021-11-04 20:00:30",34.31,34.39,"2021-11-04 20:12:30",34.24,"2021-11-04 20:13:00",33.54,33.59,"2021-11-04 20:33:00",33.49,"2021-11-04 20:24:00",7.044,7.087,"2021-11-04 20:01:30",7.003,"2021-11-04 20:59:00",11.11,11.13,"2021-11-04 20:02:30",11.09,"2021-11-04 20:55:30",10.7,10.71,"2021-11-04 20:20:30",10.69,"2021-11-04 20:22:30",4.99,4.994,"2021-11-04 20:32:00",4.985,"2021-11-04 20:03:00",15.41,15.43,"2021-11-04 21:00:00",15.4,"2021-11-04 20:01:00",25.95,25.97,"2021-11-04 20:59:00",25.94,"2021-11-04 20:01:00",0.006285148,0,1.023,40.54,36.17,54,3.5,"2021-11-04 20:29:30",0,"2021-11-04 20:07:30",1.937,53.4,31.34,61,4.7,"2021-11-04 20:33:30",0,"2021-11-04 20:03:30",-0.005,0
"2021-11-04 22:00:00",1041,67.46,"2021-11-04 21:40:00",12.73,0.052,"2021-11-04 21:45:30",0,"2021-11-04 21:00:30",1014,29.44,29.71,"2021-11-04 21:04:00",28.57,"2021-11-04 21:46:30",81.4,82.9,"2021-11-04 21:59:30",80,"2021-11-04 21:16:00",33.35,33.7,"2021-11-04 21:01:30",33.08,"2021-11-04 21:53:30",35.48,35.66,"2021-11-04 21:01:00",35.23,"2021-11-04 21:55:00",35.44,35.54,"2021-11-04 21:01:30",35.29,"2021-11-04 21:50:00",34.87,34.95,"2021-11-04 21:23:00",34.86,"2021-11-04 21:00:30",34.34,34.49,"2021-11-04 21:53:30",34.28,"2021-11-04 21:01:00",33.55,33.65,"2021-11-04 21:42:00",33.51,"2021-11-04 21:36:30",6.977,7.01,"2021-11-04 21:01:00",6.941,"2021-11-04 21:59:30",11.08,11.1,"2021-11-04 21:01:00",11.05,"2021-11-04 21:52:00",10.69,10.7,"2021-11-04 21:00:30",10.68,"2021-11-04 21:34:00",4.991,4.994,"2021-11-04 21:12:00",4.987,"2021-11-04 21:18:00",15.43,15.45,"2021-11-04 21:57:30",15.42,"2021-11-04 21:00:30",25.98,26,"2021-11-04 21:44:00",25.97,"2021-11-04 21:00:30",0.006490608,0,0.994,43.67,36.17,3,2.2,"2021-11-04 21:48:00",0,"2021-11-04 21:01:00",1.668,58.31,30.25,42,3.9,"2021-11-04 21:07:00",0.3,"2021-11-04 21:08:00",-0.006,0
"2021-11-04 23:00:00",1042,67.46,"2021-11-04 22:43:00",12.69,0.052,"2021-11-04 22:57:00",0,"2021-11-04 22:00:30",1013,29.21,29.41,"2021-11-04 22:19:00",28.43,"2021-11-04 22:05:30",82.9,83.6,"2021-11-04 22:21:00",81.9,"2021-11-04 23:00:00",32.81,33.1,"2021-11-04 22:02:30",32.5,"2021-11-04 22:57:00",35.11,35.29,"2021-11-04 22:15:30",34.86,"2021-11-04 22:58:30",35.25,35.33,"2021-11-04 22:00:30",35.1,"2021-11-04 22:50:30",34.87,34.91,"2021-11-04 22:08:00",34.86,"2021-11-04 22:00:30",34.43,34.55,"2021-11-04 22:51:00",34.28,"2021-11-04 22:04:30",33.64,33.75,"2021-11-04 22:37:30",33.52,"2021-11-04 22:05:00",6.919,6.945,"2021-11-04 22:01:00",6.898,"2021-11-04 22:47:00",11.04,11.06,"2021-11-04 22:01:00",11.02,"2021-11-04 22:49:00",10.67,10.69,"2021-11-04 22:02:30",10.66,"2021-11-04 22:36:30",4.989,4.994,"2021-11-04 22:31:30",4.982,"2021-11-04 22:53:30",15.44,15.45,"2021-11-04 22:14:00",15.43,"2021-11-04 22:02:30",26,26.02,"2021-11-04 22:59:00",25.98,"2021-11-04 22:43:30",0.005985059,0,1.083,37.92,34.98,75,2.8,"2021-11-04 22:35:30",0,"2021-11-04 22:16:30",2.072,59.41,25.62,54,5.1,"2021-11-04 22:21:30",0,"2021-11-04 22:20:30",-0.005,0
"2021-11-05 00:00:00",1043,67.37,"2021-11-04 23:40:00",12.69,0.051,"2021-11-04 23:45:00",0,"2021-11-04 23:00:30",1012,27.66,27.84,"2021-11-04 23:29:30",27.58,"2021-11-04 23:47:30",80.4,81.7,"2021-11-04 23:35:30",78.7,"2021-11-04 23:46:00",32.39,32.63,"2021-11-04 23:00:30",32.21,"2021-11-04 23:59:30",34.75,35.01,"2021-11-04 23:00:30",34.6,"2021-11-05 00:00:00",35.02,35.13,"2021-11-04 23:01:00",34.88,"2021-11-04 23:57:00",34.83,34.93,"2021-11-04 23:11:30",34.67,"2021-11-04 23:56:30",34.49,34.58,"2021-11-04 23:52:30",34.4,"2021-11-04 23:49:30",33.73,33.77,"2021-11-04 23:05:00",33.64,"2021-11-04 23:01:30",6.877,6.905,"2021-11-04 23:00:30",6.851,"2021-11-04 23:59:30",11.01,11.03,"2021-11-04 23:04:00",10.98,"2021-11-04 23:59:30",10.66,10.67,"2021-11-04 23:02:00",10.65,"2021-11-04 23:21:30",4.986,4.994,"2021-11-04 23:47:30",4.978,"2021-11-04 23:57:30",15.44,15.45,"2021-11-04 23:46:00",15.42,"2021-11-04 23:05:30",26,26.02,"2021-11-04 23:00:30",25.99,"2021-11-04 23:02:00",0.005698999,0,1.037,39.75,34.44,57,2.5,"2021-11-04 23:01:00",0,"2021-11-04 23:15:00",1.889,55.93,27.81,39,4.2,"2021-11-04 23:12:00",0.3,"2021-11-04 23:49:00",-0.007,0
"2021-11-05 01:00:00",1044,67.69,"2021-11-05 00:08:30",12.68,0.052,"2021-11-05 00:05:30",0,"2021-11-05 00:00:30",1012,27.53,27.75,"2021-11-05 00:11:00",27.38,"2021-11-05 00:38:30",80.2,81,"2021-11-05 00:34:30",79.23,"2021-11-05 00:46:00",32.03,32.28,"2021-11-05 00:02:00",31.85,"2021-11-05 00:53:00",34.47,34.67,"2021-11-05 00:02:00",34.24,"2021-11-05 00:58:30",34.84,34.9,"2021-11-05 00:00:30",34.69,"2021-11-05 00:47:00",34.69,34.82,"2021-11-05 00:01:30",34.65,"2021-11-05 00:10:30",34.5,34.6,"2021-11-05 00:40:30",34.4,"2021-11-05 00:20:30",33.75,33.8,"2021-11-05 00:38:30",33.69,"2021-11-05 00:22:00",6.838,6.866,"2021-11-05 00:01:30",6.808,"2021-11-05 01:00:00",10.98,11,"2021-11-05 00:13:30",10.96,"2021-11-05 00:47:30",10.64,10.65,"2021-11-05 00:00:30",10.63,"2021-11-05 00:38:30",4.986,4.992,"2021-11-05 00:06:00",4.98,"2021-11-05 00:59:00",15.44,15.45,"2021-11-05 00:18:30",15.43,"2021-11-05 00:15:00",26.01,26.03,"2021-11-05 00:44:00",26,"2021-11-05 00:02:30",0.005443522,0,1.088,38.09,32.21,358,2.8,"2021-11-05 00:23:00",0,"2021-11-05 00:02:30",1.855,52.57,29.35,38,5.1,"2021-11-05 00:35:00",0,"2021-11-05 00:31:30",-0.007,0
"2021-11-05 02:00:00",1045,67.36,"2021-11-05 01:27:00",12.66,0.051,"2021-11-05 01:48:30",0,"2021-11-05 01:00:30",1011,28.85,29.1,"2021-11-05 01:00:30",27.76,"2021-11-05 01:16:30",81.2,82.4,"2021-11-05 01:04:30",80,"2021-11-05 01:59:00",31.73,31.91,"2021-11-05 01:01:30",31.55,"2021-11-05 01:58:00",34.17,34.31,"2021-11-05 01:16:30",33.99,"2021-11-05 01:46:30",34.62,34.71,"2021-11-05 01:01:30",34.49,"2021-11-05 01:45:00",34.62,34.74,"2021-11-05 01:13:30",34.46,"2021-11-05 02:00:00",34.47,34.6,"2021-11-05 01:09:30",34.33,"2021-11-05 01:07:30",33.75,33.82,"2021-11-05 01:47:30",33.71,"2021-11-05 01:23:30",6.804,6.826,"2021-11-05 01:08:30",6.78,"2021-11-05 01:51:00",10.95,10.97,"2021-11-05 01:02:00",10.94,"2021-11-05 01:35:30",10.63,10.64,"2021-11-05 01:00:30",10.62,"2021-11-05 01:34:30",4.982,4.987,"2021-11-05 01:01:30",4.973,"2021-11-05 01:53:30",15.44,15.46,"2021-11-05 01:39:00",15.43,"2021-11-05 01:31:30",26.02,26.03,"2021-11-05 01:12:30",26.01,"2021-11-05 01:39:30",0.005364386,0,1.058,35.75,39.46,39,2.1,"2021-11-05 01:17:30",0,"2021-11-05 01:13:30",2.114,50.5,26.19,59,4.7,"2021-11-05 01:17:30",0.4,"2021-11-05 01:30:30",-0.006,0
"2021-11-05 03:00:00",1046,67.45,"2021-11-05 02:08:00",12.65,0.051,"2021-11-05 02:32:30",0,"2021-11-05 02:00:30",1011,28.73,29,"2021-11-05 02:07:30",28.15,"2021-11-05 02:56:30",82.3,83.5,"2021-11-05 02:49:30",79.49,"2021-11-05 02:01:30",31.43,31.6,"2021-11-05 02:01:00",31.26,"2021-11-05 02:52:30",33.91,34.11,"2021-11-05 02:07:00",33.78,"2021-11-05 02:34:30",34.43,34.49,"2021-11-05 02:00:30",34.28,"2021-11-05 02:46:30",34.48,34.58,"2021-11-05 02:07:30",34.44,"2021-11-05 02:15:30",34.41,34.56,"2021-11-05 02:04:00",34.28,"2021-11-05 02:57:30",33.76,33.83,"2021-11-05 02:47:00",33.72,"2021-11-05 02:44:30",6.77,6.794,"2021-11-05 02:03:30",6.748,"2021-11-05 03:00:00",10.93,10.94,"2021-11-05 02:10:00",10.9,"2021-11-05 02:55:30",10.62,10.63,"2021-11-05 02:01:00",10.61,"2021-11-05 02:29:30",4.979,4.987,"2021-11-05 02:10:00",4.971,"2021-11-05 02:48:30",15.45,15.46,"2021-11-05 02:47:30",15.43,"2021-11-05 02:01:30",26.03,26.05,"2021-11-05 02:55:30",26.02,"2021-11-05 02:03:00",0.004719156,0,0.823,31.96,38.6,23,2.3,"2021-11-05 02:37:30",0,"2021-11-05 02:08:00",1.343,53.25,32.82,71,4.1,"2021-11-05 02:08:30",0.3,"2021-11-05 02:19:30",-0.01,0
"2021-11-05 04:00:00",1047,66.74,"2021-11-05 03:35:00",12.62,0.052,"2021-11-05 03:57:30",0,"2021-11-05 03:00:30",1011,28.77,29.01,"2021-11-05 03:34:00",28.05,"2021-11-05 03:53:30",82.5,83.3,"2021-11-05 04:00:00",81.3,"2021-11-05 03:31:00",31.3,31.37,"2021-11-05 03:05:00",31.16,"2021-11-05 03:59:30",33.7,33.86,"2021-11-05 03:00:30",33.58,"2021-11-05 03:53:00",34.23,34.31,"2021-11-05 03:00:30",34.08,"2021-11-05 03:49:00",34.41,34.53,"2021-11-05 03:13:00",34.25,"2021-11-05 03:57:00",34.33,34.47,"2021-11-05 03:15:30",34.28,"2021-11-05 03:13:00",33.76,33.84,"2021-11-05 03:35:30",33.71,"2021-11-05 03:36:30",6.747,6.758,"2021-11-05 03:01:00",6.73,"2021-11-05 03:56:30",10.9,10.92,"2021-11-05 03:04:30",10.88,"2021-11-05 03:56:00",10.6,10.61,"2021-11-05 03:00:30",10.59,"2021-11-05 03:41:30",4.973,4.98,"2021-11-05 03:38:30",4.966,"2021-11-05 03:41:30",15.44,15.45,"2021-11-05 03:02:30",15.43,"2021-11-05 03:34:00",26.03,26.04,"2021-11-05 03:04:30",26.02,"2021-11-05 03:20:30",0.005199615,0,0.922,32.93,25.46,48,3,"2021-11-05 03:28:30",0,"2021-11-05 03:06:30",1.498,49.52,28.28,49,3.6,"2021-11-05 03:16:00",0.4,"2021-11-05 03:14:00",-0.008,0
"2021-11-05 05:00:00",1048,67.08,"2021-11-05 04:00:30",12.61,0.052,"2021-11-05 04:03:00",0,"2021-11-05 04:00:30",1012,27.8,28.64,"2021-11-05 04:30:30",27.07,"2021-11-05 04:29:30",83.2,84.8,"2021-11-05 05:00:00",81.4,"2021-11-05 04:01:30",31.05,31.27,"2021-11-05 04:01:00",30.84,"2021-11-05 04:59:30",33.49,33.68,"2021-11-05 04:07:30",33.35,"2021-11-05 04:59:30",34.06,34.13,"2021-11-05 04:01:30",33.9,"2021-11-05 04:58:00",34.26,34.36,"2021-11-05 04:00:30",34.18,"2021-11-05 04:42:00",34.31,34.39,"2021-11-05 04:01:00",34.25,"2021-11-05 05:00:00",33.75,33.83,"2021-11-05 04:08:00",33.69,"2021-11-05 04:20:00",6.72,6.748,"2021-11-05 04:06:30",6.694,"2021-11-05 04:55:00",10.88,10.9,"2021-11-05 04:07:00",10.86,"2021-11-05 04:54:00",10.59,10.6,"2021-11-05 04:00:30",10.57,"2021-11-05 04:59:00",4.971,4.98,"2021-11-05 04:01:30",4.959,"2021-11-05 04:57:30",15.43,15.45,"2021-11-05 04:01:00",15.42,"2021-11-05 04:51:30",26.03,26.04,"2021-11-05 04:01:30",26.02,"2021-11-05 04:00:30",0.03128644,0,0.771,31.86,39.77,137,2.8,"2021-11-05 04:10:30",0,"2021-11-05 04:29:00",1.318,42.14,36.14,286,3.8,"2021-11-05 04:12:30",0,"2021-11-05 04:21:30",-0.009,0
"2021-11-05 06:00:00",1049,66.85,"2021-11-05 06:00:00",12.61,11.88,"2021-11-05 05:02:00",0,"2021-11-05 05:00:30",1013,27.95,28.47,"2021-11-05 05:59:30",27.53,"2021-11-05 05:37:00",85.2,86.4,"2021-11-05 05:27:00",83.8,"2021-11-05 05:16:30",30.77,30.96,"2021-11-05 05:01:30",30.66,"2021-11-05 05:49:00",33.29,33.5,"2021-11-05 05:02:00",33.18,"2021-11-05 06:00:00",33.88,34.03,"2021-11-05 05:00:30",33.77,"2021-11-05 05:58:00",34.1,34.26,"2021-11-05 05:09:00",34.02,"2021-11-05 05:32:00",34.3,34.38,"2021-11-05 05:18:30",34.23,"2021-11-05 05:41:30",33.75,33.81,"2021-11-05 05:08:30",33.68,"2021-11-05 05:29:00",6.695,6.709,"2021-11-05 05:08:30",6.684,"2021-11-05 05:55:30",10.85,10.87,"2021-11-05 05:03:00",10.84,"2021-11-05 05:52:30",10.57,10.59,"2021-11-05 05:01:00",10.56,"2021-11-05 05:54:00",4.969,4.978,"2021-11-05 05:12:00",4.961,"2021-11-05 05:58:00",15.42,15.44,"2021-11-05 05:01:00",15.41,"2021-11-05 05:16:30",26.03,26.03,"2021-11-05 05:02:30",26.02,"2021-11-05 05:07:30",0.9775477,0,0.286,26.87,43.73,245,0.8,"2021-11-05 05:48:30",0,"2021-11-05 05:01:30",0.586,342.5,34.69,358,1.8,"2021-11-05 05:59:30",0,"2021-11-05 05:00:30",0.093,0.016
"2021-11-05 07:00:00",1050,61.96,"2021-11-05 06:58:30",12.82,12.89,"2021-11-05 06:00:30",0.121,"2021-11-05 06:00:30",1014,30.04,32.17,"2021-11-05 06:44:30",28.31,"2021-11-05 06:03:00",81,85,"2021-11-05 06:08:00",78.55,"2021-11-05 07:00:00",31.04,31.49,"2021-11-05 06:59:00",30.67,"2021-11-05 06:07:00",33.08,33.25,"2021-11-05 06:01:30",32.97,"2021-11-05 06:42:00",33.7,33.87,"2021-11-05 06:00:30",33.64,"2021-11-05 06:54:00",34.04,34.12,"2021-11-05 06:16:00",33.96,"2021-11-05 06:59:00",34.19,34.35,"2021-11-05 06:16:30",34.07,"2021-11-05 06:39:30",33.75,33.82,"2021-11-05 06:45:00",33.67,"2021-11-05 06:31:00",6.71,6.744,"2021-11-05 06:54:30",6.684,"2021-11-05 06:12:00",10.84,10.85,"2021-11-05 06:05:30",10.82,"2021-11-05 06:56:30",10.56,10.57,"2021-11-05 06:02:30",10.55,"2021-11-05 06:54:30",4.961,4.968,"2021-11-05 06:03:30",4.954,"2021-11-05 06:48:30",15.42,15.44,"2021-11-05 06:05:00",15.41,"2021-11-05 06:05:30",26.02,26.03,"2021-11-05 06:05:00",26,"2021-11-05 06:52:30",2.831616,0,0.408,352.7,74.48,49,1.6,"2021-11-05 06:26:30",0,"2021-11-05 06:02:00",0.688,331.6,42.1,19,2.1,"2021-11-05 06:21:30",0,"2021-11-05 06:00:30",0.585,0.474
"2021-11-05 08:00:00",1051,59.08,"2021-11-05 08:00:00",13.27,13.4,"2021-11-05 07:01:00",0.318,"2021-11-05 07:00:30",1014,31.71,34.99,"2021-11-05 07:48:30",28.7,"2021-11-05 07:01:00",75.69,79.23,"2021-11-05 07:08:30",71.13,"2021-11-05 07:59:30",31.82,32.3,"2021-11-05 07:59:30",31.44,"2021-11-05 07:11:30",33.05,33.11,"2021-11-05 07:05:00",32.99,"2021-11-05 07:13:30",33.56,33.67,"2021-11-05 07:00:30",33.44,"2021-11-05 07:59:30",33.91,34.1,"2021-11-05 07:05:00",33.81,"2021-11-05 07:31:00",34.13,34.22,"2021-11-05 07:42:00",34.07,"2021-11-05 07:09:00",33.74,33.8,"2021-11-05 07:15:30",33.69,"2021-11-05 07:27:00",6.769,6.801,"2021-11-05 07:54:00",6.733,"2021-11-05 07:00:30",10.82,10.83,"2021-11-05 07:01:00",10.81,"2021-11-05 07:20:00",10.55,10.55,"2021-11-05 07:22:30",10.54,"2021-11-05 07:15:30",4.957,4.966,"2021-11-05 07:25:30",4.952,"2021-11-05 07:02:30",15.41,15.43,"2021-11-05 07:01:30",15.39,"2021-11-05 07:59:30",26,26.02,"2021-11-05 07:01:00",25.99,"2021-11-05 07:55:30",4.471116,0,1.073,51.3,52.5,71,2.4,"2021-11-05 07:58:30",0,"2021-11-05 07:01:30",1.711,60.62,45.5,78,4.6,"2021-11-05 07:58:30",0,"2021-11-05 07:01:30",0.954,1.319
"2021-11-05 09:00:00",1052,45.65,"2021-11-05 09:00:00",13.33,16.78,"2021-11-05 08:02:30",0.173,"2021-11-05 08:53:00",1014,33.44,36.04,"2021-11-05 08:42:30",30.84,"2021-11-05 08:16:00",66.58,74.14,"2021-11-05 08:05:00",61.21,"2021-11-05 08:54:30",32.9,34.52,"2021-11-05 09:00:00",32.26,"2021-11-05 08:01:30",33.04,33.11,"2021-11-05 08:56:30",32.95,"2021-11-05 08:25:00",33.45,33.48,"2021-11-05 08:20:30",33.38,"2021-11-05 08:39:00",33.84,33.91,"2021-11-05 08:03:00",33.74,"2021-11-05 08:57:30",34.12,34.22,"2021-11-05 08:46:00",34.07,"2021-11-05 08:08:30",33.74,33.8,"2021-11-05 08:23:00",33.65,"2021-11-05 08:49:00",6.851,6.96,"2021-11-05 09:00:00",6.798,"2021-11-05 08:00:30",10.82,10.83,"2021-11-05 08:03:00",10.82,"2021-11-05 08:07:00",10.53,10.54,"2021-11-05 08:01:00",10.52,"2021-11-05 08:56:00",4.95,4.959,"2021-11-05 08:00:30",4.94,"2021-11-05 08:45:30",15.38,15.41,"2021-11-05 08:10:00",15.35,"2021-11-05 08:53:00",25.99,26,"2021-11-05 08:02:30",25.96,"2021-11-05 08:59:00",15.27679,0,1.248,55.31,42.85,357,3.5,"2021-11-05 08:13:00",0,"2021-11-05 08:02:30",1.953,50.58,35.52,25,5.2,"2021-11-05 08:06:30",0,"2021-11-05 08:21:00",3.352,2.136
"2021-11-05 10:00:00",1053,45.28,"2021-11-05 09:04:00",13.3,19.21,"2021-11-05 09:37:00",0.18,"2021-11-05 09:47:30",1014,34,35.53,"2021-11-05 09:09:00",32.4,"2021-11-05 09:29:30",63.52,68.29,"2021-11-05 09:39:30",59.25,"2021-11-05 09:16:00",36.45,38.31,"2021-11-05 10:00:00",34.48,"2021-11-05 09:00:30",33.28,33.63,"2021-11-05 09:59:00",33.01,"2021-11-05 09:05:30",33.38,33.48,"2021-11-05 09:02:30",33.26,"2021-11-05 09:24:00",33.71,33.87,"2021-11-05 09:01:00",33.62,"2021-11-05 09:33:00",34.09,34.2,"2021-11-05 09:31:00",33.98,"2021-11-05 09:58:30",33.69,33.77,"2021-11-05 09:19:00",33.57,"2021-11-05 09:49:30",7.121,7.29,"2021-11-05 09:59:00",6.952,"2021-11-05 09:00:30",10.83,10.84,"2021-11-05 09:39:00",10.81,"2021-11-05 09:15:00",10.52,10.53,"2021-11-05 09:04:30",10.51,"2021-11-05 09:46:00",4.943,4.954,"2021-11-05 09:04:30",4.933,"2021-11-05 09:59:00",15.33,15.36,"2021-11-05 09:01:00",15.29,"2021-11-05 09:59:30",25.94,25.99,"2021-11-05 09:03:30",25.9,"2021-11-05 09:55:00",21.44589,0,1.439,54.16,40.03,45,3.5,"2021-11-05 09:47:30",0,"2021-11-05 09:23:30",2.232,64.18,34.29,50,6.1,"2021-11-05 09:35:30",0,"2021-11-05 09:15:00",4.716,2.806
"2021-11-05 11:00:00",1054,46.98,"2021-11-05 10:00:30",13.31,19.22,"2021-11-05 10:36:00",0.195,"2021-11-05 10:15:30",1013,33.45,34.43,"2021-11-05 10:34:00",31.97,"2021-11-05 10:13:30",65.8,69.16,"2021-11-05 10:56:30",61.24,"2021-11-05 10:10:30",39.86,41.35,"2021-11-05 11:00:00",38.27,"2021-11-05 10:00:30",33.99,34.5,"2021-11-05 11:00:00",33.59,"2021-11-05 10:00:30",33.44,33.54,"2021-11-05 10:59:00",33.26,"2021-11-05 10:04:00",33.7,33.75,"2021-11-05 10:02:00",33.62,"2021-11-05 10:01:30",33.97,34.09,"2021-11-05 10:05:30",33.88,"2021-11-05 10:32:00",33.6,33.7,"2021-11-05 10:12:30",33.52,"2021-11-05 10:21:00",7.44,7.581,"2021-11-05 10:59:30",7.29,"2021-11-05 10:00:30",10.86,10.9,"2021-11-05 10:53:30",10.84,"2021-11-05 10:01:00",10.5,10.52,"2021-11-05 10:04:00",10.5,"2021-11-05 10:06:30",4.932,4.945,"2021-11-05 10:03:30",4.922,"2021-11-05 10:45:30",15.27,15.31,"2021-11-05 10:01:00",15.24,"2021-11-05 10:54:00",25.88,25.92,"2021-11-05 10:02:30",25.84,"2021-11-05 11:00:00",23.15329,0,1.223,81.7,50.01,57,3.7,"2021-11-05 10:12:00",0,"2021-11-05 10:10:30",1.861,83.2,42.43,167,6.2,"2021-11-05 10:49:00",0,"2021-11-05 10:31:30",5.088,3.258
"2021-11-05 12:00:00",1055,49.89,"2021-11-05 11:00:30",13.3,19.12,"2021-11-05 11:48:30",0.189,"2021-11-05 11:39:00",1013,33.5,35.08,"2021-11-05 11:44:30",32.05,"2021-11-05 11:52:30",66.89,70.67,"2021-11-05 11:26:30",64.32,"2021-11-05 11:18:00",42.46,43.55,"2021-11-05 11:58:30",41.31,"2021-11-05 11:03:00",34.99,35.46,"2021-11-05 11:59:30",34.44,"2021-11-05 11:00:30",33.67,33.87,"2021-11-05 11:53:30",33.46,"2021-11-05 11:02:00",33.7,33.75,"2021-11-05 11:04:00",33.61,"2021-11-05 11:07:30",33.92,34,"2021-11-05 11:11:30",33.86,"2021-11-05 11:02:30",33.55,33.64,"2021-11-05 11:12:00",33.51,"2021-11-05 11:11:30",7.7,7.812,"2021-11-05 12:00:00",7.573,"2021-11-05 11:00:30",10.93,10.97,"2021-11-05 11:58:30",10.89,"2021-11-05 11:02:00",10.5,10.52,"2021-11-05 11:44:00",10.5,"2021-11-05 11:08:30",4.923,4.929,"2021-11-05 11:04:00",4.917,"2021-11-05 11:50:00",15.22,15.26,"2021-11-05 11:01:00",15.19,"2021-11-05 11:59:30",25.84,25.87,"2021-11-05 11:00:30",25.81,"2021-11-05 11:44:00",23.33921,0,1.167,87.1,53.74,148,3,"2021-11-05 11:24:30",0,"2021-11-05 11:01:30",1.882,86.5,39.51,129,6,"2021-11-05 11:01:30",0,"2021-11-05 11:12:00",5.14,3.45
"2021-11-05 13:00:00",1056,54.87,"2021-11-05 12:37:00",13.3,18.97,"2021-11-05 12:42:00",0.188,"2021-11-05 12:12:30",1012,33.44,35.17,"2021-11-05 12:59:00",31.74,"2021-11-05 12:30:00",68.22,73.57,"2021-11-05 12:51:00",64.81,"2021-11-05 12:10:30",44.18,44.58,"2021-11-05 12:42:00",43.5,"2021-11-05 12:00:30",36.06,36.61,"2021-11-05 12:59:30",35.44,"2021-11-05 12:01:30",34.05,34.28,"2021-11-05 12:53:00",33.82,"2021-11-05 12:01:30",33.71,33.89,"2021-11-05 13:00:00",33.62,"2021-11-05 12:30:00",33.93,34.01,"2021-11-05 12:23:30",33.86,"2021-11-05 12:35:00",33.54,33.59,"2021-11-05 12:07:00",33.49,"2021-11-05 12:45:30",7.874,7.905,"2021-11-05 12:38:00",7.804,"2021-11-05 12:00:30",11,11.04,"2021-11-05 12:58:00",10.96,"2021-11-05 12:03:00",10.52,10.54,"2021-11-05 12:59:00",10.51,"2021-11-05 12:01:30",4.923,4.931,"2021-11-05 12:48:30",4.915,"2021-11-05 12:29:30",15.18,15.2,"2021-11-05 12:00:30",15.17,"2021-11-05 12:25:30",25.8,25.82,"2021-11-05 12:01:00",25.8,"2021-11-05 12:21:00",18.99508,0,1.338,60.6,50.85,52,3.7,"2021-11-05 12:16:00",0,"2021-11-05 12:03:30",1.907,74.05,40.29,61,5.6,"2021-11-05 12:43:00",0,"2021-11-05 12:01:00",4.16,3.373
"2021-11-05 14:00:00",1057,53.27,"2021-11-05 14:00:00",13.27,19.31,"2021-11-05 13:19:00",0.139,"2021-11-05 13:04:00",1011,33.76,34.45,"2021-11-05 13:41:00",32.92,"2021-11-05 13:22:00",67.18,69.26,"2021-11-05 13:00:30",65.25,"2021-11-05 13:41:30",44.26,44.38,"2021-11-05 13:33:30",44.1,"2021-11-05 13:05:30",36.98,37.3,"2021-11-05 13:52:00",36.65,"2021-11-05 13:00:30",34.53,34.85,"2021-11-05 13:59:00",34.28,"2021-11-05 13:00:30",33.88,34,"2021-11-05 13:59:30",33.74,"2021-11-05 13:01:00",33.92,33.97,"2021-11-05 13:00:30",33.85,"2021-11-05 13:11:30",33.55,33.59,"2021-11-05 13:36:30",33.51,"2021-11-05 13:08:00",7.883,7.894,"2021-11-05 13:01:00",7.87,"2021-11-05 13:26:30",11.07,11.1,"2021-11-05 13:48:00",11.04,"2021-11-05 13:00:30",10.55,10.57,"2021-11-05 13:58:00",10.54,"2021-11-05 13:01:00",4.924,4.936,"2021-11-05 13:51:30",4.917,"2021-11-05 13:15:00",15.18,15.19,"2021-11-05 13:00:30",15.17,"2021-11-05 13:27:00",25.79,25.8,"2021-11-05 13:00:30",25.78,"2021-11-05 13:45:00",18.75966,0,1.205,69.86,59.51,43,2.7,"2021-11-05 13:07:30",0,"2021-11-05 13:02:30",1.943,82.5,39.11,128,5.3,"2021-11-05 13:48:30",0,"2021-11-05 13:18:30",4.138,3.034
"2021-11-05 15:00:00",1058,52.84,"2021-11-05 14:09:00",13.26,18.08,"2021-11-05 14:34:00",0.159,"2021-11-05 14:41:00",1011,31.8,32.46,"2021-11-05 14:27:00",30.95,"2021-11-05 14:38:00",68.49,72.13,"2021-11-05 14:38:30",65.89,"2021-11-05 14:27:30",43.97,44.39,"2021-11-05 14:13:30",43.26,"2021-11-05 14:57:30",37.59,37.89,"2021-11-05 15:00:00",37.28,"2021-11-05 14:01:30",35.04,35.31,"2021-11-05 14:54:00",34.79,"2021-11-05 14:01:00",34.08,34.24,"2021-11-05 14:59:30",33.91,"2021-11-05 14:01:00",33.94,34.01,"2021-11-05 14:51:00",33.86,"2021-11-05 14:08:00",33.55,33.61,"2021-11-05 14:38:00",33.51,"2021-11-05 14:28:30",7.825,7.878,"2021-11-05 14:02:00",7.742,"2021-11-05 14:59:30",11.12,11.15,"2021-11-05 14:52:30",11.09,"2021-11-05 14:07:00",10.58,10.6,"2021-11-05 14:47:00",10.56,"2021-11-05 14:02:00",4.93,4.94,"2021-11-05 14:55:30",4.92,"2021-11-05 14:06:00",15.19,15.21,"2021-11-05 14:57:00",15.17,"2021-11-05 14:03:30",25.78,25.8,"2021-11-05 14:42:00",25.77,"2021-11-05 14:18:00",12.61766,0,1.287,58.74,53.02,126,3.2,"2021-11-05 14:48:30",0,"2021-11-05 14:15:30",1.659,80.2,38.24,47,4.4,"2021-11-05 14:11:00",0,"2021-11-05 14:27:30",2.709,2.478
"2021-11-05 16:00:00",1059,54.35,"2021-11-05 15:18:30",13.3,15.96,"2021-11-05 15:27:00",0.187,"2021-11-05 15:38:00",1011,32.27,33.54,"2021-11-05 15:45:00",30.69,"2021-11-05 15:46:00",71.41,75.56,"2021-11-05 15:42:30",67.44,"2021-11-05 15:02:00",42.33,43.37,"2021-11-05 15:00:30",41.17,"2021-11-05 15:59:00",37.9,37.95,"2021-11-05 15:58:30",37.78,"2021-11-05 15:00:30",35.49,35.72,"2021-11-05 15:52:30",35.26,"2021-11-05 15:02:00",34.36,34.51,"2021-11-05 15:41:30",34.21,"2021-11-05 15:01:30",34.07,34.2,"2021-11-05 15:49:30",33.93,"2021-11-05 15:01:30",33.55,33.59,"2021-11-05 15:46:30",33.51,"2021-11-05 15:15:00",7.655,7.75,"2021-11-05 15:03:00",7.543,"2021-11-05 15:59:00",11.16,11.18,"2021-11-05 15:50:00",11.13,"2021-11-05 15:03:00",10.62,10.63,"2021-11-05 15:46:00",10.6,"2021-11-05 15:00:30",4.938,4.947,"2021-11-05 15:35:00",4.926,"2021-11-05 15:05:00",15.21,15.23,"2021-11-05 15:52:30",15.19,"2021-11-05 15:04:00",25.81,25.83,"2021-11-05 15:45:00",25.78,"2021-11-05 15:03:00",6.586641,0,1.247,46.19,36.03,114,2.7,"2021-11-05 15:07:00",0,"2021-11-05 15:04:30",1.869,73.09,29.69,50,5.9,"2021-11-05 15:49:00",0,"2021-11-05 15:06:30",1.419,1.709
"2021-11-05 17:00:00",1060,56.92,"2021-11-05 16:08:00",12.95,13.01,"2021-11-05 16:59:30",0.001,"2021-11-05 16:53:00",1011,30.79,32.12,"2021-11-05 16:52:30",29.94,"2021-11-05 16:45:00",74.28,78.6,"2021-11-05 16:54:00",69.64,"2021-11-05 16:05:30",40.03,41.14,"2021-11-05 16:00:30",38.86,"2021-11-05 17:00:00",37.87,37.92,"2021-11-05 16:02:30",37.68,"2021-11-05 16:54:30",35.81,35.92,"2021-11-05 16:39:00",35.66,"2021-11-05 16:13:30",34.6,34.74,"2021-11-05 16:55:00",34.44,"2021-11-05 16:01:30",34.14,34.22,"2021-11-05 16:57:30",34.07,"2021-11-05 16:38:00",33.55,33.59,"2021-11-05 16:56:30",33.51,"2021-11-05 16:10:00",7.442,7.55,"2021-11-05 16:00:30",7.328,"2021-11-05 17:00:00",11.17,11.18,"2021-11-05 16:12:00",11.16,"2021-11-05 16:31:00",10.65,10.67,"2021-11-05 16:53:00",10.63,"2021-11-05 16:00:30",4.949,4.957,"2021-11-05 16:49:30",4.94,"2021-11-05 16:23:00",15.25,15.28,"2021-11-05 16:57:00",15.22,"2021-11-05 16:00:30",25.84,25.86,"2021-11-05 16:43:00",25.82,"2021-11-05 16:01:00",2.24103,0,1.077,43.49,33.16,23,2.5,"2021-11-05 16:20:30",0,"2021-11-05 16:30:30",1.635,62.44,32.62,37,5.5,"2021-11-05 16:30:30",0,"2021-11-05 16:12:30",0.462,0.86
"2021-11-05 18:00:00",1061,63.26,"2021-11-05 17:00:30",12.8,0.066,"2021-11-05 18:00:00",0,"2021-11-05 17:05:00",1012,30.97,31.92,"2021-11-05 17:11:00",29.19,"2021-11-05 17:54:00",81.6,83.9,"2021-11-05 17:59:30",75.59,"2021-11-05 17:00:30",37.75,38.9,"2021-11-05 17:01:00",36.79,"2021-11-05 18:00:00",37.55,37.74,"2021-11-05 17:01:00",37.28,"2021-11-05 18:00:00",36,36.13,"2021-11-05 17:39:00",35.89,"2021-11-05 17:01:00",34.85,34.93,"2021-11-05 17:41:30",34.69,"2021-11-05 17:04:30",34.27,34.39,"2021-11-05 17:49:00",34.11,"2021-11-05 17:01:30",33.56,33.7,"2021-11-05 18:00:00",33.49,"2021-11-05 17:16:30",7.235,7.335,"2021-11-05 17:02:00",7.142,"2021-11-05 17:58:30",11.16,11.18,"2021-11-05 17:01:00",11.13,"2021-11-05 17:55:00",10.67,10.68,"2021-11-05 17:32:00",10.66,"2021-11-05 17:06:00",4.957,4.966,"2021-11-05 17:59:00",4.95,"2021-11-05 17:00:30",15.29,15.31,"2021-11-05 17:59:00",15.27,"2021-11-05 17:19:00",25.87,25.89,"2021-11-05 17:59:00",25.86,"2021-11-05 17:00:30",0.07829767,0,1.089,43.32,32.79,69,2.5,"2021-11-05 17:00:30",0,"2021-11-05 17:11:30",1.692,65.21,28.6,79,4.1,"2021-11-05 17:03:30",0,"2021-11-05 17:02:30",0.015,0.122
"2021-11-05 19:00:00",1062,67.57,"2021-11-05 19:00:00",12.78,0.055,"2021-11-05 18:37:30",0,"2021-11-05 18:00:30",1012,30.3,30.99,"2021-11-05 18:14:30",29.37,"2021-11-05 18:22:00",84.6,85.9,"2021-11-05 18:51:30",82.3,"2021-11-05 18:01:00",36.09,36.84,"2021-11-05 18:00:30",35.47,"2021-11-05 18:57:00",37.08,37.33,"2021-11-05 18:01:00",36.84,"2021-11-05 19:00:00",36.1,36.13,"2021-11-05 18:01:00",36.02,"2021-11-05 18:50:00",35.01,35.14,"2021-11-05 18:41:00",34.86,"2021-11-05 18:03:30",34.37,34.53,"2021-11-05 18:56:00",34.28,"2021-11-05 18:10:00",33.68,33.77,"2021-11-05 18:49:30",33.55,"2021-11-05 18:06:00",7.071,7.146,"2021-11-05 18:02:30",7.007,"2021-11-05 18:59:30",11.12,11.14,"2021-11-05 18:01:00",11.1,"2021-11-05 18:56:30",10.68,10.69,"2021-11-05 18:37:00",10.67,"2021-11-05 18:01:30",4.966,4.971,"2021-11-05 18:56:30",4.959,"2021-11-05 18:14:30",15.31,15.33,"2021-11-05 18:48:30",15.3,"2021-11-05 18:01:00",25.89,25.91,"2021-11-05 18:27:00",25.86,"2021-11-05 18:01:00",0.004113989,0,1.039,35.58,35.7,41,2.3,"2021-11-05 18:32:00",0,"2021-11-05 18:11:30",1.454,63.3,36.24,121,4.1,"2021-11-05 18:28:30",0,"2021-11-05 18:12:30",-0.005,0
"2021-11-05 20:00:00",1063,67.48,"2021-11-05 19:08:00",12.77,0.052,"2021-11-05 19:48:30",0,"2021-11-05 19:00:30",1013,30.02,30.42,"2021-11-05 19:29:30",28.22,"2021-11-05 19:45:30",85.3,86.7,"2021-11-05 19:29:30",83.8,"2021-11-05 19:45:30",35.02,35.53,"2021-11-05 19:02:00",34.5,"2021-11-05 20:00:00",36.59,36.89,"2021-11-05 19:01:00",36.27,"2021-11-05 20:00:00",35.98,36.13,"2021-11-05 19:01:00",35.85,"2021-11-05 19:54:00",35.09,35.19,"2021-11-05 19:54:30",35.07,"2021-11-05 19:01:00",34.51,34.58,"2021-11-05 19:24:30",34.41,"2021-11-05 19:06:00",33.74,33.8,"2021-11-05 19:31:00",33.69,"2021-11-05 19:03:00",6.96,7.003,"2021-11-05 19:01:00",6.916,"2021-11-05 19:53:00",11.09,11.11,"2021-11-05 19:06:00",11.06,"2021-11-05 19:54:30",10.68,10.69,"2021-11-05 19:22:30",10.67,"2021-11-05 19:05:00",4.973,4.978,"2021-11-05 19:43:30",4.966,"2021-11-05 19:05:00",15.33,15.35,"2021-11-05 19:45:00",15.31,"2021-11-05 19:01:00",25.91,25.93,"2021-11-05 19:47:30",25.89,"2021-11-05 19:03:30",0.005054049,0,0.833,38.09,40.88,100,2.2,"2021-11-05 19:33:00",0,"2021-11-05 19:03:00",1.505,70.2,37.11,7,5.6,"2021-11-05 19:47:30",0,"2021-11-05 19:37:00",-0.008,0
"2021-11-05 21:00:00",1064,67.52,"2021-11-05 20:31:30",12.74,0.051,"2021-11-05 20:27:30",0,"2021-11-05 20:00:30",1014,29.26,29.97,"2021-11-05 20:07:30",27.89,"2021-11-05 20:33:00",84.6,86.4,"2021-11-05 20:04:30",81.4,"2021-11-05 20:31:00",34.13,34.55,"2021-11-05 20:01:00",33.7,"2021-11-05 20:57:30",36.12,36.32,"2021-11-05 20:00:30",35.85,"2021-11-05 20:54:30",35.84,35.92,"2021-11-05 20:00:30",35.7,"2021-11-05 20:56:00",35.16,35.28,"2021-11-05 20:39:00",35.07,"2021-11-05 20:03:00",34.53,34.59,"2021-11-05 20:46:30",34.49,"2021-11-05 20:06:30",33.79,33.96,"2021-11-05 20:46:30",33.69,"2021-11-05 20:08:30",6.875,6.916,"2021-11-05 20:01:30",6.841,"2021-11-05 20:59:30",11.05,11.08,"2021-11-05 20:01:00",11.03,"2021-11-05 20:51:00",10.67,10.68,"2021-11-05 20:39:30",10.66,"2021-11-05 20:16:00",4.975,4.982,"2021-11-05 20:50:00",4.968,"2021-11-05 20:16:30",15.36,15.38,"2021-11-05 21:00:00",15.34,"2021-11-05 20:00:30",25.93,25.95,"2021-11-05 20:57:30",25.92,"2021-11-05 20:00:30",0.005396602,0,1.101,37.15,30.47,27,2.4,"2021-11-05 20:09:00",0,"2021-11-05 20:25:30",1.685,58.73,32.68,45,4.5,"2021-11-05 20:33:00",0,"2021-11-05 20:37:00",-0.006,0
"2021-11-05 22:00:00",1065,67.65,"2021-11-05 21:01:00",12.74,0.051,"2021-11-05 21:15:00",0,"2021-11-05 21:00:30",1014,28.56,29.57,"2021-11-05 21:29:30",27.6,"2021-11-05 21:47:30",84.5,85.9,"2021-11-05 21:37:30",82.6,"2021-11-05 21:46:00",33.4,33.72,"2021-11-05 21:03:00",33.08,"2021-11-05 21:53:30",35.69,35.9,"2021-11-05 21:00:30",35.44,"2021-11-05 21:56:00",35.69,35.74,"2021-11-05 21:01:00",35.51,"2021-11-05 21:59:30",35.16,35.26,"2021-11-05 21:10:30",35.07,"2021-11-05 21:45:00",34.63,34.76,"2021-11-05 21:57:00",34.51,"2021-11-05 21:07:30",33.92,33.96,"2021-11-05 21:48:30",33.83,"2021-11-05 21:04:00",6.806,6.837,"2021-11-05 21:00:30",6.773,"2021-11-05 21:58:00",11.02,11.04,"2021-11-05 21:01:00",11,"2021-11-05 21:51:00",10.66,10.67,"2021-11-05 21:00:30",10.65,"2021-11-05 21:43:00",4.976,4.982,"2021-11-05 21:00:30",4.968,"2021-11-05 21:20:00",15.37,15.39,"2021-11-05 21:19:00",15.35,"2021-11-05 21:20:30",25.94,25.96,"2021-11-05 21:46:00",25.92,"2021-11-05 21:01:00",0.005042385,0,0.963,38.53,32.88,41,2.2,"2021-11-05 21:06:30",0,"2021-11-05 21:12:00",1.68,58.5,26.71,73,5.1,"2021-11-05 21:13:30",0,"2021-11-05 21:31:30",-0.009,0
"2021-11-05 23:00:00",1066,66.78,"2021-11-05 22:59:00",12.72,0.051,"2021-11-05 22:08:30",0,"2021-11-05 22:00:30",1013,28.86,29.49,"2021-11-05 22:59:30",27.61,"2021-11-05 22:08:30",84.2,85.7,"2021-11-05 22:21:30",82.5,"2021-11-05 22:46:30",32.86,33.12,"2021-11-05 22:01:30",32.67,"2021-11-05 22:45:00",35.32,35.48,"2021-11-05 22:04:30",35.1,"2021-11-05 22:59:30",35.48,35.65,"2021-11-05 22:00:30",35.31,"2021-11-05 22:56:30",35.09,35.17,"2021-11-05 22:02:00",35.07,"2021-11-05 22:03:00",34.71,34.83,"2021-11-05 22:54:30",34.61,"2021-11-05 22:05:30",33.95,33.98,"2021-11-05 22:03:00",33.89,"2021-11-05 22:19:00",6.751,6.776,"2021-11-05 22:01:30",6.726,"2021-11-05 23:00:00",10.98,11,"2021-11-05 22:00:30",10.96,"2021-11-05 22:53:30",10.65,10.66,"2021-11-05 22:07:30",10.63,"2021-11-05 22:41:00",4.976,4.98,"2021-11-05 22:02:30",4.973,"2021-11-05 22:00:30",15.38,15.39,"2021-11-05 22:16:30",15.36,"2021-11-05 22:01:00",25.96,25.98,"2021-11-05 22:58:30",25.94,"2021-11-05 22:02:00",0.006247143,0,1.143,36.32,31.72,31,2.9,"2021-11-05 22:35:00",0.3,"2021-11-05 22:06:30",1.767,58.01,32.06,60,5.6,"2021-11-05 22:48:00",0,"2021-11-05 22:25:00",-0.006,0
"2021-11-06 00:00:00",1067,66.54,"2021-11-05 23:21:00",12.7,0.051,"2021-11-05 23:24:30",0,"2021-11-05 23:00:30",1013,29.25,29.52,"2021-11-05 23:00:30",28.12,"2021-11-05 23:30:00",84.1,85.1,"2021-11-05 23:06:00",83.4,"2021-11-05 23:19:00",32.5,32.71,"2021-11-05 23:01:30",32.29,"2021-11-05 23:53:30",34.95,35.15,"2021-11-05 23:01:30",34.79,"2021-11-05 23:57:30",35.27,35.37,"2021-11-05 23:02:00",35.1,"2021-11-05 23:56:30",35.06,35.14,"2021-11-05 23:01:00",34.99,"2021-11-05 23:53:00",34.72,34.78,"2021-11-05 23:02:30",34.67,"2021-11-05 23:18:00",33.95,34.01,"2021-11-05 23:56:00",33.9,"2021-11-05 23:00:30",6.712,6.73,"2021-11-05 23:00:30",6.691,"2021-11-05 23:58:00",10.95,10.97,"2021-11-05 23:05:00",10.93,"2021-11-05 23:59:30",10.63,10.65,"2021-11-05 23:01:00",10.62,"2021-11-05 23:53:00",4.972,4.98,"2021-11-05 23:48:00",4.966,"2021-11-05 23:55:00",15.38,15.39,"2021-11-05 23:30:30",15.37,"2021-11-05 23:08:30",25.98,26,"2021-11-05 23:41:30",25.97,"2021-11-05 23:01:00",0.00654004,0,1.047,34.23,30.09,41,2.4,"2021-11-05 23:51:00",0,"2021-11-05 23:13:30",1.817,56.39,28.87,37,4.2,"2021-11-05 23:28:00",0,"2021-11-05 23:12:30",-0.006,0
"2021-11-06 01:00:00",1068,66.75,"2021-11-06 00:03:30",12.69,0.05,"2021-11-06 00:29:30",0,"2021-11-06 00:00:30",1012,29.11,29.34,"2021-11-06 00:00:30",28.71,"2021-11-06 00:38:30",84.2,85.4,"2021-11-06 00:52:30",82.8,"2021-11-06 00:18:30",32.16,32.37,"2021-11-06 00:07:30",31.91,"2021-11-06 00:56:00",34.65,34.85,"2021-11-06 00:01:00",34.48,"2021-11-06 01:00:00",35.05,35.2,"2021-11-06 00:06:00",34.9,"2021-11-06 00:48:00",34.93,35.1,"2021-11-06 00:05:30",34.86,"2021-11-06 00:23:00",34.72,34.81,"2021-11-06 00:24:30",34.65,"2021-11-06 00:25:00",33.97,34.06,"2021-11-06 00:31:30",33.89,"2021-11-06 00:27:00",6.675,6.698,"2021-11-06 00:00:30",6.648,"2021-11-06 00:49:30",10.92,10.94,"2021-11-06 00:16:00",10.9,"2021-11-06 00:52:00",10.62,10.63,"2021-11-06 00:01:30",10.61,"2021-11-06 00:29:00",4.971,4.978,"2021-11-06 00:15:30",4.966,"2021-11-06 00:12:00",15.38,15.4,"2021-11-06 00:10:30",15.37,"2021-11-06 00:50:30",25.99,26.01,"2021-11-06 00:06:30",25.98,"2021-11-06 00:32:30",0.006514396,0,0.982,39.11,31.43,2,3.8,"2021-11-06 00:12:00",0,"2021-11-06 00:04:30",1.741,53.47,29.87,58,4.4,"2021-11-06 00:12:00",0,"2021-11-06 00:23:00",-0.007,0
"2021-11-06 02:00:00",1069,66.93,"2021-11-06 01:35:00",12.67,0.05,"2021-11-06 01:40:00",0,"2021-11-06 01:00:30",1012,27.83,29.23,"2021-11-06 01:11:00",27.33,"2021-11-06 01:59:30",84,85.5,"2021-11-06 01:14:30",82.9,"2021-11-06 01:17:30",31.83,31.99,"2021-11-06 01:01:00",31.65,"2021-11-06 01:48:00",34.35,34.53,"2021-11-06 01:00:30",34.2,"2021-11-06 01:41:30",34.86,34.92,"2021-11-06 01:01:30",34.69,"2021-11-06 01:57:00",34.87,34.93,"2021-11-06 01:18:00",34.83,"2021-11-06 01:48:30",34.73,34.81,"2021-11-06 01:01:00",34.65,"2021-11-06 01:37:00",34,34.08,"2021-11-06 01:08:30",33.94,"2021-11-06 01:23:30",6.646,6.666,"2021-11-06 01:00:30",6.627,"2021-11-06 01:59:30",10.89,10.91,"2021-11-06 01:01:00",10.88,"2021-11-06 01:35:30",10.6,10.62,"2021-11-06 01:02:00",10.59,"2021-11-06 01:49:30",4.965,4.971,"2021-11-06 01:00:30",4.959,"2021-11-06 01:53:30",15.38,15.39,"2021-11-06 01:01:30",15.36,"2021-11-06 01:18:00",26,26.02,"2021-11-06 01:20:00",25.98,"2021-11-06 01:33:00",0.006851922,0,0.855,43.91,28.72,47,2.2,"2021-11-06 01:34:30",0,"2021-11-06 01:04:00",1.676,54.25,27.32,24,3.8,"2021-11-06 01:25:30",0,"2021-11-06 01:08:00",-0.011,0
"2021-11-06 03:00:00",1070,67.21,"2021-11-06 02:02:30",12.65,0.051,"2021-11-06 02:07:30",0,"2021-11-06 02:00:30",1012,27.18,27.38,"2021-11-06 02:05:30",27.06,"2021-11-06 02:48:00",84.7,85.7,"2021-11-06 02:35:30",83.5,"2021-11-06 02:02:30",31.56,31.76,"2021-11-06 02:04:00",31.28,"2021-11-06 02:53:30",34.11,34.25,"2021-11-06 02:03:00",33.94,"2021-11-06 02:57:00",34.65,34.74,"2021-11-06 02:01:30",34.49,"2021-11-06 02:57:00",34.75,34.91,"2021-11-06 02:06:30",34.65,"2021-11-06 02:39:30",34.68,34.79,"2021-11-06 02:05:30",34.59,"2021-11-06 02:29:00",34.01,34.11,"2021-11-06 02:45:30",33.93,"2021-11-06 02:02:00",6.614,6.634,"2021-11-06 02:03:00",6.596,"2021-11-06 02:52:00",10.87,10.88,"2021-11-06 02:01:30",10.85,"2021-11-06 02:51:30",10.59,10.6,"2021-11-06 02:00:30",10.57,"2021-11-06 02:48:30",4.962,4.971,"2021-11-06 02:24:00",4.957,"2021-11-06 02:16:30",15.38,15.4,"2021-11-06 02:22:30",15.35,"2021-11-06 02:29:00",26,26.02,"2021-11-06 02:50:00",25.97,"2021-11-06 02:28:00",0.007004194,0,0.645,34.12,39.37,130,1.9,"2021-11-06 02:52:00",0,"2021-11-06 02:06:30",1.323,54.94,29.99,97,3.6,"2021-11-06 02:52:00",0,"2021-11-06 02:24:30",-0.014,0
"2021-11-06 04:00:00",1071,67.39,"2021-11-06 03:40:00",12.64,0.05,"2021-11-06 03:55:00",0,"2021-11-06 03:00:30",1012,27.23,27.39,"2021-11-06 03:26:00",27.06,"2021-11-06 03:02:30",84.6,85.9,"2021-11-06 03:22:30",82.6,"2021-11-06 03:48:30",31.31,31.39,"2021-11-06 03:03:00",31.1,"2021-11-06 03:58:30",33.85,34.05,"2021-11-06 03:02:30",33.66,"2021-11-06 03:56:00",34.46,34.54,"2021-11-06 03:00:30",34.28,"2021-11-06 03:58:00",34.64,34.72,"2021-11-06 03:02:00",34.48,"2021-11-06 03:57:30",34.58,34.7,"2021-11-06 03:25:30",34.49,"2021-11-06 03:31:00",34.02,34.11,"2021-11-06 03:03:30",33.93,"2021-11-06 03:17:30",6.585,6.61,"2021-11-06 03:00:30",6.571,"2021-11-06 03:47:00",10.85,10.86,"2021-11-06 03:02:00",10.82,"2021-11-06 03:49:30",10.57,10.58,"2021-11-06 03:01:30",10.56,"2021-11-06 03:47:30",4.958,4.966,"2021-11-06 03:56:30",4.952,"2021-11-06 03:32:00",15.38,15.39,"2021-11-06 03:05:30",15.37,"2021-11-06 03:02:30",26,26.01,"2021-11-06 03:00:30",25.98,"2021-11-06 03:46:30",0.0068184,0,0.864,39.79,31.36,357,1.9,"2021-11-06 03:11:30",0,"2021-11-06 03:00:30",1.588,50.68,28.18,30,4.5,"2021-11-06 03:43:30",0,"2021-11-06 03:00:30",-0.011,0
"2021-11-06 05:00:00",1072,67.64,"2021-11-06 04:01:00",12.64,0.051,"2021-11-06 04:03:00",0,"2021-11-06 04:00:30",1012,27.83,28.69,"2021-11-06 04:52:30",27,"2021-11-06 04:29:00",84,85.6,"2021-11-06 04:35:00",82,"2021-11-06 04:16:30",31.03,31.24,"2021-11-06 04:02:00",30.85,"2021-11-06 04:48:30",33.62,33.8,"2021-11-06 04:00:30",33.44,"2021-11-06 04:58:00",34.27,34.36,"2021-11-06 04:04:30",34.1,"2021-11-06 04:59:30",34.49,34.6,"2021-11-06 04:08:30",34.44,"2021-11-06 04:08:00",34.54,34.62,"2021-11-06 04:23:30",34.49,"2021-11-06 04:03:00",34,34.14,"2021-11-06 04:05:00",33.94,"2021-11-06 04:26:30",6.563,6.585,"2021-11-06 04:04:30",6.54,"2021-11-06 04:57:30",10.82,10.84,"2021-11-06 04:04:00",10.8,"2021-11-06 04:53:00",10.56,10.57,"2021-11-06 04:00:30",10.55,"2021-11-06 04:39:00",4.955,4.964,"2021-11-06 04:00:30",4.945,"2021-11-06 04:51:30",15.37,15.38,"2021-11-06 04:00:30",15.36,"2021-11-06 04:49:30",26,26.01,"2021-11-06 04:05:30",25.98,"2021-11-06 04:37:30",0.03513032,0,0.804,34.97,26.94,13,2.5,"2021-11-06 04:49:00",0,"2021-11-06 04:02:30",1.563,47.81,26.07,16,4.5,"2021-11-06 04:42:30",0,"2021-11-06 04:01:00",-0.008,0
"2021-11-06 06:00:00",1073,63.22,"2021-11-06 06:00:00",12.62,11.77,"2021-11-06 05:00:30",0,"2021-11-06 05:00:30",1013,28.25,30.68,"2021-11-06 05:59:00",27.12,"2021-11-06 05:25:00",81.4,84.6,"2021-11-06 05:04:30",77.75,"2021-11-06 05:58:30",30.83,30.98,"2021-11-06 05:02:00",30.64,"2021-11-06 05:46:00",33.42,33.57,"2021-11-06 05:00:30",33.25,"2021-11-06 06:00:00",34.09,34.23,"2021-11-06 05:01:00",34.05,"2021-11-06 05:46:00",34.43,34.57,"2021-11-06 05:29:00",34.29,"2021-11-06 05:56:30",34.54,34.62,"2021-11-06 05:03:30",34.49,"2021-11-06 05:07:00",33.99,34.09,"2021-11-06 05:27:00",33.92,"2021-11-06 05:41:00",6.538,6.553,"2021-11-06 05:00:30",6.529,"2021-11-06 05:20:00",10.8,10.82,"2021-11-06 05:00:30",10.78,"2021-11-06 05:40:30",10.54,10.56,"2021-11-06 05:01:00",10.53,"2021-11-06 06:00:00",4.948,4.954,"2021-11-06 05:42:00",4.94,"2021-11-06 05:36:00",15.36,15.37,"2021-11-06 05:07:00",15.34,"2021-11-06 05:56:30",25.99,26,"2021-11-06 05:01:30",25.98,"2021-11-06 05:04:00",1.254783,0,0.993,39.86,29.85,25,2.6,"2021-11-06 05:09:00",0,"2021-11-06 05:04:00",1.857,40.16,23.41,51,4.6,"2021-11-06 05:58:00",0.3,"2021-11-06 05:27:00",0.122,0.016
"2021-11-06 07:00:00",1074,61.7,"2021-11-06 06:59:30",12.7,12.77,"2021-11-06 06:02:00",0.06,"2021-11-06 06:02:30",1014,30.65,31.93,"2021-11-06 06:56:00",29.81,"2021-11-06 06:02:00",76.83,79.79,"2021-11-06 06:10:00",73.72,"2021-11-06 06:58:30",30.93,31.17,"2021-11-06 06:55:30",30.73,"2021-11-06 06:09:00",33.23,33.4,"2021-11-06 06:04:00",33.1,"2021-11-06 06:59:00",33.92,34.08,"2021-11-06 06:00:30",33.85,"2021-11-06 06:48:00",34.29,34.38,"2021-11-06 06:18:00",34.13,"2021-11-06 06:58:30",34.51,34.6,"2021-11-06 06:00:30",34.38,"2021-11-06 06:51:30",33.97,34.05,"2021-11-06 06:51:00",33.9,"2021-11-06 06:58:00",6.539,6.56,"2021-11-06 06:58:30",6.526,"2021-11-06 06:09:30",10.78,10.8,"2021-11-06 06:03:00",10.76,"2021-11-06 06:59:00",10.53,10.54,"2021-11-06 06:04:30",10.52,"2021-11-06 06:50:00",4.945,4.954,"2021-11-06 06:02:30",4.938,"2021-11-06 06:39:00",15.35,15.36,"2021-11-06 06:02:30",15.33,"2021-11-06 06:26:00",25.99,26,"2021-11-06 06:01:00",25.97,"2021-11-06 06:56:00",1.99138,0,1.029,48.89,30.43,3,2.5,"2021-11-06 06:05:00",0,"2021-11-06 06:10:00",1.919,47.43,31.49,64,4.3,"2021-11-06 06:17:30",0.3,"2021-11-06 06:16:30",0.407,0.473
"2021-11-06 08:00:00",1075,61.26,"2021-11-06 08:00:00",13.15,13.25,"2021-11-06 07:39:30",0.141,"2021-11-06 07:19:00",1014,31.85,33.22,"2021-11-06 07:59:30",31.06,"2021-11-06 07:02:00",73.08,76.56,"2021-11-06 07:13:00",70.23,"2021-11-06 07:55:30",31.42,31.6,"2021-11-06 07:47:00",31.1,"2021-11-06 07:02:30",33.07,33.21,"2021-11-06 07:02:30",32.95,"2021-11-06 07:50:30",33.73,33.87,"2021-11-06 07:00:30",33.67,"2021-11-06 07:29:30",34.13,34.28,"2021-11-06 07:02:00",34.02,"2021-11-06 07:19:30",34.39,34.54,"2021-11-06 07:13:00",34.28,"2021-11-06 07:45:00",33.96,34,"2021-11-06 07:33:30",33.92,"2021-11-06 07:23:00",6.575,6.596,"2021-11-06 07:54:30",6.553,"2021-11-06 07:01:00",10.77,10.78,"2021-11-06 07:02:00",10.75,"2021-11-06 07:53:30",10.52,10.53,"2021-11-06 07:05:00",10.51,"2021-11-06 07:20:00",4.942,4.95,"2021-11-06 07:12:30",4.933,"2021-11-06 07:59:00",15.34,15.35,"2021-11-06 07:01:00",15.33,"2021-11-06 07:04:00",25.97,25.99,"2021-11-06 07:02:00",25.96,"2021-11-06 07:38:00",2.177621,0,1.2,51.57,39.87,20,2.4,"2021-11-06 07:15:00",0,"2021-11-06 07:08:30",2.066,53.39,28.64,61,5.6,"2021-11-06 07:31:30",0,"2021-11-06 07:21:30",0.458,1.319
"2021-11-06 09:00:00",1076,45.85,"2021-11-06 09:00:00",13.29,13.81,"2021-11-06 08:07:30",0.183,"2021-11-06 08:54:30",1014,34.63,37.37,"2021-11-06 08:44:30",32.28,"2021-11-06 08:16:30",68.27,73.88,"2021-11-06 08:09:30",62.27,"2021-11-06 08:51:00",32.13,33.72,"2021-11-06 09:00:00",31.53,"2021-11-06 08:03:30",33.03,33.11,"2021-11-06 08:32:00",32.95,"2021-11-06 08:02:30",33.63,33.69,"2021-11-06 08:02:30",33.46,"2021-11-06 08:54:30",34.08,34.15,"2021-11-06 08:01:30",33.91,"2021-11-06 08:53:30",34.33,34.4,"2021-11-06 08:01:30",34.28,"2021-11-06 08:16:30",33.96,34,"2021-11-06 08:01:00",33.92,"2021-11-06 08:06:00",6.629,6.733,"2021-11-06 08:59:00",6.582,"2021-11-06 08:05:30",10.76,10.77,"2021-11-06 08:00:30",10.74,"2021-11-06 08:53:30",10.5,10.51,"2021-11-06 08:00:30",10.49,"2021-11-06 08:48:00",4.933,4.943,"2021-11-06 08:00:30",4.924,"2021-11-06 08:54:30",15.32,15.34,"2021-11-06 08:01:30",15.29,"2021-11-06 08:59:00",25.96,25.97,"2021-11-06 08:02:00",25.94,"2021-11-06 08:55:30",14.39586,0,1.327,51.6,38.75,62,3.7,"2021-11-06 08:32:30",0,"2021-11-06 08:52:30",2.13,59.46,33.3,45,5.6,"2021-11-06 08:14:30",0,"2021-11-06 08:35:00",3.197,2.117
"2021-11-06 10:00:00",1077,44.56,"2021-11-06 09:15:00",13.32,19.29,"2021-11-06 09:50:30",0.197,"2021-11-06 09:49:00",1014,32.58,33.05,"2021-11-06 09:15:00",32.07,"2021-11-06 09:32:30",64.25,69.61,"2021-11-06 09:05:00",58.99,"2021-11-06 09:47:00",36,38.03,"2021-11-06 10:00:00",33.7,"2021-11-06 09:01:00",33.2,33.46,"2021-11-06 09:50:30",32.97,"2021-11-06 09:04:00",33.49,33.62,"2021-11-06 09:00:30",33.46,"2021-11-06 09:09:00",33.93,34.07,"2021-11-06 09:01:30",33.83,"2021-11-06 09:57:30",34.29,34.39,"2021-11-06 09:06:30",34.13,"2021-11-06 09:55:30",33.95,34,"2021-11-06 09:06:00",33.89,"2021-11-06 09:26:00",6.917,7.095,"2021-11-06 09:59:30",6.733,"2021-11-06 09:00:30",10.75,10.77,"2021-11-06 09:59:00",10.74,"2021-11-06 09:20:00",10.49,10.5,"2021-11-06 09:04:30",10.47,"2021-11-06 09:51:00",4.927,4.938,"2021-11-06 09:02:00",4.92,"2021-11-06 09:48:30",15.27,15.3,"2021-11-06 09:01:30",15.24,"2021-11-06 09:51:00",25.91,25.94,"2021-11-06 09:01:00",25.86,"2021-11-06 09:59:30",21.3406,0,1.353,50.08,46.42,131,3.9,"2021-11-06 09:12:30",0,"2021-11-06 09:02:00",2.025,58.92,39.38,104,5.2,"2021-11-06 09:29:00",0,"2021-11-06 09:20:00",4.626,2.816
"2021-11-06 11:00:00",1078,46.42,"2021-11-06 10:00:30",13.3,19.26,"2021-11-06 10:24:30",0.207,"2021-11-06 10:57:00",1013,33.32,34.98,"2021-11-06 10:34:30",32.26,"2021-11-06 10:19:30",64.18,68.11,"2021-11-06 10:45:30",59.28,"2021-11-06 10:12:30",39.68,41.14,"2021-11-06 10:59:00",38.04,"2021-11-06 10:00:30",33.9,34.42,"2021-11-06 10:59:00",33.41,"2021-11-06 10:00:30",33.5,33.67,"2021-11-06 10:58:00",33.46,"2021-11-06 10:00:30",33.9,33.96,"2021-11-06 10:00:30",33.8,"2021-11-06 10:40:00",34.18,34.3,"2021-11-06 10:01:30",34.07,"2021-11-06 10:53:00",33.93,33.98,"2021-11-06 10:07:00",33.77,"2021-11-06 10:57:00",7.257,7.399,"2021-11-06 11:00:00",7.091,"2021-11-06 10:00:30",10.79,10.82,"2021-11-06 10:58:00",10.76,"2021-11-06 10:05:30",10.47,10.48,"2021-11-06 10:00:30",10.45,"2021-11-06 10:58:30",4.915,4.924,"2021-11-06 10:02:00",4.906,"2021-11-06 10:56:00",15.22,15.25,"2021-11-06 10:02:00",15.19,"2021-11-06 10:54:00",25.84,25.88,"2021-11-06 10:00:30",25.8,"2021-11-06 10:54:00",22.99932,0,1.322,68.34,54.21,125,4.5,"2021-11-06 10:15:00",0,"2021-11-06 10:40:30",1.722,80.7,40.62,55,5.1,"2021-11-06 10:26:30",0,"2021-11-06 10:14:00",5.033,3.261
"2021-11-06 12:00:00",1079,49.61,"2021-11-06 11:00:30",13.29,19.14,"2021-11-06 11:31:30",0.201,"2021-11-06 11:44:30",1013,32.77,35.67,"2021-11-06 11:40:30",31.31,"2021-11-06 11:46:30",67.48,70.76,"2021-11-06 11:59:00",64.04,"2021-11-06 11:00:30",42.41,43.59,"2021-11-06 11:59:00",41.14,"2021-11-06 11:00:30",34.94,35.46,"2021-11-06 11:59:00",34.4,"2021-11-06 11:01:00",33.73,33.87,"2021-11-06 11:45:30",33.59,"2021-11-06 11:00:30",33.88,33.96,"2021-11-06 11:59:00",33.76,"2021-11-06 11:17:30",34.14,34.22,"2021-11-06 11:52:00",34.07,"2021-11-06 11:50:30",33.86,33.98,"2021-11-06 11:05:00",33.73,"2021-11-06 11:51:00",7.526,7.646,"2021-11-06 11:59:00",7.403,"2021-11-06 11:00:30",10.85,10.9,"2021-11-06 12:00:00",10.81,"2021-11-06 11:01:30",10.47,10.48,"2021-11-06 11:35:00",10.46,"2021-11-06 11:02:30",4.907,4.915,"2021-11-06 11:00:30",4.899,"2021-11-06 11:56:30",15.16,15.2,"2021-11-06 11:00:30",15.13,"2021-11-06 11:57:00",25.79,25.82,"2021-11-06 11:02:30",25.77,"2021-11-06 11:54:00",23.1836,0,1.224,102.3,50.22,15,2.9,"2021-11-06 11:36:30",0,"2021-11-06 11:04:00",1.787,82.6,41.93,104,6.8,"2021-11-06 11:08:30",0.3,"2021-11-06 11:18:00",5.055,3.454
"2021-11-06 13:00:00",1080,54.42,"2021-11-06 12:57:00",13.29,19.18,"2021-11-06 12:47:00",0.195,"2021-11-06 12:55:00",1011,32.68,34.22,"2021-11-06 12:06:30",31.81,"2021-11-06 12:56:00",67.9,71.2,"2021-11-06 12:09:30",65.7,"2021-11-06 12:37:00",44.26,44.74,"2021-11-06 12:57:00",43.5,"2021-11-06 12:01:00",36.04,36.61,"2021-11-06 13:00:00",35.44,"2021-11-06 12:00:30",34.11,34.36,"2021-11-06 12:58:30",33.85,"2021-11-06 12:01:00",33.91,33.99,"2021-11-06 13:00:00",33.83,"2021-11-06 12:17:00",34.13,34.22,"2021-11-06 12:26:30",34.07,"2021-11-06 12:02:00",33.79,33.93,"2021-11-06 12:14:30",33.71,"2021-11-06 12:24:00",7.718,7.777,"2021-11-06 13:00:00",7.638,"2021-11-06 12:01:30",10.93,10.97,"2021-11-06 12:56:30",10.89,"2021-11-06 12:05:30",10.48,10.5,"2021-11-06 12:39:30",10.47,"2021-11-06 12:11:30",4.904,4.91,"2021-11-06 13:00:00",4.896,"2021-11-06 12:19:00",15.12,15.14,"2021-11-06 12:01:30",15.1,"2021-11-06 12:48:30",25.77,25.78,"2021-11-06 12:01:30",25.75,"2021-11-06 12:43:00",21.60174,0,1.328,74.06,53.85,124,3.3,"2021-11-06 12:35:30",0,"2021-11-06 12:10:30",1.812,82.5,42.03,100,4.9,"2021-11-06 12:49:30",0,"2021-11-06 12:04:30",4.691,3.381
"2021-11-06 14:00:00",1081,52.83,"2021-11-06 13:50:00",13.3,19.16,"2021-11-06 13:32:30",0.191,"2021-11-06 13:51:00",1011,33.11,34.94,"2021-11-06 13:35:00",31.79,"2021-11-06 13:10:00",68.43,71.96,"2021-11-06 13:56:00",65.6,"2021-11-06 13:32:30",44.9,44.99,"2021-11-06 13:16:00",44.7,"2021-11-06 13:00:30",37.01,37.48,"2021-11-06 13:59:30",36.55,"2021-11-06 13:01:30",34.6,34.9,"2021-11-06 13:55:30",34.28,"2021-11-06 13:01:00",34.04,34.17,"2021-11-06 13:41:00",33.85,"2021-11-06 13:14:30",34.13,34.2,"2021-11-06 13:02:30",34.07,"2021-11-06 13:00:30",33.75,33.81,"2021-11-06 13:12:30",33.69,"2021-11-06 14:00:00",7.775,7.789,"2021-11-06 13:33:30",7.762,"2021-11-06 13:04:00",11,11.04,"2021-11-06 13:55:00",10.96,"2021-11-06 13:00:30",10.51,10.52,"2021-11-06 13:48:00",10.48,"2021-11-06 13:06:00",4.904,4.91,"2021-11-06 13:35:30",4.896,"2021-11-06 13:32:00",15.1,15.11,"2021-11-06 13:05:30",15.09,"2021-11-06 13:30:00",25.75,25.76,"2021-11-06 13:03:30",25.74,"2021-11-06 13:06:30",18.38902,0,1.256,68.5,54.02,58,3.3,"2021-11-06 13:09:00",0,"2021-11-06 13:10:30",1.647,73.9,40.72,74,4.8,"2021-11-06 13:01:30",0,"2021-11-06 13:06:30",4.02,3.035
"2021-11-06 15:00:00",1082,52.7,"2021-11-06 14:51:30",13.3,13.87,"2021-11-06 14:57:30",0.19,"2021-11-06 14:13:00",1011,33.05,34.92,"2021-11-06 14:39:00",31.61,"2021-11-06 14:01:00",69.01,71.11,"2021-11-06 14:53:00",66.28,"2021-11-06 14:38:30",44.45,44.94,"2021-11-06 14:00:30",43.9,"2021-11-06 15:00:00",37.72,37.92,"2021-11-06 14:42:00",37.44,"2021-11-06 14:01:30",35.11,35.33,"2021-11-06 14:58:30",34.9,"2021-11-06 14:00:30",34.22,34.4,"2021-11-06 14:54:00",34.04,"2021-11-06 14:00:30",34.12,34.2,"2021-11-06 14:24:30",34.07,"2021-11-06 14:03:00",33.75,33.78,"2021-11-06 14:32:00",33.69,"2021-11-06 14:41:00",7.711,7.762,"2021-11-06 14:00:30",7.638,"2021-11-06 14:59:30",11.06,11.09,"2021-11-06 14:59:30",11.03,"2021-11-06 14:00:30",10.54,10.56,"2021-11-06 14:59:00",10.52,"2021-11-06 14:01:00",4.912,4.917,"2021-11-06 14:19:30",4.906,"2021-11-06 14:01:30",15.12,15.14,"2021-11-06 14:59:30",15.09,"2021-11-06 14:01:00",25.75,25.76,"2021-11-06 14:30:00",25.74,"2021-11-06 14:34:00",13.20205,0,1.146,56.29,58.03,50,2.9,"2021-11-06 14:11:30",0,"2021-11-06 14:20:30",1.699,77.96,42.7,66,4.6,"2021-11-06 14:13:00",0,"2021-11-06 14:01:30",2.89,2.461
"2021-11-06 16:00:00",1083,53.45,"2021-11-06 15:00:30",13.09,13.37,"2021-11-06 15:22:30",0.001,"2021-11-06 15:42:30",1011,32.97,34.07,"2021-11-06 15:09:00",31.89,"2021-11-06 15:56:00",71.67,75.49,"2021-11-06 15:50:30",69.35,"2021-11-06 15:01:00",42.81,43.9,"2021-11-06 15:00:30",41.68,"2021-11-06 16:00:00",38.05,38.15,"2021-11-06 15:33:00",37.84,"2021-11-06 15:03:30",35.58,35.79,"2021-11-06 15:59:30",35.31,"2021-11-06 15:00:30",34.49,34.66,"2021-11-06 15:58:00",34.32,"2021-11-06 15:01:30",34.19,34.36,"2021-11-06 15:52:00",34.09,"2021-11-06 15:07:00",33.75,33.82,"2021-11-06 15:41:00",33.71,"2021-11-06 15:22:00",7.536,7.642,"2021-11-06 15:00:30",7.418,"2021-11-06 15:59:30",11.11,11.13,"2021-11-06 15:59:00",11.08,"2021-11-06 15:01:00",10.58,10.6,"2021-11-06 15:56:00",10.56,"2021-11-06 15:06:00",4.918,4.931,"2021-11-06 15:55:00",4.908,"2021-11-06 15:08:30",15.15,15.17,"2021-11-06 15:58:00",15.13,"2021-11-06 15:02:00",25.77,25.79,"2021-11-06 15:55:00",25.75,"2021-11-06 15:00:30",6.094115,0,1.138,42.95,45.11,93,4.5,"2021-11-06 15:13:00",0,"2021-11-06 15:01:00",1.629,73.49,36.09,111,4.8,"2021-11-06 15:02:30",0,"2021-11-06 15:18:30",1.327,1.702
"2021-11-06 17:00:00",1084,57.64,"2021-11-06 16:00:30",12.89,12.4,"2021-11-06 17:00:00",0,"2021-11-06 16:51:00",1011,31.98,32.87,"2021-11-06 16:07:30",30.37,"2021-11-06 16:49:30",76.7,81.2,"2021-11-06 16:59:30",72.58,"2021-11-06 16:02:30",40.34,41.58,"2021-11-06 16:00:30",39.09,"2021-11-06 16:59:30",38.04,38.13,"2021-11-06 16:04:00",37.87,"2021-11-06 16:54:00",35.93,36.13,"2021-11-06 16:54:30",35.72,"2021-11-06 16:01:00",34.76,34.93,"2021-11-06 16:48:30",34.56,"2021-11-06 16:00:30",34.32,34.41,"2021-11-06 16:35:30",34.24,"2021-11-06 16:05:00",33.75,33.8,"2021-11-06 16:38:00",33.69,"2021-11-06 16:02:30",7.309,7.425,"2021-11-06 16:00:30",7.198,"2021-11-06 17:00:00",11.12,11.13,"2021-11-06 16:32:30",11.11,"2021-11-06 16:02:30",10.62,10.63,"2021-11-06 16:55:00",10.6,"2021-11-06 16:06:30",4.929,4.936,"2021-11-06 16:32:30",4.922,"2021-11-06 16:00:30",15.18,15.21,"2021-11-06 16:58:00",15.15,"2021-11-06 16:04:00",25.8,25.82,"2021-11-06 16:53:30",25.78,"2021-11-06 16:01:00",1.734954,0,1.144,45.15,38.11,38,2.7,"2021-11-06 17:00:00",0,"2021-11-06 16:23:30",1.856,70.28,37.42,47,5.6,"2021-11-06 16:03:00",0,"2021-11-06 16:20:30",0.362,0.852
"2021-11-06 18:00:00",1085,63.84,"2021-11-06 17:00:30",12.79,0.061,"2021-11-06 18:00:00",0,"2021-11-06 17:00:30",1011,30.66,31.23,"2021-11-06 17:11:00",29.3,"2021-11-06 17:42:30",81.5,83.5,"2021-11-06 17:59:30",79.19,"2021-11-06 17:17:00",37.94,39.09,"2021-11-06 17:00:30",36.87,"2021-11-06 18:00:00",37.73,37.92,"2021-11-06 17:01:00",37.47,"2021-11-06 17:53:00",36.13,36.23,"2021-11-06 17:49:00",36.08,"2021-11-06 17:02:00",34.98,35.13,"2021-11-06 17:37:00",34.86,"2021-11-06 17:01:30",34.46,34.6,"2021-11-06 17:42:30",34.3,"2021-11-06 17:01:30",33.79,33.91,"2021-11-06 17:53:30",33.71,"2021-11-06 17:05:00",7.095,7.198,"2021-11-06 17:00:30",6.996,"2021-11-06 17:58:30",11.1,11.12,"2021-11-06 17:02:30",11.09,"2021-11-06 17:59:30",10.64,10.65,"2021-11-06 17:28:30",10.62,"2021-11-06 17:01:00",4.94,4.947,"2021-11-06 17:30:30",4.931,"2021-11-06 17:02:30",15.21,15.23,"2021-11-06 17:55:00",15.19,"2021-11-06 17:02:00",25.83,25.84,"2021-11-06 17:50:30",25.81,"2021-11-06 17:00:30",0.03426278,0,1.145,40.9,38.17,54,3,"2021-11-06 17:10:30",0,"2021-11-06 17:00:30",2.202,65.48,27.42,78,6,"2021-11-06 17:51:00",0.3,"2021-11-06 17:42:30",0.024,0.122
"2021-11-06 19:00:00",1086,67.85,"2021-11-06 18:00:30",12.77,0.053,"2021-11-06 18:53:00",0,"2021-11-06 18:00:30",1012,29.19,30.45,"2021-11-06 18:14:30",28.2,"2021-11-06 18:17:30",82.3,84.7,"2021-11-06 18:50:00",79.47,"2021-11-06 18:17:00",36.2,36.94,"2021-11-06 18:03:30",35.51,"2021-11-06 18:58:30",37.25,37.51,"2021-11-06 18:00:30",37,"2021-11-06 19:00:00",36.21,36.33,"2021-11-06 18:30:00",36.11,"2021-11-06 18:06:00",35.17,35.29,"2021-11-06 18:44:30",35.07,"2021-11-06 18:01:00",34.53,34.61,"2021-11-06 18:56:00",34.48,"2021-11-06 18:01:00",33.91,33.98,"2021-11-06 18:22:00",33.79,"2021-11-06 18:01:00",6.923,7.01,"2021-11-06 18:00:30",6.851,"2021-11-06 18:57:00",11.07,11.09,"2021-11-06 18:02:00",11.04,"2021-11-06 18:58:00",10.64,10.66,"2021-11-06 18:35:00",10.63,"2021-11-06 18:56:00",4.948,4.954,"2021-11-06 18:28:30",4.943,"2021-11-06 18:41:00",15.24,15.27,"2021-11-06 18:58:00",15.22,"2021-11-06 18:02:00",25.84,25.86,"2021-11-06 18:45:30",25.82,"2021-11-06 18:01:00",0.005389053,0,1.208,46.95,32.37,37,3.1,"2021-11-06 18:03:30",0,"2021-11-06 18:21:30",1.711,66.25,32.37,75,4.7,"2021-11-06 18:52:00",0,"2021-11-06 18:06:00",-0.004,0
"2021-11-06 20:00:00",1087,67.15,"2021-11-06 20:00:00",12.77,0.053,"2021-11-06 19:00:30",0,"2021-11-06 19:00:30",1013,29.95,30.21,"2021-11-06 19:07:30",28.94,"2021-11-06 19:48:00",84.6,85.4,"2021-11-06 19:11:00",83.2,"2021-11-06 19:01:00",35.04,35.55,"2021-11-06 19:01:30",34.6,"2021-11-06 19:59:00",36.74,37.02,"2021-11-06 19:01:30",36.47,"2021-11-06 19:55:00",36.13,36.26,"2021-11-06 19:00:30",36.09,"2021-11-06 19:25:30",35.29,35.35,"2021-11-06 19:28:30",35.25,"2021-11-06 19:11:30",34.66,34.78,"2021-11-06 19:31:00",34.51,"2021-11-06 19:10:00",33.95,34,"2021-11-06 19:02:00",33.9,"2021-11-06 19:29:00",6.807,6.858,"2021-11-06 19:00:30",6.758,"2021-11-06 19:56:30",11.03,11.06,"2021-11-06 19:00:30",11.01,"2021-11-06 19:50:00",10.64,10.65,"2021-11-06 19:02:00",10.64,"2021-11-06 19:01:00",4.954,4.959,"2021-11-06 19:59:00",4.947,"2021-11-06 19:02:00",15.27,15.28,"2021-11-06 19:48:00",15.25,"2021-11-06 19:00:30",25.86,25.88,"2021-11-06 19:45:30",25.84,"2021-11-06 19:03:30",0.005667036,0,0.973,38.6,36.13,73,3.7,"2021-11-06 19:55:30",0,"2021-11-06 19:11:00",1.645,68.35,33.17,66,4.6,"2021-11-06 19:52:30",0,"2021-11-06 19:16:30",-0.006,0
"2021-11-06 21:00:00",1088,66.91,"2021-11-06 21:00:00",12.76,0.052,"2021-11-06 20:05:00",0,"2021-11-06 20:00:30",1014,29.83,30.08,"2021-11-06 20:15:30",29.02,"2021-11-06 20:56:30",84.9,86.2,"2021-11-06 20:57:30",83.8,"2021-11-06 20:18:30",34.25,34.63,"2021-11-06 20:03:30",33.9,"2021-11-06 20:55:30",36.27,36.5,"2021-11-06 20:00:30",36.06,"2021-11-06 20:51:30",36,36.13,"2021-11-06 20:00:30",35.89,"2021-11-06 20:52:00",35.29,35.35,"2021-11-06 20:58:00",35.28,"2021-11-06 20:00:30",34.74,34.83,"2021-11-06 20:35:00",34.69,"2021-11-06 20:04:30",33.96,34.04,"2021-11-06 21:00:00",33.9,"2021-11-06 20:36:00",6.723,6.765,"2021-11-06 20:00:30",6.687,"2021-11-06 20:59:00",11,11.02,"2021-11-06 20:02:30",10.98,"2021-11-06 20:44:30",10.64,10.65,"2021-11-06 20:02:30",10.63,"2021-11-06 20:22:30",4.959,4.964,"2021-11-06 20:30:30",4.952,"2021-11-06 20:08:00",15.28,15.3,"2021-11-06 20:50:30",15.26,"2021-11-06 20:13:00",25.89,25.92,"2021-11-06 21:00:00",25.88,"2021-11-06 20:00:30",0.006043974,0,1.021,36.18,39.67,85,2.2,"2021-11-06 20:33:00",0,"2021-11-06 20:17:30",1.631,69.26,31.12,86,4.2,"2021-11-06 20:05:30",0,"2021-11-06 20:14:30",-0.006,0
"2021-11-06 22:00:00",1089,66.85,"2021-11-06 21:09:30",12.74,0.051,"2021-11-06 21:23:30",0,"2021-11-06 21:00:30",1013,28.43,29.89,"2021-11-06 21:00:30",27.96,"2021-11-06 21:32:30",84.5,86.2,"2021-11-06 21:14:30",82.9,"2021-11-06 21:31:30",33.61,33.92,"2021-11-06 21:04:30",33.29,"2021-11-06 21:53:00",35.85,36.06,"2021-11-06 21:00:30",35.64,"2021-11-06 21:50:30",35.81,35.92,"2021-11-06 21:00:30",35.7,"2021-11-06 21:54:00",35.28,35.35,"2021-11-06 21:03:00",35.28,"2021-11-06 21:00:30",34.78,34.92,"2021-11-06 21:47:00",34.7,"2021-11-06 21:04:00",34.05,34.17,"2021-11-06 21:50:30",33.94,"2021-11-06 21:01:00",6.661,6.694,"2021-11-06 21:03:30",6.634,"2021-11-06 21:51:00",10.96,10.98,"2021-11-06 21:02:00",10.94,"2021-11-06 21:44:00",10.63,10.64,"2021-11-06 21:30:30",10.62,"2021-11-06 21:24:30",4.96,4.964,"2021-11-06 21:23:30",4.957,"2021-11-06 21:02:30",15.3,15.31,"2021-11-06 21:37:00",15.29,"2021-11-06 21:20:00",25.91,25.92,"2021-11-06 21:12:00",25.89,"2021-11-06 21:04:30",0.006014203,0,1.08,33.31,33.1,47,2.3,"2021-11-06 21:48:30",0,"2021-11-06 21:30:30",1.657,64.05,27.31,68,7.7,"2021-11-06 21:54:30",0,"2021-11-06 21:16:00",-0.007,0
"2021-11-06 23:00:00",1090,66.05,"2021-11-06 22:50:30",12.71,0.052,"2021-11-06 22:50:30",0,"2021-11-06 22:00:30",1013,28.48,29.81,"2021-11-06 22:19:00",27.95,"2021-11-06 22:49:30",85.2,87.4,"2021-11-06 22:21:00",83.3,"2021-11-06 22:48:30",33.17,33.33,"2021-11-06 22:01:30",33.03,"2021-11-06 22:57:30",35.47,35.66,"2021-11-06 22:05:30",35.23,"2021-11-06 22:58:00",35.64,35.72,"2021-11-06 22:00:30",35.49,"2021-11-06 22:56:30",35.29,35.35,"2021-11-06 22:31:00",35.27,"2021-11-06 22:55:30",34.88,34.97,"2021-11-06 22:15:30",34.75,"2021-11-06 22:09:00",34.15,34.19,"2021-11-06 22:00:30",34.08,"2021-11-06 22:08:00",6.615,6.638,"2021-11-06 22:00:30",6.592,"2021-11-06 22:59:30",10.93,10.95,"2021-11-06 22:00:30",10.91,"2021-11-06 22:51:00",10.61,10.62,"2021-11-06 22:00:30",10.6,"2021-11-06 22:33:00",4.957,4.961,"2021-11-06 22:02:00",4.952,"2021-11-06 22:49:00",15.31,15.32,"2021-11-06 22:29:00",15.29,"2021-11-06 22:22:30",25.92,25.92,"2021-11-06 22:06:00",25.9,"2021-11-06 22:01:00",0.00611441,0,0.954,33.84,45.32,21,2.6,"2021-11-06 22:54:30",0,"2021-11-06 22:14:30",1.476,74.96,38.24,85,6.4,"2021-11-06 22:40:00",0,"2021-11-06 22:02:00",-0.009,0
"2021-11-07 00:00:00",1091,66.34,"2021-11-06 23:00:30",12.71,0.051,"2021-11-06 23:25:00",0,"2021-11-06 23:00:30",1012,29.02,29.68,"2021-11-06 23:19:00",27.83,"2021-11-06 23:14:00",86.2,87.2,"2021-11-06 23:49:30",84.3,"2021-11-06 23:15:00",32.83,33.09,"2021-11-06 23:02:00",32.65,"2021-11-06 23:53:00",35.14,35.31,"2021-11-06 23:03:00",35.02,"2021-11-06 23:41:00",35.42,35.54,"2021-11-06 23:01:30",35.31,"2021-11-06 23:40:00",35.25,35.35,"2021-11-06 23:02:00",35.09,"2021-11-06 23:57:30",34.92,35,"2021-11-06 23:59:00",34.83,"2021-11-06 23:18:30",34.16,34.19,"2021-11-06 23:57:00",34.13,"2021-11-06 23:07:00",6.579,6.606,"2021-11-06 23:04:30",6.557,"2021-11-06 23:55:30",10.9,10.92,"2021-11-06 23:01:30",10.88,"2021-11-06 23:55:00",10.6,10.61,"2021-11-06 23:00:30",10.59,"2021-11-06 23:23:30",4.954,4.961,"2021-11-06 23:47:30",4.947,"2021-11-06 23:57:00",15.31,15.32,"2021-11-06 23:38:30",15.3,"2021-11-06 23:07:00",25.93,25.95,"2021-11-06 23:50:00",25.92,"2021-11-06 23:01:00",0.006317399,0,1.051,37.42,47.75,26,3.4,"2021-11-06 23:51:30",0,"2021-11-06 23:03:30",1.651,76.61,36.2,63,4.5,"2021-11-06 23:18:30",0,"2021-11-06 23:04:30",-0.007,0
"2021-11-07 01:00:00",1092,66.31,"2021-11-07 00:59:00",12.69,0.051,"2021-11-07 00:25:00",0,"2021-11-07 00:00:30",1012,29.26,29.5,"2021-11-07 00:22:30",28.47,"2021-11-07 00:02:30",86.6,87.7,"2021-11-07 00:34:30",85.5,"2021-11-07 00:18:30",32.48,32.71,"2021-11-07 00:01:00",32.28,"2021-11-07 00:54:00",34.85,35.04,"2021-11-07 00:01:00",34.61,"2021-11-07 00:57:30",35.23,35.33,"2021-11-07 00:01:30",35.1,"2021-11-07 00:45:00",35.1,35.22,"2021-11-07 00:02:00",35.04,"2021-11-07 00:48:00",34.92,34.99,"2021-11-07 00:22:00",34.83,"2021-11-07 00:29:00",34.17,34.24,"2021-11-07 00:30:00",34.13,"2021-11-07 00:00:30",6.547,6.568,"2021-11-07 00:04:00",6.529,"2021-11-07 00:42:30",10.87,10.89,"2021-11-07 00:09:00",10.86,"2021-11-07 00:44:00",10.58,10.59,"2021-11-07 00:00:30",10.57,"2021-11-07 00:35:30",4.954,4.961,"2021-11-07 00:02:30",4.947,"2021-11-07 00:49:00",15.31,15.32,"2021-11-07 00:53:30",15.3,"2021-11-07 00:32:00",25.94,25.96,"2021-11-07 00:53:30",25.93,"2021-11-07 00:03:00",0.00605664,0,1.187,34.36,34.84,35,2.8,"2021-11-07 00:29:00",0,"2021-11-07 00:08:30",1.698,72.02,36.52,46,5,"2021-11-07 00:37:30",0,"2021-11-07 00:31:00",-0.006,0
"2021-11-07 02:00:00",1093,66.19,"2021-11-07 01:47:30",12.65,0.052,"2021-11-07 01:15:00",0,"2021-11-07 01:00:30",1011,29.23,29.44,"2021-11-07 01:04:00",28.65,"2021-11-07 01:01:00",86,87.3,"2021-11-07 01:04:30",84.7,"2021-11-07 01:49:00",32.21,32.36,"2021-11-07 01:03:30",32.06,"2021-11-07 01:55:30",34.57,34.68,"2021-11-07 01:39:30",34.4,"2021-11-07 01:51:00",35.02,35.13,"2021-11-07 01:02:00",34.88,"2021-11-07 01:57:00",35.04,35.14,"2021-11-07 01:23:00",34.9,"2021-11-07 01:50:00",34.9,35,"2021-11-07 01:06:30",34.78,"2021-11-07 01:47:30",34.19,34.32,"2021-11-07 01:40:30",34.14,"2021-11-07 01:17:00",6.52,6.54,"2021-11-07 01:02:00",6.505,"2021-11-07 01:58:00",10.84,10.87,"2021-11-07 01:04:00",10.83,"2021-11-07 01:49:00",10.57,10.58,"2021-11-07 01:00:30",10.56,"2021-11-07 01:32:30",4.95,4.959,"2021-11-07 01:40:30",4.945,"2021-11-07 01:11:00",15.31,15.33,"2021-11-07 01:43:00",15.31,"2021-11-07 01:16:00",25.95,25.96,"2021-11-07 01:14:00",25.93,"2021-11-07 01:38:30",0.005861599,0,1.136,37.01,40.19,319,2.5,"2021-11-07 01:56:00",0,"2021-11-07 01:00:30",1.733,69.04,38.22,45,4.9,"2021-11-07 01:17:00",0,"2021-11-07 01:06:00",-0.006,0
"2021-11-07 03:00:00",1094,66.32,"2021-11-07 02:01:00",12.66,0.051,"2021-11-07 02:57:30",0,"2021-11-07 02:00:30",1011,28,29.34,"2021-11-07 02:45:30",27.51,"2021-11-07 02:30:30",85,86.7,"2021-11-07 02:49:30",83.7,"2021-11-07 02:17:30",31.98,32.16,"2021-11-07 02:01:30",31.85,"2021-11-07 02:55:00",34.32,34.46,"2021-11-07 02:03:30",34.2,"2021-11-07 02:39:00",34.85,34.9,"2021-11-07 02:00:30",34.69,"2021-11-07 02:52:00",34.9,35.01,"2021-11-07 02:00:30",34.86,"2021-11-07 02:09:30",34.83,34.97,"2021-11-07 02:01:00",34.72,"2021-11-07 02:04:00",34.22,34.32,"2021-11-07 02:25:00",34.11,"2021-11-07 02:43:00",6.494,6.505,"2021-11-07 02:00:30",6.477,"2021-11-07 02:54:00",10.82,10.84,"2021-11-07 02:00:30",10.8,"2021-11-07 03:00:00",10.55,10.56,"2021-11-07 02:00:30",10.54,"2021-11-07 02:42:30",4.947,4.952,"2021-11-07 02:00:30",4.94,"2021-11-07 02:47:00",15.31,15.33,"2021-11-07 02:05:30",15.3,"2021-11-07 02:48:30",25.95,25.97,"2021-11-07 02:07:30",25.93,"2021-11-07 02:19:30",0.005903521,0,1.059,33.35,38.31,36,2.7,"2021-11-07 02:19:30",0,"2021-11-07 02:04:00",1.803,73.49,32.53,74,5.2,"2021-11-07 02:27:00",0,"2021-11-07 02:38:30",-0.008,0
"2021-11-07 04:00:00",1095,66.45,"2021-11-07 03:26:00",12.64,0.052,"2021-11-07 03:24:00",0,"2021-11-07 03:00:30",1012,29.08,29.35,"2021-11-07 03:15:30",28.38,"2021-11-07 03:16:00",85.7,86.8,"2021-11-07 03:15:00",84.3,"2021-11-07 03:31:00",31.72,31.93,"2021-11-07 03:02:00",31.55,"2021-11-07 03:58:00",34.11,34.27,"2021-11-07 03:20:00",33.96,"2021-11-07 03:56:30",34.66,34.77,"2021-11-07 03:03:00",34.51,"2021-11-07 03:55:00",34.86,34.95,"2021-11-07 03:26:00",34.67,"2021-11-07 03:55:30",34.76,34.87,"2021-11-07 03:07:30",34.7,"2021-11-07 03:37:30",34.22,34.32,"2021-11-07 03:09:00",34.12,"2021-11-07 03:03:00",6.472,6.491,"2021-11-07 03:10:00",6.456,"2021-11-07 03:41:30",10.8,10.81,"2021-11-07 03:23:30",10.78,"2021-11-07 03:59:30",10.54,10.55,"2021-11-07 03:01:00",10.53,"2021-11-07 03:48:30",4.939,4.945,"2021-11-07 03:01:00",4.933,"2021-11-07 03:24:00",15.31,15.32,"2021-11-07 03:02:00",15.3,"2021-11-07 03:05:00",25.95,25.97,"2021-11-07 03:16:00",25.93,"2021-11-07 03:23:30",0.006520475,0,0.926,30.13,45,359,2.6,"2021-11-07 03:20:30",0,"2021-11-07 03:02:00",1.563,70.57,35.57,13,4.9,"2021-11-07 03:24:00",0,"2021-11-07 03:03:00",-0.009,0
"2021-11-07 05:00:00",1096,66.44,"2021-11-07 04:18:30",12.62,0.053,"2021-11-07 04:00:30",0,"2021-11-07 04:00:30",1012,29.16,29.38,"2021-11-07 04:15:30",28.42,"2021-11-07 04:42:00",85.2,86,"2021-11-07 04:49:30",84.4,"2021-11-07 04:32:30",31.52,31.74,"2021-11-07 04:01:00",31.37,"2021-11-07 04:58:00",33.86,34.03,"2021-11-07 04:02:30",33.78,"2021-11-07 04:26:30",34.48,34.56,"2021-11-07 04:00:30",34.36,"2021-11-07 04:58:30",34.7,34.89,"2021-11-07 04:02:30",34.65,"2021-11-07 04:17:00",34.74,34.83,"2021-11-07 04:04:00",34.7,"2021-11-07 04:02:00",34.2,34.28,"2021-11-07 04:05:00",34.13,"2021-11-07 04:46:00",6.451,6.473,"2021-11-07 04:05:30",6.435,"2021-11-07 04:47:00",10.78,10.8,"2021-11-07 04:04:00",10.76,"2021-11-07 04:58:30",10.52,10.54,"2021-11-07 04:00:30",10.51,"2021-11-07 04:48:30",4.937,4.945,"2021-11-07 04:01:00",4.929,"2021-11-07 04:56:30",15.3,15.31,"2021-11-07 04:00:30",15.29,"2021-11-07 04:41:00",25.95,25.96,"2021-11-07 04:01:30",25.94,"2021-11-07 04:06:30",0.05873957,0,0.804,24.09,54.56,42,2.2,"2021-11-07 04:24:00",0,"2021-11-07 04:11:30",1.42,81.8,45.42,37,4.4,"2021-11-07 04:31:30",0,"2021-11-07 04:10:30",-0.004,0
"2021-11-07 06:00:00",1097,63.39,"2021-11-07 06:00:00",12.62,12.14,"2021-11-07 05:07:00",0,"2021-11-07 05:00:30",1013,28.97,29.5,"2021-11-07 05:43:00",27.87,"2021-11-07 05:46:00",82.7,84.8,"2021-11-07 05:05:30",79.91,"2021-11-07 05:59:00",31.35,31.51,"2021-11-07 05:01:30",31.26,"2021-11-07 05:34:30",33.7,33.88,"2021-11-07 05:07:00",33.58,"2021-11-07 05:48:30",34.3,34.46,"2021-11-07 05:01:00",34.23,"2021-11-07 05:51:00",34.58,34.7,"2021-11-07 05:00:30",34.44,"2021-11-07 05:50:30",34.72,34.81,"2021-11-07 05:25:00",34.59,"2021-11-07 05:50:30",34.19,34.28,"2021-11-07 05:41:30",34.13,"2021-11-07 05:04:00",6.434,6.446,"2021-11-07 05:08:00",6.425,"2021-11-07 05:37:30",10.75,10.77,"2021-11-07 05:03:30",10.74,"2021-11-07 05:56:30",10.51,10.52,"2021-11-07 05:02:00",10.5,"2021-11-07 05:54:30",4.934,4.94,"2021-11-07 05:25:00",4.929,"2021-11-07 05:12:30",15.29,15.31,"2021-11-07 05:07:30",15.28,"2021-11-07 05:43:30",25.95,25.96,"2021-11-07 05:11:00",25.93,"2021-11-07 05:57:00",1.293115,0,0.833,28.33,58.46,55,3.7,"2021-11-07 05:00:30",0,"2021-11-07 05:03:30",1.423,82.8,47.19,18,4.5,"2021-11-07 05:33:00",0,"2021-11-07 05:15:00",0.129,0.016
"2021-11-07 07:00:00",1098,61.93,"2021-11-07 06:10:00",12.88,12.95,"2021-11-07 06:19:30",0.054,"2021-11-07 06:22:00",1014,29,29.62,"2021-11-07 06:56:00",28.6,"2021-11-07 06:03:00",79.08,81.1,"2021-11-07 06:29:00",76.42,"2021-11-07 06:48:00",31.48,31.6,"2021-11-07 06:47:00",31.28,"2021-11-07 06:07:00",33.51,33.69,"2021-11-07 06:08:00",33.37,"2021-11-07 06:49:00",34.15,34.28,"2021-11-07 06:00:30",34.08,"2021-11-07 06:29:30",34.49,34.59,"2021-11-07 06:25:00",34.44,"2021-11-07 06:02:00",34.63,34.79,"2021-11-07 06:04:30",34.49,"2021-11-07 06:53:30",34.17,34.26,"2021-11-07 06:03:00",34.13,"2021-11-07 06:10:00",6.436,6.453,"2021-11-07 06:55:30",6.425,"2021-11-07 06:04:00",10.74,10.75,"2021-11-07 06:22:30",10.72,"2021-11-07 06:34:00",10.5,10.51,"2021-11-07 06:09:30",10.49,"2021-11-07 06:48:00",4.929,4.938,"2021-11-07 06:03:30",4.92,"2021-11-07 06:51:30",15.29,15.3,"2021-11-07 06:29:30",15.27,"2021-11-07 06:00:30",25.94,25.95,"2021-11-07 06:00:30",25.92,"2021-11-07 06:59:30",1.565805,0,0.766,41.71,63.06,124,2,"2021-11-07 06:12:00",0,"2021-11-07 06:10:00",1.237,87.9,52.12,74,4.8,"2021-11-07 06:24:00",0,"2021-11-07 06:14:00",0.303,0.473
"2021-11-07 08:00:00",1099,59.84,"2021-11-07 07:57:30",13.01,13.1,"2021-11-07 07:01:00",0.156,"2021-11-07 07:02:00",1014,29.98,30.82,"2021-11-07 07:54:00",29.18,"2021-11-07 07:18:00",76.57,80.4,"2021-11-07 07:20:30",72.17,"2021-11-07 07:49:00",31.93,32.38,"2021-11-07 07:54:00",31.53,"2021-11-07 07:03:00",33.43,33.5,"2021-11-07 07:29:00",33.37,"2021-11-07 07:07:00",34.03,34.08,"2021-11-07 07:00:30",33.87,"2021-11-07 07:51:30",34.38,34.51,"2021-11-07 07:01:30",34.23,"2021-11-07 07:57:00",34.53,34.61,"2021-11-07 07:01:00",34.49,"2021-11-07 07:03:00",34.16,34.21,"2021-11-07 07:17:30",34.11,"2021-11-07 07:45:00",6.464,6.498,"2021-11-07 07:59:30",6.439,"2021-11-07 07:01:30",10.72,10.74,"2021-11-07 07:00:30",10.71,"2021-11-07 07:56:00",10.48,10.5,"2021-11-07 07:28:30",10.47,"2021-11-07 07:43:30",4.924,4.931,"2021-11-07 07:18:00",4.917,"2021-11-07 07:15:00",15.28,15.3,"2021-11-07 07:00:30",15.26,"2021-11-07 07:56:30",25.93,25.94,"2021-11-07 07:02:00",25.91,"2021-11-07 07:57:30",3.447232,0,0.902,58.72,63.73,39,2.6,"2021-11-07 07:59:30",0,"2021-11-07 07:07:30",1.233,77.49,41.79,46,5.8,"2021-11-07 07:59:00",0,"2021-11-07 07:05:00",0.712,1.322
"2021-11-07 09:00:00",1100,46.69,"2021-11-07 08:59:30",13.23,14.75,"2021-11-07 08:02:30",0.181,"2021-11-07 08:51:30",1014,33.75,37.23,"2021-11-07 08:59:30",30.35,"2021-11-07 08:01:00",71.86,75.55,"2021-11-07 08:12:30",68.43,"2021-11-07 08:46:30",32.79,34.13,"2021-11-07 08:59:30",32.26,"2021-11-07 08:01:30",33.42,33.5,"2021-11-07 08:52:30",33.36,"2021-11-07 08:29:00",33.88,34.03,"2021-11-07 08:04:30",33.85,"2021-11-07 08:41:00",34.28,34.36,"2021-11-07 08:32:30",34.13,"2021-11-07 08:59:00",34.52,34.58,"2021-11-07 08:02:00",34.49,"2021-11-07 08:01:00",34.16,34.19,"2021-11-07 08:04:30",34.1,"2021-11-07 08:45:00",6.532,6.631,"2021-11-07 09:00:00",6.491,"2021-11-07 08:00:30",10.71,10.72,"2021-11-07 08:00:30",10.7,"2021-11-07 08:41:30",10.47,10.48,"2021-11-07 08:04:30",10.46,"2021-11-07 08:55:30",4.92,4.926,"2021-11-07 08:04:30",4.913,"2021-11-07 08:51:00",15.26,15.28,"2021-11-07 08:01:00",15.23,"2021-11-07 08:52:30",25.92,25.94,"2021-11-07 08:21:30",25.89,"2021-11-07 08:58:00",14.17662,0,1.007,82.3,65.43,57,2.9,"2021-11-07 08:37:00",0,"2021-11-07 08:00:30",1.428,99,46.54,70,5.3,"2021-11-07 08:37:00",0,"2021-11-07 08:23:00",3.141,2.112
"2021-11-07 10:00:00",1101,45.33,"2021-11-07 09:34:00",13.3,18.77,"2021-11-07 09:18:30",0.194,"2021-11-07 09:41:00",1014,34.66,36.61,"2021-11-07 09:24:00",33.15,"2021-11-07 09:38:00",68.61,73.35,"2021-11-07 09:00:30",64.88,"2021-11-07 09:52:00",36.3,38.26,"2021-11-07 10:00:00",34.14,"2021-11-07 09:00:30",33.56,33.84,"2021-11-07 10:00:00",33.37,"2021-11-07 09:16:30",33.81,33.89,"2021-11-07 09:04:30",33.69,"2021-11-07 09:49:00",34.13,34.27,"2021-11-07 09:03:30",34.04,"2021-11-07 09:50:30",34.51,34.62,"2021-11-07 09:10:30",34.38,"2021-11-07 09:59:30",34.15,34.21,"2021-11-07 09:27:00",34.04,"2021-11-07 09:57:00",6.791,6.967,"2021-11-07 09:59:30",6.631,"2021-11-07 09:00:30",10.72,10.74,"2021-11-07 09:49:30",10.71,"2021-11-07 09:03:30",10.46,10.47,"2021-11-07 09:04:30",10.44,"2021-11-07 09:46:30",4.915,4.924,"2021-11-07 09:05:30",4.906,"2021-11-07 09:58:00",15.21,15.24,"2021-11-07 09:02:00",15.17,"2021-11-07 09:57:30",25.87,25.91,"2021-11-07 09:03:30",25.83,"2021-11-07 09:56:00",20.81565,0,1.065,81.5,60.96,126,2.9,"2021-11-07 09:52:00",0,"2021-11-07 09:17:30",1.516,82.4,37.87,111,4.1,"2021-11-07 09:32:30",0,"2021-11-07 09:02:00",4.655,2.773
"2021-11-07 11:00:00",1102,46.42,"2021-11-07 10:00:30",13.3,18.01,"2021-11-07 10:18:30",0.201,"2021-11-07 10:59:00",1014,32.16,32.7,"2021-11-07 10:54:00",31.57,"2021-11-07 10:26:30",67.82,70.5,"2021-11-07 10:27:00",65.67,"2021-11-07 10:05:30",39.88,41.32,"2021-11-07 10:59:00",38.29,"2021-11-07 10:00:30",34.22,34.67,"2021-11-07 10:56:00",33.78,"2021-11-07 10:05:30",33.83,33.87,"2021-11-07 10:19:00",33.69,"2021-11-07 10:04:30",34.09,34.17,"2021-11-07 10:17:00",34.02,"2021-11-07 10:03:30",34.39,34.55,"2021-11-07 10:01:30",34.28,"2021-11-07 10:50:30",34.09,34.21,"2021-11-07 10:01:00",33.96,"2021-11-07 10:59:30",7.115,7.246,"2021-11-07 10:58:00",6.963,"2021-11-07 10:00:30",10.76,10.79,"2021-11-07 10:58:00",10.73,"2021-11-07 10:02:00",10.44,10.45,"2021-11-07 10:00:30",10.44,"2021-11-07 10:38:30",4.904,4.915,"2021-11-07 10:06:00",4.896,"2021-11-07 10:43:30",15.16,15.19,"2021-11-07 10:12:30",15.12,"2021-11-07 10:55:30",25.82,25.86,"2021-11-07 10:01:00",25.78,"2021-11-07 11:00:00",22.78927,0,1.064,64.99,58.13,143,2.7,"2021-11-07 10:22:00",0,"2021-11-07 10:01:00",1.697,82.6,37.3,38,4.2,"2021-11-07 10:33:30",0,"2021-11-07 10:02:00",4.956,3.258
"2021-11-07 12:00:00",1103,49.49,"2021-11-07 11:00:30",13.3,18.76,"2021-11-07 11:55:30",0.199,"2021-11-07 11:56:00",1013,33.37,35.75,"2021-11-07 11:29:00",31.86,"2021-11-07 11:02:30",66.94,71.38,"2021-11-07 11:29:30",63.48,"2021-11-07 11:38:00",42.56,43.76,"2021-11-07 12:00:00",41.33,"2021-11-07 11:01:00",35.22,35.8,"2021-11-07 12:00:00",34.66,"2021-11-07 11:01:30",34.02,34.18,"2021-11-07 11:58:30",33.87,"2021-11-07 11:00:30",34.11,34.17,"2021-11-07 11:23:00",34.01,"2021-11-07 11:11:00",34.33,34.47,"2021-11-07 11:13:00",34.28,"2021-11-07 11:01:00",34,34.17,"2021-11-07 11:06:00",33.94,"2021-11-07 11:42:00",7.378,7.49,"2021-11-07 11:56:30",7.25,"2021-11-07 11:00:30",10.82,10.86,"2021-11-07 12:00:00",10.78,"2021-11-07 11:02:00",10.44,10.46,"2021-11-07 11:59:30",10.43,"2021-11-07 11:18:30",4.894,4.901,"2021-11-07 11:03:30",4.887,"2021-11-07 11:54:30",15.11,15.14,"2021-11-07 11:00:30",15.08,"2021-11-07 11:55:30",25.77,25.8,"2021-11-07 11:01:00",25.75,"2021-11-07 11:50:30",23.10026,0,1.002,64.42,62.31,313,2.7,"2021-11-07 11:05:30",0,"2021-11-07 11:03:00",1.638,89.5,43.19,104,5.1,"2021-11-07 11:30:00",0,"2021-11-07 11:56:30",5.103,3.443
"2021-11-07 13:00:00",1104,53.98,"2021-11-07 12:54:00",13.3,18.47,"2021-11-07 12:52:00",0.204,"2021-11-07 12:30:30",1012,33.48,34.89,"2021-11-07 12:35:00",31.92,"2021-11-07 12:13:00",66.6,71.17,"2021-11-07 12:21:30",63.12,"2021-11-07 12:36:00",44.44,45.01,"2021-11-07 12:53:30",43.71,"2021-11-07 12:01:30",36.29,36.86,"2021-11-07 12:59:00",35.83,"2021-11-07 12:01:00",34.39,34.64,"2021-11-07 13:00:00",34.13,"2021-11-07 12:01:00",34.11,34.21,"2021-11-07 12:59:30",34.04,"2021-11-07 12:30:00",34.33,34.43,"2021-11-07 12:36:00",34.28,"2021-11-07 12:01:30",33.96,34.01,"2021-11-07 12:05:30",33.92,"2021-11-07 12:04:00",7.566,7.619,"2021-11-07 12:58:00",7.493,"2021-11-07 12:00:30",10.89,10.94,"2021-11-07 12:58:00",10.86,"2021-11-07 12:00:30",10.46,10.47,"2021-11-07 12:52:30",10.45,"2021-11-07 12:02:30",4.893,4.903,"2021-11-07 12:55:00",4.885,"2021-11-07 12:20:00",15.07,15.09,"2021-11-07 12:03:00",15.05,"2021-11-07 12:41:00",25.74,25.75,"2021-11-07 12:00:30",25.72,"2021-11-07 12:47:00",21.6175,0,1.098,93.3,62.25,66,2.6,"2021-11-07 12:04:00",0,"2021-11-07 12:13:00",1.704,94.6,45.24,191,5.2,"2021-11-07 12:10:00",0,"2021-11-07 12:27:30",4.768,3.37
"2021-11-07 14:00:00",1105,52.08,"2021-11-07 13:59:30",13.27,18.95,"2021-11-07 13:04:30",0.156,"2021-11-07 13:21:30",1012,33.88,35.06,"2021-11-07 13:51:30",32.37,"2021-11-07 13:10:00",66.65,71.02,"2021-11-07 13:21:30",61.72,"2021-11-07 13:52:00",45.24,45.35,"2021-11-07 13:36:00",44.92,"2021-11-07 13:00:30",37.24,37.65,"2021-11-07 13:59:00",36.86,"2021-11-07 13:00:30",34.86,35.13,"2021-11-07 13:59:30",34.61,"2021-11-07 13:01:30",34.26,34.39,"2021-11-07 13:58:00",34.11,"2021-11-07 13:03:30",34.33,34.39,"2021-11-07 13:55:30",34.28,"2021-11-07 13:04:30",33.96,34,"2021-11-07 13:03:30",33.92,"2021-11-07 13:32:30",7.619,7.631,"2021-11-07 13:18:00",7.604,"2021-11-07 13:58:30",10.97,11.01,"2021-11-07 13:56:00",10.93,"2021-11-07 13:00:30",10.48,10.5,"2021-11-07 13:47:30",10.46,"2021-11-07 13:00:30",4.894,4.901,"2021-11-07 13:20:30",4.887,"2021-11-07 13:13:00",15.05,15.07,"2021-11-07 13:59:00",15.04,"2021-11-07 13:16:30",25.72,25.73,"2021-11-07 13:06:00",25.7,"2021-11-07 13:31:30",18.54117,0,1.005,102.4,63.31,47,2.7,"2021-11-07 13:26:00",0,"2021-11-07 13:13:00",1.428,99,52.23,50,4.4,"2021-11-07 13:38:30",0,"2021-11-07 13:40:00",4.116,3.028
"2021-11-07 15:00:00",1106,51.78,"2021-11-07 14:13:00",13.26,17.73,"2021-11-07 14:50:30",0.173,"2021-11-07 14:39:00",1011,33.53,34.8,"2021-11-07 14:30:30",31.79,"2021-11-07 14:48:00",66.42,68.99,"2021-11-07 14:15:00",63.64,"2021-11-07 14:02:00",44.84,45.28,"2021-11-07 14:06:00",44.31,"2021-11-07 14:58:00",37.94,38.22,"2021-11-07 14:59:30",37.64,"2021-11-07 14:10:00",35.37,35.69,"2021-11-07 15:00:00",35.1,"2021-11-07 14:00:30",34.47,34.64,"2021-11-07 14:59:30",34.27,"2021-11-07 14:01:30",34.32,34.43,"2021-11-07 14:58:00",34.28,"2021-11-07 14:01:00",33.95,34,"2021-11-07 14:19:00",33.92,"2021-11-07 14:03:30",7.565,7.615,"2021-11-07 14:00:30",7.497,"2021-11-07 14:59:30",11.03,11.06,"2021-11-07 14:58:00",10.99,"2021-11-07 14:00:30",10.52,10.54,"2021-11-07 14:55:00",10.5,"2021-11-07 14:07:00",4.899,4.91,"2021-11-07 14:55:00",4.889,"2021-11-07 14:05:00",15.07,15.09,"2021-11-07 14:57:30",15.04,"2021-11-07 14:13:00",25.71,25.72,"2021-11-07 14:01:00",25.7,"2021-11-07 14:03:30",13.80005,0,0.937,66.13,64.77,331,2.6,"2021-11-07 14:02:30",0,"2021-11-07 14:20:30",1.494,92.7,45.9,77,4,"2021-11-07 14:55:00",0,"2021-11-07 14:16:00",3.053,2.461
"2021-11-07 16:00:00",1107,52.72,"2021-11-07 15:06:30",13.26,17.99,"2021-11-07 15:16:00",0.168,"2021-11-07 15:28:30",1011,33.02,34.44,"2021-11-07 15:02:30",31.1,"2021-11-07 15:36:30",68.32,72.35,"2021-11-07 15:53:30",64.88,"2021-11-07 15:04:00",43.45,44.41,"2021-11-07 15:01:00",42.51,"2021-11-07 15:58:30",38.32,38.47,"2021-11-07 15:59:00",38.2,"2021-11-07 15:03:00",35.83,36.08,"2021-11-07 15:58:30",35.61,"2021-11-07 15:01:30",34.73,34.97,"2021-11-07 15:54:30",34.54,"2021-11-07 15:03:00",34.46,34.62,"2021-11-07 15:54:30",34.3,"2021-11-07 15:07:00",33.96,34,"2021-11-07 15:02:30",33.92,"2021-11-07 15:13:00",7.411,7.505,"2021-11-07 15:03:00",7.305,"2021-11-07 16:00:00",11.07,11.1,"2021-11-07 15:45:30",11.05,"2021-11-07 15:02:00",10.56,10.58,"2021-11-07 15:48:30",10.52,"2021-11-07 15:01:00",4.906,4.913,"2021-11-07 15:35:00",4.896,"2021-11-07 15:09:00",15.09,15.1,"2021-11-07 15:50:30",15.07,"2021-11-07 15:23:30",25.73,25.75,"2021-11-07 15:59:30",25.72,"2021-11-07 15:01:00",8.475518,0,0.898,63.08,61.81,34,2.5,"2021-11-07 15:29:00",0,"2021-11-07 15:18:30",1.41,88.7,50.52,70,4.6,"2021-11-07 15:58:00",0,"2021-11-07 15:06:30",1.859,1.707
"2021-11-07 17:00:00",1108,53.77,"2021-11-07 16:01:30",12.88,12.63,"2021-11-07 16:59:00",0,"2021-11-07 16:51:00",1012,33.11,34.22,"2021-11-07 16:56:00",31.61,"2021-11-07 16:45:30",74.08,81.8,"2021-11-07 16:56:00",67.97,"2021-11-07 16:01:30",41.23,42.51,"2021-11-07 16:00:30",39.91,"2021-11-07 16:57:30",38.35,38.52,"2021-11-07 16:00:30",38.24,"2021-11-07 16:58:30",36.2,36.36,"2021-11-07 16:56:00",36.05,"2021-11-07 16:05:30",34.97,35.12,"2021-11-07 16:50:30",34.86,"2021-11-07 16:03:00",34.54,34.6,"2021-11-07 16:06:30",34.47,"2021-11-07 16:07:00",33.96,34.03,"2021-11-07 16:06:00",33.92,"2021-11-07 16:44:00",7.201,7.313,"2021-11-07 16:02:00",7.084,"2021-11-07 16:59:30",11.09,11.11,"2021-11-07 16:31:00",11.08,"2021-11-07 16:01:30",10.59,10.61,"2021-11-07 16:57:00",10.56,"2021-11-07 16:00:30",4.918,4.926,"2021-11-07 16:38:30",4.906,"2021-11-07 16:05:00",15.12,15.15,"2021-11-07 16:57:30",15.09,"2021-11-07 16:01:00",25.76,25.78,"2021-11-07 17:00:00",25.74,"2021-11-07 16:00:30",2.195379,0,0.722,40.01,61.22,296,2.2,"2021-11-07 16:49:30",0,"2021-11-07 16:01:30",1.238,88.2,44.75,231,3.5,"2021-11-07 16:35:00",0,"2021-11-07 16:01:30",0.47,0.85
"2021-11-07 18:00:00",1109,62.31,"2021-11-07 17:00:30",12.8,0.063,"2021-11-07 18:00:00",0,"2021-11-07 17:00:30",1012,32.06,33.84,"2021-11-07 17:11:00",29.56,"2021-11-07 17:35:30",82.3,84.2,"2021-11-07 18:00:00",79.37,"2021-11-07 17:00:30",38.67,39.91,"2021-11-07 17:00:30",37.65,"2021-11-07 17:59:00",38.1,38.33,"2021-11-07 17:11:30",37.88,"2021-11-07 17:53:30",36.44,36.54,"2021-11-07 17:36:00",36.24,"2021-11-07 17:09:00",35.22,35.33,"2021-11-07 17:43:30",35.07,"2021-11-07 17:00:30",34.63,34.81,"2021-11-07 17:55:30",34.49,"2021-11-07 17:02:30",33.98,34.1,"2021-11-07 17:53:00",33.92,"2021-11-07 17:07:00",6.981,7.091,"2021-11-07 17:01:00",6.884,"2021-11-07 17:58:30",11.08,11.09,"2021-11-07 17:00:30",11.06,"2021-11-07 17:59:30",10.61,10.62,"2021-11-07 17:25:00",10.6,"2021-11-07 17:00:30",4.926,4.933,"2021-11-07 17:54:30",4.92,"2021-11-07 17:05:30",15.16,15.18,"2021-11-07 17:34:00",15.14,"2021-11-07 17:08:30",25.79,25.81,"2021-11-07 17:59:30",25.77,"2021-11-07 17:01:30",0.05117311,0,0.671,24.28,61.27,358,2,"2021-11-07 17:22:30",0,"2021-11-07 17:11:00",1.054,83.5,53.21,332,3.7,"2021-11-07 17:09:30",0,"2021-11-07 17:08:00",0.015,0.123
"2021-11-07 19:00:00",1110,68.01,"2021-11-07 18:00:30",12.79,0.053,"2021-11-07 18:56:30",0,"2021-11-07 18:00:30",1013,30.37,31.16,"2021-11-07 18:14:30",29.59,"2021-11-07 18:50:30",83.3,85.1,"2021-11-07 18:12:30",81.3,"2021-11-07 18:48:30",36.8,37.58,"2021-11-07 18:01:00",36.09,"2021-11-07 18:59:00",37.64,37.92,"2021-11-07 18:00:30",37.3,"2021-11-07 19:00:00",36.51,36.54,"2021-11-07 18:02:00",36.45,"2021-11-07 18:25:00",35.41,35.52,"2021-11-07 18:55:00",35.28,"2021-11-07 18:00:30",34.75,34.87,"2021-11-07 18:52:30",34.7,"2021-11-07 18:00:30",34.09,34.18,"2021-11-07 18:43:30",33.96,"2021-11-07 18:11:30",6.805,6.894,"2021-11-07 18:00:30",6.726,"2021-11-07 19:00:00",11.05,11.07,"2021-11-07 18:13:00",11.02,"2021-11-07 18:56:00",10.62,10.63,"2021-11-07 18:58:30",10.61,"2021-11-07 18:07:00",4.936,4.943,"2021-11-07 18:51:00",4.929,"2021-11-07 18:30:30",15.19,15.21,"2021-11-07 18:57:30",15.16,"2021-11-07 18:08:30",25.81,25.83,"2021-11-07 18:53:00",25.79,"2021-11-07 18:13:30",0.005493562,0,0.79,15.73,44.52,0,2.7,"2021-11-07 18:36:30",0,"2021-11-07 18:13:00",1.098,80.2,37.73,68,4.1,"2021-11-07 18:58:00",0,"2021-11-07 18:05:30",-0.008,0
"2021-11-07 20:00:00",1111,67.94,"2021-11-07 19:55:30",12.76,0.052,"2021-11-07 19:56:00",0,"2021-11-07 19:00:30",1013,29.04,30.21,"2021-11-07 19:14:30",28.01,"2021-11-07 19:46:00",82.2,83.4,"2021-11-07 19:20:00",80.2,"2021-11-07 19:31:30",35.48,36.16,"2021-11-07 19:01:30",34.91,"2021-11-07 19:58:00",37.11,37.35,"2021-11-07 19:00:30",36.87,"2021-11-07 19:59:30",36.49,36.54,"2021-11-07 19:02:00",36.35,"2021-11-07 19:57:00",35.52,35.61,"2021-11-07 19:41:30",35.48,"2021-11-07 19:00:30",34.9,34.99,"2021-11-07 19:41:00",34.79,"2021-11-07 19:01:00",34.16,34.21,"2021-11-07 19:06:30",34.09,"2021-11-07 19:02:30",6.676,6.733,"2021-11-07 19:02:30",6.627,"2021-11-07 20:00:00",11.01,11.04,"2021-11-07 19:00:30",10.98,"2021-11-07 20:00:00",10.62,10.63,"2021-11-07 19:05:00",10.61,"2021-11-07 19:52:30",4.943,4.947,"2021-11-07 19:31:00",4.938,"2021-11-07 19:01:00",15.21,15.22,"2021-11-07 19:52:30",15.19,"2021-11-07 19:13:30",25.83,25.85,"2021-11-07 19:56:30",25.81,"2021-11-07 19:03:30",0.006184863,0,0.863,27.83,43.8,59,2.5,"2021-11-07 19:31:30",0,"2021-11-07 19:05:00",1.295,71.81,43.22,104,3.9,"2021-11-07 19:41:00",0,"2021-11-07 19:05:00",-0.008,0
"2021-11-07 21:00:00",1112,66.54,"2021-11-07 20:59:30",12.75,0.053,"2021-11-07 20:08:30",0,"2021-11-07 20:00:30",1014,29.93,30.11,"2021-11-07 20:57:30",28.87,"2021-11-07 20:02:30",85.2,86.1,"2021-11-07 21:00:00",83.9,"2021-11-07 20:01:00",34.57,34.93,"2021-11-07 20:00:30",34.26,"2021-11-07 20:49:30",36.63,36.89,"2021-11-07 20:00:30",36.31,"2021-11-07 21:00:00",36.32,36.43,"2021-11-07 20:03:30",36.2,"2021-11-07 20:58:00",35.61,35.7,"2021-11-07 20:50:00",35.48,"2021-11-07 20:04:30",34.95,35.03,"2021-11-07 20:52:00",34.91,"2021-11-07 20:01:30",34.19,34.29,"2021-11-07 20:59:30",34.09,"2021-11-07 20:08:30",6.588,6.624,"2021-11-07 20:00:30",6.553,"2021-11-07 20:56:30",10.97,10.99,"2021-11-07 20:02:00",10.94,"2021-11-07 21:00:00",10.62,10.63,"2021-11-07 20:03:30",10.61,"2021-11-07 20:52:30",4.944,4.95,"2021-11-07 20:00:30",4.938,"2021-11-07 20:12:30",15.23,15.25,"2021-11-07 20:49:00",15.21,"2021-11-07 20:00:30",25.85,25.88,"2021-11-07 20:57:00",25.83,"2021-11-07 20:00:30",0.006698612,0,0.691,25.87,45.77,6,2.1,"2021-11-07 20:39:30",0,"2021-11-07 20:06:00",1.12,79.36,43.55,118,4.3,"2021-11-07 20:25:30",0,"2021-11-07 20:00:30",-0.01,0
"2021-11-07 22:00:00",1113,66.32,"2021-11-07 21:10:30",12.74,0.052,"2021-11-07 21:59:30",0,"2021-11-07 21:00:30",1014,30,30.28,"2021-11-07 21:37:30",28.33,"2021-11-07 21:30:30",85.3,86.2,"2021-11-07 21:50:00",83.9,"2021-11-07 21:30:30",34.03,34.29,"2021-11-07 21:00:30",33.7,"2021-11-07 22:00:00",36.19,36.45,"2021-11-07 21:00:30",35.98,"2021-11-07 21:58:30",36.14,36.31,"2021-11-07 21:01:30",36.06,"2021-11-07 21:55:00",35.63,35.71,"2021-11-07 21:05:30",35.51,"2021-11-07 21:45:30",35.03,35.21,"2021-11-07 21:53:00",34.93,"2021-11-07 21:01:00",34.32,34.42,"2021-11-07 21:59:00",34.2,"2021-11-07 21:03:30",6.533,6.568,"2021-11-07 21:03:30",6.508,"2021-11-07 21:53:00",10.93,10.96,"2021-11-07 21:02:00",10.91,"2021-11-07 21:59:30",10.61,10.62,"2021-11-07 21:07:00",10.59,"2021-11-07 21:57:00",4.945,4.952,"2021-11-07 21:30:30",4.938,"2021-11-07 21:01:30",15.24,15.26,"2021-11-07 21:54:30",15.23,"2021-11-07 21:06:00",25.86,25.88,"2021-11-07 21:05:30",25.85,"2021-11-07 21:03:30",0.007349091,0,0.644,14.14,77.84,268,1.8,"2021-11-07 21:13:00",0,"2021-11-07 21:03:00",1.072,93.6,59.93,179,4.2,"2021-11-07 21:10:00",0,"2021-11-07 21:16:30",-0.01,0
"2021-11-07 23:00:00",1114,66.3,"2021-11-07 22:28:30",12.72,0.052,"2021-11-07 22:00:30",0,"2021-11-07 22:00:30",1013,29.92,30.14,"2021-11-07 22:00:30",29.01,"2021-11-07 22:36:30",85.5,86.8,"2021-11-07 22:50:00",84,"2021-11-07 22:33:30",33.54,33.75,"2021-11-07 22:02:00",33.29,"2021-11-07 22:54:00",35.81,36.06,"2021-11-07 22:01:00",35.64,"2021-11-07 22:47:00",35.94,36.11,"2021-11-07 22:02:00",35.8,"2021-11-07 22:59:00",35.54,35.69,"2021-11-07 22:07:00",35.48,"2021-11-07 22:23:00",35.12,35.19,"2021-11-07 22:25:00",35.01,"2021-11-07 22:40:30",34.36,34.42,"2021-11-07 22:03:30",34.3,"2021-11-07 22:32:00",6.488,6.515,"2021-11-07 22:00:30",6.463,"2021-11-07 22:59:00",10.9,10.92,"2021-11-07 22:04:00",10.88,"2021-11-07 22:49:00",10.59,10.61,"2021-11-07 22:15:00",10.58,"2021-11-07 22:49:00",4.947,4.952,"2021-11-07 22:19:00",4.94,"2021-11-07 22:03:00",15.25,15.27,"2021-11-07 22:46:00",15.23,"2021-11-07 22:14:00",25.88,25.9,"2021-11-07 22:58:30",25.86,"2021-11-07 22:01:30",0.007888418,0,0.563,5.46,67.44,25,1.6,"2021-11-07 22:23:00",0,"2021-11-07 22:02:30",0.985,91.9,57.96,354,3.1,"2021-11-07 22:06:00",0,"2021-11-07 22:01:00",-0.012,0
"2021-11-08 00:00:00",1115,65.98,"2021-11-07 23:29:30",12.69,0.051,"2021-11-07 23:39:00",0,"2021-11-07 23:00:30",1013,29.37,30.08,"2021-11-07 23:30:30",27.83,"2021-11-07 23:58:00",86,87.6,"2021-11-07 23:09:00",84.2,"2021-11-07 23:46:00",33.16,33.37,"2021-11-07 23:01:30",32.92,"2021-11-08 00:00:00",35.47,35.66,"2021-11-07 23:04:00",35.3,"2021-11-08 00:00:00",35.74,35.92,"2021-11-07 23:06:00",35.65,"2021-11-07 23:54:30",35.49,35.56,"2021-11-07 23:47:30",35.43,"2021-11-07 23:56:00",35.14,35.21,"2021-11-07 23:12:00",35.06,"2021-11-07 23:03:00",34.35,34.42,"2021-11-07 23:37:00",34.3,"2021-11-07 23:11:30",6.447,6.47,"2021-11-07 23:00:30",6.428,"2021-11-07 23:44:00",10.87,10.89,"2021-11-07 23:08:00",10.85,"2021-11-07 23:58:00",10.58,10.59,"2021-11-07 23:01:00",10.56,"2021-11-07 23:57:30",4.944,4.95,"2021-11-07 23:04:00",4.938,"2021-11-07 23:35:00",15.26,15.27,"2021-11-07 23:42:00",15.24,"2021-11-07 23:20:30",25.9,25.92,"2021-11-07 23:53:30",25.88,"2021-11-07 23:02:00",0.008286786,0,0.604,44.7,86.8,23,1.9,"2021-11-07 23:37:00",0,"2021-11-07 23:02:30",0.928,104.3,53.83,139,3.4,"2021-11-07 23:23:30",0,"2021-11-07 23:02:30",-0.012,0
"2021-11-08 01:00:00",1116,66.56,"2021-11-08 00:07:00",12.68,0.05,"2021-11-08 00:44:00",0,"2021-11-08 00:00:30",1012,29.2,29.9,"2021-11-08 00:30:30",27.76,"2021-11-08 00:05:00",85.7,87.2,"2021-11-08 00:20:30",84.2,"2021-11-08 00:03:00",32.75,32.99,"2021-11-08 00:08:00",32.47,"2021-11-08 00:56:00",35.16,35.33,"2021-11-08 00:01:30",35.02,"2021-11-08 00:39:00",35.55,35.72,"2021-11-08 00:01:30",35.44,"2021-11-08 00:54:00",35.4,35.5,"2021-11-08 00:12:00",35.28,"2021-11-08 00:27:00",35.15,35.23,"2021-11-08 00:14:00",35.07,"2021-11-08 00:17:00",34.36,34.44,"2021-11-08 00:41:30",34.28,"2021-11-08 00:16:00",6.41,6.432,"2021-11-08 00:01:00",6.383,"2021-11-08 00:59:30",10.84,10.86,"2021-11-08 00:00:30",10.82,"2021-11-08 00:35:00",10.56,10.57,"2021-11-08 00:10:30",10.55,"2021-11-08 00:56:00",4.942,4.947,"2021-11-08 00:04:30",4.936,"2021-11-08 00:12:30",15.26,15.27,"2021-11-08 00:02:00",15.25,"2021-11-08 00:09:00",25.92,25.93,"2021-11-08 00:48:00",25.9,"2021-11-08 00:23:30",0.007884208,0,0.653,12.03,77.15,298,2.6,"2021-11-08 00:50:00",0,"2021-11-08 00:00:30",1.18,90.3,58.82,123,3.9,"2021-11-08 00:26:00",0,"2021-11-08 00:01:00",-0.011,0
"2021-11-08 02:00:00",1117,67.03,"2021-11-08 01:00:30",12.67,0.05,"2021-11-08 01:26:30",0,"2021-11-08 01:00:30",1012,29.49,29.8,"2021-11-08 01:15:30",28.47,"2021-11-08 01:51:30",86,87.6,"2021-11-08 01:52:30",84.3,"2021-11-08 01:03:30",32.33,32.58,"2021-11-08 01:14:00",32.06,"2021-11-08 01:59:00",34.89,35.06,"2021-11-08 01:10:30",34.68,"2021-11-08 02:00:00",35.33,35.49,"2021-11-08 01:06:30",35.26,"2021-11-08 01:50:30",35.29,35.33,"2021-11-08 01:42:30",35.25,"2021-11-08 01:59:00",35.13,35.19,"2021-11-08 01:06:00",35.09,"2021-11-08 01:48:00",34.38,34.5,"2021-11-08 01:16:00",34.3,"2021-11-08 01:55:00",6.37,6.394,"2021-11-08 01:03:30",6.349,"2021-11-08 01:59:00",10.82,10.83,"2021-11-08 01:01:00",10.8,"2021-11-08 01:54:00",10.55,10.56,"2021-11-08 01:09:30",10.54,"2021-11-08 01:51:00",4.94,4.947,"2021-11-08 01:03:00",4.933,"2021-11-08 01:55:30",15.26,15.27,"2021-11-08 01:02:30",15.25,"2021-11-08 01:07:30",25.92,25.94,"2021-11-08 01:32:30",25.91,"2021-11-08 01:02:30",0.008084926,0,0.804,22.93,53.01,335,2.2,"2021-11-08 01:08:30",0,"2021-11-08 01:07:30",1.301,84.7,45.29,118,4.7,"2021-11-08 01:45:00",0,"2021-11-08 01:18:30",-0.009,0
"2021-11-08 03:00:00",1118,67.19,"2021-11-08 02:02:30",12.66,0.051,"2021-11-08 02:26:00",0,"2021-11-08 02:00:30",1012,29.25,29.57,"2021-11-08 02:11:00",28.39,"2021-11-08 02:30:30",86.2,87.2,"2021-11-08 02:34:30",85,"2021-11-08 02:48:30",31.94,32.19,"2021-11-08 02:08:00",31.71,"2021-11-08 02:59:30",34.6,34.74,"2021-11-08 02:01:00",34.4,"2021-11-08 02:59:00",35.14,35.31,"2021-11-08 02:00:30",35,"2021-11-08 02:59:30",35.2,35.33,"2021-11-08 02:06:00",35.07,"2021-11-08 02:45:00",35.1,35.18,"2021-11-08 02:14:00",34.95,"2021-11-08 02:30:00",34.41,34.5,"2021-11-08 02:32:00",34.32,"2021-11-08 02:07:00",6.334,6.356,"2021-11-08 02:02:30",6.315,"2021-11-08 02:57:30",10.79,10.81,"2021-11-08 02:00:30",10.77,"2021-11-08 02:52:30",10.53,10.54,"2021-11-08 02:10:00",10.52,"2021-11-08 02:48:00",4.935,4.94,"2021-11-08 02:31:00",4.926,"2021-11-08 02:59:00",15.26,15.27,"2021-11-08 02:46:00",15.23,"2021-11-08 02:56:00",25.93,25.94,"2021-11-08 02:00:30",25.91,"2021-11-08 02:30:30",0.007951726,0,0.863,26.09,43.44,49,2.3,"2021-11-08 02:41:00",0,"2021-11-08 02:09:30",1.449,70.35,35.52,60,4.5,"2021-11-08 02:48:00",0,"2021-11-08 02:01:00",-0.009,0
"2021-11-08 04:00:00",1119,66.88,"2021-11-08 03:45:30",12.62,0.052,"2021-11-08 03:03:00",0,"2021-11-08 03:00:30",1012,28.84,29.57,"2021-11-08 03:15:30",27.39,"2021-11-08 03:49:30",85.6,87.7,"2021-11-08 03:26:00",83,"2021-11-08 03:47:00",31.65,31.8,"2021-11-08 03:09:00",31.46,"2021-11-08 03:57:30",34.33,34.48,"2021-11-08 03:10:30",34.2,"2021-11-08 03:34:30",34.93,35.1,"2021-11-08 03:02:00",34.86,"2021-11-08 03:29:30",35.08,35.14,"2021-11-08 03:20:30",34.96,"2021-11-08 03:57:30",35.03,35.15,"2021-11-08 03:00:30",34.91,"2021-11-08 03:46:30",34.42,34.53,"2021-11-08 03:28:30",34.33,"2021-11-08 03:28:00",6.305,6.322,"2021-11-08 03:01:30",6.291,"2021-11-08 04:00:00",10.76,10.78,"2021-11-08 03:02:30",10.74,"2021-11-08 04:00:00",10.52,10.53,"2021-11-08 03:12:30",10.51,"2021-11-08 03:50:00",4.931,4.938,"2021-11-08 03:11:30",4.924,"2021-11-08 03:45:00",15.26,15.27,"2021-11-08 03:10:30",15.25,"2021-11-08 03:02:30",25.93,25.95,"2021-11-08 03:36:30",25.91,"2021-11-08 03:02:00",0.008223164,0,0.737,25.72,48.39,27,2,"2021-11-08 03:05:00",0,"2021-11-08 03:04:30",1.203,76.55,37.46,51,3,"2021-11-08 03:00:30",0,"2021-11-08 03:18:00",-0.011,0
"2021-11-08 05:00:00",1120,66.8,"2021-11-08 04:40:30",12.62,0.053,"2021-11-08 04:04:00",0,"2021-11-08 04:00:30",1013,28.94,29.69,"2021-11-08 04:45:30",27.39,"2021-11-08 04:06:30",86,87.7,"2021-11-08 04:25:00",82.7,"2021-11-08 04:01:00",31.45,31.6,"2021-11-08 04:08:30",31.28,"2021-11-08 04:46:30",34.1,34.27,"2021-11-08 04:04:00",33.91,"2021-11-08 05:00:00",34.77,34.9,"2021-11-08 04:00:30",34.67,"2021-11-08 04:34:00",34.94,35.09,"2021-11-08 04:01:30",34.86,"2021-11-08 04:34:00",34.95,35.03,"2021-11-08 04:24:30",34.91,"2021-11-08 04:09:30",34.42,34.53,"2021-11-08 04:25:30",34.32,"2021-11-08 04:15:00",6.287,6.298,"2021-11-08 04:05:00",6.274,"2021-11-08 04:43:00",10.74,10.75,"2021-11-08 04:01:30",10.72,"2021-11-08 04:53:30",10.5,10.51,"2021-11-08 04:25:00",10.49,"2021-11-08 04:46:00",4.929,4.936,"2021-11-08 04:05:00",4.924,"2021-11-08 04:03:00",15.25,15.27,"2021-11-08 04:03:00",15.24,"2021-11-08 04:29:30",25.93,25.94,"2021-11-08 04:02:30",25.91,"2021-11-08 04:10:30",0.0409946,0,0.66,28.9,56.61,349,1.5,"2021-11-08 04:12:00",0,"2021-11-08 04:00:30",0.924,75.23,52.45,184,2.8,"2021-11-08 04:36:00",0,"2021-11-08 04:01:30",-0.008,0
"2021-11-08 06:00:00",1121,61.63,"2021-11-08 06:00:00",12.61,12.21,"2021-11-08 05:00:30",0,"2021-11-08 05:00:30",1013,29.8,32.09,"2021-11-08 05:59:00",28.9,"2021-11-08 05:27:00",83.3,87,"2021-11-08 05:04:30",78.97,"2021-11-08 06:00:00",31.31,31.39,"2021-11-08 05:00:30",31.19,"2021-11-08 05:51:30",33.84,34.06,"2021-11-08 05:01:30",33.76,"2021-11-08 05:59:00",34.57,34.69,"2021-11-08 05:00:30",34.47,"2021-11-08 05:37:00",34.87,34.95,"2021-11-08 05:23:00",34.77,"2021-11-08 05:56:00",34.94,35,"2021-11-08 05:52:00",34.91,"2021-11-08 05:06:30",34.38,34.47,"2021-11-08 05:10:00",34.32,"2021-11-08 05:19:30",6.267,6.281,"2021-11-08 05:00:30",6.253,"2021-11-08 05:42:00",10.72,10.74,"2021-11-08 05:07:30",10.7,"2021-11-08 05:47:00",10.49,10.5,"2021-11-08 05:31:30",10.48,"2021-11-08 05:59:00",4.922,4.929,"2021-11-08 05:04:30",4.915,"2021-11-08 05:48:30",15.24,15.25,"2021-11-08 05:01:00",15.22,"2021-11-08 05:52:30",25.92,25.94,"2021-11-08 05:02:30",25.9,"2021-11-08 05:37:30",1.212921,0,0.567,23.02,76.56,50,1.8,"2021-11-08 05:06:00",0,"2021-11-08 05:01:00",0.838,92.9,58.3,166,2.5,"2021-11-08 05:09:00",0,"2021-11-08 05:01:30",0.124,0.015
"2021-11-08 07:00:00",1122,59.59,"2021-11-08 06:10:00",12.72,12.79,"2021-11-08 06:00:30",0.008,"2021-11-08 06:59:30",1014,32.21,33.48,"2021-11-08 06:56:30",30.84,"2021-11-08 06:06:30",78.21,82,"2021-11-08 06:11:30",76.21,"2021-11-08 06:30:30",31.45,31.73,"2021-11-08 07:00:00",31.25,"2021-11-08 06:00:30",33.68,33.85,"2021-11-08 06:00:30",33.58,"2021-11-08 06:32:00",34.39,34.49,"2021-11-08 06:00:30",34.28,"2021-11-08 06:40:30",34.71,34.87,"2021-11-08 06:03:30",34.65,"2021-11-08 06:17:30",34.91,34.99,"2021-11-08 06:05:30",34.8,"2021-11-08 06:57:30",34.37,34.45,"2021-11-08 06:11:30",34.32,"2021-11-08 06:08:00",6.275,6.294,"2021-11-08 06:55:00",6.253,"2021-11-08 06:08:00",10.7,10.71,"2021-11-08 06:21:30",10.68,"2021-11-08 06:53:00",10.47,10.48,"2021-11-08 06:01:00",10.46,"2021-11-08 06:45:30",4.919,4.926,"2021-11-08 06:03:00",4.908,"2021-11-08 07:00:00",15.23,15.24,"2021-11-08 06:01:00",15.21,"2021-11-08 06:48:00",25.92,25.93,"2021-11-08 06:02:00",25.9,"2021-11-08 06:40:00",2.038569,0,0.723,112.5,79.85,311,3,"2021-11-08 06:47:30",0,"2021-11-08 06:03:00",1.015,112.3,48.63,124,3.1,"2021-11-08 06:58:30",0,"2021-11-08 06:03:30",0.429,0.465
"2021-11-08 08:00:00",1123,61.24,"2021-11-08 07:57:00",13.02,13.1,"2021-11-08 07:02:30",0.11,"2021-11-08 07:00:30",1015,30.45,32.71,"2021-11-08 07:39:00",29.63,"2021-11-08 07:01:00",76.42,79.03,"2021-11-08 08:00:00",73.62,"2021-11-08 07:33:00",31.85,31.97,"2021-11-08 07:46:00",31.67,"2021-11-08 07:01:30",33.59,33.69,"2021-11-08 07:16:30",33.45,"2021-11-08 07:58:30",34.23,34.31,"2021-11-08 07:02:00",34.08,"2021-11-08 07:52:30",34.6,34.78,"2021-11-08 07:10:30",34.44,"2021-11-08 07:54:30",34.8,34.93,"2021-11-08 07:07:30",34.7,"2021-11-08 07:54:30",34.35,34.42,"2021-11-08 07:20:30",34.3,"2021-11-08 07:38:30",6.305,6.322,"2021-11-08 07:53:00",6.284,"2021-11-08 07:00:30",10.68,10.69,"2021-11-08 07:02:30",10.67,"2021-11-08 07:44:30",10.46,10.47,"2021-11-08 07:00:30",10.45,"2021-11-08 07:38:30",4.915,4.922,"2021-11-08 07:29:00",4.908,"2021-11-08 07:13:00",15.23,15.24,"2021-11-08 07:07:30",15.21,"2021-11-08 07:05:30",25.91,25.93,"2021-11-08 07:13:30",25.89,"2021-11-08 07:45:00",2.449977,0,0.766,91.3,75.95,74,2.6,"2021-11-08 07:45:00",0,"2021-11-08 07:08:00",1.163,100.6,53.21,89,3.3,"2021-11-08 07:53:00",0,"2021-11-08 07:08:00",0.503,1.316
"2021-11-08 09:00:00",1124,45.41,"2021-11-08 09:00:00",13.32,14.02,"2021-11-08 08:01:00",0.197,"2021-11-08 08:39:00",1015,31.64,33.18,"2021-11-08 08:24:00",29.91,"2021-11-08 08:01:00",71.63,77.57,"2021-11-08 08:00:30",67.8,"2021-11-08 08:46:00",32.62,34.08,"2021-11-08 08:59:00",31.94,"2021-11-08 08:04:00",33.52,33.63,"2021-11-08 08:22:30",33.43,"2021-11-08 08:01:30",34.08,34.15,"2021-11-08 08:01:30",34.06,"2021-11-08 08:09:00",34.47,34.57,"2021-11-08 08:40:00",34.41,"2021-11-08 08:59:00",34.73,34.79,"2021-11-08 08:01:30",34.69,"2021-11-08 08:52:00",34.35,34.4,"2021-11-08 08:07:00",34.26,"2021-11-08 08:16:30",6.364,6.459,"2021-11-08 09:00:00",6.311,"2021-11-08 08:08:30",10.68,10.69,"2021-11-08 08:03:00",10.66,"2021-11-08 08:50:00",10.45,10.46,"2021-11-08 08:00:30",10.43,"2021-11-08 08:58:00",4.908,4.92,"2021-11-08 08:01:30",4.901,"2021-11-08 08:35:00",15.21,15.23,"2021-11-08 08:06:00",15.19,"2021-11-08 08:53:00",25.89,25.92,"2021-11-08 08:12:30",25.87,"2021-11-08 08:56:00",14.4907,0,0.923,85.9,73.61,335,3.1,"2021-11-08 08:23:00",0,"2021-11-08 08:12:00",1.513,94,47.91,355,5.4,"2021-11-08 08:45:00",0,"2021-11-08 08:12:30",3.137,2.129
"2021-11-08 10:00:00",1125,44.79,"2021-11-08 09:24:00",13.32,13.4,"2021-11-08 09:39:30",0.228,"2021-11-08 09:26:30",1015,32.44,35.61,"2021-11-08 09:14:00",31.19,"2021-11-08 09:34:30",69.3,71.99,"2021-11-08 09:09:00",66.31,"2021-11-08 09:18:30",36.18,37.89,"2021-11-08 09:59:30",34.11,"2021-11-08 09:00:30",33.67,33.9,"2021-11-08 10:00:00",33.46,"2021-11-08 09:09:00",34.03,34.08,"2021-11-08 09:00:30",33.9,"2021-11-08 09:52:30",34.4,34.51,"2021-11-08 09:06:30",34.26,"2021-11-08 09:55:30",34.71,34.79,"2021-11-08 09:08:30",34.53,"2021-11-08 09:54:30",34.36,34.4,"2021-11-08 09:37:30",34.28,"2021-11-08 09:13:30",6.621,6.78,"2021-11-08 09:59:30",6.466,"2021-11-08 09:01:00",10.68,10.7,"2021-11-08 09:58:30",10.66,"2021-11-08 09:15:00",10.43,10.44,"2021-11-08 09:06:00",10.41,"2021-11-08 09:53:30",4.9,4.906,"2021-11-08 09:00:30",4.892,"2021-11-08 09:35:30",15.16,15.19,"2021-11-08 09:00:30",15.14,"2021-11-08 09:52:00",25.85,25.88,"2021-11-08 09:01:00",25.81,"2021-11-08 09:56:30",19.71386,0,1.022,117.3,75.93,206,3.1,"2021-11-08 09:08:30",0,"2021-11-08 09:01:00",1.266,104.5,49.42,199,5.3,"2021-11-08 09:06:00",0,"2021-11-08 09:08:00",4.304,2.792
"2021-11-08 11:00:00",1126,46.47,"2021-11-08 10:26:00",13.27,17.46,"2021-11-08 10:24:00",0.171,"2021-11-08 10:29:30",1014,33.89,35.71,"2021-11-08 10:23:30",31.6,"2021-11-08 10:04:30",66.47,73.12,"2021-11-08 10:59:30",62.42,"2021-11-08 10:24:30",39.71,40.99,"2021-11-08 10:59:30",37.97,"2021-11-08 10:00:30",34.31,34.82,"2021-11-08 11:00:00",33.8,"2021-11-08 10:01:30",34.03,34.08,"2021-11-08 10:15:30",33.9,"2021-11-08 10:02:00",34.29,34.36,"2021-11-08 10:18:30",34.23,"2021-11-08 10:07:00",34.59,34.71,"2021-11-08 10:07:00",34.49,"2021-11-08 10:43:00",34.34,34.4,"2021-11-08 10:09:30",34.22,"2021-11-08 10:37:30",6.938,7.065,"2021-11-08 10:59:00",6.78,"2021-11-08 10:01:00",10.71,10.75,"2021-11-08 10:56:30",10.69,"2021-11-08 10:02:30",10.41,10.43,"2021-11-08 10:04:30",10.41,"2021-11-08 10:31:00",4.893,4.901,"2021-11-08 10:03:00",4.885,"2021-11-08 10:54:30",15.12,15.15,"2021-11-08 10:01:00",15.09,"2021-11-08 10:51:00",25.79,25.82,"2021-11-08 10:01:30",25.75,"2021-11-08 10:47:30",21.06553,0,0.999,79.83,73.13,21,3.3,"2021-11-08 10:17:00",0,"2021-11-08 10:03:00",1.45,96.7,51.15,249,4.5,"2021-11-08 10:49:30",0,"2021-11-08 10:13:00",4.679,3.235
"2021-11-08 12:00:00",1127,49.63,"2021-11-08 11:19:00",13.27,17.67,"2021-11-08 11:40:00",0.188,"2021-11-08 11:56:30",1014,33.81,35.09,"2021-11-08 11:30:00",32.94,"2021-11-08 11:53:30",66.98,71.45,"2021-11-08 11:41:00",63.49,"2021-11-08 11:32:30",42.17,43.4,"2021-11-08 12:00:00",40.94,"2021-11-08 11:00:30",35.27,35.8,"2021-11-08 11:59:30",34.79,"2021-11-08 11:01:30",34.17,34.31,"2021-11-08 11:58:30",34.08,"2021-11-08 11:00:30",34.28,34.36,"2021-11-08 11:15:00",34.22,"2021-11-08 11:20:00",34.52,34.61,"2021-11-08 11:03:30",34.49,"2021-11-08 11:02:30",34.28,34.4,"2021-11-08 11:08:30",34.17,"2021-11-08 11:49:00",7.176,7.279,"2021-11-08 12:00:00",7.062,"2021-11-08 11:00:30",10.78,10.82,"2021-11-08 11:59:00",10.74,"2021-11-08 11:00:30",10.42,10.43,"2021-11-08 11:22:30",10.41,"2021-11-08 11:00:30",4.885,4.892,"2021-11-08 11:01:00",4.878,"2021-11-08 11:38:30",15.07,15.1,"2021-11-08 11:00:30",15.04,"2021-11-08 11:54:00",25.74,25.77,"2021-11-08 11:00:30",25.71,"2021-11-08 11:54:30",23.21677,0,1.156,121,62.26,112,4,"2021-11-08 11:18:00",0,"2021-11-08 11:01:30",1.393,105.7,52.62,144,4.8,"2021-11-08 11:16:00",0,"2021-11-08 11:01:30",5.132,3.433
"2021-11-08 13:00:00",1128,51.93,"2021-11-08 12:56:00",13.26,17.89,"2021-11-08 12:51:00",0.188,"2021-11-08 12:08:00",1013,32.26,34.46,"2021-11-08 12:46:00",31.26,"2021-11-08 12:21:30",67.02,69.98,"2021-11-08 12:22:00",64.04,"2021-11-08 12:46:00",44.23,44.94,"2021-11-08 12:57:00",43.37,"2021-11-08 12:02:00",36.28,36.78,"2021-11-08 12:59:30",35.75,"2021-11-08 12:01:00",34.52,34.69,"2021-11-08 12:47:00",34.28,"2021-11-08 12:00:30",34.28,34.36,"2021-11-08 12:58:30",34.23,"2021-11-08 12:03:30",34.51,34.58,"2021-11-08 12:19:00",34.49,"2021-11-08 12:01:00",34.2,34.32,"2021-11-08 12:01:00",34.13,"2021-11-08 12:53:30",7.367,7.425,"2021-11-08 12:52:00",7.283,"2021-11-08 12:00:30",10.85,10.9,"2021-11-08 12:58:30",10.8,"2021-11-08 12:01:00",10.43,10.45,"2021-11-08 12:59:30",10.41,"2021-11-08 12:12:30",4.884,4.889,"2021-11-08 12:40:00",4.878,"2021-11-08 12:50:30",15.03,15.05,"2021-11-08 12:00:30",15.01,"2021-11-08 12:48:00",25.71,25.74,"2021-11-08 12:02:00",25.7,"2021-11-08 12:42:00",20.46896,0,1.062,133.4,58,138,2.5,"2021-11-08 12:53:30",0,"2021-11-08 12:04:00",1.586,112.6,53.07,47,3.9,"2021-11-08 12:46:00",0,"2021-11-08 12:24:30",4.455,3.382
"2021-11-08 14:00:00",1129,52.74,"2021-11-08 13:00:30",13.26,17.48,"2021-11-08 13:42:00",0.178,"2021-11-08 13:34:30",1012,31.79,33.52,"2021-11-08 13:14:30",30.79,"2021-11-08 13:57:00",68.89,70.96,"2021-11-08 13:51:30",65.84,"2021-11-08 13:21:00",44.65,44.91,"2021-11-08 13:04:00",44.32,"2021-11-08 13:57:00",37.21,37.56,"2021-11-08 13:59:30",36.81,"2021-11-08 13:00:30",34.97,35.31,"2021-11-08 13:59:00",34.69,"2021-11-08 13:00:30",34.45,34.53,"2021-11-08 13:43:30",34.29,"2021-11-08 13:03:00",34.52,34.62,"2021-11-08 13:59:00",34.49,"2021-11-08 13:01:00",34.16,34.24,"2021-11-08 13:03:00",34.07,"2021-11-08 13:21:30",7.401,7.429,"2021-11-08 13:06:00",7.362,"2021-11-08 13:55:30",10.92,10.97,"2021-11-08 13:59:00",10.88,"2021-11-08 13:00:30",10.46,10.48,"2021-11-08 13:57:00",10.44,"2021-11-08 13:01:30",4.883,4.889,"2021-11-08 13:52:30",4.876,"2021-11-08 13:02:00",15.03,15.04,"2021-11-08 13:52:00",15.01,"2021-11-08 13:32:00",25.71,25.72,"2021-11-08 13:04:30",25.7,"2021-11-08 13:05:00",15.42518,0,0.998,148.6,62.72,127,2.5,"2021-11-08 13:12:30",0,"2021-11-08 13:01:00",1.442,115.6,54.36,68,3.8,"2021-11-08 13:16:00",0,"2021-11-08 13:39:00",3.34,3.044
"2021-11-08 15:00:00",1130,53.09,"2021-11-08 14:45:00",13.27,19.36,"2021-11-08 14:19:30",0.184,"2021-11-08 14:45:30",1012,32.73,33.37,"2021-11-08 14:34:00",31.9,"2021-11-08 14:01:30",67.14,69.1,"2021-11-08 14:19:00",64.56,"2021-11-08 14:07:30",44.04,44.35,"2021-11-08 14:07:00",43.71,"2021-11-08 14:53:00",37.83,38.08,"2021-11-08 14:57:30",37.59,"2021-11-08 14:00:30",35.46,35.72,"2021-11-08 14:57:30",35.23,"2021-11-08 14:00:30",34.61,34.78,"2021-11-08 14:43:00",34.44,"2021-11-08 14:01:30",34.52,34.6,"2021-11-08 14:17:00",34.49,"2021-11-08 14:02:30",34.16,34.21,"2021-11-08 14:22:30",34.11,"2021-11-08 14:56:30",7.32,7.373,"2021-11-08 14:05:00",7.257,"2021-11-08 14:59:00",10.98,11.01,"2021-11-08 14:55:00",10.96,"2021-11-08 14:00:30",10.49,10.51,"2021-11-08 14:58:00",10.47,"2021-11-08 14:00:30",4.888,4.896,"2021-11-08 14:21:00",4.88,"2021-11-08 14:30:00",15.04,15.06,"2021-11-08 14:54:30",15.02,"2021-11-08 14:17:30",25.7,25.72,"2021-11-08 14:26:00",25.69,"2021-11-08 14:07:00",13.76529,0,0.999,124,62.71,96,3.1,"2021-11-08 14:14:30",0,"2021-11-08 14:12:30",1.339,123,53.81,41,3.7,"2021-11-08 14:25:30",0,"2021-11-08 14:11:00",3.013,2.465
"2021-11-08 16:00:00",1131,52.98,"2021-11-08 15:03:00",13.27,19.3,"2021-11-08 15:56:00",0.179,"2021-11-08 15:45:30",1012,32.54,33.42,"2021-11-08 15:59:30",31.53,"2021-11-08 15:31:30",68,70.61,"2021-11-08 15:28:00",65.53,"2021-11-08 15:00:30",43,43.76,"2021-11-08 15:01:00",42.13,"2021-11-08 15:58:30",38.15,38.33,"2021-11-08 15:53:30",37.99,"2021-11-08 15:03:00",35.85,36.1,"2021-11-08 15:59:30",35.66,"2021-11-08 15:15:30",34.85,34.99,"2021-11-08 15:59:30",34.65,"2021-11-08 15:04:30",34.56,34.7,"2021-11-08 15:55:00",34.49,"2021-11-08 15:00:30",34.16,34.23,"2021-11-08 15:22:30",34.11,"2021-11-08 15:34:30",7.19,7.257,"2021-11-08 15:02:00",7.102,"2021-11-08 16:00:00",11.02,11.04,"2021-11-08 15:35:30",11,"2021-11-08 15:00:30",10.53,10.55,"2021-11-08 15:54:00",10.5,"2021-11-08 15:00:30",4.895,4.906,"2021-11-08 15:56:00",4.887,"2021-11-08 15:03:30",15.06,15.09,"2021-11-08 15:51:00",15.04,"2021-11-08 15:03:00",25.72,25.74,"2021-11-08 15:56:30",25.7,"2021-11-08 15:00:30",8.342254,0,0.977,125.4,75.93,104,3.1,"2021-11-08 15:10:30",0,"2021-11-08 15:05:00",1.18,119.3,58.02,176,3.9,"2021-11-08 15:08:30",0,"2021-11-08 15:27:00",1.816,1.711
"2021-11-08 17:00:00",1132,53.79,"2021-11-08 16:00:30",12.94,13.02,"2021-11-08 16:56:30",0.001,"2021-11-08 16:57:30",1012,31.74,34.25,"2021-11-08 16:13:30",29.64,"2021-11-08 16:41:30",71.22,79.49,"2021-11-08 16:56:30",64.86,"2021-11-08 16:13:00",40.87,42.14,"2021-11-08 16:00:30",39.5,"2021-11-08 16:59:30",38.22,38.33,"2021-11-08 16:13:00",38.07,"2021-11-08 16:52:30",36.2,36.34,"2021-11-08 16:56:30",36.03,"2021-11-08 16:01:00",35.08,35.28,"2021-11-08 16:57:30",34.88,"2021-11-08 16:05:00",34.71,34.78,"2021-11-08 16:16:00",34.59,"2021-11-08 16:00:30",34.17,34.21,"2021-11-08 16:41:00",34.11,"2021-11-08 16:10:30",7.003,7.106,"2021-11-08 16:02:30",6.894,"2021-11-08 16:58:00",11.03,11.04,"2021-11-08 16:39:30",11.02,"2021-11-08 16:01:00",10.56,10.57,"2021-11-08 16:57:30",10.54,"2021-11-08 16:04:30",4.905,4.915,"2021-11-08 16:51:30",4.896,"2021-11-08 16:06:30",15.09,15.11,"2021-11-08 17:00:00",15.06,"2021-11-08 16:05:30",25.74,25.77,"2021-11-08 16:59:30",25.72,"2021-11-08 16:03:30",2.38321,0,0.818,125.2,80.1,181,2.5,"2021-11-08 16:38:00",0,"2021-11-08 16:01:30",1.035,121.9,57.97,123,3.4,"2021-11-08 16:39:30",0,"2021-11-08 16:09:00",0.5,0.859
"2021-11-08 18:00:00",1133,61.85,"2021-11-08 17:00:30",12.8,0.066,"2021-11-08 18:00:00",0,"2021-11-08 17:01:30",1013,30.13,31.97,"2021-11-08 17:59:30",28.8,"2021-11-08 17:27:00",77.21,80.4,"2021-11-08 17:56:00",74.35,"2021-11-08 17:02:00",38.32,39.52,"2021-11-08 17:00:30",37.26,"2021-11-08 17:57:30",37.94,38.13,"2021-11-08 17:02:00",37.66,"2021-11-08 17:54:30",36.42,36.54,"2021-11-08 17:43:00",36.28,"2021-11-08 17:03:00",35.3,35.48,"2021-11-08 17:57:30",35.19,"2021-11-08 17:05:00",34.77,34.93,"2021-11-08 17:56:00",34.7,"2021-11-08 17:01:30",34.19,34.27,"2021-11-08 17:56:00",34.13,"2021-11-08 17:00:30",6.79,6.887,"2021-11-08 17:01:00",6.694,"2021-11-08 18:00:00",11.02,11.04,"2021-11-08 17:00:30",11,"2021-11-08 17:52:30",10.58,10.59,"2021-11-08 17:29:00",10.56,"2021-11-08 17:06:00",4.914,4.922,"2021-11-08 17:47:30",4.906,"2021-11-08 17:01:00",15.12,15.14,"2021-11-08 17:42:00",15.1,"2021-11-08 17:00:30",25.77,25.79,"2021-11-08 17:56:00",25.75,"2021-11-08 17:00:30",0.05451743,0,0.826,181.4,57.24,221,2.5,"2021-11-08 17:54:00",0,"2021-11-08 17:03:30",1.1,133.3,50.11,100,3,"2021-11-08 17:08:00",0,"2021-11-08 17:11:00",0.017,0.124
"2021-11-08 19:00:00",1134,67,"2021-11-08 18:54:00",12.78,0.055,"2021-11-08 18:52:30",0,"2021-11-08 18:00:30",1013,30.76,31.3,"2021-11-08 18:14:30",29.25,"2021-11-08 18:38:30",79.49,80.8,"2021-11-08 18:26:00",77.69,"2021-11-08 18:46:30",36.51,37.37,"2021-11-08 18:01:00",35.88,"2021-11-08 19:00:00",37.48,37.71,"2021-11-08 18:01:00",37.22,"2021-11-08 18:59:00",36.51,36.54,"2021-11-08 18:01:30",36.43,"2021-11-08 18:38:30",35.49,35.58,"2021-11-08 18:59:00",35.35,"2021-11-08 18:00:30",34.93,35.02,"2021-11-08 18:07:30",34.85,"2021-11-08 18:03:00",34.27,34.37,"2021-11-08 18:47:00",34.17,"2021-11-08 18:01:00",6.621,6.694,"2021-11-08 18:04:00",6.557,"2021-11-08 18:58:30",10.99,11.01,"2021-11-08 18:00:30",10.97,"2021-11-08 19:00:00",10.59,10.6,"2021-11-08 18:39:30",10.58,"2021-11-08 18:11:00",4.921,4.926,"2021-11-08 18:46:00",4.913,"2021-11-08 18:04:00",15.14,15.16,"2021-11-08 18:53:30",15.13,"2021-11-08 18:04:00",25.78,25.81,"2021-11-08 18:50:30",25.77,"2021-11-08 18:18:30",0.005083874,0,0.875,191.2,40.26,135,2.5,"2021-11-08 18:46:30",0,"2021-11-08 18:07:00",1.062,144.5,50.23,129,4,"2021-11-08 18:50:00",0,"2021-11-08 18:16:00",-0.005,0
"2021-11-08 20:00:00",1135,66.58,"2021-11-08 19:56:00",12.77,0.054,"2021-11-08 19:59:00",0,"2021-11-08 19:00:30",1014,30.27,30.58,"2021-11-08 19:11:00",28.66,"2021-11-08 19:19:30",78.24,79.33,"2021-11-08 19:52:00",77.55,"2021-11-08 19:46:00",35.33,35.85,"2021-11-08 19:00:30",34.83,"2021-11-08 20:00:00",36.98,37.25,"2021-11-08 19:00:30",36.7,"2021-11-08 19:56:30",36.44,36.54,"2021-11-08 19:01:30",36.28,"2021-11-08 19:59:00",35.61,35.69,"2021-11-08 19:38:30",35.48,"2021-11-08 19:00:30",34.98,35.14,"2021-11-08 19:53:30",34.91,"2021-11-08 19:01:30",34.35,34.4,"2021-11-08 19:22:30",34.28,"2021-11-08 19:57:30",6.509,6.56,"2021-11-08 19:02:00",6.456,"2021-11-08 20:00:00",10.95,10.98,"2021-11-08 19:02:30",10.93,"2021-11-08 19:51:00",10.59,10.59,"2021-11-08 19:05:00",10.58,"2021-11-08 19:41:30",4.926,4.931,"2021-11-08 19:20:00",4.922,"2021-11-08 19:03:00",15.17,15.19,"2021-11-08 19:39:30",15.16,"2021-11-08 19:00:30",25.8,25.82,"2021-11-08 19:59:30",25.78,"2021-11-08 19:01:30",0.004428394,0,0.811,194.6,42.53,214,2,"2021-11-08 19:05:00",0,"2021-11-08 19:01:30",1.062,147.4,50.18,146,3.2,"2021-11-08 19:42:30",0,"2021-11-08 19:24:00",-0.007,0
"2021-11-08 21:00:00",1136,65.98,"2021-11-08 20:49:00",12.74,0.054,"2021-11-08 20:11:30",0,"2021-11-08 20:00:30",1015,29.82,30.45,"2021-11-08 20:14:30",28.38,"2021-11-08 20:58:30",79.87,86.4,"2021-11-08 20:59:30",77.73,"2021-11-08 20:16:30",34.44,34.86,"2021-11-08 20:01:30",34.11,"2021-11-08 20:51:00",36.51,36.7,"2021-11-08 20:01:00",36.26,"2021-11-08 20:52:00",36.29,36.38,"2021-11-08 20:00:30",36.13,"2021-11-08 20:59:00",35.68,35.73,"2021-11-08 20:24:00",35.59,"2021-11-08 20:03:30",35.12,35.19,"2021-11-08 20:12:00",34.96,"2021-11-08 20:05:00",34.36,34.4,"2021-11-08 20:06:00",34.32,"2021-11-08 20:01:30",6.434,6.466,"2021-11-08 20:01:00",6.411,"2021-11-08 20:42:00",10.92,10.94,"2021-11-08 20:00:30",10.9,"2021-11-08 20:43:30",10.58,10.59,"2021-11-08 20:00:30",10.57,"2021-11-08 20:33:30",4.927,4.933,"2021-11-08 20:54:30",4.922,"2021-11-08 20:13:30",15.18,15.19,"2021-11-08 20:51:30",15.17,"2021-11-08 20:03:30",25.82,25.84,"2021-11-08 20:56:00",25.81,"2021-11-08 20:01:30",0.005721186,1,0.602,195.8,68.15,358,1.7,"2021-11-08 20:15:00",0,"2021-11-08 20:15:30",0.826,134.1,53.69,269,3,"2021-11-08 20:10:00",0,"2021-11-08 20:09:30",-0.011,0
"2021-11-08 22:00:00",1137,67.46,"2021-11-08 21:00:30",12.72,0.052,"2021-11-08 21:53:00",0,"2021-11-08 21:00:30",1015,26.97,27.2,"2021-11-08 21:59:30",26.66,"2021-11-08 21:16:00",84.9,87,"2021-11-08 21:11:30",82.5,"2021-11-08 22:00:00",33.68,34.13,"2021-11-08 21:04:00",33.28,"2021-11-08 22:00:00",36.09,36.28,"2021-11-08 21:00:30",35.85,"2021-11-08 21:51:00",36.1,36.2,"2021-11-08 21:04:00",35.95,"2021-11-08 21:59:30",35.68,35.75,"2021-11-08 21:09:30",35.57,"2021-11-08 21:54:00",35.14,35.21,"2021-11-08 21:41:30",35.12,"2021-11-08 21:02:30",34.38,34.48,"2021-11-08 21:49:30",34.3,"2021-11-08 21:12:00",6.382,6.418,"2021-11-08 21:00:30",6.342,"2021-11-08 21:58:30",10.89,10.9,"2021-11-08 21:01:00",10.87,"2021-11-08 21:43:00",10.57,10.58,"2021-11-08 21:02:30",10.56,"2021-11-08 21:50:00",4.928,4.936,"2021-11-08 21:38:00",4.924,"2021-11-08 21:13:00",15.2,15.21,"2021-11-08 21:49:00",15.18,"2021-11-08 21:01:30",25.85,25.86,"2021-11-08 21:45:00",25.83,"2021-11-08 21:00:30",0.006285106,0,0.703,195.7,48.53,143,2,"2021-11-08 21:16:00",0,"2021-11-08 21:02:00",1.184,142.9,52.4,133,3.6,"2021-11-08 21:07:00",0,"2021-11-08 21:01:30",-0.014,0
"2021-11-08 23:00:00",1138,68.88,"2021-11-08 22:28:30",12.56,0.052,"2021-11-08 22:00:30",0,"2021-11-08 22:00:30",1014,27.33,27.46,"2021-11-08 22:37:30",27.18,"2021-11-08 22:01:30",81.8,83.2,"2021-11-08 22:06:00",79.85,"2021-11-08 22:57:30",32.85,33.33,"2021-11-08 22:00:30",32.47,"2021-11-08 22:54:30",35.65,35.87,"2021-11-08 22:06:30",35.44,"2021-11-08 22:47:00",35.89,36.05,"2021-11-08 22:02:00",35.72,"2021-11-08 22:59:00",35.59,35.71,"2021-11-08 22:06:30",35.48,"2021-11-08 22:26:30",35.16,35.24,"2021-11-08 22:58:00",35.12,"2021-11-08 22:02:30",34.46,34.58,"2021-11-08 22:54:30",34.35,"2021-11-08 22:02:30",6.312,6.349,"2021-11-08 22:04:30",6.277,"2021-11-08 22:57:30",10.85,10.87,"2021-11-08 22:00:30",10.83,"2021-11-08 23:00:00",10.56,10.57,"2021-11-08 22:02:00",10.55,"2021-11-08 22:39:00",4.931,4.936,"2021-11-08 22:03:00",4.924,"2021-11-08 22:10:00",15.21,15.22,"2021-11-08 23:00:00",15.19,"2021-11-08 22:17:00",25.86,25.88,"2021-11-08 22:27:30",25.84,"2021-11-08 22:15:30",0.006052398,0,0.608,182.9,82.2,229,1.7,"2021-11-08 22:23:30",0,"2021-11-08 22:04:30",0.963,125.2,60.75,200,3.2,"2021-11-08 22:24:00",0,"2021-11-08 22:02:00",-0.014,0
"2021-11-09 00:00:00",1139,68.97,"2021-11-09 00:00:00",12.7,0.051,"2021-11-08 23:19:00",0,"2021-11-08 23:00:30",1014,29.07,29.31,"2021-11-08 23:58:00",28.35,"2021-11-08 23:40:00",82,83.7,"2021-11-08 23:58:00",80.1,"2021-11-08 23:16:30",32.21,32.58,"2021-11-08 23:01:00",31.89,"2021-11-08 23:56:00",35.23,35.46,"2021-11-08 23:00:30",35.02,"2021-11-08 23:46:00",35.68,35.78,"2021-11-08 23:00:30",35.49,"2021-11-08 23:58:30",35.5,35.56,"2021-11-08 23:04:00",35.48,"2021-11-08 23:58:30",35.18,35.29,"2021-11-08 23:42:30",35.12,"2021-11-08 23:23:30",34.54,34.63,"2021-11-08 23:27:00",34.45,"2021-11-08 23:13:30",6.253,6.277,"2021-11-08 23:02:00",6.223,"2021-11-08 23:59:30",10.81,10.83,"2021-11-08 23:02:00",10.79,"2021-11-08 23:58:00",10.54,10.56,"2021-11-08 23:00:30",10.52,"2021-11-08 23:52:00",4.929,4.933,"2021-11-08 23:01:30",4.924,"2021-11-08 23:02:00",15.22,15.22,"2021-11-08 23:12:00",15.2,"2021-11-08 23:01:00",25.87,25.88,"2021-11-08 23:20:30",25.85,"2021-11-08 23:08:30",0.00616469,0,0.633,184.3,57.93,177,1.8,"2021-11-08 23:47:00",0,"2021-11-08 23:01:30",0.906,146,52.95,227,2.5,"2021-11-08 23:17:30",0,"2021-11-08 23:01:00",-0.012,0
"2021-11-09 01:00:00",1140,68.2,"2021-11-09 00:53:00",12.68,0.053,"2021-11-09 00:18:30",0,"2021-11-09 00:00:30",1013,28.94,29.39,"2021-11-09 00:30:30",28.01,"2021-11-09 00:32:30",82.4,84.5,"2021-11-09 00:05:30",78.93,"2021-11-09 01:00:00",31.74,32.01,"2021-11-09 00:01:30",31.61,"2021-11-09 00:56:30",34.82,35.06,"2021-11-09 00:00:30",34.61,"2021-11-09 00:53:00",35.44,35.56,"2021-11-09 00:00:30",35.27,"2021-11-09 00:54:30",35.42,35.52,"2021-11-09 00:07:30",35.28,"2021-11-09 00:46:30",35.17,35.27,"2021-11-09 00:15:30",35.12,"2021-11-09 00:01:00",34.57,34.63,"2021-11-09 00:04:30",34.5,"2021-11-09 00:30:00",6.213,6.233,"2021-11-09 00:13:30",6.192,"2021-11-09 00:43:30",10.78,10.79,"2021-11-09 00:02:30",10.76,"2021-11-09 00:41:30",10.52,10.54,"2021-11-09 00:04:00",10.51,"2021-11-09 00:34:00",4.926,4.931,"2021-11-09 00:11:00",4.92,"2021-11-09 00:22:30",15.22,15.23,"2021-11-09 00:03:30",15.2,"2021-11-09 00:09:30",25.88,25.89,"2021-11-09 00:34:30",25.86,"2021-11-09 00:01:00",0.005907855,0,0.642,171.3,55.9,174,2.5,"2021-11-09 00:36:30",0,"2021-11-09 00:01:30",1.157,134.1,50.63,74,5.4,"2021-11-09 00:35:00",0,"2021-11-09 00:08:00",-0.012,0
"2021-11-09 02:00:00",1141,68.2,"2021-11-09 01:10:30",12.66,0.052,"2021-11-09 01:40:00",0,"2021-11-09 01:00:30",1013,27.94,28.89,"2021-11-09 01:58:00",27.02,"2021-11-09 01:45:00",81.2,85.5,"2021-11-09 01:58:00",77.73,"2021-11-09 01:16:00",31.51,31.69,"2021-11-09 01:01:30",31.3,"2021-11-09 01:51:30",34.49,34.7,"2021-11-09 01:09:00",34.25,"2021-11-09 01:59:00",35.2,35.31,"2021-11-09 01:01:00",35.05,"2021-11-09 01:59:00",35.29,35.35,"2021-11-09 01:26:30",35.25,"2021-11-09 01:42:30",35.15,35.26,"2021-11-09 01:07:00",35.12,"2021-11-09 01:03:00",34.56,34.61,"2021-11-09 01:58:30",34.49,"2021-11-09 01:39:00",6.191,6.209,"2021-11-09 01:01:30",6.175,"2021-11-09 01:56:00",10.74,10.76,"2021-11-09 01:01:00",10.72,"2021-11-09 01:52:00",10.5,10.52,"2021-11-09 01:04:00",10.49,"2021-11-09 01:56:00",4.922,4.929,"2021-11-09 01:09:00",4.915,"2021-11-09 01:55:30",15.22,15.22,"2021-11-09 01:02:30",15.2,"2021-11-09 01:39:00",25.88,25.9,"2021-11-09 01:53:00",25.88,"2021-11-09 01:01:30",0.004903601,0,0.411,230,75.41,135,1.8,"2021-11-09 01:16:30",0,"2021-11-09 01:00:30",0.592,118.1,56.51,124,2.4,"2021-11-09 01:19:30",0,"2021-11-09 01:04:30",-0.017,0
"2021-11-09 03:00:00",1142,69.35,"2021-11-09 02:44:00",12.64,0.051,"2021-11-09 02:59:00",0,"2021-11-09 02:00:30",1013,28.49,29.13,"2021-11-09 02:30:30",27.41,"2021-11-09 02:56:30",83.1,85.6,"2021-11-09 02:05:00",79.38,"2021-11-09 02:46:30",31.17,31.37,"2021-11-09 02:02:30",30.96,"2021-11-09 03:00:00",34.17,34.35,"2021-11-09 02:26:30",33.99,"2021-11-09 02:52:30",34.93,35.1,"2021-11-09 02:00:30",34.77,"2021-11-09 02:59:30",35.15,35.31,"2021-11-09 02:12:00",35.07,"2021-11-09 02:36:00",35.13,35.19,"2021-11-09 02:07:00",35.09,"2021-11-09 02:56:30",34.56,34.61,"2021-11-09 02:32:30",34.49,"2021-11-09 02:30:00",6.163,6.182,"2021-11-09 02:15:00",6.145,"2021-11-09 02:51:00",10.71,10.74,"2021-11-09 02:00:30",10.69,"2021-11-09 02:58:30",10.49,10.5,"2021-11-09 02:02:00",10.47,"2021-11-09 02:54:00",4.919,4.926,"2021-11-09 02:17:00",4.913,"2021-11-09 02:13:00",15.21,15.22,"2021-11-09 02:00:30",15.2,"2021-11-09 02:11:30",25.89,25.9,"2021-11-09 02:32:30",25.88,"2021-11-09 02:05:00",0.005173419,0,0.61,178.2,44.35,192,2.2,"2021-11-09 02:25:30",0,"2021-11-09 02:04:30",0.872,140.7,46.65,62,4.8,"2021-11-09 02:37:30",0,"2021-11-09 02:07:30",-0.013,0
"2021-11-09 04:00:00",1143,69.79,"2021-11-09 03:01:00",12.63,0.051,"2021-11-09 03:00:30",0,"2021-11-09 03:00:30",1013,28.58,29.17,"2021-11-09 03:49:00",27.28,"2021-11-09 03:06:30",82.6,84.6,"2021-11-09 03:49:30",80.6,"2021-11-09 03:14:00",30.87,31.06,"2021-11-09 03:00:30",30.66,"2021-11-09 03:58:00",33.88,34.1,"2021-11-09 03:00:30",33.69,"2021-11-09 03:59:30",34.73,34.9,"2021-11-09 03:01:00",34.61,"2021-11-09 03:56:30",35.01,35.12,"2021-11-09 03:01:00",34.86,"2021-11-09 03:52:30",35.11,35.19,"2021-11-09 03:17:00",35.01,"2021-11-09 03:56:00",34.56,34.6,"2021-11-09 03:18:30",34.49,"2021-11-09 03:29:30",6.139,6.159,"2021-11-09 03:00:30",6.125,"2021-11-09 03:31:30",10.68,10.7,"2021-11-09 03:08:00",10.66,"2021-11-09 03:49:00",10.47,10.48,"2021-11-09 03:05:00",10.45,"2021-11-09 03:48:00",4.913,4.917,"2021-11-09 03:01:00",4.906,"2021-11-09 03:34:00",15.2,15.21,"2021-11-09 03:00:30",15.19,"2021-11-09 03:27:30",25.89,25.91,"2021-11-09 03:02:00",25.88,"2021-11-09 03:08:00",0.005365669,0,0.626,192.8,59.1,327,2.2,"2021-11-09 03:02:00",0,"2021-11-09 03:08:00",0.826,138.7,52.72,352,3.2,"2021-11-09 03:11:30",0,"2021-11-09 03:01:00",-0.013,0
"2021-11-09 05:00:00",1144,70,"2021-11-09 04:06:00",12.6,0.052,"2021-11-09 04:00:30",0,"2021-11-09 04:00:30",1013,28.5,29.16,"2021-11-09 04:41:00",27.27,"2021-11-09 04:50:00",81.5,82.9,"2021-11-09 04:42:30",80,"2021-11-09 04:48:00",30.57,30.76,"2021-11-09 04:01:00",30.33,"2021-11-09 04:56:00",33.63,33.9,"2021-11-09 04:03:30",33.41,"2021-11-09 04:59:00",34.5,34.67,"2021-11-09 04:01:30",34.38,"2021-11-09 04:59:00",34.88,34.97,"2021-11-09 04:09:30",34.83,"2021-11-09 04:55:00",35,35.17,"2021-11-09 04:19:30",34.91,"2021-11-09 04:47:00",34.57,34.6,"2021-11-09 04:02:30",34.5,"2021-11-09 04:16:00",6.119,6.135,"2021-11-09 04:09:00",6.105,"2021-11-09 04:49:30",10.66,10.68,"2021-11-09 04:00:30",10.64,"2021-11-09 04:55:30",10.45,10.47,"2021-11-09 04:02:30",10.44,"2021-11-09 05:00:00",4.907,4.915,"2021-11-09 04:01:00",4.899,"2021-11-09 04:50:30",15.2,15.21,"2021-11-09 04:24:30",15.19,"2021-11-09 04:40:30",25.88,25.9,"2021-11-09 04:27:30",25.87,"2021-11-09 04:30:00",0.0371747,0,0.52,218.6,88.8,331,1.5,"2021-11-09 04:55:30",0,"2021-11-09 04:02:00",0.847,128.9,58.06,130,4.2,"2021-11-09 04:15:00",0,"2021-11-09 04:04:00",-0.011,0
"2021-11-09 06:00:00",1145,68.34,"2021-11-09 05:59:00",12.6,11.88,"2021-11-09 05:00:30",0,"2021-11-09 05:00:30",1014,28.04,29.64,"2021-11-09 05:43:00",27.35,"2021-11-09 05:03:30",81.4,84.3,"2021-11-09 05:59:30",79.57,"2021-11-09 05:03:30",30.41,30.55,"2021-11-09 05:59:30",30.33,"2021-11-09 05:45:30",33.39,33.53,"2021-11-09 05:00:30",33.2,"2021-11-09 05:56:00",34.27,34.44,"2021-11-09 05:01:30",34.1,"2021-11-09 06:00:00",34.73,34.9,"2021-11-09 05:01:00",34.64,"2021-11-09 05:57:30",34.93,34.99,"2021-11-09 05:02:00",34.91,"2021-11-09 05:01:30",34.55,34.6,"2021-11-09 05:13:00",34.48,"2021-11-09 05:41:00",6.114,6.118,"2021-11-09 05:00:30",6.105,"2021-11-09 05:47:00",10.63,10.65,"2021-11-09 05:03:00",10.61,"2021-11-09 05:57:30",10.44,10.45,"2021-11-09 05:01:00",10.43,"2021-11-09 05:47:00",4.903,4.91,"2021-11-09 05:16:30",4.894,"2021-11-09 05:59:30",15.19,15.2,"2021-11-09 05:01:30",15.18,"2021-11-09 05:36:30",25.87,25.89,"2021-11-09 05:01:30",25.86,"2021-11-09 05:12:00",0.963808,0,0.748,200.5,41.24,231,2.7,"2021-11-09 06:00:00",0,"2021-11-09 05:04:30",0.95,158.8,41.6,189,3.1,"2021-11-09 05:57:30",0,"2021-11-09 05:05:30",0.091,0.015
"2021-11-09 07:00:00",1146,64.86,"2021-11-09 07:00:00",12.91,13.14,"2021-11-09 06:31:30",0.105,"2021-11-09 06:27:00",1014,28.95,32.38,"2021-11-09 07:00:00",27.77,"2021-11-09 06:19:30",80.9,83.5,"2021-11-09 06:09:00",78.08,"2021-11-09 06:59:30",30.67,30.96,"2021-11-09 06:56:00",30.46,"2021-11-09 06:01:00",33.19,33.31,"2021-11-09 06:11:30",32.99,"2021-11-09 06:53:00",34.07,34.2,"2021-11-09 06:00:30",33.97,"2021-11-09 06:49:30",34.57,34.7,"2021-11-09 06:00:30",34.44,"2021-11-09 06:38:00",34.9,34.95,"2021-11-09 06:00:30",34.82,"2021-11-09 06:58:30",34.5,34.6,"2021-11-09 06:08:30",34.36,"2021-11-09 06:57:30",6.126,6.148,"2021-11-09 06:54:00",6.101,"2021-11-09 06:00:30",10.61,10.63,"2021-11-09 06:01:00",10.6,"2021-11-09 06:29:30",10.42,10.44,"2021-11-09 06:02:00",10.41,"2021-11-09 06:43:30",4.899,4.903,"2021-11-09 06:29:30",4.894,"2021-11-09 06:14:00",15.18,15.19,"2021-11-09 06:01:30",15.16,"2021-11-09 06:49:30",25.87,25.89,"2021-11-09 06:05:00",25.86,"2021-11-09 06:22:00",3.2003,0,1.132,178,56.59,255,5.1,"2021-11-09 06:02:00",0,"2021-11-09 06:30:30",1.658,138.3,50.96,69,6.9,"2021-11-09 06:05:30",0,"2021-11-09 06:28:00",0.646,0.468
"2021-11-09 08:00:00",1147,63.01,"2021-11-09 07:29:30",13.17,13.26,"2021-11-09 07:51:00",0.141,"2021-11-09 07:40:00",1015,31.48,32.66,"2021-11-09 07:19:00",30.41,"2021-11-09 07:56:30",78.07,80.7,"2021-11-09 07:14:30",76,"2021-11-09 07:56:00",31.31,31.58,"2021-11-09 07:41:30",30.89,"2021-11-09 07:05:30",33.04,33.16,"2021-11-09 07:04:00",32.95,"2021-11-09 07:31:30",33.88,34,"2021-11-09 07:02:00",33.77,"2021-11-09 08:00:00",34.46,34.55,"2021-11-09 07:06:30",34.32,"2021-11-09 07:58:30",34.76,34.91,"2021-11-09 07:08:00",34.7,"2021-11-09 07:25:00",34.41,34.53,"2021-11-09 07:02:30",34.3,"2021-11-09 07:57:30",6.174,6.199,"2021-11-09 07:54:00",6.142,"2021-11-09 07:00:30",10.6,10.61,"2021-11-09 07:03:30",10.59,"2021-11-09 07:52:30",10.41,10.42,"2021-11-09 07:05:00",10.4,"2021-11-09 08:00:00",4.89,4.899,"2021-11-09 07:00:30",4.883,"2021-11-09 07:38:30",15.17,15.19,"2021-11-09 07:10:00",15.16,"2021-11-09 07:51:30",25.87,25.88,"2021-11-09 07:02:00",25.84,"2021-11-09 07:54:00",3.642298,0,1.18,195.4,44.84,193,3.3,"2021-11-09 07:30:00",0,"2021-11-09 07:06:30",1.348,148.3,57.55,165,4.3,"2021-11-09 07:02:30",0,"2021-11-09 07:06:00",0.77,1.304
"2021-11-09 09:00:00",1148,50.44,"2021-11-09 09:00:00",13.32,14.74,"2021-11-09 08:27:00",0.116,"2021-11-09 08:19:00",1015,32.57,34.74,"2021-11-09 08:58:00",30.64,"2021-11-09 08:28:30",73.39,78.05,"2021-11-09 08:00:30",69.94,"2021-11-09 08:53:30",31.87,32.9,"2021-11-09 08:59:00",31.44,"2021-11-09 08:04:30",33.05,33.11,"2021-11-09 08:15:30",32.95,"2021-11-09 08:17:30",33.71,33.87,"2021-11-09 08:02:00",33.67,"2021-11-09 08:14:30",34.3,34.5,"2021-11-09 08:05:00",34.23,"2021-11-09 08:14:00",34.72,34.79,"2021-11-09 08:58:00",34.65,"2021-11-09 08:50:30",34.37,34.43,"2021-11-09 08:02:00",34.32,"2021-11-09 08:12:30",6.224,6.304,"2021-11-09 09:00:00",6.186,"2021-11-09 08:02:00",10.59,10.6,"2021-11-09 08:10:30",10.58,"2021-11-09 08:19:30",10.4,10.41,"2021-11-09 08:07:30",10.39,"2021-11-09 08:58:00",4.887,4.892,"2021-11-09 08:01:00",4.876,"2021-11-09 08:55:30",15.15,15.17,"2021-11-09 08:04:00",15.13,"2021-11-09 08:55:00",25.85,25.88,"2021-11-09 08:07:00",25.84,"2021-11-09 08:52:30",13.83214,0,1.116,183.9,49.7,112,3.5,"2021-11-09 08:34:00",0,"2021-11-09 08:11:30",1.366,147,47.91,124,4,"2021-11-09 08:35:00",0,"2021-11-09 08:05:00",3.013,2.112
"2021-11-09 10:00:00",1149,48.81,"2021-11-09 09:13:30",13.32,19.08,"2021-11-09 09:02:00",0.167,"2021-11-09 09:18:30",1015,31.57,32.41,"2021-11-09 09:59:00",30.88,"2021-11-09 09:01:00",68.86,72.21,"2021-11-09 09:06:00",64.64,"2021-11-09 09:46:30",35.05,36.94,"2021-11-09 09:59:30",32.92,"2021-11-09 09:00:30",33.15,33.39,"2021-11-09 09:59:00",33.01,"2021-11-09 09:01:30",33.66,33.69,"2021-11-09 09:08:30",33.59,"2021-11-09 09:50:00",34.17,34.34,"2021-11-09 09:19:00",34.02,"2021-11-09 09:45:00",34.63,34.74,"2021-11-09 09:03:30",34.51,"2021-11-09 09:49:00",34.36,34.4,"2021-11-09 09:01:00",34.24,"2021-11-09 09:44:00",6.455,6.599,"2021-11-09 09:57:30",6.311,"2021-11-09 09:01:00",10.6,10.61,"2021-11-09 09:53:00",10.58,"2021-11-09 09:03:30",10.38,10.39,"2021-11-09 09:00:30",10.36,"2021-11-09 09:58:30",4.88,4.887,"2021-11-09 09:25:30",4.869,"2021-11-09 09:26:00",15.11,15.14,"2021-11-09 09:01:30",15.09,"2021-11-09 09:48:00",25.82,25.85,"2021-11-09 09:09:00",25.78,"2021-11-09 10:00:00",21.2267,0,0.977,174.2,61.66,212,2.6,"2021-11-09 09:10:30",0,"2021-11-09 09:11:30",1.238,128.5,62.03,194,4.8,"2021-11-09 09:39:30",0,"2021-11-09 09:00:30",4.594,2.799
"2021-11-09 11:00:00",1150,49.22,"2021-11-09 10:01:00",13.3,19.25,"2021-11-09 10:26:30",0.182,"2021-11-09 10:13:00",1014,33.48,34.44,"2021-11-09 10:14:00",32.14,"2021-11-09 10:08:00",66.09,68.84,"2021-11-09 10:47:30",62.88,"2021-11-09 10:15:30",38.49,39.91,"2021-11-09 10:58:00",36.91,"2021-11-09 10:00:30",33.73,34.19,"2021-11-09 11:00:00",33.4,"2021-11-09 10:01:30",33.65,33.69,"2021-11-09 10:42:00",33.56,"2021-11-09 10:00:30",34.07,34.17,"2021-11-09 10:40:00",34.02,"2021-11-09 10:03:00",34.52,34.59,"2021-11-09 10:02:00",34.49,"2021-11-09 10:01:30",34.36,34.42,"2021-11-09 10:48:30",34.27,"2021-11-09 10:58:30",6.76,6.902,"2021-11-09 11:00:00",6.606,"2021-11-09 10:01:00",10.63,10.67,"2021-11-09 10:59:30",10.6,"2021-11-09 10:00:30",10.36,10.38,"2021-11-09 10:05:30",10.36,"2021-11-09 10:17:30",4.871,4.88,"2021-11-09 10:03:30",4.862,"2021-11-09 10:46:00",15.07,15.1,"2021-11-09 10:01:30",15.04,"2021-11-09 10:54:00",25.76,25.8,"2021-11-09 10:02:00",25.74,"2021-11-09 10:50:00",22.99621,0,0.965,152.9,54.51,130,3.6,"2021-11-09 10:07:30",0,"2021-11-09 10:06:30",1.253,132.7,55.48,27,5,"2021-11-09 10:09:30",0,"2021-11-09 10:27:30",5.091,3.237
"2021-11-09 12:00:00",1151,52.2,"2021-11-09 11:02:00",13.3,17.25,"2021-11-09 11:21:30",0.196,"2021-11-09 11:45:30",1013,33.32,34.05,"2021-11-09 11:15:30",32.55,"2021-11-09 11:41:30",66.98,70.49,"2021-11-09 11:05:30",64.62,"2021-11-09 11:35:30",41.26,42.38,"2021-11-09 11:58:00",39.94,"2021-11-09 11:00:30",34.6,35.1,"2021-11-09 11:59:00",34.13,"2021-11-09 11:00:30",33.76,33.9,"2021-11-09 11:53:30",33.67,"2021-11-09 11:00:30",34.09,34.17,"2021-11-09 11:20:00",33.99,"2021-11-09 11:13:00",34.52,34.58,"2021-11-09 11:14:00",34.47,"2021-11-09 11:58:30",34.31,34.4,"2021-11-09 11:19:30",34.17,"2021-11-09 12:00:00",7.021,7.128,"2021-11-09 11:59:30",6.905,"2021-11-09 11:01:00",10.7,10.74,"2021-11-09 11:59:00",10.65,"2021-11-09 11:01:30",10.37,10.38,"2021-11-09 11:27:30",10.36,"2021-11-09 11:00:30",4.861,4.871,"2021-11-09 11:03:00",4.853,"2021-11-09 11:47:30",15.02,15.05,"2021-11-09 11:01:00",14.99,"2021-11-09 11:58:00",25.71,25.75,"2021-11-09 11:02:30",25.68,"2021-11-09 11:53:30",22.71301,0,1.194,182.1,53.31,202,3.1,"2021-11-09 11:21:30",0,"2021-11-09 11:04:30",1.463,135.7,57.16,203,4.5,"2021-11-09 11:36:30",0,"2021-11-09 11:12:00",4.988,3.435
"2021-11-09 13:00:00",1152,58.25,"2021-11-09 12:47:30",13.31,18.42,"2021-11-09 12:24:30",0.193,"2021-11-09 12:45:30",1013,33,33.72,"2021-11-09 12:41:30",32.29,"2021-11-09 12:13:30",65.38,67.58,"2021-11-09 12:21:30",61.81,"2021-11-09 12:41:00",43.27,43.93,"2021-11-09 12:59:30",42.38,"2021-11-09 12:00:30",35.61,36.11,"2021-11-09 13:00:00",35.05,"2021-11-09 12:01:00",34.08,34.28,"2021-11-09 12:51:00",33.87,"2021-11-09 12:01:30",34.09,34.15,"2021-11-09 12:02:30",33.99,"2021-11-09 12:40:30",34.49,34.58,"2021-11-09 12:09:00",34.31,"2021-11-09 12:44:00",34.2,34.29,"2021-11-09 12:01:00",34.13,"2021-11-09 12:59:30",7.21,7.279,"2021-11-09 12:56:00",7.131,"2021-11-09 12:03:30",10.77,10.81,"2021-11-09 12:58:30",10.73,"2021-11-09 12:02:00",10.38,10.39,"2021-11-09 12:56:30",10.36,"2021-11-09 12:11:30",4.858,4.866,"2021-11-09 12:55:00",4.853,"2021-11-09 12:04:00",14.99,15,"2021-11-09 12:00:30",14.97,"2021-11-09 12:28:30",25.68,25.71,"2021-11-09 12:03:30",25.67,"2021-11-09 12:44:30",21.76832,0,1.189,170.7,49.57,134,3.5,"2021-11-09 12:43:00",0,"2021-11-09 12:04:00",1.612,146.4,46.82,69,5.3,"2021-11-09 12:30:00",0,"2021-11-09 12:22:00",4.763,3.374
"2021-11-09 14:00:00",1153,57.87,"2021-11-09 13:59:30",13.3,17,"2021-11-09 13:28:00",0.181,"2021-11-09 13:33:00",1012,32.28,33.49,"2021-11-09 13:00:30",31.09,"2021-11-09 13:43:30",66.66,68.98,"2021-11-09 13:43:30",63.49,"2021-11-09 13:02:00",44.18,44.38,"2021-11-09 13:34:00",43.93,"2021-11-09 13:00:30",36.53,36.91,"2021-11-09 13:57:30",36.06,"2021-11-09 13:02:00",34.5,34.77,"2021-11-09 13:59:30",34.28,"2021-11-09 13:00:30",34.14,34.34,"2021-11-09 13:53:00",34.04,"2021-11-09 13:07:00",34.43,34.55,"2021-11-09 13:37:30",34.31,"2021-11-09 13:35:00",34.16,34.22,"2021-11-09 13:19:00",34.13,"2021-11-09 13:07:00",7.3,7.32,"2021-11-09 13:50:00",7.272,"2021-11-09 13:00:30",10.85,10.88,"2021-11-09 13:59:00",10.81,"2021-11-09 13:04:30",10.4,10.42,"2021-11-09 13:55:30",10.39,"2021-11-09 13:01:30",4.862,4.869,"2021-11-09 13:38:00",4.853,"2021-11-09 13:55:00",14.98,14.99,"2021-11-09 13:40:00",14.97,"2021-11-09 13:30:00",25.67,25.69,"2021-11-09 13:02:00",25.66,"2021-11-09 13:14:00",18.20698,0,1.182,185.3,40.76,203,3.7,"2021-11-09 13:13:30",0,"2021-11-09 13:11:30",1.554,151,44.04,119,4.9,"2021-11-09 13:07:30",0,"2021-11-09 13:16:30",3.949,3.042
"2021-11-09 15:00:00",1154,57.1,"2021-11-09 14:12:00",13.3,19.21,"2021-11-09 14:08:30",0.179,"2021-11-09 14:23:30",1012,31.8,33.42,"2021-11-09 14:00:30",30.56,"2021-11-09 14:42:00",66.78,68.9,"2021-11-09 14:41:00",64.47,"2021-11-09 14:01:00",43.88,44.21,"2021-11-09 14:14:30",43.33,"2021-11-09 15:00:00",37.24,37.51,"2021-11-09 14:52:30",36.91,"2021-11-09 14:00:30",34.97,35.23,"2021-11-09 14:58:30",34.69,"2021-11-09 14:02:00",34.35,34.55,"2021-11-09 14:46:00",34.2,"2021-11-09 14:07:30",34.45,34.6,"2021-11-09 14:39:30",34.32,"2021-11-09 14:08:00",34.16,34.21,"2021-11-09 14:18:00",34.11,"2021-11-09 14:51:00",7.269,7.309,"2021-11-09 14:00:30",7.22,"2021-11-09 14:56:30",10.91,10.94,"2021-11-09 14:59:00",10.87,"2021-11-09 14:02:00",10.44,10.46,"2021-11-09 14:56:30",10.41,"2021-11-09 14:03:30",4.864,4.871,"2021-11-09 14:33:00",4.857,"2021-11-09 14:07:00",14.99,15,"2021-11-09 14:37:30",14.97,"2021-11-09 14:14:00",25.66,25.67,"2021-11-09 14:28:00",25.66,"2021-11-09 14:00:30",13.85392,0,1.412,188.9,36.24,178,3.4,"2021-11-09 14:52:30",0,"2021-11-09 14:33:30",1.807,149.5,37.11,141,5.4,"2021-11-09 14:22:00",0,"2021-11-09 14:17:00",2.967,2.474
"2021-11-09 16:00:00",1155,57.69,"2021-11-09 15:05:30",13.3,13.39,"2021-11-09 15:03:00",0.175,"2021-11-09 15:45:30",1012,32.12,32.61,"2021-11-09 15:57:30",31.52,"2021-11-09 15:04:30",68.6,71.73,"2021-11-09 16:00:00",66.31,"2021-11-09 15:30:30",42.56,43.4,"2021-11-09 15:03:00",41.61,"2021-11-09 15:59:30",37.63,37.71,"2021-11-09 15:29:00",37.45,"2021-11-09 15:09:30",35.42,35.67,"2021-11-09 15:57:30",35.2,"2021-11-09 15:01:00",34.56,34.74,"2021-11-09 15:58:00",34.41,"2021-11-09 15:01:00",34.53,34.62,"2021-11-09 15:52:00",34.43,"2021-11-09 15:07:00",34.16,34.19,"2021-11-09 15:03:30",34.1,"2021-11-09 15:39:30",7.143,7.22,"2021-11-09 15:00:30",7.065,"2021-11-09 15:57:30",10.95,10.97,"2021-11-09 15:58:00",10.93,"2021-11-09 15:03:30",10.47,10.49,"2021-11-09 15:54:30",10.44,"2021-11-09 15:01:30",4.872,4.883,"2021-11-09 15:34:30",4.864,"2021-11-09 15:00:30",15,15.02,"2021-11-09 15:57:00",14.99,"2021-11-09 15:00:30",25.67,25.7,"2021-11-09 15:58:00",25.66,"2021-11-09 15:00:30",8.240872,0,1.118,186.4,40.74,195,2.7,"2021-11-09 15:23:30",0,"2021-11-09 15:14:00",1.367,155.3,49.09,108,4.8,"2021-11-09 15:01:30",0,"2021-11-09 15:04:30",1.779,1.712
"2021-11-09 17:00:00",1156,57.55,"2021-11-09 16:05:00",12.91,12.97,"2021-11-09 17:00:00",0.002,"2021-11-09 16:04:30",1012,31.38,32.25,"2021-11-09 16:00:30",30.53,"2021-11-09 16:39:00",73.76,78.04,"2021-11-09 17:00:00",70.95,"2021-11-09 16:01:00",40.35,41.63,"2021-11-09 16:00:30",38.91,"2021-11-09 16:59:30",37.7,37.74,"2021-11-09 16:17:30",37.6,"2021-11-09 16:59:00",35.77,35.92,"2021-11-09 16:47:00",35.64,"2021-11-09 16:01:00",34.81,34.95,"2021-11-09 16:53:30",34.65,"2021-11-09 16:00:30",34.54,34.63,"2021-11-09 16:48:30",34.49,"2021-11-09 16:13:30",34.16,34.19,"2021-11-09 16:05:30",34.12,"2021-11-09 16:28:30",6.962,7.065,"2021-11-09 16:00:30",6.855,"2021-11-09 16:59:00",10.97,10.98,"2021-11-09 16:31:30",10.96,"2021-11-09 16:56:00",10.5,10.52,"2021-11-09 16:42:00",10.48,"2021-11-09 16:03:00",4.879,4.887,"2021-11-09 16:59:00",4.871,"2021-11-09 16:13:00",15.04,15.06,"2021-11-09 16:46:30",15.01,"2021-11-09 16:00:30",25.7,25.72,"2021-11-09 16:49:30",25.68,"2021-11-09 16:05:30",1.144346,0,1.013,188.8,38.68,183,2.6,"2021-11-09 16:39:00",0,"2021-11-09 16:17:00",1.37,148,47.13,176,3.7,"2021-11-09 16:02:30",0,"2021-11-09 16:10:30",0.229,0.859
"2021-11-09 18:00:00",1157,67.05,"2021-11-09 17:00:30",12.79,0.067,"2021-11-09 18:00:00",0,"2021-11-09 17:03:00",1012,30.71,32.18,"2021-11-09 17:45:00",28.53,"2021-11-09 17:48:00",78.75,81,"2021-11-09 17:43:30",74.76,"2021-11-09 17:01:00",37.78,38.89,"2021-11-09 17:00:30",36.79,"2021-11-09 18:00:00",37.44,37.69,"2021-11-09 17:00:30",37.22,"2021-11-09 17:58:00",35.97,36.13,"2021-11-09 17:56:30",35.9,"2021-11-09 17:03:30",35.01,35.16,"2021-11-09 17:58:00",34.86,"2021-11-09 17:01:30",34.64,34.78,"2021-11-09 17:53:30",34.51,"2021-11-09 17:04:00",34.16,34.21,"2021-11-09 17:45:30",34.12,"2021-11-09 17:13:00",6.755,6.855,"2021-11-09 17:00:30",6.662,"2021-11-09 17:58:30",10.96,10.97,"2021-11-09 17:03:30",10.94,"2021-11-09 17:54:30",10.53,10.54,"2021-11-09 17:40:30",10.51,"2021-11-09 17:00:30",4.891,4.899,"2021-11-09 17:59:00",4.883,"2021-11-09 17:32:00",15.07,15.09,"2021-11-09 18:00:00",15.05,"2021-11-09 17:01:00",25.72,25.74,"2021-11-09 17:49:30",25.7,"2021-11-09 17:04:30",0.0670865,0,0.993,187.2,40.63,175,2.5,"2021-11-09 17:53:00",0,"2021-11-09 17:14:00",1.247,149.2,44.98,186,3.8,"2021-11-09 17:39:30",0,"2021-11-09 17:21:30",0.017,0.124
"2021-11-09 19:00:00",1158,70.02,"2021-11-09 18:18:00",12.78,0.055,"2021-11-09 18:47:30",0,"2021-11-09 18:00:30",1013,29.01,30.58,"2021-11-09 18:45:30",28.37,"2021-11-09 18:33:30",77.34,80.2,"2021-11-09 18:55:30",75.39,"2021-11-09 18:01:30",36.03,36.73,"2021-11-09 18:03:30",35.32,"2021-11-09 19:00:00",36.98,37.27,"2021-11-09 18:01:00",36.66,"2021-11-09 18:58:00",36.1,36.13,"2021-11-09 18:00:30",36,"2021-11-09 18:34:30",35.19,35.31,"2021-11-09 18:49:30",35.07,"2021-11-09 18:00:30",34.74,34.82,"2021-11-09 18:52:00",34.69,"2021-11-09 18:03:00",34.17,34.25,"2021-11-09 19:00:00",34.11,"2021-11-09 18:35:00",6.599,6.67,"2021-11-09 18:02:00",6.536,"2021-11-09 18:56:00",10.93,10.96,"2021-11-09 18:03:30",10.9,"2021-11-09 18:57:00",10.53,10.54,"2021-11-09 18:19:00",10.52,"2021-11-09 18:00:30",4.898,4.906,"2021-11-09 18:56:30",4.892,"2021-11-09 18:01:30",15.09,15.11,"2021-11-09 18:58:00",15.07,"2021-11-09 18:07:00",25.74,25.76,"2021-11-09 19:00:00",25.73,"2021-11-09 18:00:30",0.004320938,0,0.934,196.3,47.72,220,2.7,"2021-11-09 18:11:00",0,"2021-11-09 18:02:30",1.104,144.8,52.84,147,3.4,"2021-11-09 18:59:30",0,"2021-11-09 18:15:00",-0.006,0
"2021-11-09 20:00:00",1159,69.45,"2021-11-09 20:00:00",12.77,0.054,"2021-11-09 19:27:30",0,"2021-11-09 19:00:30",1013,30.26,30.48,"2021-11-09 19:45:30",28.89,"2021-11-09 19:33:00",80.4,83.7,"2021-11-09 19:59:00",78.39,"2021-11-09 19:03:00",34.83,35.34,"2021-11-09 19:00:30",34.32,"2021-11-09 19:58:00",36.5,36.7,"2021-11-09 19:01:00",36.26,"2021-11-09 19:53:00",36,36.13,"2021-11-09 19:01:30",35.9,"2021-11-09 19:44:00",35.28,35.33,"2021-11-09 19:14:00",35.25,"2021-11-09 19:02:00",34.85,35,"2021-11-09 19:44:00",34.72,"2021-11-09 19:00:30",34.25,34.37,"2021-11-09 19:51:00",34.15,"2021-11-09 19:00:30",6.49,6.54,"2021-11-09 19:00:30",6.442,"2021-11-09 19:55:30",10.89,10.92,"2021-11-09 19:00:30",10.87,"2021-11-09 19:58:00",10.54,10.55,"2021-11-09 19:20:00",10.53,"2021-11-09 19:01:30",4.903,4.908,"2021-11-09 19:50:00",4.899,"2021-11-09 19:00:30",15.11,15.12,"2021-11-09 19:30:30",15.09,"2021-11-09 19:46:00",25.75,25.77,"2021-11-09 19:45:00",25.74,"2021-11-09 19:06:00",0.005564483,0,0.755,196.3,44.43,140,2.1,"2021-11-09 19:48:30",0,"2021-11-09 19:09:00",0.99,145.4,58.39,90,3,"2021-11-09 19:46:00",0,"2021-11-09 19:00:30",-0.008,0
"2021-11-09 21:00:00",1160,69.02,"2021-11-09 20:23:00",12.75,0.052,"2021-11-09 20:37:30",0,"2021-11-09 20:00:30",1014,30.18,30.43,"2021-11-09 20:52:30",29.26,"2021-11-09 20:24:30",81.3,84.4,"2021-11-09 20:04:30",79.99,"2021-11-09 20:59:00",34.01,34.32,"2021-11-09 20:00:30",33.7,"2021-11-09 20:50:30",36.05,36.26,"2021-11-09 20:00:30",35.85,"2021-11-09 20:44:30",35.88,35.92,"2021-11-09 20:00:30",35.72,"2021-11-09 20:57:00",35.29,35.38,"2021-11-09 20:28:30",35.28,"2021-11-09 20:02:30",34.94,35.02,"2021-11-09 20:11:30",34.9,"2021-11-09 20:06:00",34.35,34.4,"2021-11-09 20:09:00",34.25,"2021-11-09 20:17:00",6.417,6.453,"2021-11-09 20:01:00",6.38,"2021-11-09 20:58:30",10.85,10.88,"2021-11-09 20:01:00",10.84,"2021-11-09 20:55:30",10.53,10.54,"2021-11-09 20:00:30",10.52,"2021-11-09 20:40:00",4.908,4.913,"2021-11-09 20:31:00",4.903,"2021-11-09 20:02:30",15.12,15.14,"2021-11-09 20:56:30",15.1,"2021-11-09 20:01:30",25.76,25.78,"2021-11-09 20:27:00",25.74,"2021-11-09 20:10:00",0.006091825,0,1.097,185.9,37.1,219,3.3,"2021-11-09 20:46:30",0,"2021-11-09 20:01:30",1.434,148.8,42.16,193,4.6,"2021-11-09 20:11:00",0,"2021-11-09 20:00:30",-0.003,0
"2021-11-09 22:00:00",1161,68.27,"2021-11-09 21:33:30",12.73,0.051,"2021-11-09 21:57:00",0,"2021-11-09 21:00:30",1014,30.2,30.53,"2021-11-09 21:11:00",29.35,"2021-11-09 21:37:30",83.5,85.6,"2021-11-09 21:50:00",79.74,"2021-11-09 21:01:00",33.41,33.72,"2021-11-09 21:01:00",33.26,"2021-11-09 21:59:00",35.64,35.87,"2021-11-09 21:04:30",35.44,"2021-11-09 21:46:00",35.71,35.77,"2021-11-09 21:03:00",35.64,"2021-11-09 21:55:30",35.3,35.36,"2021-11-09 21:08:30",35.28,"2021-11-09 21:00:30",34.95,35.04,"2021-11-09 21:48:00",34.91,"2021-11-09 21:03:00",34.37,34.4,"2021-11-09 21:06:30",34.32,"2021-11-09 21:10:00",6.365,6.39,"2021-11-09 21:07:00",6.339,"2021-11-09 21:55:30",10.82,10.84,"2021-11-09 21:00:30",10.8,"2021-11-09 21:58:30",10.52,10.53,"2021-11-09 21:01:00",10.5,"2021-11-09 21:59:00",4.909,4.91,"2021-11-09 21:00:30",4.901,"2021-11-09 21:07:00",15.14,15.15,"2021-11-09 21:47:00",15.12,"2021-11-09 21:05:00",25.78,25.8,"2021-11-09 21:48:30",25.76,"2021-11-09 21:04:30",0.006793833,0,0.928,188.5,33.95,150,2.7,"2021-11-09 21:22:00",0,"2021-11-09 21:32:00",1.387,158.5,33.5,156,4.8,"2021-11-09 21:13:00",0,"2021-11-09 21:06:00",-0.006,0
"2021-11-09 23:00:00",1162,68.49,"2021-11-09 22:00:30",12.7,0.051,"2021-11-09 22:59:00",0,"2021-11-09 22:00:30",1014,28.61,30.15,"2021-11-09 22:46:30",28.05,"2021-11-09 22:14:00",80,81.7,"2021-11-09 22:45:30",78.08,"2021-11-09 22:51:30",33.03,33.33,"2021-11-09 22:00:30",32.8,"2021-11-09 22:59:30",35.31,35.46,"2021-11-09 22:07:00",35.05,"2021-11-09 22:59:00",35.53,35.72,"2021-11-09 22:01:30",35.36,"2021-11-09 22:59:00",35.29,35.37,"2021-11-09 23:00:00",35.28,"2021-11-09 22:00:30",34.98,35.1,"2021-11-09 22:56:30",34.91,"2021-11-09 22:17:30",34.37,34.4,"2021-11-09 22:43:00",34.3,"2021-11-09 22:20:30",6.324,6.346,"2021-11-09 22:05:00",6.301,"2021-11-09 22:58:30",10.79,10.81,"2021-11-09 22:00:30",10.77,"2021-11-09 22:49:00",10.5,10.52,"2021-11-09 22:07:00",10.49,"2021-11-09 22:51:00",4.906,4.91,"2021-11-09 22:24:30",4.901,"2021-11-09 22:50:00",15.15,15.16,"2021-11-09 22:30:30",15.13,"2021-11-09 22:13:30",25.8,25.82,"2021-11-09 22:43:30",25.78,"2021-11-09 22:00:30",0.006763018,0,1.04,179.6,38.21,160,2.6,"2021-11-09 22:41:00",0,"2021-11-09 22:22:00",1.707,155.6,38.02,205,5.4,"2021-11-09 22:49:00",0,"2021-11-09 22:21:30",-0.006,0
"2021-11-10 00:00:00",1163,68.94,"2021-11-09 23:00:30",12.7,0.05,"2021-11-09 23:02:00",0,"2021-11-09 23:00:30",1013,28.46,29.95,"2021-11-09 23:45:30",27.9,"2021-11-09 23:31:00",80.1,82.8,"2021-11-09 23:55:00",77.3,"2021-11-09 23:00:30",32.59,32.83,"2021-11-09 23:02:30",32.31,"2021-11-09 23:59:00",34.98,35.15,"2021-11-09 23:03:30",34.82,"2021-11-09 23:44:30",35.33,35.49,"2021-11-09 23:00:30",35.28,"2021-11-09 23:52:00",35.27,35.35,"2021-11-09 23:34:00",35.17,"2021-11-09 23:58:30",35,35.09,"2021-11-09 23:44:00",34.91,"2021-11-09 23:17:00",34.37,34.46,"2021-11-09 23:55:30",34.3,"2021-11-09 23:07:00",6.287,6.311,"2021-11-09 23:03:30",6.26,"2021-11-09 23:54:30",10.76,10.78,"2021-11-09 23:05:00",10.74,"2021-11-09 23:34:00",10.49,10.51,"2021-11-09 23:04:30",10.48,"2021-11-09 23:58:00",4.903,4.908,"2021-11-09 23:00:30",4.899,"2021-11-09 23:31:00",15.15,15.17,"2021-11-09 23:37:30",15.14,"2021-11-09 23:33:30",25.81,25.83,"2021-11-09 23:44:30",25.8,"2021-11-09 23:19:00",0.006810705,0,0.988,182.3,38.21,212,3.7,"2021-11-09 23:01:00",0,"2021-11-09 23:06:00",1.699,151.4,33.82,133,5.7,"2021-11-09 23:05:00",0,"2021-11-09 23:07:30",-0.007,0
"2021-11-10 01:00:00",1164,68.88,"2021-11-10 00:27:30",12.69,0.049,"2021-11-10 00:50:30",0,"2021-11-10 00:00:30",1013,29.6,29.91,"2021-11-10 00:15:30",28.31,"2021-11-10 00:21:30",81.7,83.8,"2021-11-10 00:15:00",79.7,"2021-11-10 00:39:30",32.22,32.39,"2021-11-10 00:06:30",32.03,"2021-11-10 00:59:30",34.69,34.85,"2021-11-10 00:03:30",34.59,"2021-11-10 01:00:00",35.15,35.31,"2021-11-10 00:00:30",35.05,"2021-11-10 00:55:30",35.14,35.31,"2021-11-10 00:10:30",35.07,"2021-11-10 00:13:00",34.99,35.11,"2021-11-10 00:24:00",34.91,"2021-11-10 00:07:00",34.39,34.51,"2021-11-10 00:07:30",34.32,"2021-11-10 00:11:00",6.255,6.277,"2021-11-10 00:01:30",6.23,"2021-11-10 00:56:00",10.73,10.75,"2021-11-10 00:00:30",10.71,"2021-11-10 00:49:00",10.48,10.49,"2021-11-10 00:01:00",10.47,"2021-11-10 00:52:30",4.903,4.908,"2021-11-10 00:19:00",4.896,"2021-11-10 00:12:30",15.16,15.16,"2021-11-10 00:00:30",15.14,"2021-11-10 00:14:00",25.82,25.83,"2021-11-10 00:08:30",25.8,"2021-11-10 00:58:30",0.006901472,0,0.928,169.5,40.83,132,2.3,"2021-11-10 00:51:00",0,"2021-11-10 00:42:00",1.812,158.3,29.71,176,4.5,"2021-11-10 00:34:00",0.4,"2021-11-10 00:36:00",-0.006,0
"2021-11-10 02:00:00",1165,68.73,"2021-11-10 01:28:30",12.66,0.051,"2021-11-10 01:01:30",0,"2021-11-10 01:00:30",1012,28.42,29.75,"2021-11-10 01:15:30",27.3,"2021-11-10 01:43:30",82.5,87.2,"2021-11-10 01:25:00",78.22,"2021-11-10 01:49:00",31.89,32.1,"2021-11-10 01:02:00",31.69,"2021-11-10 01:56:30",34.43,34.64,"2021-11-10 01:03:30",34.2,"2021-11-10 01:55:30",34.94,35.1,"2021-11-10 01:01:30",34.87,"2021-11-10 01:52:30",35.06,35.12,"2021-11-10 01:18:00",34.96,"2021-11-10 01:51:00",34.96,35.08,"2021-11-10 01:34:30",34.91,"2021-11-10 01:00:30",34.42,34.53,"2021-11-10 01:53:00",34.35,"2021-11-10 01:03:00",6.228,6.243,"2021-11-10 01:06:30",6.213,"2021-11-10 01:39:30",10.71,10.72,"2021-11-10 01:01:30",10.69,"2021-11-10 01:40:30",10.46,10.48,"2021-11-10 01:04:00",10.45,"2021-11-10 01:57:00",4.898,4.903,"2021-11-10 01:00:30",4.887,"2021-11-10 01:51:00",15.15,15.17,"2021-11-10 01:10:00",15.14,"2021-11-10 01:07:00",25.82,25.84,"2021-11-10 01:42:00",25.8,"2021-11-10 01:58:30",0.007501406,0,0.856,161.5,36.96,73,2.8,"2021-11-10 01:56:00",0,"2021-11-10 01:07:00",1.896,161.5,26.65,174,4.9,"2021-11-10 01:23:00",0.3,"2021-11-10 01:27:30",-0.009,0
"2021-11-10 03:00:00",1166,69.3,"2021-11-10 02:00:30",12.66,0.051,"2021-11-10 02:02:00",0,"2021-11-10 02:00:30",1013,28.46,29.64,"2021-11-10 02:30:30",27.63,"2021-11-10 02:08:00",82.2,86.7,"2021-11-10 02:49:30",78.55,"2021-11-10 02:25:30",31.67,31.8,"2021-11-10 02:03:00",31.52,"2021-11-10 02:52:00",34.19,34.31,"2021-11-10 02:00:30",33.99,"2021-11-10 02:54:00",34.77,34.9,"2021-11-10 02:01:00",34.69,"2021-11-10 02:29:00",34.92,35.1,"2021-11-10 02:00:30",34.86,"2021-11-10 02:15:30",34.93,35,"2021-11-10 02:31:30",34.91,"2021-11-10 02:01:30",34.44,34.56,"2021-11-10 02:42:00",34.32,"2021-11-10 02:20:30",6.208,6.23,"2021-11-10 02:00:30",6.189,"2021-11-10 02:37:30",10.68,10.71,"2021-11-10 02:01:00",10.67,"2021-11-10 02:52:30",10.45,10.46,"2021-11-10 02:02:30",10.44,"2021-11-10 02:23:00",4.897,4.903,"2021-11-10 02:11:00",4.892,"2021-11-10 02:07:30",15.15,15.16,"2021-11-10 02:00:30",15.14,"2021-11-10 02:36:30",25.82,25.84,"2021-11-10 02:02:30",25.8,"2021-11-10 02:38:00",0.007291501,0,0.987,161.1,39.41,183,3.2,"2021-11-10 02:50:30",0,"2021-11-10 02:12:30",1.943,161.6,24.22,107,4.8,"2021-11-10 02:44:00",0,"2021-11-10 02:12:00",-0.007,0
"2021-11-10 04:00:00",1167,68.79,"2021-11-10 03:39:30",12.64,0.052,"2021-11-10 03:41:30",0,"2021-11-10 03:00:30",1013,28.56,29.16,"2021-11-10 03:07:30",27.33,"2021-11-10 03:54:30",88.2,92.3,"2021-11-10 03:55:00",84,"2021-11-10 03:26:30",31.48,31.58,"2021-11-10 03:00:30",31.39,"2021-11-10 03:31:30",33.94,34.09,"2021-11-10 03:02:30",33.78,"2021-11-10 03:50:00",34.59,34.69,"2021-11-10 03:00:30",34.49,"2021-11-10 03:35:30",34.87,34.95,"2021-11-10 03:04:00",34.75,"2021-11-10 03:56:00",34.93,35,"2021-11-10 03:14:00",34.91,"2021-11-10 03:02:00",34.44,34.58,"2021-11-10 03:54:30",34.36,"2021-11-10 03:27:30",6.19,6.202,"2021-11-10 03:00:30",6.175,"2021-11-10 03:58:00",10.66,10.68,"2021-11-10 03:00:30",10.65,"2021-11-10 03:26:00",10.44,10.44,"2021-11-10 03:01:00",10.43,"2021-11-10 03:25:00",4.89,4.899,"2021-11-10 03:01:00",4.88,"2021-11-10 03:45:00",15.14,15.15,"2021-11-10 03:01:30",15.13,"2021-11-10 03:42:30",25.82,25.84,"2021-11-10 03:59:00",25.8,"2021-11-10 03:32:30",0.008360026,0,1.19,166.2,38.95,220,3.3,"2021-11-10 03:30:30",0,"2021-11-10 03:10:30",2.494,163.5,29.25,173,8.7,"2021-11-10 03:31:00",0,"2021-11-10 03:55:00",-0.007,0
"2021-11-10 05:00:00",1168,69.31,"2021-11-10 04:01:00",12.62,0.053,"2021-11-10 04:01:00",0,"2021-11-10 04:00:30",1013,28.24,28.57,"2021-11-10 04:28:00",27.17,"2021-11-10 04:11:00",89.7,92.1,"2021-11-10 04:04:30",87.4,"2021-11-10 04:19:00",31.33,31.46,"2021-11-10 04:02:00",31.14,"2021-11-10 04:58:30",33.77,33.93,"2021-11-10 04:11:30",33.58,"2021-11-10 04:52:30",34.43,34.51,"2021-11-10 04:21:00",34.28,"2021-11-10 04:50:30",34.73,34.9,"2021-11-10 04:04:00",34.65,"2021-11-10 04:28:30",34.93,35.02,"2021-11-10 04:10:30",34.82,"2021-11-10 05:00:00",34.41,34.55,"2021-11-10 04:10:00",34.31,"2021-11-10 04:48:30",6.178,6.192,"2021-11-10 04:00:30",6.162,"2021-11-10 04:47:30",10.64,10.65,"2021-11-10 04:02:30",10.63,"2021-11-10 04:39:00",10.42,10.43,"2021-11-10 04:04:00",10.41,"2021-11-10 04:43:30",4.889,4.896,"2021-11-10 04:16:00",4.883,"2021-11-10 04:03:00",15.13,15.14,"2021-11-10 04:06:30",15.12,"2021-11-10 04:13:30",25.82,25.84,"2021-11-10 04:15:00",25.81,"2021-11-10 04:16:00",0.0373024,0,0.828,190.6,38.67,237,2.5,"2021-11-10 04:40:30",0,"2021-11-10 04:03:30",1.241,171.4,33.72,138,4.5,"2021-11-10 04:09:30",0,"2021-11-10 04:19:30",-0.009,0
"2021-11-10 06:00:00",1169,67.13,"2021-11-10 05:59:00",12.61,11.34,"2021-11-10 05:00:30",0,"2021-11-10 05:00:30",1014,28.75,29.72,"2021-11-10 05:41:00",27.74,"2021-11-10 05:46:30",83.7,88.8,"2021-11-10 05:00:30",80.9,"2021-11-10 05:46:00",31.21,31.39,"2021-11-10 05:51:30",31.07,"2021-11-10 05:29:00",33.59,33.7,"2021-11-10 05:05:00",33.41,"2021-11-10 05:51:00",34.26,34.33,"2021-11-10 05:01:00",34.13,"2021-11-10 05:58:30",34.64,34.76,"2021-11-10 05:08:30",34.44,"2021-11-10 05:58:00",34.83,34.99,"2021-11-10 05:44:30",34.72,"2021-11-10 05:19:00",34.38,34.46,"2021-11-10 05:45:00",34.3,"2021-11-10 05:51:30",6.171,6.179,"2021-11-10 05:03:30",6.162,"2021-11-10 05:37:30",10.62,10.64,"2021-11-10 05:04:00",10.6,"2021-11-10 05:49:30",10.41,10.42,"2021-11-10 05:01:00",10.4,"2021-11-10 05:40:30",4.884,4.889,"2021-11-10 05:00:30",4.873,"2021-11-10 05:50:00",15.13,15.14,"2021-11-10 05:20:00",15.11,"2021-11-10 05:03:00",25.82,25.84,"2021-11-10 05:06:00",25.8,"2021-11-10 05:44:30",1.043766,0,0.963,183.1,37.6,205,2.3,"2021-11-10 05:13:30",0,"2021-11-10 05:06:30",1.611,160,32.86,138,4.9,"2021-11-10 05:32:30",0,"2021-11-10 05:01:30",0.101,0.015
"2021-11-10 07:00:00",1170,67.15,"2021-11-10 06:03:30",12.69,12.77,"2021-11-10 06:43:00",0.018,"2021-11-10 06:26:30",1015,27.29,27.99,"2021-11-10 06:22:30",26.44,"2021-11-10 06:49:30",85.8,91.7,"2021-11-10 06:59:30",80.5,"2021-11-10 06:01:30",31.47,31.6,"2021-11-10 06:45:00",31.28,"2021-11-10 06:07:30",33.44,33.51,"2021-11-10 06:02:00",33.34,"2021-11-10 06:53:30",34.09,34.2,"2021-11-10 06:05:30",34.05,"2021-11-10 06:57:30",34.48,34.58,"2021-11-10 06:02:00",34.44,"2021-11-10 06:06:30",34.74,34.83,"2021-11-10 06:05:30",34.7,"2021-11-10 06:08:00",34.36,34.42,"2021-11-10 06:19:00",34.32,"2021-11-10 06:08:00",6.192,6.209,"2021-11-10 06:54:30",6.172,"2021-11-10 06:00:30",10.61,10.62,"2021-11-10 06:07:30",10.59,"2021-11-10 06:57:30",10.4,10.41,"2021-11-10 06:01:30",10.39,"2021-11-10 06:52:30",4.882,4.889,"2021-11-10 06:14:00",4.873,"2021-11-10 06:38:30",15.12,15.14,"2021-11-10 06:11:00",15.11,"2021-11-10 06:55:00",25.81,25.83,"2021-11-10 06:01:30",25.8,"2021-11-10 06:58:00",1.452649,1,0.827,177.3,61.06,225,3.1,"2021-11-10 06:54:30",0,"2021-11-10 06:06:30",1.26,142.5,51.9,198,4.7,"2021-11-10 06:46:30",0,"2021-11-10 06:00:30",0.269,0.467
"2021-11-10 08:00:00",1171,66.13,"2021-11-10 08:00:00",13.19,13.31,"2021-11-10 07:17:30",0.175,"2021-11-10 07:15:30",1015,27.99,28.93,"2021-11-10 07:59:00",26.68,"2021-11-10 07:03:30",83.8,91.9,"2021-11-10 07:07:30",78.43,"2021-11-10 07:45:30",31.56,31.78,"2021-11-10 07:51:30",31.36,"2021-11-10 07:01:30",33.37,33.5,"2021-11-10 07:26:00",33.21,"2021-11-10 08:00:00",33.98,34.08,"2021-11-10 07:00:30",33.87,"2021-11-10 07:37:00",34.43,34.55,"2021-11-10 07:03:00",34.27,"2021-11-10 08:00:00",34.73,34.79,"2021-11-10 07:02:30",34.67,"2021-11-10 07:50:30",34.35,34.4,"2021-11-10 07:34:00",34.26,"2021-11-10 07:45:00",6.216,6.24,"2021-11-10 07:58:00",6.202,"2021-11-10 07:07:30",10.6,10.61,"2021-11-10 07:21:00",10.59,"2021-11-10 07:12:30",10.39,10.4,"2021-11-10 07:35:00",10.38,"2021-11-10 07:32:00",4.874,4.88,"2021-11-10 07:00:30",4.866,"2021-11-10 07:42:30",15.11,15.12,"2021-11-10 07:02:00",15.1,"2021-11-10 07:40:00",25.8,25.81,"2021-11-10 07:01:30",25.8,"2021-11-10 07:05:30",4.698077,0,1.03,189.1,32.7,199,2.5,"2021-11-10 07:55:00",0,"2021-11-10 07:06:30",1.791,159.7,30.57,152,3.9,"2021-11-10 07:19:00",0,"2021-11-10 07:10:00",0.947,1.314
"2021-11-10 09:00:00",1172,55.15,"2021-11-10 09:00:00",13.37,16.9,"2021-11-10 08:20:00",0.237,"2021-11-10 08:54:00",1016,30.57,32.87,"2021-11-10 08:59:30",28.83,"2021-11-10 08:03:30",75.82,79.46,"2021-11-10 08:14:30",72.58,"2021-11-10 09:00:00",32.33,33.33,"2021-11-10 09:00:00",31.71,"2021-11-10 08:01:30",33.27,33.42,"2021-11-10 08:56:00",33.16,"2021-11-10 08:37:30",33.86,33.9,"2021-11-10 08:00:30",33.74,"2021-11-10 08:45:30",34.29,34.42,"2021-11-10 08:12:30",34.22,"2021-11-10 08:56:30",34.65,34.78,"2021-11-10 08:04:00",34.51,"2021-11-10 08:54:00",34.36,34.42,"2021-11-10 08:28:00",34.3,"2021-11-10 08:23:00",6.277,6.346,"2021-11-10 08:59:30",6.236,"2021-11-10 08:02:00",10.6,10.61,"2021-11-10 08:26:00",10.59,"2021-11-10 08:19:30",10.38,10.39,"2021-11-10 08:02:00",10.37,"2021-11-10 08:49:30",4.872,4.878,"2021-11-10 08:01:00",4.864,"2021-11-10 08:45:00",15.11,15.12,"2021-11-10 08:28:30",15.09,"2021-11-10 08:52:00",25.79,25.81,"2021-11-10 08:03:00",25.77,"2021-11-10 08:59:30",13.78718,0,1.408,185.5,34.93,200,3.1,"2021-11-10 08:10:30",0,"2021-11-10 08:41:00",1.948,158.8,34.3,169,5.3,"2021-11-10 08:54:30",0,"2021-11-10 08:17:00",2.903,2.121
"2021-11-10 10:00:00",1173,52.82,"2021-11-10 09:20:00",13.33,16.93,"2021-11-10 09:35:00",0.217,"2021-11-10 09:03:00",1015,32.37,33.47,"2021-11-10 09:59:30",30.86,"2021-11-10 09:38:00",72.79,76.21,"2021-11-10 09:45:00",70.36,"2021-11-10 09:52:30",34.87,36.11,"2021-11-10 10:00:00",33.29,"2021-11-10 09:01:30",33.41,33.63,"2021-11-10 09:57:30",33.23,"2021-11-10 09:00:30",33.73,33.87,"2021-11-10 09:04:30",33.67,"2021-11-10 09:22:00",34.2,34.32,"2021-11-10 09:11:00",34.04,"2021-11-10 09:51:00",34.54,34.63,"2021-11-10 09:00:30",34.49,"2021-11-10 09:19:30",34.36,34.4,"2021-11-10 09:41:00",34.26,"2021-11-10 09:56:00",6.459,6.571,"2021-11-10 09:59:30",6.342,"2021-11-10 09:00:30",10.6,10.63,"2021-11-10 09:57:30",10.58,"2021-11-10 09:30:30",10.37,10.38,"2021-11-10 09:05:00",10.36,"2021-11-10 09:35:00",4.868,4.873,"2021-11-10 09:04:00",4.862,"2021-11-10 09:31:00",15.09,15.11,"2021-11-10 09:00:30",15.06,"2021-11-10 09:59:00",25.77,25.79,"2021-11-10 09:13:30",25.75,"2021-11-10 09:56:00",17.75122,0,1.566,184.9,35.44,69,3.9,"2021-11-10 09:09:00",0,"2021-11-10 09:17:30",2.339,166.2,28.07,170,5,"2021-11-10 09:11:00",0,"2021-11-10 09:40:00",3.812,2.773
"2021-11-10 11:00:00",1174,56.14,"2021-11-10 10:21:30",13.36,17.13,"2021-11-10 10:01:30",0.225,"2021-11-10 10:30:30",1015,32.7,34.12,"2021-11-10 10:27:30",30.7,"2021-11-10 10:55:00",69.4,73.46,"2021-11-10 10:05:30",67.03,"2021-11-10 10:46:00",37.46,38.89,"2021-11-10 11:00:00",36.12,"2021-11-10 10:00:30",33.8,34.12,"2021-11-10 11:00:00",33.57,"2021-11-10 10:01:00",33.71,33.79,"2021-11-10 10:39:00",33.67,"2021-11-10 10:00:30",34.09,34.19,"2021-11-10 10:05:30",34.02,"2021-11-10 10:11:30",34.52,34.58,"2021-11-10 10:33:00",34.49,"2021-11-10 10:01:30",34.32,34.42,"2021-11-10 10:02:00",34.18,"2021-11-10 10:52:30",6.678,6.798,"2021-11-10 10:59:00",6.56,"2021-11-10 10:00:30",10.64,10.67,"2021-11-10 11:00:00",10.61,"2021-11-10 10:01:30",10.36,10.37,"2021-11-10 10:00:30",10.36,"2021-11-10 10:23:00",4.862,4.871,"2021-11-10 10:04:00",4.855,"2021-11-10 10:52:30",15.05,15.08,"2021-11-10 10:00:30",15.03,"2021-11-10 10:50:00",25.74,25.77,"2021-11-10 10:05:30",25.72,"2021-11-10 10:54:00",22.15635,0,1.708,189.3,32.85,206,3.6,"2021-11-10 10:37:30",0,"2021-11-10 10:00:30",2.101,168.7,34.55,197,5.9,"2021-11-10 10:14:00",0.4,"2021-11-10 10:04:00",4.761,3.231
"2021-11-10 12:00:00",1175,57.18,"2021-11-10 11:03:00",13.32,16.8,"2021-11-10 11:01:30",0.181,"2021-11-10 11:27:30",1014,31.55,33.36,"2021-11-10 11:30:00",30.65,"2021-11-10 11:54:00",68.74,71.14,"2021-11-10 11:13:00",66.78,"2021-11-10 11:31:00",40.06,41.35,"2021-11-10 12:00:00",38.89,"2021-11-10 11:00:30",34.45,34.85,"2021-11-10 11:58:00",34.05,"2021-11-10 11:00:30",33.85,33.95,"2021-11-10 11:57:00",33.69,"2021-11-10 11:02:30",34.08,34.17,"2021-11-10 11:17:00",34.02,"2021-11-10 11:01:00",34.52,34.6,"2021-11-10 11:24:00",34.44,"2021-11-10 11:55:30",34.24,34.37,"2021-11-10 11:09:00",34.11,"2021-11-10 11:51:30",6.919,7.032,"2021-11-10 11:58:30",6.801,"2021-11-10 11:00:30",10.68,10.72,"2021-11-10 11:53:00",10.65,"2021-11-10 11:05:30",10.36,10.37,"2021-11-10 11:01:00",10.35,"2021-11-10 11:08:30",4.856,4.864,"2021-11-10 11:01:30",4.848,"2021-11-10 11:39:00",15.01,15.03,"2021-11-10 11:00:30",14.99,"2021-11-10 11:45:00",25.71,25.74,"2021-11-10 11:01:30",25.68,"2021-11-10 11:47:00",22.58595,0,1.527,182.9,38.98,221,3.9,"2021-11-10 11:20:00",0,"2021-11-10 11:09:30",2.258,162.5,29.81,179,6.6,"2021-11-10 11:06:00",0.4,"2021-11-10 11:19:00",4.809,3.448
"2021-11-10 13:00:00",1176,60.16,"2021-11-10 12:49:00",13.32,18.98,"2021-11-10 12:55:00",0.184,"2021-11-10 12:56:00",1013,31.95,33.31,"2021-11-10 12:00:30",30.76,"2021-11-10 12:26:00",69.65,72.21,"2021-11-10 12:53:30",66.15,"2021-11-10 12:00:30",42.19,42.99,"2021-11-10 12:54:00",41.35,"2021-11-10 12:00:30",35.28,35.71,"2021-11-10 12:57:30",34.82,"2021-11-10 12:01:30",34.08,34.28,"2021-11-10 12:59:00",33.9,"2021-11-10 12:03:30",34.08,34.17,"2021-11-10 12:59:30",34.02,"2021-11-10 12:16:00",34.48,34.58,"2021-11-10 12:06:30",34.32,"2021-11-10 12:52:30",34.17,34.31,"2021-11-10 12:09:00",34.06,"2021-11-10 12:14:30",7.121,7.205,"2021-11-10 12:59:30",7.025,"2021-11-10 12:01:00",10.74,10.78,"2021-11-10 12:57:00",10.71,"2021-11-10 12:00:30",10.37,10.38,"2021-11-10 12:48:30",10.35,"2021-11-10 12:08:30",4.852,4.857,"2021-11-10 12:01:30",4.848,"2021-11-10 12:16:30",14.98,15,"2021-11-10 12:02:30",14.97,"2021-11-10 12:37:30",25.67,25.7,"2021-11-10 12:02:00",25.65,"2021-11-10 13:00:00",22.28155,0,1.731,183.7,34.75,202,4.1,"2021-11-10 12:25:00",0,"2021-11-10 12:42:30",2.41,162.4,28.49,134,6,"2021-11-10 12:00:30",0,"2021-11-10 12:09:00",4.74,3.369
"2021-11-10 14:00:00",1177,59.86,"2021-11-10 14:00:00",13.33,18.15,"2021-11-10 13:04:30",0.188,"2021-11-10 13:45:30",1013,32.12,33.03,"2021-11-10 13:34:00",30.68,"2021-11-10 13:14:30",69.2,72.09,"2021-11-10 13:10:00",66.81,"2021-11-10 13:30:30",43.24,43.38,"2021-11-10 13:52:30",42.91,"2021-11-10 13:01:30",36.13,36.5,"2021-11-10 13:56:30",35.7,"2021-11-10 13:02:30",34.4,34.61,"2021-11-10 13:58:00",34.2,"2021-11-10 13:00:30",34.12,34.28,"2021-11-10 13:54:00",34.02,"2021-11-10 13:24:00",34.41,34.55,"2021-11-10 13:15:00",34.3,"2021-11-10 13:17:00",34.16,34.19,"2021-11-10 13:06:30",34.11,"2021-11-10 13:01:00",7.229,7.246,"2021-11-10 13:41:00",7.194,"2021-11-10 13:04:30",10.81,10.85,"2021-11-10 14:00:00",10.77,"2021-11-10 13:03:30",10.39,10.4,"2021-11-10 13:55:30",10.37,"2021-11-10 13:03:30",4.854,4.859,"2021-11-10 13:16:30",4.846,"2021-11-10 14:00:00",14.97,14.99,"2021-11-10 13:34:30",14.96,"2021-11-10 13:28:00",25.65,25.66,"2021-11-10 13:01:30",25.63,"2021-11-10 13:50:00",18.14147,0,1.725,184.8,35.84,215,4.3,"2021-11-10 13:17:00",0.3,"2021-11-10 13:39:30",2.201,155.1,29.24,178,5.2,"2021-11-10 13:57:30",0,"2021-11-10 13:12:00",3.869,3.033
"2021-11-10 15:00:00",1178,58.85,"2021-11-10 14:42:30",13.33,16.91,"2021-11-10 14:55:30",0.174,"2021-11-10 14:57:30",1013,32.51,33.06,"2021-11-10 14:37:00",31.69,"2021-11-10 14:23:00",70.21,73.29,"2021-11-10 14:52:30",67.19,"2021-11-10 14:19:00",42.91,43.28,"2021-11-10 14:05:30",42.38,"2021-11-10 14:59:00",36.8,37.09,"2021-11-10 14:53:30",36.47,"2021-11-10 14:00:30",34.8,34.97,"2021-11-10 14:54:30",34.54,"2021-11-10 14:01:00",34.31,34.45,"2021-11-10 14:58:00",34.2,"2021-11-10 14:14:00",34.42,34.53,"2021-11-10 14:52:30",34.32,"2021-11-10 14:30:30",34.15,34.21,"2021-11-10 14:47:30",34.09,"2021-11-10 14:14:00",7.215,7.246,"2021-11-10 14:08:30",7.172,"2021-11-10 14:55:30",10.87,10.89,"2021-11-10 14:50:00",10.84,"2021-11-10 14:08:00",10.41,10.44,"2021-11-10 14:59:00",10.39,"2021-11-10 14:00:30",4.855,4.862,"2021-11-10 14:35:30",4.848,"2021-11-10 14:01:00",14.98,14.99,"2021-11-10 14:13:30",14.96,"2021-11-10 14:24:00",25.65,25.66,"2021-11-10 14:47:30",25.63,"2021-11-10 14:11:30",13.06546,0,1.463,179.1,35.78,222,3.6,"2021-11-10 14:38:00",0,"2021-11-10 14:14:30",2.187,162,31.55,246,4.9,"2021-11-10 14:20:00",0,"2021-11-10 14:02:00",2.818,2.456
"2021-11-10 16:00:00",1179,59.58,"2021-11-10 15:13:00",13.32,16.76,"2021-11-10 15:08:30",0.167,"2021-11-10 15:41:30",1013,30.17,30.75,"2021-11-10 15:00:30",29.92,"2021-11-10 15:37:30",73.11,75.78,"2021-11-10 15:28:00",70.36,"2021-11-10 15:01:00",41.48,42.38,"2021-11-10 15:00:30",40.53,"2021-11-10 15:58:30",37.14,37.3,"2021-11-10 15:58:00",37.05,"2021-11-10 15:01:30",35.19,35.36,"2021-11-10 16:00:00",34.92,"2021-11-10 15:00:30",34.49,34.62,"2021-11-10 15:54:00",34.36,"2021-11-10 15:04:30",34.49,34.58,"2021-11-10 15:54:00",34.38,"2021-11-10 15:04:30",34.16,34.21,"2021-11-10 15:39:30",34.04,"2021-11-10 15:56:00",7.102,7.172,"2021-11-10 15:00:30",7.032,"2021-11-10 15:56:00",10.91,10.92,"2021-11-10 15:57:30",10.89,"2021-11-10 15:01:00",10.44,10.46,"2021-11-10 15:55:30",10.42,"2021-11-10 15:04:00",4.861,4.871,"2021-11-10 15:54:30",4.85,"2021-11-10 15:09:00",14.99,15.01,"2021-11-10 15:55:30",14.98,"2021-11-10 15:01:00",25.66,25.68,"2021-11-10 15:59:00",25.64,"2021-11-10 15:03:00",7.464575,0,1.256,178.3,39.01,219,3.4,"2021-11-10 15:22:30",0,"2021-11-10 15:26:30",2.132,163.5,27.22,168,4.9,"2021-11-10 15:48:00",0,"2021-11-10 15:08:00",1.563,1.718
"2021-11-10 17:00:00",1180,60.53,"2021-11-10 16:01:30",12.91,12.87,"2021-11-10 16:59:00",0,"2021-11-10 16:56:30",1013,30.26,31.63,"2021-11-10 16:00:30",29.1,"2021-11-10 16:43:00",76.28,80.4,"2021-11-10 16:58:00",72.64,"2021-11-10 16:02:00",39.56,40.53,"2021-11-10 16:00:30",38.48,"2021-11-10 16:58:30",37.18,37.3,"2021-11-10 16:08:00",37.07,"2021-11-10 16:42:00",35.5,35.72,"2021-11-10 16:56:30",35.31,"2021-11-10 16:00:30",34.68,34.87,"2021-11-10 16:55:30",34.5,"2021-11-10 16:03:00",34.52,34.58,"2021-11-10 16:17:00",34.49,"2021-11-10 16:01:30",34.15,34.19,"2021-11-10 16:25:00",34.09,"2021-11-10 16:11:00",6.949,7.029,"2021-11-10 16:00:30",6.858,"2021-11-10 17:00:00",10.92,10.94,"2021-11-10 16:44:30",10.91,"2021-11-10 16:02:00",10.47,10.49,"2021-11-10 16:47:30",10.46,"2021-11-10 16:03:30",4.87,4.878,"2021-11-10 16:54:00",4.859,"2021-11-10 16:04:00",15.02,15.04,"2021-11-10 16:49:30",15,"2021-11-10 16:00:30",25.68,25.69,"2021-11-10 16:59:30",25.66,"2021-11-10 16:02:30",2.025274,0,1.216,182.1,35.83,215,2.6,"2021-11-10 16:14:30",0,"2021-11-10 16:05:00",2.185,164.3,22.86,190,5.7,"2021-11-10 16:53:00",0,"2021-11-10 16:22:30",0.412,0.862
"2021-11-10 18:00:00",1181,67.41,"2021-11-10 17:01:00",12.8,0.074,"2021-11-10 18:00:00",0,"2021-11-10 17:00:30",1014,30.95,31.64,"2021-11-10 17:13:00",29.94,"2021-11-10 17:46:00",79.42,80.7,"2021-11-10 17:15:00",76.9,"2021-11-10 17:32:30",37.42,38.48,"2021-11-10 17:00:30",36.44,"2021-11-10 17:59:00",36.98,37.09,"2021-11-10 17:01:00",36.76,"2021-11-10 17:59:30",35.7,35.72,"2021-11-10 17:08:30",35.61,"2021-11-10 17:06:30",34.87,34.99,"2021-11-10 17:18:30",34.74,"2021-11-10 17:03:00",34.54,34.65,"2021-11-10 17:54:30",34.49,"2021-11-10 17:01:00",34.16,34.23,"2021-11-10 17:27:30",34.09,"2021-11-10 17:31:00",6.776,6.862,"2021-11-10 17:01:00",6.698,"2021-11-10 17:58:30",10.91,10.93,"2021-11-10 17:01:30",10.9,"2021-11-10 17:55:00",10.49,10.5,"2021-11-10 17:45:00",10.47,"2021-11-10 17:01:00",4.877,4.885,"2021-11-10 17:53:00",4.866,"2021-11-10 17:01:30",15.05,15.07,"2021-11-10 17:56:30",15.03,"2021-11-10 17:02:30",25.69,25.71,"2021-11-10 17:49:00",25.68,"2021-11-10 17:02:00",0.08724626,0,1.277,180.5,38.59,190,2.7,"2021-11-10 17:34:30",0,"2021-11-10 17:47:30",2.243,161,27.88,181,5.2,"2021-11-10 17:26:30",0,"2021-11-10 17:19:30",0.018,0.125
"2021-11-10 19:00:00",1182,70.11,"2021-11-10 18:01:00",12.78,0.056,"2021-11-10 18:45:00",0,"2021-11-10 18:00:30",1014,30.13,31.04,"2021-11-10 18:44:30",28.39,"2021-11-10 18:57:00",79.72,81.8,"2021-11-10 18:36:00",77.29,"2021-11-10 18:56:30",35.78,36.53,"2021-11-10 18:00:30",35.14,"2021-11-10 18:58:30",36.58,36.83,"2021-11-10 18:00:30",36.29,"2021-11-10 18:58:00",35.71,35.75,"2021-11-10 18:18:30",35.68,"2021-11-10 18:14:00",35.02,35.14,"2021-11-10 18:44:30",34.88,"2021-11-10 18:03:30",34.7,34.83,"2021-11-10 18:41:00",34.51,"2021-11-10 18:02:00",34.17,34.23,"2021-11-10 18:00:30",34.11,"2021-11-10 18:02:30",6.631,6.698,"2021-11-10 18:00:30",6.575,"2021-11-10 18:55:00",10.89,10.91,"2021-11-10 18:01:30",10.86,"2021-11-10 18:56:30",10.5,10.51,"2021-11-10 18:35:00",10.5,"2021-11-10 18:00:30",4.884,4.889,"2021-11-10 18:18:00",4.876,"2021-11-10 18:28:30",15.06,15.08,"2021-11-10 18:33:30",15.05,"2021-11-10 18:02:00",25.71,25.74,"2021-11-10 18:56:00",25.69,"2021-11-10 18:04:00",0.005656157,0,1.162,184.6,35.7,209,3.2,"2021-11-10 18:33:00",0,"2021-11-10 18:01:30",2.103,164.7,28.14,181,5.9,"2021-11-10 18:41:30",0,"2021-11-10 18:09:30",-0.002,0
"2021-11-10 20:00:00",1183,69.99,"2021-11-10 19:50:30",12.76,0.055,"2021-11-10 19:55:00",0,"2021-11-10 19:00:30",1015,29.66,31.12,"2021-11-10 19:34:00",28.41,"2021-11-10 19:55:00",80.8,83.3,"2021-11-10 19:34:30",77.36,"2021-11-10 19:01:00",34.61,35.14,"2021-11-10 19:01:00",34.11,"2021-11-10 19:57:00",36.14,36.39,"2021-11-10 19:00:30",35.85,"2021-11-10 20:00:00",35.71,35.72,"2021-11-10 19:01:00",35.69,"2021-11-10 19:58:30",35.09,35.14,"2021-11-10 19:35:30",35.06,"2021-11-10 19:00:30",34.73,34.8,"2021-11-10 19:50:30",34.7,"2021-11-10 19:06:30",34.19,34.3,"2021-11-10 19:42:30",34.11,"2021-11-10 19:23:00",6.529,6.571,"2021-11-10 19:00:30",6.491,"2021-11-10 19:58:30",10.85,10.88,"2021-11-10 19:02:00",10.84,"2021-11-10 19:50:30",10.5,10.51,"2021-11-10 19:01:00",10.49,"2021-11-10 19:43:00",4.889,4.894,"2021-11-10 19:40:30",4.883,"2021-11-10 19:03:00",15.08,15.1,"2021-11-10 19:51:30",15.07,"2021-11-10 19:00:30",25.73,25.74,"2021-11-10 19:12:30",25.72,"2021-11-10 19:01:00",0.006510971,0,1.254,174.7,36.98,216,3.4,"2021-11-10 20:00:00",0,"2021-11-10 19:06:00",2.486,161.1,24.9,166,5.8,"2021-11-10 19:36:30",0.4,"2021-11-10 19:23:30",-0.001,0
"2021-11-10 21:00:00",1184,70.12,"2021-11-10 20:03:00",12.76,0.053,"2021-11-10 21:00:00",0,"2021-11-10 20:00:30",1015,28.34,28.58,"2021-11-10 20:07:30",28.2,"2021-11-10 21:00:00",78.62,80.7,"2021-11-10 20:07:30",75.99,"2021-11-10 20:19:00",33.79,34.13,"2021-11-10 20:02:00",33.36,"2021-11-10 20:59:30",35.72,35.9,"2021-11-10 20:00:30",35.44,"2021-11-10 21:00:00",35.62,35.72,"2021-11-10 20:00:30",35.49,"2021-11-10 20:45:30",35.12,35.22,"2021-11-10 20:34:00",35.07,"2021-11-10 20:00:30",34.82,34.95,"2021-11-10 20:49:00",34.7,"2021-11-10 20:03:00",34.28,34.38,"2021-11-10 20:59:30",34.18,"2021-11-10 20:09:00",6.457,6.494,"2021-11-10 20:00:30",6.425,"2021-11-10 20:55:30",10.82,10.84,"2021-11-10 20:01:00",10.8,"2021-11-10 20:58:00",10.49,10.5,"2021-11-10 20:02:00",10.48,"2021-11-10 20:29:00",4.894,4.896,"2021-11-10 20:10:30",4.887,"2021-11-10 20:35:00",15.1,15.11,"2021-11-10 20:58:30",15.08,"2021-11-10 20:18:00",25.74,25.76,"2021-11-10 20:55:00",25.72,"2021-11-10 20:03:30",0.006593465,0,1.245,171.7,39.64,190,3.3,"2021-11-10 20:15:00",0,"2021-11-10 20:10:30",2.327,163.8,30.45,195,6.2,"2021-11-10 20:55:30",0,"2021-11-10 20:48:30",-0.002,0
"2021-11-10 22:00:00",1185,70.07,"2021-11-10 21:56:00",12.74,0.052,"2021-11-10 21:53:00",0,"2021-11-10 21:00:30",1015,30.19,30.44,"2021-11-10 21:34:00",29.69,"2021-11-10 21:03:00",80.8,82.7,"2021-11-10 21:59:30",78.91,"2021-11-10 21:03:30",33.12,33.44,"2021-11-10 21:00:30",32.87,"2021-11-10 22:00:00",35.34,35.46,"2021-11-10 21:00:30",35.17,"2021-11-10 21:57:00",35.44,35.51,"2021-11-10 21:00:30",35.29,"2021-11-10 21:59:00",35.1,35.21,"2021-11-10 21:24:00",35.07,"2021-11-10 21:00:30",34.9,34.99,"2021-11-10 21:39:00",34.8,"2021-11-10 21:08:30",34.34,34.42,"2021-11-10 21:37:30",34.28,"2021-11-10 21:11:30",6.398,6.435,"2021-11-10 21:01:00",6.366,"2021-11-10 21:57:00",10.79,10.81,"2021-11-10 21:01:00",10.76,"2021-11-10 21:56:00",10.48,10.49,"2021-11-10 21:00:30",10.47,"2021-11-10 21:37:30",4.894,4.896,"2021-11-10 21:01:30",4.889,"2021-11-10 21:01:00",15.1,15.12,"2021-11-10 21:56:30",15.09,"2021-11-10 21:00:30",25.74,25.76,"2021-11-10 21:12:00",25.73,"2021-11-10 21:02:30",0.006216556,0,1.241,171.1,39.14,115,3.2,"2021-11-10 21:15:00",0,"2021-11-10 21:12:30",2.406,166.6,26.82,129,6.8,"2021-11-10 21:15:00",0,"2021-11-10 21:34:30",-0.001,0
"2021-11-10 23:00:00",1186,69.71,"2021-11-10 22:58:30",12.71,0.051,"2021-11-10 22:26:30",0,"2021-11-10 22:00:30",1015,29.57,30.3,"2021-11-10 22:11:00",28.08,"2021-11-10 22:56:30",82.2,83.8,"2021-11-10 22:45:00",79.67,"2021-11-10 23:00:00",32.62,32.86,"2021-11-10 22:02:30",32.47,"2021-11-10 22:41:00",34.99,35.2,"2021-11-10 22:02:30",34.82,"2021-11-10 22:47:30",35.28,35.38,"2021-11-10 22:01:00",35.1,"2021-11-10 22:55:00",35.08,35.16,"2021-11-10 22:23:30",35.04,"2021-11-10 22:41:00",34.93,35,"2021-11-10 22:41:30",34.88,"2021-11-10 22:42:00",34.35,34.4,"2021-11-10 22:10:30",34.28,"2021-11-10 22:37:30",6.353,6.373,"2021-11-10 22:00:30",6.328,"2021-11-10 22:57:30",10.76,10.78,"2021-11-10 22:08:00",10.73,"2021-11-10 22:56:30",10.47,10.48,"2021-11-10 22:00:30",10.46,"2021-11-10 22:43:00",4.892,4.896,"2021-11-10 22:03:00",4.887,"2021-11-10 22:54:30",15.11,15.12,"2021-11-10 22:25:30",15.09,"2021-11-10 22:27:00",25.76,25.77,"2021-11-10 22:12:00",25.74,"2021-11-10 22:06:00",0.007135404,0,0.989,172.9,36.38,137,2.3,"2021-11-10 22:57:30",0,"2021-11-10 22:18:30",2.156,161.8,30.71,155,5.4,"2021-11-10 23:00:00",0,"2021-11-10 22:10:30",-0.006,0
"2021-11-11 00:00:00",1187,69.71,"2021-11-10 23:00:30",12.7,0.051,"2021-11-10 23:06:30",0,"2021-11-10 23:00:30",1014,28.06,28.26,"2021-11-10 23:44:30",27.94,"2021-11-10 23:39:30",80.8,82.7,"2021-11-10 23:44:30",78.82,"2021-11-10 23:02:30",32.31,32.55,"2021-11-10 23:01:00",32.06,"2021-11-10 23:54:30",34.68,34.87,"2021-11-10 23:03:30",34.58,"2021-11-10 23:52:00",35.08,35.18,"2021-11-10 23:01:00",34.9,"2021-11-10 23:58:30",35.07,35.12,"2021-11-10 23:50:00",34.95,"2021-11-10 23:56:30",34.92,34.99,"2021-11-10 23:09:30",34.88,"2021-11-10 23:03:00",34.35,34.4,"2021-11-10 23:30:00",34.24,"2021-11-10 23:51:00",6.321,6.339,"2021-11-10 23:04:00",6.301,"2021-11-10 23:55:30",10.73,10.75,"2021-11-10 23:00:30",10.7,"2021-11-10 23:57:00",10.46,10.47,"2021-11-10 23:00:30",10.45,"2021-11-10 23:43:30",4.889,4.894,"2021-11-11 00:00:00",4.883,"2021-11-10 23:38:00",15.11,15.12,"2021-11-10 23:52:30",15.11,"2021-11-10 23:02:30",25.77,25.79,"2021-11-10 23:36:00",25.75,"2021-11-10 23:01:00",0.007565974,0,1.156,170.9,36.31,141,3.8,"2021-11-10 23:28:30",0,"2021-11-10 23:14:30",2.488,161,27.18,212,6.4,"2021-11-10 23:02:30",0,"2021-11-10 23:07:00",-0.005,0
"2021-11-11 01:00:00",1188,69.76,"2021-11-11 00:31:30",12.68,0.05,"2021-11-11 00:57:00",0,"2021-11-11 00:00:30",1014,28.5,30.2,"2021-11-11 00:04:00",27.88,"2021-11-11 00:48:30",79.78,83.6,"2021-11-11 00:05:30",76.66,"2021-11-11 00:49:00",32.04,32.19,"2021-11-11 00:03:00",31.86,"2021-11-11 00:59:00",34.41,34.64,"2021-11-11 00:04:30",34.22,"2021-11-11 00:56:00",34.89,35,"2021-11-11 00:00:30",34.77,"2021-11-11 00:55:30",34.92,35.09,"2021-11-11 00:03:00",34.86,"2021-11-11 00:28:00",34.92,34.99,"2021-11-11 00:10:30",34.86,"2021-11-11 00:17:30",34.35,34.4,"2021-11-11 00:51:30",34.28,"2021-11-11 00:01:30",6.295,6.311,"2021-11-11 00:01:00",6.281,"2021-11-11 00:59:30",10.7,10.72,"2021-11-11 00:06:00",10.68,"2021-11-11 00:49:00",10.44,10.46,"2021-11-11 00:00:30",10.43,"2021-11-11 00:49:00",4.889,4.896,"2021-11-11 00:02:00",4.885,"2021-11-11 00:00:30",15.11,15.12,"2021-11-11 00:55:30",15.1,"2021-11-11 00:08:00",25.78,25.79,"2021-11-11 00:15:30",25.77,"2021-11-11 00:00:30",0.007323225,0,1.154,159.1,38.54,152,4.3,"2021-11-11 00:39:00",0,"2021-11-11 00:11:00",2.462,160.9,27.38,166,5.8,"2021-11-11 00:00:30",0.4,"2021-11-11 00:42:30",-0.004,0
"2021-11-11 02:00:00",1189,70.24,"2021-11-11 01:01:00",12.66,0.05,"2021-11-11 01:08:00",0,"2021-11-11 01:00:30",1013,27.81,28.04,"2021-11-11 01:14:30",27.66,"2021-11-11 01:58:30",79.74,82,"2021-11-11 01:55:30",77.17,"2021-11-11 01:07:00",31.68,31.93,"2021-11-11 01:02:00",31.48,"2021-11-11 01:42:30",34.17,34.29,"2021-11-11 01:02:30",33.99,"2021-11-11 01:59:00",34.72,34.87,"2021-11-11 01:02:30",34.61,"2021-11-11 01:57:30",34.87,34.91,"2021-11-11 01:02:00",34.83,"2021-11-11 01:41:30",34.91,34.99,"2021-11-11 01:16:00",34.86,"2021-11-11 01:10:30",34.35,34.42,"2021-11-11 01:23:30",34.28,"2021-11-11 01:02:00",6.27,6.294,"2021-11-11 01:03:00",6.25,"2021-11-11 01:58:30",10.68,10.69,"2021-11-11 01:01:30",10.66,"2021-11-11 01:42:00",10.43,10.44,"2021-11-11 01:02:30",10.41,"2021-11-11 01:53:30",4.884,4.889,"2021-11-11 01:06:30",4.878,"2021-11-11 01:51:30",15.11,15.13,"2021-11-11 01:59:30",15.1,"2021-11-11 01:20:30",25.78,25.8,"2021-11-11 01:01:00",25.77,"2021-11-11 01:08:00",0.007538345,0,1.028,180.5,45.22,211,4.3,"2021-11-11 01:11:30",0,"2021-11-11 01:11:00",1.743,154.3,35.73,186,4.8,"2021-11-11 01:03:30",0.3,"2021-11-11 01:30:00",-0.007,0
"2021-11-11 03:00:00",1190,70.62,"2021-11-11 02:44:00",12.67,0.05,"2021-11-11 02:02:00",0,"2021-11-11 02:00:30",1013,28.6,29.73,"2021-11-11 02:30:30",27.6,"2021-11-11 02:21:30",82.8,84.8,"2021-11-11 02:52:00",80.8,"2021-11-11 02:01:30",31.41,31.6,"2021-11-11 02:03:30",31.28,"2021-11-11 02:35:00",33.91,34.05,"2021-11-11 02:02:00",33.78,"2021-11-11 02:42:00",34.53,34.69,"2021-11-11 02:00:30",34.46,"2021-11-11 02:59:30",34.78,34.9,"2021-11-11 02:04:00",34.65,"2021-11-11 02:54:00",34.87,34.97,"2021-11-11 02:32:30",34.77,"2021-11-11 02:51:30",34.35,34.42,"2021-11-11 02:31:30",34.26,"2021-11-11 02:46:30",6.243,6.26,"2021-11-11 02:15:30",6.223,"2021-11-11 02:59:30",10.65,10.67,"2021-11-11 02:00:30",10.63,"2021-11-11 02:58:00",10.42,10.43,"2021-11-11 02:04:00",10.4,"2021-11-11 02:57:30",4.88,4.887,"2021-11-11 02:18:30",4.876,"2021-11-11 02:09:30",15.11,15.13,"2021-11-11 02:31:00",15.09,"2021-11-11 02:31:30",25.78,25.8,"2021-11-11 02:18:30",25.77,"2021-11-11 02:32:00",0.00765002,0,0.859,160.8,37.5,127,2.8,"2021-11-11 02:21:30",0,"2021-11-11 02:11:00",1.715,161.4,27.94,158,4.9,"2021-11-11 02:17:30",0,"2021-11-11 02:22:00",-0.009,0
"2021-11-11 04:00:00",1191,70.3,"2021-11-11 04:00:00",12.64,0.05,"2021-11-11 03:06:30",0,"2021-11-11 03:00:30",1014,29.03,29.73,"2021-11-11 03:29:30",27.6,"2021-11-11 03:51:30",82.8,84.8,"2021-11-11 03:29:30",80.2,"2021-11-11 03:46:00",31.17,31.37,"2021-11-11 03:09:00",31.06,"2021-11-11 03:46:30",33.72,33.91,"2021-11-11 03:17:00",33.58,"2021-11-11 03:39:00",34.36,34.49,"2021-11-11 03:00:30",34.28,"2021-11-11 03:31:00",34.66,34.74,"2021-11-11 03:13:00",34.57,"2021-11-11 03:54:30",34.77,34.89,"2021-11-11 03:10:30",34.7,"2021-11-11 03:30:00",34.36,34.4,"2021-11-11 03:45:30",34.3,"2021-11-11 03:25:30",6.222,6.24,"2021-11-11 03:15:00",6.209,"2021-11-11 03:46:00",10.63,10.64,"2021-11-11 03:02:00",10.61,"2021-11-11 03:33:00",10.4,10.41,"2021-11-11 03:13:30",10.4,"2021-11-11 03:18:00",4.877,4.883,"2021-11-11 03:01:00",4.871,"2021-11-11 03:46:30",15.11,15.12,"2021-11-11 03:00:30",15.1,"2021-11-11 03:05:30",25.78,25.8,"2021-11-11 03:43:00",25.77,"2021-11-11 03:45:00",0.007837152,0,0.968,161.8,41.98,140,3.1,"2021-11-11 03:02:00",0,"2021-11-11 03:07:00",1.716,166.3,31.92,13,4.4,"2021-11-11 03:42:30",0,"2021-11-11 03:06:30",-0.007,0
"2021-11-11 05:00:00",1192,69.81,"2021-11-11 04:16:00",12.63,0.058,"2021-11-11 04:13:30",0,"2021-11-11 04:00:30",1014,28.82,29.83,"2021-11-11 04:34:00",27.61,"2021-11-11 04:14:00",85.4,90.5,"2021-11-11 04:59:30",80.9,"2021-11-11 04:01:00",31.07,31.17,"2021-11-11 04:22:00",30.93,"2021-11-11 04:56:30",33.51,33.71,"2021-11-11 04:07:30",33.37,"2021-11-11 04:45:30",34.19,34.28,"2021-11-11 04:00:30",34.08,"2021-11-11 04:42:30",34.51,34.68,"2021-11-11 04:02:00",34.44,"2021-11-11 04:17:00",34.73,34.79,"2021-11-11 04:27:30",34.7,"2021-11-11 04:00:30",34.36,34.42,"2021-11-11 04:11:00",34.28,"2021-11-11 04:52:30",6.215,6.226,"2021-11-11 04:09:00",6.206,"2021-11-11 04:03:30",10.61,10.62,"2021-11-11 04:06:00",10.6,"2021-11-11 04:26:30",10.39,10.4,"2021-11-11 04:00:30",10.39,"2021-11-11 04:32:30",4.876,4.883,"2021-11-11 04:18:30",4.869,"2021-11-11 04:06:30",15.1,15.11,"2021-11-11 04:01:00",15.09,"2021-11-11 04:56:00",25.77,25.79,"2021-11-11 04:39:30",25.77,"2021-11-11 04:24:30",0.04184767,0,0.947,173.4,40.59,203,2.8,"2021-11-11 04:42:30",0,"2021-11-11 04:05:30",1.823,152.7,28.99,154,6.1,"2021-11-11 04:42:30",0,"2021-11-11 04:21:00",-0.005,0
"2021-11-11 06:00:00",1193,69.78,"2021-11-11 06:00:00",12.62,12.02,"2021-11-11 05:02:00",0,"2021-11-11 05:00:30",1015,27.18,28.87,"2021-11-11 06:00:00",26.66,"2021-11-11 05:06:00",89.3,94.6,"2021-11-11 05:51:30",85.9,"2021-11-11 05:18:30",30.93,30.98,"2021-11-11 05:00:30",30.79,"2021-11-11 05:48:00",33.35,33.5,"2021-11-11 05:07:00",33.2,"2021-11-11 05:54:00",34.05,34.1,"2021-11-11 05:08:00",33.9,"2021-11-11 05:55:30",34.47,34.57,"2021-11-11 05:05:30",34.36,"2021-11-11 05:56:00",34.72,34.81,"2021-11-11 05:39:30",34.67,"2021-11-11 05:51:00",34.35,34.4,"2021-11-11 05:02:00",34.26,"2021-11-11 05:39:00",6.232,6.267,"2021-11-11 05:43:00",6.199,"2021-11-11 05:28:00",10.6,10.61,"2021-11-11 05:45:30",10.58,"2021-11-11 05:19:00",10.38,10.39,"2021-11-11 05:01:00",10.37,"2021-11-11 05:48:00",4.868,4.876,"2021-11-11 05:04:00",4.862,"2021-11-11 05:28:30",15.09,15.1,"2021-11-11 05:02:00",15.08,"2021-11-11 05:48:00",25.77,25.78,"2021-11-11 05:14:00",25.76,"2021-11-11 05:06:00",1.341443,2,0.791,187.9,32.08,233,1.9,"2021-11-11 05:05:30",0,"2021-11-11 05:12:00",1.27,153.8,30.38,153,3.7,"2021-11-11 05:02:00",0,"2021-11-11 05:04:30",0.126,0.015
"2021-11-11 07:00:00",1194,67.92,"2021-11-11 06:18:00",13.08,13.17,"2021-11-11 06:20:00",0.001,"2021-11-11 06:57:30",1016,28.62,29.07,"2021-11-11 06:49:00",28.02,"2021-11-11 06:59:30",90.5,93.1,"2021-11-11 06:05:00",89,"2021-11-11 06:18:00",30.97,31.14,"2021-11-11 06:54:00",30.84,"2021-11-11 06:03:30",33.19,33.31,"2021-11-11 06:20:00",32.97,"2021-11-11 06:53:00",33.88,33.97,"2021-11-11 06:02:00",33.79,"2021-11-11 06:49:30",34.32,34.53,"2021-11-11 06:06:00",34.23,"2021-11-11 06:47:30",34.65,34.83,"2021-11-11 06:12:30",34.51,"2021-11-11 06:48:00",34.36,34.4,"2021-11-11 06:03:30",34.3,"2021-11-11 06:13:30",6.275,6.294,"2021-11-11 06:45:30",6.25,"2021-11-11 06:01:30",10.59,10.6,"2021-11-11 06:02:00",10.57,"2021-11-11 06:45:00",10.37,10.39,"2021-11-11 06:01:30",10.36,"2021-11-11 06:57:00",4.866,4.873,"2021-11-11 06:26:00",4.859,"2021-11-11 06:01:30",15.09,15.11,"2021-11-11 06:43:30",15.08,"2021-11-11 06:19:00",25.76,25.77,"2021-11-11 06:03:30",25.75,"2021-11-11 06:30:00",2.70201,0.2,1.301,185.9,36,127,3.3,"2021-11-11 06:32:00",0,"2021-11-11 06:10:00",1.831,170.5,27.28,166,4.9,"2021-11-11 06:06:00",0.3,"2021-11-11 06:44:00",0.534,0.459
"2021-11-11 08:00:00",1195,67.76,"2021-11-11 07:58:00",13.09,13.19,"2021-11-11 07:18:00",0.001,"2021-11-11 07:42:00",1016,30.25,31.91,"2021-11-11 07:59:00",28.54,"2021-11-11 07:13:00",86.4,90.9,"2021-11-11 07:06:00",80.5,"2021-11-11 07:52:30",31.18,31.39,"2021-11-11 07:59:30",31,"2021-11-11 07:01:00",33.04,33.17,"2021-11-11 07:03:00",32.95,"2021-11-11 07:13:30",33.72,33.87,"2021-11-11 07:00:30",33.67,"2021-11-11 07:18:30",34.22,34.36,"2021-11-11 07:12:00",34.05,"2021-11-11 07:59:00",34.54,34.67,"2021-11-11 07:14:00",34.49,"2021-11-11 07:14:30",34.35,34.41,"2021-11-11 07:36:00",34.29,"2021-11-11 07:37:00",6.299,6.318,"2021-11-11 07:46:30",6.281,"2021-11-11 07:05:30",10.58,10.59,"2021-11-11 07:06:30",10.56,"2021-11-11 07:57:30",10.36,10.37,"2021-11-11 07:02:00",10.36,"2021-11-11 07:22:00",4.862,4.871,"2021-11-11 07:00:30",4.853,"2021-11-11 07:47:30",15.09,15.1,"2021-11-11 07:00:30",15.07,"2021-11-11 07:03:00",25.76,25.77,"2021-11-11 07:04:30",25.75,"2021-11-11 07:09:30",3.057571,0,1.387,190.3,34.72,197,3.3,"2021-11-11 07:54:00",0,"2021-11-11 07:37:00",1.688,163.8,26.45,166,4.3,"2021-11-11 07:47:30",0,"2021-11-11 07:04:30",0.627,1.292
"2021-11-11 09:00:00",1196,55.07,"2021-11-11 09:00:00",13.17,13.29,"2021-11-11 08:00:30",0.017,"2021-11-11 08:05:00",1016,30.93,32.62,"2021-11-11 08:13:00",29.7,"2021-11-11 08:46:00",78.72,81.4,"2021-11-11 08:06:30",76.44,"2021-11-11 08:18:30",31.59,32.53,"2021-11-11 08:59:30",31.27,"2021-11-11 08:10:30",33.03,33.11,"2021-11-11 08:00:30",32.93,"2021-11-11 08:51:00",33.64,33.67,"2021-11-11 08:00:30",33.46,"2021-11-11 08:58:00",34.1,34.17,"2021-11-11 08:21:30",34.02,"2021-11-11 08:39:00",34.51,34.58,"2021-11-11 08:05:00",34.48,"2021-11-11 08:56:30",34.3,34.37,"2021-11-11 08:02:30",34.17,"2021-11-11 08:53:00",6.343,6.428,"2021-11-11 09:00:00",6.304,"2021-11-11 08:01:00",10.56,10.58,"2021-11-11 08:51:30",10.56,"2021-11-11 08:04:00",10.35,10.36,"2021-11-11 08:43:30",10.34,"2021-11-11 08:43:00",4.858,4.869,"2021-11-11 08:08:30",4.85,"2021-11-11 08:55:30",15.08,15.09,"2021-11-11 08:02:30",15.06,"2021-11-11 08:57:00",25.75,25.77,"2021-11-11 08:29:30",25.74,"2021-11-11 08:14:00",13.45756,0,1.477,185.6,34.24,214,3.4,"2021-11-11 08:45:30",0,"2021-11-11 08:12:00",1.695,156.9,32.75,191,5.8,"2021-11-11 08:46:30",0,"2021-11-11 08:37:00",2.84,2.106
"2021-11-11 10:00:00",1197,52.88,"2021-11-11 09:23:30",13.33,17.59,"2021-11-11 09:21:30",0.183,"2021-11-11 09:09:00",1016,33.25,34.52,"2021-11-11 09:50:30",31.59,"2021-11-11 09:15:30",75.24,79.05,"2021-11-11 09:44:00",72.27,"2021-11-11 09:51:00",34.55,36.37,"2021-11-11 10:00:00",32.54,"2021-11-11 09:00:30",33.07,33.29,"2021-11-11 09:54:00",32.88,"2021-11-11 09:00:30",33.48,33.59,"2021-11-11 09:02:00",33.44,"2021-11-11 10:00:00",34.06,34.15,"2021-11-11 09:14:00",33.89,"2021-11-11 09:59:30",34.5,34.58,"2021-11-11 09:11:30",34.4,"2021-11-11 09:52:00",34.21,34.35,"2021-11-11 09:17:30",34.12,"2021-11-11 09:58:00",6.576,6.73,"2021-11-11 09:59:30",6.432,"2021-11-11 09:00:30",10.57,10.59,"2021-11-11 09:44:00",10.55,"2021-11-11 09:04:30",10.34,10.36,"2021-11-11 09:01:00",10.33,"2021-11-11 09:51:00",4.85,4.859,"2021-11-11 09:14:00",4.843,"2021-11-11 09:45:00",15.05,15.07,"2021-11-11 09:00:30",15.02,"2021-11-11 10:00:00",25.74,25.76,"2021-11-11 09:02:00",25.73,"2021-11-11 09:24:30",20.41805,0,1.432,193.6,32.57,211,3.7,"2021-11-11 09:52:00",0,"2021-11-11 09:04:00",1.748,153.6,45.3,151,5.5,"2021-11-11 09:58:30",0,"2021-11-11 09:03:30",4.449,2.75
"2021-11-11 11:00:00",1198,54.14,"2021-11-11 10:00:30",13.33,17.74,"2021-11-11 10:01:30",0.204,"2021-11-11 10:45:30",1016,32.82,34.42,"2021-11-11 10:30:00",31.31,"2021-11-11 10:07:30",74.6,78.73,"2021-11-11 10:37:30",71.31,"2021-11-11 10:21:30",37.8,39.09,"2021-11-11 10:59:00",36.37,"2021-11-11 10:00:30",33.55,33.9,"2021-11-11 10:58:30",33.2,"2021-11-11 10:01:00",33.46,33.51,"2021-11-11 10:57:30",33.46,"2021-11-11 10:00:30",33.93,34.06,"2021-11-11 10:06:00",33.85,"2021-11-11 10:36:00",34.4,34.53,"2021-11-11 10:01:00",34.28,"2021-11-11 10:30:00",34.16,34.22,"2021-11-11 10:05:00",34.11,"2021-11-11 10:29:30",6.869,7.003,"2021-11-11 10:58:30",6.73,"2021-11-11 10:01:30",10.61,10.65,"2021-11-11 10:58:30",10.58,"2021-11-11 10:00:30",10.33,10.34,"2021-11-11 10:47:30",10.33,"2021-11-11 10:16:00",4.847,4.855,"2021-11-11 10:09:30",4.839,"2021-11-11 10:57:00",15.02,15.04,"2021-11-11 10:09:30",15.01,"2021-11-11 10:31:30",25.72,25.74,"2021-11-11 10:00:30",25.7,"2021-11-11 10:56:30",22.60761,0,1.68,187.7,38.35,141,5.3,"2021-11-11 10:58:30",0,"2021-11-11 10:21:30",1.924,150.8,42.65,196,5.5,"2021-11-11 10:11:30",0.3,"2021-11-11 10:29:30",4.867,3.207
"2021-11-11 12:00:00",1199,57.74,"2021-11-11 11:00:30",13.33,18.2,"2021-11-11 11:13:30",0.2,"2021-11-11 11:45:30",1015,32.87,34.89,"2021-11-11 11:44:30",31.67,"2021-11-11 11:09:30",75.02,79.48,"2021-11-11 11:37:30",72.39,"2021-11-11 11:01:00",40.26,41.35,"2021-11-11 11:57:30",39.09,"2021-11-11 11:00:30",34.33,34.77,"2021-11-11 11:58:30",33.82,"2021-11-11 11:01:30",33.6,33.67,"2021-11-11 11:28:00",33.46,"2021-11-11 11:00:30",33.92,33.96,"2021-11-11 11:08:30",33.81,"2021-11-11 11:08:00",34.32,34.41,"2021-11-11 11:31:30",34.28,"2021-11-11 11:04:00",34.16,34.19,"2021-11-11 11:19:00",34.11,"2021-11-11 11:02:30",7.128,7.242,"2021-11-11 12:00:00",7.01,"2021-11-11 11:00:30",10.68,10.72,"2021-11-11 11:55:00",10.64,"2021-11-11 11:02:00",10.33,10.34,"2021-11-11 11:56:30",10.32,"2021-11-11 11:03:30",4.84,4.85,"2021-11-11 11:26:00",4.834,"2021-11-11 11:50:30",15,15.02,"2021-11-11 11:01:30",14.98,"2021-11-11 11:49:00",25.68,25.71,"2021-11-11 11:03:00",25.66,"2021-11-11 11:58:30",22.50786,0,1.762,187.3,33.82,124,4.8,"2021-11-11 11:56:00",0.3,"2021-11-11 11:15:30",2.141,165.9,28.16,150,6.6,"2021-11-11 11:38:00",0,"2021-11-11 11:31:00",4.837,3.403
"2021-11-11 13:00:00",1200,61.26,"2021-11-11 12:29:30",13.31,17.58,"2021-11-11 12:09:00",0.177,"2021-11-11 12:52:30",1015,31.37,33.89,"2021-11-11 12:59:30",29.53,"2021-11-11 12:45:00",77.13,84,"2021-11-11 12:53:00",71.22,"2021-11-11 12:24:00",41.77,42.17,"2021-11-11 12:30:00",41.14,"2021-11-11 13:00:00",35.2,35.64,"2021-11-11 12:58:30",34.78,"2021-11-11 12:00:30",33.87,34.1,"2021-11-11 12:59:00",33.67,"2021-11-11 12:00:30",33.91,33.98,"2021-11-11 12:59:00",33.83,"2021-11-11 12:32:30",34.31,34.39,"2021-11-11 12:44:30",34.27,"2021-11-11 12:53:00",34.14,34.19,"2021-11-11 12:06:30",34.01,"2021-11-11 12:53:30",7.302,7.335,"2021-11-11 12:28:00",7.242,"2021-11-11 12:00:30",10.75,10.79,"2021-11-11 12:55:30",10.71,"2021-11-11 12:03:00",10.35,10.37,"2021-11-11 12:54:30",10.33,"2021-11-11 12:13:00",4.84,4.846,"2021-11-11 12:28:30",4.834,"2021-11-11 12:17:00",14.98,14.99,"2021-11-11 12:02:30",14.96,"2021-11-11 12:24:00",25.66,25.68,"2021-11-11 12:49:00",25.64,"2021-11-11 12:21:00",14.85233,0,1.213,171.8,48.37,104,3.3,"2021-11-11 12:24:00",0,"2021-11-11 12:17:30",1.532,143.9,43.88,81,4.5,"2021-11-11 12:22:00",0,"2021-11-11 12:27:00",3.179,3.348
"2021-11-11 14:00:00",1201,62.71,"2021-11-11 13:59:30",13.36,15.68,"2021-11-11 13:21:30",0.196,"2021-11-11 13:23:00",1014,31.12,33.16,"2021-11-11 13:57:30",29.41,"2021-11-11 13:16:30",77,80.5,"2021-11-11 13:55:30",73.33,"2021-11-11 13:33:30",40.41,41.14,"2021-11-11 13:00:30",39.99,"2021-11-11 13:41:00",35.83,36.03,"2021-11-11 13:53:30",35.59,"2021-11-11 13:01:00",34.2,34.41,"2021-11-11 13:56:00",34.08,"2021-11-11 13:00:30",34.01,34.15,"2021-11-11 13:49:30",33.87,"2021-11-11 13:00:30",34.31,34.39,"2021-11-11 13:48:00",34.23,"2021-11-11 13:13:30",34.07,34.17,"2021-11-11 13:05:00",33.96,"2021-11-11 13:47:00",7.251,7.298,"2021-11-11 13:03:30",7.224,"2021-11-11 13:39:00",10.81,10.84,"2021-11-11 13:53:30",10.78,"2021-11-11 13:00:30",10.38,10.4,"2021-11-11 13:58:30",10.36,"2021-11-11 13:02:30",4.841,4.848,"2021-11-11 13:19:00",4.834,"2021-11-11 13:41:30",14.99,14.99,"2021-11-11 13:14:00",14.97,"2021-11-11 13:02:30",25.67,25.68,"2021-11-11 13:09:30",25.66,"2021-11-11 13:03:00",12.51423,0,1.066,172.6,66.72,216,3.1,"2021-11-11 13:55:00",0,"2021-11-11 13:04:30",1.482,143.2,52.4,194,5.7,"2021-11-11 13:05:30",0,"2021-11-11 13:24:30",2.679,3.019
"2021-11-11 15:00:00",1202,62.37,"2021-11-11 14:03:00",13.36,18,"2021-11-11 14:58:00",0.189,"2021-11-11 14:15:30",1014,32.25,33.49,"2021-11-11 14:45:00",30.92,"2021-11-11 14:15:30",79.5,88,"2021-11-11 14:05:30",73.54,"2021-11-11 14:59:00",39.71,40.32,"2021-11-11 14:00:30",39.3,"2021-11-11 14:54:30",36.06,36.21,"2021-11-11 14:55:00",35.93,"2021-11-11 14:02:30",34.55,34.69,"2021-11-11 14:41:30",34.38,"2021-11-11 14:02:00",34.11,34.21,"2021-11-11 14:43:00",34.04,"2021-11-11 14:09:00",34.31,34.39,"2021-11-11 14:23:00",34.25,"2021-11-11 14:18:00",34.02,34.11,"2021-11-11 14:13:30",33.96,"2021-11-11 14:05:30",7.212,7.25,"2021-11-11 14:02:30",7.19,"2021-11-11 14:37:30",10.84,10.86,"2021-11-11 14:59:30",10.82,"2021-11-11 14:02:30",10.4,10.41,"2021-11-11 14:37:30",10.38,"2021-11-11 14:00:30",4.848,4.855,"2021-11-11 14:44:00",4.836,"2021-11-11 14:01:00",14.99,15,"2021-11-11 14:28:30",14.98,"2021-11-11 14:01:00",25.67,25.69,"2021-11-11 14:07:30",25.66,"2021-11-11 14:26:30",11.56607,0,1.398,190.2,35.28,205,4.3,"2021-11-11 14:30:00",0,"2021-11-11 14:24:30",1.84,157.6,30.11,166,6.1,"2021-11-11 14:58:30",0,"2021-11-11 14:19:30",2.487,2.433
"2021-11-11 16:00:00",1203,62.12,"2021-11-11 15:03:30",13.11,13.21,"2021-11-11 15:12:30",0.001,"2021-11-11 15:45:30",1013,31.31,32.43,"2021-11-11 15:30:00",30.35,"2021-11-11 15:15:30",80,86,"2021-11-11 15:12:30",74.7,"2021-11-11 15:01:00",38.45,39.4,"2021-11-11 15:03:00",37.45,"2021-11-11 16:00:00",36.16,36.26,"2021-11-11 15:19:30",36.07,"2021-11-11 15:05:00",34.8,34.9,"2021-11-11 15:31:30",34.69,"2021-11-11 15:00:30",34.3,34.39,"2021-11-11 15:51:30",34.14,"2021-11-11 15:01:30",34.32,34.41,"2021-11-11 15:55:30",34.27,"2021-11-11 15:19:30",33.98,34.09,"2021-11-11 15:44:00",33.92,"2021-11-11 15:53:00",7.128,7.198,"2021-11-11 15:01:00",7.058,"2021-11-11 15:56:30",10.86,10.87,"2021-11-11 15:39:00",10.84,"2021-11-11 15:02:30",10.42,10.43,"2021-11-11 15:43:30",10.4,"2021-11-11 15:00:30",4.853,4.859,"2021-11-11 15:07:00",4.846,"2021-11-11 15:28:30",15.01,15.02,"2021-11-11 15:56:30",14.99,"2021-11-11 15:03:00",25.68,25.69,"2021-11-11 15:44:30",25.66,"2021-11-11 15:08:30",5.80021,0,1.113,188.3,35.36,118,2.7,"2021-11-11 15:43:00",0,"2021-11-11 15:12:00",1.757,160.8,26.91,184,4,"2021-11-11 15:48:00",0.3,"2021-11-11 15:43:00",1.234,1.696
"2021-11-11 17:00:00",1204,65.17,"2021-11-11 16:01:30",12.96,12.81,"2021-11-11 17:00:00",0,"2021-11-11 16:56:30",1014,30.14,31.9,"2021-11-11 16:29:00",28.78,"2021-11-11 16:55:00",81.1,85.7,"2021-11-11 16:42:30",76.54,"2021-11-11 16:00:30",36.67,37.5,"2021-11-11 16:01:30",35.82,"2021-11-11 17:00:00",36,36.12,"2021-11-11 16:01:00",35.85,"2021-11-11 16:45:00",34.92,35.05,"2021-11-11 16:56:30",34.9,"2021-11-11 16:00:30",34.46,34.57,"2021-11-11 16:57:30",34.27,"2021-11-11 16:01:30",34.35,34.45,"2021-11-11 16:58:30",34.28,"2021-11-11 16:09:00",33.98,34.09,"2021-11-11 16:58:30",33.92,"2021-11-11 16:32:30",6.985,7.062,"2021-11-11 16:00:30",6.909,"2021-11-11 17:00:00",10.86,10.87,"2021-11-11 16:11:00",10.85,"2021-11-11 16:42:30",10.44,10.45,"2021-11-11 16:53:00",10.43,"2021-11-11 16:00:30",4.858,4.864,"2021-11-11 16:13:30",4.85,"2021-11-11 16:31:00",15.03,15.04,"2021-11-11 16:39:00",15.01,"2021-11-11 16:02:30",25.69,25.7,"2021-11-11 16:08:00",25.66,"2021-11-11 16:03:30",2.15623,0,1.189,180.6,37.28,195,3.1,"2021-11-11 16:38:00",0,"2021-11-11 16:43:00",1.866,162.1,27.62,98,4.4,"2021-11-11 16:42:30",0.3,"2021-11-11 16:21:30",0.438,0.859
"2021-11-11 18:00:00",1205,70.18,"2021-11-11 17:00:30",12.81,0.078,"2021-11-11 18:00:00",0,"2021-11-11 17:00:30",1014,28.72,28.97,"2021-11-11 17:41:00",28.45,"2021-11-11 17:45:30",82.9,84.2,"2021-11-11 17:39:00",81.1,"2021-11-11 17:02:30",34.98,35.78,"2021-11-11 17:00:30",34.26,"2021-11-11 17:59:00",35.68,35.87,"2021-11-11 17:03:00",35.44,"2021-11-11 17:51:30",35.04,35.1,"2021-11-11 17:01:30",34.9,"2021-11-11 17:04:30",34.52,34.71,"2021-11-11 18:00:00",34.44,"2021-11-11 17:00:30",34.45,34.55,"2021-11-11 17:46:00",34.3,"2021-11-11 17:08:00",34,34.12,"2021-11-11 17:59:00",33.92,"2021-11-11 17:06:00",6.847,6.913,"2021-11-11 17:00:30",6.79,"2021-11-11 17:57:30",10.84,10.85,"2021-11-11 17:00:30",10.82,"2021-11-11 17:48:00",10.45,10.45,"2021-11-11 17:04:00",10.44,"2021-11-11 17:15:00",4.867,4.876,"2021-11-11 17:49:00",4.859,"2021-11-11 17:02:30",15.04,15.05,"2021-11-11 17:18:00",15.02,"2021-11-11 17:11:00",25.7,25.71,"2021-11-11 17:37:30",25.68,"2021-11-11 17:05:00",0.06747762,0,0.983,178.6,36.35,157,2.8,"2021-11-11 17:57:00",0,"2021-11-11 17:09:00",1.764,160.9,28.32,202,5.2,"2021-11-11 17:14:00",0,"2021-11-11 17:08:00",0.013,0.126
"2021-11-11 19:00:00",1206,74.19,"2021-11-11 18:00:30",12.78,0.058,"2021-11-11 18:58:30",0,"2021-11-11 18:00:30",1014,29.04,31.52,"2021-11-11 18:41:00",28.12,"2021-11-11 18:53:00",87.4,91.6,"2021-11-11 18:34:30",81.6,"2021-11-11 18:03:30",33.64,34.19,"2021-11-11 18:00:30",33.08,"2021-11-11 18:57:00",35.27,35.46,"2021-11-11 18:03:00",35.02,"2021-11-11 18:56:30",34.97,35.1,"2021-11-11 18:08:00",34.88,"2021-11-11 18:46:30",34.64,34.74,"2021-11-11 18:39:00",34.5,"2021-11-11 18:04:00",34.52,34.64,"2021-11-11 18:45:30",34.46,"2021-11-11 18:12:30",34.05,34.14,"2021-11-11 18:07:30",33.96,"2021-11-11 18:04:30",6.744,6.794,"2021-11-11 18:01:30",6.694,"2021-11-11 19:00:00",10.81,10.83,"2021-11-11 18:00:30",10.79,"2021-11-11 18:53:00",10.45,10.46,"2021-11-11 18:03:00",10.44,"2021-11-11 18:08:00",4.868,4.873,"2021-11-11 18:04:00",4.859,"2021-11-11 18:13:00",15.05,15.06,"2021-11-11 18:36:00",15.03,"2021-11-11 18:02:00",25.71,25.72,"2021-11-11 18:52:00",25.69,"2021-11-11 18:16:00",0.003330407,0,0.968,179.2,34.61,178,3,"2021-11-11 18:23:30",0,"2021-11-11 18:20:30",1.514,161.9,31.12,114,4.7,"2021-11-11 18:22:00",0,"2021-11-11 18:04:30",-0.009,0
"2021-11-11 20:00:00",1207,75.76,"2021-11-11 20:00:00",12.71,0.056,"2021-11-11 19:59:00",0,"2021-11-11 19:00:30",1015,29.52,31.42,"2021-11-11 19:45:30",27.94,"2021-11-11 19:22:00",87.5,90,"2021-11-11 19:53:30",84.6,"2021-11-11 19:28:00",32.66,33.14,"2021-11-11 19:01:00",32.28,"2021-11-11 19:53:30",34.85,35.06,"2021-11-11 19:06:30",34.61,"2021-11-11 19:49:30",34.89,34.92,"2021-11-11 19:04:00",34.85,"2021-11-11 19:39:30",34.68,34.76,"2021-11-11 19:10:00",34.61,"2021-11-11 19:06:00",34.53,34.6,"2021-11-11 19:13:00",34.49,"2021-11-11 19:11:30",34.12,34.19,"2021-11-11 19:59:30",33.99,"2021-11-11 19:02:00",6.663,6.701,"2021-11-11 19:00:30",6.627,"2021-11-11 19:57:30",10.78,10.8,"2021-11-11 19:01:00",10.76,"2021-11-11 19:41:00",10.44,10.45,"2021-11-11 19:02:00",10.43,"2021-11-11 19:45:30",4.869,4.876,"2021-11-11 19:21:00",4.864,"2021-11-11 19:13:00",15.06,15.08,"2021-11-11 19:47:30",15.05,"2021-11-11 19:02:00",25.71,25.73,"2021-11-11 19:27:00",25.69,"2021-11-11 19:08:00",0.003817861,0,0.804,177.1,33.56,171,2.5,"2021-11-11 19:31:30",0,"2021-11-11 19:04:30",1.32,159.9,25.57,193,4.2,"2021-11-11 19:21:00",0,"2021-11-11 19:41:30",-0.01,0
"2021-11-11 21:00:00",1208,74.75,"2021-11-11 20:57:30",12.74,0.054,"2021-11-11 20:58:00",0,"2021-11-11 20:00:30",1015,30.09,31.64,"2021-11-11 20:04:00",28,"2021-11-11 20:57:00",89.5,91.1,"2021-11-11 20:05:00",87,"2021-11-11 20:46:00",32.03,32.34,"2021-11-11 20:03:30",31.71,"2021-11-11 20:59:30",34.47,34.66,"2021-11-11 20:17:30",34.2,"2021-11-11 20:59:00",34.75,34.9,"2021-11-11 20:00:30",34.67,"2021-11-11 20:57:00",34.67,34.75,"2021-11-11 20:41:30",34.6,"2021-11-11 20:49:30",34.53,34.6,"2021-11-11 20:43:00",34.49,"2021-11-11 20:02:30",34.15,34.21,"2021-11-11 20:48:30",34.06,"2021-11-11 20:15:30",6.609,6.634,"2021-11-11 20:01:30",6.585,"2021-11-11 20:58:30",10.74,10.76,"2021-11-11 20:02:00",10.73,"2021-11-11 20:53:00",10.43,10.44,"2021-11-11 20:07:00",10.42,"2021-11-11 20:50:00",4.87,4.876,"2021-11-11 20:28:00",4.864,"2021-11-11 20:10:00",15.08,15.09,"2021-11-11 20:30:00",15.06,"2021-11-11 20:01:30",25.72,25.74,"2021-11-11 20:27:00",25.71,"2021-11-11 20:13:30",0.004430353,0,1.012,179.1,36.08,130,3.9,"2021-11-11 20:49:00",0,"2021-11-11 20:02:30",1.676,167.6,26.12,125,3.7,"2021-11-11 20:05:00",0,"2021-11-11 20:17:00",-0.008,0
"2021-11-11 22:00:00",1209,74.76,"2021-11-11 21:01:00",12.74,0.054,"2021-11-11 21:36:00",0,"2021-11-11 21:00:30",1015,29.71,33.22,"2021-11-11 21:30:30",27.89,"2021-11-11 21:06:00",87.3,90.9,"2021-11-11 21:37:30",85,"2021-11-11 21:30:00",31.58,31.82,"2021-11-11 21:01:30",31.3,"2021-11-11 21:57:00",34.12,34.27,"2021-11-11 21:10:00",33.89,"2021-11-11 21:56:30",34.57,34.69,"2021-11-11 21:00:30",34.45,"2021-11-11 21:56:00",34.58,34.7,"2021-11-11 21:03:00",34.46,"2021-11-11 21:52:00",34.52,34.61,"2021-11-11 21:27:00",34.49,"2021-11-11 21:02:30",34.16,34.19,"2021-11-11 21:03:00",34.09,"2021-11-11 21:20:00",6.569,6.596,"2021-11-11 21:01:30",6.547,"2021-11-11 21:44:00",10.71,10.74,"2021-11-11 21:00:30",10.69,"2021-11-11 21:52:30",10.42,10.43,"2021-11-11 21:21:00",10.41,"2021-11-11 21:33:00",4.872,4.878,"2021-11-11 21:07:30",4.864,"2021-11-11 21:03:30",15.08,15.09,"2021-11-11 21:21:00",15.07,"2021-11-11 21:13:30",25.73,25.74,"2021-11-11 21:55:30",25.71,"2021-11-11 21:01:00",0.005602156,0,0.787,174.7,39.82,220,2.1,"2021-11-11 21:15:00",0,"2021-11-11 21:11:00",1.836,160.3,27.46,144,4.4,"2021-11-11 21:06:30",0.3,"2021-11-11 21:32:30",-0.009,0
"2021-11-11 23:00:00",1210,74.4,"2021-11-11 22:34:00",12.72,0.052,"2021-11-11 22:58:00",0,"2021-11-11 22:00:30",1014,29.54,29.83,"2021-11-11 22:14:30",29.06,"2021-11-11 22:46:30",86.6,87.8,"2021-11-11 22:04:30",85.4,"2021-11-11 22:31:00",31.26,31.42,"2021-11-11 22:01:30",31.09,"2021-11-11 22:58:00",33.81,34.02,"2021-11-11 22:02:00",33.61,"2021-11-11 23:00:00",34.39,34.49,"2021-11-11 22:00:30",34.28,"2021-11-11 22:42:00",34.5,34.59,"2021-11-11 22:23:00",34.44,"2021-11-11 22:50:30",34.52,34.6,"2021-11-11 22:14:00",34.49,"2021-11-11 22:02:30",34.15,34.21,"2021-11-11 22:02:30",34.09,"2021-11-11 22:24:00",6.536,6.56,"2021-11-11 22:08:00",6.515,"2021-11-11 23:00:00",10.68,10.71,"2021-11-11 22:00:30",10.66,"2021-11-11 22:58:30",10.41,10.41,"2021-11-11 22:01:00",10.4,"2021-11-11 22:28:00",4.87,4.876,"2021-11-11 22:01:00",4.862,"2021-11-11 22:58:00",15.08,15.09,"2021-11-11 22:00:30",15.08,"2021-11-11 22:04:00",25.73,25.75,"2021-11-11 22:14:30",25.72,"2021-11-11 22:46:00",0.005770034,0,0.818,171.1,34.31,151,2.3,"2021-11-11 22:52:30",0,"2021-11-11 22:02:30",1.593,160.6,27.64,170,4.1,"2021-11-11 22:22:30",0,"2021-11-11 22:02:30",-0.009,0
"2021-11-12 00:00:00",1211,74.31,"2021-11-11 23:59:30",12.71,0.052,"2021-11-11 23:25:00",0,"2021-11-11 23:00:30",1013,29.39,29.81,"2021-11-11 23:45:30",28.47,"2021-11-11 23:30:30",86.8,89.6,"2021-11-11 23:53:00",84.4,"2021-11-11 23:41:30",30.97,31.19,"2021-11-11 23:00:30",30.82,"2021-11-11 23:57:00",33.55,33.68,"2021-11-11 23:06:00",33.39,"2021-11-11 23:52:00",34.19,34.28,"2021-11-11 23:00:30",34.08,"2021-11-11 23:42:00",34.48,34.57,"2021-11-11 23:25:00",34.38,"2021-11-11 23:54:00",34.52,34.62,"2021-11-11 23:20:00",34.49,"2021-11-11 23:00:30",34.16,34.19,"2021-11-11 23:05:00",34.07,"2021-11-11 23:47:00",6.509,6.529,"2021-11-11 23:01:00",6.491,"2021-11-11 23:53:30",10.66,10.68,"2021-11-11 23:01:00",10.63,"2021-11-11 23:59:00",10.39,10.4,"2021-11-11 23:01:30",10.39,"2021-11-11 23:31:30",4.864,4.871,"2021-11-11 23:01:30",4.857,"2021-11-11 23:27:30",15.08,15.09,"2021-11-11 23:01:30",15.07,"2021-11-11 23:52:30",25.74,25.75,"2021-11-11 23:01:30",25.73,"2021-11-11 23:00:30",0.005922986,0,0.727,173.3,33.99,133,2,"2021-11-11 23:43:30",0,"2021-11-11 23:06:30",1.367,158.3,27.37,129,3.6,"2021-11-11 23:24:30",0,"2021-11-11 23:14:30",-0.011,0
"2021-11-12 01:00:00",1212,74.31,"2021-11-12 00:01:30",12.69,0.051,"2021-11-12 00:18:30",0,"2021-11-12 00:00:30",1013,28.76,29.4,"2021-11-12 00:00:30",27.51,"2021-11-12 00:58:30",87.4,88.9,"2021-11-12 00:04:30",85.2,"2021-11-12 00:46:30",30.72,30.94,"2021-11-12 00:02:00",30.48,"2021-11-12 00:53:00",33.32,33.46,"2021-11-12 00:02:00",33.16,"2021-11-12 00:49:30",34.03,34.08,"2021-11-12 00:00:30",33.87,"2021-11-12 00:50:30",34.33,34.49,"2021-11-12 00:00:30",34.22,"2021-11-12 00:56:00",34.51,34.6,"2021-11-12 00:04:00",34.49,"2021-11-12 00:01:00",34.16,34.19,"2021-11-12 00:32:30",34.12,"2021-11-12 00:05:00",6.491,6.508,"2021-11-12 00:09:00",6.477,"2021-11-12 00:37:30",10.63,10.65,"2021-11-12 00:01:00",10.61,"2021-11-12 00:54:00",10.38,10.39,"2021-11-12 00:01:00",10.37,"2021-11-12 00:34:00",4.864,4.871,"2021-11-12 00:20:30",4.855,"2021-11-12 00:06:00",15.08,15.09,"2021-11-12 00:02:00",15.07,"2021-11-12 00:34:00",25.74,25.75,"2021-11-12 00:33:00",25.73,"2021-11-12 00:03:00",0.005871408,0,0.578,170.8,34.36,165,1.6,"2021-11-12 00:13:00",0,"2021-11-12 00:02:30",1.02,156.4,30.95,197,3,"2021-11-12 00:09:30",0,"2021-11-12 00:08:00",-0.013,0
"2021-11-12 02:00:00",1213,74.8,"2021-11-12 01:00:30",12.67,0.052,"2021-11-12 01:14:00",0,"2021-11-12 01:00:30",1012,27.46,27.64,"2021-11-12 01:56:00",27.35,"2021-11-12 01:16:00",85.8,87.3,"2021-11-12 02:00:00",84.5,"2021-11-12 01:15:30",30.51,30.58,"2021-11-12 01:05:00",30.37,"2021-11-12 01:52:30",33.11,33.29,"2021-11-12 01:04:30",32.95,"2021-11-12 01:34:00",33.84,33.92,"2021-11-12 01:01:30",33.67,"2021-11-12 01:53:30",34.23,34.34,"2021-11-12 01:22:00",34.06,"2021-11-12 01:57:30",34.52,34.58,"2021-11-12 01:18:30",34.48,"2021-11-12 01:37:30",34.15,34.19,"2021-11-12 01:39:00",34.05,"2021-11-12 01:22:30",6.473,6.491,"2021-11-12 01:03:30",6.459,"2021-11-12 01:35:30",10.61,10.62,"2021-11-12 01:01:00",10.59,"2021-11-12 01:53:00",10.37,10.38,"2021-11-12 01:04:30",10.36,"2021-11-12 01:27:00",4.86,4.866,"2021-11-12 01:23:30",4.853,"2021-11-12 01:11:30",15.07,15.08,"2021-11-12 01:02:00",15.05,"2021-11-12 01:52:00",25.74,25.75,"2021-11-12 01:02:00",25.72,"2021-11-12 01:35:30",0.006072484,0.4,0.527,148,35.28,70,1.9,"2021-11-12 01:37:30",0,"2021-11-12 01:07:00",1.053,158.7,32.89,123,2.9,"2021-11-12 01:29:00",0,"2021-11-12 01:11:00",-0.016,0
"2021-11-12 03:00:00",1214,75.17,"2021-11-12 02:00:30",12.66,0.052,"2021-11-12 02:19:30",0,"2021-11-12 02:00:30",1012,27.75,28.72,"2021-11-12 02:15:30",26.88,"2021-11-12 02:57:00",90.9,92.5,"2021-11-12 02:26:30",86.9,"2021-11-12 02:01:00",30.35,30.45,"2021-11-12 02:01:00",30.19,"2021-11-12 03:00:00",32.93,33.11,"2021-11-12 02:09:00",32.77,"2021-11-12 02:44:30",33.67,33.74,"2021-11-12 02:03:30",33.56,"2021-11-12 02:58:30",34.11,34.18,"2021-11-12 02:13:00",34.04,"2021-11-12 02:12:30",34.47,34.58,"2021-11-12 02:17:00",34.36,"2021-11-12 02:54:00",34.15,34.19,"2021-11-12 02:24:00",34.09,"2021-11-12 02:03:00",6.472,6.484,"2021-11-12 02:00:30",6.456,"2021-11-12 02:56:30",10.59,10.61,"2021-11-12 02:00:30",10.58,"2021-11-12 02:33:00",10.35,10.37,"2021-11-12 02:00:30",10.34,"2021-11-12 02:53:30",4.855,4.864,"2021-11-12 02:10:00",4.848,"2021-11-12 02:46:30",15.06,15.07,"2021-11-12 02:08:30",15.05,"2021-11-12 02:00:30",25.73,25.75,"2021-11-12 02:02:00",25.72,"2021-11-12 02:10:30",0.004974779,0,0.726,153.7,45.59,135,2.1,"2021-11-12 02:58:00",0,"2021-11-12 02:05:00",1.304,158.5,35.87,166,5.1,"2021-11-12 02:36:30",0,"2021-11-12 02:10:30",-0.014,0
"2021-11-12 04:00:00",1215,76.6,"2021-11-12 03:01:00",12.65,0.054,"2021-11-12 03:59:30",0,"2021-11-12 03:00:30",1013,27.97,28.79,"2021-11-12 03:19:00",26.88,"2021-11-12 03:01:30",91.8,95.4,"2021-11-12 03:53:00",88.4,"2021-11-12 03:15:00",30.17,30.32,"2021-11-12 03:00:30",30.09,"2021-11-12 03:54:00",32.73,32.88,"2021-11-12 03:07:00",32.6,"2021-11-12 03:45:30",33.5,33.67,"2021-11-12 03:01:30",33.43,"2021-11-12 03:57:00",34.05,34.17,"2021-11-12 03:05:00",33.91,"2021-11-12 03:58:30",34.36,34.47,"2021-11-12 03:10:30",34.28,"2021-11-12 03:24:00",34.14,34.19,"2021-11-12 03:03:30",34.06,"2021-11-12 03:57:00",6.459,6.477,"2021-11-12 03:03:00",6.446,"2021-11-12 03:56:00",10.58,10.59,"2021-11-12 03:00:30",10.56,"2021-11-12 04:00:00",10.34,10.35,"2021-11-12 03:02:30",10.33,"2021-11-12 03:59:30",4.849,4.857,"2021-11-12 03:03:30",4.841,"2021-11-12 03:27:30",15.06,15.08,"2021-11-12 03:03:30",15.05,"2021-11-12 03:00:30",25.73,25.74,"2021-11-12 03:13:30",25.72,"2021-11-12 03:02:30",0.00483712,0.2,0.99,158.8,42.44,188,2.6,"2021-11-12 03:34:30",0,"2021-11-12 03:06:30",1.677,164.6,33.72,195,5.6,"2021-11-12 03:43:00",0,"2021-11-12 03:26:00",-0.012,0
"2021-11-12 05:00:00",1216,77.5,"2021-11-12 04:59:00",12.62,0.054,"2021-11-12 04:01:00",0,"2021-11-12 04:00:30",1013,27.73,28.41,"2021-11-12 04:41:00",26.48,"2021-11-12 05:00:00",92.6,95.4,"2021-11-12 04:05:00",89.5,"2021-11-12 05:00:00",29.98,30.16,"2021-11-12 04:01:30",29.79,"2021-11-12 04:56:00",32.58,32.69,"2021-11-12 04:11:00",32.39,"2021-11-12 04:56:00",33.33,33.46,"2021-11-12 04:00:30",33.26,"2021-11-12 04:28:30",33.91,34,"2021-11-12 04:25:30",33.81,"2021-11-12 04:55:00",34.31,34.36,"2021-11-12 04:00:30",34.25,"2021-11-12 04:50:30",34.11,34.17,"2021-11-12 04:03:00",34,"2021-11-12 04:53:30",6.443,6.456,"2021-11-12 04:00:30",6.428,"2021-11-12 04:56:30",10.56,10.57,"2021-11-12 04:01:00",10.54,"2021-11-12 04:52:00",10.33,10.35,"2021-11-12 04:18:00",10.33,"2021-11-12 04:17:30",4.847,4.855,"2021-11-12 04:02:30",4.839,"2021-11-12 04:49:30",15.05,15.07,"2021-11-12 04:00:30",15.03,"2021-11-12 04:54:00",25.73,25.75,"2021-11-12 04:00:30",25.71,"2021-11-12 04:51:30",0.0361809,0,0.91,172.8,41.4,148,3.4,"2021-11-12 04:49:00",0,"2021-11-12 04:04:00",1.953,161.1,30.78,159,4.9,"2021-11-12 04:35:00",0,"2021-11-12 04:37:30",-0.01,0
"2021-11-12 06:00:00",1217,75.36,"2021-11-12 05:59:30",12.63,12.34,"2021-11-12 05:00:30",-0.012,"2021-11-12 05:22:00",1013,27.46,28.95,"2021-11-12 05:52:30",26.54,"2021-11-12 05:02:30",88,89.8,"2021-11-12 05:04:30",86.1,"2021-11-12 05:48:00",29.78,29.91,"2021-11-12 06:00:00",29.74,"2021-11-12 05:15:00",32.37,32.49,"2021-11-12 05:20:00",32.17,"2021-11-12 05:57:30",33.21,33.28,"2021-11-12 05:12:30",33.05,"2021-11-12 05:57:30",33.81,33.96,"2021-11-12 05:03:30",33.7,"2021-11-12 05:32:00",34.28,34.39,"2021-11-12 05:14:30",34.13,"2021-11-12 05:52:00",34.03,34.17,"2021-11-12 05:04:30",33.92,"2021-11-12 05:56:30",6.435,6.442,"2021-11-12 05:02:30",6.425,"2021-11-12 05:52:30",10.54,10.56,"2021-11-12 05:04:00",10.53,"2021-11-12 05:57:00",10.32,10.33,"2021-11-12 05:00:30",10.31,"2021-11-12 05:40:30",4.842,4.85,"2021-11-12 05:54:00",4.834,"2021-11-12 05:15:30",15.04,15.05,"2021-11-12 05:02:30",15.03,"2021-11-12 05:32:30",25.73,25.75,"2021-11-12 05:14:00",25.71,"2021-11-12 05:28:00",1.013587,0,0.988,166.4,37.69,207,2.6,"2021-11-12 05:15:30",0,"2021-11-12 05:01:00",2.01,161.3,24.57,163,5.2,"2021-11-12 05:14:00",0,"2021-11-12 05:40:00",0.092,0.014
"2021-11-12 07:00:00",1218,75.14,"2021-11-12 07:00:00",12.77,12.83,"2021-11-12 06:04:30",0.028,"2021-11-12 06:02:30",1014,27.57,29.97,"2021-11-12 06:59:30",26.11,"2021-11-12 06:21:00",93,96.2,"2021-11-12 06:37:30",87.2,"2021-11-12 06:02:30",29.96,30.16,"2021-11-12 06:56:30",29.82,"2021-11-12 06:27:00",32.24,32.33,"2021-11-12 06:03:00",32.13,"2021-11-12 06:13:00",33.05,33.15,"2021-11-12 06:06:00",32.97,"2021-11-12 06:53:30",33.72,33.78,"2021-11-12 06:04:00",33.64,"2021-11-12 06:27:00",34.15,34.3,"2021-11-12 06:04:30",34.07,"2021-11-12 06:29:30",33.97,34.05,"2021-11-12 06:10:00",33.92,"2021-11-12 06:20:30",6.457,6.48,"2021-11-12 06:54:30",6.421,"2021-11-12 06:03:30",10.53,10.55,"2021-11-12 06:12:30",10.52,"2021-11-12 06:50:00",10.31,10.32,"2021-11-12 06:07:30",10.3,"2021-11-12 06:48:30",4.837,4.846,"2021-11-12 06:01:00",4.83,"2021-11-12 06:54:30",15.04,15.06,"2021-11-12 06:03:30",15.03,"2021-11-12 06:06:00",25.72,25.74,"2021-11-12 06:05:00",25.71,"2021-11-12 06:43:00",2.717761,1.2,1.065,180.1,36.39,202,3.5,"2021-11-12 06:17:00",0,"2021-11-12 06:33:30",1.704,162.6,26.43,170,4.3,"2021-11-12 06:17:30",0,"2021-11-12 06:06:30",0.53,0.458
"2021-11-12 08:00:00",1219,68.31,"2021-11-12 08:00:00",13.42,14.56,"2021-11-12 07:01:00",0.288,"2021-11-12 07:58:30",1015,28.55,30.73,"2021-11-12 07:57:30",27.2,"2021-11-12 07:03:00",86.2,92.2,"2021-11-12 07:05:30",81.6,"2021-11-12 07:48:30",30.59,31.19,"2021-11-12 07:57:30",30.09,"2021-11-12 07:08:00",32.17,32.26,"2021-11-12 07:00:30",32.06,"2021-11-12 07:27:30",32.88,33,"2021-11-12 07:06:30",32.85,"2021-11-12 07:08:00",33.58,33.75,"2021-11-12 07:08:30",33.47,"2021-11-12 07:34:30",34.11,34.17,"2021-11-12 07:02:00",34.07,"2021-11-12 07:00:30",33.95,33.98,"2021-11-12 07:01:00",33.9,"2021-11-12 07:45:30",6.519,6.568,"2021-11-12 07:58:00",6.473,"2021-11-12 07:01:00",10.52,10.54,"2021-11-12 07:19:30",10.51,"2021-11-12 07:44:30",10.3,10.31,"2021-11-12 07:04:00",10.3,"2021-11-12 07:46:00",4.834,4.843,"2021-11-12 07:36:00",4.827,"2021-11-12 07:08:30",15.03,15.04,"2021-11-12 07:01:30",15.01,"2021-11-12 07:43:00",25.71,25.72,"2021-11-12 07:03:30",25.7,"2021-11-12 07:49:30",6.562116,0,1.092,192.8,31.07,211,2.7,"2021-11-12 07:19:30",0,"2021-11-12 07:04:30",1.37,162.9,26.76,177,3.2,"2021-11-12 07:30:00",0,"2021-11-12 07:31:00",1.342,1.299
"2021-11-12 09:00:00",1220,56.55,"2021-11-12 08:56:00",13.36,17.21,"2021-11-12 08:53:30",0.18,"2021-11-12 08:42:30",1015,31.04,32.47,"2021-11-12 08:50:30",29.53,"2021-11-12 08:06:30",80.9,84,"2021-11-12 08:23:30",76.21,"2021-11-12 08:48:30",31.82,32.94,"2021-11-12 08:59:00",31.11,"2021-11-12 08:01:00",32.22,32.28,"2021-11-12 08:20:30",32.13,"2021-11-12 08:02:30",32.83,32.87,"2021-11-12 08:00:30",32.69,"2021-11-12 08:59:30",33.5,33.57,"2021-11-12 08:06:00",33.42,"2021-11-12 08:53:30",34.1,34.18,"2021-11-12 08:00:30",33.95,"2021-11-12 08:57:30",33.95,34.03,"2021-11-12 08:14:30",33.9,"2021-11-12 08:18:00",6.627,6.719,"2021-11-12 09:00:00",6.568,"2021-11-12 08:05:30",10.53,10.54,"2021-11-12 08:58:00",10.51,"2021-11-12 08:08:00",10.29,10.3,"2021-11-12 08:01:30",10.28,"2021-11-12 08:28:00",4.829,4.836,"2021-11-12 08:03:30",4.823,"2021-11-12 08:52:30",15.01,15.03,"2021-11-12 08:10:00",14.99,"2021-11-12 08:52:30",25.7,25.71,"2021-11-12 08:02:30",25.68,"2021-11-12 08:57:30",12.40723,0,1.037,194.3,38.43,211,2.7,"2021-11-12 08:53:00",0,"2021-11-12 08:11:00",1.353,156,38.22,140,3.1,"2021-11-12 08:00:30",0,"2021-11-12 08:11:00",2.655,2.096
"2021-11-12 10:00:00",1221,57.8,"2021-11-12 09:00:30",13.36,15.52,"2021-11-12 09:47:00",0.194,"2021-11-12 09:56:30",1015,30.52,34.91,"2021-11-12 09:26:00",28.07,"2021-11-12 09:55:00",86.1,95.3,"2021-11-12 09:59:30",78.59,"2021-11-12 09:18:30",33.68,33.92,"2021-11-12 09:46:00",32.98,"2021-11-12 09:00:30",32.44,32.69,"2021-11-12 09:56:00",32.18,"2021-11-12 09:04:00",32.76,32.87,"2021-11-12 09:06:30",32.66,"2021-11-12 09:33:30",33.37,33.49,"2021-11-12 09:08:30",33.22,"2021-11-12 09:32:00",33.97,34.13,"2021-11-12 09:06:00",33.88,"2021-11-12 09:34:00",33.93,33.98,"2021-11-12 09:20:30",33.8,"2021-11-12 09:57:00",6.788,6.833,"2021-11-12 09:56:30",6.716,"2021-11-12 09:01:30",10.56,10.58,"2021-11-12 09:54:00",10.54,"2021-11-12 09:00:30",10.29,10.3,"2021-11-12 09:39:30",10.28,"2021-11-12 09:02:30",4.829,4.836,"2021-11-12 09:32:30",4.82,"2021-11-12 09:03:00",15.01,15.02,"2021-11-12 09:28:00",14.99,"2021-11-12 09:23:30",25.68,25.69,"2021-11-12 09:02:30",25.67,"2021-11-12 09:34:00",9.67363,0.6,1.323,190.9,34.84,213,3.5,"2021-11-12 09:14:30",0,"2021-11-12 09:05:00",1.928,160.1,28.86,120,4.5,"2021-11-12 09:21:00",0,"2021-11-12 09:13:00",2.033,2.749
"2021-11-12 11:00:00",1222,68.09,"2021-11-12 11:00:00",13.4,18.76,"2021-11-12 10:05:00",0.175,"2021-11-12 10:48:30",1014,30.88,34.68,"2021-11-12 10:59:00",27.79,"2021-11-12 10:11:30",84.7,94.3,"2021-11-12 10:04:30",79.61,"2021-11-12 11:00:00",34.11,34.55,"2021-11-12 10:57:30",33.7,"2021-11-12 10:01:30",32.78,33.04,"2021-11-12 10:58:30",32.58,"2021-11-12 10:02:00",32.8,32.87,"2021-11-12 10:47:30",32.69,"2021-11-12 10:05:00",33.31,33.37,"2021-11-12 10:02:00",33.22,"2021-11-12 10:06:30",33.91,33.99,"2021-11-12 10:09:00",33.86,"2021-11-12 10:05:00",33.83,33.96,"2021-11-12 10:10:30",33.75,"2021-11-12 10:45:00",6.87,6.92,"2021-11-12 11:00:00",6.83,"2021-11-12 10:03:30",10.59,10.62,"2021-11-12 10:56:00",10.58,"2021-11-12 10:01:00",10.29,10.3,"2021-11-12 10:34:30",10.28,"2021-11-12 10:06:30",4.824,4.832,"2021-11-12 10:04:00",4.82,"2021-11-12 10:13:00",15,15.01,"2021-11-12 10:03:30",14.99,"2021-11-12 10:33:30",25.68,25.7,"2021-11-12 10:06:30",25.67,"2021-11-12 10:09:30",12.85493,0,0.969,186.8,45.17,198,2.8,"2021-11-12 10:45:30",0,"2021-11-12 10:08:00",1.342,147.1,49.21,163,4,"2021-11-12 10:18:30",0,"2021-11-12 10:06:30",2.752,3.198
"2021-11-12 12:00:00",1223,64.32,"2021-11-12 11:17:00",13.36,17.07,"2021-11-12 11:29:00",0.179,"2021-11-12 11:15:30",1013,32.87,35.17,"2021-11-12 11:06:30",31.2,"2021-11-12 11:21:30",78.69,82.2,"2021-11-12 11:37:00",75.2,"2021-11-12 11:53:00",35.74,36.7,"2021-11-12 11:58:30",34.6,"2021-11-12 11:00:30",33.11,33.35,"2021-11-12 11:59:30",32.95,"2021-11-12 11:20:00",32.85,32.92,"2021-11-12 11:57:00",32.85,"2021-11-12 11:00:30",33.32,33.34,"2021-11-12 11:00:30",33.26,"2021-11-12 11:06:00",33.9,33.97,"2021-11-12 11:11:30",33.8,"2021-11-12 11:51:30",33.76,33.84,"2021-11-12 11:04:00",33.73,"2021-11-12 11:04:30",7.011,7.102,"2021-11-12 11:59:00",6.909,"2021-11-12 11:01:00",10.63,10.65,"2021-11-12 11:55:30",10.6,"2021-11-12 11:01:30",10.3,10.31,"2021-11-12 11:43:30",10.28,"2021-11-12 11:03:30",4.82,4.827,"2021-11-12 11:22:00",4.818,"2021-11-12 11:12:00",14.98,15,"2021-11-12 11:00:30",14.96,"2021-11-12 11:52:30",25.67,25.69,"2021-11-12 11:01:00",25.66,"2021-11-12 11:53:00",14.86378,0,0.991,165.8,70.67,100,2.9,"2021-11-12 11:12:30",0,"2021-11-12 11:08:00",1.268,122.4,52.67,81,3.5,"2021-11-12 11:04:00",0,"2021-11-12 11:06:30",3.261,3.387
"2021-11-12 13:00:00",1224,64.84,"2021-11-12 12:54:30",13.33,17.86,"2021-11-12 12:47:30",0.148,"2021-11-12 12:40:30",1012,33.85,35.98,"2021-11-12 12:24:30",31.47,"2021-11-12 12:00:30",77.1,84.5,"2021-11-12 12:07:30",72.43,"2021-11-12 12:59:30",37.41,38.7,"2021-11-12 13:00:00",36.66,"2021-11-12 12:01:00",33.57,33.86,"2021-11-12 12:57:00",33.29,"2021-11-12 12:01:00",32.99,33.07,"2021-11-12 12:36:30",32.85,"2021-11-12 12:00:30",33.32,33.34,"2021-11-12 12:00:30",33.22,"2021-11-12 12:44:00",33.84,33.94,"2021-11-12 12:08:00",33.71,"2021-11-12 12:58:00",33.75,33.82,"2021-11-12 12:25:00",33.67,"2021-11-12 12:34:30",7.183,7.29,"2021-11-12 12:57:00",7.098,"2021-11-12 12:02:30",10.67,10.7,"2021-11-12 12:54:00",10.64,"2021-11-12 12:01:30",10.3,10.31,"2021-11-12 12:17:30",10.29,"2021-11-12 12:30:00",4.82,4.825,"2021-11-12 12:07:00",4.816,"2021-11-12 12:42:30",14.97,14.99,"2021-11-12 12:13:00",14.95,"2021-11-12 12:59:00",25.66,25.67,"2021-11-12 12:02:00",25.64,"2021-11-12 12:46:00",19.91869,0,0.955,145.5,80.4,104,2.7,"2021-11-12 12:31:00",0,"2021-11-12 12:12:30",1.228,125.9,56.19,209,4.2,"2021-11-12 12:53:00",0,"2021-11-12 12:06:00",4.429,3.309
"2021-11-12 14:00:00",1225,64.37,"2021-11-12 13:37:00",13.3,17.8,"2021-11-12 14:00:00",0.138,"2021-11-12 13:38:00",1012,32.89,34.06,"2021-11-12 13:28:30",31.06,"2021-11-12 13:48:00",73.14,76.75,"2021-11-12 13:35:00",70.12,"2021-11-12 13:03:30",39.37,39.91,"2021-11-12 13:56:00",38.68,"2021-11-12 13:01:00",34.12,34.48,"2021-11-12 13:59:00",33.78,"2021-11-12 13:01:00",33.18,33.29,"2021-11-12 13:45:30",33.05,"2021-11-12 13:00:30",33.32,33.36,"2021-11-12 13:30:30",33.24,"2021-11-12 13:49:00",33.76,33.87,"2021-11-12 13:16:30",33.67,"2021-11-12 13:52:00",33.73,33.77,"2021-11-12 13:00:30",33.62,"2021-11-12 13:52:00",7.38,7.448,"2021-11-12 13:59:00",7.29,"2021-11-12 13:00:30",10.73,10.76,"2021-11-12 13:58:30",10.7,"2021-11-12 13:01:00",10.32,10.33,"2021-11-12 13:52:30",10.3,"2021-11-12 13:10:00",4.822,4.83,"2021-11-12 13:12:30",4.818,"2021-11-12 13:02:00",14.96,14.98,"2021-11-12 13:14:00",14.95,"2021-11-12 13:23:00",25.64,25.66,"2021-11-12 13:08:00",25.62,"2021-11-12 13:45:00",18.56239,0,1.213,178.8,50.87,156,2.9,"2021-11-12 13:55:00",0,"2021-11-12 13:12:30",1.313,145.6,56.74,137,4.8,"2021-11-12 13:09:30",0,"2021-11-12 13:14:00",4.052,3.005
"2021-11-12 15:00:00",1226,64.9,"2021-11-12 14:03:30",13.3,17.34,"2021-11-12 14:17:30",0.149,"2021-11-12 14:30:00",1012,31.59,33.84,"2021-11-12 14:59:30",30.69,"2021-11-12 14:34:30",73.96,76.18,"2021-11-12 14:46:30",71.97,"2021-11-12 14:59:00",39.66,39.99,"2021-11-12 14:13:00",39.17,"2021-11-12 14:59:00",34.74,35.04,"2021-11-12 15:00:00",34.42,"2021-11-12 14:01:00",33.45,33.67,"2021-11-12 14:59:00",33.26,"2021-11-12 14:01:00",33.4,33.55,"2021-11-12 14:56:30",33.28,"2021-11-12 14:03:30",33.73,33.84,"2021-11-12 14:17:30",33.65,"2021-11-12 14:10:30",33.65,33.75,"2021-11-12 14:01:00",33.54,"2021-11-12 14:29:30",7.452,7.467,"2021-11-12 14:11:00",7.425,"2021-11-12 14:59:30",10.78,10.81,"2021-11-12 14:49:30",10.76,"2021-11-12 14:01:30",10.33,10.35,"2021-11-12 14:49:30",10.32,"2021-11-12 14:16:00",4.824,4.832,"2021-11-12 14:13:00",4.816,"2021-11-12 14:30:30",14.97,14.98,"2021-11-12 14:37:30",14.95,"2021-11-12 14:01:30",25.65,25.66,"2021-11-12 14:32:00",25.63,"2021-11-12 14:10:00",12.95053,0,1.252,184.7,50.8,193,3.7,"2021-11-12 14:33:30",0,"2021-11-12 14:17:30",1.388,138,45.78,213,4.7,"2021-11-12 14:14:30",0,"2021-11-12 14:04:00",2.775,2.453
"2021-11-12 16:00:00",1227,66.36,"2021-11-12 15:26:30",13.1,13.18,"2021-11-12 15:47:00",0.002,"2021-11-12 15:43:00",1012,33.37,36.09,"2021-11-12 15:59:00",31.27,"2021-11-12 15:45:30",75.22,82.5,"2021-11-12 15:56:30",71.57,"2021-11-12 15:19:00",38.64,39.22,"2021-11-12 15:01:00",37.67,"2021-11-12 15:58:30",35.08,35.27,"2021-11-12 15:49:30",35,"2021-11-12 15:01:30",33.74,33.9,"2021-11-12 16:00:00",33.64,"2021-11-12 15:01:30",33.52,33.65,"2021-11-12 15:56:30",33.44,"2021-11-12 15:03:00",33.76,33.89,"2021-11-12 15:32:00",33.67,"2021-11-12 15:11:30",33.59,33.75,"2021-11-12 15:15:00",33.52,"2021-11-12 15:54:30",7.402,7.441,"2021-11-12 15:01:00",7.335,"2021-11-12 16:00:00",10.82,10.84,"2021-11-12 15:37:00",10.8,"2021-11-12 15:01:30",10.36,10.37,"2021-11-12 15:37:00",10.34,"2021-11-12 15:01:00",4.827,4.836,"2021-11-12 15:59:00",4.82,"2021-11-12 15:04:30",14.97,14.99,"2021-11-12 15:34:00",14.96,"2021-11-12 15:10:00",25.65,25.66,"2021-11-12 15:41:00",25.63,"2021-11-12 15:14:30",6.965551,0,1.172,183.6,36.14,213,2.9,"2021-11-12 15:00:30",0,"2021-11-12 15:07:30",1.238,149.5,40.8,174,3.8,"2021-11-12 15:02:00",0,"2021-11-12 15:05:00",1.525,1.688
"2021-11-12 17:00:00",1228,71.27,"2021-11-12 16:00:30",12.88,12.64,"2021-11-12 17:00:00",0,"2021-11-12 16:56:00",1013,31.88,32.82,"2021-11-12 16:45:00",31.04,"2021-11-12 16:46:00",78.91,83.6,"2021-11-12 16:59:30",75.21,"2021-11-12 16:03:00",36.54,37.71,"2021-11-12 16:00:30",35.51,"2021-11-12 17:00:00",35.12,35.25,"2021-11-12 16:04:00",35.02,"2021-11-12 16:39:30",34.01,34.1,"2021-11-12 17:00:00",33.85,"2021-11-12 16:05:00",33.69,33.75,"2021-11-12 16:38:30",33.53,"2021-11-12 16:00:30",33.84,33.97,"2021-11-12 16:53:30",33.69,"2021-11-12 16:21:00",33.57,33.65,"2021-11-12 16:02:00",33.52,"2021-11-12 16:23:00",7.249,7.339,"2021-11-12 16:00:30",7.153,"2021-11-12 16:59:30",10.84,10.85,"2021-11-12 16:13:30",10.82,"2021-11-12 16:33:00",10.38,10.39,"2021-11-12 16:57:00",10.36,"2021-11-12 16:19:00",4.831,4.843,"2021-11-12 16:59:30",4.823,"2021-11-12 16:15:30",14.98,14.99,"2021-11-12 16:04:30",14.96,"2021-11-12 16:06:00",25.66,25.67,"2021-11-12 16:52:00",25.63,"2021-11-12 16:29:00",1.673641,0,1.034,186.5,33.85,108,2.7,"2021-11-12 16:38:00",0,"2021-11-12 16:04:30",1.32,157,32.36,144,3.6,"2021-11-12 16:16:00",0,"2021-11-12 16:04:30",0.348,0.855
"2021-11-12 18:00:00",1229,76.94,"2021-11-12 17:00:30",12.79,0.075,"2021-11-12 18:00:00",0,"2021-11-12 17:00:30",1013,30.86,31.87,"2021-11-12 17:07:30",29.73,"2021-11-12 17:45:30",83.7,85.5,"2021-11-12 17:41:30",80.9,"2021-11-12 17:17:00",34.43,35.53,"2021-11-12 17:00:30",33.49,"2021-11-12 17:59:00",34.84,35.04,"2021-11-12 17:01:00",34.61,"2021-11-12 17:54:30",34.08,34.13,"2021-11-12 17:34:00",34.06,"2021-11-12 17:05:00",33.78,33.93,"2021-11-12 17:55:00",33.66,"2021-11-12 17:17:30",33.91,33.99,"2021-11-12 17:25:30",33.75,"2021-11-12 17:05:30",33.58,33.67,"2021-11-12 17:25:00",33.52,"2021-11-12 17:20:00",7.08,7.161,"2021-11-12 17:01:00",7.01,"2021-11-12 17:58:00",10.83,10.84,"2021-11-12 17:00:30",10.81,"2021-11-12 17:45:00",10.39,10.4,"2021-11-12 17:48:00",10.39,"2021-11-12 17:00:30",4.84,4.848,"2021-11-12 17:48:30",4.834,"2021-11-12 17:01:00",14.99,15,"2021-11-12 17:19:00",14.97,"2021-11-12 17:11:00",25.66,25.67,"2021-11-12 17:32:30",25.64,"2021-11-12 17:07:30",0.04656195,0,1.013,187.8,32.75,151,2.3,"2021-11-12 17:41:00",0,"2021-11-12 17:41:30",1.688,154.4,28.25,205,4.3,"2021-11-12 17:28:30",0,"2021-11-12 17:14:30",0.019,0.127
"2021-11-12 19:00:00",1230,81.1,"2021-11-12 18:00:30",12.78,0.057,"2021-11-12 18:49:30",0,"2021-11-12 18:00:30",1013,28.31,28.53,"2021-11-12 18:28:00",28.14,"2021-11-12 18:45:00",82.3,84.1,"2021-11-12 18:36:00",80.3,"2021-11-12 18:02:30",32.88,33.51,"2021-11-12 18:01:00",32.28,"2021-11-12 19:00:00",34.42,34.65,"2021-11-12 18:02:00",34.2,"2021-11-12 18:46:30",34.09,34.15,"2021-11-12 18:32:00",34.08,"2021-11-12 18:01:00",33.9,33.96,"2021-11-12 18:19:00",33.78,"2021-11-12 18:10:30",33.91,33.99,"2021-11-12 18:00:30",33.86,"2021-11-12 18:08:00",33.58,33.67,"2021-11-12 18:20:30",33.54,"2021-11-12 18:02:30",6.956,7.01,"2021-11-12 18:00:30",6.905,"2021-11-12 18:59:30",10.79,10.81,"2021-11-12 18:00:30",10.77,"2021-11-12 18:56:00",10.4,10.4,"2021-11-12 18:01:00",10.39,"2021-11-12 18:02:00",4.843,4.85,"2021-11-12 18:29:30",4.836,"2021-11-12 18:02:00",15.01,15.02,"2021-11-12 18:51:00",14.99,"2021-11-12 18:01:00",25.67,25.68,"2021-11-12 18:00:30",25.66,"2021-11-12 18:08:00",0,0,0.892,172.7,35.72,155,2.8,"2021-11-12 18:58:30",0,"2021-11-12 18:00:30",1.742,156.9,28.47,155,4.7,"2021-11-12 18:29:30",0,"2021-11-12 18:34:30",-0.01,0
"2021-11-12 20:00:00",1231,81.2,"2021-11-12 19:57:30",12.77,0.054,"2021-11-12 19:53:30",0,"2021-11-12 19:00:30",1014,29.96,30.21,"2021-11-12 19:34:00",28.65,"2021-11-12 19:31:30",85.3,86.8,"2021-11-12 19:40:30",83.7,"2021-11-12 19:01:30",31.95,32.32,"2021-11-12 19:01:30",31.55,"2021-11-12 19:59:30",33.98,34.25,"2021-11-12 19:03:00",33.78,"2021-11-12 19:42:00",34.07,34.1,"2021-11-12 19:09:30",34.03,"2021-11-12 19:53:00",33.91,33.98,"2021-11-12 19:47:30",33.83,"2021-11-12 19:06:00",33.95,34.08,"2021-11-12 19:44:00",33.86,"2021-11-12 19:04:30",33.61,33.7,"2021-11-12 19:33:30",33.54,"2021-11-12 19:01:30",6.875,6.913,"2021-11-12 19:01:00",6.841,"2021-11-12 19:54:30",10.76,10.78,"2021-11-12 19:10:00",10.73,"2021-11-12 19:59:30",10.39,10.4,"2021-11-12 19:01:00",10.38,"2021-11-12 19:58:30",4.848,4.855,"2021-11-12 19:51:00",4.841,"2021-11-12 19:15:00",15.02,15.03,"2021-11-12 19:18:30",15.01,"2021-11-12 19:05:00",25.68,25.69,"2021-11-12 19:41:30",25.66,"2021-11-12 19:22:00",0,0,1.128,181.2,36.38,191,2.5,"2021-11-12 19:56:30",0,"2021-11-12 19:01:00",1.835,159.9,29.67,178,4.8,"2021-11-12 19:46:00",0,"2021-11-12 19:08:00",-0.005,0
"2021-11-12 21:00:00",1232,81.1,"2021-11-12 20:58:00",12.76,0.054,"2021-11-12 20:27:00",0,"2021-11-12 20:00:30",1014,29.97,30.22,"2021-11-12 20:34:00",29.47,"2021-11-12 20:18:00",85.5,86.4,"2021-11-12 20:34:30",84.4,"2021-11-12 20:16:00",31.29,31.63,"2021-11-12 20:01:00",30.93,"2021-11-12 20:59:30",33.6,33.91,"2021-11-12 20:01:30",33.37,"2021-11-12 21:00:00",33.92,34.08,"2021-11-12 20:01:00",33.85,"2021-11-12 20:56:30",33.91,34,"2021-11-12 20:24:30",33.83,"2021-11-12 20:04:30",34.02,34.13,"2021-11-12 20:52:30",33.89,"2021-11-12 20:04:00",33.67,33.77,"2021-11-12 20:31:30",33.54,"2021-11-12 20:22:00",6.818,6.851,"2021-11-12 20:02:30",6.79,"2021-11-12 20:49:30",10.73,10.75,"2021-11-12 20:10:30",10.71,"2021-11-12 20:57:00",10.38,10.39,"2021-11-12 20:04:00",10.37,"2021-11-12 20:17:00",4.849,4.853,"2021-11-12 20:10:30",4.843,"2021-11-12 20:11:30",15.02,15.04,"2021-11-12 20:09:00",15.01,"2021-11-12 20:01:00",25.68,25.7,"2021-11-12 20:26:00",25.66,"2021-11-12 20:02:30",0,0,0.967,175.1,35.64,213,3.5,"2021-11-12 20:13:00",0,"2021-11-12 20:06:00",1.749,159.5,26.11,136,4.7,"2021-11-12 20:13:00",0,"2021-11-12 20:26:30",-0.007,0
"2021-11-12 22:00:00",1233,80.8,"2021-11-12 21:58:30",12.74,0.053,"2021-11-12 21:59:30",0,"2021-11-12 21:00:30",1014,30.23,30.54,"2021-11-12 21:59:30",29.31,"2021-11-12 21:11:30",83.8,86,"2021-11-12 21:12:00",81.7,"2021-11-12 21:55:30",30.76,30.98,"2021-11-12 21:05:30",30.54,"2021-11-12 21:47:30",33.29,33.46,"2021-11-12 21:06:30",33.13,"2021-11-12 21:58:30",33.75,33.87,"2021-11-12 21:00:30",33.67,"2021-11-12 21:23:30",33.89,33.96,"2021-11-12 21:26:00",33.81,"2021-11-12 21:24:00",34.06,34.17,"2021-11-12 21:17:30",33.92,"2021-11-12 21:28:00",33.71,33.77,"2021-11-12 21:27:30",33.6,"2021-11-12 21:36:00",6.771,6.798,"2021-11-12 21:03:00",6.744,"2021-11-12 22:00:00",10.69,10.71,"2021-11-12 21:01:30",10.67,"2021-11-12 21:49:30",10.37,10.38,"2021-11-12 21:05:00",10.36,"2021-11-12 21:28:30",4.847,4.855,"2021-11-12 21:04:00",4.841,"2021-11-12 21:19:00",15.03,15.05,"2021-11-12 21:56:30",15.01,"2021-11-12 21:17:00",25.68,25.7,"2021-11-12 21:26:00",25.67,"2021-11-12 21:20:00",0,0,0.972,186.7,36.05,216,2.6,"2021-11-12 21:36:00",0,"2021-11-12 21:02:30",1.418,152.6,33.91,123,4,"2021-11-12 21:25:30",0,"2021-11-12 21:03:30",-0.006,0
"2021-11-12 23:00:00",1234,80.1,"2021-11-12 22:55:00",12.72,0.052,"2021-11-12 22:53:00",0,"2021-11-12 22:00:30",1014,29.6,31.57,"2021-11-12 22:49:00",28.17,"2021-11-12 22:16:00",84.6,87.8,"2021-11-12 22:53:30",81.9,"2021-11-12 22:16:30",30.33,30.57,"2021-11-12 22:00:30",30.15,"2021-11-12 22:49:30",32.98,33.13,"2021-11-12 22:02:00",32.79,"2021-11-12 22:52:30",33.58,33.69,"2021-11-12 22:11:30",33.46,"2021-11-12 22:49:00",33.86,33.96,"2021-11-12 22:10:30",33.7,"2021-11-12 22:53:30",34.05,34.18,"2021-11-12 22:06:30",33.93,"2021-11-12 22:57:30",33.74,33.77,"2021-11-12 22:03:00",33.65,"2021-11-12 22:12:30",6.738,6.751,"2021-11-12 22:01:00",6.719,"2021-11-12 22:57:30",10.66,10.69,"2021-11-12 22:05:30",10.64,"2021-11-12 22:57:30",10.36,10.37,"2021-11-12 22:00:30",10.35,"2021-11-12 22:29:30",4.845,4.853,"2021-11-12 22:52:30",4.836,"2021-11-12 22:36:30",15.03,15.05,"2021-11-12 22:58:30",15.01,"2021-11-12 22:20:00",25.69,25.7,"2021-11-12 22:02:30",25.67,"2021-11-12 22:02:00",0,0,1.018,187.2,33.18,130,4.1,"2021-11-12 22:04:00",0,"2021-11-12 22:08:00",1.632,155.3,30.97,155,5.4,"2021-11-12 22:47:00",0,"2021-11-12 22:50:30",-0.007,0
"2021-11-13 00:00:00",1235,80.1,"2021-11-12 23:01:00",12.71,0.051,"2021-11-12 23:10:30",0,"2021-11-12 23:00:30",1013,28.93,29.96,"2021-11-12 23:40:00",27.88,"2021-11-12 23:21:00",84.7,86.2,"2021-11-12 23:59:30",83.1,"2021-11-12 23:30:00",30.09,30.25,"2021-11-12 23:00:30",29.92,"2021-11-12 23:59:00",32.71,32.9,"2021-11-12 23:07:00",32.56,"2021-11-12 23:29:30",33.38,33.49,"2021-11-12 23:04:00",33.26,"2021-11-12 23:43:00",33.72,33.83,"2021-11-12 23:04:00",33.62,"2021-11-12 23:40:30",34.02,34.15,"2021-11-12 23:12:00",33.9,"2021-11-12 23:45:00",33.74,33.8,"2021-11-12 23:14:00",33.67,"2021-11-12 23:23:30",6.716,6.737,"2021-11-12 23:02:30",6.701,"2021-11-12 23:57:00",10.64,10.65,"2021-11-12 23:08:00",10.61,"2021-11-12 23:59:00",10.35,10.36,"2021-11-12 23:16:00",10.33,"2021-11-12 23:35:00",4.845,4.855,"2021-11-12 23:01:30",4.836,"2021-11-12 23:53:00",15.03,15.05,"2021-11-12 23:48:30",15.02,"2021-11-12 23:14:30",25.69,25.71,"2021-11-12 23:29:00",25.68,"2021-11-12 23:03:00",0,0,1.077,179.9,36.33,144,3.1,"2021-11-12 23:10:30",0,"2021-11-12 23:22:30",1.717,160.5,34.52,183,4.9,"2021-11-12 23:09:30",0,"2021-11-12 23:05:30",-0.007,0
"2021-11-13 01:00:00",1236,80.1,"2021-11-13 00:59:30",12.69,0.05,"2021-11-13 00:24:30",0,"2021-11-13 00:00:30",1012,29.74,29.97,"2021-11-13 00:15:30",29.27,"2021-11-13 00:39:30",86,87.5,"2021-11-13 00:59:00",84.4,"2021-11-13 00:46:30",29.78,29.96,"2021-11-13 00:00:30",29.53,"2021-11-13 01:00:00",32.48,32.67,"2021-11-13 00:02:30",32.32,"2021-11-13 00:57:30",33.22,33.28,"2021-11-13 00:12:00",33.05,"2021-11-13 01:00:00",33.69,33.75,"2021-11-13 00:15:00",33.57,"2021-11-13 00:56:00",33.96,34.06,"2021-11-13 00:08:30",33.88,"2021-11-13 00:18:30",33.74,33.8,"2021-11-13 00:08:00",33.65,"2021-11-13 00:16:00",6.693,6.709,"2021-11-13 00:16:00",6.677,"2021-11-13 00:56:00",10.61,10.63,"2021-11-13 00:14:00",10.59,"2021-11-13 00:58:00",10.33,10.35,"2021-11-13 00:00:30",10.32,"2021-11-13 00:24:30",4.839,4.846,"2021-11-13 00:19:30",4.83,"2021-11-13 00:58:30",15.03,15.05,"2021-11-13 00:01:00",15.02,"2021-11-13 00:08:00",25.69,25.71,"2021-11-13 00:01:00",25.68,"2021-11-13 00:07:00",0,0,1.091,174,37.39,133,2.5,"2021-11-13 00:19:00",0,"2021-11-13 00:17:00",1.988,163.6,25.19,155,4.8,"2021-11-13 00:50:00",0.3,"2021-11-13 00:02:00",-0.007,0
"2021-11-13 02:00:00",1237,79.42,"2021-11-13 01:42:00",12.68,0.052,"2021-11-13 01:51:30",0,"2021-11-13 01:00:30",1012,29.63,29.98,"2021-11-13 01:15:30",28.86,"2021-11-13 01:41:30",85.4,87.1,"2021-11-13 01:01:30",83.6,"2021-11-13 01:48:00",29.55,29.68,"2021-11-13 01:00:30",29.37,"2021-11-13 02:00:00",32.25,32.38,"2021-11-13 01:00:30",32.09,"2021-11-13 01:57:30",33.03,33.1,"2021-11-13 01:02:00",32.9,"2021-11-13 01:52:00",33.53,33.67,"2021-11-13 01:01:00",33.43,"2021-11-13 01:40:30",33.92,33.99,"2021-11-13 01:20:00",33.86,"2021-11-13 01:14:30",33.72,33.8,"2021-11-13 01:25:30",33.65,"2021-11-13 01:30:30",6.677,6.691,"2021-11-13 01:00:30",6.662,"2021-11-13 01:56:30",10.59,10.61,"2021-11-13 01:03:30",10.57,"2021-11-13 01:52:00",10.32,10.33,"2021-11-13 01:00:30",10.31,"2021-11-13 01:50:00",4.838,4.848,"2021-11-13 01:06:00",4.832,"2021-11-13 01:48:00",15.03,15.04,"2021-11-13 01:02:00",15.01,"2021-11-13 01:58:30",25.7,25.71,"2021-11-13 01:51:30",25.68,"2021-11-13 01:37:00",0,0,1.04,187.2,40.92,131,2.6,"2021-11-13 01:54:00",0,"2021-11-13 01:13:00",1.825,156.3,33.79,165,4.8,"2021-11-13 01:16:30",0,"2021-11-13 01:22:00",-0.007,0
"2021-11-13 03:00:00",1238,79.49,"2021-11-13 02:06:30",12.65,0.051,"2021-11-13 02:37:00",0,"2021-11-13 02:00:30",1012,28.48,29.63,"2021-11-13 02:00:30",27.5,"2021-11-13 03:00:00",84.5,86,"2021-11-13 02:20:00",82.6,"2021-11-13 02:33:30",29.35,29.55,"2021-11-13 02:00:30",29.24,"2021-11-13 02:58:30",32.06,32.23,"2021-11-13 02:02:00",31.96,"2021-11-13 02:58:00",32.85,32.9,"2021-11-13 02:01:30",32.79,"2021-11-13 02:57:30",33.46,33.55,"2021-11-13 02:04:00",33.32,"2021-11-13 03:00:00",33.91,33.99,"2021-11-13 02:48:00",33.85,"2021-11-13 02:56:00",33.7,33.77,"2021-11-13 02:48:00",33.6,"2021-11-13 02:59:30",6.662,6.677,"2021-11-13 02:04:30",6.652,"2021-11-13 02:39:30",10.57,10.59,"2021-11-13 02:08:30",10.54,"2021-11-13 02:56:30",10.31,10.32,"2021-11-13 02:01:00",10.3,"2021-11-13 02:55:00",4.832,4.839,"2021-11-13 02:01:00",4.825,"2021-11-13 02:30:30",15.02,15.03,"2021-11-13 02:01:30",15.01,"2021-11-13 02:42:30",25.69,25.72,"2021-11-13 02:41:00",25.67,"2021-11-13 02:12:30",0,0,0.906,168.8,45.52,237,3,"2021-11-13 02:14:30",0,"2021-11-13 02:09:00",1.907,165.1,28.97,170,4.3,"2021-11-13 02:04:00",0,"2021-11-13 02:29:30",-0.01,0
"2021-11-13 04:00:00",1239,79.75,"2021-11-13 04:00:00",12.64,0.051,"2021-11-13 03:17:00",0,"2021-11-13 03:00:30",1012,28.23,29.15,"2021-11-13 03:37:30",27.49,"2021-11-13 03:16:30",83.5,85.6,"2021-11-13 03:35:30",81.2,"2021-11-13 03:16:00",29.14,29.29,"2021-11-13 03:01:00",28.99,"2021-11-13 03:58:00",31.87,32.03,"2021-11-13 03:01:00",31.77,"2021-11-13 03:51:30",32.69,32.87,"2021-11-13 03:05:30",32.64,"2021-11-13 03:22:30",33.32,33.47,"2021-11-13 03:05:00",33.24,"2021-11-13 03:15:30",33.84,33.96,"2021-11-13 03:03:00",33.68,"2021-11-13 03:47:30",33.64,33.75,"2021-11-13 03:29:30",33.54,"2021-11-13 03:42:00",6.648,6.662,"2021-11-13 03:02:30",6.634,"2021-11-13 03:54:00",10.55,10.57,"2021-11-13 03:09:30",10.53,"2021-11-13 03:59:30",10.3,10.31,"2021-11-13 03:13:00",10.29,"2021-11-13 03:53:30",4.831,4.839,"2021-11-13 03:14:30",4.825,"2021-11-13 03:42:30",15.02,15.03,"2021-11-13 03:20:30",15,"2021-11-13 03:42:00",25.7,25.71,"2021-11-13 03:07:30",25.67,"2021-11-13 03:25:00",9.04323e-05,0,0.977,170.7,42.31,137,2.9,"2021-11-13 03:39:00",0,"2021-11-13 03:08:30",1.736,155.7,27.29,225,4.2,"2021-11-13 03:03:30",0,"2021-11-13 03:09:30",-0.009,0
"2021-11-13 05:00:00",1240,79.4,"2021-11-13 04:56:00",12.62,0.052,"2021-11-13 04:03:30",0,"2021-11-13 04:00:30",1012,28.98,29.22,"2021-11-13 04:04:00",27.52,"2021-11-13 04:06:00",85.3,86.3,"2021-11-13 04:49:30",83,"2021-11-13 04:01:00",28.94,29.04,"2021-11-13 04:05:00",28.88,"2021-11-13 04:58:30",31.69,31.87,"2021-11-13 04:06:00",31.58,"2021-11-13 04:33:00",32.53,32.66,"2021-11-13 04:00:30",32.44,"2021-11-13 04:38:30",33.28,33.34,"2021-11-13 04:09:30",33.16,"2021-11-13 04:56:00",33.73,33.84,"2021-11-13 04:03:00",33.67,"2021-11-13 04:15:30",33.58,33.7,"2021-11-13 04:01:00",33.49,"2021-11-13 04:43:30",6.635,6.648,"2021-11-13 04:00:30",6.624,"2021-11-13 04:55:00",10.53,10.55,"2021-11-13 04:06:00",10.52,"2021-11-13 04:50:30",10.29,10.3,"2021-11-13 04:17:30",10.28,"2021-11-13 04:13:30",4.822,4.83,"2021-11-13 04:03:00",4.816,"2021-11-13 04:26:00",15.01,15.03,"2021-11-13 04:02:00",15,"2021-11-13 04:11:00",25.69,25.71,"2021-11-13 04:01:00",25.68,"2021-11-13 04:06:00",0.04100643,0,0.882,161.6,36.27,142,2.4,"2021-11-13 04:58:00",0,"2021-11-13 04:17:00",1.613,158.2,29.21,177,4.5,"2021-11-13 04:31:00",0,"2021-11-13 04:51:00",-0.005,0
"2021-11-13 06:00:00",1241,75.29,"2021-11-13 06:00:00",12.63,12.27,"2021-11-13 05:02:00",0,"2021-11-13 05:00:30",1013,29.44,30.77,"2021-11-13 05:59:30",28.56,"2021-11-13 05:11:30",82.8,86,"2021-11-13 05:05:00",79.3,"2021-11-13 06:00:00",28.95,29.14,"2021-11-13 05:57:30",28.88,"2021-11-13 05:05:00",31.51,31.66,"2021-11-13 05:05:30",31.4,"2021-11-13 05:57:00",32.42,32.51,"2021-11-13 05:18:00",32.28,"2021-11-13 05:54:00",33.13,33.32,"2021-11-13 05:02:00",33.03,"2021-11-13 05:39:30",33.72,33.8,"2021-11-13 05:11:00",33.65,"2021-11-13 05:03:00",33.55,33.6,"2021-11-13 05:00:30",33.52,"2021-11-13 05:05:30",6.633,6.648,"2021-11-13 05:50:30",6.62,"2021-11-13 05:22:00",10.52,10.53,"2021-11-13 05:10:30",10.51,"2021-11-13 05:52:30",10.27,10.28,"2021-11-13 05:01:00",10.26,"2021-11-13 05:40:30",4.82,4.825,"2021-11-13 05:07:00",4.814,"2021-11-13 05:51:00",15,15.01,"2021-11-13 05:00:30",14.99,"2021-11-13 05:37:00",25.68,25.69,"2021-11-13 05:00:30",25.67,"2021-11-13 05:43:30",1.443709,0,0.881,176.6,35.48,179,3,"2021-11-13 05:46:30",0,"2021-11-13 05:06:30",1.562,161.7,27.41,207,4.9,"2021-11-13 05:12:30",0,"2021-11-13 05:14:00",0.146,0.014
"2021-11-13 07:00:00",1242,72.98,"2021-11-13 06:10:30",12.91,12.99,"2021-11-13 06:11:30",0.102,"2021-11-13 06:10:30",1014,30,31.35,"2021-11-13 06:44:30",28.81,"2021-11-13 06:53:30",79.64,81.6,"2021-11-13 06:18:30",77.8,"2021-11-13 06:45:30",29.28,29.55,"2021-11-13 06:56:30",29.09,"2021-11-13 06:04:00",31.44,31.45,"2021-11-13 06:00:30",31.38,"2021-11-13 06:34:00",32.25,32.37,"2021-11-13 06:03:30",32.18,"2021-11-13 06:59:00",33.03,33.13,"2021-11-13 06:04:00",32.82,"2021-11-13 06:54:00",33.7,33.78,"2021-11-13 06:27:30",33.56,"2021-11-13 06:58:30",33.54,33.59,"2021-11-13 06:34:30",33.52,"2021-11-13 06:11:00",6.662,6.684,"2021-11-13 06:52:00",6.638,"2021-11-13 06:01:30",10.5,10.51,"2021-11-13 06:01:00",10.49,"2021-11-13 06:38:30",10.26,10.28,"2021-11-13 06:03:30",10.25,"2021-11-13 06:49:00",4.815,4.823,"2021-11-13 06:00:30",4.809,"2021-11-13 06:28:30",14.98,15,"2021-11-13 06:06:30",14.97,"2021-11-13 06:41:30",25.67,25.68,"2021-11-13 06:02:30",25.66,"2021-11-13 06:41:00",2.556907,0,1.12,182.9,35.32,226,2.7,"2021-11-13 06:45:30",0,"2021-11-13 06:24:00",1.744,161.3,32.32,149,4.9,"2021-11-13 06:31:00",0,"2021-11-13 06:07:00",0.522,0.455
"2021-11-13 08:00:00",1243,73.27,"2021-11-13 07:30:00",13.15,13.27,"2021-11-13 07:32:00",0.006,"2021-11-13 07:30:00",1014,29.66,31.43,"2021-11-13 07:28:00",28.77,"2021-11-13 07:07:00",78.68,81.8,"2021-11-13 07:08:30",75.56,"2021-11-13 07:58:30",29.87,30.16,"2021-11-13 07:55:30",29.51,"2021-11-13 07:01:30",31.42,31.45,"2021-11-13 07:01:30",31.35,"2021-11-13 07:36:30",32.12,32.27,"2021-11-13 07:04:30",32.03,"2021-11-13 07:34:30",32.9,33,"2021-11-13 07:01:30",32.8,"2021-11-13 07:49:30",33.59,33.75,"2021-11-13 07:04:00",33.46,"2021-11-13 07:58:30",33.54,33.59,"2021-11-13 07:37:30",33.47,"2021-11-13 07:46:00",6.709,6.733,"2021-11-13 07:53:30",6.677,"2021-11-13 07:01:00",10.49,10.5,"2021-11-13 07:13:00",10.49,"2021-11-13 07:07:00",10.25,10.27,"2021-11-13 07:16:30",10.25,"2021-11-13 07:05:00",4.813,4.82,"2021-11-13 07:02:00",4.807,"2021-11-13 07:41:30",14.98,15,"2021-11-13 07:05:00",14.97,"2021-11-13 07:19:30",25.66,25.67,"2021-11-13 07:06:30",25.64,"2021-11-13 07:45:00",3.350149,0,1.202,183.7,36.78,215,3.3,"2021-11-13 07:38:00",0,"2021-11-13 07:06:30",1.897,157.4,29.39,149,4.6,"2021-11-13 07:22:00",0,"2021-11-13 07:25:00",0.686,1.298
"2021-11-13 09:00:00",1244,60.26,"2021-11-13 09:00:00",13.32,13.43,"2021-11-13 08:24:30",0.155,"2021-11-13 08:23:30",1014,30.92,31.91,"2021-11-13 08:24:00",29.76,"2021-11-13 08:46:00",75.92,79.24,"2021-11-13 08:29:00",72.3,"2021-11-13 08:55:30",30.38,31.27,"2021-11-13 09:00:00",30.11,"2021-11-13 08:11:00",31.44,31.45,"2021-11-13 08:00:30",31.33,"2021-11-13 08:04:30",32.04,32.12,"2021-11-13 08:35:00",32,"2021-11-13 08:55:30",32.86,32.92,"2021-11-13 08:01:00",32.72,"2021-11-13 08:57:00",33.52,33.61,"2021-11-13 08:05:00",33.44,"2021-11-13 08:49:00",33.49,33.57,"2021-11-13 08:55:30",33.36,"2021-11-13 08:43:30",6.759,6.841,"2021-11-13 08:59:30",6.723,"2021-11-13 08:04:00",10.49,10.51,"2021-11-13 08:55:30",10.49,"2021-11-13 08:00:30",10.25,10.26,"2021-11-13 08:02:00",10.23,"2021-11-13 08:57:30",4.806,4.814,"2021-11-13 08:54:30",4.8,"2021-11-13 08:34:00",14.97,14.99,"2021-11-13 08:03:30",14.94,"2021-11-13 09:00:00",25.65,25.67,"2021-11-13 08:25:00",25.63,"2021-11-13 08:38:30",11.69333,0,1.324,185.1,37.56,193,3.6,"2021-11-13 08:22:30",0,"2021-11-13 08:08:30",1.968,159.2,29.98,130,4.8,"2021-11-13 08:38:00",0.3,"2021-11-13 08:04:30",2.477,2.102
"2021-11-13 10:00:00",1245,55.64,"2021-11-13 09:29:30",13.32,17.54,"2021-11-13 09:27:30",0.151,"2021-11-13 09:11:30",1014,30.74,31.56,"2021-11-13 09:57:30",30.28,"2021-11-13 09:01:30",72.39,74.97,"2021-11-13 09:10:00",69.3,"2021-11-13 09:59:00",33.57,35.75,"2021-11-13 10:00:00",31.35,"2021-11-13 09:01:30",31.55,31.87,"2021-11-13 09:58:30",31.4,"2021-11-13 09:18:30",32.03,32.08,"2021-11-13 09:32:30",31.97,"2021-11-13 09:49:30",32.71,32.82,"2021-11-13 09:04:30",32.63,"2021-11-13 09:14:00",33.5,33.57,"2021-11-13 09:44:30",33.36,"2021-11-13 09:48:30",33.39,33.52,"2021-11-13 09:00:30",33.34,"2021-11-13 09:19:00",7.017,7.209,"2021-11-13 10:00:00",6.833,"2021-11-13 09:01:00",10.51,10.53,"2021-11-13 09:53:30",10.49,"2021-11-13 09:02:00",10.23,10.24,"2021-11-13 09:02:30",10.22,"2021-11-13 09:51:00",4.804,4.811,"2021-11-13 09:00:30",4.798,"2021-11-13 09:53:00",14.94,14.96,"2021-11-13 09:03:00",14.91,"2021-11-13 09:49:00",25.64,25.66,"2021-11-13 09:03:00",25.61,"2021-11-13 09:59:30",21.43751,0,1.346,184.8,37.61,126,3.7,"2021-11-13 09:59:30",0,"2021-11-13 09:20:00",1.555,148.5,37.45,148,4.7,"2021-11-13 09:09:00",0,"2021-11-13 09:07:30",4.54,2.778
"2021-11-13 11:00:00",1246,55.73,"2021-11-13 10:01:00",13.32,16.44,"2021-11-13 10:02:30",0.194,"2021-11-13 10:56:30",1013,31.2,32.04,"2021-11-13 10:29:00",30.39,"2021-11-13 10:05:00",70.76,74.07,"2021-11-13 10:06:00",67.63,"2021-11-13 10:24:30",37.41,38.9,"2021-11-13 10:58:00",35.68,"2021-11-13 10:01:00",32.25,32.76,"2021-11-13 11:00:00",31.79,"2021-11-13 10:03:00",32.04,32.08,"2021-11-13 10:16:00",32,"2021-11-13 10:05:00",32.7,32.71,"2021-11-13 10:00:30",32.63,"2021-11-13 10:41:00",33.38,33.54,"2021-11-13 10:02:30",33.26,"2021-11-13 10:55:30",33.35,33.41,"2021-11-13 10:01:30",33.32,"2021-11-13 10:04:00",7.384,7.562,"2021-11-13 11:00:00",7.205,"2021-11-13 10:00:30",10.57,10.61,"2021-11-13 10:56:00",10.53,"2021-11-13 10:00:30",10.23,10.24,"2021-11-13 10:54:30",10.22,"2021-11-13 10:07:00",4.797,4.804,"2021-11-13 10:17:00",4.791,"2021-11-13 10:57:00",14.91,14.93,"2021-11-13 10:02:00",14.9,"2021-11-13 10:30:30",25.6,25.63,"2021-11-13 10:00:30",25.58,"2021-11-13 10:57:30",22.38306,0,1.261,173.8,40.13,209,3.1,"2021-11-13 11:00:00",0,"2021-11-13 10:16:30",1.813,153.2,38.2,145,4.5,"2021-11-13 10:58:30",0,"2021-11-13 10:09:30",4.782,3.232
"2021-11-13 12:00:00",1247,57.93,"2021-11-13 11:00:30",13.32,18.16,"2021-11-13 11:01:30",0.191,"2021-11-13 11:50:00",1012,32.09,34.5,"2021-11-13 11:58:30",30.85,"2021-11-13 11:04:00",70.16,73.18,"2021-11-13 11:11:00",66.69,"2021-11-13 11:34:00",40.3,41.58,"2021-11-13 11:59:30",38.91,"2021-11-13 11:01:30",33.28,33.86,"2021-11-13 11:59:30",32.71,"2021-11-13 11:00:30",32.25,32.51,"2021-11-13 11:54:30",32.04,"2021-11-13 11:00:30",32.69,32.73,"2021-11-13 11:02:30",32.61,"2021-11-13 11:39:00",33.32,33.38,"2021-11-13 11:29:00",33.25,"2021-11-13 11:16:30",33.34,33.38,"2021-11-13 11:10:30",33.31,"2021-11-13 11:23:00",7.71,7.87,"2021-11-13 12:00:00",7.554,"2021-11-13 11:01:00",10.66,10.71,"2021-11-13 11:59:30",10.6,"2021-11-13 11:01:00",10.24,10.26,"2021-11-13 11:43:00",10.23,"2021-11-13 11:14:30",4.793,4.798,"2021-11-13 11:02:30",4.788,"2021-11-13 11:19:30",14.88,14.91,"2021-11-13 11:10:30",14.86,"2021-11-13 11:57:30",25.56,25.58,"2021-11-13 11:08:00",25.53,"2021-11-13 11:58:30",23.64536,0,1.46,177.9,36.3,171,3.8,"2021-11-13 11:42:30",0,"2021-11-13 11:50:00",2.103,155.4,31.96,126,5.3,"2021-11-13 11:39:00",0,"2021-11-13 11:04:30",5.079,3.422
"2021-11-13 13:00:00",1248,63.99,"2021-11-13 12:04:30",13.33,16.47,"2021-11-13 12:01:30",0.179,"2021-11-13 12:37:30",1012,31.28,32.06,"2021-11-13 12:15:30",30.27,"2021-11-13 13:00:00",71.7,76.74,"2021-11-13 12:54:00",67.06,"2021-11-13 12:16:00",42.33,42.74,"2021-11-13 12:38:30",41.71,"2021-11-13 12:03:30",34.39,35,"2021-11-13 13:00:00",33.78,"2021-11-13 12:00:30",32.64,32.87,"2021-11-13 12:51:00",32.44,"2021-11-13 12:00:30",32.72,32.87,"2021-11-13 13:00:00",32.67,"2021-11-13 12:02:30",33.32,33.39,"2021-11-13 12:07:00",33.25,"2021-11-13 12:01:30",33.32,33.38,"2021-11-13 12:51:00",33.23,"2021-11-13 12:52:00",7.953,8,"2021-11-13 12:46:00",7.866,"2021-11-13 12:01:00",10.76,10.81,"2021-11-13 13:00:00",10.7,"2021-11-13 12:01:00",10.27,10.28,"2021-11-13 12:57:30",10.24,"2021-11-13 12:02:00",4.793,4.798,"2021-11-13 12:21:30",4.788,"2021-11-13 12:03:00",14.86,14.88,"2021-11-13 12:58:00",14.85,"2021-11-13 12:23:30",25.53,25.55,"2021-11-13 12:56:00",25.52,"2021-11-13 12:19:30",15.55664,0,1.205,178,37.73,217,3.5,"2021-11-13 12:42:00",0,"2021-11-13 12:01:00",1.622,152.7,38.77,181,5.4,"2021-11-13 12:20:00",0,"2021-11-13 12:03:00",3.328,3.36
"2021-11-13 14:00:00",1249,66.12,"2021-11-13 14:00:00",13.33,17.68,"2021-11-13 13:08:00",0.183,"2021-11-13 13:30:30",1011,32.76,33.63,"2021-11-13 14:00:00",31.93,"2021-11-13 13:32:00",72.67,76.53,"2021-11-13 13:11:30",68.73,"2021-11-13 13:47:30",41.7,42.25,"2021-11-13 13:00:30",41.48,"2021-11-13 13:50:30",35.32,35.59,"2021-11-13 13:56:30",34.97,"2021-11-13 13:00:30",33.14,33.46,"2021-11-13 14:00:00",32.85,"2021-11-13 13:00:30",32.9,33.03,"2021-11-13 13:55:30",32.77,"2021-11-13 13:03:00",33.31,33.38,"2021-11-13 13:11:00",33.23,"2021-11-13 13:36:00",33.24,33.34,"2021-11-13 13:01:30",33.13,"2021-11-13 13:39:30",7.938,7.976,"2021-11-13 13:01:00",7.921,"2021-11-13 13:34:30",10.85,10.88,"2021-11-13 13:58:30",10.8,"2021-11-13 13:00:30",10.3,10.33,"2021-11-13 13:56:30",10.28,"2021-11-13 13:00:30",4.797,4.807,"2021-11-13 13:53:30",4.791,"2021-11-13 13:00:30",14.87,14.89,"2021-11-13 13:17:30",14.86,"2021-11-13 13:07:00",25.54,25.55,"2021-11-13 13:04:00",25.52,"2021-11-13 13:00:30",16.75394,0,1.508,185.7,33.82,206,4.7,"2021-11-13 13:20:30",0.3,"2021-11-13 13:00:30",1.925,159.7,37.65,158,5.5,"2021-11-13 13:28:30",0.3,"2021-11-13 13:22:00",3.621,3.006
"2021-11-13 15:00:00",1250,64.35,"2021-11-13 14:53:00",13.33,17.16,"2021-11-13 14:18:30",0.182,"2021-11-13 14:15:30",1011,32.9,33.63,"2021-11-13 14:27:30",31.62,"2021-11-13 14:56:00",71.71,74.91,"2021-11-13 14:50:00",69.2,"2021-11-13 14:34:30",41.67,41.79,"2021-11-13 14:17:30",41.33,"2021-11-13 14:55:00",35.82,36.06,"2021-11-13 14:51:30",35.59,"2021-11-13 14:01:00",33.65,33.87,"2021-11-13 14:51:30",33.41,"2021-11-13 14:01:30",33.12,33.3,"2021-11-13 15:00:00",32.95,"2021-11-13 14:00:30",33.31,33.42,"2021-11-13 14:36:00",33.23,"2021-11-13 14:06:00",33.18,33.28,"2021-11-13 14:29:00",33.13,"2021-11-13 14:08:00",7.946,7.964,"2021-11-13 14:17:30",7.925,"2021-11-13 14:59:30",10.9,10.92,"2021-11-13 14:45:00",10.87,"2021-11-13 14:00:30",10.34,10.36,"2021-11-13 14:48:00",10.32,"2021-11-13 14:00:30",4.804,4.811,"2021-11-13 14:46:30",4.795,"2021-11-13 14:07:30",14.88,14.9,"2021-11-13 14:57:00",14.86,"2021-11-13 14:06:30",25.54,25.55,"2021-11-13 14:01:30",25.52,"2021-11-13 14:24:00",13.70198,0,1.603,191.2,36.2,207,4.1,"2021-11-13 14:01:30",0,"2021-11-13 14:51:30",1.776,158.6,28.65,162,4.6,"2021-11-13 14:38:00",0,"2021-11-13 14:09:30",2.96,2.444
"2021-11-13 16:00:00",1251,64.05,"2021-11-13 15:52:00",13.32,16.33,"2021-11-13 15:17:30",0.164,"2021-11-13 16:00:00",1011,31.11,33.44,"2021-11-13 15:10:00",30.17,"2021-11-13 15:51:30",72.61,74.95,"2021-11-13 15:23:30",68.49,"2021-11-13 15:02:00",40.68,41.35,"2021-11-13 15:01:00",39.84,"2021-11-13 16:00:00",36.2,36.28,"2021-11-13 15:48:30",36.06,"2021-11-13 15:00:30",34.07,34.28,"2021-11-13 15:56:30",33.87,"2021-11-13 15:00:30",33.36,33.53,"2021-11-13 15:53:30",33.24,"2021-11-13 15:29:30",33.42,33.59,"2021-11-13 15:49:00",33.25,"2021-11-13 15:16:00",33.18,33.28,"2021-11-13 15:39:30",33.13,"2021-11-13 15:04:00",7.865,7.921,"2021-11-13 15:00:30",7.793,"2021-11-13 15:59:00",10.94,10.96,"2021-11-13 15:59:30",10.92,"2021-11-13 15:01:30",10.37,10.39,"2021-11-13 15:49:30",10.36,"2021-11-13 15:01:00",4.813,4.823,"2021-11-13 15:46:00",4.802,"2021-11-13 15:02:30",14.9,14.91,"2021-11-13 15:57:00",14.88,"2021-11-13 15:12:00",25.55,25.57,"2021-11-13 15:54:30",25.53,"2021-11-13 15:23:30",8.719981,0,1.433,186,34.27,197,3.5,"2021-11-13 15:57:00",0,"2021-11-13 15:12:00",1.984,162.8,30.52,114,5.2,"2021-11-13 15:41:30",0,"2021-11-13 15:18:00",1.845,1.712
"2021-11-13 17:00:00",1252,64.11,"2021-11-13 16:01:00",12.9,12.53,"2021-11-13 17:00:00",0,"2021-11-13 16:52:00",1012,31.26,32.09,"2021-11-13 16:15:30",30.11,"2021-11-13 16:06:00",74.84,80.1,"2021-11-13 16:57:30",71.04,"2021-11-13 16:04:00",38.65,39.81,"2021-11-13 16:00:30",37.28,"2021-11-13 17:00:00",36.26,36.29,"2021-11-13 16:11:00",36.16,"2021-11-13 17:00:00",34.4,34.51,"2021-11-13 16:51:30",34.26,"2021-11-13 16:02:00",33.6,33.75,"2021-11-13 16:39:00",33.43,"2021-11-13 16:01:30",33.52,33.59,"2021-11-13 16:19:30",33.45,"2021-11-13 16:06:00",33.22,33.31,"2021-11-13 16:50:30",33.13,"2021-11-13 16:05:30",7.694,7.804,"2021-11-13 16:00:30",7.577,"2021-11-13 16:59:00",10.96,10.96,"2021-11-13 16:15:00",10.95,"2021-11-13 16:00:30",10.4,10.42,"2021-11-13 16:59:30",10.38,"2021-11-13 16:01:30",4.824,4.832,"2021-11-13 16:20:00",4.816,"2021-11-13 16:01:00",14.92,14.95,"2021-11-13 16:50:00",14.9,"2021-11-13 16:01:30",25.56,25.58,"2021-11-13 16:30:30",25.54,"2021-11-13 16:00:30",2.47033,0,1.227,183.3,39.2,226,3.2,"2021-11-13 16:48:00",0.3,"2021-11-13 16:02:30",2.097,163.1,24.6,199,5.3,"2021-11-13 16:24:30",0,"2021-11-13 16:07:30",0.516,0.862
"2021-11-13 18:00:00",1253,70,"2021-11-13 17:00:30",12.8,0.079,"2021-11-13 18:00:00",0,"2021-11-13 17:00:30",1012,31.13,32.05,"2021-11-13 17:11:00",28.97,"2021-11-13 17:47:30",80.4,82.2,"2021-11-13 17:58:30",78.03,"2021-11-13 17:00:30",36.23,37.33,"2021-11-13 17:00:30",35.25,"2021-11-13 17:58:30",35.99,36.26,"2021-11-13 17:00:30",35.83,"2021-11-13 18:00:00",34.63,34.71,"2021-11-13 17:50:30",34.49,"2021-11-13 17:00:30",33.8,33.94,"2021-11-13 17:44:00",33.66,"2021-11-13 17:00:30",33.63,33.78,"2021-11-13 17:53:00",33.46,"2021-11-13 17:02:00",33.29,33.38,"2021-11-13 17:55:30",33.13,"2021-11-13 17:12:30",7.474,7.585,"2021-11-13 17:00:30",7.373,"2021-11-13 18:00:00",10.95,10.96,"2021-11-13 17:00:30",10.93,"2021-11-13 17:57:30",10.42,10.43,"2021-11-13 17:57:30",10.41,"2021-11-13 17:12:30",4.834,4.843,"2021-11-13 17:58:30",4.827,"2021-11-13 17:03:00",14.95,14.97,"2021-11-13 17:56:30",14.93,"2021-11-13 17:23:00",25.58,25.6,"2021-11-13 17:56:00",25.56,"2021-11-13 17:06:00",0.05620778,0,1.08,176.6,35.52,110,3.2,"2021-11-13 17:59:30",0,"2021-11-13 17:24:00",1.876,158.1,30.25,183,4.5,"2021-11-13 17:02:30",0,"2021-11-13 17:17:30",0.021,0.128
"2021-11-13 19:00:00",1254,75.73,"2021-11-13 18:02:00",12.79,0.056,"2021-11-13 18:53:00",0,"2021-11-13 18:00:30",1013,30.53,31.2,"2021-11-13 18:14:30",28.48,"2021-11-13 18:36:30",81.2,83.5,"2021-11-13 18:44:30",79.35,"2021-11-13 18:16:00",34.54,35.32,"2021-11-13 18:01:00",33.9,"2021-11-13 18:55:00",35.53,35.83,"2021-11-13 18:00:30",35.26,"2021-11-13 18:57:00",34.69,34.74,"2021-11-13 18:38:30",34.69,"2021-11-13 18:00:30",33.98,34.13,"2021-11-13 18:55:00",33.81,"2021-11-13 18:01:00",33.71,33.78,"2021-11-13 18:15:30",33.65,"2021-11-13 18:04:30",33.34,33.38,"2021-11-13 18:18:30",33.29,"2021-11-13 18:07:30",7.303,7.38,"2021-11-13 18:02:00",7.238,"2021-11-13 18:59:00",10.92,10.94,"2021-11-13 18:01:00",10.9,"2021-11-13 18:53:00",10.43,10.44,"2021-11-13 18:04:00",10.43,"2021-11-13 18:00:30",4.843,4.85,"2021-11-13 18:26:30",4.834,"2021-11-13 18:36:30",14.97,15,"2021-11-13 18:57:30",14.95,"2021-11-13 18:05:00",25.59,25.61,"2021-11-13 18:44:30",25.58,"2021-11-13 18:01:00",0.0004901404,0,1.042,176.4,37.11,158,3.1,"2021-11-13 18:11:30",0,"2021-11-13 18:16:00",1.744,148.9,30.14,54,5,"2021-11-13 18:06:30",0.3,"2021-11-13 18:14:30",-0.004,0
"2021-11-13 20:00:00",1255,75.37,"2021-11-13 19:58:30",12.77,0.055,"2021-11-13 19:59:30",0,"2021-11-13 19:00:30",1013,31.1,31.69,"2021-11-13 19:44:30",30.11,"2021-11-13 19:34:00",82.3,83.6,"2021-11-13 19:55:00",80.4,"2021-11-13 19:00:30",33.36,33.9,"2021-11-13 19:00:30",32.88,"2021-11-13 19:58:00",35.05,35.27,"2021-11-13 19:00:30",34.82,"2021-11-13 19:49:30",34.68,34.71,"2021-11-13 19:32:30",34.59,"2021-11-13 19:53:00",34.07,34.13,"2021-11-13 19:09:30",34.02,"2021-11-13 19:21:30",33.81,33.97,"2021-11-13 19:33:30",33.69,"2021-11-13 19:03:00",33.35,33.46,"2021-11-13 20:00:00",33.3,"2021-11-13 19:03:30",7.186,7.242,"2021-11-13 19:01:00",7.139,"2021-11-13 19:57:30",10.88,10.91,"2021-11-13 19:01:30",10.86,"2021-11-13 19:59:00",10.43,10.44,"2021-11-13 19:03:30",10.42,"2021-11-13 19:37:30",4.849,4.855,"2021-11-13 19:29:00",4.841,"2021-11-13 19:00:30",15,15.01,"2021-11-13 19:16:30",14.98,"2021-11-13 19:30:00",25.62,25.64,"2021-11-13 19:54:30",25.6,"2021-11-13 19:00:30",0.002397411,0,1.113,178.7,39.6,143,2.8,"2021-11-13 19:40:30",0,"2021-11-13 19:05:30",1.979,154.8,32.65,201,5,"2021-11-13 19:35:00",0,"2021-11-13 19:02:30",-0.002,0
"2021-11-13 21:00:00",1256,75.06,"2021-11-13 20:55:00",12.74,0.054,"2021-11-13 20:24:30",0,"2021-11-13 20:00:30",1013,28.67,30.24,"2021-11-13 20:14:30",28.07,"2021-11-13 20:55:30",80.3,82.9,"2021-11-13 20:52:00",77.52,"2021-11-13 20:27:30",32.56,32.94,"2021-11-13 20:00:30",32.24,"2021-11-13 20:57:30",34.6,34.82,"2021-11-13 20:00:30",34.4,"2021-11-13 20:49:30",34.52,34.64,"2021-11-13 20:01:00",34.49,"2021-11-13 20:16:30",34.08,34.16,"2021-11-13 20:17:30",34.02,"2021-11-13 20:08:30",33.91,33.99,"2021-11-13 20:18:00",33.83,"2021-11-13 20:14:00",33.46,33.54,"2021-11-13 20:22:30",33.34,"2021-11-13 20:02:00",7.098,7.142,"2021-11-13 20:00:30",7.058,"2021-11-13 20:58:30",10.85,10.87,"2021-11-13 20:10:00",10.82,"2021-11-13 20:59:00",10.43,10.44,"2021-11-13 20:00:30",10.41,"2021-11-13 20:58:30",4.856,4.862,"2021-11-13 20:37:30",4.85,"2021-11-13 20:02:00",15.01,15.02,"2021-11-13 20:35:30",14.99,"2021-11-13 20:07:00",25.63,25.65,"2021-11-13 20:42:30",25.61,"2021-11-13 20:07:30",0.003622627,0,1.134,178.3,38.94,150,2.8,"2021-11-13 20:19:00",0,"2021-11-13 20:02:30",2.173,155.6,32.83,143,5,"2021-11-13 20:11:00",0,"2021-11-13 20:07:00",-0.005,0
"2021-11-13 22:00:00",1257,74.69,"2021-11-13 21:56:00",12.74,0.054,"2021-11-13 21:55:00",0,"2021-11-13 21:00:30",1013,29.75,30.02,"2021-11-13 21:22:30",28.61,"2021-11-13 21:38:30",82.8,84.3,"2021-11-13 21:20:30",80.8,"2021-11-13 21:31:30",31.97,32.26,"2021-11-13 21:01:30",31.65,"2021-11-13 21:53:30",34.21,34.42,"2021-11-13 21:01:00",33.99,"2021-11-13 21:59:00",34.38,34.49,"2021-11-13 21:00:30",34.28,"2021-11-13 21:34:00",34.08,34.16,"2021-11-13 21:41:30",34.02,"2021-11-13 21:07:30",33.96,34.1,"2021-11-13 21:51:30",33.88,"2021-11-13 21:11:00",33.53,33.59,"2021-11-13 21:01:00",33.47,"2021-11-13 21:05:00",7.034,7.073,"2021-11-13 21:02:30",7,"2021-11-13 22:00:00",10.81,10.83,"2021-11-13 21:07:00",10.79,"2021-11-13 21:40:30",10.42,10.42,"2021-11-13 21:00:30",10.41,"2021-11-13 21:25:00",4.857,4.864,"2021-11-13 21:27:30",4.853,"2021-11-13 21:00:30",15.02,15.04,"2021-11-13 21:38:00",15.01,"2021-11-13 21:01:30",25.64,25.66,"2021-11-13 21:31:00",25.63,"2021-11-13 21:13:30",0.004522538,0,1.267,186.7,43.85,123,2.8,"2021-11-13 21:14:00",0,"2021-11-13 21:01:30",1.686,148,39.12,147,4.5,"2021-11-13 21:24:30",0,"2021-11-13 21:16:00",-0.002,0
"2021-11-13 23:00:00",1258,74.64,"2021-11-13 22:50:30",12.73,0.053,"2021-11-13 22:25:30",0,"2021-11-13 22:00:30",1013,29.64,30,"2021-11-13 22:11:00",28.44,"2021-11-13 22:35:30",81.1,83.6,"2021-11-13 22:41:00",77.4,"2021-11-13 22:18:30",31.48,31.78,"2021-11-13 22:04:30",31.23,"2021-11-13 22:59:30",33.86,34.08,"2021-11-13 22:00:30",33.7,"2021-11-13 22:58:00",34.18,34.28,"2021-11-13 22:00:30",34.08,"2021-11-13 22:32:00",34.07,34.15,"2021-11-13 22:58:30",34.02,"2021-11-13 22:07:00",34.05,34.15,"2021-11-13 22:46:30",33.89,"2021-11-13 22:15:30",33.55,33.59,"2021-11-13 22:49:30",33.51,"2021-11-13 22:42:00",6.974,7,"2021-11-13 22:01:00",6.945,"2021-11-13 22:53:00",10.78,10.8,"2021-11-13 22:18:00",10.76,"2021-11-13 22:54:00",10.4,10.41,"2021-11-13 22:03:30",10.4,"2021-11-13 22:36:00",4.855,4.862,"2021-11-13 22:00:30",4.848,"2021-11-13 22:57:00",15.03,15.04,"2021-11-13 22:08:30",15.01,"2021-11-13 22:08:00",25.66,25.67,"2021-11-13 22:46:00",25.64,"2021-11-13 22:00:30",0.005518623,0,1.16,193.6,38.4,149,2.7,"2021-11-13 22:47:30",0,"2021-11-13 22:31:00",1.619,153,36.56,134,4.3,"2021-11-13 22:54:00",0,"2021-11-13 22:03:30",-0.003,0
"2021-11-14 00:00:00",1259,74.41,"2021-11-13 23:55:30",12.71,0.052,"2021-11-13 23:58:30",0,"2021-11-13 23:00:30",1012,29.07,29.69,"2021-11-13 23:37:30",27.79,"2021-11-13 23:50:00",82,84.9,"2021-11-13 23:39:30",79.44,"2021-11-13 23:02:30",31.06,31.27,"2021-11-13 23:01:00",30.89,"2021-11-13 23:52:30",33.55,33.72,"2021-11-13 23:00:30",33.37,"2021-11-13 23:50:00",34.02,34.1,"2021-11-13 23:16:00",33.87,"2021-11-13 23:51:30",34.07,34.15,"2021-11-13 23:36:00",33.99,"2021-11-13 23:59:30",34.09,34.17,"2021-11-13 23:57:30",34,"2021-11-13 23:11:30",33.54,33.59,"2021-11-13 23:07:30",33.52,"2021-11-13 23:06:30",6.928,6.952,"2021-11-13 23:02:00",6.902,"2021-11-13 23:57:30",10.75,10.77,"2021-11-13 23:00:30",10.73,"2021-11-13 23:58:30",10.39,10.4,"2021-11-13 23:00:30",10.38,"2021-11-13 23:47:00",4.852,4.859,"2021-11-13 23:04:30",4.843,"2021-11-13 23:59:00",15.03,15.05,"2021-11-13 23:48:30",15.02,"2021-11-13 23:29:30",25.68,25.69,"2021-11-13 23:25:30",25.67,"2021-11-13 23:00:30",0.006531292,0,1.082,184.2,36.81,223,3.3,"2021-11-13 23:28:00",0,"2021-11-13 23:06:30",1.756,153.1,30.82,198,5.8,"2021-11-13 23:21:00",0,"2021-11-13 23:36:30",-0.005,0
"2021-11-14 01:00:00",1260,74.03,"2021-11-14 00:55:30",12.69,0.05,"2021-11-14 00:58:00",0,"2021-11-14 00:00:30",1012,29.11,29.7,"2021-11-14 00:15:30",27.86,"2021-11-14 00:02:30",81.8,83.3,"2021-11-14 00:37:30",79.4,"2021-11-14 00:02:00",30.8,30.98,"2021-11-14 00:01:00",30.59,"2021-11-14 00:59:30",33.29,33.5,"2021-11-14 00:06:30",33.09,"2021-11-14 00:58:30",33.81,33.92,"2021-11-14 00:01:00",33.67,"2021-11-14 00:48:30",33.99,34.12,"2021-11-14 00:01:00",33.86,"2021-11-14 00:45:00",34.11,34.18,"2021-11-14 00:09:30",34.01,"2021-11-14 00:30:30",33.55,33.62,"2021-11-14 00:53:00",33.52,"2021-11-14 00:01:30",6.89,6.909,"2021-11-14 00:01:00",6.873,"2021-11-14 00:53:00",10.72,10.73,"2021-11-14 00:01:00",10.7,"2021-11-14 00:54:00",10.38,10.39,"2021-11-14 00:01:00",10.37,"2021-11-14 00:32:30",4.849,4.855,"2021-11-14 00:03:00",4.843,"2021-11-14 00:05:00",15.03,15.04,"2021-11-14 00:17:00",15.02,"2021-11-14 00:58:00",25.69,25.7,"2021-11-14 00:28:30",25.67,"2021-11-14 00:04:00",0.006723331,0,1.023,179.1,34.82,202,2.9,"2021-11-14 00:50:30",0,"2021-11-14 00:05:30",1.686,160.2,29.95,125,4.9,"2021-11-14 00:17:30",0,"2021-11-14 00:03:00",-0.006,0
"2021-11-14 02:00:00",1261,73.44,"2021-11-14 02:00:00",12.69,0.05,"2021-11-14 01:01:00",0,"2021-11-14 01:00:30",1012,29.53,29.76,"2021-11-14 01:37:30",28.73,"2021-11-14 01:36:30",82.8,84,"2021-11-14 01:50:30",81.3,"2021-11-14 01:16:00",30.58,30.73,"2021-11-14 01:02:00",30.5,"2021-11-14 01:54:30",33.03,33.22,"2021-11-14 01:03:00",32.94,"2021-11-14 01:57:30",33.64,33.7,"2021-11-14 01:04:30",33.49,"2021-11-14 01:59:30",33.88,33.96,"2021-11-14 01:09:30",33.81,"2021-11-14 01:16:00",34.09,34.18,"2021-11-14 01:17:30",33.98,"2021-11-14 01:59:30",33.56,33.64,"2021-11-14 01:43:30",33.52,"2021-11-14 01:45:00",6.868,6.891,"2021-11-14 01:08:00",6.855,"2021-11-14 01:48:30",10.69,10.71,"2021-11-14 01:07:00",10.67,"2021-11-14 01:53:00",10.36,10.38,"2021-11-14 01:00:30",10.35,"2021-11-14 01:45:30",4.847,4.853,"2021-11-14 01:00:30",4.839,"2021-11-14 01:52:30",15.03,15.05,"2021-11-14 01:31:30",15.01,"2021-11-14 01:34:00",25.7,25.71,"2021-11-14 01:15:30",25.69,"2021-11-14 01:43:00",0.006804776,0,0.933,182.9,35.72,167,2.2,"2021-11-14 01:28:00",0,"2021-11-14 01:01:30",1.861,159.5,30.57,222,4.6,"2021-11-14 01:31:30",0,"2021-11-14 01:01:30",-0.007,0
"2021-11-14 03:00:00",1262,73.27,"2021-11-14 02:16:00",12.67,0.05,"2021-11-14 02:52:30",0,"2021-11-14 02:00:30",1012,29.53,29.82,"2021-11-14 02:22:30",28.4,"2021-11-14 02:10:30",82.8,84.1,"2021-11-14 02:36:30",81.5,"2021-11-14 02:49:00",30.49,30.57,"2021-11-14 02:00:30",30.31,"2021-11-14 02:52:30",32.82,33.02,"2021-11-14 02:02:00",32.66,"2021-11-14 02:54:00",33.46,33.56,"2021-11-14 02:01:00",33.33,"2021-11-14 02:51:30",33.8,33.96,"2021-11-14 02:03:30",33.62,"2021-11-14 02:55:30",34.03,34.14,"2021-11-14 02:17:30",33.91,"2021-11-14 02:56:00",33.57,33.67,"2021-11-14 02:12:30",33.52,"2021-11-14 02:37:00",6.845,6.855,"2021-11-14 02:00:30",6.833,"2021-11-14 02:35:00",10.67,10.69,"2021-11-14 02:09:00",10.65,"2021-11-14 02:57:00",10.35,10.37,"2021-11-14 02:00:30",10.34,"2021-11-14 02:46:00",4.844,4.85,"2021-11-14 02:34:30",4.839,"2021-11-14 02:04:00",15.03,15.05,"2021-11-14 02:12:00",15.02,"2021-11-14 02:02:00",25.7,25.71,"2021-11-14 02:08:30",25.68,"2021-11-14 02:04:00",0.007060507,0,0.983,173.7,41.46,127,2.7,"2021-11-14 02:00:30",0,"2021-11-14 02:10:00",1.525,151.3,33.98,133,6.1,"2021-11-14 02:19:30",0,"2021-11-14 02:06:00",-0.006,0
"2021-11-14 04:00:00",1263,73.65,"2021-11-14 03:57:30",12.63,0.051,"2021-11-14 03:00:30",0,"2021-11-14 03:00:30",1012,29.45,29.72,"2021-11-14 03:00:30",28.22,"2021-11-14 03:02:00",83.8,85,"2021-11-14 03:52:30",82.3,"2021-11-14 03:18:00",30.23,30.37,"2021-11-14 03:02:00",30.09,"2021-11-14 03:58:30",32.65,32.78,"2021-11-14 03:06:00",32.56,"2021-11-14 03:32:30",33.27,33.38,"2021-11-14 03:01:00",33.23,"2021-11-14 03:55:30",33.7,33.75,"2021-11-14 03:08:30",33.6,"2021-11-14 03:52:00",33.95,34.08,"2021-11-14 03:37:30",33.86,"2021-11-14 03:42:00",33.58,33.72,"2021-11-14 03:51:30",33.52,"2021-11-14 03:23:00",6.822,6.837,"2021-11-14 03:01:30",6.805,"2021-11-14 03:58:30",10.65,10.67,"2021-11-14 03:05:30",10.63,"2021-11-14 03:47:00",10.34,10.35,"2021-11-14 03:02:30",10.33,"2021-11-14 03:50:00",4.84,4.85,"2021-11-14 03:03:30",4.832,"2021-11-14 03:50:30",15.04,15.05,"2021-11-14 03:02:00",15.02,"2021-11-14 03:31:30",25.7,25.72,"2021-11-14 03:30:00",25.69,"2021-11-14 03:49:30",0.007547474,0,0.919,183.3,36.86,121,2.5,"2021-11-14 03:42:00",0,"2021-11-14 03:18:00",1.309,152,33.54,165,3.2,"2021-11-14 03:18:00",0,"2021-11-14 03:25:30",-0.007,0
"2021-11-14 05:00:00",1264,73.64,"2021-11-14 04:19:30",12.63,0.053,"2021-11-14 04:01:30",0,"2021-11-14 04:00:30",1013,28.12,29.51,"2021-11-14 04:34:00",27.54,"2021-11-14 04:46:00",82.3,84,"2021-11-14 04:08:30",79.31,"2021-11-14 04:47:30",30.09,30.16,"2021-11-14 04:00:30",29.9,"2021-11-14 04:51:30",32.46,32.67,"2021-11-14 04:00:30",32.35,"2021-11-14 04:54:30",33.13,33.26,"2021-11-14 04:00:30",33.05,"2021-11-14 04:33:30",33.61,33.74,"2021-11-14 04:01:00",33.46,"2021-11-14 04:58:00",33.93,34.02,"2021-11-14 04:00:30",33.85,"2021-11-14 04:47:30",33.57,33.64,"2021-11-14 04:27:30",33.51,"2021-11-14 04:48:00",6.798,6.808,"2021-11-14 04:02:00",6.787,"2021-11-14 04:57:00",10.63,10.65,"2021-11-14 04:05:30",10.61,"2021-11-14 04:52:00",10.33,10.33,"2021-11-14 04:14:00",10.32,"2021-11-14 04:16:00",4.836,4.843,"2021-11-14 04:15:30",4.83,"2021-11-14 04:16:00",15.03,15.04,"2021-11-14 04:04:30",15.01,"2021-11-14 04:42:00",25.7,25.71,"2021-11-14 04:33:30",25.69,"2021-11-14 04:02:30",0.04189935,0,0.857,178.6,43.29,199,2.3,"2021-11-14 04:09:00",0,"2021-11-14 04:02:00",1.163,152.6,40.82,178,4.6,"2021-11-14 04:22:00",0,"2021-11-14 04:00:30",-0.006,0
"2021-11-14 06:00:00",1265,72.24,"2021-11-14 06:00:00",12.64,12.18,"2021-11-14 05:00:30",0,"2021-11-14 05:00:30",1013,28.81,29.95,"2021-11-14 05:44:30",27.73,"2021-11-14 05:02:30",80.7,82.4,"2021-11-14 05:08:00",78.88,"2021-11-14 05:46:00",29.91,29.96,"2021-11-14 05:01:00",29.81,"2021-11-14 05:46:30",32.28,32.47,"2021-11-14 05:02:00",32.15,"2021-11-14 05:46:30",33,33.1,"2021-11-14 05:04:00",32.85,"2021-11-14 05:55:00",33.49,33.59,"2021-11-14 05:06:00",33.41,"2021-11-14 05:24:30",33.92,33.99,"2021-11-14 05:23:00",33.84,"2021-11-14 05:53:30",33.55,33.63,"2021-11-14 05:20:30",33.52,"2021-11-14 05:07:30",6.778,6.787,"2021-11-14 05:01:00",6.769,"2021-11-14 05:32:00",10.61,10.63,"2021-11-14 05:06:00",10.6,"2021-11-14 05:55:00",10.32,10.32,"2021-11-14 05:32:00",10.31,"2021-11-14 05:24:30",4.833,4.843,"2021-11-14 05:06:30",4.825,"2021-11-14 05:59:00",15.02,15.03,"2021-11-14 05:02:30",15,"2021-11-14 05:26:30",25.7,25.71,"2021-11-14 05:13:00",25.69,"2021-11-14 05:07:30",0.8543686,0,0.788,193.6,47.05,243,2.4,"2021-11-14 05:33:30",0,"2021-11-14 05:05:00",1.114,142.6,49.5,217,3.6,"2021-11-14 05:56:30",0,"2021-11-14 05:05:00",0.082,0.014
"2021-11-14 07:00:00",1266,68.39,"2021-11-14 06:22:00",12.75,12.83,"2021-11-14 06:04:00",0.075,"2021-11-14 06:58:30",1014,30.24,31.42,"2021-11-14 06:59:30",28.55,"2021-11-14 06:01:30",77.59,80.3,"2021-11-14 06:37:30",74.68,"2021-11-14 06:50:30",30.04,30.3,"2021-11-14 06:59:30",29.86,"2021-11-14 06:04:00",32.17,32.28,"2021-11-14 06:01:30",32,"2021-11-14 06:52:30",32.85,32.92,"2021-11-14 06:02:00",32.77,"2021-11-14 07:00:00",33.4,33.55,"2021-11-14 06:01:30",33.24,"2021-11-14 06:58:00",33.82,33.95,"2021-11-14 06:05:30",33.69,"2021-11-14 06:47:00",33.54,33.59,"2021-11-14 06:55:00",33.49,"2021-11-14 06:07:30",6.781,6.805,"2021-11-14 07:00:00",6.769,"2021-11-14 06:00:30",10.59,10.61,"2021-11-14 06:02:00",10.58,"2021-11-14 06:30:30",10.3,10.32,"2021-11-14 06:00:30",10.3,"2021-11-14 06:46:00",4.83,4.839,"2021-11-14 06:48:00",4.823,"2021-11-14 06:06:00",15.02,15.03,"2021-11-14 06:04:00",15,"2021-11-14 06:07:30",25.69,25.7,"2021-11-14 06:00:30",25.68,"2021-11-14 06:52:00",2.088941,0,0.866,170.1,45.4,149,2.4,"2021-11-14 06:59:30",0,"2021-11-14 06:04:30",1.289,122,53.35,58,4.4,"2021-11-14 06:01:30",0,"2021-11-14 06:04:30",0.424,0.452
"2021-11-14 08:00:00",1267,67.39,"2021-11-14 07:47:30",13.01,13.14,"2021-11-14 07:00:30",0.159,"2021-11-14 07:51:00",1015,31.2,31.91,"2021-11-14 07:59:00",30.24,"2021-11-14 07:14:30",75.93,78.86,"2021-11-14 07:08:00",73.39,"2021-11-14 07:59:30",30.59,30.87,"2021-11-14 08:00:00",30.23,"2021-11-14 07:00:30",32.05,32.16,"2021-11-14 07:15:30",31.98,"2021-11-14 07:26:00",32.7,32.85,"2021-11-14 07:01:00",32.64,"2021-11-14 07:19:00",33.29,33.34,"2021-11-14 07:04:00",33.2,"2021-11-14 07:12:00",33.72,33.82,"2021-11-14 07:00:30",33.65,"2021-11-14 07:04:30",33.54,33.57,"2021-11-14 07:12:30",33.52,"2021-11-14 07:06:00",6.821,6.848,"2021-11-14 07:48:00",6.79,"2021-11-14 07:02:00",10.59,10.6,"2021-11-14 07:02:30",10.58,"2021-11-14 07:06:00",10.3,10.31,"2021-11-14 07:04:00",10.29,"2021-11-14 07:52:00",4.826,4.834,"2021-11-14 07:02:00",4.82,"2021-11-14 07:44:00",15.01,15.03,"2021-11-14 07:05:30",15,"2021-11-14 07:28:00",25.68,25.69,"2021-11-14 07:01:30",25.67,"2021-11-14 07:26:00",3.150453,0,0.909,150.4,51.51,138,2.5,"2021-11-14 07:46:00",0,"2021-11-14 07:02:30",1.283,118.5,51.28,188,3.9,"2021-11-14 07:09:30",0,"2021-11-14 07:03:00",0.662,1.288
"2021-11-14 09:00:00",1268,50.24,"2021-11-14 09:00:00",13.23,13.33,"2021-11-14 08:02:30",0.188,"2021-11-14 08:49:30",1015,33.5,35.8,"2021-11-14 08:42:30",31.45,"2021-11-14 08:05:30",72.53,75.86,"2021-11-14 08:05:00",69.3,"2021-11-14 08:44:30",31.35,32.88,"2021-11-14 08:59:30",30.77,"2021-11-14 08:01:30",32.07,32.18,"2021-11-14 08:40:00",31.98,"2021-11-14 08:23:30",32.64,32.7,"2021-11-14 08:03:00",32.54,"2021-11-14 08:49:30",33.27,33.34,"2021-11-14 08:05:30",33.14,"2021-11-14 08:55:30",33.71,33.78,"2021-11-14 08:13:00",33.65,"2021-11-14 08:05:00",33.54,33.57,"2021-11-14 08:04:30",33.52,"2021-11-14 08:14:00",6.882,6.992,"2021-11-14 08:58:30",6.833,"2021-11-14 08:01:00",10.58,10.6,"2021-11-14 09:00:00",10.58,"2021-11-14 08:04:30",10.28,10.29,"2021-11-14 08:02:30",10.27,"2021-11-14 08:37:30",4.819,4.825,"2021-11-14 08:03:00",4.811,"2021-11-14 08:34:30",14.99,15.01,"2021-11-14 08:02:30",14.97,"2021-11-14 08:58:00",25.67,25.68,"2021-11-14 08:06:00",25.65,"2021-11-14 08:58:00",15.71853,0,0.978,158.1,57.5,315,2.5,"2021-11-14 08:07:00",0,"2021-11-14 08:00:30",1.31,121.3,48.17,126,4.4,"2021-11-14 08:57:00",0,"2021-11-14 08:02:00",3.476,2.08
"2021-11-14 10:00:00",1269,48.89,"2021-11-14 09:21:00",13.33,17.59,"2021-11-14 09:19:00",0.228,"2021-11-14 09:34:00",1015,34.02,35.98,"2021-11-14 09:06:00",32.47,"2021-11-14 09:30:30",70.73,74.68,"2021-11-14 09:36:00",67.27,"2021-11-14 09:01:00",34.99,36.76,"2021-11-14 10:00:00",32.88,"2021-11-14 09:00:30",32.29,32.66,"2021-11-14 09:59:30",32.02,"2021-11-14 09:00:30",32.54,32.64,"2021-11-14 09:06:30",32.44,"2021-11-14 09:37:00",33.13,33.28,"2021-11-14 09:08:30",33.05,"2021-11-14 09:41:00",33.7,33.78,"2021-11-14 09:16:00",33.64,"2021-11-14 09:55:30",33.54,33.61,"2021-11-14 09:23:30",33.49,"2021-11-14 09:29:30",7.176,7.343,"2021-11-14 10:00:00",7.003,"2021-11-14 09:00:30",10.59,10.62,"2021-11-14 09:55:00",10.58,"2021-11-14 09:03:30",10.28,10.29,"2021-11-14 09:02:30",10.27,"2021-11-14 09:57:00",4.816,4.823,"2021-11-14 09:01:30",4.809,"2021-11-14 09:52:00",14.95,14.99,"2021-11-14 09:00:30",14.93,"2021-11-14 09:52:00",25.64,25.66,"2021-11-14 09:03:00",25.61,"2021-11-14 09:55:30",19.4306,0,1.047,136,60.15,120,3.4,"2021-11-14 09:28:00",0,"2021-11-14 09:01:30",1.208,119.4,53.97,60,3.2,"2021-11-14 09:29:30",0,"2021-11-14 09:07:00",4.317,2.739
"2021-11-14 11:00:00",1270,51.15,"2021-11-14 10:11:00",13.31,17.5,"2021-11-14 10:57:00",0.19,"2021-11-14 10:06:30",1014,33.93,35.54,"2021-11-14 10:07:00",32.51,"2021-11-14 10:54:30",69.6,73.1,"2021-11-14 10:56:00",66.73,"2021-11-14 10:06:30",38.47,40.09,"2021-11-14 11:00:00",36.72,"2021-11-14 10:00:30",32.99,33.46,"2021-11-14 11:00:00",32.56,"2021-11-14 10:09:00",32.6,32.66,"2021-11-14 10:39:30",32.46,"2021-11-14 10:01:30",33.1,33.13,"2021-11-14 10:02:00",33.03,"2021-11-14 10:39:30",33.64,33.75,"2021-11-14 10:24:30",33.5,"2021-11-14 10:58:30",33.5,33.57,"2021-11-14 10:00:30",33.36,"2021-11-14 10:56:00",7.526,7.696,"2021-11-14 10:59:00",7.343,"2021-11-14 10:01:30",10.65,10.7,"2021-11-14 10:59:30",10.61,"2021-11-14 10:01:30",10.27,10.28,"2021-11-14 10:00:30",10.26,"2021-11-14 10:20:00",4.808,4.816,"2021-11-14 10:03:00",4.802,"2021-11-14 10:38:30",14.92,14.94,"2021-11-14 10:00:30",14.9,"2021-11-14 10:58:30",25.6,25.63,"2021-11-14 10:03:30",25.57,"2021-11-14 10:52:00",22.44426,0,1.047,137.6,70.03,139,3.5,"2021-11-14 10:36:30",0,"2021-11-14 10:34:00",1.403,110.1,50.93,110,4.1,"2021-11-14 10:08:30",0,"2021-11-14 10:05:00",4.982,3.194
"2021-11-14 12:00:00",1271,53.62,"2021-11-14 11:10:30",13.31,18.13,"2021-11-14 11:46:30",0.201,"2021-11-14 11:45:30",1013,34.49,36.13,"2021-11-14 11:43:30",32.7,"2021-11-14 11:13:00",69,73.58,"2021-11-14 11:14:00",64.95,"2021-11-14 11:53:00",41.42,42.62,"2021-11-14 11:59:30",40.12,"2021-11-14 11:00:30",34.03,34.61,"2021-11-14 11:57:00",33.44,"2021-11-14 11:01:30",32.83,33.05,"2021-11-14 11:57:00",32.64,"2021-11-14 11:00:30",33.1,33.13,"2021-11-14 11:00:30",33.02,"2021-11-14 11:14:30",33.55,33.67,"2021-11-14 11:01:30",33.46,"2021-11-14 11:36:00",33.43,33.57,"2021-11-14 11:10:30",33.34,"2021-11-14 11:27:00",7.847,7.988,"2021-11-14 12:00:00",7.692,"2021-11-14 11:00:30",10.73,10.78,"2021-11-14 11:53:00",10.69,"2021-11-14 11:00:30",10.28,10.3,"2021-11-14 11:50:00",10.27,"2021-11-14 11:10:30",4.804,4.809,"2021-11-14 11:39:30",4.8,"2021-11-14 11:30:30",14.89,14.92,"2021-11-14 11:01:30",14.87,"2021-11-14 11:52:00",25.56,25.59,"2021-11-14 11:09:00",25.54,"2021-11-14 11:53:00",22.9563,0,1.208,131.3,56.38,197,3.1,"2021-11-14 11:41:30",0,"2021-11-14 11:20:30",1.402,113.1,50.94,177,6,"2021-11-14 11:06:30",0,"2021-11-14 11:04:00",5.106,3.389
"2021-11-14 13:00:00",1272,58.58,"2021-11-14 12:00:30",13.3,17.93,"2021-11-14 13:00:00",0.191,"2021-11-14 12:22:30",1013,33.3,35.45,"2021-11-14 12:27:30",31.51,"2021-11-14 12:55:00",69.37,73.11,"2021-11-14 12:12:30",65.21,"2021-11-14 12:52:00",43.43,44.08,"2021-11-14 13:00:00",42.64,"2021-11-14 12:00:30",35.18,35.72,"2021-11-14 13:00:00",34.61,"2021-11-14 12:00:30",33.23,33.5,"2021-11-14 12:51:00",33.03,"2021-11-14 12:01:30",33.15,33.29,"2021-11-14 12:49:00",33.05,"2021-11-14 12:03:00",33.52,33.59,"2021-11-14 12:11:00",33.46,"2021-11-14 12:06:00",33.38,33.47,"2021-11-14 12:06:00",33.32,"2021-11-14 12:57:30",8.08,8.17,"2021-11-14 12:59:00",7.988,"2021-11-14 12:01:00",10.82,10.88,"2021-11-14 12:59:00",10.78,"2021-11-14 12:06:30",10.3,10.32,"2021-11-14 12:44:30",10.28,"2021-11-14 12:02:30",4.803,4.811,"2021-11-14 12:32:00",4.798,"2021-11-14 12:18:00",14.87,14.88,"2021-11-14 12:00:30",14.85,"2021-11-14 12:19:00",25.53,25.55,"2021-11-14 12:02:00",25.51,"2021-11-14 12:43:00",21.56518,0,1.09,131.4,54.8,169,2.9,"2021-11-14 12:42:00",0,"2021-11-14 12:11:00",1.434,128.5,55.74,169,4.5,"2021-11-14 12:57:00",0,"2021-11-14 12:01:00",4.748,3.336
"2021-11-14 14:00:00",1273,58.75,"2021-11-14 13:53:00",13.31,17.08,"2021-11-14 13:20:30",0.193,"2021-11-14 13:30:30",1012,33.84,34.75,"2021-11-14 13:04:30",32.89,"2021-11-14 13:57:30",68.71,71.37,"2021-11-14 13:13:00",66.16,"2021-11-14 13:37:30",44.13,44.21,"2021-11-14 13:04:30",44.05,"2021-11-14 13:01:00",36.22,36.68,"2021-11-14 13:59:30",35.75,"2021-11-14 13:00:30",33.76,34.08,"2021-11-14 13:57:00",33.46,"2021-11-14 13:00:30",33.32,33.47,"2021-11-14 13:58:30",33.23,"2021-11-14 13:05:00",33.53,33.63,"2021-11-14 13:58:00",33.46,"2021-11-14 13:00:30",33.35,33.44,"2021-11-14 13:04:30",33.31,"2021-11-14 13:40:30",8.18,8.19,"2021-11-14 13:30:00",8.15,"2021-11-14 13:02:00",10.91,10.95,"2021-11-14 13:54:30",10.86,"2021-11-14 13:01:30",10.33,10.35,"2021-11-14 13:48:30",10.31,"2021-11-14 13:05:30",4.805,4.814,"2021-11-14 13:56:00",4.798,"2021-11-14 13:01:00",14.86,14.88,"2021-11-14 13:50:00",14.85,"2021-11-14 13:13:00",25.51,25.52,"2021-11-14 13:00:30",25.51,"2021-11-14 13:31:30",18.06077,0,1.08,175.2,44.61,208,3.5,"2021-11-14 13:50:30",0,"2021-11-14 13:01:00",1.473,150.1,37.8,221,4.6,"2021-11-14 13:32:00",0,"2021-11-14 13:01:30",4,3.003
"2021-11-14 15:00:00",1274,58.73,"2021-11-14 14:11:30",13.3,15.78,"2021-11-14 14:09:00",0.179,"2021-11-14 14:56:00",1012,32.83,33.96,"2021-11-14 14:05:30",31.26,"2021-11-14 14:55:00",69.96,73.79,"2021-11-14 14:11:30",67.09,"2021-11-14 14:45:30",43.75,44.17,"2021-11-14 14:06:30",43.21,"2021-11-14 15:00:00",36.94,37.17,"2021-11-14 14:59:00",36.64,"2021-11-14 14:01:30",34.3,34.54,"2021-11-14 14:55:30",34.08,"2021-11-14 14:00:30",33.54,33.74,"2021-11-14 14:52:00",33.33,"2021-11-14 14:00:30",33.61,33.77,"2021-11-14 14:50:30",33.48,"2021-11-14 14:12:00",33.34,33.39,"2021-11-14 14:08:00",33.3,"2021-11-14 14:22:30",8.13,8.17,"2021-11-14 14:00:30",8.07,"2021-11-14 14:58:30",10.98,11.02,"2021-11-14 14:57:00",10.95,"2021-11-14 14:01:00",10.37,10.4,"2021-11-14 14:57:30",10.35,"2021-11-14 14:00:30",4.813,4.823,"2021-11-14 14:36:00",4.804,"2021-11-14 14:02:30",14.87,14.88,"2021-11-14 14:38:00",14.85,"2021-11-14 14:06:30",25.51,25.52,"2021-11-14 14:35:30",25.5,"2021-11-14 14:27:00",13.52118,0,1.319,182.9,43.65,176,3.6,"2021-11-14 14:37:30",0,"2021-11-14 14:18:30",1.435,148.5,46.41,139,4.8,"2021-11-14 14:20:30",0,"2021-11-14 14:07:00",2.939,2.448
"2021-11-14 16:00:00",1275,59.33,"2021-11-14 15:00:30",13.25,13.4,"2021-11-14 15:55:00",0.126,"2021-11-14 15:56:00",1012,32.2,33.12,"2021-11-14 15:24:00",31.09,"2021-11-14 15:06:00",72.03,76.36,"2021-11-14 15:53:00",69.19,"2021-11-14 15:17:00",42.41,43.24,"2021-11-14 15:00:30",41.35,"2021-11-14 16:00:00",37.32,37.51,"2021-11-14 15:52:30",37.12,"2021-11-14 15:01:30",34.8,35.05,"2021-11-14 15:59:30",34.51,"2021-11-14 15:02:00",33.8,33.96,"2021-11-14 15:56:30",33.64,"2021-11-14 15:06:30",33.7,33.78,"2021-11-14 15:36:00",33.64,"2021-11-14 15:05:00",33.34,33.39,"2021-11-14 15:39:30",33.3,"2021-11-14 15:15:30",7.994,8.08,"2021-11-14 15:00:30",7.898,"2021-11-14 16:00:00",11.03,11.05,"2021-11-14 15:53:30",11,"2021-11-14 15:05:00",10.41,10.43,"2021-11-14 15:54:00",10.39,"2021-11-14 15:02:00",4.824,4.836,"2021-11-14 15:53:00",4.816,"2021-11-14 15:02:00",14.89,14.92,"2021-11-14 15:56:00",14.87,"2021-11-14 15:09:30",25.53,25.55,"2021-11-14 15:47:30",25.51,"2021-11-14 15:05:30",7.647146,0,1.238,182.2,37.88,137,3.1,"2021-11-14 15:36:00",0,"2021-11-14 15:22:30",1.505,154.2,40.18,130,4.2,"2021-11-14 15:57:30",0,"2021-11-14 15:24:00",1.648,1.705
"2021-11-14 17:00:00",1276,61.02,"2021-11-14 16:00:30",12.93,12.63,"2021-11-14 16:59:30",0,"2021-11-14 16:52:30",1013,31.42,32.93,"2021-11-14 16:28:30",29.27,"2021-11-14 16:56:30",76.8,79.41,"2021-11-14 16:51:00",74.62,"2021-11-14 16:00:30",40.07,41.35,"2021-11-14 16:00:30",38.78,"2021-11-14 16:59:30",37.37,37.51,"2021-11-14 16:15:30",37.22,"2021-11-14 16:59:00",35.2,35.31,"2021-11-14 16:35:30",34.97,"2021-11-14 16:03:30",34.07,34.25,"2021-11-14 16:57:30",33.87,"2021-11-14 16:02:00",33.79,33.94,"2021-11-14 16:50:30",33.65,"2021-11-14 16:05:00",33.38,33.52,"2021-11-14 16:57:00",33.32,"2021-11-14 16:08:00",7.777,7.894,"2021-11-14 16:00:30",7.657,"2021-11-14 16:58:00",11.05,11.06,"2021-11-14 16:32:30",11.04,"2021-11-14 16:01:00",10.44,10.46,"2021-11-14 16:58:00",10.43,"2021-11-14 16:00:30",4.837,4.848,"2021-11-14 16:51:30",4.827,"2021-11-14 16:18:30",14.93,14.95,"2021-11-14 16:58:30",14.9,"2021-11-14 16:03:00",25.56,25.58,"2021-11-14 16:57:00",25.54,"2021-11-14 16:06:00",1.588067,0,1.015,180.3,39.36,178,4.3,"2021-11-14 16:14:30",0,"2021-11-14 16:18:30",1.397,148.5,42.13,104,3.8,"2021-11-14 16:13:00",0,"2021-11-14 16:25:30",0.326,0.861
"2021-11-14 18:00:00",1277,69.38,"2021-11-14 17:00:30",12.8,0.082,"2021-11-14 18:00:00",0,"2021-11-14 17:00:30",1013,31.1,33.96,"2021-11-14 17:44:30",29.02,"2021-11-14 17:47:30",81,84.8,"2021-11-14 17:44:30",76.42,"2021-11-14 17:01:00",37.58,38.72,"2021-11-14 17:00:30",36.53,"2021-11-14 18:00:00",37.07,37.3,"2021-11-14 17:00:30",36.87,"2021-11-14 17:53:30",35.45,35.51,"2021-11-14 17:23:00",35.31,"2021-11-14 17:00:30",34.34,34.55,"2021-11-14 17:59:00",34.16,"2021-11-14 17:01:00",33.92,34.08,"2021-11-14 17:57:00",33.85,"2021-11-14 17:01:00",33.47,33.57,"2021-11-14 17:51:00",33.36,"2021-11-14 17:01:00",7.542,7.657,"2021-11-14 17:00:30",7.441,"2021-11-14 18:00:00",11.03,11.05,"2021-11-14 17:13:30",11.02,"2021-11-14 17:54:00",10.47,10.48,"2021-11-14 17:18:00",10.46,"2021-11-14 17:01:00",4.847,4.857,"2021-11-14 17:35:30",4.839,"2021-11-14 17:03:30",14.96,14.99,"2021-11-14 17:55:00",14.93,"2021-11-14 17:01:30",25.58,25.6,"2021-11-14 17:50:30",25.56,"2021-11-14 17:05:30",0.06690974,0,0.838,184.6,41.09,104,2.5,"2021-11-14 17:37:00",0,"2021-11-14 17:00:30",1.013,150.5,44.28,177,3.6,"2021-11-14 17:42:00",0,"2021-11-14 17:21:30",0.015,0.129
"2021-11-14 19:00:00",1278,72.21,"2021-11-14 19:00:00",12.79,0.062,"2021-11-14 18:29:00",0,"2021-11-14 18:00:30",1013,31.12,32.56,"2021-11-14 18:29:30",28.9,"2021-11-14 18:01:30",83.1,85.3,"2021-11-14 18:21:30",79.42,"2021-11-14 18:01:00",35.79,36.53,"2021-11-14 18:01:00",35.07,"2021-11-14 18:57:30",36.6,36.89,"2021-11-14 18:00:30",36.26,"2021-11-14 19:00:00",35.51,35.56,"2021-11-14 18:42:30",35.47,"2021-11-14 18:57:30",34.51,34.68,"2021-11-14 18:59:00",34.41,"2021-11-14 18:03:00",34.09,34.18,"2021-11-14 18:25:00",33.94,"2021-11-14 18:02:00",33.54,33.59,"2021-11-14 18:51:30",33.45,"2021-11-14 18:09:00",7.352,7.444,"2021-11-14 18:00:30",7.283,"2021-11-14 18:56:00",11,11.02,"2021-11-14 18:00:30",10.98,"2021-11-14 18:54:30",10.48,10.49,"2021-11-14 18:40:30",10.47,"2021-11-14 18:06:00",4.857,4.866,"2021-11-14 18:54:00",4.843,"2021-11-14 18:00:30",14.98,15,"2021-11-14 18:48:30",14.96,"2021-11-14 18:00:30",25.6,25.63,"2021-11-14 19:00:00",25.58,"2021-11-14 18:02:30",0.006281012,0,0.699,197.4,49.49,258,1.7,"2021-11-14 18:03:00",0,"2021-11-14 18:06:30",0.851,147.7,52.05,196,2.5,"2021-11-14 18:45:00",0,"2021-11-14 18:01:00",-0.008,0
"2021-11-14 20:00:00",1279,71.74,"2021-11-14 20:00:00",12.76,0.057,"2021-11-14 19:10:00",0,"2021-11-14 19:00:30",1014,35.49,41.3,"2021-11-14 19:30:30",31.75,"2021-11-14 19:59:00",87.2,92.6,"2021-11-14 19:34:30",83.6,"2021-11-14 19:08:30",34.6,35.14,"2021-11-14 19:01:00",34.11,"2021-11-14 19:53:30",36.08,36.29,"2021-11-14 19:01:00",35.85,"2021-11-14 19:47:30",35.5,35.54,"2021-11-14 19:01:30",35.44,"2021-11-14 19:55:30",34.67,34.74,"2021-11-14 19:16:30",34.58,"2021-11-14 19:01:30",34.15,34.27,"2021-11-14 19:53:00",34.07,"2021-11-14 19:01:00",33.54,33.59,"2021-11-14 19:48:30",33.51,"2021-11-14 19:00:30",7.223,7.283,"2021-11-14 19:00:30",7.175,"2021-11-14 19:57:30",10.96,10.98,"2021-11-14 19:01:00",10.94,"2021-11-14 19:59:00",10.48,10.49,"2021-11-14 19:08:00",10.47,"2021-11-14 19:55:30",4.863,4.871,"2021-11-14 19:59:00",4.855,"2021-11-14 19:00:30",15.01,15.03,"2021-11-14 19:46:00",14.99,"2021-11-14 19:01:30",25.63,25.66,"2021-11-14 19:58:30",25.61,"2021-11-14 19:22:30",0.007642277,0,0.662,178.2,44.39,206,1.7,"2021-11-14 19:03:30",0,"2021-11-14 19:07:30",1.038,141,44.26,113,3.5,"2021-11-14 19:04:30",0,"2021-11-14 19:10:00",0.001,0
"2021-11-14 21:00:00",1280,71.69,"2021-11-14 20:04:00",12.76,0.058,"2021-11-14 20:59:00",0,"2021-11-14 20:00:30",1015,28.75,28.93,"2021-11-14 20:57:30",28.62,"2021-11-14 20:35:00",80.4,82.2,"2021-11-14 20:49:30",78.88,"2021-11-14 20:17:30",33.7,34.11,"2021-11-14 20:00:30",33.29,"2021-11-14 20:56:00",35.61,35.85,"2021-11-14 20:00:30",35.41,"2021-11-14 20:58:00",35.35,35.51,"2021-11-14 20:05:30",35.29,"2021-11-14 20:26:00",34.7,34.81,"2021-11-14 20:41:00",34.65,"2021-11-14 20:00:30",34.31,34.42,"2021-11-14 20:55:30",34.15,"2021-11-14 20:07:30",33.66,33.75,"2021-11-14 20:44:00",33.53,"2021-11-14 20:15:30",7.13,7.175,"2021-11-14 20:00:30",7.087,"2021-11-14 20:59:30",10.92,10.94,"2021-11-14 20:00:30",10.9,"2021-11-14 20:58:30",10.48,10.48,"2021-11-14 20:02:00",10.47,"2021-11-14 20:26:00",4.869,4.873,"2021-11-14 20:14:00",4.862,"2021-11-14 20:01:00",15.03,15.04,"2021-11-14 20:39:00",15.01,"2021-11-14 20:05:00",25.65,25.67,"2021-11-14 20:34:00",25.64,"2021-11-14 20:00:30",0.00843087,0,0.708,197,43.69,193,2.3,"2021-11-14 20:59:30",0,"2021-11-14 20:04:30",1.054,142.8,48.64,145,3.4,"2021-11-14 20:30:00",0,"2021-11-14 20:04:30",-0.011,0
"2021-11-14 22:00:00",1281,71.59,"2021-11-14 21:58:30",12.73,0.057,"2021-11-14 21:41:30",0,"2021-11-14 21:00:30",1015,29.67,30.65,"2021-11-14 21:34:00",28.88,"2021-11-14 21:06:00",82,83.6,"2021-11-14 21:34:30",79.43,"2021-11-14 21:04:00",33.02,33.35,"2021-11-14 21:03:00",32.67,"2021-11-14 22:00:00",35.19,35.44,"2021-11-14 21:01:00",35.02,"2021-11-14 21:44:00",35.2,35.31,"2021-11-14 21:00:30",35.1,"2021-11-14 21:37:30",34.72,34.87,"2021-11-14 21:09:00",34.65,"2021-11-14 21:03:00",34.35,34.44,"2021-11-14 21:58:00",34.28,"2021-11-14 21:11:00",33.74,33.77,"2021-11-14 21:21:00",33.69,"2021-11-14 21:06:30",7.051,7.091,"2021-11-14 21:01:00",7.014,"2021-11-14 21:52:00",10.89,10.91,"2021-11-14 21:00:30",10.86,"2021-11-14 21:58:30",10.46,10.47,"2021-11-14 21:31:00",10.45,"2021-11-14 21:25:30",4.872,4.876,"2021-11-14 21:10:30",4.862,"2021-11-14 21:18:30",15.05,15.06,"2021-11-14 21:33:00",15.02,"2021-11-14 21:01:00",25.67,25.68,"2021-11-14 21:42:00",25.64,"2021-11-14 21:02:30",0.008661571,0,0.833,183.4,44.41,89,2.4,"2021-11-14 21:44:00",0,"2021-11-14 21:10:00",1.054,142.9,44.75,187,6,"2021-11-14 21:22:00",0,"2021-11-14 21:00:30",-0.008,0
"2021-11-14 23:00:00",1282,71.17,"2021-11-14 22:49:00",12.71,0.055,"2021-11-14 22:39:00",0,"2021-11-14 22:00:30",1014,28.67,30.24,"2021-11-14 22:45:30",28.16,"2021-11-14 22:11:30",81.6,83.2,"2021-11-14 22:52:30",80.3,"2021-11-14 22:01:00",32.5,32.77,"2021-11-14 22:03:30",32.26,"2021-11-14 22:56:00",34.81,35.02,"2021-11-14 22:00:30",34.59,"2021-11-14 22:52:00",34.99,35.1,"2021-11-14 22:01:00",34.88,"2021-11-14 22:43:30",34.69,34.77,"2021-11-14 22:11:30",34.65,"2021-11-14 22:04:30",34.42,34.54,"2021-11-14 22:43:00",34.32,"2021-11-14 22:19:00",33.77,33.89,"2021-11-14 22:41:00",33.7,"2021-11-14 22:40:00",6.988,7.018,"2021-11-14 22:01:00",6.96,"2021-11-14 22:59:30",10.85,10.87,"2021-11-14 22:12:00",10.84,"2021-11-14 22:43:30",10.45,10.47,"2021-11-14 22:27:30",10.44,"2021-11-14 22:57:30",4.871,4.876,"2021-11-14 22:01:00",4.866,"2021-11-14 22:40:30",15.06,15.07,"2021-11-14 22:05:30",15.04,"2021-11-14 22:59:30",25.69,25.71,"2021-11-14 22:43:30",25.67,"2021-11-14 22:00:30",0.009056646,0,0.787,186.5,42.56,210,2,"2021-11-14 22:10:00",0,"2021-11-14 22:11:30",1.198,148,41.03,150,3.8,"2021-11-14 22:33:30",0,"2021-11-14 22:02:00",-0.01,0
"2021-11-15 00:00:00",1283,71.07,"2021-11-14 23:35:30",12.71,0.053,"2021-11-14 23:29:30",0,"2021-11-14 23:00:30",1013,29.88,30.16,"2021-11-14 23:15:30",28.58,"2021-11-14 23:03:30",83.3,84.6,"2021-11-14 23:24:00",81.6,"2021-11-14 23:03:30",32.1,32.33,"2021-11-14 23:05:30",31.85,"2021-11-15 00:00:00",34.49,34.65,"2021-11-14 23:10:00",34.27,"2021-11-14 23:58:00",34.82,34.9,"2021-11-14 23:00:30",34.67,"2021-11-14 23:45:30",34.68,34.78,"2021-11-14 23:10:30",34.61,"2021-11-14 23:58:30",34.49,34.6,"2021-11-14 23:59:00",34.4,"2021-11-14 23:00:30",33.88,33.96,"2021-11-14 23:57:30",33.75,"2021-11-14 23:07:00",6.939,6.967,"2021-11-14 23:04:00",6.905,"2021-11-14 23:59:30",10.82,10.84,"2021-11-14 23:00:30",10.8,"2021-11-14 23:53:00",10.44,10.45,"2021-11-14 23:01:30",10.43,"2021-11-14 23:28:30",4.868,4.873,"2021-11-14 23:02:00",4.862,"2021-11-14 23:53:00",15.06,15.08,"2021-11-14 23:27:30",15.05,"2021-11-14 23:01:00",25.69,25.71,"2021-11-14 23:29:00",25.67,"2021-11-14 23:02:30",0.00928403,0,0.675,176.7,43.95,191,1.9,"2021-11-14 23:32:30",0,"2021-11-14 23:07:30",0.91,148.3,45.07,170,2.8,"2021-11-14 23:36:00",0,"2021-11-14 23:02:30",-0.01,0
"2021-11-15 01:00:00",1284,71.02,"2021-11-15 00:52:30",12.68,0.053,"2021-11-15 00:12:30",0,"2021-11-15 00:00:30",1013,29.15,29.9,"2021-11-15 00:00:30",27.8,"2021-11-15 00:50:00",84.1,86.3,"2021-11-15 00:38:00",81.9,"2021-11-15 00:49:00",31.73,31.95,"2021-11-15 00:00:30",31.48,"2021-11-15 00:55:30",34.17,34.38,"2021-11-15 00:01:00",33.99,"2021-11-15 00:56:00",34.61,34.72,"2021-11-15 00:00:30",34.49,"2021-11-15 00:39:00",34.57,34.7,"2021-11-15 00:00:30",34.44,"2021-11-15 01:00:00",34.51,34.6,"2021-11-15 00:57:30",34.42,"2021-11-15 00:20:30",33.94,34,"2021-11-15 00:24:30",33.86,"2021-11-15 00:01:30",6.895,6.927,"2021-11-15 00:01:00",6.873,"2021-11-15 00:48:00",10.79,10.81,"2021-11-15 00:02:00",10.77,"2021-11-15 00:36:00",10.42,10.44,"2021-11-15 00:00:30",10.42,"2021-11-15 00:25:30",4.869,4.876,"2021-11-15 00:17:00",4.859,"2021-11-15 00:31:00",15.06,15.08,"2021-11-15 00:19:00",15.05,"2021-11-15 00:09:00",25.7,25.72,"2021-11-15 01:00:00",25.69,"2021-11-15 00:01:30",0.009612649,0,0.824,182.6,35.04,148,2.9,"2021-11-15 00:42:30",0,"2021-11-15 00:03:30",1.007,151,37.43,151,3.1,"2021-11-15 00:02:30",0,"2021-11-15 00:13:30",-0.009,0
"2021-11-15 02:00:00",1285,70.72,"2021-11-15 01:48:30",12.68,0.051,"2021-11-15 01:12:30",0,"2021-11-15 01:00:30",1013,28.31,29.68,"2021-11-15 01:45:30",27.86,"2021-11-15 01:01:30",84,86.7,"2021-11-15 01:49:30",82.1,"2021-11-15 01:01:00",31.5,31.6,"2021-11-15 01:01:30",31.34,"2021-11-15 02:00:00",33.88,34.06,"2021-11-15 01:00:30",33.78,"2021-11-15 01:22:00",34.42,34.51,"2021-11-15 01:08:30",34.28,"2021-11-15 01:48:30",34.47,34.55,"2021-11-15 01:42:30",34.44,"2021-11-15 01:03:30",34.49,34.58,"2021-11-15 01:01:00",34.4,"2021-11-15 01:37:00",33.94,33.98,"2021-11-15 01:01:00",33.88,"2021-11-15 01:03:00",6.86,6.88,"2021-11-15 01:01:30",6.844,"2021-11-15 01:45:30",10.76,10.78,"2021-11-15 01:00:30",10.74,"2021-11-15 01:59:00",10.41,10.42,"2021-11-15 01:01:30",10.4,"2021-11-15 01:43:30",4.866,4.873,"2021-11-15 01:01:30",4.857,"2021-11-15 01:44:30",15.07,15.08,"2021-11-15 01:21:30",15.05,"2021-11-15 01:50:30",25.71,25.72,"2021-11-15 01:20:30",25.7,"2021-11-15 01:01:30",0.009713378,0,0.968,185.8,39.7,253,2.9,"2021-11-15 01:59:00",0,"2021-11-15 01:22:30",1.4,155.4,32.69,213,4.7,"2021-11-15 01:38:30",0,"2021-11-15 01:05:30",-0.008,0
"2021-11-15 03:00:00",1286,70.79,"2021-11-15 02:13:00",12.66,0.052,"2021-11-15 02:20:00",0,"2021-11-15 02:00:30",1013,29.42,29.67,"2021-11-15 02:07:30",28.23,"2021-11-15 02:21:30",85.6,87,"2021-11-15 02:39:00",83.6,"2021-11-15 02:18:30",31.28,31.48,"2021-11-15 02:05:30",31.09,"2021-11-15 02:49:30",33.69,33.86,"2021-11-15 02:01:00",33.58,"2021-11-15 02:37:00",34.22,34.33,"2021-11-15 02:00:30",34.08,"2021-11-15 02:51:00",34.42,34.51,"2021-11-15 02:00:30",34.26,"2021-11-15 02:54:30",34.45,34.54,"2021-11-15 02:09:30",34.35,"2021-11-15 02:35:00",33.95,33.98,"2021-11-15 02:04:30",33.88,"2021-11-15 02:28:00",6.83,6.855,"2021-11-15 02:02:00",6.812,"2021-11-15 02:57:00",10.74,10.76,"2021-11-15 02:07:00",10.71,"2021-11-15 02:58:00",10.4,10.41,"2021-11-15 02:00:30",10.39,"2021-11-15 03:00:00",4.861,4.866,"2021-11-15 02:46:00",4.855,"2021-11-15 02:26:00",15.07,15.09,"2021-11-15 02:37:00",15.05,"2021-11-15 02:43:00",25.72,25.73,"2021-11-15 02:28:00",25.71,"2021-11-15 02:02:30",0.009141408,0,0.838,199.2,45.2,108,1.9,"2021-11-15 02:01:30",0,"2021-11-15 02:09:00",1.043,146.2,52.1,103,4.3,"2021-11-15 02:58:00",0,"2021-11-15 02:02:30",-0.009,0
"2021-11-15 04:00:00",1287,70.84,"2021-11-15 03:18:00",12.65,0.052,"2021-11-15 03:37:00",0,"2021-11-15 03:00:30",1013,29.32,29.62,"2021-11-15 03:44:30",27.84,"2021-11-15 03:10:30",85.1,86.3,"2021-11-15 03:08:00",83.9,"2021-11-15 03:58:30",31.01,31.19,"2021-11-15 03:03:00",30.85,"2021-11-15 03:57:30",33.46,33.64,"2021-11-15 03:03:00",33.37,"2021-11-15 03:28:30",34.06,34.13,"2021-11-15 03:05:00",33.95,"2021-11-15 03:56:00",34.28,34.41,"2021-11-15 03:01:00",34.22,"2021-11-15 03:57:00",34.39,34.49,"2021-11-15 03:02:00",34.28,"2021-11-15 03:19:00",33.95,33.98,"2021-11-15 03:41:00",33.88,"2021-11-15 03:26:30",6.799,6.819,"2021-11-15 03:03:30",6.776,"2021-11-15 03:55:30",10.71,10.73,"2021-11-15 03:12:00",10.69,"2021-11-15 03:58:30",10.38,10.4,"2021-11-15 03:01:00",10.37,"2021-11-15 04:00:00",4.859,4.869,"2021-11-15 03:02:00",4.85,"2021-11-15 03:45:00",15.07,15.09,"2021-11-15 03:09:00",15.05,"2021-11-15 03:53:00",25.72,25.74,"2021-11-15 03:07:30",25.71,"2021-11-15 03:02:00",0.009517249,0,0.655,191,56.72,220,4.1,"2021-11-15 03:49:00",0,"2021-11-15 03:02:30",1.059,141.7,53.63,225,3.7,"2021-11-15 03:47:30",0,"2021-11-15 03:03:00",-0.011,0
"2021-11-15 05:00:00",1288,70.71,"2021-11-15 04:30:00",12.62,0.052,"2021-11-15 04:01:00",0,"2021-11-15 04:00:30",1013,29.17,29.56,"2021-11-15 04:15:30",28.24,"2021-11-15 04:37:30",86.2,88,"2021-11-15 04:59:30",83.7,"2021-11-15 04:00:30",30.82,30.98,"2021-11-15 04:03:00",30.66,"2021-11-15 04:39:30",33.26,33.46,"2021-11-15 04:06:00",33.14,"2021-11-15 04:54:30",33.88,34.03,"2021-11-15 04:02:30",33.79,"2021-11-15 04:53:30",34.17,34.32,"2021-11-15 04:00:30",34.02,"2021-11-15 04:46:30",34.34,34.43,"2021-11-15 04:26:00",34.28,"2021-11-15 04:26:30",33.95,34,"2021-11-15 04:06:30",33.92,"2021-11-15 04:00:30",6.773,6.79,"2021-11-15 04:06:30",6.758,"2021-11-15 04:51:00",10.69,10.71,"2021-11-15 04:02:30",10.67,"2021-11-15 04:59:30",10.37,10.38,"2021-11-15 04:06:30",10.36,"2021-11-15 04:48:00",4.856,4.862,"2021-11-15 04:09:30",4.85,"2021-11-15 04:19:30",15.07,15.08,"2021-11-15 04:00:30",15.06,"2021-11-15 04:16:30",25.72,25.74,"2021-11-15 04:18:30",25.72,"2021-11-15 04:00:30",0.04378743,0,0.912,193.3,43.21,262,2.9,"2021-11-15 04:30:30",0,"2021-11-15 04:03:00",1.218,148.3,43.75,295,4,"2021-11-15 04:33:30",0,"2021-11-15 04:24:00",-0.005,0
"2021-11-15 06:00:00",1289,69.33,"2021-11-15 06:00:00",12.61,12.1,"2021-11-15 05:00:30",-0.109,"2021-11-15 05:11:00",1015,28.08,28.73,"2021-11-15 06:00:00",27.56,"2021-11-15 05:03:00",83.8,86.1,"2021-11-15 05:04:30",80.8,"2021-11-15 05:49:00",30.63,30.76,"2021-11-15 05:02:00",30.48,"2021-11-15 05:41:30",33.05,33.23,"2021-11-15 05:00:30",32.95,"2021-11-15 05:24:00",33.7,33.87,"2021-11-15 05:00:30",33.62,"2021-11-15 05:59:00",34.09,34.17,"2021-11-15 05:01:00",34.02,"2021-11-15 05:58:00",34.33,34.41,"2021-11-15 05:03:30",34.27,"2021-11-15 05:59:30",33.95,33.98,"2021-11-15 05:08:30",33.9,"2021-11-15 05:42:30",6.755,6.769,"2021-11-15 05:07:00",6.744,"2021-11-15 05:11:30",10.67,10.69,"2021-11-15 05:01:00",10.65,"2021-11-15 05:54:00",10.36,10.37,"2021-11-15 05:10:30",10.35,"2021-11-15 05:57:30",4.85,4.859,"2021-11-15 05:01:30",4.843,"2021-11-15 05:41:00",15.06,15.07,"2021-11-15 05:01:30",15.04,"2021-11-15 05:17:00",25.72,25.73,"2021-11-15 05:07:30",25.71,"2021-11-15 05:32:30",1.120049,0,0.871,166.4,62.76,143,2.5,"2021-11-15 05:43:00",0,"2021-11-15 05:07:00",1.241,129.3,60.15,129,3.6,"2021-11-15 05:43:00",0,"2021-11-15 05:13:00",0.107,0.013
"2021-11-15 07:00:00",1290,65.48,"2021-11-15 06:18:00",12.88,12.99,"2021-11-15 06:17:30",0.058,"2021-11-15 06:16:30",1015,29.49,31.08,"2021-11-15 06:09:00",28.77,"2021-11-15 06:23:00",80.7,83.6,"2021-11-15 06:53:00",77.43,"2021-11-15 07:00:00",30.94,31.19,"2021-11-15 06:54:30",30.7,"2021-11-15 06:06:00",32.9,33.05,"2021-11-15 06:09:30",32.77,"2021-11-15 06:29:30",33.56,33.69,"2021-11-15 06:05:30",33.46,"2021-11-15 06:33:30",33.98,34.13,"2021-11-15 06:01:00",33.83,"2021-11-15 06:30:00",34.29,34.39,"2021-11-15 06:26:00",34.19,"2021-11-15 06:31:00",33.95,34,"2021-11-15 06:41:30",33.88,"2021-11-15 06:24:30",6.766,6.787,"2021-11-15 06:58:30",6.748,"2021-11-15 06:05:00",10.65,10.66,"2021-11-15 06:21:00",10.64,"2021-11-15 06:05:00",10.35,10.36,"2021-11-15 06:30:00",10.34,"2021-11-15 06:12:00",4.848,4.857,"2021-11-15 06:47:00",4.843,"2021-11-15 06:04:30",15.05,15.07,"2021-11-15 06:43:00",15.03,"2021-11-15 06:56:30",25.72,25.73,"2021-11-15 06:01:00",25.71,"2021-11-15 06:49:30",2.498658,0,1.031,176.4,46.7,178,3.1,"2021-11-15 06:05:30",0,"2021-11-15 06:07:00",1.346,142.3,44.23,153,3.8,"2021-11-15 06:59:00",0,"2021-11-15 06:05:00",0.505,0.449
"2021-11-15 08:00:00",1291,64.73,"2021-11-15 08:00:00",13.18,13.28,"2021-11-15 07:16:00",0.161,"2021-11-15 07:07:00",1015,29.77,30.15,"2021-11-15 08:00:00",29.3,"2021-11-15 07:01:00",77.58,79.81,"2021-11-15 07:50:30",75.41,"2021-11-15 07:02:00",31.43,31.76,"2021-11-15 07:55:30",31.11,"2021-11-15 07:01:00",32.83,32.9,"2021-11-15 07:32:30",32.75,"2021-11-15 07:01:00",33.43,33.48,"2021-11-15 07:04:00",33.3,"2021-11-15 07:48:30",33.89,33.96,"2021-11-15 07:06:30",33.82,"2021-11-15 07:51:30",34.17,34.32,"2021-11-15 07:21:00",34.07,"2021-11-15 07:41:30",33.95,33.98,"2021-11-15 07:06:30",33.92,"2021-11-15 07:00:30",6.801,6.826,"2021-11-15 07:50:30",6.776,"2021-11-15 07:02:00",10.64,10.65,"2021-11-15 07:00:30",10.63,"2021-11-15 07:30:00",10.34,10.35,"2021-11-15 07:00:30",10.33,"2021-11-15 07:38:00",4.842,4.85,"2021-11-15 07:01:00",4.834,"2021-11-15 07:47:30",15.05,15.06,"2021-11-15 07:09:00",15.03,"2021-11-15 07:35:30",25.71,25.72,"2021-11-15 07:04:00",25.7,"2021-11-15 07:19:00",3.732369,0,0.952,153.4,57.15,149,3,"2021-11-15 07:57:00",0,"2021-11-15 07:00:30",1.51,123.6,52.5,104,4.2,"2021-11-15 07:06:00",0,"2021-11-15 07:11:00",0.77,1.289
"2021-11-15 09:00:00",1292,51.81,"2021-11-15 08:46:00",13.35,14.17,"2021-11-15 08:08:30",0.168,"2021-11-15 08:42:30",1015,31.4,33.73,"2021-11-15 08:42:30",29.86,"2021-11-15 08:11:30",75.44,77.96,"2021-11-15 08:11:00",72.33,"2021-11-15 08:55:00",32.34,33.51,"2021-11-15 08:58:30",31.69,"2021-11-15 08:01:00",32.84,32.93,"2021-11-15 08:04:00",32.77,"2021-11-15 08:56:00",33.27,33.36,"2021-11-15 08:02:30",33.26,"2021-11-15 08:03:00",33.76,33.94,"2021-11-15 08:00:30",33.62,"2021-11-15 08:45:00",34.12,34.18,"2021-11-15 08:09:30",34.07,"2021-11-15 08:03:30",33.93,33.98,"2021-11-15 08:12:00",33.83,"2021-11-15 08:44:30",6.873,6.967,"2021-11-15 08:59:30",6.819,"2021-11-15 08:02:00",10.64,10.65,"2021-11-15 08:24:30",10.63,"2021-11-15 08:04:00",10.33,10.34,"2021-11-15 08:02:00",10.32,"2021-11-15 08:19:30",4.841,4.848,"2021-11-15 08:18:00",4.834,"2021-11-15 08:03:00",15.03,15.05,"2021-11-15 08:05:00",15.01,"2021-11-15 08:58:00",25.7,25.72,"2021-11-15 08:08:30",25.69,"2021-11-15 08:36:30",13.98754,0,1.193,130.8,57.54,149,3.9,"2021-11-15 08:03:00",0,"2021-11-15 08:09:00",1.418,118.8,55.22,125,5.2,"2021-11-15 08:58:30",0,"2021-11-15 08:01:30",2.996,2.088
"2021-11-15 10:00:00",1293,51.25,"2021-11-15 09:45:30",13.32,16.75,"2021-11-15 09:00:30",0.181,"2021-11-15 09:25:30",1016,31.12,32.21,"2021-11-15 09:40:30",30.35,"2021-11-15 09:05:00",74.51,77.61,"2021-11-15 09:06:30",70.63,"2021-11-15 09:41:30",35.24,36.7,"2021-11-15 10:00:00",33.62,"2021-11-15 09:00:30",33.04,33.29,"2021-11-15 09:53:00",32.81,"2021-11-15 09:04:00",33.26,33.28,"2021-11-15 09:01:30",33.25,"2021-11-15 09:37:30",33.68,33.76,"2021-11-15 09:07:00",33.6,"2021-11-15 09:36:00",34.1,34.18,"2021-11-15 09:51:00",34.07,"2021-11-15 09:01:30",33.86,33.96,"2021-11-15 09:01:00",33.75,"2021-11-15 09:40:00",7.094,7.227,"2021-11-15 09:59:00",6.963,"2021-11-15 09:00:30",10.65,10.67,"2021-11-15 09:58:30",10.63,"2021-11-15 09:06:30",10.32,10.32,"2021-11-15 09:00:30",10.31,"2021-11-15 09:50:30",4.835,4.843,"2021-11-15 09:06:00",4.825,"2021-11-15 09:58:30",15,15.02,"2021-11-15 09:01:30",14.98,"2021-11-15 09:48:30",25.69,25.71,"2021-11-15 09:11:00",25.67,"2021-11-15 09:29:30",15.54948,0,1.087,141,50.65,145,3.1,"2021-11-15 09:59:30",0,"2021-11-15 09:01:00",1.466,125.9,45.77,139,4.3,"2021-11-15 09:57:30",0,"2021-11-15 09:23:00",3.331,2.757
"2021-11-15 11:00:00",1294,54.25,"2021-11-15 10:00:30",13.33,16.76,"2021-11-15 10:34:00",0.179,"2021-11-15 10:50:30",1015,34.34,38.12,"2021-11-15 10:43:00",30.39,"2021-11-15 10:01:00",74.3,78.65,"2021-11-15 10:18:00",67.82,"2021-11-15 10:45:30",37.17,38.31,"2021-11-15 11:00:00",36.7,"2021-11-15 10:00:30",33.58,33.9,"2021-11-15 10:49:30",33.2,"2021-11-15 10:01:30",33.26,33.33,"2021-11-15 10:59:00",33.23,"2021-11-15 10:10:00",33.68,33.75,"2021-11-15 10:05:00",33.58,"2021-11-15 10:56:00",34.1,34.17,"2021-11-15 10:06:00",34,"2021-11-15 10:20:00",33.81,33.95,"2021-11-15 10:08:30",33.69,"2021-11-15 10:35:00",7.29,7.399,"2021-11-15 10:59:00",7.216,"2021-11-15 10:01:30",10.69,10.72,"2021-11-15 10:58:30",10.66,"2021-11-15 10:07:00",10.32,10.33,"2021-11-15 10:57:30",10.31,"2021-11-15 10:03:00",4.827,4.834,"2021-11-15 10:24:30",4.82,"2021-11-15 10:51:00",14.98,14.99,"2021-11-15 10:22:00",14.96,"2021-11-15 10:51:30",25.67,25.69,"2021-11-15 10:00:30",25.64,"2021-11-15 10:59:30",16.23198,0,1.022,166.6,55.2,132,2.9,"2021-11-15 10:02:30",0,"2021-11-15 10:06:30",1.248,130.2,53.02,342,4.4,"2021-11-15 10:28:30",0,"2021-11-15 10:04:30",3.621,3.166
"2021-11-15 12:00:00",1295,53.98,"2021-11-15 11:22:00",13.31,18.76,"2021-11-15 11:11:00",0.174,"2021-11-15 11:42:30",1015,35.63,37.71,"2021-11-15 11:11:00",34.39,"2021-11-15 11:00:30",69.09,72.96,"2021-11-15 11:07:00",66.29,"2021-11-15 11:48:00",40.14,41.76,"2021-11-15 11:58:00",38.27,"2021-11-15 11:00:30",34.25,34.68,"2021-11-15 11:52:00",33.78,"2021-11-15 11:00:30",33.44,33.58,"2021-11-15 11:59:00",33.26,"2021-11-15 11:03:30",33.66,33.75,"2021-11-15 11:49:00",33.53,"2021-11-15 11:08:30",34.01,34.13,"2021-11-15 11:07:30",33.89,"2021-11-15 11:40:00",33.76,33.8,"2021-11-15 11:07:30",33.71,"2021-11-15 11:42:30",7.572,7.734,"2021-11-15 12:00:00",7.399,"2021-11-15 11:00:30",10.75,10.78,"2021-11-15 11:58:30",10.72,"2021-11-15 11:04:00",10.32,10.33,"2021-11-15 11:03:00",10.31,"2021-11-15 11:09:30",4.822,4.83,"2021-11-15 11:00:30",4.816,"2021-11-15 11:15:00",14.94,14.97,"2021-11-15 11:00:30",14.92,"2021-11-15 11:50:30",25.63,25.66,"2021-11-15 11:01:00",25.6,"2021-11-15 11:54:30",22.58364,0,0.959,157.4,53.85,124,2.8,"2021-11-15 11:37:30",0,"2021-11-15 11:04:30",1.263,133.8,43.21,116,4.6,"2021-11-15 11:48:00",0,"2021-11-15 11:05:30",5.116,3.367
"2021-11-15 13:00:00",1296,57.64,"2021-11-15 12:16:00",13.31,17.58,"2021-11-15 12:23:00",0.185,"2021-11-15 12:45:30",1014,35.36,38.53,"2021-11-15 12:29:00",33.03,"2021-11-15 13:00:00",68.19,72.98,"2021-11-15 12:21:30",64.99,"2021-11-15 12:09:30",42.82,43.59,"2021-11-15 12:56:00",41.74,"2021-11-15 12:00:30",35.22,35.8,"2021-11-15 12:59:30",34.61,"2021-11-15 12:00:30",33.73,33.92,"2021-11-15 12:57:00",33.51,"2021-11-15 12:01:30",33.67,33.74,"2021-11-15 12:23:30",33.61,"2021-11-15 12:07:30",33.94,34.05,"2021-11-15 12:42:00",33.86,"2021-11-15 12:06:30",33.75,33.82,"2021-11-15 12:34:30",33.71,"2021-11-15 12:51:00",7.852,7.945,"2021-11-15 12:58:30",7.738,"2021-11-15 12:00:30",10.82,10.86,"2021-11-15 12:57:30",10.78,"2021-11-15 12:01:00",10.33,10.34,"2021-11-15 12:59:30",10.31,"2021-11-15 12:05:30",4.821,4.827,"2021-11-15 12:56:00",4.816,"2021-11-15 12:06:00",14.91,14.94,"2021-11-15 12:01:00",14.9,"2021-11-15 12:56:00",25.58,25.61,"2021-11-15 12:01:00",25.56,"2021-11-15 12:57:30",21.15829,0,1.347,195.1,49.13,211,3.3,"2021-11-15 12:51:00",0,"2021-11-15 12:06:00",1.449,154.1,52.88,188,4.9,"2021-11-15 12:48:30",0,"2021-11-15 12:09:00",4.735,3.308
"2021-11-15 14:00:00",1297,56.89,"2021-11-15 14:00:00",13.3,17.05,"2021-11-15 13:33:30",0.174,"2021-11-15 13:37:30",1013,32.69,34.15,"2021-11-15 13:05:30",31.07,"2021-11-15 14:00:00",67.61,70.2,"2021-11-15 13:53:00",65.14,"2021-11-15 13:03:30",43.87,44.02,"2021-11-15 13:58:30",43.61,"2021-11-15 13:00:30",36.24,36.68,"2021-11-15 13:54:00",35.83,"2021-11-15 13:00:30",34.14,34.36,"2021-11-15 13:57:30",33.87,"2021-11-15 13:00:30",33.75,33.92,"2021-11-15 13:51:00",33.6,"2021-11-15 13:05:30",33.93,34.02,"2021-11-15 13:20:00",33.86,"2021-11-15 13:11:00",33.75,33.8,"2021-11-15 13:31:30",33.71,"2021-11-15 13:35:30",7.975,7.992,"2021-11-15 13:37:30",7.941,"2021-11-15 13:01:30",10.9,10.93,"2021-11-15 13:48:30",10.85,"2021-11-15 13:00:30",10.35,10.37,"2021-11-15 13:53:30",10.33,"2021-11-15 13:04:30",4.824,4.832,"2021-11-15 13:34:00",4.816,"2021-11-15 13:59:30",14.91,14.91,"2021-11-15 13:04:30",14.89,"2021-11-15 13:48:00",25.56,25.58,"2021-11-15 13:01:00",25.55,"2021-11-15 13:45:00",17.75,0,1.26,171.3,55.1,184,3.4,"2021-11-15 13:58:30",0,"2021-11-15 13:03:30",1.563,129.7,50.1,145,3.9,"2021-11-15 13:56:00",0,"2021-11-15 13:06:00",3.86,3.019
"2021-11-15 15:00:00",1298,56.09,"2021-11-15 14:20:00",13.3,16.19,"2021-11-15 14:28:00",0.166,"2021-11-15 14:36:30",1013,32.25,34.07,"2021-11-15 14:11:00",30.8,"2021-11-15 14:29:00",69,71.72,"2021-11-15 14:43:00",65.69,"2021-11-15 14:11:30",43.45,43.97,"2021-11-15 14:03:00",42.68,"2021-11-15 14:58:00",37,37.3,"2021-11-15 14:59:00",36.66,"2021-11-15 14:01:00",34.63,34.9,"2021-11-15 14:54:00",34.33,"2021-11-15 14:02:00",33.94,34.13,"2021-11-15 15:00:00",33.81,"2021-11-15 14:17:00",34.01,34.13,"2021-11-15 14:48:30",33.88,"2021-11-15 14:21:00",33.74,33.77,"2021-11-15 14:06:30",33.67,"2021-11-15 14:42:00",7.942,7.988,"2021-11-15 14:04:00",7.878,"2021-11-15 14:54:30",10.97,11,"2021-11-15 14:55:30",10.94,"2021-11-15 14:00:30",10.39,10.41,"2021-11-15 14:56:00",10.36,"2021-11-15 14:02:30",4.829,4.836,"2021-11-15 14:40:30",4.818,"2021-11-15 14:03:00",14.91,14.93,"2021-11-15 14:44:30",14.89,"2021-11-15 14:13:00",25.56,25.58,"2021-11-15 14:53:00",25.55,"2021-11-15 14:02:30",12.28375,0,1.032,178.2,63.86,194,2.3,"2021-11-15 14:26:30",0,"2021-11-15 14:00:30",1.458,149.3,47.88,193,3.8,"2021-11-15 14:09:00",0,"2021-11-15 14:06:00",2.669,2.456
"2021-11-15 16:00:00",1299,57.63,"2021-11-15 15:21:30",13.3,13.42,"2021-11-15 15:52:00",0.169,"2021-11-15 15:30:30",1013,32.27,33.25,"2021-11-15 15:18:00",31.15,"2021-11-15 15:04:00",71.38,75.38,"2021-11-15 15:56:30",67.75,"2021-11-15 15:02:00",42.04,42.79,"2021-11-15 15:00:30",41.14,"2021-11-15 15:58:00",37.39,37.51,"2021-11-15 15:38:30",37.26,"2021-11-15 15:05:00",35.07,35.31,"2021-11-15 15:51:30",34.9,"2021-11-15 15:00:30",34.15,34.32,"2021-11-15 15:53:00",34.02,"2021-11-15 15:04:30",34.1,34.18,"2021-11-15 15:38:00",33.99,"2021-11-15 15:04:00",33.74,33.77,"2021-11-15 15:03:30",33.65,"2021-11-15 15:21:30",7.802,7.878,"2021-11-15 15:00:30",7.707,"2021-11-15 16:00:00",11.01,11.02,"2021-11-15 15:29:30",10.99,"2021-11-15 15:00:30",10.42,10.44,"2021-11-15 15:47:00",10.4,"2021-11-15 15:01:00",4.838,4.848,"2021-11-15 15:36:00",4.827,"2021-11-15 15:00:30",14.93,14.95,"2021-11-15 15:48:00",14.91,"2021-11-15 15:02:30",25.58,25.6,"2021-11-15 15:34:00",25.56,"2021-11-15 15:03:00",7.956826,0,1.198,188.6,44.69,163,4.1,"2021-11-15 15:44:30",0,"2021-11-15 15:05:00",1.393,141.4,46.83,146,5.2,"2021-11-15 15:28:00",0,"2021-11-15 15:01:00",1.718,1.706
"2021-11-15 17:00:00",1300,60.04,"2021-11-15 16:00:30",12.91,12.58,"2021-11-15 17:00:00",0,"2021-11-15 16:59:00",1013,31.48,32.44,"2021-11-15 16:02:00",30.52,"2021-11-15 16:47:00",77.31,82.2,"2021-11-15 17:00:00",73.43,"2021-11-15 16:02:30",39.81,41.14,"2021-11-15 16:00:30",38.48,"2021-11-15 16:59:00",37.44,37.51,"2021-11-15 16:00:30",37.28,"2021-11-15 16:54:30",35.43,35.6,"2021-11-15 16:58:00",35.29,"2021-11-15 16:00:30",34.41,34.55,"2021-11-15 16:47:00",34.25,"2021-11-15 16:02:00",34.12,34.2,"2021-11-15 16:57:30",34.04,"2021-11-15 16:00:30",33.75,33.82,"2021-11-15 16:03:00",33.71,"2021-11-15 16:32:00",7.595,7.711,"2021-11-15 16:02:30",7.475,"2021-11-15 17:00:00",11.02,11.04,"2021-11-15 16:44:00",11.02,"2021-11-15 16:06:30",10.45,10.47,"2021-11-15 16:59:30",10.44,"2021-11-15 16:00:30",4.847,4.857,"2021-11-15 16:51:30",4.839,"2021-11-15 16:16:00",14.96,14.99,"2021-11-15 16:58:30",14.93,"2021-11-15 16:01:00",25.6,25.62,"2021-11-15 16:56:00",25.58,"2021-11-15 16:01:00",1.507445,0,1.118,184.9,43.43,131,2.7,"2021-11-15 16:38:00",0,"2021-11-15 16:10:30",1.582,146,46.67,136,4.5,"2021-11-15 16:53:00",0,"2021-11-15 16:05:30",0.309,0.862
"2021-11-15 18:00:00",1301,67.51,"2021-11-15 17:00:30",12.8,0.074,"2021-11-15 18:00:00",0,"2021-11-15 17:00:30",1013,30.36,32.67,"2021-11-15 17:22:30",28.67,"2021-11-15 17:48:30",81.5,84.3,"2021-11-15 17:29:30",79.07,"2021-11-15 17:48:30",37.35,38.48,"2021-11-15 17:00:30",36.41,"2021-11-15 18:00:00",37.12,37.31,"2021-11-15 17:00:30",36.89,"2021-11-15 17:58:30",35.68,35.72,"2021-11-15 17:09:00",35.51,"2021-11-15 17:01:30",34.62,34.76,"2021-11-15 17:58:30",34.44,"2021-11-15 17:06:00",34.26,34.38,"2021-11-15 17:43:00",34.1,"2021-11-15 17:00:30",33.75,33.8,"2021-11-15 17:36:30",33.71,"2021-11-15 17:39:30",7.368,7.475,"2021-11-15 17:01:00",7.268,"2021-11-15 17:58:30",11.01,11.03,"2021-11-15 17:00:30",10.99,"2021-11-15 17:51:00",10.47,10.48,"2021-11-15 17:50:30",10.46,"2021-11-15 17:01:30",4.857,4.864,"2021-11-15 17:11:30",4.848,"2021-11-15 17:03:30",14.99,15.01,"2021-11-15 17:28:00",14.97,"2021-11-15 17:03:00",25.62,25.64,"2021-11-15 17:58:30",25.61,"2021-11-15 17:01:30",0.05295987,0,0.973,186.6,59.94,191,2.7,"2021-11-15 17:11:00",0,"2021-11-15 17:11:30",1.364,143.4,51.08,147,4.4,"2021-11-15 17:33:00",0,"2021-11-15 17:15:30",0.019,0.13
"2021-11-15 19:00:00",1302,70.83,"2021-11-15 18:59:30",12.78,0.058,"2021-11-15 18:31:30",0,"2021-11-15 18:00:30",1014,30.16,32,"2021-11-15 18:14:30",28.61,"2021-11-15 18:33:30",82,85.1,"2021-11-15 18:56:00",78.54,"2021-11-15 18:34:00",35.66,36.38,"2021-11-15 18:01:30",34.99,"2021-11-15 19:00:00",36.66,36.89,"2021-11-15 18:01:00",36.4,"2021-11-15 19:00:00",35.71,35.72,"2021-11-15 18:01:30",35.68,"2021-11-15 18:04:00",34.83,34.91,"2021-11-15 18:23:30",34.67,"2021-11-15 18:09:00",34.35,34.48,"2021-11-15 18:56:30",34.28,"2021-11-15 18:07:30",33.8,33.93,"2021-11-15 18:51:00",33.73,"2021-11-15 18:00:30",7.191,7.279,"2021-11-15 18:01:00",7.124,"2021-11-15 18:58:00",10.98,11,"2021-11-15 18:01:30",10.96,"2021-11-15 19:00:00",10.49,10.49,"2021-11-15 18:27:00",10.48,"2021-11-15 18:01:30",4.862,4.869,"2021-11-15 18:53:30",4.855,"2021-11-15 18:17:30",15.02,15.03,"2021-11-15 18:54:30",14.99,"2021-11-15 18:01:00",25.64,25.66,"2021-11-15 18:49:30",25.63,"2021-11-15 18:00:30",0.008088532,0,0.888,188.8,45.2,201,2.5,"2021-11-15 18:13:30",0,"2021-11-15 18:14:00",1.334,144.6,51.11,137,5,"2021-11-15 18:05:30",0,"2021-11-15 18:06:00",-0.006,0
"2021-11-15 20:00:00",1303,70.2,"2021-11-15 19:48:30",12.76,0.057,"2021-11-15 19:50:00",0,"2021-11-15 19:00:30",1015,30.05,31.83,"2021-11-15 19:37:30",28.65,"2021-11-15 19:09:30",81.9,84.6,"2021-11-15 19:35:30",79.62,"2021-11-15 19:16:00",34.54,35,"2021-11-15 19:00:30",34.09,"2021-11-15 19:56:30",36.17,36.47,"2021-11-15 19:00:30",35.85,"2021-11-15 19:59:00",35.7,35.72,"2021-11-15 19:00:30",35.56,"2021-11-15 20:00:00",34.89,35.01,"2021-11-15 19:54:00",34.86,"2021-11-15 19:00:30",34.51,34.58,"2021-11-15 19:44:30",34.38,"2021-11-15 19:11:30",33.92,33.98,"2021-11-15 19:29:00",33.8,"2021-11-15 19:05:30",7.071,7.128,"2021-11-15 19:00:30",7.025,"2021-11-15 19:58:30",10.94,10.97,"2021-11-15 19:03:00",10.92,"2021-11-15 19:53:30",10.48,10.5,"2021-11-15 19:55:30",10.47,"2021-11-15 19:52:30",4.872,4.878,"2021-11-15 19:48:30",4.864,"2021-11-15 19:06:30",15.03,15.05,"2021-11-15 19:53:00",15.01,"2021-11-15 19:03:00",25.66,25.67,"2021-11-15 19:45:00",25.64,"2021-11-15 19:00:30",0.008331646,0,0.9,159,64.74,234,3.2,"2021-11-15 19:13:30",0,"2021-11-15 19:04:00",1.373,118.6,59.97,59,5.6,"2021-11-15 19:50:00",0,"2021-11-15 19:07:00",-0.006,0
"2021-11-15 21:00:00",1304,69.83,"2021-11-15 21:00:00",12.76,0.059,"2021-11-15 20:00:30",0,"2021-11-15 20:00:30",1015,31.31,31.51,"2021-11-15 20:19:00",29.99,"2021-11-15 20:09:30",84.9,85.8,"2021-11-15 20:44:00",82.8,"2021-11-15 20:01:00",33.75,34.11,"2021-11-15 20:00:30",33.39,"2021-11-15 20:59:30",35.72,35.95,"2021-11-15 20:01:00",35.44,"2021-11-15 20:57:00",35.54,35.69,"2021-11-15 20:00:30",35.46,"2021-11-15 20:59:00",34.96,35.05,"2021-11-15 20:45:30",34.88,"2021-11-15 20:02:00",34.53,34.6,"2021-11-15 20:46:30",34.49,"2021-11-15 20:01:30",33.95,33.98,"2021-11-15 20:15:00",33.88,"2021-11-15 20:55:30",6.984,7.025,"2021-11-15 20:01:00",6.941,"2021-11-15 21:00:00",10.91,10.93,"2021-11-15 20:01:30",10.88,"2021-11-15 20:51:30",10.48,10.49,"2021-11-15 20:08:30",10.47,"2021-11-15 20:31:00",4.876,4.883,"2021-11-15 20:41:30",4.869,"2021-11-15 20:02:30",15.05,15.07,"2021-11-15 20:59:00",15.04,"2021-11-15 20:03:00",25.68,25.69,"2021-11-15 20:51:30",25.66,"2021-11-15 20:00:30",0.008734618,0,0.864,174.2,54.64,154,2.1,"2021-11-15 20:44:30",0,"2021-11-15 20:01:30",1.354,133,57.29,88,5,"2021-11-15 20:11:00",0,"2021-11-15 20:10:00",-0.005,0
"2021-11-15 22:00:00",1305,69.44,"2021-11-15 21:37:30",12.73,0.058,"2021-11-15 21:45:30",0,"2021-11-15 21:00:30",1015,30.33,31.85,"2021-11-15 21:29:30",28.18,"2021-11-15 21:46:30",83.8,86.8,"2021-11-15 21:11:00",79.11,"2021-11-15 21:55:30",33.17,33.39,"2021-11-15 21:01:00",32.88,"2021-11-15 21:56:00",35.33,35.47,"2021-11-15 21:12:00",35.08,"2021-11-15 22:00:00",35.37,35.51,"2021-11-15 21:00:30",35.27,"2021-11-15 21:42:00",34.95,35.05,"2021-11-15 21:20:30",34.86,"2021-11-15 21:28:30",34.59,34.77,"2021-11-15 21:52:30",34.51,"2021-11-15 21:07:30",33.96,34.08,"2021-11-15 21:59:30",33.88,"2021-11-15 21:49:30",6.919,6.952,"2021-11-15 21:02:00",6.891,"2021-11-15 21:49:30",10.87,10.9,"2021-11-15 21:00:30",10.84,"2021-11-15 21:58:00",10.47,10.48,"2021-11-15 21:10:00",10.46,"2021-11-15 21:59:00",4.877,4.883,"2021-11-15 21:06:00",4.871,"2021-11-15 21:04:00",15.07,15.09,"2021-11-15 21:50:30",15.06,"2021-11-15 21:03:30",25.7,25.72,"2021-11-15 21:49:30",25.69,"2021-11-15 21:00:30",0.008946963,0,0.784,173.3,65.16,173,2.7,"2021-11-15 21:45:00",0,"2021-11-15 21:15:00",1.182,124.9,59.81,145,3.8,"2021-11-15 21:38:00",0,"2021-11-15 21:06:00",-0.008,0
"2021-11-15 23:00:00",1306,69.45,"2021-11-15 22:56:00",12.72,0.057,"2021-11-15 22:13:30",0,"2021-11-15 22:00:30",1015,28.99,31.04,"2021-11-15 22:22:30",28.26,"2021-11-15 22:55:00",81,84.4,"2021-11-15 22:28:30",78.78,"2021-11-15 22:48:00",32.68,32.96,"2021-11-15 22:01:00",32.47,"2021-11-15 22:46:00",34.96,35.18,"2021-11-15 22:01:00",34.82,"2021-11-15 22:41:00",35.19,35.31,"2021-11-15 22:00:30",35.08,"2021-11-15 22:41:30",34.89,35.05,"2021-11-15 22:00:30",34.86,"2021-11-15 22:07:00",34.68,34.78,"2021-11-15 22:27:30",34.56,"2021-11-15 22:10:30",34.05,34.15,"2021-11-15 22:29:00",33.94,"2021-11-15 22:07:00",6.865,6.894,"2021-11-15 22:01:30",6.83,"2021-11-15 23:00:00",10.84,10.86,"2021-11-15 22:04:00",10.82,"2021-11-15 22:53:00",10.46,10.47,"2021-11-15 22:26:00",10.45,"2021-11-15 22:23:00",4.878,4.88,"2021-11-15 22:02:00",4.871,"2021-11-15 22:52:30",15.07,15.09,"2021-11-15 22:11:00",15.06,"2021-11-15 22:11:30",25.71,25.74,"2021-11-15 22:23:30",25.7,"2021-11-15 22:08:00",0.008560772,0,0.975,186,58.7,187,2.8,"2021-11-15 22:58:30",0,"2021-11-15 22:08:30",1.479,133.6,55.03,150,4.6,"2021-11-15 22:23:00",0,"2021-11-15 22:04:00",-0.006,0
"2021-11-16 00:00:00",1307,69.36,"2021-11-15 23:29:00",12.71,0.056,"2021-11-15 23:43:30",0,"2021-11-15 23:00:30",1014,30.07,30.31,"2021-11-15 23:00:30",28.61,"2021-11-15 23:33:30",82.6,83.9,"2021-11-15 23:55:30",81,"2021-11-15 23:18:30",32.31,32.58,"2021-11-15 23:04:30",32.06,"2021-11-15 23:57:00",34.65,34.84,"2021-11-15 23:01:30",34.45,"2021-11-16 00:00:00",34.98,35.1,"2021-11-15 23:00:30",34.88,"2021-11-15 23:48:30",34.87,34.97,"2021-11-15 23:01:30",34.83,"2021-11-15 23:41:00",34.7,34.76,"2021-11-15 23:09:00",34.65,"2021-11-15 23:13:00",34.12,34.17,"2021-11-15 23:54:30",34.02,"2021-11-15 23:04:00",6.817,6.837,"2021-11-15 23:02:00",6.794,"2021-11-15 23:58:30",10.81,10.82,"2021-11-15 23:11:30",10.78,"2021-11-15 23:58:00",10.45,10.45,"2021-11-15 23:19:00",10.43,"2021-11-16 00:00:00",4.874,4.88,"2021-11-15 23:03:00",4.866,"2021-11-15 23:47:00",15.08,15.09,"2021-11-15 23:38:00",15.07,"2021-11-15 23:11:00",25.72,25.74,"2021-11-15 23:28:30",25.71,"2021-11-15 23:02:00",0.00948422,0,1.017,172.6,56.83,126,3.1,"2021-11-15 23:16:00",0,"2021-11-15 23:15:30",1.425,133.2,55.55,31,5.2,"2021-11-15 23:42:30",0,"2021-11-15 23:12:00",-0.005,0
"2021-11-16 01:00:00",1308,69.13,"2021-11-16 00:17:30",12.69,0.052,"2021-11-16 00:48:00",0,"2021-11-16 00:00:30",1014,29.97,30.25,"2021-11-16 00:04:00",29.11,"2021-11-16 00:51:00",82.5,83.7,"2021-11-16 00:59:30",80.7,"2021-11-16 00:47:00",31.99,32.14,"2021-11-16 00:22:30",31.82,"2021-11-16 00:57:30",34.35,34.58,"2021-11-16 00:00:30",34.2,"2021-11-16 00:42:00",34.82,34.9,"2021-11-16 00:00:30",34.69,"2021-11-16 00:48:00",34.84,34.91,"2021-11-16 00:10:30",34.73,"2021-11-16 00:57:00",34.72,34.79,"2021-11-16 00:41:00",34.65,"2021-11-16 00:00:30",34.15,34.19,"2021-11-16 00:00:30",34.05,"2021-11-16 00:58:00",6.779,6.801,"2021-11-16 00:00:30",6.755,"2021-11-16 00:56:30",10.78,10.8,"2021-11-16 00:02:00",10.76,"2021-11-16 00:59:00",10.43,10.44,"2021-11-16 00:05:00",10.41,"2021-11-16 00:32:00",4.87,4.876,"2021-11-16 00:16:00",4.864,"2021-11-16 00:36:30",15.08,15.09,"2021-11-16 00:10:00",15.07,"2021-11-16 00:54:30",25.73,25.75,"2021-11-16 00:35:30",25.72,"2021-11-16 00:02:30",0.009762613,0,1.036,180.7,52.33,174,2.6,"2021-11-16 00:44:30",0,"2021-11-16 00:01:00",1.569,145.4,50.03,168,4.3,"2021-11-16 00:13:30",0,"2021-11-16 00:08:30",-0.004,0
"2021-11-16 02:00:00",1309,69.25,"2021-11-16 01:00:30",12.66,0.052,"2021-11-16 01:45:00",0,"2021-11-16 01:00:30",1013,29.29,30.05,"2021-11-16 01:00:30",27.8,"2021-11-16 01:50:00",81,82.9,"2021-11-16 01:00:30",78.86,"2021-11-16 01:48:00",31.7,31.88,"2021-11-16 01:00:30",31.48,"2021-11-16 01:52:30",34.11,34.27,"2021-11-16 01:06:30",33.96,"2021-11-16 01:58:00",34.62,34.72,"2021-11-16 01:01:30",34.49,"2021-11-16 01:42:00",34.7,34.83,"2021-11-16 01:00:30",34.65,"2021-11-16 01:26:30",34.7,34.79,"2021-11-16 01:32:30",34.61,"2021-11-16 01:47:00",34.15,34.19,"2021-11-16 01:15:00",34.09,"2021-11-16 01:14:30",6.745,6.769,"2021-11-16 01:03:00",6.719,"2021-11-16 02:00:00",10.75,10.76,"2021-11-16 01:00:30",10.73,"2021-11-16 01:57:00",10.42,10.43,"2021-11-16 01:02:00",10.41,"2021-11-16 01:24:00",4.869,4.873,"2021-11-16 01:05:30",4.864,"2021-11-16 01:08:30",15.08,15.09,"2021-11-16 01:45:00",15.06,"2021-11-16 01:31:30",25.74,25.75,"2021-11-16 01:10:00",25.72,"2021-11-16 01:16:30",0.009582852,0,1.078,179.2,55.7,136,3.3,"2021-11-16 01:20:30",0,"2021-11-16 01:06:00",1.339,137.2,51.92,227,4.6,"2021-11-16 01:39:00",0,"2021-11-16 01:17:00",-0.004,0
"2021-11-16 03:00:00",1310,69.87,"2021-11-16 02:01:00",12.65,0.051,"2021-11-16 02:56:30",0,"2021-11-16 02:00:30",1013,27.79,27.95,"2021-11-16 02:04:00",27.71,"2021-11-16 02:48:30",79.28,81.2,"2021-11-16 02:55:00",77.41,"2021-11-16 02:18:00",31.38,31.58,"2021-11-16 02:00:30",31.15,"2021-11-16 02:57:30",33.85,34.05,"2021-11-16 02:00:30",33.76,"2021-11-16 02:58:00",34.44,34.51,"2021-11-16 02:26:00",34.28,"2021-11-16 02:42:30",34.62,34.7,"2021-11-16 02:09:30",34.46,"2021-11-16 02:58:30",34.65,34.73,"2021-11-16 02:10:30",34.54,"2021-11-16 02:35:30",34.15,34.19,"2021-11-16 02:42:30",34.07,"2021-11-16 02:06:30",6.704,6.726,"2021-11-16 02:02:30",6.684,"2021-11-16 02:43:30",10.73,10.75,"2021-11-16 02:12:30",10.71,"2021-11-16 02:48:30",10.4,10.41,"2021-11-16 02:02:00",10.39,"2021-11-16 02:31:30",4.866,4.873,"2021-11-16 02:49:30",4.862,"2021-11-16 02:22:00",15.08,15.1,"2021-11-16 02:34:00",15.07,"2021-11-16 02:05:30",25.74,25.75,"2021-11-16 02:20:00",25.74,"2021-11-16 02:01:00",0.009348171,0,0.854,183.5,60.1,59,3,"2021-11-16 02:07:30",0,"2021-11-16 02:18:00",1.317,142.2,52.92,163,4.1,"2021-11-16 02:37:00",0,"2021-11-16 02:04:30",-0.009,0
"2021-11-16 04:00:00",1311,70.41,"2021-11-16 03:22:30",12.63,0.05,"2021-11-16 03:25:00",0,"2021-11-16 03:00:30",1013,27.72,27.89,"2021-11-16 03:04:00",27.64,"2021-11-16 03:23:30",80,82,"2021-11-16 03:58:00",78.44,"2021-11-16 03:31:30",31.07,31.19,"2021-11-16 03:13:30",30.91,"2021-11-16 03:51:30",33.64,33.84,"2021-11-16 03:01:30",33.43,"2021-11-16 03:57:30",34.26,34.36,"2021-11-16 03:04:30",34.1,"2021-11-16 04:00:00",34.47,34.56,"2021-11-16 03:04:00",34.44,"2021-11-16 03:08:00",34.56,34.7,"2021-11-16 03:17:00",34.49,"2021-11-16 03:24:30",34.15,34.21,"2021-11-16 03:20:00",34.11,"2021-11-16 03:18:30",6.671,6.698,"2021-11-16 03:02:00",6.648,"2021-11-16 03:57:30",10.7,10.72,"2021-11-16 03:07:30",10.68,"2021-11-16 03:55:00",10.39,10.4,"2021-11-16 03:00:30",10.38,"2021-11-16 03:57:00",4.864,4.873,"2021-11-16 03:08:00",4.855,"2021-11-16 03:45:00",15.08,15.09,"2021-11-16 03:06:00",15.07,"2021-11-16 03:19:30",25.74,25.76,"2021-11-16 03:21:00",25.74,"2021-11-16 03:05:00",0.009443505,0,0.946,181.6,48.57,115,2.6,"2021-11-16 03:14:00",0,"2021-11-16 03:01:30",1.375,140.8,57.31,121,5.7,"2021-11-16 03:21:00",0,"2021-11-16 03:04:30",-0.008,0
"2021-11-16 05:00:00",1312,70.19,"2021-11-16 04:53:00",12.62,0.051,"2021-11-16 04:00:30",0,"2021-11-16 04:00:30",1014,28.07,29.38,"2021-11-16 04:59:30",27.58,"2021-11-16 04:06:00",80.8,82,"2021-11-16 04:09:00",79.03,"2021-11-16 04:56:30",30.82,30.98,"2021-11-16 04:01:30",30.66,"2021-11-16 04:50:00",33.42,33.59,"2021-11-16 04:01:00",33.3,"2021-11-16 04:57:00",34.08,34.15,"2021-11-16 04:01:00",34,"2021-11-16 04:59:30",34.42,34.5,"2021-11-16 04:01:00",34.3,"2021-11-16 04:57:00",34.52,34.58,"2021-11-16 04:01:00",34.49,"2021-11-16 04:05:00",34.15,34.19,"2021-11-16 04:03:00",34.09,"2021-11-16 04:29:00",6.642,6.655,"2021-11-16 04:01:30",6.627,"2021-11-16 04:58:00",10.68,10.7,"2021-11-16 04:05:30",10.66,"2021-11-16 04:48:30",10.38,10.39,"2021-11-16 04:01:30",10.36,"2021-11-16 05:00:00",4.858,4.864,"2021-11-16 04:47:30",4.85,"2021-11-16 04:49:00",15.08,15.09,"2021-11-16 04:00:30",15.06,"2021-11-16 04:57:30",25.74,25.75,"2021-11-16 04:06:30",25.73,"2021-11-16 04:13:30",0.04225384,0,1.135,203.6,44.3,213,3.4,"2021-11-16 04:44:30",0,"2021-11-16 04:18:00",1.476,149.8,48.33,141,4.2,"2021-11-16 04:18:00",0,"2021-11-16 04:34:00",-0.002,0
"2021-11-16 06:00:00",1313,68.17,"2021-11-16 05:53:00",12.63,12.15,"2021-11-16 05:00:30",0,"2021-11-16 05:00:30",1015,29.76,30.57,"2021-11-16 06:00:00",28.86,"2021-11-16 05:11:00",78.58,81.1,"2021-11-16 05:05:30",76.33,"2021-11-16 05:33:30",30.76,30.91,"2021-11-16 05:57:30",30.63,"2021-11-16 05:20:30",33.21,33.37,"2021-11-16 05:03:30",33.04,"2021-11-16 05:59:30",33.92,34.08,"2021-11-16 05:01:00",33.85,"2021-11-16 05:52:00",34.27,34.41,"2021-11-16 05:02:30",34.22,"2021-11-16 05:45:00",34.51,34.6,"2021-11-16 05:15:00",34.49,"2021-11-16 05:03:30",34.16,34.19,"2021-11-16 05:30:00",34.12,"2021-11-16 05:47:00",6.627,6.638,"2021-11-16 05:52:00",6.617,"2021-11-16 05:21:00",10.66,10.68,"2021-11-16 05:01:00",10.63,"2021-11-16 05:55:30",10.36,10.37,"2021-11-16 05:10:30",10.35,"2021-11-16 05:55:00",4.856,4.866,"2021-11-16 05:01:00",4.848,"2021-11-16 05:40:00",15.07,15.08,"2021-11-16 05:00:30",15.05,"2021-11-16 05:56:00",25.74,25.75,"2021-11-16 05:25:00",25.73,"2021-11-16 05:08:30",1.091849,0,1.132,187.9,41.47,215,2.6,"2021-11-16 05:13:00",0,"2021-11-16 05:15:00",1.46,156,46.9,190,4.9,"2021-11-16 05:31:00",0,"2021-11-16 05:04:30",0.111,0.013
"2021-11-16 07:00:00",1314,65.48,"2021-11-16 06:20:00",12.69,12.76,"2021-11-16 06:04:00",0.035,"2021-11-16 06:35:30",1015,30.71,31.4,"2021-11-16 06:11:00",29.99,"2021-11-16 06:58:00",75.33,78.34,"2021-11-16 06:07:30",73.8,"2021-11-16 06:44:00",30.9,30.98,"2021-11-16 06:34:30",30.76,"2021-11-16 06:05:00",33.05,33.15,"2021-11-16 06:02:00",32.97,"2021-11-16 06:17:30",33.73,33.87,"2021-11-16 06:00:30",33.67,"2021-11-16 06:30:30",34.15,34.31,"2021-11-16 06:05:30",34.02,"2021-11-16 06:57:00",34.51,34.58,"2021-11-16 06:37:00",34.43,"2021-11-16 06:58:30",34.16,34.19,"2021-11-16 06:46:30",34.1,"2021-11-16 06:29:30",6.625,6.638,"2021-11-16 06:19:30",6.617,"2021-11-16 06:14:30",10.64,10.66,"2021-11-16 06:00:30",10.62,"2021-11-16 06:55:00",10.35,10.36,"2021-11-16 06:12:00",10.34,"2021-11-16 06:59:30",4.853,4.857,"2021-11-16 06:03:00",4.846,"2021-11-16 06:11:00",15.05,15.07,"2021-11-16 06:00:30",15.04,"2021-11-16 06:38:30",25.73,25.74,"2021-11-16 06:00:30",25.72,"2021-11-16 06:51:30",2.306955,0,1.302,181.9,35.37,194,4.3,"2021-11-16 06:19:00",0,"2021-11-16 06:04:00",1.862,155.6,33.45,150,4.6,"2021-11-16 06:50:00",0,"2021-11-16 06:12:30",0.476,0.446
"2021-11-16 08:00:00",1315,63.67,"2021-11-16 07:58:00",13.27,13.5,"2021-11-16 07:24:00",0.327,"2021-11-16 07:28:30",1015,29.15,29.62,"2021-11-16 07:52:00",28.8,"2021-11-16 07:03:30",74.23,76.69,"2021-11-16 07:10:00",72.22,"2021-11-16 07:52:30",31.42,31.99,"2021-11-16 07:58:30",30.89,"2021-11-16 07:07:30",33,33.09,"2021-11-16 07:01:00",32.88,"2021-11-16 07:52:30",33.63,33.69,"2021-11-16 07:01:00",33.46,"2021-11-16 07:59:00",34.08,34.15,"2021-11-16 07:46:30",34.01,"2021-11-16 07:58:00",34.42,34.56,"2021-11-16 07:10:30",34.3,"2021-11-16 08:00:00",34.14,34.19,"2021-11-16 07:40:00",34.06,"2021-11-16 07:46:00",6.664,6.709,"2021-11-16 08:00:00",6.627,"2021-11-16 07:00:30",10.62,10.63,"2021-11-16 07:06:00",10.61,"2021-11-16 07:59:30",10.34,10.35,"2021-11-16 07:00:30",10.32,"2021-11-16 07:48:00",4.845,4.855,"2021-11-16 07:08:00",4.839,"2021-11-16 07:37:30",15.05,15.06,"2021-11-16 07:16:00",15.03,"2021-11-16 07:37:00",25.72,25.74,"2021-11-16 07:04:30",25.71,"2021-11-16 07:59:00",4.861346,0,1.275,186.3,32.21,195,4.1,"2021-11-16 07:32:00",0,"2021-11-16 07:40:00",2.019,161.3,29.37,150,4.8,"2021-11-16 07:08:30",0,"2021-11-16 07:29:00",0.995,1.293
"2021-11-16 09:00:00",1316,51.27,"2021-11-16 09:00:00",13.34,15.25,"2021-11-16 08:10:30",0.221,"2021-11-16 08:45:30",1016,32.08,33.65,"2021-11-16 08:59:00",30.47,"2021-11-16 08:01:00",70.11,73.48,"2021-11-16 08:08:30",67.03,"2021-11-16 08:41:00",32.56,33.85,"2021-11-16 09:00:00",31.91,"2021-11-16 08:03:00",33.01,33.11,"2021-11-16 08:28:30",32.86,"2021-11-16 08:04:00",33.47,33.56,"2021-11-16 08:02:30",33.41,"2021-11-16 08:58:30",33.96,34.13,"2021-11-16 08:12:00",33.81,"2021-11-16 08:36:00",34.32,34.4,"2021-11-16 08:04:30",34.28,"2021-11-16 08:14:30",34.08,34.17,"2021-11-16 08:01:30",33.96,"2021-11-16 08:58:30",6.753,6.855,"2021-11-16 09:00:00",6.701,"2021-11-16 08:00:30",10.62,10.63,"2021-11-16 08:03:00",10.61,"2021-11-16 08:26:30",10.33,10.34,"2021-11-16 08:00:30",10.32,"2021-11-16 08:54:30",4.843,4.85,"2021-11-16 08:18:30",4.836,"2021-11-16 08:00:30",15.04,15.05,"2021-11-16 08:02:00",15.01,"2021-11-16 08:55:30",25.72,25.74,"2021-11-16 08:00:30",25.7,"2021-11-16 08:54:00",14.74413,0,1.466,185,33.65,139,4.1,"2021-11-16 08:27:30",0.3,"2021-11-16 08:37:30",2.26,160.2,31.06,169,5.8,"2021-11-16 08:37:30",0,"2021-11-16 08:21:30",3.164,2.089
"2021-11-16 10:00:00",1317,50.02,"2021-11-16 09:37:30",13.31,18.61,"2021-11-16 09:58:30",0.15,"2021-11-16 09:02:30",1016,34.43,35.89,"2021-11-16 09:59:00",32.38,"2021-11-16 09:00:30",67.08,71.03,"2021-11-16 09:43:00",64.3,"2021-11-16 09:53:30",35.88,37.76,"2021-11-16 10:00:00",33.9,"2021-11-16 09:01:00",33.18,33.48,"2021-11-16 09:58:00",32.95,"2021-11-16 09:06:00",33.44,33.48,"2021-11-16 09:11:00",33.36,"2021-11-16 09:47:30",33.89,33.96,"2021-11-16 09:28:00",33.81,"2021-11-16 09:48:30",34.32,34.41,"2021-11-16 09:04:00",34.2,"2021-11-16 09:58:00",34.01,34.12,"2021-11-16 09:01:00",33.94,"2021-11-16 09:59:00",7.004,7.175,"2021-11-16 09:59:00",6.851,"2021-11-16 09:00:30",10.64,10.66,"2021-11-16 09:58:30",10.62,"2021-11-16 09:01:30",10.31,10.32,"2021-11-16 09:01:00",10.31,"2021-11-16 09:51:00",4.836,4.846,"2021-11-16 09:13:00",4.825,"2021-11-16 09:57:30",15,15.02,"2021-11-16 09:01:00",14.96,"2021-11-16 10:00:00",25.7,25.72,"2021-11-16 09:02:30",25.66,"2021-11-16 09:59:00",20.37356,0,1.46,179.4,43.16,133,3.9,"2021-11-16 09:40:00",0,"2021-11-16 09:09:00",2.293,156.8,28.63,136,6.2,"2021-11-16 09:05:00",0,"2021-11-16 09:20:30",4.5,2.734
"2021-11-16 11:00:00",1318,50.7,"2021-11-16 10:00:30",13.3,17.3,"2021-11-16 10:56:30",0.179,"2021-11-16 10:59:00",1015,32.99,34.48,"2021-11-16 10:29:00",30.74,"2021-11-16 10:58:30",66.18,70.12,"2021-11-16 10:59:00",63.08,"2021-11-16 10:44:00",39.22,40.53,"2021-11-16 10:59:00",37.72,"2021-11-16 10:00:30",33.84,34.32,"2021-11-16 11:00:00",33.39,"2021-11-16 10:01:30",33.46,33.56,"2021-11-16 10:58:30",33.41,"2021-11-16 10:13:00",33.84,33.94,"2021-11-16 10:17:00",33.72,"2021-11-16 10:40:00",34.23,34.39,"2021-11-16 10:10:00",34.07,"2021-11-16 10:43:30",33.96,34.07,"2021-11-16 10:09:00",33.92,"2021-11-16 10:12:30",7.321,7.444,"2021-11-16 10:57:00",7.175,"2021-11-16 10:01:00",10.68,10.73,"2021-11-16 10:59:30",10.65,"2021-11-16 10:00:30",10.31,10.32,"2021-11-16 10:48:30",10.3,"2021-11-16 10:24:30",4.829,4.836,"2021-11-16 10:11:30",4.82,"2021-11-16 10:25:00",14.96,14.99,"2021-11-16 10:01:30",14.94,"2021-11-16 10:52:00",25.65,25.68,"2021-11-16 10:02:00",25.63,"2021-11-16 10:49:30",21.1806,0,1.513,179.7,35.75,183,3.8,"2021-11-16 10:54:30",0,"2021-11-16 10:05:00",2.247,163.3,32.24,185,5.7,"2021-11-16 10:38:00",0,"2021-11-16 10:45:30",4.593,3.208
"2021-11-16 12:00:00",1319,53.63,"2021-11-16 11:00:30",13.3,17.79,"2021-11-16 11:25:00",0.174,"2021-11-16 11:56:00",1014,31.14,31.57,"2021-11-16 11:37:00",30.54,"2021-11-16 11:46:00",69.19,73.19,"2021-11-16 12:00:00",65.74,"2021-11-16 11:16:00",41.62,42.58,"2021-11-16 11:58:00",40.53,"2021-11-16 11:00:30",34.81,35.38,"2021-11-16 12:00:00",34.3,"2021-11-16 11:01:00",33.68,33.87,"2021-11-16 11:53:30",33.49,"2021-11-16 11:01:30",33.81,33.92,"2021-11-16 11:56:30",33.69,"2021-11-16 11:16:30",34.12,34.21,"2021-11-16 11:33:00",34.07,"2021-11-16 11:11:30",33.95,33.98,"2021-11-16 11:02:30",33.88,"2021-11-16 11:45:30",7.567,7.654,"2021-11-16 11:57:00",7.448,"2021-11-16 11:00:30",10.76,10.8,"2021-11-16 11:58:00",10.71,"2021-11-16 11:03:00",10.32,10.33,"2021-11-16 11:47:30",10.31,"2021-11-16 11:03:00",4.827,4.834,"2021-11-16 11:06:00",4.818,"2021-11-16 11:41:30",14.94,14.96,"2021-11-16 11:03:30",14.92,"2021-11-16 11:41:00",25.61,25.63,"2021-11-16 11:00:30",25.59,"2021-11-16 12:00:00",20.77744,0,1.831,181.6,36.15,223,5.5,"2021-11-16 11:08:30",0,"2021-11-16 11:16:00",2.691,164.2,24.81,145,7.1,"2021-11-16 11:44:30",0,"2021-11-16 11:16:00",4.36,3.426
"2021-11-16 13:00:00",1320,58.81,"2021-11-16 12:07:30",13.3,18.03,"2021-11-16 12:06:00",0.175,"2021-11-16 12:11:00",1014,31.82,33.39,"2021-11-16 12:46:00",30.47,"2021-11-16 12:16:00",69.25,75.7,"2021-11-16 12:05:30",63.49,"2021-11-16 12:46:30",42.44,42.58,"2021-11-16 12:03:00",42.25,"2021-11-16 12:45:30",35.78,36.24,"2021-11-16 12:57:30",35.33,"2021-11-16 12:01:00",34.03,34.28,"2021-11-16 12:55:30",33.85,"2021-11-16 12:03:00",33.88,33.97,"2021-11-16 12:51:00",33.79,"2021-11-16 12:18:00",34.1,34.2,"2021-11-16 12:19:00",34.07,"2021-11-16 12:01:30",33.95,34,"2021-11-16 12:29:00",33.9,"2021-11-16 12:03:00",7.665,7.681,"2021-11-16 12:57:30",7.646,"2021-11-16 12:01:30",10.83,10.87,"2021-11-16 12:58:00",10.78,"2021-11-16 12:01:00",10.34,10.36,"2021-11-16 12:47:30",10.32,"2021-11-16 12:00:30",4.824,4.832,"2021-11-16 12:45:30",4.818,"2021-11-16 12:05:30",14.93,14.94,"2021-11-16 12:20:00",14.91,"2021-11-16 12:52:30",25.59,25.61,"2021-11-16 12:02:30",25.58,"2021-11-16 12:54:00",16.4215,0,1.777,181.7,35.83,208,5.1,"2021-11-16 12:04:00",0,"2021-11-16 12:20:30",2.877,164.7,24.5,179,7.1,"2021-11-16 12:04:00",0,"2021-11-16 12:07:30",3.484,3.351
"2021-11-16 14:00:00",1321,57.19,"2021-11-16 13:25:30",13.33,17.85,"2021-11-16 13:50:30",0.187,"2021-11-16 13:45:30",1013,32.63,33.45,"2021-11-16 13:00:30",31.73,"2021-11-16 13:58:30",68.66,74.04,"2021-11-16 13:58:00",65.01,"2021-11-16 13:12:00",42.84,43.02,"2021-11-16 13:29:00",42.49,"2021-11-16 13:01:00",36.48,36.76,"2021-11-16 13:59:30",36.21,"2021-11-16 13:00:30",34.47,34.69,"2021-11-16 13:51:30",34.26,"2021-11-16 13:01:30",33.99,34.15,"2021-11-16 13:48:00",33.83,"2021-11-16 13:02:30",34.11,34.18,"2021-11-16 13:03:30",34.07,"2021-11-16 13:01:30",33.95,33.98,"2021-11-16 13:18:00",33.9,"2021-11-16 13:06:30",7.704,7.727,"2021-11-16 13:30:00",7.677,"2021-11-16 13:01:00",10.89,10.92,"2021-11-16 13:56:00",10.86,"2021-11-16 13:00:30",10.37,10.38,"2021-11-16 13:43:30",10.35,"2021-11-16 13:01:00",4.827,4.832,"2021-11-16 13:10:00",4.818,"2021-11-16 13:32:30",14.92,14.94,"2021-11-16 13:59:30",14.91,"2021-11-16 13:17:00",25.58,25.59,"2021-11-16 13:47:30",25.57,"2021-11-16 13:20:00",13.47892,0,1.558,186.1,34.03,188,4.3,"2021-11-16 13:10:30",0,"2021-11-16 13:14:00",2.656,166.8,26.02,184,7.6,"2021-11-16 13:10:30",0.3,"2021-11-16 13:37:30",2.906,3.014
"2021-11-16 15:00:00",1322,58.26,"2021-11-16 14:43:00",13.32,18.17,"2021-11-16 14:00:30",0.17,"2021-11-16 14:24:30",1013,31.13,32.88,"2021-11-16 14:14:00",29.98,"2021-11-16 14:51:00",72.24,76.31,"2021-11-16 14:06:30",66.89,"2021-11-16 14:17:00",41.98,42.64,"2021-11-16 14:00:30",41.35,"2021-11-16 14:58:30",37,37.09,"2021-11-16 14:28:30",36.78,"2021-11-16 14:01:00",34.89,35.1,"2021-11-16 14:49:30",34.69,"2021-11-16 14:00:30",34.16,34.34,"2021-11-16 14:46:00",34.02,"2021-11-16 14:05:30",34.15,34.25,"2021-11-16 14:43:00",34.07,"2021-11-16 14:04:30",33.94,33.98,"2021-11-16 14:09:00",33.86,"2021-11-16 14:49:30",7.626,7.7,"2021-11-16 14:00:30",7.569,"2021-11-16 14:59:30",10.94,10.96,"2021-11-16 14:55:00",10.92,"2021-11-16 14:01:30",10.4,10.42,"2021-11-16 14:51:30",10.38,"2021-11-16 14:00:30",4.836,4.843,"2021-11-16 14:39:30",4.83,"2021-11-16 14:00:30",14.94,14.96,"2021-11-16 14:52:30",14.92,"2021-11-16 14:01:00",25.59,25.6,"2021-11-16 14:40:30",25.57,"2021-11-16 14:01:30",9.458916,0,1.64,181.5,33.83,237,4.2,"2021-11-16 14:28:00",0,"2021-11-16 14:08:00",2.544,160.2,31.9,141,5.9,"2021-11-16 14:33:00",0,"2021-11-16 14:35:30",1.993,2.459
"2021-11-16 16:00:00",1323,59.84,"2021-11-16 15:00:30",13.36,17.69,"2021-11-16 15:38:00",0.175,"2021-11-16 15:40:30",1013,29.99,30.47,"2021-11-16 15:10:30",29.64,"2021-11-16 15:39:30",73.37,76.23,"2021-11-16 15:05:30",70.55,"2021-11-16 15:15:30",40.46,41.35,"2021-11-16 15:00:30",39.71,"2021-11-16 15:53:30",37.12,37.22,"2021-11-16 15:43:30",37.06,"2021-11-16 15:01:30",35.25,35.46,"2021-11-16 15:56:30",35.08,"2021-11-16 15:02:30",34.4,34.53,"2021-11-16 15:40:30",34.23,"2021-11-16 15:01:30",34.28,34.39,"2021-11-16 16:00:00",34.12,"2021-11-16 15:01:30",33.95,33.98,"2021-11-16 15:08:30",33.9,"2021-11-16 15:28:30",7.484,7.566,"2021-11-16 15:00:30",7.403,"2021-11-16 15:59:00",10.97,10.98,"2021-11-16 15:48:00",10.96,"2021-11-16 15:00:30",10.43,10.45,"2021-11-16 15:59:00",10.41,"2021-11-16 15:02:30",4.843,4.85,"2021-11-16 15:49:00",4.834,"2021-11-16 15:28:00",14.96,14.97,"2021-11-16 15:31:30",14.93,"2021-11-16 15:16:30",25.6,25.62,"2021-11-16 15:50:30",25.59,"2021-11-16 15:03:00",6.171893,0,1.419,187.4,33.77,196,3.2,"2021-11-16 15:16:30",0,"2021-11-16 15:31:00",2.491,159.4,27.99,164,7.3,"2021-11-16 15:27:30",0.5,"2021-11-16 15:52:30",1.281,1.721
"2021-11-16 17:00:00",1324,59.86,"2021-11-16 16:13:00",12.96,13.03,"2021-11-16 16:59:30",0.002,"2021-11-16 16:26:30",1013,30.72,32.1,"2021-11-16 17:00:00",29.43,"2021-11-16 16:29:30",73.65,77.91,"2021-11-16 17:00:00",70.48,"2021-11-16 16:16:00",38.82,39.72,"2021-11-16 16:01:00",37.76,"2021-11-16 17:00:00",37.09,37.17,"2021-11-16 16:04:30",37.01,"2021-11-16 16:59:00",35.51,35.67,"2021-11-16 16:52:00",35.33,"2021-11-16 16:01:00",34.6,34.75,"2021-11-16 16:59:00",34.44,"2021-11-16 16:07:00",34.32,34.41,"2021-11-16 16:56:00",34.28,"2021-11-16 16:02:00",33.95,33.98,"2021-11-16 16:27:00",33.9,"2021-11-16 16:18:30",7.326,7.403,"2021-11-16 16:02:30",7.227,"2021-11-16 16:59:30",10.97,10.98,"2021-11-16 16:03:30",10.96,"2021-11-16 16:50:00",10.45,10.46,"2021-11-16 16:43:00",10.44,"2021-11-16 16:06:30",4.852,4.859,"2021-11-16 16:18:00",4.843,"2021-11-16 16:32:00",14.98,15,"2021-11-16 16:56:30",14.96,"2021-11-16 16:10:30",25.62,25.64,"2021-11-16 16:52:30",25.61,"2021-11-16 16:01:00",2.346996,0,1.419,188,32.46,192,4,"2021-11-16 16:53:30",0.3,"2021-11-16 16:31:30",1.942,156,30.58,179,5.5,"2021-11-16 16:42:30",0,"2021-11-16 16:14:30",0.485,0.871
"2021-11-16 18:00:00",1325,64.12,"2021-11-16 17:00:30",12.8,0.073,"2021-11-16 18:00:00",0,"2021-11-16 17:02:00",1013,32.03,32.84,"2021-11-16 17:44:30",31.04,"2021-11-16 17:01:00",78.7,81.2,"2021-11-16 17:58:00",74.43,"2021-11-16 17:01:00",36.8,37.78,"2021-11-16 17:01:00",35.88,"2021-11-16 17:59:30",36.83,37.09,"2021-11-16 17:03:30",36.63,"2021-11-16 17:59:00",35.69,35.72,"2021-11-16 17:11:00",35.52,"2021-11-16 17:05:30",34.81,34.91,"2021-11-16 17:30:30",34.65,"2021-11-16 17:00:30",34.46,34.62,"2021-11-16 18:00:00",34.28,"2021-11-16 17:04:30",33.96,33.98,"2021-11-16 17:27:30",33.88,"2021-11-16 17:03:30",7.137,7.235,"2021-11-16 17:00:30",7.047,"2021-11-16 17:59:30",10.96,10.97,"2021-11-16 17:05:30",10.94,"2021-11-16 18:00:00",10.46,10.47,"2021-11-16 17:56:00",10.45,"2021-11-16 17:09:00",4.859,4.864,"2021-11-16 17:47:30",4.853,"2021-11-16 17:00:30",15,15.02,"2021-11-16 17:31:00",14.99,"2021-11-16 17:00:30",25.64,25.66,"2021-11-16 17:53:30",25.63,"2021-11-16 17:00:30",0.06565092,0,1.259,183.5,34.12,118,3.2,"2021-11-16 17:59:30",0,"2021-11-16 17:15:30",1.788,154.7,34.35,155,4.7,"2021-11-16 17:00:30",0,"2021-11-16 17:36:30",0.025,0.132
"2021-11-16 19:00:00",1326,67.85,"2021-11-16 18:01:00",12.79,0.058,"2021-11-16 18:34:00",0,"2021-11-16 18:00:30",1014,32.67,33.95,"2021-11-16 18:45:30",30.69,"2021-11-16 18:43:30",79.82,82.1,"2021-11-16 18:56:00",77.75,"2021-11-16 18:15:00",35.28,35.94,"2021-11-16 18:00:30",34.7,"2021-11-16 18:58:30",36.42,36.68,"2021-11-16 18:00:30",36.24,"2021-11-16 18:55:30",35.71,35.72,"2021-11-16 18:00:30",35.67,"2021-11-16 18:48:00",34.88,35,"2021-11-16 18:50:30",34.86,"2021-11-16 18:01:00",34.53,34.6,"2021-11-16 18:07:30",34.49,"2021-11-16 18:03:00",33.96,34.01,"2021-11-16 18:54:00",33.92,"2021-11-16 18:05:00",6.977,7.051,"2021-11-16 18:00:30",6.916,"2021-11-16 18:59:00",10.93,10.94,"2021-11-16 18:00:30",10.9,"2021-11-16 18:58:00",10.47,10.48,"2021-11-16 18:44:30",10.47,"2021-11-16 18:00:30",4.868,4.873,"2021-11-16 18:44:30",4.859,"2021-11-16 18:03:30",15.02,15.04,"2021-11-16 18:55:00",15,"2021-11-16 18:03:30",25.67,25.68,"2021-11-16 18:43:00",25.65,"2021-11-16 18:00:30",0.007090146,0,1.344,181.4,37.06,152,3.6,"2021-11-16 18:55:30",0,"2021-11-16 18:14:30",1.865,152.9,31.63,102,5.3,"2021-11-16 18:11:30",0,"2021-11-16 18:18:30",0.005,0
"2021-11-16 20:00:00",1327,67.79,"2021-11-16 19:21:00",12.77,0.056,"2021-11-16 19:33:00",0,"2021-11-16 19:00:30",1014,31.39,31.92,"2021-11-16 19:49:00",30.01,"2021-11-16 19:46:30",80.3,81.5,"2021-11-16 19:59:30",78.7,"2021-11-16 19:02:30",34.23,34.73,"2021-11-16 19:00:30",33.78,"2021-11-16 19:59:00",35.96,36.26,"2021-11-16 19:01:00",35.7,"2021-11-16 19:59:30",35.64,35.72,"2021-11-16 19:00:30",35.5,"2021-11-16 19:50:00",35.01,35.12,"2021-11-16 19:55:00",34.86,"2021-11-16 19:07:30",34.59,34.72,"2021-11-16 19:59:30",34.49,"2021-11-16 19:11:30",34.02,34.17,"2021-11-16 19:50:30",33.94,"2021-11-16 19:15:00",6.871,6.913,"2021-11-16 19:00:30",6.83,"2021-11-16 19:55:30",10.89,10.91,"2021-11-16 19:01:00",10.87,"2021-11-16 19:57:30",10.47,10.48,"2021-11-16 19:11:30",10.46,"2021-11-16 19:35:00",4.87,4.876,"2021-11-16 19:15:30",4.864,"2021-11-16 19:03:30",15.04,15.06,"2021-11-16 19:51:30",15.03,"2021-11-16 19:08:00",25.69,25.71,"2021-11-16 19:42:00",25.67,"2021-11-16 19:00:30",0.008527016,0,1.102,184.4,37.5,124,2.5,"2021-11-16 19:14:30",0,"2021-11-16 19:03:30",1.992,157.9,24.09,144,5.2,"2021-11-16 19:39:30",0,"2021-11-16 19:13:00",0,0
"2021-11-16 21:00:00",1328,67.59,"2021-11-16 20:48:30",12.74,0.057,"2021-11-16 20:17:30",0,"2021-11-16 20:00:30",1015,29.67,33.72,"2021-11-16 20:00:30",28.15,"2021-11-16 20:49:30",79.21,84,"2021-11-16 20:14:30",75.37,"2021-11-16 20:48:30",33.46,33.78,"2021-11-16 20:14:30",33.17,"2021-11-16 20:58:30",35.53,35.79,"2021-11-16 20:01:30",35.36,"2021-11-16 20:59:00",35.49,35.54,"2021-11-16 20:04:00",35.36,"2021-11-16 20:56:00",35.06,35.13,"2021-11-16 20:00:30",34.99,"2021-11-16 20:59:00",34.71,34.79,"2021-11-16 20:30:00",34.57,"2021-11-16 20:00:30",34.13,34.19,"2021-11-16 20:12:00",33.99,"2021-11-16 20:05:30",6.792,6.837,"2021-11-16 20:01:00",6.751,"2021-11-16 20:57:00",10.86,10.88,"2021-11-16 20:01:00",10.83,"2021-11-16 20:52:30",10.46,10.47,"2021-11-16 20:00:30",10.45,"2021-11-16 20:36:30",4.872,4.878,"2021-11-16 20:43:30",4.866,"2021-11-16 20:04:30",15.05,15.07,"2021-11-16 20:23:00",15.04,"2021-11-16 20:08:00",25.69,25.71,"2021-11-16 20:56:30",25.67,"2021-11-16 20:06:00",0.009443344,0,1.1,182.8,35.36,134,3,"2021-11-16 20:29:00",0,"2021-11-16 20:35:30",1.794,154.9,31.29,157,5,"2021-11-16 20:03:30",0,"2021-11-16 20:02:00",-0.003,0
"2021-11-16 22:00:00",1329,67.59,"2021-11-16 21:21:30",12.74,0.057,"2021-11-16 21:46:30",0,"2021-11-16 21:00:30",1015,29.36,30.16,"2021-11-16 21:14:30",27.95,"2021-11-16 21:26:30",79.07,80.9,"2021-11-16 21:13:30",77.1,"2021-11-16 21:30:00",32.88,33.15,"2021-11-16 21:01:00",32.51,"2021-11-16 21:55:30",35.16,35.43,"2021-11-16 21:02:30",35.02,"2021-11-16 21:43:30",35.31,35.38,"2021-11-16 21:00:30",35.2,"2021-11-16 21:58:00",35.04,35.12,"2021-11-16 21:21:30",34.94,"2021-11-16 21:54:00",34.74,34.83,"2021-11-16 21:09:00",34.69,"2021-11-16 21:17:30",34.15,34.21,"2021-11-16 21:48:30",34.11,"2021-11-16 21:15:00",6.73,6.762,"2021-11-16 21:00:30",6.698,"2021-11-16 21:53:00",10.82,10.84,"2021-11-16 21:01:00",10.8,"2021-11-16 21:59:30",10.45,10.47,"2021-11-16 21:03:30",10.44,"2021-11-16 21:53:30",4.872,4.876,"2021-11-16 21:04:00",4.866,"2021-11-16 21:40:00",15.06,15.08,"2021-11-16 21:55:30",15.05,"2021-11-16 21:00:30",25.71,25.72,"2021-11-16 21:40:00",25.69,"2021-11-16 21:01:00",0.009457973,0,1.291,176.4,37.07,193,3.6,"2021-11-16 21:53:30",0,"2021-11-16 21:59:00",2.296,154.6,33.3,178,7.1,"2021-11-16 21:25:30",0.3,"2021-11-16 21:33:00",0,0
"2021-11-16 23:00:00",1330,67.74,"2021-11-16 22:20:00",12.72,0.059,"2021-11-16 22:16:30",0,"2021-11-16 22:00:30",1014,29.77,30.04,"2021-11-16 22:04:00",28.83,"2021-11-16 22:54:00",79.82,81.1,"2021-11-16 22:52:30",77.89,"2021-11-16 22:16:00",32.35,32.58,"2021-11-16 22:02:00",32.08,"2021-11-16 22:56:30",34.81,35.04,"2021-11-16 22:03:00",34.61,"2021-11-16 22:50:30",35.13,35.31,"2021-11-16 22:01:00",35,"2021-11-16 22:59:00",34.94,35.09,"2021-11-16 22:16:00",34.86,"2021-11-16 22:39:30",34.74,34.81,"2021-11-16 22:04:30",34.7,"2021-11-16 22:01:00",34.16,34.29,"2021-11-16 22:35:30",34.11,"2021-11-16 22:04:00",6.674,6.705,"2021-11-16 22:01:30",6.648,"2021-11-16 22:59:30",10.79,10.81,"2021-11-16 22:12:30",10.77,"2021-11-16 22:58:30",10.44,10.45,"2021-11-16 22:07:00",10.43,"2021-11-16 22:50:30",4.874,4.878,"2021-11-16 22:08:30",4.866,"2021-11-16 23:00:00",15.07,15.09,"2021-11-16 22:52:00",15.06,"2021-11-16 22:12:00",25.72,25.74,"2021-11-16 22:32:30",25.71,"2021-11-16 22:18:30",0.009602574,0,1.372,178.3,39.27,125,5.2,"2021-11-16 22:05:30",0,"2021-11-16 22:22:00",2.183,158,33.8,186,5.1,"2021-11-16 22:02:00",0,"2021-11-16 22:24:00",0.001,0
"2021-11-17 00:00:00",1331,67.8,"2021-11-16 23:30:30",12.69,0.058,"2021-11-16 23:03:00",0,"2021-11-16 23:00:30",1013,29.59,29.85,"2021-11-16 23:15:30",28.64,"2021-11-16 23:55:00",80.2,81.3,"2021-11-16 23:34:30",79,"2021-11-16 23:14:00",31.94,32.19,"2021-11-16 23:00:30",31.69,"2021-11-16 23:54:30",34.51,34.68,"2021-11-16 23:13:00",34.23,"2021-11-17 00:00:00",34.92,35.1,"2021-11-16 23:01:30",34.86,"2021-11-16 23:39:00",34.88,34.95,"2021-11-16 23:23:00",34.86,"2021-11-16 23:00:30",34.73,34.79,"2021-11-16 23:01:30",34.7,"2021-11-16 23:03:00",34.21,34.3,"2021-11-16 23:09:00",34.14,"2021-11-17 00:00:00",6.63,6.652,"2021-11-16 23:01:00",6.606,"2021-11-16 23:58:00",10.76,10.78,"2021-11-16 23:00:30",10.73,"2021-11-16 23:58:00",10.43,10.44,"2021-11-16 23:01:30",10.41,"2021-11-16 23:54:30",4.871,4.876,"2021-11-16 23:01:00",4.864,"2021-11-16 23:58:00",15.08,15.09,"2021-11-16 23:21:30",15.07,"2021-11-16 23:27:30",25.73,25.75,"2021-11-16 23:46:30",25.71,"2021-11-16 23:17:00",0.009610759,0,1.242,181.5,34.24,145,2.8,"2021-11-16 23:28:00",0,"2021-11-16 23:39:30",2.002,153,29.52,135,5.4,"2021-11-16 23:41:00",0,"2021-11-16 23:37:00",-0.001,0
"2021-11-17 01:00:00",1332,68.01,"2021-11-17 00:01:00",12.69,0.055,"2021-11-17 00:34:00",0,"2021-11-17 00:00:30",1012,27.72,27.91,"2021-11-17 00:26:00",27.6,"2021-11-17 00:41:30",78.35,79.81,"2021-11-17 00:26:00",76.83,"2021-11-17 00:31:00",31.59,31.8,"2021-11-17 00:05:30",31.31,"2021-11-17 00:59:30",34.21,34.4,"2021-11-17 00:01:30",34.01,"2021-11-17 00:54:30",34.75,34.9,"2021-11-17 00:01:00",34.67,"2021-11-17 00:49:30",34.86,34.97,"2021-11-17 00:06:30",34.72,"2021-11-17 00:59:30",34.73,34.79,"2021-11-17 00:05:00",34.7,"2021-11-17 00:00:30",34.27,34.4,"2021-11-17 00:53:00",34.15,"2021-11-17 00:30:30",6.588,6.617,"2021-11-17 00:00:30",6.571,"2021-11-17 00:46:30",10.73,10.76,"2021-11-17 00:02:00",10.71,"2021-11-17 00:41:30",10.41,10.42,"2021-11-17 00:03:00",10.4,"2021-11-17 00:55:30",4.865,4.871,"2021-11-17 00:00:30",4.859,"2021-11-17 00:19:00",15.08,15.09,"2021-11-17 00:27:00",15.07,"2021-11-17 00:42:00",25.73,25.75,"2021-11-17 01:00:00",25.72,"2021-11-17 00:15:30",0.009607786,0,0.965,170.6,34.49,137,3.1,"2021-11-17 00:12:30",0,"2021-11-17 00:00:30",1.681,158.8,28.57,159,5,"2021-11-17 00:08:00",0,"2021-11-17 00:18:00",-0.007,0
"2021-11-17 02:00:00",1333,67.83,"2021-11-17 01:40:00",12.68,0.053,"2021-11-17 01:45:30",0,"2021-11-17 01:00:30",1011,27.75,27.98,"2021-11-17 01:27:30",27.56,"2021-11-17 02:00:00",77.71,79.07,"2021-11-17 01:55:00",76.25,"2021-11-17 01:02:30",31.34,31.42,"2021-11-17 01:09:00",31.28,"2021-11-17 01:05:00",33.92,34.11,"2021-11-17 01:00:30",33.78,"2021-11-17 01:48:30",34.54,34.69,"2021-11-17 01:00:30",34.45,"2021-11-17 01:49:00",34.71,34.87,"2021-11-17 01:00:30",34.65,"2021-11-17 01:16:30",34.74,34.81,"2021-11-17 01:36:30",34.69,"2021-11-17 01:55:30",34.29,34.37,"2021-11-17 01:13:30",34.16,"2021-11-17 01:01:30",6.562,6.582,"2021-11-17 01:03:30",6.543,"2021-11-17 01:59:00",10.71,10.73,"2021-11-17 01:04:00",10.69,"2021-11-17 01:57:30",10.4,10.41,"2021-11-17 01:11:00",10.39,"2021-11-17 01:53:00",4.866,4.873,"2021-11-17 01:07:00",4.857,"2021-11-17 01:57:30",15.07,15.09,"2021-11-17 01:40:30",15.06,"2021-11-17 01:44:00",25.74,25.75,"2021-11-17 01:06:00",25.72,"2021-11-17 01:31:00",0.009382157,0,0.994,175.1,38.14,161,2.6,"2021-11-17 01:57:30",0,"2021-11-17 01:04:00",1.773,160.9,29.51,156,5.4,"2021-11-17 01:13:00",0,"2021-11-17 01:23:00",-0.006,0
"2021-11-17 03:00:00",1334,68.33,"2021-11-17 02:01:00",12.66,0.052,"2021-11-17 02:39:00",0,"2021-11-17 02:00:30",1011,29.24,29.53,"2021-11-17 02:30:30",28.4,"2021-11-17 02:02:00",80.3,82.5,"2021-11-17 02:35:30",78.68,"2021-11-17 02:16:00",31.14,31.39,"2021-11-17 02:03:30",30.91,"2021-11-17 02:58:00",33.72,33.86,"2021-11-17 02:02:00",33.58,"2021-11-17 02:34:30",34.36,34.51,"2021-11-17 02:06:00",34.28,"2021-11-17 02:34:00",34.62,34.74,"2021-11-17 02:07:00",34.46,"2021-11-17 02:58:30",34.73,34.79,"2021-11-17 02:04:30",34.65,"2021-11-17 02:53:00",34.3,34.42,"2021-11-17 02:56:30",34.18,"2021-11-17 02:07:00",6.535,6.553,"2021-11-17 02:18:00",6.515,"2021-11-17 02:59:30",10.68,10.69,"2021-11-17 02:00:30",10.66,"2021-11-17 02:50:30",10.39,10.39,"2021-11-17 02:00:30",10.37,"2021-11-17 02:59:30",4.861,4.871,"2021-11-17 02:42:00",4.855,"2021-11-17 02:27:00",15.07,15.08,"2021-11-17 02:08:30",15.06,"2021-11-17 02:57:30",25.74,25.75,"2021-11-17 02:22:30",25.72,"2021-11-17 02:02:30",0.009532834,0,0.872,169.5,38.79,94,2.7,"2021-11-17 02:03:30",0,"2021-11-17 02:19:00",1.747,166.6,23.58,117,4.9,"2021-11-17 02:09:00",0,"2021-11-17 02:08:30",-0.007,0
"2021-11-17 04:00:00",1335,68.1,"2021-11-17 03:56:00",12.64,0.051,"2021-11-17 03:50:30",0,"2021-11-17 03:00:30",1011,29.3,29.58,"2021-11-17 03:45:30",28.48,"2021-11-17 03:04:00",81.3,82.8,"2021-11-17 03:45:00",79.38,"2021-11-17 03:01:00",30.89,30.98,"2021-11-17 03:01:30",30.75,"2021-11-17 03:48:30",33.51,33.73,"2021-11-17 03:12:30",33.39,"2021-11-17 03:34:00",34.18,34.28,"2021-11-17 03:00:30",34.08,"2021-11-17 03:38:00",34.49,34.56,"2021-11-17 03:00:30",34.44,"2021-11-17 03:19:30",34.68,34.78,"2021-11-17 03:04:30",34.57,"2021-11-17 03:54:00",34.28,34.37,"2021-11-17 03:19:00",34.15,"2021-11-17 03:45:00",6.503,6.526,"2021-11-17 03:04:00",6.494,"2021-11-17 03:31:00",10.65,10.67,"2021-11-17 03:04:00",10.64,"2021-11-17 03:49:30",10.37,10.39,"2021-11-17 03:00:30",10.36,"2021-11-17 03:35:30",4.858,4.866,"2021-11-17 03:03:00",4.848,"2021-11-17 03:40:00",15.06,15.08,"2021-11-17 03:28:00",15.05,"2021-11-17 03:27:00",25.74,25.75,"2021-11-17 03:15:30",25.72,"2021-11-17 03:21:00",0.009930052,0,1.089,164.7,36.74,173,3.7,"2021-11-17 03:41:30",0,"2021-11-17 03:07:00",1.808,164.3,30.67,165,4.6,"2021-11-17 03:37:30",0,"2021-11-17 03:18:00",-0.004,0
"2021-11-17 05:00:00",1336,67.95,"2021-11-17 04:59:30",12.61,0.054,"2021-11-17 04:00:30",0,"2021-11-17 04:00:30",1012,28.15,29.56,"2021-11-17 04:07:30",27.56,"2021-11-17 04:38:30",80.5,82.9,"2021-11-17 04:07:00",77.7,"2021-11-17 04:46:00",30.77,30.81,"2021-11-17 04:02:30",30.7,"2021-11-17 04:32:00",33.31,33.48,"2021-11-17 04:06:00",33.16,"2021-11-17 04:49:00",34.03,34.08,"2021-11-17 04:00:30",33.87,"2021-11-17 04:55:00",34.41,34.53,"2021-11-17 04:14:00",34.26,"2021-11-17 04:55:30",34.58,34.7,"2021-11-17 04:01:00",34.49,"2021-11-17 04:23:30",34.26,34.35,"2021-11-17 04:01:00",34.17,"2021-11-17 04:42:00",6.491,6.501,"2021-11-17 04:07:00",6.484,"2021-11-17 04:39:00",10.63,10.65,"2021-11-17 04:06:30",10.61,"2021-11-17 04:52:00",10.36,10.37,"2021-11-17 04:00:30",10.35,"2021-11-17 04:42:30",4.853,4.859,"2021-11-17 04:27:00",4.846,"2021-11-17 04:31:00",15.06,15.08,"2021-11-17 04:31:00",15.05,"2021-11-17 04:55:30",25.74,25.75,"2021-11-17 04:01:30",25.72,"2021-11-17 04:36:30",0.03267878,0,1.163,169.1,39.93,151,4,"2021-11-17 04:41:30",0,"2021-11-17 04:04:00",1.922,168,25.61,121,5.1,"2021-11-17 04:18:00",0,"2021-11-17 04:26:30",-0.002,0
"2021-11-17 06:00:00",1337,66.64,"2021-11-17 06:00:00",12.62,11.25,"2021-11-17 05:00:30",0,"2021-11-17 05:00:30",1012,29.35,30.17,"2021-11-17 05:54:30",27.82,"2021-11-17 05:06:30",77.04,80.2,"2021-11-17 05:04:30",73.75,"2021-11-17 05:47:00",30.87,30.98,"2021-11-17 05:37:30",30.74,"2021-11-17 05:04:00",33.14,33.29,"2021-11-17 05:05:30",32.99,"2021-11-17 05:31:00",33.86,34.05,"2021-11-17 05:02:30",33.72,"2021-11-17 05:56:30",34.28,34.38,"2021-11-17 05:03:30",34.14,"2021-11-17 05:56:30",34.53,34.62,"2021-11-17 05:33:00",34.49,"2021-11-17 05:05:30",34.21,34.33,"2021-11-17 05:08:30",34.11,"2021-11-17 05:57:30",6.484,6.494,"2021-11-17 05:12:30",6.47,"2021-11-17 05:31:30",10.61,10.63,"2021-11-17 05:01:00",10.6,"2021-11-17 05:44:00",10.35,10.36,"2021-11-17 05:00:30",10.33,"2021-11-17 05:59:30",4.85,4.857,"2021-11-17 05:03:00",4.841,"2021-11-17 05:56:30",15.06,15.07,"2021-11-17 05:01:00",15.04,"2021-11-17 05:43:30",25.73,25.75,"2021-11-17 05:21:00",25.72,"2021-11-17 05:08:30",0.9032714,0,1.608,187.3,34.8,133,4.4,"2021-11-17 05:56:30",0.3,"2021-11-17 05:42:00",2.38,167.5,28.09,219,8.2,"2021-11-17 05:56:00",0,"2021-11-17 05:49:00",0.093,0.012
"2021-11-17 07:00:00",1338,65.67,"2021-11-17 06:59:30",12.84,12.93,"2021-11-17 06:00:30",0.005,"2021-11-17 06:39:30",1013,29.87,30.51,"2021-11-17 06:52:30",28.93,"2021-11-17 06:05:30",77.99,82.2,"2021-11-17 06:09:00",75.42,"2021-11-17 06:47:30",30.94,30.98,"2021-11-17 06:02:00",30.82,"2021-11-17 06:49:00",33.05,33.11,"2021-11-17 06:04:30",32.97,"2021-11-17 06:51:00",33.68,33.85,"2021-11-17 06:00:30",33.64,"2021-11-17 06:36:00",34.13,34.3,"2021-11-17 06:06:00",34.02,"2021-11-17 06:52:30",34.53,34.6,"2021-11-17 06:16:30",34.49,"2021-11-17 06:01:00",34.18,34.28,"2021-11-17 06:23:00",34.13,"2021-11-17 06:58:30",6.483,6.494,"2021-11-17 06:15:00",6.473,"2021-11-17 06:59:30",10.59,10.61,"2021-11-17 06:00:30",10.58,"2021-11-17 06:50:00",10.34,10.35,"2021-11-17 06:01:00",10.33,"2021-11-17 06:41:30",4.847,4.853,"2021-11-17 06:04:00",4.841,"2021-11-17 06:05:00",15.04,15.05,"2021-11-17 06:00:30",15.02,"2021-11-17 06:52:00",25.73,25.74,"2021-11-17 06:09:00",25.71,"2021-11-17 06:06:00",2.256796,0,1.747,188,36.67,233,5,"2021-11-17 06:52:30",0.3,"2021-11-17 06:12:30",2.389,170.1,25.72,206,6.7,"2021-11-17 06:53:00",0.5,"2021-11-17 06:38:00",0.457,0.443
"2021-11-17 08:00:00",1339,63.7,"2021-11-17 07:57:30",13.09,13.17,"2021-11-17 07:01:00",0.187,"2021-11-17 07:01:30",1014,30.31,30.77,"2021-11-17 07:41:00",29.79,"2021-11-17 07:20:30",77.07,79.45,"2021-11-17 07:20:00",75.58,"2021-11-17 07:53:00",31.11,31.39,"2021-11-17 07:55:30",30.89,"2021-11-17 07:03:00",32.92,33.09,"2021-11-17 07:02:00",32.8,"2021-11-17 07:52:00",33.56,33.69,"2021-11-17 07:01:00",33.46,"2021-11-17 07:32:30",34.09,34.17,"2021-11-17 07:25:00",33.99,"2021-11-17 07:57:00",34.49,34.57,"2021-11-17 07:17:00",34.38,"2021-11-17 07:45:30",34.16,34.19,"2021-11-17 07:03:30",34.13,"2021-11-17 07:08:30",6.497,6.519,"2021-11-17 07:58:00",6.477,"2021-11-17 07:01:00",10.58,10.6,"2021-11-17 07:28:00",10.57,"2021-11-17 07:13:00",10.33,10.33,"2021-11-17 07:03:30",10.32,"2021-11-17 07:16:30",4.839,4.846,"2021-11-17 07:01:30",4.832,"2021-11-17 08:00:00",15.03,15.04,"2021-11-17 07:09:00",15.01,"2021-11-17 07:49:00",25.72,25.73,"2021-11-17 07:04:30",25.71,"2021-11-17 07:39:30",3.725143,0,2.194,203.4,28.52,220,5.1,"2021-11-17 07:45:30",0,"2021-11-17 07:27:30",2.699,176.5,27.31,160,6.7,"2021-11-17 07:43:30",0,"2021-11-17 07:14:30",0.763,1.277
"2021-11-17 09:00:00",1340,54.47,"2021-11-17 08:46:30",13.37,14.41,"2021-11-17 08:01:30",0.208,"2021-11-17 08:49:30",1014,29.75,30.76,"2021-11-17 08:12:30",29.22,"2021-11-17 08:17:30",75.83,79.09,"2021-11-17 08:05:30",71.9,"2021-11-17 08:47:30",31.89,33.06,"2021-11-17 09:00:00",31.28,"2021-11-17 08:05:00",32.86,32.91,"2021-11-17 08:57:30",32.79,"2021-11-17 08:28:30",33.46,33.49,"2021-11-17 08:05:30",33.38,"2021-11-17 08:47:30",33.95,34.13,"2021-11-17 08:02:00",33.83,"2021-11-17 08:50:00",34.37,34.51,"2021-11-17 08:03:00",34.28,"2021-11-17 08:30:00",34.15,34.19,"2021-11-17 08:07:00",34.09,"2021-11-17 08:05:30",6.551,6.634,"2021-11-17 08:59:00",6.512,"2021-11-17 08:01:30",10.58,10.59,"2021-11-17 08:17:00",10.57,"2021-11-17 08:34:00",10.31,10.32,"2021-11-17 08:00:30",10.3,"2021-11-17 08:52:30",4.838,4.843,"2021-11-17 08:02:00",4.832,"2021-11-17 08:06:30",15.02,15.04,"2021-11-17 08:21:00",15,"2021-11-17 08:49:30",25.71,25.72,"2021-11-17 08:15:30",25.69,"2021-11-17 08:44:00",12.85792,0,2.288,199.5,31.65,205,5.4,"2021-11-17 08:25:00",0,"2021-11-17 08:46:00",2.557,170.9,33.89,151,7.8,"2021-11-17 08:25:00",0,"2021-11-17 08:52:00",2.607,2.092
"2021-11-17 10:00:00",1341,53.68,"2021-11-17 10:00:00",13.33,18.64,"2021-11-17 09:01:00",0.151,"2021-11-17 09:41:30",1014,30.93,32.43,"2021-11-17 09:54:00",29.24,"2021-11-17 09:14:00",72.96,79.11,"2021-11-17 09:20:30",67.22,"2021-11-17 09:59:00",34.2,35.71,"2021-11-17 09:59:30",33.08,"2021-11-17 09:00:30",32.98,33.15,"2021-11-17 09:58:00",32.79,"2021-11-17 09:08:30",33.33,33.46,"2021-11-17 09:00:30",33.26,"2021-11-17 09:27:30",33.91,33.96,"2021-11-17 09:10:30",33.81,"2021-11-17 09:02:00",34.32,34.38,"2021-11-17 09:02:00",34.27,"2021-11-17 09:59:30",34.13,34.19,"2021-11-17 09:09:30",34.04,"2021-11-17 09:48:30",6.726,6.841,"2021-11-17 09:58:30",6.627,"2021-11-17 09:00:30",10.58,10.6,"2021-11-17 10:00:00",10.57,"2021-11-17 09:19:30",10.31,10.32,"2021-11-17 09:03:00",10.3,"2021-11-17 09:06:00",4.83,4.839,"2021-11-17 09:10:00",4.823,"2021-11-17 09:43:00",15,15.02,"2021-11-17 09:00:30",14.98,"2021-11-17 09:57:30",25.69,25.71,"2021-11-17 09:06:30",25.67,"2021-11-17 10:00:00",15.89081,0,1.813,187.2,39.13,146,3.8,"2021-11-17 09:02:30",0.3,"2021-11-17 09:50:30",3.38,166.8,33,208,10.3,"2021-11-17 09:25:00",0,"2021-11-17 09:35:30",3.325,2.753
"2021-11-17 11:00:00",1342,53.05,"2021-11-17 10:44:00",13.33,19.46,"2021-11-17 10:47:30",0.193,"2021-11-17 10:30:30",1014,32.09,33.06,"2021-11-17 10:50:30",30.78,"2021-11-17 10:42:30",68.05,70.7,"2021-11-17 10:09:00",64.2,"2021-11-17 10:51:30",37.03,38.39,"2021-11-17 10:59:30",35.73,"2021-11-17 10:01:00",33.42,33.74,"2021-11-17 10:58:00",33.07,"2021-11-17 10:02:30",33.32,33.46,"2021-11-17 10:58:30",33.26,"2021-11-17 10:01:00",33.81,33.96,"2021-11-17 10:01:30",33.68,"2021-11-17 10:21:30",34.28,34.39,"2021-11-17 10:20:30",34.15,"2021-11-17 10:52:00",34.06,34.18,"2021-11-17 10:27:00",33.94,"2021-11-17 10:54:00",6.964,7.091,"2021-11-17 10:58:30",6.841,"2021-11-17 10:00:30",10.61,10.65,"2021-11-17 10:56:00",10.59,"2021-11-17 10:04:00",10.3,10.31,"2021-11-17 10:00:30",10.29,"2021-11-17 10:36:00",4.826,4.832,"2021-11-17 10:08:00",4.82,"2021-11-17 10:15:30",14.97,14.99,"2021-11-17 10:04:00",14.95,"2021-11-17 10:48:30",25.67,25.69,"2021-11-17 10:00:30",25.65,"2021-11-17 10:39:30",19.09375,0,1.708,162.7,37.42,204,5.7,"2021-11-17 10:19:00",0,"2021-11-17 10:08:30",3.473,164.7,25.54,148,8.3,"2021-11-17 10:19:30",0.4,"2021-11-17 10:05:30",4.073,3.208
"2021-11-17 12:00:00",1343,53.58,"2021-11-17 11:00:30",13.33,18.58,"2021-11-17 11:19:30",0.188,"2021-11-17 11:45:30",1013,32.46,33.18,"2021-11-17 11:39:00",31.36,"2021-11-17 11:03:30",67.78,72.29,"2021-11-17 11:39:00",65.13,"2021-11-17 11:01:00",39.73,41.04,"2021-11-17 11:59:30",38.47,"2021-11-17 11:01:00",34.14,34.67,"2021-11-17 12:00:00",33.69,"2021-11-17 11:01:00",33.48,33.64,"2021-11-17 11:53:00",33.36,"2021-11-17 11:01:30",33.73,33.85,"2021-11-17 11:00:30",33.64,"2021-11-17 11:41:00",34.16,34.3,"2021-11-17 11:04:00",34.07,"2021-11-17 11:32:30",33.98,34.06,"2021-11-17 11:42:00",33.92,"2021-11-17 11:22:00",7.225,7.358,"2021-11-17 11:59:00",7.091,"2021-11-17 11:01:00",10.67,10.71,"2021-11-17 11:55:30",10.63,"2021-11-17 11:00:30",10.3,10.31,"2021-11-17 11:52:00",10.29,"2021-11-17 11:02:30",4.824,4.83,"2021-11-17 11:03:30",4.816,"2021-11-17 11:25:30",14.95,14.97,"2021-11-17 11:09:30",14.92,"2021-11-17 11:54:00",25.63,25.66,"2021-11-17 11:00:30",25.61,"2021-11-17 11:50:30",22.00973,0,1.738,174.6,39.74,237,4.1,"2021-11-17 11:34:00",0,"2021-11-17 11:32:00",2.999,165,28.59,178,7.4,"2021-11-17 11:02:00",0,"2021-11-17 11:36:00",4.712,3.408
"2021-11-17 13:00:00",1344,56.78,"2021-11-17 12:45:00",13.32,17.63,"2021-11-17 12:43:00",0.171,"2021-11-17 12:45:00",1013,31.7,33.39,"2021-11-17 12:14:00",30.28,"2021-11-17 12:59:30",69.11,73.77,"2021-11-17 13:00:00",65.53,"2021-11-17 12:32:00",41.88,42.55,"2021-11-17 12:57:30",41.12,"2021-11-17 12:01:00",35.04,35.49,"2021-11-17 12:57:30",34.58,"2021-11-17 12:01:30",33.74,33.89,"2021-11-17 12:52:30",33.59,"2021-11-17 12:00:30",33.76,33.94,"2021-11-17 12:57:00",33.64,"2021-11-17 12:15:30",34.13,34.2,"2021-11-17 12:36:30",34.07,"2021-11-17 12:02:30",33.95,34.01,"2021-11-17 12:27:30",33.88,"2021-11-17 12:00:30",7.438,7.501,"2021-11-17 12:52:30",7.358,"2021-11-17 12:01:00",10.74,10.79,"2021-11-17 13:00:00",10.7,"2021-11-17 12:01:00",10.31,10.32,"2021-11-17 12:38:00",10.3,"2021-11-17 12:00:30",4.819,4.825,"2021-11-17 12:00:30",4.811,"2021-11-17 12:41:30",14.92,14.94,"2021-11-17 12:02:00",14.9,"2021-11-17 12:57:30",25.6,25.61,"2021-11-17 12:00:30",25.58,"2021-11-17 12:40:00",18.2211,0,1.994,179.6,41.69,305,4.2,"2021-11-17 12:39:30",0,"2021-11-17 12:03:30",3.008,168.5,28.1,200,7.6,"2021-11-17 12:57:00",0.4,"2021-11-17 12:05:00",3.836,3.35
"2021-11-17 14:00:00",1345,57.49,"2021-11-17 13:00:30",13.32,16.88,"2021-11-17 13:20:30",0.167,"2021-11-17 13:22:00",1012,30.61,31.1,"2021-11-17 13:43:00",30.05,"2021-11-17 13:21:00",71.79,74.6,"2021-11-17 13:18:30",69,"2021-11-17 13:30:00",42.45,42.58,"2021-11-17 13:00:30",42.34,"2021-11-17 13:29:30",35.92,36.28,"2021-11-17 13:55:00",35.44,"2021-11-17 13:00:30",34.12,34.31,"2021-11-17 13:57:00",33.87,"2021-11-17 13:02:00",33.89,33.96,"2021-11-17 13:30:00",33.8,"2021-11-17 13:04:00",34.11,34.18,"2021-11-17 13:45:30",34.07,"2021-11-17 13:07:00",33.95,33.98,"2021-11-17 13:03:30",33.88,"2021-11-17 13:42:30",7.51,7.524,"2021-11-17 13:51:00",7.493,"2021-11-17 13:00:30",10.82,10.85,"2021-11-17 14:00:00",10.78,"2021-11-17 13:04:30",10.33,10.35,"2021-11-17 13:56:30",10.31,"2021-11-17 13:06:00",4.819,4.825,"2021-11-17 13:02:00",4.809,"2021-11-17 13:11:30",14.92,14.92,"2021-11-17 13:05:30",14.9,"2021-11-17 13:01:30",25.58,25.6,"2021-11-17 13:02:00",25.58,"2021-11-17 13:14:00",17.02354,0,2.133,189.7,38.03,186,5.6,"2021-11-17 13:19:00",0,"2021-11-17 13:41:00",3.14,165.5,26.18,150,7.1,"2021-11-17 13:27:00",0.4,"2021-11-17 13:10:30",3.515,3.028
"2021-11-17 15:00:00",1346,56.74,"2021-11-17 14:54:00",13.33,16.95,"2021-11-17 14:56:00",0.175,"2021-11-17 14:58:00",1012,32.23,32.9,"2021-11-17 14:45:30",31.07,"2021-11-17 14:37:30",70.2,73.67,"2021-11-17 14:54:00",67.29,"2021-11-17 14:30:30",42.27,42.58,"2021-11-17 14:01:00",41.87,"2021-11-17 14:59:30",36.54,36.86,"2021-11-17 15:00:00",36.26,"2021-11-17 14:00:30",34.54,34.74,"2021-11-17 15:00:00",34.28,"2021-11-17 14:01:00",34.03,34.15,"2021-11-17 14:36:30",33.89,"2021-11-17 14:00:30",34.11,34.18,"2021-11-17 14:50:00",34.07,"2021-11-17 14:01:30",33.95,33.98,"2021-11-17 14:13:00",33.88,"2021-11-17 14:21:00",7.491,7.52,"2021-11-17 14:10:30",7.448,"2021-11-17 15:00:00",10.87,10.9,"2021-11-17 14:58:00",10.85,"2021-11-17 14:00:30",10.36,10.38,"2021-11-17 14:57:30",10.35,"2021-11-17 14:02:00",4.824,4.834,"2021-11-17 14:59:00",4.814,"2021-11-17 14:29:30",14.93,14.94,"2021-11-17 14:48:30",14.91,"2021-11-17 14:04:00",25.58,25.6,"2021-11-17 14:18:00",25.57,"2021-11-17 14:20:00",12.61852,0,1.713,183.1,35.68,214,5.2,"2021-11-17 14:24:00",0,"2021-11-17 14:58:00",2.576,163,26.73,187,7.5,"2021-11-17 14:37:00",0,"2021-11-17 14:24:00",2.695,2.452
"2021-11-17 16:00:00",1347,57.16,"2021-11-17 15:00:30",13.03,13.09,"2021-11-17 15:59:30",0.001,"2021-11-17 15:58:00",1012,31.68,32.72,"2021-11-17 15:03:00",29.98,"2021-11-17 15:50:30",74.1,84.5,"2021-11-17 15:56:30",69.13,"2021-11-17 15:03:30",41.11,41.92,"2021-11-17 15:00:30",40.12,"2021-11-17 15:59:00",36.91,37.09,"2021-11-17 15:55:30",36.73,"2021-11-17 15:04:30",34.94,35.1,"2021-11-17 15:43:30",34.69,"2021-11-17 15:01:30",34.2,34.39,"2021-11-17 15:53:00",34.04,"2021-11-17 15:01:00",34.17,34.34,"2021-11-17 15:55:00",34.07,"2021-11-17 15:14:00",33.95,33.98,"2021-11-17 15:05:00",33.88,"2021-11-17 15:59:30",7.381,7.456,"2021-11-17 15:02:00",7.29,"2021-11-17 16:00:00",10.91,10.93,"2021-11-17 15:55:30",10.89,"2021-11-17 15:00:30",10.39,10.41,"2021-11-17 15:38:30",10.37,"2021-11-17 15:03:30",4.832,4.841,"2021-11-17 15:59:00",4.825,"2021-11-17 15:04:30",14.94,14.96,"2021-11-17 15:47:30",14.92,"2021-11-17 15:02:00",25.59,25.61,"2021-11-17 15:52:30",25.58,"2021-11-17 15:01:00",5.506958,0,1.762,186.5,34.78,224,5.7,"2021-11-17 15:49:00",0.3,"2021-11-17 15:12:30",2.49,167,29.19,167,6.5,"2021-11-17 15:53:30",0.4,"2021-11-17 15:09:00",1.164,1.707
"2021-11-17 17:00:00",1348,60.9,"2021-11-17 16:00:30",12.81,10.77,"2021-11-17 16:52:00",0,"2021-11-17 16:22:00",1012,30,30.73,"2021-11-17 16:59:30",29.39,"2021-11-17 16:47:00",87.9,91.9,"2021-11-17 16:52:30",81.5,"2021-11-17 16:59:30",38.58,40.12,"2021-11-17 16:00:30",37.24,"2021-11-17 16:58:00",36.96,37.09,"2021-11-17 16:00:30",36.86,"2021-11-17 17:00:00",35.26,35.38,"2021-11-17 16:56:30",35.1,"2021-11-17 16:00:30",34.44,34.55,"2021-11-17 16:37:00",34.25,"2021-11-17 16:01:00",34.29,34.38,"2021-11-17 16:40:00",34.19,"2021-11-17 16:02:00",33.95,34,"2021-11-17 16:03:00",33.9,"2021-11-17 16:31:00",7.168,7.29,"2021-11-17 16:00:30",7.043,"2021-11-17 17:00:00",10.93,10.94,"2021-11-17 16:24:00",10.92,"2021-11-17 16:11:30",10.42,10.44,"2021-11-17 16:56:00",10.41,"2021-11-17 16:00:30",4.84,4.848,"2021-11-17 16:53:00",4.832,"2021-11-17 16:10:30",14.96,14.98,"2021-11-17 16:58:00",14.94,"2021-11-17 16:00:30",25.61,25.63,"2021-11-17 16:56:30",25.6,"2021-11-17 16:02:30",0.3585895,0,2.319,205.7,20.39,209,5.1,"2021-11-17 16:01:00",0.4,"2021-11-17 16:50:00",3.068,187.4,27.29,147,7.1,"2021-11-17 16:01:30",0,"2021-11-17 16:00:30",0.088,0.863
"2021-11-17 18:00:00",1349,67.98,"2021-11-17 17:12:30",12.77,0.095,"2021-11-17 18:00:00",0,"2021-11-17 17:00:30",1013,28.92,30.48,"2021-11-17 17:44:30",28.19,"2021-11-17 17:01:00",75.35,78.68,"2021-11-17 17:00:30",73.55,"2021-11-17 17:25:30",36.32,37.31,"2021-11-17 17:00:30",35.53,"2021-11-17 17:56:30",36.64,36.89,"2021-11-17 17:00:30",36.39,"2021-11-17 17:59:30",35.47,35.51,"2021-11-17 17:21:00",35.31,"2021-11-17 17:01:30",34.63,34.76,"2021-11-17 17:44:00",34.46,"2021-11-17 17:06:30",34.35,34.47,"2021-11-17 17:56:00",34.28,"2021-11-17 17:01:00",33.95,34,"2021-11-17 17:11:30",33.9,"2021-11-17 17:40:00",6.954,7.051,"2021-11-17 17:00:30",6.866,"2021-11-17 18:00:00",10.91,10.93,"2021-11-17 17:04:30",10.89,"2021-11-17 17:58:30",10.44,10.45,"2021-11-17 17:47:30",10.43,"2021-11-17 17:15:30",4.849,4.857,"2021-11-17 17:18:30",4.841,"2021-11-17 17:04:00",14.99,15.01,"2021-11-17 17:53:30",14.96,"2021-11-17 17:04:00",25.63,25.64,"2021-11-17 17:42:30",25.62,"2021-11-17 17:00:30",0.0530444,0,1.471,176.5,40.54,139,4.8,"2021-11-17 17:16:00",0,"2021-11-17 17:46:30",2.783,162,29.48,162,7.8,"2021-11-17 17:41:30",0.4,"2021-11-17 17:45:30",0.031,0.134
"2021-11-17 19:00:00",1350,67.77,"2021-11-17 18:53:30",12.77,0.055,"2021-11-17 18:56:00",0,"2021-11-17 18:00:30",1013,29.6,30.23,"2021-11-17 18:49:00",28.34,"2021-11-17 18:01:00",78.07,80.8,"2021-11-17 18:53:30",74.73,"2021-11-17 18:00:30",34.87,35.53,"2021-11-17 18:00:30",34.32,"2021-11-17 18:55:30",36.15,36.42,"2021-11-17 18:00:30",35.85,"2021-11-17 18:54:30",35.51,35.54,"2021-11-17 18:29:30",35.47,"2021-11-17 18:34:30",34.79,34.95,"2021-11-17 18:41:30",34.65,"2021-11-17 18:03:00",34.5,34.58,"2021-11-17 18:23:30",34.36,"2021-11-17 18:06:00",33.95,34.01,"2021-11-17 18:55:00",33.9,"2021-11-17 18:28:00",6.81,6.869,"2021-11-17 18:03:00",6.758,"2021-11-17 18:59:30",10.88,10.9,"2021-11-17 18:00:30",10.86,"2021-11-17 18:50:30",10.44,10.45,"2021-11-17 18:08:30",10.44,"2021-11-17 18:17:30",4.855,4.862,"2021-11-17 18:23:30",4.848,"2021-11-17 18:05:00",15,15.01,"2021-11-17 18:14:30",14.98,"2021-11-17 18:04:30",25.65,25.67,"2021-11-17 18:54:30",25.64,"2021-11-17 18:01:00",0.009486925,0,1.123,171.6,37.66,197,3.1,"2021-11-17 18:13:00",0,"2021-11-17 18:14:30",2.395,164.1,30.45,165,5.9,"2021-11-17 18:34:30",0.4,"2021-11-17 18:14:00",-0.002,0
"2021-11-17 20:00:00",1351,67.34,"2021-11-17 19:40:30",12.76,0.055,"2021-11-17 19:50:30",0,"2021-11-17 19:00:30",1014,29.81,30.05,"2021-11-17 19:07:30",28.62,"2021-11-17 19:38:00",79.59,81.3,"2021-11-17 19:19:30",78.25,"2021-11-17 19:42:30",33.92,34.32,"2021-11-17 19:00:30",33.52,"2021-11-17 19:58:00",35.68,35.9,"2021-11-17 19:00:30",35.44,"2021-11-17 19:51:30",35.41,35.51,"2021-11-17 19:01:30",35.29,"2021-11-17 19:55:00",34.88,34.99,"2021-11-17 19:19:00",34.82,"2021-11-17 19:06:30",34.51,34.57,"2021-11-17 19:05:00",34.49,"2021-11-17 19:00:30",33.99,34.14,"2021-11-17 19:54:30",33.89,"2021-11-17 19:09:30",6.713,6.758,"2021-11-17 19:00:30",6.673,"2021-11-17 19:55:00",10.84,10.86,"2021-11-17 19:00:30",10.82,"2021-11-17 19:59:30",10.45,10.45,"2021-11-17 19:35:00",10.44,"2021-11-17 19:17:00",4.858,4.864,"2021-11-17 19:38:30",4.848,"2021-11-17 19:04:30",15.02,15.04,"2021-11-17 19:53:00",15,"2021-11-17 19:02:00",25.67,25.69,"2021-11-17 19:53:00",25.65,"2021-11-17 19:09:30",0.009795399,0,1.318,172,39.57,136,3.6,"2021-11-17 19:33:30",0,"2021-11-17 19:03:00",2.366,157.6,28.94,200,5.5,"2021-11-17 19:44:30",0,"2021-11-17 19:25:30",0.001,0
"2021-11-17 21:00:00",1352,67.53,"2021-11-17 20:43:30",12.74,0.056,"2021-11-17 20:46:00",0,"2021-11-17 20:00:30",1014,29.37,29.99,"2021-11-17 20:41:00",28.07,"2021-11-17 20:58:00",78.06,80.1,"2021-11-17 20:23:30",74.49,"2021-11-17 20:59:00",33.21,33.59,"2021-11-17 20:01:00",32.88,"2021-11-17 20:55:00",35.3,35.46,"2021-11-17 20:02:00",35.02,"2021-11-17 21:00:00",35.3,35.33,"2021-11-17 20:00:30",35.2,"2021-11-17 20:57:30",34.89,34.97,"2021-11-17 20:28:00",34.86,"2021-11-17 20:01:00",34.58,34.79,"2021-11-17 20:56:30",34.49,"2021-11-17 20:02:00",34.11,34.19,"2021-11-17 20:29:00",34.01,"2021-11-17 20:02:00",6.641,6.677,"2021-11-17 20:01:30",6.603,"2021-11-17 21:00:00",10.81,10.83,"2021-11-17 20:00:30",10.78,"2021-11-17 20:47:30",10.44,10.45,"2021-11-17 20:00:30",10.42,"2021-11-17 20:57:00",4.862,4.866,"2021-11-17 20:23:00",4.855,"2021-11-17 20:32:30",15.04,15.06,"2021-11-17 20:47:30",15.02,"2021-11-17 20:01:30",25.67,25.69,"2021-11-17 20:27:00",25.66,"2021-11-17 20:01:30",0.00940955,0,1.454,176.1,35.39,165,4.5,"2021-11-17 20:57:00",0,"2021-11-17 20:40:00",2.606,164.1,30.06,138,6.9,"2021-11-17 20:19:30",0,"2021-11-17 20:46:30",0.003,0
"2021-11-17 22:00:00",1353,67.67,"2021-11-17 21:00:30",12.71,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",1014,28.08,29.28,"2021-11-17 21:36:00",27.99,"2021-11-17 21:28:30",76.73,78.59,"2021-11-17 21:23:00",73.7,"2021-11-17 21:01:30",32.64,32.96,"2021-11-17 21:04:00",32.32,"2021-11-17 21:56:00",34.93,35.12,"2021-11-17 21:01:00",34.66,"2021-11-17 21:59:30",35.11,35.26,"2021-11-17 21:05:00",34.92,"2021-11-17 21:58:00",34.89,34.95,"2021-11-17 21:25:00",34.86,"2021-11-17 21:06:30",34.67,34.78,"2021-11-17 21:58:00",34.57,"2021-11-17 21:00:30",34.15,34.21,"2021-11-17 21:38:00",34.02,"2021-11-17 21:04:00",6.578,6.606,"2021-11-17 21:00:30",6.547,"2021-11-17 21:57:30",10.77,10.8,"2021-11-17 21:00:30",10.75,"2021-11-17 21:57:00",10.43,10.44,"2021-11-17 21:03:30",10.42,"2021-11-17 21:39:30",4.863,4.866,"2021-11-17 21:05:30",4.859,"2021-11-17 21:02:30",15.04,15.05,"2021-11-17 21:11:00",15.03,"2021-11-17 21:02:00",25.69,25.7,"2021-11-17 21:52:00",25.67,"2021-11-17 21:00:30",0.009325802,0,1.308,175.1,38.4,237,3.5,"2021-11-17 21:29:00",0,"2021-11-17 21:28:30",2.538,163.4,28.94,174,5.9,"2021-11-17 21:50:30",0.3,"2021-11-17 21:23:00",-0.001,0
"2021-11-17 23:00:00",1354,68.15,"2021-11-17 22:05:30",12.7,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",1013,27.87,28.1,"2021-11-17 22:04:00",27.73,"2021-11-17 22:58:00",78.63,79.93,"2021-11-17 22:54:00",76.94,"2021-11-17 22:00:30",32.14,32.4,"2021-11-17 22:09:30",31.87,"2021-11-17 22:55:00",34.59,34.82,"2021-11-17 22:02:30",34.4,"2021-11-17 22:54:30",34.92,35.05,"2021-11-17 22:01:00",34.87,"2021-11-17 22:51:30",34.87,34.97,"2021-11-17 22:17:00",34.8,"2021-11-17 22:45:00",34.71,34.81,"2021-11-17 22:25:00",34.65,"2021-11-17 22:03:30",34.15,34.19,"2021-11-17 22:54:30",34.07,"2021-11-17 22:21:00",6.53,6.557,"2021-11-17 22:03:30",6.508,"2021-11-17 22:54:30",10.74,10.76,"2021-11-17 22:02:00",10.73,"2021-11-17 22:43:00",10.42,10.43,"2021-11-17 22:03:00",10.4,"2021-11-17 22:56:00",4.86,4.864,"2021-11-17 22:01:00",4.853,"2021-11-17 22:56:00",15.05,15.06,"2021-11-17 22:42:00",15.03,"2021-11-17 22:12:30",25.7,25.72,"2021-11-17 22:34:00",25.69,"2021-11-17 22:00:30",0.009738813,0,1.208,168,39.92,156,3.6,"2021-11-17 22:59:30",0,"2021-11-17 22:04:00",2.521,160,26.77,165,6.9,"2021-11-17 22:42:00",0.4,"2021-11-17 22:49:30",-0.003,0
"2021-11-18 00:00:00",1355,68.43,"2021-11-18 00:00:00",12.69,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",1012,28.58,29.6,"2021-11-17 23:49:00",27.66,"2021-11-17 23:28:00",80.1,82.4,"2021-11-17 23:37:00",77.46,"2021-11-17 23:00:30",31.76,31.97,"2021-11-17 23:04:30",31.52,"2021-11-17 23:58:00",34.3,34.48,"2021-11-17 23:04:30",34.19,"2021-11-17 23:58:30",34.76,34.9,"2021-11-17 23:00:30",34.67,"2021-11-18 00:00:00",34.78,34.93,"2021-11-17 23:09:30",34.67,"2021-11-17 23:47:30",34.72,34.79,"2021-11-17 23:13:00",34.65,"2021-11-17 23:09:00",34.17,34.24,"2021-11-17 23:55:30",34.11,"2021-11-17 23:00:30",6.486,6.508,"2021-11-17 23:01:30",6.463,"2021-11-17 23:54:00",10.71,10.73,"2021-11-17 23:00:30",10.68,"2021-11-17 23:58:30",10.4,10.41,"2021-11-17 23:00:30",10.39,"2021-11-17 23:59:00",4.86,4.866,"2021-11-17 23:39:30",4.848,"2021-11-17 23:25:00",15.05,15.06,"2021-11-17 23:25:00",15.03,"2021-11-17 23:32:30",25.71,25.72,"2021-11-17 23:49:00",25.7,"2021-11-17 23:01:00",0.0097893,0,1.083,170.9,38.1,192,3.7,"2021-11-17 23:48:30",0,"2021-11-17 23:01:00",2.226,161.4,25.33,148,5.7,"2021-11-17 23:19:30",0,"2021-11-17 23:02:00",-0.005,0
"2021-11-18 01:00:00",1356,68.3,"2021-11-18 00:26:30",12.66,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",1012,28.56,29.56,"2021-11-18 00:29:30",27.54,"2021-11-18 01:00:00",79.48,80.9,"2021-11-18 00:13:00",76.77,"2021-11-18 01:00:00",31.46,31.62,"2021-11-18 00:03:00",31.28,"2021-11-18 00:38:30",34.01,34.26,"2021-11-18 00:04:30",33.78,"2021-11-18 00:53:30",34.56,34.69,"2021-11-18 00:00:30",34.49,"2021-11-18 00:27:30",34.68,34.75,"2021-11-18 00:08:30",34.62,"2021-11-18 00:44:30",34.71,34.79,"2021-11-18 00:40:00",34.65,"2021-11-18 00:32:30",34.19,34.29,"2021-11-18 00:59:00",34.13,"2021-11-18 00:34:00",6.454,6.473,"2021-11-18 00:01:00",6.435,"2021-11-18 00:58:00",10.69,10.71,"2021-11-18 00:12:00",10.67,"2021-11-18 00:55:00",10.39,10.4,"2021-11-18 00:16:30",10.38,"2021-11-18 00:56:30",4.858,4.862,"2021-11-18 00:01:00",4.853,"2021-11-18 00:33:30",15.05,15.06,"2021-11-18 00:06:30",15.03,"2021-11-18 00:58:00",25.72,25.74,"2021-11-18 00:09:00",25.69,"2021-11-18 00:16:30",0.009630004,0,1.239,170,38.34,121,4.2,"2021-11-18 00:48:30",0,"2021-11-18 00:12:30",2.144,156.8,31.99,159,5.7,"2021-11-18 00:56:00",0,"2021-11-18 00:21:30",-0.002,0
"2021-11-18 02:00:00",1357,68.38,"2021-11-18 01:02:30",12.65,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",1011,27.64,27.82,"2021-11-18 01:11:00",27.47,"2021-11-18 01:57:00",77.25,79.35,"2021-11-18 01:37:00",75.4,"2021-11-18 01:06:30",31.21,31.39,"2021-11-18 01:04:00",30.99,"2021-11-18 01:59:00",33.78,33.9,"2021-11-18 01:18:30",33.61,"2021-11-18 01:53:00",34.39,34.49,"2021-11-18 01:00:30",34.28,"2021-11-18 01:40:00",34.58,34.72,"2021-11-18 01:01:00",34.44,"2021-11-18 01:38:00",34.69,34.79,"2021-11-18 01:15:00",34.59,"2021-11-18 01:37:00",34.21,34.35,"2021-11-18 01:35:00",34.13,"2021-11-18 01:22:00",6.425,6.442,"2021-11-18 01:01:30",6.404,"2021-11-18 01:55:30",10.66,10.68,"2021-11-18 01:00:30",10.64,"2021-11-18 01:39:30",10.38,10.38,"2021-11-18 01:01:30",10.37,"2021-11-18 01:40:30",4.856,4.864,"2021-11-18 01:38:00",4.85,"2021-11-18 01:02:00",15.05,15.06,"2021-11-18 01:11:00",15.03,"2021-11-18 01:02:30",25.72,25.75,"2021-11-18 01:30:30",25.7,"2021-11-18 01:04:00",0.009194751,0,1.146,179.2,36.12,139,2.8,"2021-11-18 01:57:00",0,"2021-11-18 01:23:30",1.828,154.6,34.5,176,5.2,"2021-11-18 01:33:30",0,"2021-11-18 01:12:00",-0.004,0
"2021-11-18 03:00:00",1358,69,"2021-11-18 02:01:30",12.63,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",1011,27.93,29.33,"2021-11-18 02:45:30",27.4,"2021-11-18 02:21:00",78.14,80.8,"2021-11-18 02:52:30",76.04,"2021-11-18 02:32:30",30.91,31.05,"2021-11-18 02:03:00",30.74,"2021-11-18 02:52:30",33.56,33.71,"2021-11-18 02:05:30",33.39,"2021-11-18 02:44:30",34.2,34.32,"2021-11-18 02:16:30",34.08,"2021-11-18 02:43:00",34.47,34.55,"2021-11-18 02:06:30",34.41,"2021-11-18 02:56:30",34.62,34.72,"2021-11-18 02:14:00",34.51,"2021-11-18 02:32:30",34.22,34.33,"2021-11-18 02:42:30",34.12,"2021-11-18 02:03:30",6.396,6.428,"2021-11-18 02:02:30",6.38,"2021-11-18 02:52:00",10.63,10.65,"2021-11-18 02:00:30",10.61,"2021-11-18 02:55:00",10.36,10.37,"2021-11-18 02:01:30",10.35,"2021-11-18 02:41:30",4.851,4.859,"2021-11-18 02:01:30",4.843,"2021-11-18 02:55:00",15.05,15.06,"2021-11-18 02:16:30",15.03,"2021-11-18 02:32:30",25.72,25.74,"2021-11-18 02:07:30",25.7,"2021-11-18 02:38:00",0.009237368,0,1.124,179.4,36.65,144,3.1,"2021-11-18 02:30:00",0,"2021-11-18 02:33:30",1.689,150.9,39.71,125,6.9,"2021-11-18 02:27:30",0,"2021-11-18 02:04:30",-0.004,0
"2021-11-18 04:00:00",1359,68.37,"2021-11-18 04:00:00",12.6,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",1012,29.2,29.43,"2021-11-18 03:59:30",29.11,"2021-11-18 03:13:00",80.2,81.6,"2021-11-18 03:39:30",79.11,"2021-11-18 03:46:00",30.67,30.79,"2021-11-18 03:03:30",30.48,"2021-11-18 03:57:30",33.35,33.5,"2021-11-18 03:02:00",33.19,"2021-11-18 03:36:00",34.06,34.1,"2021-11-18 03:01:00",33.9,"2021-11-18 03:51:30",34.4,34.53,"2021-11-18 03:10:00",34.23,"2021-11-18 03:53:30",34.53,34.63,"2021-11-18 03:13:30",34.49,"2021-11-18 03:26:30",34.2,34.32,"2021-11-18 03:09:30",34.12,"2021-11-18 03:41:00",6.373,6.383,"2021-11-18 03:01:00",6.363,"2021-11-18 03:34:30",10.61,10.62,"2021-11-18 03:01:30",10.59,"2021-11-18 03:58:00",10.35,10.36,"2021-11-18 03:00:30",10.33,"2021-11-18 03:47:00",4.847,4.855,"2021-11-18 03:31:00",4.841,"2021-11-18 03:32:00",15.05,15.06,"2021-11-18 03:01:00",15.03,"2021-11-18 03:10:00",25.72,25.73,"2021-11-18 03:02:00",25.71,"2021-11-18 03:03:30",0.009464938,0,0.98,184.8,36.2,130,2.4,"2021-11-18 03:10:00",0,"2021-11-18 03:24:30",1.419,148.8,35.33,169,3.5,"2021-11-18 03:29:30",0,"2021-11-18 03:15:00",-0.006,0
"2021-11-18 05:00:00",1360,68.11,"2021-11-18 04:11:00",12.59,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",1012,29.24,29.5,"2021-11-18 04:04:00",29.11,"2021-11-18 04:26:30",80.6,82.4,"2021-11-18 04:55:30",79.01,"2021-11-18 04:00:30",30.57,30.65,"2021-11-18 04:12:00",30.5,"2021-11-18 04:24:30",33.15,33.31,"2021-11-18 04:09:30",33.01,"2021-11-18 04:47:00",33.87,33.97,"2021-11-18 04:00:30",33.72,"2021-11-18 04:58:30",34.28,34.38,"2021-11-18 04:05:30",34.18,"2021-11-18 04:52:30",34.52,34.58,"2021-11-18 04:36:00",34.49,"2021-11-18 04:01:30",34.17,34.24,"2021-11-18 04:09:00",34.11,"2021-11-18 04:58:30",6.36,6.373,"2021-11-18 04:05:00",6.342,"2021-11-18 04:59:30",10.59,10.6,"2021-11-18 04:01:30",10.57,"2021-11-18 04:58:30",10.34,10.35,"2021-11-18 04:02:30",10.32,"2021-11-18 04:47:00",4.845,4.853,"2021-11-18 04:02:00",4.834,"2021-11-18 04:59:30",15.04,15.05,"2021-11-18 04:01:30",15.02,"2021-11-18 04:57:00",25.72,25.73,"2021-11-18 04:11:00",25.71,"2021-11-18 04:06:00",0.04008513,0,0.942,185.3,34.78,230,2.1,"2021-11-18 04:20:30",0,"2021-11-18 04:04:00",1.498,162.1,28.41,159,4.6,"2021-11-18 04:30:00",0,"2021-11-18 04:00:30",-0.003,0
"2021-11-18 06:00:00",1361,67.69,"2021-11-18 06:00:00",12.59,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",1013,27.8,28.39,"2021-11-18 06:00:00",27.47,"2021-11-18 05:03:00",77.19,79.87,"2021-11-18 05:14:30",75.1,"2021-11-18 05:54:00",30.41,30.57,"2021-11-18 05:07:30",30.31,"2021-11-18 05:33:00",33.01,33.11,"2021-11-18 05:15:30",32.8,"2021-11-18 05:50:00",33.69,33.85,"2021-11-18 05:01:00",33.64,"2021-11-18 05:55:30",34.13,34.32,"2021-11-18 05:01:30",34.04,"2021-11-18 05:35:00",34.52,34.62,"2021-11-18 05:12:30",34.46,"2021-11-18 05:52:00",34.16,34.21,"2021-11-18 05:07:30",34.09,"2021-11-18 05:31:00",6.342,6.352,"2021-11-18 05:10:30",6.335,"2021-11-18 05:26:00",10.56,10.58,"2021-11-18 05:00:30",10.55,"2021-11-18 05:30:30",10.32,10.34,"2021-11-18 05:09:00",10.31,"2021-11-18 05:55:30",4.842,4.848,"2021-11-18 05:00:30",4.834,"2021-11-18 05:59:00",15.02,15.03,"2021-11-18 05:00:30",15.01,"2021-11-18 05:50:00",25.71,25.72,"2021-11-18 05:01:00",25.7,"2021-11-18 05:22:00",0.9719038,0,0.903,177.6,39.3,221,2.7,"2021-11-18 05:37:30",0,"2021-11-18 05:26:30",1.252,150.8,35.41,163,4.3,"2021-11-18 05:03:00",0,"2021-11-18 05:20:30",0.092,0.012
"2021-11-18 07:00:00",1362,63.88,"2021-11-18 07:00:00",12.62,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",1014,29.57,30.41,"2021-11-18 07:00:00",28.32,"2021-11-18 06:15:00",76.75,79.93,"2021-11-18 06:56:30",73.57,"2021-11-18 06:04:00",30.53,30.95,"2021-11-18 07:00:00",30.35,"2021-11-18 06:01:30",32.84,32.95,"2021-11-18 06:00:30",32.69,"2021-11-18 06:50:30",33.55,33.67,"2021-11-18 06:00:30",33.46,"2021-11-18 06:38:00",34.07,34.15,"2021-11-18 06:47:00",33.99,"2021-11-18 06:59:00",34.47,34.6,"2021-11-18 06:11:30",34.33,"2021-11-18 06:35:30",34.16,34.19,"2021-11-18 06:25:00",34.09,"2021-11-18 06:12:30",6.345,6.366,"2021-11-18 06:56:30",6.332,"2021-11-18 06:18:00",10.55,10.56,"2021-11-18 06:04:00",10.53,"2021-11-18 06:57:30",10.31,10.32,"2021-11-18 06:21:00",10.3,"2021-11-18 06:38:00",4.834,4.841,"2021-11-18 06:02:00",4.827,"2021-11-18 06:44:30",15.01,15.03,"2021-11-18 06:33:00",15,"2021-11-18 06:54:00",25.7,25.71,"2021-11-18 06:04:00",25.69,"2021-11-18 06:42:30",2.878614,0,1.151,187.1,34.6,207,2.6,"2021-11-18 06:10:00",0,"2021-11-18 06:19:00",1.696,160.1,29.46,154,4.7,"2021-11-18 06:04:30",0,"2021-11-18 06:23:00",0.586,0.44
"2021-11-18 08:00:00",1363,62.87,"2021-11-18 07:15:30",12.61,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",1014,29.8,30.6,"2021-11-18 07:10:00",28.53,"2021-11-18 07:46:00",80.4,84.8,"2021-11-18 07:37:00",76.31,"2021-11-18 07:01:00",31.45,31.96,"2021-11-18 07:58:30",30.93,"2021-11-18 07:03:00",32.71,32.82,"2021-11-18 07:47:00",32.62,"2021-11-18 07:10:30",33.42,33.52,"2021-11-18 07:07:30",33.28,"2021-11-18 07:45:00",33.94,34.07,"2021-11-18 07:01:30",33.83,"2021-11-18 07:56:00",34.34,34.43,"2021-11-18 07:19:00",34.28,"2021-11-18 07:23:30",34.15,34.19,"2021-11-18 07:15:30",34.09,"2021-11-18 07:59:00",6.405,6.449,"2021-11-18 07:56:00",6.366,"2021-11-18 07:01:00",10.54,10.56,"2021-11-18 07:56:30",10.53,"2021-11-18 07:48:00",10.3,10.31,"2021-11-18 07:02:30",10.29,"2021-11-18 07:42:00",4.832,4.839,"2021-11-18 07:06:00",4.827,"2021-11-18 07:07:30",15.01,15.02,"2021-11-18 07:01:00",15,"2021-11-18 07:42:00",25.69,25.71,"2021-11-18 07:01:00",25.67,"2021-11-18 07:45:30",4.712294,0,1.395,176.4,36.61,130,3.8,"2021-11-18 07:28:30",0.3,"2021-11-18 07:17:00",2.383,165.9,29.12,162,6.1,"2021-11-18 07:33:30",0.4,"2021-11-18 07:22:30",0.97,1.27
"2021-11-18 09:00:00",1364,51.06,"2021-11-18 08:51:00",12.61,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",1015,29.47,30.09,"2021-11-18 08:44:00",28.92,"2021-11-18 08:16:00",75.4,79.21,"2021-11-18 08:04:30",71.46,"2021-11-18 08:45:30",32.44,33.78,"2021-11-18 09:00:00",31.9,"2021-11-18 08:01:00",32.83,32.9,"2021-11-18 08:19:30",32.69,"2021-11-18 08:06:30",33.27,33.33,"2021-11-18 08:00:30",33.26,"2021-11-18 08:02:30",33.87,33.96,"2021-11-18 08:19:30",33.8,"2021-11-18 08:43:00",34.31,34.39,"2021-11-18 08:26:30",34.25,"2021-11-18 08:57:00",34.13,34.19,"2021-11-18 08:43:30",34.02,"2021-11-18 08:26:30",6.483,6.575,"2021-11-18 09:00:00",6.435,"2021-11-18 08:03:00",10.54,10.55,"2021-11-18 08:05:30",10.53,"2021-11-18 08:14:30",10.29,10.31,"2021-11-18 08:03:00",10.28,"2021-11-18 08:55:00",4.827,4.832,"2021-11-18 08:00:30",4.816,"2021-11-18 08:58:30",14.99,15.01,"2021-11-18 08:00:30",14.97,"2021-11-18 08:59:30",25.68,25.7,"2021-11-18 08:21:00",25.66,"2021-11-18 08:50:00",15.6128,0,1.661,186.8,36.9,208,3.9,"2021-11-18 08:10:00",0,"2021-11-18 08:40:30",2.321,172.4,29.04,186,5.2,"2021-11-18 08:45:30",0,"2021-11-18 08:16:30",3.213,2.09
"2021-11-18 10:00:00",1365,51.94,"2021-11-18 09:00:30",12.61,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",1015,30.73,31.98,"2021-11-18 09:44:30",29.32,"2021-11-18 09:01:00",77.28,79.89,"2021-11-18 09:29:00",74.88,"2021-11-18 09:57:00",35.66,37.32,"2021-11-18 09:59:30",33.7,"2021-11-18 09:01:30",33.04,33.31,"2021-11-18 09:55:30",32.8,"2021-11-18 09:00:30",33.26,33.31,"2021-11-18 09:01:00",33.23,"2021-11-18 09:28:00",33.76,33.92,"2021-11-18 09:03:00",33.62,"2021-11-18 09:53:30",34.27,34.36,"2021-11-18 09:05:00",34.17,"2021-11-18 09:51:30",34.06,34.17,"2021-11-18 09:12:30",33.94,"2021-11-18 09:40:30",6.725,6.869,"2021-11-18 09:59:30",6.582,"2021-11-18 09:00:30",10.55,10.58,"2021-11-18 09:59:30",10.54,"2021-11-18 09:01:30",10.28,10.29,"2021-11-18 09:00:30",10.27,"2021-11-18 09:54:30",4.822,4.83,"2021-11-18 09:10:00",4.811,"2021-11-18 09:16:00",14.96,14.98,"2021-11-18 09:01:30",14.93,"2021-11-18 09:56:30",25.66,25.68,"2021-11-18 09:01:00",25.64,"2021-11-18 09:43:00",19.78784,0,1.974,205.5,24.36,161,4.3,"2021-11-18 09:31:30",0.3,"2021-11-18 09:01:00",2.805,182.3,22.78,181,6,"2021-11-18 09:53:30",0.5,"2021-11-18 09:33:00",4.106,2.737
"2021-11-18 11:00:00",1366,53.96,"2021-11-18 10:01:30",12.61,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",1014,29.94,30.26,"2021-11-18 10:41:30",29.61,"2021-11-18 10:29:30",77.29,79.83,"2021-11-18 10:23:30",74.22,"2021-11-18 10:01:00",38.58,39.71,"2021-11-18 10:58:30",37.26,"2021-11-18 10:01:30",33.65,34.08,"2021-11-18 10:56:00",33.2,"2021-11-18 10:01:30",33.27,33.41,"2021-11-18 10:58:30",33.26,"2021-11-18 10:00:30",33.7,33.75,"2021-11-18 10:15:30",33.6,"2021-11-18 10:08:00",34.15,34.31,"2021-11-18 10:00:30",34.07,"2021-11-18 10:32:30",33.98,34.09,"2021-11-18 10:07:30",33.9,"2021-11-18 10:25:30",6.993,7.113,"2021-11-18 11:00:00",6.873,"2021-11-18 10:01:00",10.6,10.64,"2021-11-18 10:59:00",10.57,"2021-11-18 10:08:00",10.28,10.29,"2021-11-18 10:55:30",10.27,"2021-11-18 11:00:00",4.816,4.823,"2021-11-18 10:14:30",4.809,"2021-11-18 10:52:30",14.94,14.96,"2021-11-18 10:04:30",14.92,"2021-11-18 11:00:00",25.63,25.65,"2021-11-18 10:04:00",25.61,"2021-11-18 10:51:00",21.03236,0,1.977,206.2,27.58,227,4.9,"2021-11-18 10:58:30",0.3,"2021-11-18 10:36:00",2.757,182.4,25.53,159,7,"2021-11-18 10:13:30",0.3,"2021-11-18 10:44:00",4.316,3.202
"2021-11-18 12:00:00",1367,56.56,"2021-11-18 11:00:30",12.63,NAN,"2021-11-18 11:58:00",NAN,"2021-11-18 11:58:00",1013,32.47,33.06,"2021-11-18 11:39:00",29.99,"2021-11-18 11:55:30",81.2,84.2,"2021-11-18 11:58:30",77.81,"2021-11-18 11:11:00",41.11,42.32,"2021-11-18 12:00:00",39.71,"2021-11-18 11:00:30",34.52,35.04,"2021-11-18 11:58:00",34.03,"2021-11-18 11:00:30",33.52,33.69,"2021-11-18 11:58:30",33.38,"2021-11-18 11:02:30",33.69,33.75,"2021-11-18 11:59:00",33.62,"2021-11-18 11:03:30",34.1,34.17,"2021-11-18 11:06:00",34.07,"2021-11-18 11:08:00",33.95,34.01,"2021-11-18 11:27:00",33.9,"2021-11-18 11:18:30",7.237,7.358,"2021-11-18 12:00:00",7.113,"2021-11-18 11:00:30",10.67,10.71,"2021-11-18 11:57:30",10.63,"2021-11-18 11:06:00",10.28,10.29,"2021-11-18 11:35:00",10.27,"2021-11-18 11:04:00",4.811,4.816,"2021-11-18 11:01:30",4.807,"2021-11-18 11:14:00",14.91,14.93,"2021-11-18 11:00:30",14.89,"2021-11-18 11:48:00",25.59,25.61,"2021-11-18 11:00:30",25.57,"2021-11-18 11:51:30",21.59953,0,2.146,210.2,20.94,214,5.2,"2021-11-18 11:28:00",0,"2021-11-18 11:31:00",3.02,188,21.12,202,7.3,"2021-11-18 11:41:00",0.4,"2021-11-18 11:38:30",4.563,3.358
"2021-11-18 13:00:00",1368,59.22,"2021-11-18 12:58:00",12.63,17.61,"2021-11-18 12:04:30",-2.048,"2021-11-18 12:29:00",1013,31.91,33.47,"2021-11-18 12:32:00",29.83,"2021-11-18 12:05:30",74.5,81.8,"2021-11-18 12:01:30",69.76,"2021-11-18 12:43:30",42.87,43.55,"2021-11-18 13:00:00",42.32,"2021-11-18 12:06:00",35.48,35.93,"2021-11-18 12:59:30",35.02,"2021-11-18 12:01:00",33.85,34.08,"2021-11-18 12:52:30",33.64,"2021-11-18 12:02:00",33.73,33.87,"2021-11-18 13:00:00",33.62,"2021-11-18 12:14:00",34.1,34.18,"2021-11-18 12:14:00",34.07,"2021-11-18 12:03:00",33.96,33.98,"2021-11-18 12:23:00",33.9,"2021-11-18 12:37:30",7.408,7.471,"2021-11-18 12:57:30",7.347,"2021-11-18 12:00:30",10.75,10.79,"2021-11-18 12:57:30",10.71,"2021-11-18 12:00:30",10.3,10.31,"2021-11-18 12:47:00",10.29,"2021-11-18 12:00:30",4.812,4.82,"2021-11-18 12:22:30",4.804,"2021-11-18 12:49:00",14.88,14.9,"2021-11-18 12:01:00",14.87,"2021-11-18 12:38:30",25.56,25.57,"2021-11-18 12:02:00",25.54,"2021-11-18 12:47:00",20.9605,0,1.92,195.8,33.31,198,5.2,"2021-11-18 12:19:30",0,"2021-11-18 12:38:00",2.643,172.7,28.09,188,7.1,"2021-11-18 12:04:00",0,"2021-11-18 12:16:30",4.429,3.325
"2021-11-18 14:00:00",1369,59.04,"2021-11-18 13:06:00",13.26,17.85,"2021-11-18 13:08:30",-0.644,"2021-11-18 13:02:30",1012,30.98,32.78,"2021-11-18 13:02:00",29.75,"2021-11-18 13:30:00",76.18,78.54,"2021-11-18 13:12:30",72.76,"2021-11-18 13:00:30",43.74,43.81,"2021-11-18 13:17:00",43.52,"2021-11-18 13:02:30",36.37,36.73,"2021-11-18 13:59:30",35.88,"2021-11-18 13:02:00",34.29,34.49,"2021-11-18 13:46:30",34.08,"2021-11-18 13:00:30",33.87,34,"2021-11-18 13:59:00",33.8,"2021-11-18 13:05:30",34.1,34.18,"2021-11-18 13:38:00",34.07,"2021-11-18 13:01:30",33.95,33.98,"2021-11-18 13:09:00",33.91,"2021-11-18 13:41:30",7.485,7.501,"2021-11-18 13:35:00",7.459,"2021-11-18 13:00:30",10.82,10.86,"2021-11-18 13:58:30",10.78,"2021-11-18 13:00:30",10.33,10.34,"2021-11-18 13:41:30",10.31,"2021-11-18 13:01:00",4.814,4.825,"2021-11-18 13:49:30",4.807,"2021-11-18 13:03:30",14.88,14.89,"2021-11-18 13:58:30",14.87,"2021-11-18 13:11:00",25.54,25.55,"2021-11-18 13:03:30",25.53,"2021-11-18 13:45:00",17.37782,0,2.579,206.7,15.9,218,5,"2021-11-18 13:05:00",0.4,"2021-11-18 13:45:30",3.178,187.2,23.3,195,7,"2021-11-18 13:24:30",0.4,"2021-11-18 13:45:30",3.556,3.008
"2021-11-18 15:00:00",1370,59.82,"2021-11-18 14:00:30",13.31,19.2,"2021-11-18 14:17:00",-0.049,"2021-11-18 14:07:00",1011,29.82,30.23,"2021-11-18 14:11:00",29.55,"2021-11-18 14:39:30",77.78,79.9,"2021-11-18 14:41:00",75.03,"2021-11-18 14:03:30",43.19,43.79,"2021-11-18 14:01:30",42.56,"2021-11-18 14:57:00",37.04,37.3,"2021-11-18 14:57:00",36.73,"2021-11-18 14:00:30",34.76,34.95,"2021-11-18 14:57:00",34.49,"2021-11-18 14:00:30",34.06,34.2,"2021-11-18 14:54:00",33.92,"2021-11-18 14:04:00",34.1,34.18,"2021-11-18 14:02:30",34.07,"2021-11-18 14:00:30",33.95,33.98,"2021-11-18 14:20:00",33.9,"2021-11-18 14:01:00",7.431,7.486,"2021-11-18 14:05:30",7.369,"2021-11-18 14:59:30",10.89,10.92,"2021-11-18 14:47:00",10.86,"2021-11-18 14:01:30",10.36,10.39,"2021-11-18 14:59:30",10.34,"2021-11-18 14:09:00",4.82,4.83,"2021-11-18 14:55:30",4.811,"2021-11-18 14:01:00",14.9,14.91,"2021-11-18 14:55:30",14.88,"2021-11-18 14:04:30",25.55,25.57,"2021-11-18 14:43:00",25.54,"2021-11-18 14:01:00",13.24818,0,2.901,209.6,12.96,207,5.8,"2021-11-18 14:44:30",0.6,"2021-11-18 14:48:00",3.748,190.7,21.09,194,6.8,"2021-11-18 14:29:30",0.6,"2021-11-18 14:25:00",2.639,2.458
"2021-11-18 16:00:00",1371,60.38,"2021-11-18 15:18:30",13.03,13.16,"2021-11-18 15:55:30",-0.075,"2021-11-18 15:57:00",1012,28.26,30.01,"2021-11-18 15:07:30",26.74,"2021-11-18 15:44:00",87.5,95.9,"2021-11-18 15:58:30",77.14,"2021-11-18 15:01:30",41.52,42.58,"2021-11-18 15:01:00",39.91,"2021-11-18 15:59:30",37.35,37.51,"2021-11-18 15:52:00",37.26,"2021-11-18 15:11:00",35.19,35.36,"2021-11-18 15:58:00",34.92,"2021-11-18 15:01:30",34.3,34.5,"2021-11-18 15:56:00",34.08,"2021-11-18 15:01:30",34.18,34.34,"2021-11-18 15:55:30",34.07,"2021-11-18 15:09:00",33.95,34,"2021-11-18 15:39:00",33.88,"2021-11-18 15:01:30",7.273,7.373,"2021-11-18 15:04:00",7.153,"2021-11-18 15:58:30",10.93,10.95,"2021-11-18 15:58:30",10.9,"2021-11-18 15:02:00",10.4,10.42,"2021-11-18 15:59:30",10.37,"2021-11-18 15:05:30",4.828,4.834,"2021-11-18 15:30:30",4.82,"2021-11-18 15:10:30",14.92,14.95,"2021-11-18 15:48:30",14.9,"2021-11-18 15:01:30",25.57,25.6,"2021-11-18 15:58:30",25.55,"2021-11-18 15:09:00",4.275855,0.8,3.156,207,13.96,218,8.2,"2021-11-18 15:36:00",0.3,"2021-11-18 16:00:00",4.078,183.3,24.18,170,8.4,"2021-11-18 15:23:00",0,"2021-11-18 15:21:00",0.815,1.713
"2021-11-18 17:00:00",1372,69.05,"2021-11-18 16:00:30",12.87,12.41,"2021-11-18 17:00:00",-0.079,"2021-11-18 16:14:00",1012,26.16,26.6,"2021-11-18 16:01:00",25.68,"2021-11-18 16:21:00",97.1,99,"2021-11-18 16:35:00",94.2,"2021-11-18 16:00:30",38.15,39.91,"2021-11-18 16:00:30",36.65,"2021-11-18 17:00:00",37.27,37.51,"2021-11-18 16:01:00",37.07,"2021-11-18 16:51:00",35.52,35.72,"2021-11-18 16:57:30",35.29,"2021-11-18 16:02:00",34.53,34.7,"2021-11-18 16:53:00",34.41,"2021-11-18 16:00:30",34.31,34.39,"2021-11-18 16:24:30",34.25,"2021-11-18 16:09:30",33.95,33.98,"2021-11-18 16:11:30",33.91,"2021-11-18 16:17:30",7.019,7.157,"2021-11-18 16:01:00",6.887,"2021-11-18 17:00:00",10.95,10.96,"2021-11-18 16:37:00",10.93,"2021-11-18 16:58:30",10.43,10.44,"2021-11-18 16:46:00",10.41,"2021-11-18 16:03:30",4.839,4.848,"2021-11-18 16:37:00",4.827,"2021-11-18 16:03:00",14.95,14.97,"2021-11-18 16:56:00",14.92,"2021-11-18 16:08:00",25.59,25.61,"2021-11-18 17:00:00",25.57,"2021-11-18 16:02:00",0.8362294,1.6,2.106,188.9,30.87,220,6.2,"2021-11-18 16:44:00",0,"2021-11-18 16:25:30",3.246,170,29.56,202,8.8,"2021-11-18 16:52:00",0.3,"2021-11-18 16:41:30",0.133,0.875
"2021-11-18 18:00:00",1373,72.2,"2021-11-18 17:18:30",12.8,0.107,"2021-11-18 18:00:00",0,"2021-11-18 17:00:30",1012,26.99,28.51,"2021-11-18 17:15:30",25.38,"2021-11-18 17:59:00",96.1,99.6,"2021-11-18 17:45:00",91.8,"2021-11-18 17:15:00",35.49,36.66,"2021-11-18 17:00:30",34.32,"2021-11-18 18:00:00",36.74,37.09,"2021-11-18 17:00:30",36.39,"2021-11-18 17:59:30",35.71,35.72,"2021-11-18 17:02:30",35.64,"2021-11-18 17:04:30",34.76,34.9,"2021-11-18 17:49:00",34.65,"2021-11-18 17:02:00",34.42,34.6,"2021-11-18 17:59:00",34.28,"2021-11-18 17:01:30",33.96,33.98,"2021-11-18 17:06:00",33.92,"2021-11-18 17:45:30",6.779,6.891,"2021-11-18 17:01:00",6.687,"2021-11-18 17:58:00",10.92,10.94,"2021-11-18 17:00:30",10.89,"2021-11-18 17:54:00",10.44,10.45,"2021-11-18 17:36:30",10.43,"2021-11-18 17:02:00",4.846,4.853,"2021-11-18 17:31:00",4.841,"2021-11-18 17:01:00",14.98,14.99,"2021-11-18 17:36:30",14.96,"2021-11-18 17:00:30",25.62,25.63,"2021-11-18 17:36:30",25.6,"2021-11-18 17:02:00",0.05797699,1.2,3.414,206.7,21.4,205,9.7,"2021-11-18 17:43:30",0.3,"2021-11-18 17:06:00",4.336,188.3,32.13,140,12.5,"2021-11-18 17:44:00",0,"2021-11-18 17:52:30",0.013,0.135
"2021-11-18 19:00:00",1374,73.97,"2021-11-18 18:00:30",12.76,0.072,"2021-11-18 18:25:30",0,"2021-11-18 18:00:30",1013,25.24,25.56,"2021-11-18 18:59:30",25.03,"2021-11-18 18:52:00",98.6,99.4,"2021-11-18 18:34:30",97.5,"2021-11-18 18:01:00",33.27,34.36,"2021-11-18 18:01:00",32.47,"2021-11-18 18:52:00",36,36.42,"2021-11-18 18:00:30",35.62,"2021-11-18 18:59:30",35.66,35.72,"2021-11-18 18:00:30",35.51,"2021-11-18 18:53:00",34.87,34.94,"2021-11-18 18:57:00",34.86,"2021-11-18 18:00:30",34.51,34.58,"2021-11-18 18:23:00",34.46,"2021-11-18 18:00:30",33.96,34.04,"2021-11-18 18:45:30",33.92,"2021-11-18 18:04:00",11.1,13.87,"2021-11-18 19:00:00",6.666,"2021-11-18 18:04:30",10.9,10.91,"2021-11-18 18:19:30",10.88,"2021-11-18 18:49:30",10.45,10.46,"2021-11-18 18:35:00",10.44,"2021-11-18 18:48:30",4.854,4.862,"2021-11-18 18:55:00",4.846,"2021-11-18 18:05:00",15,15.02,"2021-11-18 18:56:00",14.98,"2021-11-18 18:06:00",25.65,25.66,"2021-11-18 18:50:30",25.63,"2021-11-18 18:00:30",0.007693304,2,0.685,203.2,71.83,133,2.5,"2021-11-18 18:08:30",0,"2021-11-18 18:08:00",1.001,152.4,62.91,121,4.8,"2021-11-18 18:00:30",0,"2021-11-18 18:12:30",-0.018,0
"2021-11-18 20:00:00",1375,73.12,"2021-11-18 19:59:30",12.74,0.075,"2021-11-18 19:55:00",0,"2021-11-18 19:00:30",1013,26.76,28.61,"2021-11-18 19:54:30",25.5,"2021-11-18 19:29:00",96.8,99.4,"2021-11-18 19:04:30",93.7,"2021-11-18 19:49:00",32.25,32.58,"2021-11-18 19:05:00",31.93,"2021-11-18 20:00:00",35.27,35.62,"2021-11-18 19:00:30",34.97,"2021-11-18 20:00:00",35.44,35.56,"2021-11-18 19:03:00",35.31,"2021-11-18 19:45:00",34.93,35.04,"2021-11-18 19:56:30",34.86,"2021-11-18 19:03:00",34.56,34.72,"2021-11-18 19:59:30",34.49,"2021-11-18 19:00:30",34.03,34.17,"2021-11-18 19:36:00",33.94,"2021-11-18 19:04:00",13.98,14.02,"2021-11-18 19:34:30",13.87,"2021-11-18 19:00:30",10.85,10.88,"2021-11-18 19:01:30",10.82,"2021-11-18 19:59:30",10.45,10.45,"2021-11-18 19:00:30",10.43,"2021-11-18 19:37:30",4.86,4.864,"2021-11-18 19:26:30",4.855,"2021-11-18 19:01:00",15.03,15.04,"2021-11-18 19:31:00",15.01,"2021-11-18 19:02:00",25.67,25.69,"2021-11-18 19:53:00",25.64,"2021-11-18 19:04:00",0.006624428,0,0.9,188.4,44.23,134,2.4,"2021-11-18 19:58:30",0,"2021-11-18 19:07:30",1.356,148,44.06,150,4.1,"2021-11-18 19:47:00",0,"2021-11-18 19:08:00",-0.015,0
"2021-11-18 21:00:00",1376,72.93,"2021-11-18 20:14:30",12.72,0.068,"2021-11-18 20:35:00",0,"2021-11-18 20:00:30",1014,28.33,28.69,"2021-11-18 20:58:00",27.23,"2021-11-18 20:41:30",94.9,96.3,"2021-11-18 20:22:30",93.6,"2021-11-18 20:48:30",31.8,32.01,"2021-11-18 20:10:00",31.51,"2021-11-18 20:56:30",34.73,35.06,"2021-11-18 20:04:30",34.49,"2021-11-18 21:00:00",35.2,35.31,"2021-11-18 20:01:00",35.08,"2021-11-18 20:57:00",34.9,35.01,"2021-11-18 20:04:00",34.86,"2021-11-18 20:02:00",34.69,34.78,"2021-11-18 20:39:30",34.57,"2021-11-18 20:11:00",34.13,34.19,"2021-11-18 20:11:00",34.01,"2021-11-18 20:05:00",13.9,13.98,"2021-11-18 20:00:30",13.81,"2021-11-18 21:00:00",10.81,10.84,"2021-11-18 20:06:00",10.79,"2021-11-18 20:52:30",10.43,10.44,"2021-11-18 20:00:30",10.42,"2021-11-18 20:29:30",4.862,4.866,"2021-11-18 20:06:00",4.855,"2021-11-18 20:00:30",15.04,15.06,"2021-11-18 20:57:30",15.02,"2021-11-18 20:14:30",25.68,25.69,"2021-11-18 20:01:00",25.66,"2021-11-18 20:00:30",0.006844448,0,0.986,168.7,34.99,217,3.4,"2021-11-18 20:43:00",0,"2021-11-18 20:21:30",2.015,159.9,24.31,189,5.6,"2021-11-18 20:55:00",0,"2021-11-18 20:26:30",-0.012,0
"2021-11-18 22:00:00",1377,73.59,"2021-11-18 21:33:30",12.69,0.058,"2021-11-18 21:33:30",0,"2021-11-18 21:00:30",1014,28.32,28.97,"2021-11-18 21:34:00",26.98,"2021-11-18 21:46:30",93,94.6,"2021-11-18 21:04:30",90.6,"2021-11-18 21:46:30",31.37,31.6,"2021-11-18 21:01:30",31.13,"2021-11-18 21:55:30",34.3,34.49,"2021-11-18 21:04:00",34.08,"2021-11-18 21:53:30",34.93,35.1,"2021-11-18 21:00:30",34.77,"2021-11-18 22:00:00",34.87,34.95,"2021-11-18 21:59:30",34.83,"2021-11-18 21:55:00",34.71,34.78,"2021-11-18 21:00:30",34.65,"2021-11-18 21:01:30",34.16,34.19,"2021-11-18 21:06:00",34.12,"2021-11-18 21:16:00",13.73,13.83,"2021-11-18 21:02:00",13.63,"2021-11-18 21:59:30",10.78,10.81,"2021-11-18 21:01:30",10.76,"2021-11-18 21:42:30",10.42,10.43,"2021-11-18 21:01:30",10.4,"2021-11-18 21:53:30",4.858,4.864,"2021-11-18 21:01:00",4.853,"2021-11-18 21:58:00",15.05,15.06,"2021-11-18 21:29:00",15.04,"2021-11-18 21:02:30",25.7,25.72,"2021-11-18 22:00:00",25.68,"2021-11-18 21:02:00",0.006865688,0,0.834,167.3,37.71,133,2.6,"2021-11-18 21:24:00",0,"2021-11-18 21:06:30",2.067,162,27.06,158,5.8,"2021-11-18 21:26:30",0.4,"2021-11-18 21:33:00",-0.012,0
"2021-11-18 23:00:00",1378,73.72,"2021-11-18 22:48:00",12.67,0.064,"2021-11-18 22:32:00",0,"2021-11-18 22:00:30",1013,28.43,29.75,"2021-11-18 22:44:30",27.17,"2021-11-18 22:02:30",87.4,92.5,"2021-11-18 22:19:30",80.7,"2021-11-18 22:45:30",30.94,31.19,"2021-11-18 22:03:00",30.68,"2021-11-18 22:59:00",33.92,34.12,"2021-11-18 22:10:30",33.72,"2021-11-18 22:59:00",34.66,34.87,"2021-11-18 22:03:00",34.49,"2021-11-18 22:50:30",34.81,34.93,"2021-11-18 22:05:00",34.65,"2021-11-18 22:54:00",34.72,34.81,"2021-11-18 22:32:30",34.69,"2021-11-18 22:13:30",34.16,34.24,"2021-11-18 22:50:30",34.11,"2021-11-18 22:09:30",13.53,13.63,"2021-11-18 22:00:30",13.43,"2021-11-18 22:58:00",10.75,10.77,"2021-11-18 22:00:30",10.73,"2021-11-18 22:58:30",10.4,10.41,"2021-11-18 22:05:00",10.39,"2021-11-18 22:43:30",4.855,4.862,"2021-11-18 22:39:00",4.848,"2021-11-18 22:24:30",15.05,15.06,"2021-11-18 22:04:30",15.04,"2021-11-18 22:33:00",25.71,25.72,"2021-11-18 22:19:30",25.71,"2021-11-18 22:01:30",0.006927693,0,1.061,180.5,43.27,225,2.9,"2021-11-18 22:02:30",0,"2021-11-18 22:07:00",1.46,154.7,44.73,144,5,"2021-11-18 22:59:00",0,"2021-11-18 22:02:00",-0.008,0
"2021-11-19 00:00:00",1379,73.85,"2021-11-18 23:00:30",12.66,0.063,"2021-11-18 23:59:30",0,"2021-11-18 23:00:30",1013,28.21,29.63,"2021-11-18 23:45:30",27.68,"2021-11-18 23:06:30",82.9,85.8,"2021-11-18 23:59:30",80.6,"2021-11-18 23:17:30",30.46,30.73,"2021-11-18 23:03:00",30.15,"2021-11-18 23:58:30",33.58,33.8,"2021-11-18 23:00:30",33.39,"2021-11-18 23:49:30",34.42,34.51,"2021-11-18 23:00:30",34.28,"2021-11-18 23:49:30",34.67,34.76,"2021-11-18 23:35:30",34.54,"2021-11-18 23:58:30",34.71,34.78,"2021-11-18 23:23:00",34.67,"2021-11-18 23:04:30",34.19,34.27,"2021-11-18 23:29:00",34.13,"2021-11-18 23:03:30",13.33,13.43,"2021-11-18 23:00:30",13.24,"2021-11-18 23:59:30",10.73,10.74,"2021-11-18 23:00:30",10.71,"2021-11-18 23:40:30",10.38,10.4,"2021-11-18 23:01:00",10.37,"2021-11-19 00:00:00",4.853,4.859,"2021-11-18 23:01:00",4.846,"2021-11-18 23:44:00",15.06,15.07,"2021-11-18 23:46:00",15.05,"2021-11-18 23:23:00",25.73,25.74,"2021-11-18 23:15:30",25.71,"2021-11-18 23:02:00",0.00743233,0,0.973,185.9,47.48,153,2.3,"2021-11-18 23:56:00",0,"2021-11-18 23:10:30",1.4,143.4,53.75,143,5.6,"2021-11-18 23:18:00",0,"2021-11-18 23:28:00",-0.008,0
"2021-11-19 01:00:00",1380,74.24,"2021-11-19 00:31:30",12.63,0.062,"2021-11-19 00:23:00",0,"2021-11-19 00:00:30",1012,29.36,29.61,"2021-11-19 00:07:30",28.22,"2021-11-19 00:29:30",83.5,85.2,"2021-11-19 00:07:30",81.3,"2021-11-19 00:49:00",30.08,30.24,"2021-11-19 00:01:00",29.93,"2021-11-19 00:54:00",33.26,33.5,"2021-11-19 00:01:00",32.99,"2021-11-19 00:55:30",34.17,34.31,"2021-11-19 00:10:30",34.08,"2021-11-19 00:37:30",34.51,34.66,"2021-11-19 00:04:00",34.44,"2021-11-19 00:29:30",34.69,34.76,"2021-11-19 00:13:30",34.59,"2021-11-19 00:50:30",34.21,34.32,"2021-11-19 01:00:00",34.15,"2021-11-19 00:40:30",13.13,13.23,"2021-11-19 00:00:30",13.03,"2021-11-19 01:00:00",10.7,10.72,"2021-11-19 00:00:30",10.68,"2021-11-19 00:46:30",10.37,10.38,"2021-11-19 00:01:00",10.35,"2021-11-19 00:58:00",4.851,4.857,"2021-11-19 00:01:00",4.841,"2021-11-19 00:52:00",15.05,15.07,"2021-11-19 00:34:00",15.04,"2021-11-19 00:42:00",25.73,25.75,"2021-11-19 00:05:30",25.71,"2021-11-19 00:10:00",0.00690707,0,0.973,195.3,47.94,151,2.5,"2021-11-19 00:07:00",0,"2021-11-19 00:12:30",1.273,147.7,43.96,83,3.7,"2021-11-19 00:21:00",0,"2021-11-19 00:08:30",-0.007,0
"2021-11-19 02:00:00",1381,74.32,"2021-11-19 02:00:00",12.6,0.058,"2021-11-19 01:17:30",0,"2021-11-19 01:00:30",1012,29.37,29.61,"2021-11-19 01:11:00",28.51,"2021-11-19 01:00:30",82.1,83.7,"2021-11-19 01:09:30",80.8,"2021-11-19 01:47:00",29.78,29.96,"2021-11-19 01:00:30",29.68,"2021-11-19 01:56:30",32.97,33.11,"2021-11-19 01:21:00",32.75,"2021-11-19 01:49:30",33.95,34.08,"2021-11-19 01:00:30",33.85,"2021-11-19 01:53:30",34.42,34.53,"2021-11-19 01:00:30",34.23,"2021-11-19 02:00:00",34.58,34.73,"2021-11-19 01:10:00",34.49,"2021-11-19 01:41:00",34.21,34.32,"2021-11-19 01:12:00",34.15,"2021-11-19 01:16:30",12.94,13.04,"2021-11-19 01:00:30",12.85,"2021-11-19 01:59:00",10.67,10.7,"2021-11-19 01:00:30",10.66,"2021-11-19 01:56:30",10.35,10.36,"2021-11-19 01:00:30",10.33,"2021-11-19 01:58:00",4.844,4.853,"2021-11-19 01:50:30",4.834,"2021-11-19 01:57:00",15.06,15.07,"2021-11-19 01:06:00",15.05,"2021-11-19 01:02:30",25.73,25.74,"2021-11-19 01:24:30",25.72,"2021-11-19 01:18:30",0.006210036,0,1.138,187,37.27,151,2.8,"2021-11-19 01:58:30",0,"2021-11-19 01:05:30",1.509,148.2,37.97,22,4.7,"2021-11-19 01:39:00",0,"2021-11-19 01:04:30",-0.004,0
"2021-11-19 03:00:00",1382,74.2,"2021-11-19 02:17:30",12.58,0.053,"2021-11-19 02:31:30",0,"2021-11-19 02:00:30",1012,29.35,29.57,"2021-11-19 02:04:00",28.5,"2021-11-19 02:17:30",82.1,83.4,"2021-11-19 02:36:00",80.4,"2021-11-19 02:02:00",29.58,29.76,"2021-11-19 02:04:00",29.4,"2021-11-19 02:59:30",32.69,32.87,"2021-11-19 02:03:00",32.53,"2021-11-19 02:54:00",33.7,33.87,"2021-11-19 02:00:30",33.59,"2021-11-19 02:59:00",34.25,34.38,"2021-11-19 02:06:30",34.06,"2021-11-19 02:57:30",34.52,34.65,"2021-11-19 02:00:30",34.49,"2021-11-19 02:10:30",34.18,34.29,"2021-11-19 02:09:30",34.13,"2021-11-19 02:28:30",12.78,12.85,"2021-11-19 02:01:30",12.68,"2021-11-19 02:59:30",10.65,10.68,"2021-11-19 02:12:00",10.64,"2021-11-19 02:47:00",10.33,10.35,"2021-11-19 02:02:00",10.32,"2021-11-19 02:57:30",4.841,4.848,"2021-11-19 02:10:30",4.834,"2021-11-19 02:48:00",15.05,15.06,"2021-11-19 02:01:00",15.04,"2021-11-19 02:56:30",25.73,25.74,"2021-11-19 02:05:30",25.72,"2021-11-19 02:38:30",0.00730097,0,1.135,186.1,34.96,141,2.7,"2021-11-19 02:24:00",0,"2021-11-19 02:19:00",1.462,150.7,37.07,165,4.5,"2021-11-19 02:50:00",0,"2021-11-19 02:01:00",-0.004,0
"2021-11-19 04:00:00",1383,74.84,"2021-11-19 03:04:00",12.58,0.052,"2021-11-19 03:50:00",0,"2021-11-19 03:00:30",1013,28.12,29.43,"2021-11-19 03:45:30",27.6,"2021-11-19 03:08:00",80.7,83.6,"2021-11-19 03:56:00",78.71,"2021-11-19 03:18:30",29.35,29.47,"2021-11-19 03:01:00",29.24,"2021-11-19 03:56:00",32.42,32.59,"2021-11-19 03:04:30",32.18,"2021-11-19 03:58:00",33.48,33.65,"2021-11-19 03:04:00",33.31,"2021-11-19 03:56:30",34.1,34.2,"2021-11-19 03:02:00",34.02,"2021-11-19 03:59:00",34.51,34.6,"2021-11-19 03:08:30",34.41,"2021-11-19 03:57:30",34.17,34.24,"2021-11-19 03:05:30",34.13,"2021-11-19 03:47:00",12.6,12.69,"2021-11-19 03:01:30",12.51,"2021-11-19 04:00:00",10.64,10.65,"2021-11-19 03:06:00",10.62,"2021-11-19 03:40:00",10.32,10.33,"2021-11-19 03:09:00",10.3,"2021-11-19 03:55:30",4.836,4.846,"2021-11-19 03:00:30",4.827,"2021-11-19 03:50:00",15.04,15.05,"2021-11-19 03:02:00",15.02,"2021-11-19 03:30:30",25.73,25.74,"2021-11-19 03:02:00",25.72,"2021-11-19 03:09:00",0.007692502,0,1.103,191.7,40.29,183,2.9,"2021-11-19 03:49:30",0,"2021-11-19 03:05:00",1.426,145.5,52.66,51,5.2,"2021-11-19 03:22:00",0,"2021-11-19 03:45:00",-0.006,0
"2021-11-19 05:00:00",1384,75.67,"2021-11-19 04:01:00",12.58,0.051,"2021-11-19 04:02:30",0,"2021-11-19 04:00:30",1013,28.79,29.38,"2021-11-19 04:15:30",27.4,"2021-11-19 04:49:30",82.4,83.9,"2021-11-19 04:42:00",79.43,"2021-11-19 04:49:00",29.06,29.29,"2021-11-19 04:01:30",28.91,"2021-11-19 04:59:30",32.2,32.28,"2021-11-19 04:00:30",32,"2021-11-19 04:54:30",33.26,33.44,"2021-11-19 04:02:00",33.13,"2021-11-19 05:00:00",33.97,34.15,"2021-11-19 04:14:00",33.85,"2021-11-19 04:39:30",34.43,34.6,"2021-11-19 04:03:00",34.3,"2021-11-19 04:47:30",34.16,34.19,"2021-11-19 04:09:30",34.11,"2021-11-19 04:38:00",12.43,12.52,"2021-11-19 04:02:30",12.34,"2021-11-19 04:57:30",10.62,10.63,"2021-11-19 04:00:30",10.61,"2021-11-19 04:33:00",10.3,10.32,"2021-11-19 04:04:30",10.29,"2021-11-19 04:56:30",4.831,4.839,"2021-11-19 04:03:00",4.823,"2021-11-19 04:58:00",15.03,15.04,"2021-11-19 04:33:00",15.01,"2021-11-19 04:43:30",25.72,25.74,"2021-11-19 04:34:00",25.71,"2021-11-19 04:43:30",0.0415485,0,1.162,184.1,41.32,140,3,"2021-11-19 04:03:00",0,"2021-11-19 04:00:30",1.647,154.5,41.35,165,5.9,"2021-11-19 04:28:00",0,"2021-11-19 04:09:00",-0.001,0
"2021-11-19 06:00:00",1385,74.81,"2021-11-19 06:00:00",12.58,12.16,"2021-11-19 05:01:00",-2.601,"2021-11-19 05:46:00",1014,27.91,29.08,"2021-11-19 05:57:30",27.5,"2021-11-19 05:00:30",81,82.3,"2021-11-19 05:25:00",79.65,"2021-11-19 05:46:30",28.78,28.94,"2021-11-19 05:00:30",28.69,"2021-11-19 05:45:30",31.96,32.07,"2021-11-19 05:02:00",31.79,"2021-11-19 06:00:00",33.07,33.23,"2021-11-19 05:00:30",32.95,"2021-11-19 05:53:30",33.83,33.96,"2021-11-19 05:19:00",33.66,"2021-11-19 05:53:30",34.32,34.42,"2021-11-19 05:11:00",34.28,"2021-11-19 05:04:00",34.15,34.19,"2021-11-19 05:05:30",34.09,"2021-11-19 05:45:00",12.26,12.34,"2021-11-19 05:03:00",12.19,"2021-11-19 05:58:30",10.61,10.62,"2021-11-19 05:03:00",10.6,"2021-11-19 05:25:00",10.29,10.31,"2021-11-19 05:03:00",10.27,"2021-11-19 05:38:00",4.826,4.834,"2021-11-19 05:45:00",4.818,"2021-11-19 05:21:30",15.02,15.04,"2021-11-19 05:00:30",15,"2021-11-19 05:57:30",25.71,25.72,"2021-11-19 05:41:30",25.7,"2021-11-19 05:18:30",1.071405,0,1.183,186.4,36.46,173,3.3,"2021-11-19 05:01:30",0,"2021-11-19 05:07:30",1.912,153,29.33,146,4.7,"2021-11-19 05:19:30",0,"2021-11-19 05:07:30",0.102,0.011
"2021-11-19 07:00:00",1386,71.04,"2021-11-19 06:18:30",12.63,12.81,"2021-11-19 06:28:00",-1.316,"2021-11-19 06:00:30",1015,28.82,30.12,"2021-11-19 06:59:30",28.23,"2021-11-19 06:08:00",77.73,80.4,"2021-11-19 06:00:30",75.11,"2021-11-19 06:52:00",28.75,28.86,"2021-11-19 06:48:30",28.71,"2021-11-19 06:02:30",31.73,31.87,"2021-11-19 06:01:00",31.6,"2021-11-19 06:38:30",32.87,33.05,"2021-11-19 06:01:00",32.77,"2021-11-19 06:54:30",33.7,33.75,"2021-11-19 06:10:00",33.61,"2021-11-19 06:58:30",34.28,34.38,"2021-11-19 06:19:00",34.16,"2021-11-19 06:56:00",34.1,34.17,"2021-11-19 06:02:30",33.98,"2021-11-19 06:29:00",12.13,12.19,"2021-11-19 06:00:30",12.06,"2021-11-19 06:59:30",10.59,10.61,"2021-11-19 06:30:00",10.58,"2021-11-19 06:54:30",10.27,10.29,"2021-11-19 06:02:30",10.26,"2021-11-19 06:45:30",4.819,4.827,"2021-11-19 06:02:00",4.811,"2021-11-19 06:38:30",15.01,15.02,"2021-11-19 06:35:30",14.99,"2021-11-19 06:38:30",25.7,25.72,"2021-11-19 06:10:00",25.69,"2021-11-19 06:49:30",1.81891,0,1.218,183.3,35.66,189,3.5,"2021-11-19 06:54:30",0,"2021-11-19 06:12:30",1.886,153.7,30.99,142,5,"2021-11-19 06:34:00",0,"2021-11-19 06:06:00",0.357,0.437
"2021-11-19 08:00:00",1387,72.09,"2021-11-19 08:00:00",12.71,12.9,"2021-11-19 07:01:30",-0.13,"2021-11-19 07:02:00",1015,29.65,30.66,"2021-11-19 07:41:00",28.85,"2021-11-19 07:17:30",76.13,78.52,"2021-11-19 07:04:30",73.62,"2021-11-19 07:38:00",28.92,28.96,"2021-11-19 07:50:00",28.78,"2021-11-19 07:02:30",31.57,31.66,"2021-11-19 07:00:30",31.4,"2021-11-19 07:59:30",32.68,32.85,"2021-11-19 07:07:00",32.62,"2021-11-19 07:56:30",33.53,33.74,"2021-11-19 07:02:30",33.41,"2021-11-19 07:35:30",34.13,34.26,"2021-11-19 07:04:30",34.07,"2021-11-19 07:34:30",34,34.1,"2021-11-19 07:04:30",33.92,"2021-11-19 07:58:00",12.02,12.08,"2021-11-19 07:03:30",11.97,"2021-11-19 07:58:00",10.58,10.6,"2021-11-19 07:39:00",10.58,"2021-11-19 07:14:30",10.26,10.27,"2021-11-19 07:02:00",10.25,"2021-11-19 07:48:30",4.816,4.827,"2021-11-19 07:20:00",4.807,"2021-11-19 07:56:00",15,15.01,"2021-11-19 07:01:30",14.99,"2021-11-19 07:57:00",25.7,25.71,"2021-11-19 07:02:00",25.68,"2021-11-19 07:27:00",1.970261,0,1.325,184.6,34.46,215,3,"2021-11-19 07:26:30",0,"2021-11-19 07:32:30",1.708,158.4,29.05,179,4.8,"2021-11-19 07:07:00",0,"2021-11-19 07:09:30",0.396,1.272
"2021-11-19 09:00:00",1388,55.42,"2021-11-19 09:00:00",13.1,14.12,"2021-11-19 08:05:30",0.109,"2021-11-19 08:03:00",1016,30.13,31.41,"2021-11-19 08:27:30",29.3,"2021-11-19 08:01:00",74.05,77.69,"2021-11-19 08:04:30",71.05,"2021-11-19 08:59:00",29.44,30.81,"2021-11-19 09:00:00",28.94,"2021-11-19 08:00:30",31.45,31.5,"2021-11-19 08:12:00",31.4,"2021-11-19 08:20:00",32.51,32.66,"2021-11-19 08:06:00",32.44,"2021-11-19 08:26:00",33.41,33.55,"2021-11-19 08:05:30",33.24,"2021-11-19 08:44:30",34.11,34.17,"2021-11-19 08:09:00",34.04,"2021-11-19 08:51:00",33.96,33.98,"2021-11-19 08:03:30",33.92,"2021-11-19 08:12:00",11.97,12.08,"2021-11-19 09:00:00",11.93,"2021-11-19 08:20:00",10.58,10.59,"2021-11-19 08:02:00",10.58,"2021-11-19 08:17:00",10.25,10.26,"2021-11-19 08:17:30",10.24,"2021-11-19 08:51:30",4.81,4.816,"2021-11-19 08:06:00",4.804,"2021-11-19 08:12:00",14.98,14.99,"2021-11-19 08:01:30",14.97,"2021-11-19 08:45:00",25.69,25.7,"2021-11-19 08:01:30",25.67,"2021-11-19 09:00:00",15.22089,0,1.439,189.8,33.94,227,4,"2021-11-19 08:37:30",0,"2021-11-19 08:46:00",1.983,165,26.74,190,5,"2021-11-19 08:33:00",0,"2021-11-19 08:25:30",3.184,2.081
"2021-11-19 10:00:00",1389,53.9,"2021-11-19 09:35:30",13.31,19.51,"2021-11-19 09:27:30",0.242,"2021-11-19 09:38:00",1015,31.99,32.67,"2021-11-19 09:22:00",31.28,"2021-11-19 09:17:00",69.93,73.13,"2021-11-19 09:06:00",67.38,"2021-11-19 09:29:00",32.77,34.7,"2021-11-19 10:00:00",30.83,"2021-11-19 09:00:30",31.61,31.92,"2021-11-19 09:58:30",31.41,"2021-11-19 09:07:30",32.43,32.49,"2021-11-19 09:13:30",32.32,"2021-11-19 09:58:30",33.31,33.34,"2021-11-19 09:04:00",33.17,"2021-11-19 09:54:30",33.99,34.14,"2021-11-19 09:02:00",33.86,"2021-11-19 09:42:00",33.95,33.98,"2021-11-19 09:49:00",33.92,"2021-11-19 09:12:30",12.29,12.49,"2021-11-19 09:59:30",12.08,"2021-11-19 09:01:30",10.6,10.64,"2021-11-19 09:59:30",10.58,"2021-11-19 09:00:30",10.23,10.24,"2021-11-19 09:01:00",10.23,"2021-11-19 09:26:30",4.801,4.814,"2021-11-19 09:07:00",4.795,"2021-11-19 09:54:30",14.97,14.99,"2021-11-19 09:08:30",14.95,"2021-11-19 09:28:00",25.66,25.68,"2021-11-19 09:02:00",25.64,"2021-11-19 09:57:00",20.98096,0,1.438,188.3,37.34,204,3.2,"2021-11-19 09:16:30",0,"2021-11-19 09:26:30",1.969,163.7,28.1,152,4.8,"2021-11-19 09:08:00",0,"2021-11-19 09:21:30",4.503,2.738
"2021-11-19 11:00:00",1390,55.27,"2021-11-19 10:00:30",13.26,17.95,"2021-11-19 10:37:00",0.19,"2021-11-19 10:36:30",1015,32.07,32.7,"2021-11-19 10:49:00",31.26,"2021-11-19 10:05:30",71.73,76.16,"2021-11-19 10:55:00",68.28,"2021-11-19 10:03:00",36.17,37.34,"2021-11-19 10:57:30",34.7,"2021-11-19 10:00:30",32.37,32.9,"2021-11-19 10:58:30",31.85,"2021-11-19 10:00:30",32.42,32.51,"2021-11-19 10:36:30",32.3,"2021-11-19 10:14:00",33.18,33.34,"2021-11-19 10:08:30",33.07,"2021-11-19 10:41:30",33.92,33.99,"2021-11-19 10:10:00",33.85,"2021-11-19 10:58:30",33.91,34,"2021-11-19 10:09:00",33.78,"2021-11-19 10:57:30",12.65,12.78,"2021-11-19 10:59:00",12.48,"2021-11-19 10:00:30",10.67,10.73,"2021-11-19 10:53:30",10.63,"2021-11-19 10:03:00",10.23,10.24,"2021-11-19 10:17:30",10.22,"2021-11-19 10:34:30",4.798,4.807,"2021-11-19 10:16:30",4.793,"2021-11-19 10:11:00",14.95,14.97,"2021-11-19 10:02:00",14.93,"2021-11-19 10:49:30",25.65,25.66,"2021-11-19 10:18:00",25.63,"2021-11-19 10:45:30",22.03387,0,1.71,197.1,34.61,174,4.1,"2021-11-19 10:01:30",0.3,"2021-11-19 10:24:00",2.027,170.9,31.6,128,5.9,"2021-11-19 10:51:30",0,"2021-11-19 10:37:00",4.696,3.186
"2021-11-19 12:00:00",1391,59.62,"2021-11-19 11:00:30",13.27,18.17,"2021-11-19 11:37:30",0.197,"2021-11-19 11:08:00",1014,30.68,31.53,"2021-11-19 11:14:00",29.36,"2021-11-19 11:45:30",74.41,85.1,"2021-11-19 11:44:00",67.84,"2021-11-19 11:18:30",38.33,38.94,"2021-11-19 11:39:30",37.28,"2021-11-19 11:00:30",33.33,33.9,"2021-11-19 12:00:00",32.82,"2021-11-19 11:00:30",32.54,32.69,"2021-11-19 11:57:30",32.41,"2021-11-19 11:03:00",33.11,33.19,"2021-11-19 11:37:00",33.05,"2021-11-19 11:03:00",33.82,33.97,"2021-11-19 11:09:30",33.72,"2021-11-19 11:47:00",33.79,33.91,"2021-11-19 11:18:00",33.72,"2021-11-19 11:52:30",12.86,12.91,"2021-11-19 11:36:00",12.77,"2021-11-19 11:02:00",10.77,10.82,"2021-11-19 11:56:00",10.72,"2021-11-19 11:01:00",10.25,10.26,"2021-11-19 12:00:00",10.23,"2021-11-19 11:02:30",4.795,4.8,"2021-11-19 11:06:00",4.791,"2021-11-19 11:09:30",14.94,14.95,"2021-11-19 11:08:00",14.92,"2021-11-19 11:14:00",25.64,25.66,"2021-11-19 11:00:30",25.63,"2021-11-19 11:08:30",20.5028,0,1.631,190.2,37.49,213,4,"2021-11-19 11:58:30",0,"2021-11-19 11:23:00",2.254,164.1,30.49,129,6.4,"2021-11-19 11:31:30",0,"2021-11-19 11:39:30",4.299,3.402
"2021-11-19 13:00:00",1392,64.43,"2021-11-19 13:00:00",13.3,17.55,"2021-11-19 12:54:30",0.184,"2021-11-19 12:19:30",1014,31.42,33.2,"2021-11-19 12:24:00",30.4,"2021-11-19 12:31:00",73.99,78.3,"2021-11-19 12:00:30",71.45,"2021-11-19 12:41:00",39.47,40.14,"2021-11-19 12:58:30",38.68,"2021-11-19 12:01:00",34.22,34.67,"2021-11-19 12:56:30",33.8,"2021-11-19 12:00:30",32.89,33.07,"2021-11-19 12:46:30",32.64,"2021-11-19 12:00:30",33.14,33.27,"2021-11-19 12:57:00",33.05,"2021-11-19 12:08:00",33.75,33.83,"2021-11-19 12:01:30",33.67,"2021-11-19 12:19:00",33.75,33.78,"2021-11-19 12:00:30",33.7,"2021-11-19 12:56:30",12.89,12.91,"2021-11-19 12:28:00",12.85,"2021-11-19 12:05:30",10.87,10.92,"2021-11-19 12:52:30",10.82,"2021-11-19 12:00:30",10.27,10.29,"2021-11-19 12:59:30",10.26,"2021-11-19 12:04:30",4.796,4.8,"2021-11-19 12:04:00",4.788,"2021-11-19 12:58:00",14.93,14.95,"2021-11-19 12:13:30",14.91,"2021-11-19 12:46:30",25.62,25.64,"2021-11-19 12:02:00",25.61,"2021-11-19 12:56:30",20.40373,0,1.641,188.2,32.49,120,4,"2021-11-19 12:17:30",0,"2021-11-19 12:14:30",2.013,158.1,36.64,170,6.6,"2021-11-19 12:21:00",0.3,"2021-11-19 12:56:00",4.32,3.33
"2021-11-19 14:00:00",1393,61.96,"2021-11-19 13:20:30",13.3,17.08,"2021-11-19 13:56:30",0.223,"2021-11-19 13:30:30",1013,33.07,34.76,"2021-11-19 13:09:00",31.69,"2021-11-19 13:52:30",72.78,75.31,"2021-11-19 13:42:00",70.13,"2021-11-19 13:07:00",40.49,40.66,"2021-11-19 13:26:00",40.12,"2021-11-19 13:00:30",34.97,35.35,"2021-11-19 13:59:30",34.61,"2021-11-19 13:01:30",33.28,33.48,"2021-11-19 13:53:00",33.05,"2021-11-19 13:00:30",33.29,33.34,"2021-11-19 13:22:30",33.16,"2021-11-19 13:08:30",33.75,33.8,"2021-11-19 13:18:00",33.67,"2021-11-19 13:23:30",33.72,33.77,"2021-11-19 13:03:00",33.6,"2021-11-19 13:54:30",12.86,12.91,"2021-11-19 13:00:30",12.75,"2021-11-19 13:58:30",10.96,11.01,"2021-11-19 13:59:30",10.91,"2021-11-19 13:02:00",10.3,10.32,"2021-11-19 14:00:00",10.28,"2021-11-19 13:01:00",4.796,4.802,"2021-11-19 13:03:00",4.791,"2021-11-19 13:06:00",14.92,14.93,"2021-11-19 13:10:00",14.91,"2021-11-19 13:10:30",25.61,25.63,"2021-11-19 13:00:30",25.6,"2021-11-19 13:41:30",16.33882,0,1.519,174.9,37.3,207,3.7,"2021-11-19 13:02:00",0,"2021-11-19 13:26:30",1.802,151.4,41.06,192,5.9,"2021-11-19 13:04:00",0,"2021-11-19 13:47:30",3.544,2.99
"2021-11-19 15:00:00",1394,61.84,"2021-11-19 14:18:30",13.25,13.37,"2021-11-19 14:25:00",0.224,"2021-11-19 14:00:30",1013,32.48,33.48,"2021-11-19 14:57:30",31.4,"2021-11-19 14:28:00",74.56,79.97,"2021-11-19 14:29:30",71.36,"2021-11-19 14:45:00",39.77,40.5,"2021-11-19 14:00:30",39.04,"2021-11-19 14:59:00",35.54,35.74,"2021-11-19 14:54:30",35.27,"2021-11-19 14:01:30",33.7,33.9,"2021-11-19 14:59:00",33.46,"2021-11-19 14:00:30",33.39,33.55,"2021-11-19 14:36:30",33.26,"2021-11-19 14:03:00",33.74,33.8,"2021-11-19 14:12:30",33.67,"2021-11-19 14:12:00",33.63,33.75,"2021-11-19 14:03:30",33.52,"2021-11-19 14:59:00",12.57,12.75,"2021-11-19 14:01:00",12.37,"2021-11-19 15:00:00",11.03,11.06,"2021-11-19 14:51:30",10.99,"2021-11-19 14:01:00",10.33,10.35,"2021-11-19 15:00:00",10.31,"2021-11-19 14:08:00",4.805,4.811,"2021-11-19 14:51:30",4.798,"2021-11-19 14:00:30",14.93,14.95,"2021-11-19 14:53:00",14.91,"2021-11-19 14:03:00",25.62,25.63,"2021-11-19 14:11:30",25.6,"2021-11-19 14:06:00",11.19339,0,1.491,187.5,37.58,153,3.7,"2021-11-19 14:52:00",0,"2021-11-19 14:17:30",1.807,159.4,32.73,154,5.5,"2021-11-19 14:31:00",0,"2021-11-19 14:09:30",2.41,2.437
"2021-11-19 16:00:00",1395,63.02,"2021-11-19 16:00:00",13.13,13.43,"2021-11-19 15:56:00",-0.001,"2021-11-19 15:57:00",1013,31.69,33.07,"2021-11-19 15:04:00",29.52,"2021-11-19 16:00:00",74.11,77.83,"2021-11-19 15:57:30",71.29,"2021-11-19 15:01:00",38.53,39.09,"2021-11-19 15:02:00",37.86,"2021-11-19 15:58:30",35.71,35.84,"2021-11-19 15:31:30",35.64,"2021-11-19 15:04:00",34.07,34.26,"2021-11-19 15:54:30",33.87,"2021-11-19 15:00:30",33.61,33.75,"2021-11-19 15:44:00",33.47,"2021-11-19 15:07:30",33.76,33.84,"2021-11-19 15:48:00",33.69,"2021-11-19 15:50:00",33.57,33.65,"2021-11-19 15:03:30",33.52,"2021-11-19 15:54:00",12.21,12.39,"2021-11-19 15:00:30",12.03,"2021-11-19 15:59:30",11.07,11.09,"2021-11-19 15:50:00",11.05,"2021-11-19 15:02:30",10.36,10.38,"2021-11-19 15:46:30",10.34,"2021-11-19 15:10:00",4.811,4.82,"2021-11-19 15:59:00",4.804,"2021-11-19 15:00:30",14.94,14.96,"2021-11-19 15:48:30",14.93,"2021-11-19 15:01:00",25.63,25.63,"2021-11-19 15:09:00",25.61,"2021-11-19 15:01:00",7.926427,0,1.484,182.4,40.91,208,3.5,"2021-11-19 15:36:00",0,"2021-11-19 15:24:30",1.962,160,32.18,155,4.4,"2021-11-19 15:35:30",0,"2021-11-19 15:08:30",1.687,1.709
"2021-11-19 17:00:00",1396,63.06,"2021-11-19 16:00:30",12.96,12.82,"2021-11-19 17:00:00",-0.002,"2021-11-19 16:52:30",1013,29.33,29.8,"2021-11-19 16:07:30",28.9,"2021-11-19 16:46:00",77.33,80.4,"2021-11-19 16:58:00",74.64,"2021-11-19 16:16:30",36.8,37.88,"2021-11-19 16:01:30",35.71,"2021-11-19 16:59:00",35.64,35.77,"2021-11-19 16:08:30",35.44,"2021-11-19 17:00:00",34.33,34.49,"2021-11-19 16:50:30",34.23,"2021-11-19 16:02:30",33.78,33.94,"2021-11-19 16:47:30",33.64,"2021-11-19 16:05:30",33.86,33.97,"2021-11-19 16:46:30",33.71,"2021-11-19 16:03:00",33.57,33.72,"2021-11-19 16:44:00",33.53,"2021-11-19 16:49:30",11.79,12.02,"2021-11-19 16:00:30",11.56,"2021-11-19 17:00:00",11.09,11.1,"2021-11-19 16:19:00",11.08,"2021-11-19 16:02:30",10.39,10.4,"2021-11-19 16:49:30",10.37,"2021-11-19 16:00:30",4.82,4.827,"2021-11-19 16:45:00",4.811,"2021-11-19 16:02:30",14.95,14.97,"2021-11-19 16:36:00",14.94,"2021-11-19 16:00:30",25.63,25.64,"2021-11-19 16:21:00",25.61,"2021-11-19 16:48:00",1.768608,0,1.372,186.6,31.41,153,4.4,"2021-11-19 16:45:30",0,"2021-11-19 16:02:30",1.727,151.4,31.41,197,4.7,"2021-11-19 16:49:30",0.4,"2021-11-19 16:09:00",0.351,0.88
"2021-11-19 18:00:00",1397,71.18,"2021-11-19 17:00:30",12.82,0.107,"2021-11-19 18:00:00",0,"2021-11-19 17:00:30",1013,29.71,30.85,"2021-11-19 17:37:30",28.69,"2021-11-19 17:16:00",80.4,82.8,"2021-11-19 17:55:30",78.34,"2021-11-19 17:01:30",34.85,35.75,"2021-11-19 17:00:30",34.08,"2021-11-19 17:58:30",35.32,35.53,"2021-11-19 17:00:30",35.04,"2021-11-19 17:58:00",34.48,34.51,"2021-11-19 17:21:30",34.44,"2021-11-19 17:01:00",33.95,34.13,"2021-11-19 17:50:30",33.81,"2021-11-19 17:23:30",33.94,34.01,"2021-11-19 17:03:30",33.87,"2021-11-19 17:06:00",33.59,33.72,"2021-11-19 17:39:00",33.54,"2021-11-19 17:00:30",11.37,11.55,"2021-11-19 17:00:30",11.19,"2021-11-19 17:59:00",11.07,11.09,"2021-11-19 17:01:00",11.05,"2021-11-19 17:55:30",10.4,10.41,"2021-11-19 17:45:30",10.39,"2021-11-19 17:01:00",4.828,4.834,"2021-11-19 17:28:00",4.82,"2021-11-19 17:03:30",14.97,14.99,"2021-11-19 17:51:30",14.95,"2021-11-19 17:03:30",25.64,25.66,"2021-11-19 17:56:00",25.63,"2021-11-19 17:01:00",0.07971345,0,1.17,187.5,34.77,202,3.7,"2021-11-19 17:44:30",0,"2021-11-19 17:11:30",1.817,156.7,33.24,189,4.8,"2021-11-19 17:31:00",0,"2021-11-19 17:12:00",0.018,0.137
"2021-11-19 19:00:00",1398,74.51,"2021-11-19 19:00:00",12.79,0.056,"2021-11-19 18:59:30",0,"2021-11-19 18:00:30",1014,30.22,30.46,"2021-11-19 18:29:30",28.89,"2021-11-19 18:52:00",80.7,82.3,"2021-11-19 18:05:30",79.76,"2021-11-19 18:25:00",33.37,34.08,"2021-11-19 18:01:00",32.8,"2021-11-19 19:00:00",34.85,35.09,"2021-11-19 18:00:30",34.61,"2021-11-19 18:49:00",34.49,34.51,"2021-11-19 18:06:00",34.46,"2021-11-19 18:54:30",34.09,34.15,"2021-11-19 18:10:30",34.01,"2021-11-19 18:01:00",34,34.16,"2021-11-19 18:49:30",33.88,"2021-11-19 18:02:30",33.65,33.75,"2021-11-19 18:51:00",33.54,"2021-11-19 18:09:00",11.04,11.19,"2021-11-19 18:01:30",10.89,"2021-11-19 18:59:00",11.05,11.07,"2021-11-19 18:01:00",11.02,"2021-11-19 18:58:30",10.4,10.41,"2021-11-19 18:00:30",10.4,"2021-11-19 18:57:30",4.833,4.839,"2021-11-19 18:42:30",4.825,"2021-11-19 18:19:00",14.99,15,"2021-11-19 18:49:30",14.98,"2021-11-19 18:01:30",25.65,25.67,"2021-11-19 18:14:30",25.63,"2021-11-19 18:27:30",0.00699003,0,1.274,189.9,32.35,197,3.3,"2021-11-19 18:43:30",0,"2021-11-19 18:04:30",1.549,155.1,39.08,157,4.7,"2021-11-19 18:32:00",0,"2021-11-19 18:19:30",0,0
"2021-11-19 20:00:00",1399,74.48,"2021-11-19 19:11:30",12.78,0.054,"2021-11-19 19:56:30",0,"2021-11-19 19:00:30",1014,29.2,30.4,"2021-11-19 19:37:30",28.29,"2021-11-19 19:30:00",80.4,83.1,"2021-11-19 19:44:30",78.17,"2021-11-19 19:16:30",32.34,32.84,"2021-11-19 19:00:30",31.88,"2021-11-19 19:56:30",34.4,34.7,"2021-11-19 19:02:30",34.17,"2021-11-19 20:00:00",34.41,34.49,"2021-11-19 19:00:30",34.28,"2021-11-19 19:40:00",34.09,34.16,"2021-11-19 19:09:30",34.02,"2021-11-19 19:05:00",34.13,34.22,"2021-11-19 19:45:00",34.01,"2021-11-19 19:06:30",33.73,33.77,"2021-11-19 19:58:00",33.62,"2021-11-19 19:24:00",10.78,10.9,"2021-11-19 19:01:00",10.66,"2021-11-19 19:58:30",11.01,11.03,"2021-11-19 19:01:00",10.98,"2021-11-19 19:58:30",10.4,10.41,"2021-11-19 19:39:00",10.39,"2021-11-19 19:27:00",4.84,4.848,"2021-11-19 19:59:00",4.834,"2021-11-19 19:06:00",14.99,15,"2021-11-19 19:25:30",14.98,"2021-11-19 19:04:30",25.65,25.67,"2021-11-19 19:20:30",25.64,"2021-11-19 19:12:00",0.007959251,0,1.038,184.7,39.81,193,2.5,"2021-11-19 19:54:30",0,"2021-11-19 19:07:00",1.429,147.8,42.23,111,4.8,"2021-11-19 19:16:00",0,"2021-11-19 19:09:30",-0.005,0
"2021-11-19 21:00:00",1400,73.96,"2021-11-19 20:37:00",12.75,0.055,"2021-11-19 20:01:30",0,"2021-11-19 20:00:30",1015,28.76,30.34,"2021-11-19 20:04:00",28.19,"2021-11-19 21:00:00",80.2,82.1,"2021-11-19 20:14:30",78.26,"2021-11-19 20:47:30",31.64,31.97,"2021-11-19 20:00:30",31.34,"2021-11-19 20:59:00",33.96,34.27,"2021-11-19 20:00:30",33.71,"2021-11-19 21:00:00",34.26,34.31,"2021-11-19 20:02:30",34.13,"2021-11-19 20:53:00",34.1,34.21,"2021-11-19 20:34:30",34.04,"2021-11-19 20:03:30",34.15,34.22,"2021-11-19 20:21:30",34.07,"2021-11-19 20:30:00",33.75,33.78,"2021-11-19 20:37:00",33.71,"2021-11-19 20:47:00",10.57,10.67,"2021-11-19 20:00:30",10.48,"2021-11-19 21:00:00",10.98,11,"2021-11-19 20:09:00",10.95,"2021-11-19 20:55:30",10.39,10.4,"2021-11-19 20:00:30",10.38,"2021-11-19 20:43:30",4.842,4.848,"2021-11-19 20:23:00",4.836,"2021-11-19 20:39:00",15.01,15.02,"2021-11-19 20:48:00",14.99,"2021-11-19 20:01:30",25.67,25.69,"2021-11-19 20:53:00",25.65,"2021-11-19 20:05:00",0.008398927,0,1.05,193.5,48.18,128,3.6,"2021-11-19 20:42:00",0,"2021-11-19 20:11:30",1.433,150.4,58.31,63,3.7,"2021-11-19 20:59:30",0,"2021-11-19 20:45:30",-0.005,0
"2021-11-19 22:00:00",1401,73.81,"2021-11-19 21:55:30",12.74,0.057,"2021-11-19 21:10:30",0,"2021-11-19 21:00:30",1015,29.39,30.04,"2021-11-19 21:04:00",28.12,"2021-11-19 21:16:00",81.2,83.3,"2021-11-19 21:55:00",78.26,"2021-11-19 21:16:00",31.17,31.43,"2021-11-19 21:01:00",30.93,"2021-11-19 21:54:00",33.6,33.82,"2021-11-19 21:01:30",33.39,"2021-11-19 21:51:00",34.08,34.2,"2021-11-19 21:02:00",33.95,"2021-11-19 21:57:30",34.09,34.15,"2021-11-19 21:06:30",34.02,"2021-11-19 21:24:30",34.15,34.22,"2021-11-19 21:02:30",34.09,"2021-11-19 21:01:30",33.75,33.8,"2021-11-19 22:00:00",33.71,"2021-11-19 21:13:00",10.39,10.48,"2021-11-19 21:01:30",10.31,"2021-11-19 21:58:30",10.94,10.96,"2021-11-19 21:05:30",10.92,"2021-11-19 21:59:30",10.38,10.39,"2021-11-19 21:05:00",10.36,"2021-11-19 21:57:30",4.84,4.846,"2021-11-19 21:01:00",4.832,"2021-11-19 21:57:30",15.02,15.03,"2021-11-19 21:43:30",15.01,"2021-11-19 21:01:00",25.68,25.69,"2021-11-19 21:51:00",25.67,"2021-11-19 21:00:30",0.008839619,0,0.952,184.4,52.49,334,2.9,"2021-11-19 21:10:00",0,"2021-11-19 21:00:30",1.257,134.8,58.74,177,3.9,"2021-11-19 21:15:00",0,"2021-11-19 21:29:00",-0.006,0
"2021-11-19 23:00:00",1402,73.83,"2021-11-19 22:04:30",12.73,0.061,"2021-11-19 22:24:00",0,"2021-11-19 22:00:30",1014,29.66,29.85,"2021-11-19 22:30:30",28.99,"2021-11-19 23:00:00",80.1,81.2,"2021-11-19 22:59:30",78.88,"2021-11-19 22:18:30",30.74,30.98,"2021-11-19 22:00:30",30.5,"2021-11-19 22:47:00",33.31,33.52,"2021-11-19 22:15:00",33.06,"2021-11-19 22:52:00",33.89,34.08,"2021-11-19 22:03:30",33.74,"2021-11-19 23:00:00",34.09,34.15,"2021-11-19 22:17:00",34.03,"2021-11-19 22:41:00",34.13,34.2,"2021-11-19 22:17:00",34.07,"2021-11-19 22:02:00",33.76,33.85,"2021-11-19 22:43:30",33.73,"2021-11-19 22:07:00",10.23,10.31,"2021-11-19 22:00:30",10.15,"2021-11-19 23:00:00",10.91,10.93,"2021-11-19 22:02:00",10.89,"2021-11-19 22:53:00",10.37,10.38,"2021-11-19 22:01:00",10.36,"2021-11-19 22:45:00",4.836,4.843,"2021-11-19 22:02:30",4.83,"2021-11-19 22:33:00",15.03,15.04,"2021-11-19 22:23:00",15.02,"2021-11-19 22:01:00",25.69,25.7,"2021-11-19 22:11:30",25.68,"2021-11-19 22:01:30",0.008926978,0,0.763,172.4,65.48,224,2.2,"2021-11-19 22:50:00",0,"2021-11-19 22:01:00",1.259,134.6,51.22,127,5.1,"2021-11-19 22:16:30",0,"2021-11-19 22:03:30",-0.008,0
"2021-11-20 00:00:00",1403,73.7,"2021-11-19 23:27:00",12.7,0.057,"2021-11-19 23:29:30",0,"2021-11-19 23:00:30",1013,28.75,29.81,"2021-11-19 23:00:30",27.85,"2021-11-20 00:00:00",79.42,81.7,"2021-11-19 23:13:30",77.11,"2021-11-19 23:45:30",30.37,30.57,"2021-11-19 23:02:00",30.13,"2021-11-19 23:59:30",33.02,33.2,"2021-11-19 23:00:30",32.82,"2021-11-19 23:58:30",33.69,33.87,"2021-11-19 23:01:30",33.59,"2021-11-19 23:56:30",33.98,34.13,"2021-11-19 23:02:00",33.85,"2021-11-19 23:52:00",34.12,34.18,"2021-11-19 23:32:00",34.07,"2021-11-19 23:05:30",33.79,33.91,"2021-11-19 23:45:30",33.73,"2021-11-19 23:01:00",10.09,10.15,"2021-11-19 23:01:30",10.03,"2021-11-19 23:57:00",10.88,10.91,"2021-11-19 23:08:00",10.87,"2021-11-19 23:34:00",10.35,10.37,"2021-11-19 23:05:00",10.34,"2021-11-19 23:57:00",4.836,4.843,"2021-11-19 23:38:30",4.827,"2021-11-19 23:22:00",15.03,15.04,"2021-11-19 23:12:00",15.02,"2021-11-19 23:10:30",25.7,25.71,"2021-11-19 23:35:00",25.67,"2021-11-19 23:05:00",0.009142084,0,0.743,160.2,77.89,143,2.5,"2021-11-19 23:51:30",0,"2021-11-19 23:03:00",1.167,125.9,53.07,151,3.6,"2021-11-19 23:37:30",0,"2021-11-19 23:06:00",-0.01,0
"2021-11-20 01:00:00",1404,73.67,"2021-11-20 00:42:00",12.7,0.064,"2021-11-20 00:55:30",0,"2021-11-20 00:00:30",1013,27.84,27.97,"2021-11-20 00:41:00",27.72,"2021-11-20 01:00:00",79.16,80.6,"2021-11-20 00:37:30",77.79,"2021-11-20 00:03:30",30.11,30.22,"2021-11-20 00:02:30",29.96,"2021-11-20 00:56:00",32.75,32.91,"2021-11-20 00:01:00",32.6,"2021-11-20 00:45:00",33.5,33.67,"2021-11-20 00:03:30",33.4,"2021-11-20 00:59:00",33.89,33.95,"2021-11-20 00:01:00",33.81,"2021-11-20 00:22:30",34.13,34.22,"2021-11-20 00:04:00",34.07,"2021-11-20 00:10:00",33.79,33.88,"2021-11-20 00:27:30",33.73,"2021-11-20 00:19:30",9.96,10.04,"2021-11-20 00:03:00",9.9,"2021-11-20 00:56:30",10.86,10.88,"2021-11-20 00:03:30",10.84,"2021-11-20 00:57:30",10.34,10.35,"2021-11-20 00:15:00",10.33,"2021-11-20 00:50:30",4.833,4.839,"2021-11-20 00:01:00",4.825,"2021-11-20 00:50:30",15.02,15.04,"2021-11-20 00:01:00",15.01,"2021-11-20 00:05:30",25.7,25.71,"2021-11-20 00:02:00",25.69,"2021-11-20 00:00:30",0.00950305,0,0.707,177.4,65.89,344,2.3,"2021-11-20 00:22:30",0,"2021-11-20 00:01:30",1.148,133.1,55.1,104,5,"2021-11-20 00:13:00",0,"2021-11-20 00:04:00",-0.011,0
"2021-11-20 02:00:00",1405,73.95,"2021-11-20 01:00:30",12.68,0.064,"2021-11-20 01:49:30",0,"2021-11-20 01:00:30",1012,27.65,27.88,"2021-11-20 01:00:30",27.53,"2021-11-20 01:58:30",77.67,79.96,"2021-11-20 01:07:30",75.58,"2021-11-20 01:31:30",29.84,29.97,"2021-11-20 01:02:30",29.58,"2021-11-20 01:59:30",32.53,32.69,"2021-11-20 01:01:30",32.4,"2021-11-20 01:54:00",33.3,33.48,"2021-11-20 01:01:30",33.26,"2021-11-20 01:15:00",33.79,33.93,"2021-11-20 01:01:30",33.64,"2021-11-20 01:59:30",34.13,34.22,"2021-11-20 01:40:30",34.07,"2021-11-20 01:06:00",33.8,33.91,"2021-11-20 01:04:00",33.71,"2021-11-20 01:52:00",9.85,9.91,"2021-11-20 01:00:30",9.78,"2021-11-20 01:57:00",10.83,10.85,"2021-11-20 01:02:00",10.82,"2021-11-20 01:57:00",10.33,10.34,"2021-11-20 01:15:00",10.31,"2021-11-20 01:58:30",4.83,4.836,"2021-11-20 01:08:00",4.82,"2021-11-20 01:35:00",15.02,15.03,"2021-11-20 01:00:30",15,"2021-11-20 01:35:00",25.7,25.72,"2021-11-20 01:26:00",25.69,"2021-11-20 01:01:30",0.00889473,0,0.676,173.5,70.27,262,2.5,"2021-11-20 01:14:00",0,"2021-11-20 01:03:00",1.081,122.3,52.7,6,3.9,"2021-11-20 01:17:00",0,"2021-11-20 01:24:30",-0.012,0
"2021-11-20 03:00:00",1406,74.41,"2021-11-20 02:50:30",12.68,0.058,"2021-11-20 02:38:00",0,"2021-11-20 02:00:30",1012,27.97,29.39,"2021-11-20 02:45:30",27.48,"2021-11-20 02:44:00",79.17,80.4,"2021-11-20 02:56:00",78.01,"2021-11-20 02:01:00",29.5,29.68,"2021-11-20 02:00:30",29.33,"2021-11-20 02:52:00",32.29,32.47,"2021-11-20 02:01:30",32.18,"2021-11-20 02:57:30",33.14,33.28,"2021-11-20 02:01:30",33.05,"2021-11-20 02:32:30",33.7,33.75,"2021-11-20 02:10:30",33.6,"2021-11-20 02:15:30",34.12,34.22,"2021-11-20 02:12:30",34.01,"2021-11-20 02:48:30",33.78,33.89,"2021-11-20 02:42:30",33.73,"2021-11-20 02:20:00",9.74,9.79,"2021-11-20 02:00:30",9.68,"2021-11-20 02:59:30",10.81,10.83,"2021-11-20 02:13:30",10.8,"2021-11-20 02:51:30",10.31,10.32,"2021-11-20 02:18:00",10.3,"2021-11-20 02:29:30",4.824,4.834,"2021-11-20 02:07:30",4.816,"2021-11-20 02:45:30",15.01,15.02,"2021-11-20 02:01:00",14.99,"2021-11-20 02:44:30",25.7,25.71,"2021-11-20 02:08:00",25.69,"2021-11-20 02:34:00",0.009019717,0,0.732,186.1,59.08,138,2,"2021-11-20 02:44:00",0,"2021-11-20 02:03:00",0.939,130.6,55.01,23,3.4,"2021-11-20 02:24:30",0,"2021-11-20 02:00:30",-0.011,0
"2021-11-20 04:00:00",1407,74.42,"2021-11-20 03:02:30",12.67,0.054,"2021-11-20 03:42:30",0,"2021-11-20 03:00:30",1013,28.58,29.21,"2021-11-20 03:00:30",27.28,"2021-11-20 03:59:00",80.4,81.7,"2021-11-20 03:45:00",78.75,"2021-11-20 03:01:00",29.24,29.35,"2021-11-20 03:00:30",29.08,"2021-11-20 03:45:00",32.08,32.28,"2021-11-20 03:02:00",31.98,"2021-11-20 03:57:30",32.97,33.08,"2021-11-20 03:06:00",32.85,"2021-11-20 03:40:00",33.58,33.74,"2021-11-20 03:05:30",33.45,"2021-11-20 03:50:30",34.02,34.18,"2021-11-20 03:04:30",33.86,"2021-11-20 03:44:00",33.76,33.85,"2021-11-20 03:00:30",33.71,"2021-11-20 03:01:00",9.62,9.69,"2021-11-20 03:00:30",9.57,"2021-11-20 03:57:30",10.79,10.81,"2021-11-20 03:05:00",10.77,"2021-11-20 03:54:30",10.3,10.31,"2021-11-20 03:00:30",10.29,"2021-11-20 03:46:30",4.821,4.827,"2021-11-20 03:18:00",4.816,"2021-11-20 03:03:00",15.01,15.02,"2021-11-20 03:02:30",14.99,"2021-11-20 03:04:00",25.7,25.71,"2021-11-20 03:12:00",25.69,"2021-11-20 03:02:00",0.009214488,0,0.644,192.6,33.67,159,1.8,"2021-11-20 03:10:30",0,"2021-11-20 03:01:30",0.8,150.5,41.04,157,2.9,"2021-11-20 03:10:00",0,"2021-11-20 03:01:30",-0.012,0
"2021-11-20 05:00:00",1408,74.19,"2021-11-20 04:22:30",12.66,0.057,"2021-11-20 04:00:30",0,"2021-11-20 04:00:30",1013,27.71,28.99,"2021-11-20 04:45:30",27.21,"2021-11-20 04:42:00",79.21,80.2,"2021-11-20 04:27:30",77.95,"2021-11-20 04:18:30",28.99,29.14,"2021-11-20 04:00:30",28.92,"2021-11-20 04:39:30",31.87,32.03,"2021-11-20 04:00:30",31.74,"2021-11-20 04:59:30",32.81,32.89,"2021-11-20 04:02:30",32.66,"2021-11-20 04:54:30",33.48,33.55,"2021-11-20 04:03:30",33.31,"2021-11-20 04:52:00",33.93,34.08,"2021-11-20 04:03:30",33.86,"2021-11-20 04:49:30",33.75,33.8,"2021-11-20 04:01:00",33.71,"2021-11-20 04:21:00",9.53,9.58,"2021-11-20 04:03:00",9.49,"2021-11-20 04:58:30",10.77,10.79,"2021-11-20 04:09:00",10.75,"2021-11-20 04:59:30",10.29,10.3,"2021-11-20 04:00:30",10.28,"2021-11-20 04:32:00",4.816,4.825,"2021-11-20 04:03:30",4.807,"2021-11-20 04:58:30",15.01,15.02,"2021-11-20 04:01:30",14.99,"2021-11-20 04:06:00",25.69,25.7,"2021-11-20 04:01:30",25.68,"2021-11-20 04:53:30",0.03516806,0,0.586,190.4,36.14,145,1.8,"2021-11-20 04:03:30",0,"2021-11-20 04:11:30",0.82,156.4,34.98,167,2.5,"2021-11-20 04:18:00",0,"2021-11-20 04:09:00",-0.011,0
"2021-11-20 06:00:00",1409,72.34,"2021-11-20 06:00:00",12.66,11.35,"2021-11-20 05:00:30",0,"2021-11-20 05:00:30",1013,28.98,29.54,"2021-11-20 05:59:00",28.52,"2021-11-20 05:28:30",79.2,81.8,"2021-11-20 05:20:30",77.39,"2021-11-20 05:48:00",28.88,28.94,"2021-11-20 05:00:30",28.76,"2021-11-20 05:36:00",31.67,31.81,"2021-11-20 05:03:00",31.56,"2021-11-20 05:58:30",32.63,32.7,"2021-11-20 05:00:30",32.46,"2021-11-20 05:57:00",33.32,33.5,"2021-11-20 05:06:30",33.2,"2021-11-20 05:46:00",33.92,33.99,"2021-11-20 05:31:00",33.85,"2021-11-20 05:29:00",33.75,33.79,"2021-11-20 05:23:30",33.67,"2021-11-20 05:55:00",9.45,9.49,"2021-11-20 05:01:00",9.41,"2021-11-20 06:00:00",10.75,10.77,"2021-11-20 05:01:30",10.73,"2021-11-20 05:54:00",10.28,10.29,"2021-11-20 05:01:00",10.26,"2021-11-20 05:51:00",4.815,4.823,"2021-11-20 05:06:00",4.807,"2021-11-20 05:53:30",15,15.01,"2021-11-20 05:05:00",14.98,"2021-11-20 05:31:00",25.68,25.69,"2021-11-20 05:00:30",25.67,"2021-11-20 05:31:00",0.8390931,0,0.573,175.2,35.86,237,2,"2021-11-20 05:46:30",0,"2021-11-20 05:01:00",0.992,159.6,30.64,167,3.3,"2021-11-20 05:43:30",0,"2021-11-20 05:15:30",0.08,0.011
"2021-11-20 07:00:00",1410,69.76,"2021-11-20 06:28:00",12.77,12.85,"2021-11-20 06:04:30",0.057,"2021-11-20 06:05:00",1014,29.43,29.88,"2021-11-20 06:36:00",28.81,"2021-11-20 06:57:30",80.7,86.9,"2021-11-20 06:42:00",76.78,"2021-11-20 06:31:30",29.14,29.37,"2021-11-20 06:59:30",28.91,"2021-11-20 06:02:00",31.47,31.63,"2021-11-20 06:00:30",31.41,"2021-11-20 06:34:00",32.46,32.61,"2021-11-20 06:06:00",32.4,"2021-11-20 06:59:00",33.29,33.34,"2021-11-20 06:00:30",33.1,"2021-11-20 06:53:30",33.83,33.97,"2021-11-20 06:10:00",33.68,"2021-11-20 06:55:30",33.73,33.8,"2021-11-20 06:18:30",33.62,"2021-11-20 07:00:00",9.41,9.42,"2021-11-20 06:15:30",9.4,"2021-11-20 06:24:30",10.74,10.75,"2021-11-20 06:05:30",10.73,"2021-11-20 06:41:00",10.26,10.28,"2021-11-20 06:03:30",10.24,"2021-11-20 06:59:30",4.806,4.814,"2021-11-20 06:02:00",4.8,"2021-11-20 06:53:00",14.99,15,"2021-11-20 06:08:00",14.97,"2021-11-20 06:21:00",25.68,25.69,"2021-11-20 06:00:30",25.66,"2021-11-20 06:30:30",2.107123,0,1.042,185.5,35.79,215,3.9,"2021-11-20 06:40:30",0,"2021-11-20 06:02:30",1.685,163.8,25.43,152,5.2,"2021-11-20 06:37:30",0,"2021-11-20 06:31:30",0.421,0.431
"2021-11-20 08:00:00",1411,67.51,"2021-11-20 07:58:00",13.03,13.1,"2021-11-20 07:04:00",0.086,"2021-11-20 07:03:30",1015,29.38,30.4,"2021-11-20 07:41:00",28.69,"2021-11-20 07:51:30",80.5,83.1,"2021-11-20 07:01:00",78.1,"2021-11-20 08:00:00",29.56,29.78,"2021-11-20 07:59:00",29.35,"2021-11-20 07:01:00",31.45,31.47,"2021-11-20 07:04:00",31.41,"2021-11-20 07:55:00",32.34,32.49,"2021-11-20 07:03:30",32.23,"2021-11-20 07:33:00",33.12,33.24,"2021-11-20 07:04:00",33.03,"2021-11-20 07:31:00",33.71,33.79,"2021-11-20 07:16:00",33.65,"2021-11-20 07:12:00",33.63,33.73,"2021-11-20 07:09:00",33.52,"2021-11-20 07:35:00",9.4,9.42,"2021-11-20 07:05:00",9.39,"2021-11-20 07:20:30",10.72,10.73,"2021-11-20 07:07:30",10.72,"2021-11-20 07:21:30",10.25,10.26,"2021-11-20 07:08:00",10.24,"2021-11-20 07:15:00",4.804,4.814,"2021-11-20 07:02:00",4.798,"2021-11-20 07:55:30",14.98,15,"2021-11-20 07:08:30",14.97,"2021-11-20 07:55:30",25.68,25.7,"2021-11-20 07:01:00",25.66,"2021-11-20 07:24:00",3.443966,0,1.343,188.9,34.43,134,3.1,"2021-11-20 07:24:30",0,"2021-11-20 07:21:30",1.673,154.5,34.04,161,5.6,"2021-11-20 07:58:30",0,"2021-11-20 07:35:30",0.7,1.262
"2021-11-20 09:00:00",1412,57.63,"2021-11-20 08:39:30",13.32,14.56,"2021-11-20 08:02:00",0.261,"2021-11-20 08:48:00",1015,29.47,30.87,"2021-11-20 09:00:00",28.73,"2021-11-20 08:07:30",76.32,78.55,"2021-11-20 08:05:30",72.56,"2021-11-20 09:00:00",30.32,31.3,"2021-11-20 09:00:00",29.76,"2021-11-20 08:02:00",31.45,31.46,"2021-11-20 09:00:00",31.41,"2021-11-20 08:09:00",32.25,32.31,"2021-11-20 08:23:30",32.17,"2021-11-20 08:40:00",33.03,33.13,"2021-11-20 08:02:00",32.88,"2021-11-20 08:43:30",33.72,33.8,"2021-11-20 08:32:30",33.64,"2021-11-20 08:55:00",33.56,33.65,"2021-11-20 08:15:30",33.51,"2021-11-20 08:07:30",9.43,9.52,"2021-11-20 08:57:00",9.39,"2021-11-20 08:12:30",10.72,10.73,"2021-11-20 08:53:30",10.72,"2021-11-20 08:00:30",10.24,10.25,"2021-11-20 08:02:00",10.23,"2021-11-20 08:56:30",4.799,4.807,"2021-11-20 08:29:30",4.793,"2021-11-20 08:31:30",14.96,14.99,"2021-11-20 08:09:00",14.95,"2021-11-20 08:54:30",25.67,25.68,"2021-11-20 08:01:30",25.66,"2021-11-20 08:08:00",11.72471,0,1.212,188.5,33.58,106,3.1,"2021-11-20 08:14:00",0,"2021-11-20 08:03:30",1.718,168.2,30.18,135,5,"2021-11-20 09:00:00",0,"2021-11-20 08:51:30",2.443,2.077
"2021-11-20 10:00:00",1413,55.18,"2021-11-20 09:38:00",13.33,17.89,"2021-11-20 09:02:00",0.188,"2021-11-20 09:35:00",1015,30.43,32.78,"2021-11-20 09:28:00",28.58,"2021-11-20 09:46:30",77.97,84,"2021-11-20 09:47:30",72.05,"2021-11-20 09:31:00",32.79,34.52,"2021-11-20 09:59:30",31.34,"2021-11-20 09:00:30",31.63,31.89,"2021-11-20 09:59:30",31.43,"2021-11-20 09:02:00",32.17,32.29,"2021-11-20 09:04:30",32.05,"2021-11-20 09:54:00",32.91,32.97,"2021-11-20 09:03:30",32.84,"2021-11-20 09:17:30",33.66,33.78,"2021-11-20 09:01:30",33.46,"2021-11-20 09:59:30",33.54,33.57,"2021-11-20 09:03:30",33.52,"2021-11-20 09:07:30",9.68,9.85,"2021-11-20 10:00:00",9.52,"2021-11-20 09:00:30",10.74,10.77,"2021-11-20 10:00:00",10.73,"2021-11-20 09:01:30",10.24,10.25,"2021-11-20 09:38:00",10.22,"2021-11-20 09:27:30",4.796,4.802,"2021-11-20 09:01:30",4.791,"2021-11-20 09:51:30",14.95,14.97,"2021-11-20 09:08:00",14.94,"2021-11-20 09:36:00",25.65,25.67,"2021-11-20 09:04:30",25.64,"2021-11-20 09:57:30",18.4176,0,1.563,179,35.09,209,3.9,"2021-11-20 09:24:30",0,"2021-11-20 09:04:30",2.693,161.5,22.5,164,9.5,"2021-11-20 09:49:30",0,"2021-11-20 09:05:30",3.855,2.728
"2021-11-20 11:00:00",1414,56.02,"2021-11-20 10:52:00",13.33,19.16,"2021-11-20 10:49:30",0.207,"2021-11-20 10:48:00",1014,30.81,31.95,"2021-11-20 10:42:30",29.92,"2021-11-20 10:09:30",78.85,81.3,"2021-11-20 10:08:00",75.61,"2021-11-20 10:43:30",36.24,37.71,"2021-11-20 11:00:00",34.5,"2021-11-20 10:01:00",32.26,32.69,"2021-11-20 10:54:30",31.83,"2021-11-20 10:03:30",32.2,32.31,"2021-11-20 10:44:00",32.05,"2021-11-20 10:08:00",32.9,32.92,"2021-11-20 10:00:30",32.82,"2021-11-20 10:34:30",33.53,33.64,"2021-11-20 10:05:00",33.44,"2021-11-20 10:33:00",33.54,33.59,"2021-11-20 10:05:00",33.49,"2021-11-20 10:58:30",10.06,10.23,"2021-11-20 10:56:30",9.85,"2021-11-20 10:00:30",10.8,10.85,"2021-11-20 11:00:00",10.76,"2021-11-20 10:00:30",10.24,10.25,"2021-11-20 10:16:00",10.22,"2021-11-20 10:22:30",4.79,4.795,"2021-11-20 10:01:30",4.784,"2021-11-20 10:58:00",14.94,14.95,"2021-11-20 10:01:00",14.92,"2021-11-20 10:48:00",25.63,25.64,"2021-11-20 10:01:00",25.61,"2021-11-20 10:50:00",21.69512,0,1.681,180,39.25,214,3.8,"2021-11-20 10:01:30",0,"2021-11-20 10:54:00",2.292,158.8,30.46,165,7.3,"2021-11-20 10:26:30",0,"2021-11-20 10:20:00",4.548,3.175
"2021-11-20 12:00:00",1415,58.17,"2021-11-20 11:00:30",13.32,17.72,"2021-11-20 11:54:30",0.204,"2021-11-20 11:45:00",1014,29.88,31.96,"2021-11-20 11:14:30",28.68,"2021-11-20 12:00:00",76.69,82.6,"2021-11-20 12:00:00",73.03,"2021-11-20 11:33:00",37.92,38.1,"2021-11-20 11:36:00",37.67,"2021-11-20 11:02:00",33.22,33.68,"2021-11-20 11:56:30",32.66,"2021-11-20 11:01:00",32.36,32.5,"2021-11-20 11:56:30",32.23,"2021-11-20 11:03:00",32.88,32.92,"2021-11-20 11:01:00",32.79,"2021-11-20 11:27:30",33.52,33.59,"2021-11-20 11:04:00",33.46,"2021-11-20 11:01:30",33.51,33.56,"2021-11-20 11:00:30",33.39,"2021-11-20 11:44:30",10.26,10.28,"2021-11-20 11:31:00",10.22,"2021-11-20 11:57:00",10.88,10.93,"2021-11-20 11:59:30",10.84,"2021-11-20 11:03:30",10.25,10.27,"2021-11-20 11:56:00",10.23,"2021-11-20 11:01:30",4.788,4.793,"2021-11-20 11:04:30",4.784,"2021-11-20 11:03:00",14.92,14.93,"2021-11-20 11:03:30",14.91,"2021-11-20 11:35:00",25.62,25.64,"2021-11-20 11:45:30",25.61,"2021-11-20 11:05:30",11.31161,0,1.056,153.7,63.42,44,3.8,"2021-11-20 11:31:00",0,"2021-11-20 11:05:30",1.179,119.1,50.7,35,3.6,"2021-11-20 11:59:30",0,"2021-11-20 11:16:00",2.38,3.401
"2021-11-20 13:00:00",1416,61.7,"2021-11-20 12:00:30",13.36,18.88,"2021-11-20 12:00:30",0.221,"2021-11-20 12:50:30",1013,28.9,30.74,"2021-11-20 12:59:30",27.29,"2021-11-20 12:12:00",83.5,91.8,"2021-11-20 12:14:30",75.96,"2021-11-20 12:58:00",36.82,37.74,"2021-11-20 12:01:30",36.21,"2021-11-20 12:57:30",33.89,34.08,"2021-11-20 12:47:30",33.61,"2021-11-20 12:04:00",32.69,32.9,"2021-11-20 12:48:30",32.44,"2021-11-20 12:01:30",32.9,32.92,"2021-11-20 12:01:30",32.81,"2021-11-20 12:01:00",33.52,33.59,"2021-11-20 12:07:00",33.42,"2021-11-20 12:27:00",33.4,33.54,"2021-11-20 12:05:00",33.32,"2021-11-20 12:22:30",10.08,10.23,"2021-11-20 12:00:30",9.97,"2021-11-20 12:55:30",10.96,10.98,"2021-11-20 13:00:00",10.92,"2021-11-20 12:01:00",10.28,10.29,"2021-11-20 12:55:30",10.26,"2021-11-20 12:08:30",4.79,4.795,"2021-11-20 12:51:00",4.784,"2021-11-20 12:04:00",14.92,14.93,"2021-11-20 12:22:00",14.91,"2021-11-20 12:21:30",25.63,25.64,"2021-11-20 12:24:30",25.61,"2021-11-20 12:00:30",11.43471,0.2,0.828,166,80.8,225,2.2,"2021-11-20 12:33:00",0,"2021-11-20 12:15:30",1.079,127,57.91,178,3.7,"2021-11-20 12:19:00",0,"2021-11-20 12:10:00",2.391,3.334
"2021-11-20 14:00:00",1417,60.1,"2021-11-20 14:00:00",13.33,18.87,"2021-11-20 13:06:00",0.173,"2021-11-20 13:48:00",1012,30.41,33.22,"2021-11-20 13:36:30",28.43,"2021-11-20 13:01:00",71.81,77.13,"2021-11-20 13:02:30",67.09,"2021-11-20 13:31:00",37.3,38.31,"2021-11-20 13:59:30",36.25,"2021-11-20 13:01:30",34.13,34.29,"2021-11-20 13:52:30",33.99,"2021-11-20 13:10:30",33.01,33.21,"2021-11-20 13:59:30",32.85,"2021-11-20 13:01:00",32.97,33.13,"2021-11-20 13:51:30",32.84,"2021-11-20 13:01:00",33.51,33.57,"2021-11-20 13:18:00",33.35,"2021-11-20 13:08:00",33.35,33.44,"2021-11-20 13:14:00",33.32,"2021-11-20 13:49:30",10.07,10.15,"2021-11-20 13:56:00",9.98,"2021-11-20 13:00:30",10.99,11.02,"2021-11-20 13:37:30",10.98,"2021-11-20 13:05:00",10.3,10.32,"2021-11-20 13:56:30",10.29,"2021-11-20 13:05:30",4.796,4.802,"2021-11-20 13:40:30",4.791,"2021-11-20 13:34:00",14.92,14.94,"2021-11-20 13:11:00",14.9,"2021-11-20 13:50:00",25.62,25.63,"2021-11-20 13:02:00",25.6,"2021-11-20 13:42:00",18.21152,0,1.132,190.8,36.53,199,2.4,"2021-11-20 13:49:30",0,"2021-11-20 13:18:00",1.252,166.6,37.32,116,3,"2021-11-20 13:40:00",0,"2021-11-20 13:18:30",3.864,3.025
"2021-11-20 15:00:00",1418,59.17,"2021-11-20 14:29:30",13.32,19.14,"2021-11-20 14:46:30",0.181,"2021-11-20 14:29:30",1012,30.16,31.56,"2021-11-20 14:57:30",29.48,"2021-11-20 14:07:00",74.72,77.83,"2021-11-20 14:56:30",72.15,"2021-11-20 14:02:00",38.66,38.92,"2021-11-20 14:40:30",38.27,"2021-11-20 14:00:30",34.52,34.84,"2021-11-20 14:58:00",34.2,"2021-11-20 14:01:00",33.28,33.46,"2021-11-20 14:59:30",33.13,"2021-11-20 14:07:30",33.14,33.31,"2021-11-20 14:55:30",33.05,"2021-11-20 14:22:00",33.53,33.59,"2021-11-20 14:02:30",33.45,"2021-11-20 14:14:00",33.34,33.41,"2021-11-20 14:59:00",33.32,"2021-11-20 14:27:00",10.15,10.18,"2021-11-20 14:18:00",10.11,"2021-11-20 14:59:00",11.04,11.06,"2021-11-20 14:51:30",11,"2021-11-20 14:04:30",10.32,10.34,"2021-11-20 14:48:30",10.3,"2021-11-20 14:03:00",4.799,4.804,"2021-11-20 14:34:30",4.793,"2021-11-20 14:00:30",14.92,14.93,"2021-11-20 14:54:30",14.9,"2021-11-20 14:08:30",25.61,25.62,"2021-11-20 14:47:30",25.6,"2021-11-20 14:20:00",13.04389,0,1.359,195.3,31.6,193,2.9,"2021-11-20 14:33:30",0,"2021-11-20 14:17:00",1.542,157.8,32.85,163,4.1,"2021-11-20 14:55:30",0,"2021-11-20 14:45:00",2.734,2.462
"2021-11-20 16:00:00",1419,61.86,"2021-11-20 15:38:00",13.33,18.6,"2021-11-20 15:07:00",0.175,"2021-11-20 15:37:00",1012,30.24,31.33,"2021-11-20 15:00:30",29.15,"2021-11-20 15:48:00",75.83,79.5,"2021-11-20 15:30:00",71.86,"2021-11-20 15:59:30",38.02,38.63,"2021-11-20 15:03:00",37.35,"2021-11-20 15:59:30",34.96,35.06,"2021-11-20 15:32:00",34.79,"2021-11-20 15:00:30",33.56,33.69,"2021-11-20 15:51:30",33.43,"2021-11-20 15:01:00",33.3,33.34,"2021-11-20 15:02:30",33.21,"2021-11-20 15:05:00",33.54,33.59,"2021-11-20 15:09:30",33.46,"2021-11-20 15:13:00",33.34,33.39,"2021-11-20 15:26:00",33.32,"2021-11-20 15:25:00",10.01,10.12,"2021-11-20 15:01:00",9.89,"2021-11-20 15:58:00",11.08,11.1,"2021-11-20 15:53:30",11.06,"2021-11-20 15:01:00",10.34,10.36,"2021-11-20 15:57:30",10.33,"2021-11-20 15:00:30",4.803,4.809,"2021-11-20 15:43:00",4.795,"2021-11-20 15:01:30",14.93,14.95,"2021-11-20 15:38:00",14.91,"2021-11-20 15:01:30",25.61,25.62,"2021-11-20 15:15:30",25.6,"2021-11-20 15:01:00",7.373231,0,0.826,157.5,63.66,147,2.7,"2021-11-20 15:21:00",0,"2021-11-20 15:01:00",1.181,122.4,46.05,140,3.4,"2021-11-20 15:23:00",0,"2021-11-20 15:07:30",1.561,1.719
"2021-11-20 17:00:00",1420,62.44,"2021-11-20 16:13:30",12.93,13.01,"2021-11-20 16:58:30",0,"2021-11-20 16:56:00",1012,30.51,32.08,"2021-11-20 16:45:00",29.34,"2021-11-20 16:28:00",73.38,78.68,"2021-11-20 16:56:00",69.53,"2021-11-20 16:11:00",36.63,37.39,"2021-11-20 16:01:30",35.69,"2021-11-20 16:59:00",35.04,35.09,"2021-11-20 16:24:30",35.02,"2021-11-20 16:00:30",33.81,33.92,"2021-11-20 16:55:00",33.67,"2021-11-20 16:00:30",33.42,33.55,"2021-11-20 16:44:30",33.24,"2021-11-20 16:08:30",33.56,33.66,"2021-11-20 16:54:00",33.46,"2021-11-20 16:37:30",33.34,33.39,"2021-11-20 16:13:00",33.31,"2021-11-20 16:47:00",9.76,9.9,"2021-11-20 16:01:00",9.61,"2021-11-20 16:59:30",11.1,11.11,"2021-11-20 16:34:30",11.09,"2021-11-20 16:02:30",10.37,10.38,"2021-11-20 16:55:00",10.35,"2021-11-20 16:04:00",4.811,4.818,"2021-11-20 16:39:30",4.804,"2021-11-20 16:25:00",14.95,14.97,"2021-11-20 16:44:30",14.93,"2021-11-20 16:01:00",25.62,25.63,"2021-11-20 16:20:00",25.61,"2021-11-20 16:04:30",1.93431,0,0.542,46.27,70.86,258,2,"2021-11-20 16:09:00",0,"2021-11-20 16:02:00",0.833,90.4,51.09,128,2.5,"2021-11-20 16:07:30",0,"2021-11-20 16:04:30",0.39,0.882
"2021-11-20 18:00:00",1421,68.62,"2021-11-20 17:00:30",12.81,0.117,"2021-11-20 18:00:00",-0.001,"2021-11-20 17:01:30",1012,30.83,31.77,"2021-11-20 17:14:30",29.76,"2021-11-20 17:46:00",80.2,82.4,"2021-11-20 18:00:00",75.56,"2021-11-20 17:01:30",34.88,35.73,"2021-11-20 17:00:30",34.06,"2021-11-20 17:59:30",34.91,35.07,"2021-11-20 17:14:00",34.63,"2021-11-20 17:59:00",34.03,34.1,"2021-11-20 17:45:30",33.87,"2021-11-20 17:00:30",33.57,33.75,"2021-11-20 17:58:00",33.47,"2021-11-20 17:02:30",33.67,33.78,"2021-11-20 17:45:00",33.5,"2021-11-20 17:05:30",33.34,33.39,"2021-11-20 17:27:30",33.34,"2021-11-20 17:00:30",9.47,9.6,"2021-11-20 17:00:30",9.34,"2021-11-20 17:58:30",11.09,11.1,"2021-11-20 17:01:00",11.07,"2021-11-20 17:56:00",10.38,10.38,"2021-11-20 17:04:00",10.37,"2021-11-20 17:08:30",4.817,4.825,"2021-11-20 17:39:00",4.809,"2021-11-20 17:01:00",14.96,14.98,"2021-11-20 17:54:00",14.95,"2021-11-20 17:06:00",25.63,25.64,"2021-11-20 17:55:00",25.62,"2021-11-20 17:00:30",0.08489405,0,0.548,30.6,45.34,77,1.4,"2021-11-20 17:39:00",0,"2021-11-20 17:01:00",0.873,78.91,33.55,78,2.3,"2021-11-20 17:17:00",0,"2021-11-20 17:12:30",0.01,0.138
"2021-11-20 19:00:00",1422,74.03,"2021-11-20 18:00:30",12.79,0.055,"2021-11-20 18:44:00",0,"2021-11-20 18:00:30",1013,28.84,30.04,"2021-11-20 18:49:00",27.81,"2021-11-20 18:17:30",82.5,84.8,"2021-11-20 18:43:00",79.46,"2021-11-20 18:01:00",33.35,34.03,"2021-11-20 18:01:30",32.76,"2021-11-20 19:00:00",34.55,34.83,"2021-11-20 18:00:30",34.3,"2021-11-20 18:58:30",34.08,34.11,"2021-11-20 18:09:30",34.08,"2021-11-20 18:00:30",33.7,33.75,"2021-11-20 18:13:00",33.6,"2021-11-20 18:21:00",33.71,33.8,"2021-11-20 18:30:00",33.65,"2021-11-20 18:27:00",33.35,33.41,"2021-11-20 18:24:30",33.32,"2021-11-20 18:02:00",9.24,9.34,"2021-11-20 18:02:00",9.14,"2021-11-20 18:59:30",11.06,11.09,"2021-11-20 18:00:30",11.04,"2021-11-20 18:50:30",10.38,10.39,"2021-11-20 18:17:00",10.38,"2021-11-20 18:02:00",4.823,4.83,"2021-11-20 18:46:30",4.816,"2021-11-20 18:03:30",14.97,14.99,"2021-11-20 18:58:30",14.96,"2021-11-20 18:00:30",25.64,25.66,"2021-11-20 18:48:30",25.63,"2021-11-20 18:03:00",0.006643145,0,0.53,15.96,67.92,94,1.5,"2021-11-20 18:47:30",0,"2021-11-20 18:01:00",0.781,97.5,53.17,85,2.8,"2021-11-20 18:16:00",0,"2021-11-20 18:09:00",-0.014,0
"2021-11-20 20:00:00",1423,74.31,"2021-11-20 19:59:00",12.78,0.053,"2021-11-20 19:54:30",0,"2021-11-20 19:00:30",1014,29.59,29.84,"2021-11-20 19:15:30",28.07,"2021-11-20 19:07:30",84.9,86.9,"2021-11-20 19:52:30",83,"2021-11-20 19:03:00",32.39,32.86,"2021-11-20 19:00:30",31.98,"2021-11-20 20:00:00",34.15,34.34,"2021-11-20 19:04:00",33.87,"2021-11-20 19:59:00",34.07,34.1,"2021-11-20 19:04:30",33.97,"2021-11-20 19:55:00",33.74,33.87,"2021-11-20 19:43:30",33.62,"2021-11-20 19:12:00",33.72,33.8,"2021-11-20 19:17:30",33.65,"2021-11-20 20:00:00",33.39,33.52,"2021-11-20 19:58:00",33.32,"2021-11-20 19:03:30",9.06,9.14,"2021-11-20 19:00:30",8.98,"2021-11-20 20:00:00",11.03,11.06,"2021-11-20 19:05:30",11.01,"2021-11-20 19:51:00",10.38,10.39,"2021-11-20 19:53:30",10.37,"2021-11-20 19:32:00",4.83,4.834,"2021-11-20 19:13:30",4.82,"2021-11-20 19:23:00",14.99,15.01,"2021-11-20 19:55:00",14.98,"2021-11-20 19:02:00",25.65,25.67,"2021-11-20 19:40:30",25.64,"2021-11-20 19:08:30",0.007879012,0,0.578,177.1,48.72,107,1.8,"2021-11-20 19:30:00",0,"2021-11-20 19:01:30",0.841,142.1,39.59,152,2.3,"2021-11-20 19:57:30",0,"2021-11-20 19:00:30",-0.012,0
"2021-11-20 21:00:00",1424,73.18,"2021-11-20 20:39:00",12.77,0.054,"2021-11-20 20:43:00",0,"2021-11-20 20:00:30",1014,29.23,29.94,"2021-11-20 20:44:30",28.1,"2021-11-20 20:55:00",83.3,87.1,"2021-11-20 20:04:30",77.98,"2021-11-20 20:48:00",31.78,32.08,"2021-11-20 20:01:00",31.54,"2021-11-20 20:58:00",33.77,33.99,"2021-11-20 20:00:30",33.58,"2021-11-20 20:51:00",33.92,34.07,"2021-11-20 20:00:30",33.85,"2021-11-20 20:47:30",33.82,33.94,"2021-11-20 20:40:30",33.69,"2021-11-20 20:29:30",33.78,33.95,"2021-11-20 20:38:30",33.67,"2021-11-20 20:04:30",33.47,33.56,"2021-11-20 20:07:30",33.36,"2021-11-20 20:08:00",8.94,8.99,"2021-11-20 20:02:30",8.88,"2021-11-20 20:59:30",11,11.03,"2021-11-20 20:02:00",10.98,"2021-11-20 20:57:30",10.38,10.39,"2021-11-20 20:15:30",10.37,"2021-11-20 20:02:30",4.829,4.836,"2021-11-20 20:31:30",4.82,"2021-11-20 20:35:30",15,15.02,"2021-11-20 20:51:30",14.99,"2021-11-20 20:00:30",25.66,25.67,"2021-11-20 20:16:00",25.64,"2021-11-20 20:07:00",0.007452232,0,0.668,173.7,51.29,175,2,"2021-11-20 20:52:00",0,"2021-11-20 20:21:00",1.028,147.7,48.06,248,2.7,"2021-11-20 20:19:30",0,"2021-11-20 20:04:00",-0.011,0
"2021-11-20 22:00:00",1425,73.46,"2021-11-20 21:00:30",12.74,0.054,"2021-11-20 21:02:30",0,"2021-11-20 21:00:30",1015,28.96,30.06,"2021-11-20 21:45:30",28.02,"2021-11-20 21:33:30",79.04,80.9,"2021-11-20 21:26:00",77.05,"2021-11-20 21:33:00",31.33,31.58,"2021-11-20 21:02:00",31.09,"2021-11-20 21:50:00",33.48,33.73,"2021-11-20 21:02:30",33.3,"2021-11-20 21:56:30",33.78,33.89,"2021-11-20 21:09:00",33.67,"2021-11-20 21:38:30",33.8,33.93,"2021-11-20 21:10:00",33.64,"2021-11-20 21:55:30",33.87,33.97,"2021-11-20 21:49:00",33.72,"2021-11-20 21:06:00",33.53,33.59,"2021-11-20 21:57:30",33.41,"2021-11-20 21:01:00",8.83,8.89,"2021-11-20 21:03:00",8.78,"2021-11-20 21:59:00",10.96,10.99,"2021-11-20 21:01:30",10.94,"2021-11-20 21:58:00",10.37,10.38,"2021-11-20 21:01:00",10.36,"2021-11-20 21:34:30",4.831,4.839,"2021-11-20 21:29:00",4.825,"2021-11-20 21:04:30",15.01,15.02,"2021-11-20 21:02:00",14.99,"2021-11-20 21:02:30",25.67,25.68,"2021-11-20 21:37:00",25.65,"2021-11-20 21:11:30",0.006543785,0,0.656,151,76.06,181,1.9,"2021-11-20 21:31:00",0,"2021-11-20 21:06:30",0.953,118.1,55.35,111,3.9,"2021-11-20 21:06:30",0,"2021-11-20 21:13:30",-0.011,0
"2021-11-20 23:00:00",1426,72.97,"2021-11-20 22:26:30",12.74,0.056,"2021-11-20 22:20:00",0,"2021-11-20 22:00:30",1014,28.91,29.88,"2021-11-20 22:30:30",27.96,"2021-11-20 22:30:00",79.6,81.2,"2021-11-20 22:53:30",77.34,"2021-11-20 22:00:30",30.9,31.15,"2021-11-20 22:00:30",30.57,"2021-11-20 22:59:30",33.19,33.36,"2021-11-20 22:00:30",33.01,"2021-11-20 22:50:00",33.65,33.69,"2021-11-20 22:01:00",33.49,"2021-11-20 22:54:30",33.73,33.83,"2021-11-20 22:16:00",33.62,"2021-11-20 22:31:00",33.91,33.99,"2021-11-20 22:36:00",33.8,"2021-11-20 22:16:00",33.54,33.59,"2021-11-20 22:36:30",33.52,"2021-11-20 22:03:00",8.74,8.79,"2021-11-20 22:05:00",8.7,"2021-11-20 22:58:00",10.94,10.96,"2021-11-20 22:01:00",10.92,"2021-11-20 22:58:30",10.36,10.37,"2021-11-20 22:00:30",10.35,"2021-11-20 22:47:00",4.832,4.839,"2021-11-20 22:11:30",4.825,"2021-11-20 22:10:00",15.01,15.02,"2021-11-20 22:23:30",14.99,"2021-11-20 22:07:30",25.68,25.69,"2021-11-20 22:53:00",25.67,"2021-11-20 22:05:00",0.00691795,0,0.721,176.3,58.01,144,2.4,"2021-11-20 22:28:00",0,"2021-11-20 22:04:30",1.122,120.5,53.01,95,3.6,"2021-11-20 22:17:30",0,"2021-11-20 22:07:00",-0.01,0
"2021-11-21 00:00:00",1427,73.2,"2021-11-20 23:42:00",12.72,0.056,"2021-11-20 23:21:30",0,"2021-11-20 23:00:30",1014,29.62,29.88,"2021-11-20 23:19:00",28.74,"2021-11-20 23:55:00",80.8,81.8,"2021-11-21 00:00:00",79.38,"2021-11-20 23:03:00",30.45,30.68,"2021-11-20 23:03:00",30.25,"2021-11-20 23:59:30",32.95,33.11,"2021-11-20 23:08:00",32.77,"2021-11-20 23:56:30",33.47,33.59,"2021-11-20 23:04:30",33.36,"2021-11-21 00:00:00",33.7,33.78,"2021-11-20 23:04:00",33.62,"2021-11-20 23:08:00",33.91,34.01,"2021-11-20 23:19:30",33.8,"2021-11-20 23:53:30",33.54,33.57,"2021-11-20 23:02:00",33.52,"2021-11-20 23:24:00",8.66,8.71,"2021-11-20 23:02:30",8.62,"2021-11-20 23:58:00",10.9,10.92,"2021-11-20 23:04:30",10.88,"2021-11-20 23:53:30",10.35,10.36,"2021-11-20 23:08:00",10.33,"2021-11-20 23:55:30",4.827,4.834,"2021-11-20 23:01:00",4.82,"2021-11-20 23:56:00",15.01,15.03,"2021-11-20 23:08:00",15,"2021-11-20 23:12:00",25.68,25.7,"2021-11-20 23:55:00",25.67,"2021-11-20 23:00:30",0.007548566,0,0.768,191.1,47.75,222,2,"2021-11-20 23:06:30",0,"2021-11-20 23:02:30",1.06,131.2,53.87,128,2.8,"2021-11-20 23:48:30",0,"2021-11-20 23:13:30",-0.009,0
"2021-11-21 01:00:00",1428,73.25,"2021-11-21 00:15:00",12.71,0.059,"2021-11-21 00:43:30",0,"2021-11-21 00:00:30",1013,28.55,29.73,"2021-11-21 00:00:30",27.57,"2021-11-21 00:44:00",79.83,82,"2021-11-21 00:04:30",77.73,"2021-11-21 00:46:00",30.13,30.32,"2021-11-21 00:00:30",29.94,"2021-11-21 00:53:00",32.69,32.85,"2021-11-21 00:00:30",32.55,"2021-11-21 01:00:00",33.29,33.44,"2021-11-21 00:00:30",33.22,"2021-11-21 01:00:00",33.67,33.74,"2021-11-21 00:12:30",33.55,"2021-11-21 00:54:00",33.9,33.97,"2021-11-21 00:01:30",33.77,"2021-11-21 00:56:30",33.54,33.58,"2021-11-21 00:14:00",33.49,"2021-11-21 00:26:00",8.59,8.63,"2021-11-21 00:05:00",8.56,"2021-11-21 00:53:30",10.88,10.9,"2021-11-21 00:03:00",10.85,"2021-11-21 00:53:30",10.34,10.35,"2021-11-21 00:09:30",10.33,"2021-11-21 00:40:30",4.824,4.83,"2021-11-21 00:05:00",4.816,"2021-11-21 00:37:30",15.02,15.03,"2021-11-21 00:51:30",15,"2021-11-21 00:50:00",25.69,25.7,"2021-11-21 00:21:30",25.68,"2021-11-21 00:42:30",0.00755196,0,0.621,200.5,57.41,108,2.3,"2021-11-21 00:56:30",0,"2021-11-21 00:01:00",0.823,146.9,54.8,196,3,"2021-11-21 00:37:30",0,"2021-11-21 00:19:00",-0.012,0
"2021-11-21 02:00:00",1429,73.02,"2021-11-21 01:31:00",12.68,0.056,"2021-11-21 01:02:30",0,"2021-11-21 01:00:30",1013,29.21,30.01,"2021-11-21 01:30:30",27.66,"2021-11-21 01:46:00",79.36,81.2,"2021-11-21 01:20:00",76.35,"2021-11-21 01:46:00",29.89,30.06,"2021-11-21 01:01:00",29.72,"2021-11-21 01:51:30",32.44,32.58,"2021-11-21 01:01:00",32.26,"2021-11-21 01:52:30",33.14,33.28,"2021-11-21 01:01:00",33.05,"2021-11-21 01:33:30",33.53,33.67,"2021-11-21 01:00:30",33.43,"2021-11-21 01:13:30",33.86,34.01,"2021-11-21 01:02:30",33.73,"2021-11-21 01:01:00",33.55,33.59,"2021-11-21 01:15:30",33.52,"2021-11-21 01:31:30",8.53,8.56,"2021-11-21 01:00:30",8.51,"2021-11-21 01:59:30",10.85,10.87,"2021-11-21 01:00:30",10.83,"2021-11-21 01:40:30",10.33,10.33,"2021-11-21 01:23:00",10.32,"2021-11-21 01:55:00",4.825,4.834,"2021-11-21 01:15:00",4.818,"2021-11-21 01:55:30",15.01,15.03,"2021-11-21 01:40:00",15,"2021-11-21 01:41:30",25.69,25.7,"2021-11-21 01:00:30",25.69,"2021-11-21 01:16:00",0.00760087,0,0.686,186,62.79,220,1.9,"2021-11-21 01:32:00",0,"2021-11-21 01:17:00",0.943,137.9,49.07,161,3.4,"2021-11-21 01:32:00",0,"2021-11-21 01:12:00",-0.01,0
"2021-11-21 03:00:00",1430,73.26,"2021-11-21 02:00:30",12.68,0.054,"2021-11-21 03:00:00",0,"2021-11-21 02:00:30",1013,28.21,30.17,"2021-11-21 02:45:30",27.58,"2021-11-21 02:41:30",79.37,82.5,"2021-11-21 03:00:00",76.62,"2021-11-21 02:08:00",29.63,29.76,"2021-11-21 02:00:30",29.47,"2021-11-21 03:00:00",32.24,32.33,"2021-11-21 02:01:00",32.09,"2021-11-21 02:55:30",32.97,33.09,"2021-11-21 02:10:30",32.85,"2021-11-21 02:48:30",33.48,33.55,"2021-11-21 02:06:30",33.29,"2021-11-21 02:59:00",33.78,33.9,"2021-11-21 02:00:30",33.69,"2021-11-21 02:21:00",33.54,33.57,"2021-11-21 02:09:30",33.51,"2021-11-21 02:04:30",8.48,8.51,"2021-11-21 02:01:00",8.45,"2021-11-21 02:58:30",10.82,10.84,"2021-11-21 02:00:30",10.8,"2021-11-21 02:53:00",10.31,10.32,"2021-11-21 02:32:00",10.31,"2021-11-21 02:19:00",4.819,4.827,"2021-11-21 02:01:30",4.811,"2021-11-21 02:45:30",15.02,15.04,"2021-11-21 02:10:00",15,"2021-11-21 02:02:00",25.69,25.7,"2021-11-21 02:02:30",25.69,"2021-11-21 02:40:30",0.008235295,0,0.548,11.63,84.7,351,1.9,"2021-11-21 02:48:00",0,"2021-11-21 02:05:30",0.908,110.4,51.11,101,3.1,"2021-11-21 02:20:30",0,"2021-11-21 02:08:00",-0.014,0
"2021-11-21 04:00:00",1431,73.69,"2021-11-21 03:45:00",12.67,0.054,"2021-11-21 03:03:00",0,"2021-11-21 03:00:30",1013,29.38,29.99,"2021-11-21 03:04:00",28.01,"2021-11-21 03:01:30",82.6,84,"2021-11-21 03:58:00",80.9,"2021-11-21 03:34:00",29.39,29.55,"2021-11-21 03:01:00",29.31,"2021-11-21 03:37:00",32.04,32.18,"2021-11-21 03:00:30",31.82,"2021-11-21 03:58:00",32.82,32.88,"2021-11-21 03:13:30",32.66,"2021-11-21 03:57:30",33.33,33.47,"2021-11-21 03:07:00",33.24,"2021-11-21 03:34:30",33.72,33.81,"2021-11-21 03:24:30",33.65,"2021-11-21 03:38:00",33.54,33.57,"2021-11-21 03:04:00",33.51,"2021-11-21 03:41:30",8.43,8.46,"2021-11-21 03:08:00",8.4,"2021-11-21 03:56:30",10.8,10.82,"2021-11-21 03:03:30",10.78,"2021-11-21 04:00:00",10.3,10.31,"2021-11-21 03:07:00",10.29,"2021-11-21 03:42:00",4.819,4.825,"2021-11-21 03:05:00",4.811,"2021-11-21 03:09:00",15.01,15.03,"2021-11-21 03:03:30",15,"2021-11-21 03:01:00",25.69,25.7,"2021-11-21 03:03:00",25.68,"2021-11-21 03:32:00",0.009016065,0,0.608,359.9,58.98,65,2.7,"2021-11-21 03:55:00",0,"2021-11-21 03:03:30",0.968,88.4,54.06,85,3.5,"2021-11-21 03:22:30",0,"2021-11-21 03:03:30",-0.011,0
"2021-11-21 05:00:00",1432,73.3,"2021-11-21 04:14:00",12.64,0.06,"2021-11-21 04:06:00",0,"2021-11-21 04:00:30",1013,28.27,29.67,"2021-11-21 04:15:30",27.06,"2021-11-21 04:33:30",82.7,85.3,"2021-11-21 04:20:00",79.74,"2021-11-21 04:33:30",29.25,29.35,"2021-11-21 04:00:30",29.12,"2021-11-21 04:55:30",31.85,31.94,"2021-11-21 04:09:00",31.69,"2021-11-21 04:55:30",32.66,32.77,"2021-11-21 04:04:30",32.54,"2021-11-21 05:00:00",33.3,33.36,"2021-11-21 04:12:30",33.19,"2021-11-21 04:56:30",33.7,33.77,"2021-11-21 04:23:30",33.65,"2021-11-21 04:00:30",33.55,33.59,"2021-11-21 04:09:30",33.52,"2021-11-21 04:45:30",8.39,8.41,"2021-11-21 04:01:30",8.37,"2021-11-21 04:53:00",10.78,10.8,"2021-11-21 04:01:00",10.76,"2021-11-21 04:52:00",10.29,10.3,"2021-11-21 04:01:00",10.27,"2021-11-21 04:54:00",4.812,4.82,"2021-11-21 04:14:30",4.804,"2021-11-21 04:48:30",15.01,15.02,"2021-11-21 04:00:30",14.99,"2021-11-21 04:46:30",25.69,25.69,"2021-11-21 04:00:30",25.67,"2021-11-21 04:39:00",0.07565635,0,0.588,20.1,46.8,26,2,"2021-11-21 04:31:00",0,"2021-11-21 04:04:00",1.113,76.05,44.76,47,2.7,"2021-11-21 04:19:00",0,"2021-11-21 04:07:00",-0.006,0
"2021-11-21 06:00:00",1433,69.87,"2021-11-21 06:00:00",12.66,12.74,"2021-11-21 05:33:00",0.001,"2021-11-21 05:25:00",1014,28.02,28.94,"2021-11-21 05:59:30",27.36,"2021-11-21 05:01:30",80.9,83,"2021-11-21 05:04:30",77.31,"2021-11-21 06:00:00",29.14,29.19,"2021-11-21 05:25:30",29.12,"2021-11-21 05:03:30",31.67,31.85,"2021-11-21 05:04:00",31.61,"2021-11-21 05:59:00",32.48,32.65,"2021-11-21 05:07:00",32.44,"2021-11-21 05:16:00",33.17,33.3,"2021-11-21 05:01:30",33.05,"2021-11-21 05:52:30",33.71,33.8,"2021-11-21 05:43:00",33.62,"2021-11-21 05:47:00",33.54,33.59,"2021-11-21 05:26:00",33.49,"2021-11-21 05:56:30",8.36,8.38,"2021-11-21 05:01:00",8.35,"2021-11-21 05:41:00",10.76,10.78,"2021-11-21 05:05:30",10.74,"2021-11-21 05:53:30",10.28,10.29,"2021-11-21 05:11:00",10.26,"2021-11-21 05:13:00",4.809,4.816,"2021-11-21 05:05:30",4.804,"2021-11-21 05:04:00",14.99,15,"2021-11-21 05:01:30",14.98,"2021-11-21 05:40:00",25.68,25.69,"2021-11-21 05:04:30",25.67,"2021-11-21 05:11:30",1.314477,0,0.596,9.35,52.57,359,2,"2021-11-21 05:24:00",0,"2021-11-21 05:01:00",1.048,99.7,45.67,116,3.4,"2021-11-21 05:56:30",0,"2021-11-21 05:28:00",0.129,0.011
"2021-11-21 07:00:00",1434,65.63,"2021-11-21 06:13:00",12.71,12.78,"2021-11-21 06:03:00",0.015,"2021-11-21 06:00:30",1014,28.98,29.61,"2021-11-21 07:00:00",28.64,"2021-11-21 06:16:00",75.5,78.2,"2021-11-21 06:13:30",73.35,"2021-11-21 06:47:30",29.26,29.35,"2021-11-21 07:00:00",29.14,"2021-11-21 06:01:00",31.5,31.66,"2021-11-21 06:05:00",31.43,"2021-11-21 06:22:00",32.4,32.51,"2021-11-21 06:13:30",32.23,"2021-11-21 06:58:30",33.09,33.13,"2021-11-21 06:00:30",32.98,"2021-11-21 06:56:30",33.66,33.78,"2021-11-21 06:01:00",33.53,"2021-11-21 06:58:30",33.52,33.59,"2021-11-21 06:02:30",33.39,"2021-11-21 06:59:00",8.35,8.36,"2021-11-21 06:59:00",8.33,"2021-11-21 06:21:00",10.74,10.76,"2021-11-21 06:01:30",10.73,"2021-11-21 06:59:30",10.27,10.27,"2021-11-21 06:11:30",10.25,"2021-11-21 06:47:00",4.805,4.811,"2021-11-21 06:15:30",4.8,"2021-11-21 06:42:00",14.99,15,"2021-11-21 06:35:00",14.97,"2021-11-21 06:28:30",25.67,25.69,"2021-11-21 06:02:00",25.66,"2021-11-21 06:22:30",2.118001,0,0.644,28.49,67.91,35,2.2,"2021-11-21 06:31:30",0,"2021-11-21 06:01:30",1.01,95.7,45.93,246,2.7,"2021-11-21 06:44:00",0,"2021-11-21 06:04:30",0.419,0.429
"2021-11-21 08:00:00",1435,67.43,"2021-11-21 08:00:00",12.95,13.03,"2021-11-21 07:02:00",0.063,"2021-11-21 07:01:00",1015,29.68,30.1,"2021-11-21 07:49:00",29.32,"2021-11-21 07:13:30",73.27,74.66,"2021-11-21 07:09:00",71.51,"2021-11-21 07:51:30",29.63,29.76,"2021-11-21 08:00:00",29.33,"2021-11-21 07:04:00",31.45,31.47,"2021-11-21 07:12:30",31.41,"2021-11-21 07:10:30",32.25,32.33,"2021-11-21 07:00:30",32.15,"2021-11-21 07:55:00",32.95,33.08,"2021-11-21 07:01:30",32.88,"2021-11-21 07:26:00",33.54,33.68,"2021-11-21 07:10:30",33.46,"2021-11-21 07:27:00",33.45,33.54,"2021-11-21 07:43:30",33.36,"2021-11-21 07:07:30",8.36,8.38,"2021-11-21 07:27:00",8.35,"2021-11-21 07:06:30",10.73,10.74,"2021-11-21 07:06:00",10.72,"2021-11-21 07:34:30",10.25,10.27,"2021-11-21 07:00:30",10.24,"2021-11-21 07:43:30",4.803,4.807,"2021-11-21 07:02:30",4.798,"2021-11-21 07:40:30",14.99,15,"2021-11-21 07:14:00",14.97,"2021-11-21 07:45:00",25.67,25.69,"2021-11-21 07:04:00",25.66,"2021-11-21 07:28:30",2.499757,0,0.872,101.2,58.62,100,3,"2021-11-21 07:57:00",0,"2021-11-21 07:10:30",1.093,98.8,49.95,104,4.2,"2021-11-21 07:21:00",0,"2021-11-21 07:04:30",0.507,1.265
"2021-11-21 09:00:00",1436,49.76,"2021-11-21 09:00:00",13.22,14.1,"2021-11-21 08:04:30",0.189,"2021-11-21 09:00:00",1015,31.89,33.59,"2021-11-21 08:44:30",30.88,"2021-11-21 08:18:30",69.75,74.17,"2021-11-21 08:19:30",65.47,"2021-11-21 08:45:30",30.27,31.8,"2021-11-21 09:00:00",29.74,"2021-11-21 08:00:30",31.45,31.45,"2021-11-21 08:00:30",31.43,"2021-11-21 08:16:00",32.15,32.27,"2021-11-21 08:04:30",32.03,"2021-11-21 08:41:00",32.9,32.92,"2021-11-21 08:00:30",32.79,"2021-11-21 08:44:30",33.51,33.57,"2021-11-21 08:11:30",33.44,"2021-11-21 08:14:30",33.37,33.48,"2021-11-21 08:12:00",33.32,"2021-11-21 08:51:30",8.41,8.55,"2021-11-21 08:59:30",8.36,"2021-11-21 08:00:30",10.72,10.73,"2021-11-21 08:01:00",10.71,"2021-11-21 08:37:00",10.25,10.26,"2021-11-21 08:24:30",10.23,"2021-11-21 08:53:30",4.796,4.802,"2021-11-21 08:13:00",4.791,"2021-11-21 08:39:30",14.97,14.99,"2021-11-21 08:01:30",14.95,"2021-11-21 08:37:00",25.67,25.69,"2021-11-21 08:10:30",25.66,"2021-11-21 08:20:00",15.46244,0,0.904,104.4,67.05,135,2.7,"2021-11-21 08:21:30",0,"2021-11-21 08:20:30",1.063,99.9,52.33,151,2.7,"2021-11-21 08:33:00",0,"2021-11-21 08:05:30",3.361,2.063
"2021-11-21 10:00:00",1437,48.84,"2021-11-21 09:08:00",13.28,13.4,"2021-11-21 09:17:30",0.176,"2021-11-21 09:03:00",1015,31.2,32.58,"2021-11-21 09:28:00",30.14,"2021-11-21 09:12:00",69.98,73.54,"2021-11-21 09:27:00",64.77,"2021-11-21 09:00:30",33.56,35.36,"2021-11-21 10:00:00",31.76,"2021-11-21 09:00:30",31.62,31.89,"2021-11-21 10:00:00",31.43,"2021-11-21 09:01:30",32.05,32.12,"2021-11-21 09:41:30",32.03,"2021-11-21 09:04:00",32.8,32.92,"2021-11-21 09:08:00",32.69,"2021-11-21 09:51:30",33.5,33.59,"2021-11-21 09:12:30",33.38,"2021-11-21 09:54:00",33.35,33.41,"2021-11-21 09:01:30",33.32,"2021-11-21 09:05:30",8.77,8.96,"2021-11-21 09:59:00",8.56,"2021-11-21 09:00:30",10.74,10.76,"2021-11-21 10:00:00",10.72,"2021-11-21 09:00:30",10.24,10.25,"2021-11-21 09:01:30",10.23,"2021-11-21 09:58:00",4.793,4.8,"2021-11-21 09:00:30",4.786,"2021-11-21 09:53:30",14.94,14.96,"2021-11-21 09:01:00",14.91,"2021-11-21 09:55:30",25.65,25.66,"2021-11-21 09:01:00",25.63,"2021-11-21 09:51:30",17.92957,0,1.103,123.9,54.41,180,4.5,"2021-11-21 09:00:30",0,"2021-11-21 09:07:00",1.318,111.3,45.2,168,4.7,"2021-11-21 09:45:00",0,"2021-11-21 09:07:30",3.846,2.735
"2021-11-21 11:00:00",1438,50.79,"2021-11-21 10:03:30",13.3,17.07,"2021-11-21 10:36:30",0.217,"2021-11-21 10:04:00",1014,32.17,33.65,"2021-11-21 10:54:00",30.6,"2021-11-21 10:04:30",67.68,70.19,"2021-11-21 10:29:30",65.34,"2021-11-21 10:49:00",37.13,38.63,"2021-11-21 11:00:00",35.32,"2021-11-21 10:00:30",32.36,32.9,"2021-11-21 10:57:30",31.87,"2021-11-21 10:02:30",32.09,32.27,"2021-11-21 10:59:30",32.03,"2021-11-21 10:02:00",32.71,32.74,"2021-11-21 10:00:30",32.65,"2021-11-21 10:23:00",33.39,33.55,"2021-11-21 10:02:00",33.29,"2021-11-21 10:44:30",33.34,33.38,"2021-11-21 10:04:00",33.31,"2021-11-21 10:46:30",9.21,9.42,"2021-11-21 10:59:00",8.97,"2021-11-21 10:00:30",10.79,10.84,"2021-11-21 10:55:00",10.75,"2021-11-21 10:02:00",10.24,10.25,"2021-11-21 10:43:30",10.23,"2021-11-21 10:40:30",4.789,4.793,"2021-11-21 10:03:00",4.784,"2021-11-21 10:32:00",14.91,14.94,"2021-11-21 10:03:00",14.9,"2021-11-21 10:50:30",25.61,25.64,"2021-11-21 10:00:30",25.58,"2021-11-21 10:57:00",23.08313,0,0.994,131.8,43.7,58,3.2,"2021-11-21 10:28:30",0,"2021-11-21 10:10:00",1.28,116.4,39.93,123,3.9,"2021-11-21 10:23:30",0,"2021-11-21 10:18:00",5.03,3.188
"2021-11-21 12:00:00",1439,52.01,"2021-11-21 11:00:30",13.31,18.28,"2021-11-21 11:30:00",0.217,"2021-11-21 11:45:30",1014,33.13,34.45,"2021-11-21 11:53:00",32,"2021-11-21 11:17:30",67.48,70.4,"2021-11-21 11:36:00",63.1,"2021-11-21 11:25:30",40.09,41.37,"2021-11-21 12:00:00",38.68,"2021-11-21 11:00:30",33.43,33.99,"2021-11-21 11:59:00",32.84,"2021-11-21 11:01:30",32.34,32.48,"2021-11-21 11:58:00",32.2,"2021-11-21 11:01:30",32.71,32.74,"2021-11-21 11:20:30",32.67,"2021-11-21 11:09:00",33.33,33.39,"2021-11-21 11:02:00",33.25,"2021-11-21 11:38:00",33.32,33.38,"2021-11-21 11:43:30",33.23,"2021-11-21 11:46:30",9.6,9.78,"2021-11-21 11:59:30",9.41,"2021-11-21 11:00:30",10.88,10.94,"2021-11-21 11:57:30",10.83,"2021-11-21 11:00:30",10.25,10.26,"2021-11-21 11:57:30",10.23,"2021-11-21 11:02:00",4.785,4.788,"2021-11-21 11:05:30",4.782,"2021-11-21 11:08:00",14.88,14.91,"2021-11-21 11:03:30",14.86,"2021-11-21 11:59:00",25.57,25.6,"2021-11-21 11:02:00",25.55,"2021-11-21 11:56:00",23.28906,0,1.098,130.5,54.23,84,3,"2021-11-21 11:18:30",0,"2021-11-21 11:08:30",1.17,123,46.59,114,3.3,"2021-11-21 11:50:30",0,"2021-11-21 11:12:00",5.117,3.383
"2021-11-21 13:00:00",1440,57.94,"2021-11-21 12:05:30",13.31,19.09,"2021-11-21 12:09:00",0.211,"2021-11-21 12:45:30",1013,32.89,33.7,"2021-11-21 12:02:30",32.02,"2021-11-21 12:46:30",67.75,70.61,"2021-11-21 13:00:00",64.35,"2021-11-21 12:01:30",42.36,43.05,"2021-11-21 13:00:00",41.39,"2021-11-21 12:00:30",34.61,35.25,"2021-11-21 13:00:00",34.03,"2021-11-21 12:02:30",32.74,33.05,"2021-11-21 12:59:00",32.44,"2021-11-21 12:01:30",32.78,32.92,"2021-11-21 12:39:00",32.67,"2021-11-21 12:06:00",33.31,33.38,"2021-11-21 12:56:30",33.23,"2021-11-21 12:32:30",33.26,33.35,"2021-11-21 12:13:00",33.15,"2021-11-21 12:50:30",9.89,9.98,"2021-11-21 12:59:00",9.77,"2021-11-21 12:01:30",10.99,11.04,"2021-11-21 12:58:00",10.94,"2021-11-21 12:00:30",10.27,10.29,"2021-11-21 12:54:30",10.25,"2021-11-21 12:01:00",4.784,4.788,"2021-11-21 12:13:00",4.777,"2021-11-21 12:43:00",14.86,14.88,"2021-11-21 12:02:30",14.85,"2021-11-21 12:56:30",25.55,25.56,"2021-11-21 12:00:30",25.52,"2021-11-21 12:43:30",21.7888,0,1.191,134.6,51.47,127,4.2,"2021-11-21 12:03:30",0,"2021-11-21 12:02:00",1.486,112.3,44.9,176,4.3,"2021-11-21 12:40:30",0,"2021-11-21 12:48:00",4.761,3.326
"2021-11-21 14:00:00",1441,56.68,"2021-11-21 14:00:00",13.25,19.26,"2021-11-21 13:59:00",0.147,"2021-11-21 13:42:30",1012,32.36,33.4,"2021-11-21 13:09:00",31.22,"2021-11-21 13:48:00",68.21,71.33,"2021-11-21 13:19:30",65.73,"2021-11-21 13:55:00",43.3,43.43,"2021-11-21 13:47:30",42.98,"2021-11-21 13:01:30",35.67,36.21,"2021-11-21 14:00:00",35.2,"2021-11-21 13:00:30",33.28,33.62,"2021-11-21 13:59:00",33.03,"2021-11-21 13:01:30",32.94,33.13,"2021-11-21 13:55:00",32.86,"2021-11-21 13:20:30",33.31,33.38,"2021-11-21 13:12:30",33.25,"2021-11-21 13:00:30",33.2,33.33,"2021-11-21 13:05:00",33.13,"2021-11-21 13:36:30",9.99,10,"2021-11-21 13:37:30",9.96,"2021-11-21 13:02:00",11.09,11.13,"2021-11-21 13:58:00",11.03,"2021-11-21 13:00:30",10.3,10.33,"2021-11-21 13:59:00",10.28,"2021-11-21 13:00:30",4.787,4.795,"2021-11-21 13:43:30",4.782,"2021-11-21 13:00:30",14.86,14.87,"2021-11-21 13:38:30",14.85,"2021-11-21 13:01:00",25.54,25.55,"2021-11-21 13:07:30",25.52,"2021-11-21 13:13:30",18.66984,0,1.112,135.6,53.63,133,2.7,"2021-11-21 13:26:30",0,"2021-11-21 13:02:00",1.278,116.5,44.7,148,3.5,"2021-11-21 13:59:30",0,"2021-11-21 13:02:00",4.061,3.011
"2021-11-21 15:00:00",1442,55.46,"2021-11-21 14:29:30",13.27,19.3,"2021-11-21 14:01:30",0.182,"2021-11-21 14:45:30",1012,32.36,33.76,"2021-11-21 14:22:30",30.89,"2021-11-21 14:09:30",68.7,72.3,"2021-11-21 14:43:30",65.55,"2021-11-21 14:23:00",43.05,43.4,"2021-11-21 14:09:30",42.55,"2021-11-21 14:59:30",36.48,36.81,"2021-11-21 15:00:00",36.08,"2021-11-21 14:01:00",33.86,34.1,"2021-11-21 14:47:00",33.56,"2021-11-21 14:00:30",33.2,33.34,"2021-11-21 14:42:30",33.05,"2021-11-21 14:01:30",33.34,33.48,"2021-11-21 14:54:00",33.23,"2021-11-21 14:10:00",33.16,33.28,"2021-11-21 14:10:00",33.13,"2021-11-21 14:01:00",9.89,9.98,"2021-11-21 14:01:30",9.79,"2021-11-21 15:00:00",11.16,11.2,"2021-11-21 14:57:00",11.12,"2021-11-21 14:04:00",10.34,10.37,"2021-11-21 14:59:30",10.32,"2021-11-21 14:00:30",4.793,4.8,"2021-11-21 14:57:30",4.784,"2021-11-21 14:03:30",14.87,14.9,"2021-11-21 14:54:00",14.86,"2021-11-21 14:02:30",25.54,25.55,"2021-11-21 14:08:00",25.52,"2021-11-21 14:13:30",14.22937,0,1.013,129,55.26,107,2.6,"2021-11-21 14:28:00",0,"2021-11-21 14:00:30",1.219,111.6,47.99,131,3.6,"2021-11-21 14:13:00",0,"2021-11-21 14:01:30",3.1,2.454
"2021-11-21 16:00:00",1443,55.97,"2021-11-21 15:10:30",13.27,19.33,"2021-11-21 15:01:00",0.177,"2021-11-21 15:45:30",1011,32.46,33.12,"2021-11-21 15:18:30",31.48,"2021-11-21 15:45:30",69.81,72.57,"2021-11-21 15:50:30",67.07,"2021-11-21 15:19:00",41.74,42.58,"2021-11-21 15:02:30",40.73,"2021-11-21 16:00:00",36.91,37.09,"2021-11-21 15:50:00",36.7,"2021-11-21 15:00:30",34.36,34.67,"2021-11-21 15:59:00",34.08,"2021-11-21 15:00:30",33.45,33.66,"2021-11-21 16:00:00",33.26,"2021-11-21 15:03:30",33.46,33.59,"2021-11-21 15:54:00",33.29,"2021-11-21 15:03:30",33.16,33.26,"2021-11-21 15:56:00",33.13,"2021-11-21 15:05:00",9.66,9.79,"2021-11-21 15:00:30",9.52,"2021-11-21 15:58:00",11.21,11.23,"2021-11-21 15:58:30",11.19,"2021-11-21 15:01:30",10.39,10.41,"2021-11-21 15:52:30",10.37,"2021-11-21 15:00:30",4.806,4.816,"2021-11-21 15:54:30",4.795,"2021-11-21 15:00:30",14.89,14.91,"2021-11-21 15:50:30",14.87,"2021-11-21 15:08:00",25.56,25.58,"2021-11-21 15:59:30",25.54,"2021-11-21 15:03:00",8.868845,0,0.958,125.7,58,188,2.6,"2021-11-21 15:33:30",0,"2021-11-21 15:13:30",1.255,106.7,48.62,212,4.3,"2021-11-21 15:05:30",0,"2021-11-21 15:12:00",1.931,1.715
"2021-11-21 17:00:00",1444,57.04,"2021-11-21 16:00:30",12.95,13.04,"2021-11-21 16:55:00",0.001,"2021-11-21 16:58:30",1011,32.33,33.36,"2021-11-21 16:29:30",31.25,"2021-11-21 16:47:00",72.99,78.1,"2021-11-21 16:51:30",69.86,"2021-11-21 16:22:30",39.57,40.73,"2021-11-21 16:00:30",38.19,"2021-11-21 17:00:00",36.96,37.09,"2021-11-21 16:01:00",36.86,"2021-11-21 16:59:30",34.8,34.9,"2021-11-21 16:28:00",34.61,"2021-11-21 16:01:30",33.76,33.96,"2021-11-21 16:57:00",33.56,"2021-11-21 16:04:30",33.54,33.73,"2021-11-21 16:56:30",33.44,"2021-11-21 16:02:30",33.21,33.31,"2021-11-21 16:50:30",33.13,"2021-11-21 16:03:00",9.35,9.52,"2021-11-21 16:00:30",9.18,"2021-11-21 17:00:00",11.22,11.23,"2021-11-21 16:33:00",11.21,"2021-11-21 16:00:30",10.42,10.44,"2021-11-21 17:00:00",10.4,"2021-11-21 16:00:30",4.816,4.827,"2021-11-21 16:41:00",4.807,"2021-11-21 16:01:00",14.93,14.95,"2021-11-21 16:51:00",14.9,"2021-11-21 16:03:30",25.58,25.6,"2021-11-21 16:50:30",25.55,"2021-11-21 16:03:30",2.785332,0,0.835,127.7,67.46,289,2.8,"2021-11-21 16:08:30",0,"2021-11-21 16:12:30",1.172,108.5,45.38,229,3.6,"2021-11-21 16:56:00",0,"2021-11-21 16:06:00",0.594,0.877
"2021-11-21 18:00:00",1445,64.66,"2021-11-21 17:00:30",12.82,0.142,"2021-11-21 18:00:00",0,"2021-11-21 17:02:00",1012,29.7,32.35,"2021-11-21 17:44:30",28.5,"2021-11-21 17:46:30",78.72,82.2,"2021-11-21 17:37:30",75.31,"2021-11-21 17:01:00",37.04,38.2,"2021-11-21 17:01:00",35.99,"2021-11-21 18:00:00",36.67,36.89,"2021-11-21 17:01:00",36.42,"2021-11-21 18:00:00",35.04,35.1,"2021-11-21 17:22:00",34.9,"2021-11-21 17:00:30",34.02,34.17,"2021-11-21 17:43:00",33.85,"2021-11-21 17:12:30",33.72,33.78,"2021-11-21 17:25:00",33.58,"2021-11-21 17:04:00",33.31,33.36,"2021-11-21 17:29:00",33.23,"2021-11-21 17:07:30",9.02,9.18,"2021-11-21 17:01:00",8.87,"2021-11-21 18:00:00",11.21,11.23,"2021-11-21 17:11:30",11.19,"2021-11-21 17:41:00",10.45,10.46,"2021-11-21 17:57:30",10.43,"2021-11-21 17:18:00",4.828,4.839,"2021-11-21 17:58:00",4.818,"2021-11-21 17:01:30",14.95,14.98,"2021-11-21 17:55:00",14.93,"2021-11-21 17:01:00",25.59,25.61,"2021-11-21 17:34:00",25.58,"2021-11-21 17:01:00",0.0955453,0,0.758,157.5,62.88,106,2.7,"2021-11-21 17:45:00",0,"2021-11-21 17:02:00",1.287,122.4,56.63,128,4,"2021-11-21 17:25:30",0,"2021-11-21 17:04:00",0.01,0.141
"2021-11-21 19:00:00",1446,72.71,"2021-11-21 18:01:00",12.79,0.057,"2021-11-21 18:43:00",0,"2021-11-21 18:00:30",1012,29.1,31.18,"2021-11-21 18:29:30",28.39,"2021-11-21 18:55:00",80.7,83.2,"2021-11-21 18:20:00",78.39,"2021-11-21 18:00:30",35.27,36.01,"2021-11-21 18:01:00",34.62,"2021-11-21 18:59:30",36.15,36.47,"2021-11-21 18:01:30",35.85,"2021-11-21 18:53:30",35.12,35.2,"2021-11-21 18:14:30",35.08,"2021-11-21 18:27:30",34.19,34.32,"2021-11-21 18:50:30",34.04,"2021-11-21 18:03:30",33.8,33.96,"2021-11-21 19:00:00",33.65,"2021-11-21 18:01:00",33.34,33.41,"2021-11-21 18:53:30",33.31,"2021-11-21 18:06:00",8.77,8.88,"2021-11-21 18:00:30",8.67,"2021-11-21 19:00:00",11.17,11.2,"2021-11-21 18:00:30",11.15,"2021-11-21 18:50:30",10.46,10.47,"2021-11-21 18:48:00",10.45,"2021-11-21 18:05:00",4.84,4.846,"2021-11-21 18:30:30",4.832,"2021-11-21 18:34:00",14.99,15,"2021-11-21 18:30:00",14.96,"2021-11-21 18:06:30",25.62,25.63,"2021-11-21 18:43:30",25.6,"2021-11-21 18:01:30",0.009260764,0,0.847,138.9,78.77,140,2.6,"2021-11-21 18:19:30",0,"2021-11-21 18:01:00",1.228,111.5,59.38,137,4.3,"2021-11-21 18:48:00",0,"2021-11-21 18:09:00",-0.008,0
"2021-11-21 20:00:00",1447,71.84,"2021-11-21 19:59:30",12.77,0.057,"2021-11-21 19:49:00",0,"2021-11-21 19:00:30",1013,30.39,33.07,"2021-11-21 19:41:00",28.46,"2021-11-21 19:08:00",82.8,85.3,"2021-11-21 19:56:00",79.88,"2021-11-21 19:02:00",34.13,34.6,"2021-11-21 19:00:30",33.7,"2021-11-21 19:55:30",35.62,35.87,"2021-11-21 19:08:30",35.43,"2021-11-21 19:53:30",35.1,35.15,"2021-11-21 19:03:00",35.05,"2021-11-21 19:55:30",34.35,34.53,"2021-11-21 19:56:00",34.23,"2021-11-21 19:10:00",33.92,34.07,"2021-11-21 20:00:00",33.86,"2021-11-21 19:02:30",33.39,33.52,"2021-11-21 19:53:30",33.34,"2021-11-21 19:00:30",8.6,8.69,"2021-11-21 19:00:30",8.54,"2021-11-21 20:00:00",11.13,11.16,"2021-11-21 19:00:30",11.11,"2021-11-21 19:53:30",10.46,10.47,"2021-11-21 19:04:30",10.45,"2021-11-21 19:50:00",4.847,4.855,"2021-11-21 19:42:00",4.836,"2021-11-21 19:11:00",15.01,15.03,"2021-11-21 19:43:30",14.99,"2021-11-21 19:03:00",25.64,25.66,"2021-11-21 19:58:30",25.63,"2021-11-21 19:05:30",0.01017111,0,0.709,87.1,84.6,153,3.3,"2021-11-21 19:26:30",0,"2021-11-21 19:04:30",1.133,96.8,57.68,93,4.5,"2021-11-21 19:21:00",0,"2021-11-21 19:13:30",-0.008,0
"2021-11-21 21:00:00",1448,70.93,"2021-11-21 20:34:30",12.76,0.055,"2021-11-21 20:36:30",0,"2021-11-21 20:00:30",1014,31.14,32.58,"2021-11-21 20:30:30",28.73,"2021-11-21 20:58:30",84.1,86.2,"2021-11-21 20:21:30",80.3,"2021-11-21 20:47:30",33.41,33.72,"2021-11-21 20:01:30",33.08,"2021-11-21 20:58:00",35.18,35.46,"2021-11-21 20:02:00",35.02,"2021-11-21 20:59:00",34.96,35.1,"2021-11-21 20:00:30",34.88,"2021-11-21 20:45:00",34.48,34.57,"2021-11-21 20:25:30",34.39,"2021-11-21 20:02:00",34.09,34.2,"2021-11-21 20:26:30",33.92,"2021-11-21 20:03:30",33.53,33.57,"2021-11-21 20:33:00",33.39,"2021-11-21 20:03:30",8.49,8.54,"2021-11-21 20:00:30",8.44,"2021-11-21 20:59:00",11.09,11.11,"2021-11-21 20:12:30",11.07,"2021-11-21 20:58:00",10.46,10.47,"2021-11-21 20:05:30",10.45,"2021-11-21 20:54:00",4.847,4.853,"2021-11-21 20:02:00",4.841,"2021-11-21 20:01:30",15.02,15.04,"2021-11-21 20:56:00",15.01,"2021-11-21 20:01:00",25.66,25.67,"2021-11-21 20:55:30",25.64,"2021-11-21 20:01:00",0.01036802,0,0.791,126.7,82.6,126,2,"2021-11-21 20:34:00",0,"2021-11-21 20:02:00",1.165,113,54.1,27,4.2,"2021-11-21 20:30:30",0,"2021-11-21 20:01:30",-0.006,0
"2021-11-21 22:00:00",1449,70.99,"2021-11-21 21:00:30",12.74,0.055,"2021-11-21 21:35:30",0,"2021-11-21 21:00:30",1014,29.77,33.5,"2021-11-21 21:45:30",28.51,"2021-11-21 21:44:00",82.2,86.2,"2021-11-21 21:58:00",80.5,"2021-11-21 21:04:00",32.87,33.14,"2021-11-21 21:05:00",32.53,"2021-11-21 22:00:00",34.77,35.03,"2021-11-21 21:01:00",34.61,"2021-11-21 21:46:00",34.85,34.9,"2021-11-21 21:01:00",34.69,"2021-11-21 21:53:30",34.49,34.59,"2021-11-21 21:48:30",34.41,"2021-11-21 21:23:00",34.13,34.22,"2021-11-21 21:26:30",34.07,"2021-11-21 21:07:00",33.54,33.57,"2021-11-21 21:57:30",33.51,"2021-11-21 21:41:00",8.4,8.44,"2021-11-21 21:00:30",8.35,"2021-11-21 21:58:30",11.06,11.08,"2021-11-21 21:01:30",11.03,"2021-11-21 21:59:00",10.44,10.45,"2021-11-21 21:02:30",10.43,"2021-11-21 21:45:00",4.85,4.855,"2021-11-21 21:08:30",4.843,"2021-11-21 21:40:00",15.04,15.06,"2021-11-21 21:42:30",15.02,"2021-11-21 21:05:00",25.68,25.71,"2021-11-21 21:57:30",25.66,"2021-11-21 21:02:00",0.01007315,0,0.651,42.26,83.2,119,2.3,"2021-11-21 21:43:00",0,"2021-11-21 21:02:00",1.13,106.5,51.98,141,3.8,"2021-11-21 21:43:00",0,"2021-11-21 21:00:30",-0.01,0
"2021-11-21 23:00:00",1450,71.22,"2021-11-21 22:45:30",12.72,0.055,"2021-11-21 22:19:30",0,"2021-11-21 22:00:30",1013,28.7,29.11,"2021-11-21 22:45:30",28.49,"2021-11-21 22:04:30",81.4,82,"2021-11-21 22:37:30",80.1,"2021-11-21 22:17:30",32.38,32.58,"2021-11-21 22:10:30",32.1,"2021-11-21 22:57:00",34.44,34.68,"2021-11-21 22:04:00",34.21,"2021-11-21 22:56:00",34.65,34.72,"2021-11-21 22:01:00",34.49,"2021-11-21 22:53:00",34.48,34.55,"2021-11-21 22:06:30",34.36,"2021-11-21 22:59:30",34.13,34.28,"2021-11-21 22:57:00",34.07,"2021-11-21 22:02:30",33.57,33.7,"2021-11-21 22:54:00",33.52,"2021-11-21 22:10:00",8.32,8.37,"2021-11-21 22:00:30",8.29,"2021-11-21 22:50:30",11.02,11.04,"2021-11-21 22:01:00",11,"2021-11-21 22:59:30",10.43,10.44,"2021-11-21 22:00:30",10.42,"2021-11-21 22:52:30",4.851,4.855,"2021-11-21 22:01:30",4.843,"2021-11-21 22:49:30",15.06,15.08,"2021-11-21 22:59:00",15.05,"2021-11-21 22:01:30",25.71,25.72,"2021-11-21 22:46:30",25.69,"2021-11-21 22:17:00",0.01024249,0,0.634,27.95,83.5,6,1.8,"2021-11-21 22:47:30",0,"2021-11-21 22:01:00",1.028,112.7,50.41,163,3.5,"2021-11-21 22:54:30",0,"2021-11-21 22:05:30",-0.012,0
"2021-11-22 00:00:00",1451,70.97,"2021-11-22 00:00:00",12.7,0.055,"2021-11-21 23:14:00",0,"2021-11-21 23:00:30",1013,29.22,31.25,"2021-11-21 23:30:30",28.3,"2021-11-21 23:49:30",83.2,86.5,"2021-11-21 23:44:30",81.1,"2021-11-21 23:03:30",31.97,32.21,"2021-11-21 23:02:30",31.71,"2021-11-21 23:56:00",34.13,34.27,"2021-11-21 23:11:30",33.96,"2021-11-22 00:00:00",34.47,34.51,"2021-11-21 23:02:00",34.28,"2021-11-22 00:00:00",34.38,34.51,"2021-11-21 23:13:00",34.26,"2021-11-21 23:56:30",34.21,34.32,"2021-11-21 23:34:00",34.07,"2021-11-21 23:07:00",33.68,33.75,"2021-11-21 23:35:00",33.54,"2021-11-21 23:19:00",8.26,8.29,"2021-11-21 23:02:00",8.23,"2021-11-21 23:45:30",10.99,11.01,"2021-11-21 23:01:00",10.96,"2021-11-21 23:58:00",10.42,10.43,"2021-11-21 23:01:30",10.4,"2021-11-21 23:53:30",4.852,4.859,"2021-11-21 23:17:30",4.841,"2021-11-21 23:02:00",15.06,15.08,"2021-11-21 23:02:30",15.05,"2021-11-21 23:13:00",25.72,25.74,"2021-11-21 23:53:00",25.69,"2021-11-21 23:23:30",0.01072896,0,0.647,114.5,86.1,117,2.8,"2021-11-21 23:24:30",0,"2021-11-21 23:07:30",0.913,106.7,51,117,3.3,"2021-11-21 23:09:30",0,"2021-11-21 23:06:30",-0.011,0
"2021-11-22 01:00:00",1452,70.97,"2021-11-22 00:00:30",12.69,0.055,"2021-11-22 00:10:30",0,"2021-11-22 00:00:30",1012,28.57,29.08,"2021-11-22 00:00:30",28.27,"2021-11-22 00:40:00",82.1,83,"2021-11-22 00:54:00",80.8,"2021-11-22 00:16:00",31.63,31.86,"2021-11-22 00:00:30",31.32,"2021-11-22 00:58:30",33.84,34,"2021-11-22 00:02:00",33.66,"2021-11-22 00:57:30",34.28,34.41,"2021-11-22 00:07:00",34.1,"2021-11-22 01:00:00",34.28,34.34,"2021-11-22 00:08:30",34.22,"2021-11-22 00:36:00",34.23,34.32,"2021-11-22 00:51:00",34.12,"2021-11-22 00:38:30",33.74,33.77,"2021-11-22 00:03:00",33.67,"2021-11-22 00:10:30",8.2,8.24,"2021-11-22 00:01:00",8.16,"2021-11-22 00:59:00",10.96,10.98,"2021-11-22 00:03:30",10.93,"2021-11-22 00:52:00",10.41,10.42,"2021-11-22 00:01:30",10.4,"2021-11-22 00:45:30",4.852,4.859,"2021-11-22 00:01:00",4.846,"2021-11-22 00:31:00",15.07,15.09,"2021-11-22 00:42:00",15.06,"2021-11-22 00:04:00",25.73,25.74,"2021-11-22 00:43:30",25.71,"2021-11-22 00:07:30",0.01063859,0,0.609,147,75.78,197,1.9,"2021-11-22 00:07:00",0,"2021-11-22 00:09:30",0.983,113.6,57.41,155,3.2,"2021-11-22 00:47:00",0,"2021-11-22 00:09:30",-0.012,0
"2021-11-22 02:00:00",1453,71.11,"2021-11-22 01:22:00",12.67,0.057,"2021-11-22 01:51:30",0,"2021-11-22 01:00:30",1012,28.63,28.96,"2021-11-22 01:45:30",28.38,"2021-11-22 01:29:00",82.7,83.6,"2021-11-22 01:44:30",81.4,"2021-11-22 01:18:30",31.31,31.44,"2021-11-22 01:03:00",31.11,"2021-11-22 01:58:00",33.6,33.74,"2021-11-22 01:07:30",33.41,"2021-11-22 01:55:00",34.1,34.28,"2021-11-22 01:06:30",34.04,"2021-11-22 01:58:30",34.23,34.34,"2021-11-22 01:14:00",34.08,"2021-11-22 01:58:00",34.24,34.32,"2021-11-22 01:20:30",34.11,"2021-11-22 01:48:00",33.75,33.78,"2021-11-22 01:17:00",33.71,"2021-11-22 01:15:00",8.15,8.19,"2021-11-22 01:00:30",8.12,"2021-11-22 01:58:30",10.93,10.95,"2021-11-22 01:06:00",10.91,"2021-11-22 01:41:00",10.39,10.41,"2021-11-22 01:03:30",10.38,"2021-11-22 01:54:30",4.848,4.857,"2021-11-22 01:57:30",4.841,"2021-11-22 01:27:00",15.07,15.08,"2021-11-22 01:01:00",15.06,"2021-11-22 01:06:00",25.74,25.75,"2021-11-22 01:31:30",25.72,"2021-11-22 01:01:00",0.01100367,0,0.699,165.5,72.92,136,2.2,"2021-11-22 01:21:00",0,"2021-11-22 01:05:30",0.983,137.2,60.57,139,2.5,"2021-11-22 01:53:00",0,"2021-11-22 01:00:30",-0.011,0
"2021-11-22 03:00:00",1454,71.4,"2021-11-22 02:58:00",12.65,0.059,"2021-11-22 02:02:00",0,"2021-11-22 02:00:30",1012,31.72,34.01,"2021-11-22 02:34:00",28.36,"2021-11-22 02:10:30",86.3,89.7,"2021-11-22 02:44:00",81.8,"2021-11-22 02:01:30",31.01,31.19,"2021-11-22 02:01:30",30.84,"2021-11-22 02:57:00",33.38,33.52,"2021-11-22 02:09:00",33.2,"2021-11-22 02:51:00",33.93,34.08,"2021-11-22 02:00:30",33.82,"2021-11-22 02:55:30",34.11,34.19,"2021-11-22 02:02:00",34.04,"2021-11-22 02:09:00",34.19,34.33,"2021-11-22 02:09:00",34.11,"2021-11-22 02:02:30",33.75,33.8,"2021-11-22 02:40:00",33.73,"2021-11-22 02:02:00",8.09,8.13,"2021-11-22 02:01:00",8.07,"2021-11-22 02:50:00",10.9,10.92,"2021-11-22 02:04:30",10.88,"2021-11-22 02:59:30",10.38,10.39,"2021-11-22 02:01:30",10.37,"2021-11-22 02:54:30",4.846,4.855,"2021-11-22 02:08:30",4.839,"2021-11-22 02:47:30",15.07,15.09,"2021-11-22 02:27:00",15.06,"2021-11-22 02:14:30",25.74,25.76,"2021-11-22 02:33:30",25.74,"2021-11-22 02:02:00",0.01133804,0,0.653,144.7,88.6,134,2.4,"2021-11-22 02:12:30",0,"2021-11-22 02:02:30",1.048,105.8,61.33,120,3.8,"2021-11-22 02:26:00",0,"2021-11-22 02:01:30",-0.007,0
"2021-11-22 04:00:00",1455,71.4,"2021-11-22 03:00:30",12.64,0.055,"2021-11-22 03:44:00",0,"2021-11-22 03:00:30",1012,29.81,34.52,"2021-11-22 03:56:00",28.16,"2021-11-22 03:45:00",85.1,90,"2021-11-22 03:56:00",82,"2021-11-22 03:02:00",30.7,30.91,"2021-11-22 03:00:30",30.5,"2021-11-22 03:52:00",33.15,33.31,"2021-11-22 03:13:00",32.97,"2021-11-22 03:50:00",33.75,33.89,"2021-11-22 03:05:30",33.67,"2021-11-22 03:33:00",34.09,34.17,"2021-11-22 03:03:00",33.96,"2021-11-22 03:49:00",34.13,34.22,"2021-11-22 03:08:30",34.07,"2021-11-22 03:06:00",33.76,33.83,"2021-11-22 03:56:30",33.71,"2021-11-22 03:16:30",8.05,8.07,"2021-11-22 03:03:30",8.04,"2021-11-22 03:55:30",10.87,10.89,"2021-11-22 03:02:00",10.85,"2021-11-22 03:57:00",10.37,10.38,"2021-11-22 03:08:00",10.36,"2021-11-22 03:18:30",4.84,4.846,"2021-11-22 03:06:30",4.834,"2021-11-22 03:07:30",15.07,15.08,"2021-11-22 03:06:30",15.06,"2021-11-22 03:47:00",25.75,25.76,"2021-11-22 03:36:30",25.74,"2021-11-22 03:03:00",0.01148987,0,0.58,135.2,83.3,158,2,"2021-11-22 03:56:00",0,"2021-11-22 03:03:30",0.981,126.7,58.67,122,3.1,"2021-11-22 03:14:00",0,"2021-11-22 03:19:30",-0.011,0
"2021-11-22 05:00:00",1456,71.14,"2021-11-22 04:36:00",12.63,0.059,"2021-11-22 04:04:30",0,"2021-11-22 04:00:30",1012,28.31,28.56,"2021-11-22 04:26:00",28.02,"2021-11-22 04:03:30",83.2,84.3,"2021-11-22 04:19:30",82,"2021-11-22 04:48:30",30.55,30.57,"2021-11-22 04:00:30",30.47,"2021-11-22 04:48:00",32.95,33.09,"2021-11-22 04:00:30",32.77,"2021-11-22 04:47:00",33.6,33.69,"2021-11-22 04:22:30",33.46,"2021-11-22 04:46:30",33.93,34.1,"2021-11-22 04:02:00",33.83,"2021-11-22 04:38:00",34.1,34.17,"2021-11-22 04:48:30",34.07,"2021-11-22 04:00:30",33.76,33.81,"2021-11-22 04:49:00",33.71,"2021-11-22 04:33:30",8.02,8.04,"2021-11-22 04:01:30",7.996,"2021-11-22 04:54:00",10.84,10.86,"2021-11-22 04:14:00",10.83,"2021-11-22 04:33:00",10.35,10.36,"2021-11-22 04:00:30",10.35,"2021-11-22 04:29:00",4.839,4.846,"2021-11-22 04:06:00",4.832,"2021-11-22 04:04:30",15.07,15.08,"2021-11-22 04:01:00",15.06,"2021-11-22 04:35:00",25.75,25.76,"2021-11-22 04:21:30",25.74,"2021-11-22 04:04:30",0.05556925,0,0.787,169.5,63.24,133,2.5,"2021-11-22 04:22:00",0,"2021-11-22 04:04:30",1.183,131.3,56.57,207,4.1,"2021-11-22 04:27:00",0,"2021-11-22 04:12:00",-0.005,0
"2021-11-22 06:00:00",1457,68.12,"2021-11-22 06:00:00",12.64,12.31,"2021-11-22 05:01:00",0,"2021-11-22 05:00:30",1012,29.62,31.47,"2021-11-22 05:44:30",28.28,"2021-11-22 05:18:30",82.9,86,"2021-11-22 05:12:30",80.4,"2021-11-22 05:49:00",30.47,30.57,"2021-11-22 05:01:00",30.37,"2021-11-22 05:17:00",32.75,32.9,"2021-11-22 05:14:30",32.6,"2021-11-22 06:00:00",33.42,33.5,"2021-11-22 05:11:30",33.26,"2021-11-22 05:58:30",33.88,33.96,"2021-11-22 05:15:30",33.77,"2021-11-22 05:59:30",34.11,34.17,"2021-11-22 05:15:00",34.07,"2021-11-22 05:04:00",33.75,33.83,"2021-11-22 05:32:30",33.71,"2021-11-22 05:58:00",7.996,8.01,"2021-11-22 05:07:00",7.98,"2021-11-22 05:53:30",10.82,10.84,"2021-11-22 05:28:30",10.81,"2021-11-22 05:18:30",10.34,10.35,"2021-11-22 05:00:30",10.33,"2021-11-22 05:37:00",4.832,4.841,"2021-11-22 05:59:00",4.825,"2021-11-22 05:43:00",15.06,15.07,"2021-11-22 05:03:00",15.04,"2021-11-22 05:50:00",25.75,25.76,"2021-11-22 05:33:00",25.74,"2021-11-22 05:16:30",1.24447,0,0.879,178.3,57.94,238,2.2,"2021-11-22 05:38:30",0,"2021-11-22 05:01:30",1.053,127.7,60.82,171,3.1,"2021-11-22 05:03:00",0,"2021-11-22 05:01:30",0.126,0.01
"2021-11-22 07:00:00",1458,65.7,"2021-11-22 07:00:00",12.8,12.98,"2021-11-22 06:01:30",0.11,"2021-11-22 06:25:30",1013,30.5,30.96,"2021-11-22 06:11:00",30,"2021-11-22 06:36:00",78.22,83.9,"2021-11-22 06:03:30",75.42,"2021-11-22 06:54:00",30.72,30.98,"2021-11-22 06:59:00",30.52,"2021-11-22 06:02:00",32.64,32.69,"2021-11-22 06:01:00",32.47,"2021-11-22 06:56:00",33.26,33.36,"2021-11-22 06:01:30",33.23,"2021-11-22 06:50:30",33.73,33.87,"2021-11-22 06:06:30",33.66,"2021-11-22 06:40:00",34.1,34.18,"2021-11-22 06:58:30",34.04,"2021-11-22 06:55:30",33.75,33.78,"2021-11-22 06:09:30",33.73,"2021-11-22 06:10:00",8,8.02,"2021-11-22 06:45:00",7.984,"2021-11-22 06:01:00",10.8,10.82,"2021-11-22 06:02:30",10.78,"2021-11-22 06:56:00",10.33,10.35,"2021-11-22 06:01:30",10.31,"2021-11-22 06:57:30",4.831,4.839,"2021-11-22 06:08:30",4.825,"2021-11-22 06:52:30",15.05,15.06,"2021-11-22 06:01:00",15.03,"2021-11-22 06:07:00",25.74,25.75,"2021-11-22 06:01:00",25.74,"2021-11-22 06:34:00",2.854913,0,0.864,158.8,63.14,121,3.1,"2021-11-22 06:39:00",0,"2021-11-22 06:16:00",1.042,127.7,57.15,142,3.9,"2021-11-22 06:05:30",0,"2021-11-22 06:13:30",0.591,0.421
"2021-11-22 08:00:00",1459,64.69,"2021-11-22 07:34:00",13.22,13.32,"2021-11-22 07:32:00",0.208,"2021-11-22 07:31:00",1014,30.47,31.16,"2021-11-22 07:25:30",29.59,"2021-11-22 07:48:30",75.1,77.42,"2021-11-22 07:36:00",72.97,"2021-11-22 07:22:00",31.16,31.39,"2021-11-22 07:58:00",30.91,"2021-11-22 07:02:30",32.53,32.64,"2021-11-22 07:01:30",32.41,"2021-11-22 07:52:30",33.13,33.26,"2021-11-22 07:01:00",33.05,"2021-11-22 07:25:00",33.69,33.75,"2021-11-22 07:00:30",33.55,"2021-11-22 07:55:00",34.06,34.18,"2021-11-22 07:09:00",33.94,"2021-11-22 07:49:30",33.75,33.78,"2021-11-22 07:05:00",33.71,"2021-11-22 07:03:30",8.04,8.06,"2021-11-22 07:56:00",8.01,"2021-11-22 07:01:30",10.79,10.8,"2021-11-22 07:07:00",10.78,"2021-11-22 07:03:30",10.32,10.33,"2021-11-22 07:17:00",10.31,"2021-11-22 07:09:30",4.824,4.83,"2021-11-22 07:01:30",4.818,"2021-11-22 07:31:00",15.04,15.05,"2021-11-22 07:12:00",15.02,"2021-11-22 07:54:00",25.74,25.75,"2021-11-22 07:19:30",25.73,"2021-11-22 07:24:00",3.636633,0,0.979,166.8,51.82,151,2.7,"2021-11-22 07:05:00",0,"2021-11-22 07:09:00",1.193,128.4,52.19,62,3.8,"2021-11-22 07:13:00",0,"2021-11-22 07:13:30",0.758,1.252
"2021-11-22 09:00:00",1460,50.78,"2021-11-22 09:00:00",13.33,14.51,"2021-11-22 08:02:00",0.192,"2021-11-22 08:51:00",1014,31.07,32.51,"2021-11-22 08:54:00",29.98,"2021-11-22 08:01:00",72.03,74.47,"2021-11-22 08:14:00",69.68,"2021-11-22 08:55:30",31.83,33.17,"2021-11-22 09:00:00",31.28,"2021-11-22 08:06:00",32.53,32.63,"2021-11-22 08:38:30",32.39,"2021-11-22 08:03:00",33.05,33.09,"2021-11-22 08:12:00",32.95,"2021-11-22 08:56:30",33.53,33.69,"2021-11-22 08:00:30",33.41,"2021-11-22 08:44:30",33.94,34.06,"2021-11-22 08:01:30",33.86,"2021-11-22 08:58:30",33.75,33.82,"2021-11-22 08:35:00",33.7,"2021-11-22 08:47:00",8.11,8.23,"2021-11-22 08:59:00",8.05,"2021-11-22 08:01:30",10.78,10.8,"2021-11-22 08:04:00",10.77,"2021-11-22 08:52:30",10.31,10.32,"2021-11-22 08:00:30",10.3,"2021-11-22 08:49:00",4.823,4.834,"2021-11-22 08:07:30",4.816,"2021-11-22 08:57:00",15.03,15.05,"2021-11-22 08:10:00",15.01,"2021-11-22 08:57:00",25.73,25.74,"2021-11-22 08:07:30",25.71,"2021-11-22 08:47:30",15.29559,0,1.168,201.3,51.47,215,3.6,"2021-11-22 08:57:30",0,"2021-11-22 08:05:30",1.17,149.3,55.01,180,3.8,"2021-11-22 08:45:00",0,"2021-11-22 08:06:00",3.267,2.059
"2021-11-22 10:00:00",1461,50.61,"2021-11-22 09:03:00",13.33,16.36,"2021-11-22 09:01:30",0.225,"2021-11-22 09:45:30",1014,32.07,32.71,"2021-11-22 09:39:00",31.48,"2021-11-22 09:05:00",69.23,72.83,"2021-11-22 09:03:30",66.09,"2021-11-22 09:41:00",35.21,36.99,"2021-11-22 09:59:30",33.29,"2021-11-22 09:01:00",32.75,33.07,"2021-11-22 09:58:30",32.55,"2021-11-22 09:07:00",32.97,33.07,"2021-11-22 09:00:30",32.87,"2021-11-22 09:37:30",33.5,33.55,"2021-11-22 09:06:00",33.42,"2021-11-22 09:56:00",33.91,33.99,"2021-11-22 09:22:00",33.83,"2021-11-22 09:55:00",33.72,33.77,"2021-11-22 09:45:00",33.62,"2021-11-22 09:57:00",8.45,8.67,"2021-11-22 10:00:00",8.24,"2021-11-22 09:00:30",10.79,10.81,"2021-11-22 09:49:00",10.77,"2021-11-22 09:07:00",10.3,10.31,"2021-11-22 09:04:30",10.29,"2021-11-22 09:41:00",4.815,4.823,"2021-11-22 09:11:30",4.809,"2021-11-22 09:32:00",15,15.02,"2021-11-22 09:07:00",14.97,"2021-11-22 09:57:00",25.7,25.73,"2021-11-22 09:02:00",25.67,"2021-11-22 09:51:30",20.29853,0,1.417,188.9,45.74,137,3.5,"2021-11-22 09:20:00",0,"2021-11-22 09:15:00",1.354,145,53,144,4.8,"2021-11-22 09:20:00",0,"2021-11-22 09:05:00",4.363,2.721
"2021-11-22 11:00:00",1462,52.12,"2021-11-22 10:00:30",13.32,17.49,"2021-11-22 10:18:00",0.206,"2021-11-22 10:42:30",1013,31.73,32.89,"2021-11-22 10:39:30",30.51,"2021-11-22 10:21:30",70.2,73.58,"2021-11-22 10:22:00",67.91,"2021-11-22 10:34:00",38.51,39.72,"2021-11-22 11:00:00",37.13,"2021-11-22 10:00:30",33.44,33.88,"2021-11-22 11:00:00",33.01,"2021-11-22 10:02:30",33.02,33.15,"2021-11-22 10:56:00",32.87,"2021-11-22 10:14:00",33.42,33.55,"2021-11-22 10:05:00",33.31,"2021-11-22 10:43:00",33.89,33.97,"2021-11-22 10:08:30",33.8,"2021-11-22 10:57:30",33.66,33.77,"2021-11-22 10:10:30",33.54,"2021-11-22 10:51:00",8.87,9.05,"2021-11-22 11:00:00",8.65,"2021-11-22 10:00:30",10.85,10.89,"2021-11-22 10:57:30",10.81,"2021-11-22 10:00:30",10.3,10.31,"2021-11-22 10:02:00",10.29,"2021-11-22 10:09:30",4.813,4.818,"2021-11-22 10:04:00",4.807,"2021-11-22 10:29:00",14.96,14.98,"2021-11-22 10:00:30",14.94,"2021-11-22 10:55:00",25.67,25.69,"2021-11-22 10:03:00",25.64,"2021-11-22 10:51:00",22.0934,0,1.358,182.2,37.9,190,3.7,"2021-11-22 10:40:30",0,"2021-11-22 10:24:00",1.813,153.6,36.49,90,6.8,"2021-11-22 10:17:30",0,"2021-11-22 10:32:00",4.737,3.18
"2021-11-22 12:00:00",1463,54.62,"2021-11-22 11:03:30",13.32,16.99,"2021-11-22 11:49:00",0.207,"2021-11-22 11:27:00",1013,31.94,33.17,"2021-11-22 11:25:00",30.9,"2021-11-22 11:46:30",68.33,70.88,"2021-11-22 11:43:00",65.38,"2021-11-22 11:31:00",41.14,42.25,"2021-11-22 11:59:30",39.71,"2021-11-22 11:00:30",34.45,35.04,"2021-11-22 11:59:00",33.86,"2021-11-22 11:01:00",33.23,33.44,"2021-11-22 11:56:00",33.05,"2021-11-22 11:00:30",33.39,33.49,"2021-11-22 11:56:30",33.26,"2021-11-22 11:02:00",33.83,33.97,"2021-11-22 11:20:00",33.69,"2021-11-22 11:47:00",33.58,33.7,"2021-11-22 11:01:00",33.52,"2021-11-22 11:36:30",9.2,9.34,"2021-11-22 11:59:30",9.04,"2021-11-22 11:01:30",10.93,10.98,"2021-11-22 11:55:00",10.89,"2021-11-22 11:03:30",10.31,10.32,"2021-11-22 11:54:00",10.29,"2021-11-22 11:20:00",4.81,4.816,"2021-11-22 11:02:30",4.802,"2021-11-22 11:31:30",14.93,14.96,"2021-11-22 11:05:00",14.91,"2021-11-22 11:40:00",25.64,25.66,"2021-11-22 11:01:00",25.61,"2021-11-22 11:43:30",22.32266,0,1.27,174.4,51.36,120,3,"2021-11-22 11:14:30",0,"2021-11-22 11:17:30",1.488,142.8,40.66,190,4.2,"2021-11-22 11:04:00",0,"2021-11-22 11:09:30",4.812,3.392
"2021-11-22 13:00:00",1464,57.41,"2021-11-22 12:04:00",13.31,16.95,"2021-11-22 12:50:00",0.18,"2021-11-22 12:24:00",1012,32.71,33.35,"2021-11-22 12:15:30",31.95,"2021-11-22 12:51:30",67.84,71.05,"2021-11-22 12:52:30",65.17,"2021-11-22 12:12:00",42.93,43.49,"2021-11-22 12:59:30",42.31,"2021-11-22 12:00:30",35.53,36.06,"2021-11-22 12:58:00",35.02,"2021-11-22 12:00:30",33.63,33.89,"2021-11-22 12:57:30",33.41,"2021-11-22 12:01:00",33.5,33.55,"2021-11-22 12:10:00",33.37,"2021-11-22 12:01:30",33.77,33.9,"2021-11-22 12:21:00",33.67,"2021-11-22 12:41:00",33.55,33.6,"2021-11-22 12:02:30",33.52,"2021-11-22 12:16:30",9.41,9.48,"2021-11-22 12:52:30",9.34,"2021-11-22 12:02:00",11.02,11.06,"2021-11-22 12:56:00",10.97,"2021-11-22 12:00:30",10.33,10.35,"2021-11-22 12:59:30",10.31,"2021-11-22 12:03:30",4.806,4.811,"2021-11-22 12:01:00",4.8,"2021-11-22 12:22:00",14.92,14.94,"2021-11-22 12:03:30",14.9,"2021-11-22 12:38:00",25.61,25.63,"2021-11-22 12:00:30",25.6,"2021-11-22 12:34:00",19.37728,0,1.246,177.3,43.75,198,3.8,"2021-11-22 12:43:30",0,"2021-11-22 12:12:30",1.423,142,40.34,162,4.4,"2021-11-22 12:37:00",0,"2021-11-22 12:09:00",4.218,3.326
"2021-11-22 14:00:00",1465,57.77,"2021-11-22 13:22:00",13.31,15.73,"2021-11-22 13:59:00",0.19,"2021-11-22 13:30:30",1012,32.5,33.33,"2021-11-22 13:11:30",31.31,"2021-11-22 13:24:00",68.83,71.73,"2021-11-22 13:05:00",65.6,"2021-11-22 13:52:30",43.35,43.61,"2021-11-22 13:15:30",43.09,"2021-11-22 13:50:30",36.47,36.89,"2021-11-22 13:58:30",36.06,"2021-11-22 13:00:30",34.12,34.38,"2021-11-22 13:57:30",33.87,"2021-11-22 13:01:30",33.64,33.75,"2021-11-22 13:42:00",33.48,"2021-11-22 13:17:30",33.79,33.92,"2021-11-22 13:53:30",33.68,"2021-11-22 13:09:00",33.55,33.58,"2021-11-22 13:50:30",33.51,"2021-11-22 13:07:00",9.44,9.48,"2021-11-22 13:01:00",9.41,"2021-11-22 13:55:30",11.1,11.14,"2021-11-22 13:52:00",11.06,"2021-11-22 13:01:00",10.36,10.39,"2021-11-22 13:59:30",10.34,"2021-11-22 13:13:30",4.81,4.816,"2021-11-22 13:19:30",4.804,"2021-11-22 13:13:00",14.92,14.94,"2021-11-22 13:39:00",14.9,"2021-11-22 13:03:30",25.6,25.61,"2021-11-22 13:02:30",25.59,"2021-11-22 13:15:30",16.03625,0,1.116,181.1,47,97,3.5,"2021-11-22 13:23:30",0,"2021-11-22 13:05:00",1.356,142.5,49.74,125,3.7,"2021-11-22 13:01:30",0,"2021-11-22 13:09:00",3.492,3.006
"2021-11-22 15:00:00",1466,57.02,"2021-11-22 14:19:00",13.31,16.72,"2021-11-22 14:30:30",0.185,"2021-11-22 14:54:30",1011,32.17,33.44,"2021-11-22 14:04:30",31.37,"2021-11-22 14:58:00",70.42,73.44,"2021-11-22 14:38:30",66.03,"2021-11-22 14:03:30",42.95,43.25,"2021-11-22 14:02:30",42.4,"2021-11-22 15:00:00",37.08,37.3,"2021-11-22 14:50:30",36.87,"2021-11-22 14:04:30",34.63,34.9,"2021-11-22 14:54:00",34.31,"2021-11-22 14:00:30",33.83,34.02,"2021-11-22 14:57:30",33.65,"2021-11-22 14:05:30",33.89,33.99,"2021-11-22 14:37:00",33.74,"2021-11-22 14:02:30",33.55,33.61,"2021-11-22 14:57:00",33.52,"2021-11-22 14:05:30",9.34,9.42,"2021-11-22 14:00:30",9.25,"2021-11-22 14:57:30",11.16,11.19,"2021-11-22 14:58:30",11.13,"2021-11-22 14:00:30",10.39,10.41,"2021-11-22 14:52:30",10.37,"2021-11-22 14:00:30",4.818,4.827,"2021-11-22 14:48:30",4.811,"2021-11-22 14:26:00",14.92,14.94,"2021-11-22 14:53:30",14.9,"2021-11-22 14:02:00",25.6,25.61,"2021-11-22 14:57:00",25.6,"2021-11-22 14:00:30",12.48785,0,1.135,178.4,43.11,132,3.6,"2021-11-22 14:53:00",0,"2021-11-22 14:11:00",1.663,145,42.54,167,4.3,"2021-11-22 14:30:30",0,"2021-11-22 14:01:00",2.704,2.452
"2021-11-22 16:00:00",1467,58.53,"2021-11-22 15:30:30",13.3,13.39,"2021-11-22 16:00:00",0.168,"2021-11-22 15:37:30",1011,31.37,32.41,"2021-11-22 15:09:00",30.01,"2021-11-22 15:59:30",72.58,75.52,"2021-11-22 15:56:30",69.93,"2021-11-22 15:02:30",41.64,42.38,"2021-11-22 15:01:30",40.73,"2021-11-22 15:59:30",37.41,37.51,"2021-11-22 15:33:00",37.28,"2021-11-22 15:08:30",35.06,35.31,"2021-11-22 15:52:30",34.9,"2021-11-22 15:00:30",34.1,34.3,"2021-11-22 15:57:30",33.89,"2021-11-22 15:02:00",33.93,34.03,"2021-11-22 15:55:00",33.86,"2021-11-22 15:07:00",33.55,33.59,"2021-11-22 15:35:00",33.52,"2021-11-22 15:10:00",9.14,9.26,"2021-11-22 15:00:30",9.03,"2021-11-22 15:57:30",11.2,11.21,"2021-11-22 15:38:30",11.18,"2021-11-22 15:01:00",10.43,10.45,"2021-11-22 15:47:30",10.41,"2021-11-22 15:00:30",4.827,4.839,"2021-11-22 15:46:00",4.818,"2021-11-22 15:05:00",14.95,14.98,"2021-11-22 15:56:30",14.92,"2021-11-22 15:01:00",25.62,25.63,"2021-11-22 15:53:00",25.6,"2021-11-22 15:11:30",7.386596,0,1.213,177.8,40.35,205,3.4,"2021-11-22 15:50:00",0,"2021-11-22 15:03:30",1.548,155.9,37.55,194,5.3,"2021-11-22 15:51:30",0,"2021-11-22 15:36:00",1.574,1.72
"2021-11-22 17:00:00",1468,59.99,"2021-11-22 16:00:30",12.99,13.04,"2021-11-22 16:59:00",0.001,"2021-11-22 16:30:00",1012,29.45,30.12,"2021-11-22 16:09:00",28.96,"2021-11-22 16:54:30",76.88,78.86,"2021-11-22 16:45:00",74.64,"2021-11-22 16:01:00",39.62,40.73,"2021-11-22 16:00:30",38.48,"2021-11-22 16:57:30",37.41,37.51,"2021-11-22 16:00:30",37.3,"2021-11-22 16:41:00",35.41,35.54,"2021-11-22 16:59:30",35.28,"2021-11-22 16:00:30",34.37,34.54,"2021-11-22 16:48:00",34.12,"2021-11-22 16:02:30",34.08,34.18,"2021-11-22 16:50:00",33.88,"2021-11-22 16:06:00",33.55,33.62,"2021-11-22 16:52:00",33.54,"2021-11-22 16:00:30",8.88,9.03,"2021-11-22 16:00:30",8.74,"2021-11-22 17:00:00",11.21,11.22,"2021-11-22 16:17:00",11.2,"2021-11-22 16:14:30",10.46,10.48,"2021-11-22 16:59:30",10.44,"2021-11-22 16:01:00",4.837,4.846,"2021-11-22 16:35:00",4.827,"2021-11-22 16:01:30",14.97,14.99,"2021-11-22 16:54:00",14.96,"2021-11-22 16:02:30",25.65,25.66,"2021-11-22 16:51:00",25.63,"2021-11-22 16:01:30",2.055039,0,1.212,187.6,30.26,162,2.9,"2021-11-22 16:35:30",0.3,"2021-11-22 16:14:00",1.613,156.5,38.63,171,5.8,"2021-11-22 16:27:30",0,"2021-11-22 16:39:30",0.411,0.889
"2021-11-22 18:00:00",1469,67.93,"2021-11-22 17:00:30",12.81,0.134,"2021-11-22 18:00:00",0,"2021-11-22 17:07:30",1012,30.23,31.13,"2021-11-22 17:29:30",28.83,"2021-11-22 17:11:30",79.92,82.2,"2021-11-22 17:59:00",76.87,"2021-11-22 17:00:30",37.43,38.53,"2021-11-22 17:00:30",36.44,"2021-11-22 17:57:30",37.09,37.3,"2021-11-22 17:00:30",36.89,"2021-11-22 17:50:00",35.65,35.72,"2021-11-22 17:10:30",35.51,"2021-11-22 17:01:30",34.58,34.76,"2021-11-22 17:47:00",34.44,"2021-11-22 17:12:30",34.13,34.25,"2021-11-22 17:58:00",34.07,"2021-11-22 17:11:00",33.64,33.75,"2021-11-22 17:31:30",33.54,"2021-11-22 17:00:30",8.62,8.74,"2021-11-22 17:00:30",8.5,"2021-11-22 17:59:00",11.19,11.21,"2021-11-22 17:11:30",11.18,"2021-11-22 17:52:00",10.48,10.48,"2021-11-22 17:09:30",10.47,"2021-11-22 17:15:30",4.848,4.857,"2021-11-22 17:26:30",4.839,"2021-11-22 17:01:30",15.01,15.04,"2021-11-22 17:54:00",14.99,"2021-11-22 17:01:00",25.67,25.68,"2021-11-22 17:46:00",25.64,"2021-11-22 17:17:30",0.1297561,0,0.927,189.5,43.26,325,2.3,"2021-11-22 17:29:00",0,"2021-11-22 17:09:30",1.259,151,43.19,107,3.6,"2021-11-22 17:18:30",0,"2021-11-22 17:23:00",0.009,0.142
"2021-11-22 19:00:00",1470,70.43,"2021-11-22 18:27:30",12.79,0.055,"2021-11-22 18:50:00",0,"2021-11-22 18:00:30",1013,30.71,31.43,"2021-11-22 18:59:30",29.35,"2021-11-22 18:54:30",81.5,83,"2021-11-22 18:09:30",80.1,"2021-11-22 18:31:00",35.83,36.55,"2021-11-22 18:01:00",35.14,"2021-11-22 19:00:00",36.64,36.89,"2021-11-22 18:00:30",36.34,"2021-11-22 19:00:00",35.72,35.72,"2021-11-22 18:00:30",35.68,"2021-11-22 18:05:00",34.76,34.95,"2021-11-22 19:00:00",34.65,"2021-11-22 18:12:00",34.3,34.39,"2021-11-22 18:34:30",34.17,"2021-11-22 18:04:30",33.74,33.8,"2021-11-22 18:41:30",33.65,"2021-11-22 18:04:30",8.41,8.5,"2021-11-22 18:00:30",8.33,"2021-11-22 18:57:00",11.16,11.18,"2021-11-22 18:01:00",11.13,"2021-11-22 18:57:00",10.49,10.49,"2021-11-22 18:18:00",10.48,"2021-11-22 18:00:30",4.856,4.864,"2021-11-22 18:39:00",4.848,"2021-11-22 18:01:00",15.03,15.05,"2021-11-22 19:00:00",15.01,"2021-11-22 18:00:30",25.68,25.7,"2021-11-22 18:42:30",25.66,"2021-11-22 18:02:00",0.01125303,0,0.951,195,41.44,177,2.5,"2021-11-22 18:31:30",0,"2021-11-22 18:04:30",1.189,146.4,44.15,153,4.4,"2021-11-22 18:48:00",0,"2021-11-22 18:06:00",-0.004,0
"2021-11-22 20:00:00",1471,70.83,"2021-11-22 19:09:00",12.77,0.053,"2021-11-22 19:49:30",0,"2021-11-22 19:00:30",1014,30.52,31.89,"2021-11-22 19:44:30",28.5,"2021-11-22 19:17:00",82.1,83.9,"2021-11-22 19:41:00",79.12,"2021-11-22 19:48:30",34.58,35.14,"2021-11-22 19:00:30",34.1,"2021-11-22 20:00:00",36.14,36.39,"2021-11-22 19:02:30",35.85,"2021-11-22 19:58:00",35.66,35.72,"2021-11-22 19:01:00",35.51,"2021-11-22 19:51:00",34.89,34.97,"2021-11-22 19:02:00",34.83,"2021-11-22 19:07:30",34.39,34.6,"2021-11-22 19:52:30",34.28,"2021-11-22 19:05:00",33.77,33.88,"2021-11-22 19:58:30",33.73,"2021-11-22 19:13:30",8.26,8.33,"2021-11-22 19:00:30",8.19,"2021-11-22 19:59:30",11.12,11.15,"2021-11-22 19:01:30",11.1,"2021-11-22 19:52:00",10.49,10.5,"2021-11-22 19:13:30",10.48,"2021-11-22 19:34:30",4.861,4.866,"2021-11-22 19:38:00",4.853,"2021-11-22 19:00:30",15.05,15.07,"2021-11-22 19:40:30",15.04,"2021-11-22 19:10:30",25.71,25.72,"2021-11-22 19:45:00",25.69,"2021-11-22 19:00:30",0.01155362,0,0.865,192.1,64.57,89,2.4,"2021-11-22 19:56:30",0,"2021-11-22 19:08:30",1.164,132,55.89,79,3.3,"2021-11-22 19:28:00",0,"2021-11-22 19:03:30",-0.006,0
"2021-11-22 21:00:00",1472,70.67,"2021-11-22 20:56:30",12.76,0.052,"2021-11-22 20:42:00",0,"2021-11-22 20:00:30",1014,30.02,31.68,"2021-11-22 20:15:30",28.35,"2021-11-22 20:59:00",80.8,83.7,"2021-11-22 20:19:30",77.84,"2021-11-22 20:46:00",33.65,34.12,"2021-11-22 20:00:30",33.29,"2021-11-22 20:52:30",35.66,35.89,"2021-11-22 20:14:00",35.44,"2021-11-22 20:48:30",35.5,35.59,"2021-11-22 20:00:30",35.36,"2021-11-22 20:59:30",34.89,34.97,"2021-11-22 20:06:30",34.86,"2021-11-22 20:02:00",34.52,34.6,"2021-11-22 20:22:00",34.42,"2021-11-22 20:05:00",33.89,33.98,"2021-11-22 20:46:00",33.73,"2021-11-22 20:01:00",8.14,8.19,"2021-11-22 20:00:30",8.09,"2021-11-22 20:59:30",11.08,11.1,"2021-11-22 20:00:30",11.06,"2021-11-22 21:00:00",10.48,10.49,"2021-11-22 20:02:00",10.47,"2021-11-22 20:53:00",4.868,4.873,"2021-11-22 20:52:00",4.859,"2021-11-22 20:02:00",15.07,15.09,"2021-11-22 20:52:30",15.05,"2021-11-22 20:01:30",25.72,25.74,"2021-11-22 20:20:30",25.71,"2021-11-22 20:10:00",0.01145755,0,0.837,160,69.86,171,2.8,"2021-11-22 20:52:30",0,"2021-11-22 20:03:30",1.305,126.1,52.93,141,6.2,"2021-11-22 20:00:30",0,"2021-11-22 20:03:30",-0.006,0
"2021-11-22 22:00:00",1473,70.66,"2021-11-22 21:41:30",12.74,0.052,"2021-11-22 21:43:00",0,"2021-11-22 21:00:30",1014,28.87,30.76,"2021-11-22 21:15:30",28.24,"2021-11-22 21:49:30",80.1,83,"2021-11-22 21:29:30",77.26,"2021-11-22 21:01:30",32.96,33.33,"2021-11-22 21:02:00",32.67,"2021-11-22 21:56:00",35.24,35.47,"2021-11-22 21:03:30",35.02,"2021-11-22 21:49:00",35.32,35.49,"2021-11-22 21:00:30",35.26,"2021-11-22 21:56:30",34.89,34.97,"2021-11-22 21:06:30",34.86,"2021-11-22 21:00:30",34.52,34.58,"2021-11-22 21:05:30",34.49,"2021-11-22 21:03:00",33.96,34,"2021-11-22 21:11:00",33.91,"2021-11-22 21:05:00",8.04,8.09,"2021-11-22 21:00:30",8,"2021-11-22 22:00:00",11.04,11.06,"2021-11-22 21:00:30",11.02,"2021-11-22 21:58:30",10.47,10.49,"2021-11-22 21:11:00",10.45,"2021-11-22 21:58:30",4.87,4.871,"2021-11-22 21:04:00",4.864,"2021-11-22 21:56:00",15.09,15.1,"2021-11-22 21:55:00",15.07,"2021-11-22 21:04:30",25.74,25.75,"2021-11-22 21:56:00",25.72,"2021-11-22 21:01:00",0.01157536,0,0.943,188.2,58.34,194,3.3,"2021-11-22 21:48:00",0,"2021-11-22 21:08:30",1.223,136.8,51.5,66,4.9,"2021-11-22 21:13:30",0,"2021-11-22 21:07:30",-0.006,0
"2021-11-22 23:00:00",1474,70.56,"2021-11-22 22:52:00",12.73,0.051,"2021-11-22 22:09:30",0,"2021-11-22 22:00:30",1014,30.03,31.04,"2021-11-22 22:30:30",28.12,"2021-11-22 22:13:30",83.5,85.5,"2021-11-22 22:37:30",80.1,"2021-11-22 22:03:00",32.41,32.71,"2021-11-22 22:00:30",32.14,"2021-11-22 22:56:00",34.85,35.08,"2021-11-22 22:06:30",34.61,"2021-11-22 22:54:00",35.14,35.31,"2021-11-22 22:00:30",34.97,"2021-11-22 23:00:00",34.88,34.97,"2021-11-22 22:26:00",34.86,"2021-11-22 22:01:30",34.54,34.65,"2021-11-22 22:53:30",34.49,"2021-11-22 22:01:00",33.96,33.98,"2021-11-22 22:50:30",33.9,"2021-11-22 22:18:30",7.97,8.01,"2021-11-22 22:03:00",7.937,"2021-11-22 22:51:00",11,11.02,"2021-11-22 22:00:30",10.98,"2021-11-22 22:48:30",10.46,10.47,"2021-11-22 22:16:30",10.45,"2021-11-22 22:45:30",4.866,4.871,"2021-11-22 22:10:30",4.859,"2021-11-22 22:40:00",15.1,15.11,"2021-11-22 22:45:30",15.09,"2021-11-22 22:01:00",25.76,25.78,"2021-11-22 22:58:30",25.74,"2021-11-22 22:01:00",0.01219376,0,0.733,163.5,67.17,193,2.5,"2021-11-22 22:20:30",0,"2021-11-22 22:28:30",1.139,124.5,60.37,199,3.4,"2021-11-22 22:25:30",0,"2021-11-22 22:32:00",-0.008,0
"2021-11-23 00:00:00",1475,70.43,"2021-11-22 23:57:30",12.71,0.053,"2021-11-22 23:03:00",0,"2021-11-22 23:00:30",1014,28.89,41.2,"2021-11-22 23:15:30",27.87,"2021-11-22 23:46:00",82,93.4,"2021-11-22 23:15:30",79.91,"2021-11-22 23:56:30",32,32.21,"2021-11-22 23:21:30",31.75,"2021-11-22 23:59:00",34.52,34.7,"2021-11-22 23:05:00",34.34,"2021-11-22 23:58:00",34.92,35.08,"2021-11-22 23:00:30",34.87,"2021-11-22 23:48:00",34.87,34.93,"2021-11-22 23:29:00",34.78,"2021-11-22 23:55:00",34.57,34.74,"2021-11-22 23:22:00",34.49,"2021-11-22 23:46:30",33.99,34.11,"2021-11-22 23:37:30",33.92,"2021-11-22 23:03:30",7.911,7.953,"2021-11-22 23:01:00",7.882,"2021-11-22 23:57:30",10.96,10.99,"2021-11-22 23:02:00",10.94,"2021-11-22 23:56:30",10.44,10.46,"2021-11-22 23:05:00",10.43,"2021-11-22 23:58:30",4.864,4.869,"2021-11-22 23:23:00",4.857,"2021-11-22 23:53:30",15.11,15.12,"2021-11-22 23:53:00",15.1,"2021-11-22 23:09:30",25.78,25.79,"2021-11-22 23:39:30",25.76,"2021-11-22 23:12:00",0.01203996,0,0.723,176.8,59.46,117,2.2,"2021-11-22 23:38:00",0,"2021-11-22 23:02:00",1.032,134.9,55.27,169,3.3,"2021-11-22 23:05:30",0,"2021-11-22 23:00:30",-0.01,0
"2021-11-23 01:00:00",1476,70.39,"2021-11-23 00:36:00",12.7,0.053,"2021-11-23 00:12:00",0,"2021-11-23 00:00:30",1013,28.11,28.96,"2021-11-23 00:45:30",27.73,"2021-11-23 00:33:00",81.4,83.2,"2021-11-23 00:57:00",79.84,"2021-11-23 00:01:00",31.69,31.88,"2021-11-23 00:01:30",31.52,"2021-11-23 00:56:00",34.2,34.37,"2021-11-23 00:05:00",34.01,"2021-11-23 00:58:30",34.74,34.9,"2021-11-23 00:00:30",34.61,"2021-11-23 00:59:00",34.74,34.87,"2021-11-23 00:05:30",34.65,"2021-11-23 00:38:00",34.59,34.7,"2021-11-23 00:54:00",34.51,"2021-11-23 00:32:30",34.07,34.18,"2021-11-23 00:54:00",33.96,"2021-11-23 00:19:00",7.861,7.898,"2021-11-23 00:02:30",7.835,"2021-11-23 00:59:00",10.93,10.95,"2021-11-23 00:02:30",10.91,"2021-11-23 00:54:30",10.43,10.44,"2021-11-23 00:04:30",10.41,"2021-11-23 01:00:00",4.864,4.869,"2021-11-23 00:24:00",4.859,"2021-11-23 00:00:30",15.11,15.12,"2021-11-23 00:10:30",15.1,"2021-11-23 00:01:30",25.78,25.8,"2021-11-23 00:53:00",25.77,"2021-11-23 00:15:30",0.01216794,0,0.813,183.9,51.6,62,2.5,"2021-11-23 00:54:30",0,"2021-11-23 00:03:00",1.181,142,44.47,37,4.2,"2021-11-23 00:54:00",0,"2021-11-23 00:00:30",-0.01,0
"2021-11-23 02:00:00",1477,70.12,"2021-11-23 01:59:30",12.69,0.054,"2021-11-23 01:30:30",0,"2021-11-23 01:00:30",1012,29.34,31.51,"2021-11-23 01:15:30",28.5,"2021-11-23 01:12:00",84.4,86.5,"2021-11-23 01:43:30",82.4,"2021-11-23 01:02:30",31.44,31.6,"2021-11-23 01:06:30",31.28,"2021-11-23 01:43:30",33.92,34.1,"2021-11-23 01:00:30",33.78,"2021-11-23 01:56:30",34.52,34.69,"2021-11-23 01:01:30",34.41,"2021-11-23 02:00:00",34.65,34.76,"2021-11-23 01:13:00",34.53,"2021-11-23 01:56:00",34.57,34.69,"2021-11-23 01:16:00",34.49,"2021-11-23 01:18:00",34.12,34.17,"2021-11-23 01:28:00",34.04,"2021-11-23 01:17:00",7.819,7.843,"2021-11-23 01:00:30",7.793,"2021-11-23 01:56:30",10.9,10.92,"2021-11-23 01:00:30",10.88,"2021-11-23 01:53:00",10.42,10.43,"2021-11-23 01:06:30",10.4,"2021-11-23 01:52:30",4.86,4.866,"2021-11-23 01:01:00",4.853,"2021-11-23 01:51:00",15.11,15.12,"2021-11-23 01:15:00",15.09,"2021-11-23 01:46:00",25.78,25.8,"2021-11-23 01:06:30",25.77,"2021-11-23 01:04:00",0.01265196,0,0.813,185.3,43.48,267,3.3,"2021-11-23 01:28:00",0,"2021-11-23 01:01:30",1.151,150.4,43.61,260,3.4,"2021-11-23 01:27:30",0,"2021-11-23 01:03:30",-0.008,0
"2021-11-23 03:00:00",1478,70.14,"2021-11-23 02:00:30",12.67,0.054,"2021-11-23 02:28:30",0,"2021-11-23 02:00:30",1013,29.62,30.61,"2021-11-23 02:30:30",28.11,"2021-11-23 02:47:30",83.9,85.5,"2021-11-23 02:35:30",82.2,"2021-11-23 02:46:30",31.2,31.39,"2021-11-23 02:06:00",31.03,"2021-11-23 02:58:00",33.72,33.91,"2021-11-23 02:01:30",33.57,"2021-11-23 02:58:00",34.33,34.49,"2021-11-23 02:00:30",34.23,"2021-11-23 02:59:30",34.51,34.7,"2021-11-23 02:12:00",34.44,"2021-11-23 02:14:00",34.54,34.64,"2021-11-23 02:04:00",34.49,"2021-11-23 02:15:00",34.15,34.19,"2021-11-23 02:01:00",34.09,"2021-11-23 02:03:00",7.781,7.8,"2021-11-23 02:03:30",7.758,"2021-11-23 02:54:00",10.87,10.89,"2021-11-23 02:03:00",10.85,"2021-11-23 02:58:00",10.4,10.41,"2021-11-23 02:09:00",10.39,"2021-11-23 02:56:30",4.86,4.869,"2021-11-23 02:09:00",4.853,"2021-11-23 02:27:00",15.11,15.12,"2021-11-23 02:10:30",15.09,"2021-11-23 02:06:00",25.79,25.8,"2021-11-23 02:19:30",25.78,"2021-11-23 02:45:30",0.01247881,0,0.768,180.9,42.95,129,3.9,"2021-11-23 02:00:30",0,"2021-11-23 02:10:00",1.229,151.4,41.06,169,4.1,"2021-11-23 02:06:30",0,"2021-11-23 02:04:00",-0.009,0
"2021-11-23 04:00:00",1479,69.8,"2021-11-23 03:50:00",12.66,0.055,"2021-11-23 03:19:00",0,"2021-11-23 03:00:30",1013,28.23,29.12,"2021-11-23 03:11:00",27.88,"2021-11-23 03:36:30",82.2,85.5,"2021-11-23 03:10:30",79.58,"2021-11-23 03:40:30",30.97,31.12,"2021-11-23 03:00:30",30.91,"2021-11-23 03:04:00",33.48,33.67,"2021-11-23 03:02:30",33.38,"2021-11-23 03:59:00",34.12,34.28,"2021-11-23 03:01:00",34.05,"2021-11-23 03:59:30",34.46,34.57,"2021-11-23 03:16:30",34.35,"2021-11-23 03:53:30",34.52,34.58,"2021-11-23 03:34:30",34.49,"2021-11-23 03:00:30",34.14,34.19,"2021-11-23 03:16:30",34.09,"2021-11-23 03:19:00",7.753,7.769,"2021-11-23 03:03:00",7.734,"2021-11-23 03:59:00",10.85,10.87,"2021-11-23 03:13:30",10.82,"2021-11-23 03:52:30",10.39,10.4,"2021-11-23 03:12:30",10.38,"2021-11-23 03:53:00",4.853,4.859,"2021-11-23 03:04:30",4.846,"2021-11-23 03:37:30",15.1,15.11,"2021-11-23 03:03:00",15.09,"2021-11-23 03:48:30",25.79,25.81,"2021-11-23 03:20:00",25.78,"2021-11-23 03:39:30",0.01251373,0,0.696,183.6,53.32,166,2.2,"2021-11-23 03:14:00",0,"2021-11-23 03:09:00",1.005,137.4,50.65,89,4,"2021-11-23 03:14:00",0,"2021-11-23 03:02:00",-0.011,0
"2021-11-23 05:00:00",1480,69.88,"2021-11-23 04:00:30",12.64,0.059,"2021-11-23 04:00:30",0,"2021-11-23 04:00:30",1013,28.46,30.04,"2021-11-23 04:30:30",27.85,"2021-11-23 04:56:30",82,84.9,"2021-11-23 04:35:30",79.3,"2021-11-23 04:01:00",30.9,30.98,"2021-11-23 04:01:30",30.74,"2021-11-23 04:57:00",33.29,33.46,"2021-11-23 04:05:30",33.18,"2021-11-23 04:25:30",33.97,34.08,"2021-11-23 04:00:30",33.87,"2021-11-23 04:39:00",34.31,34.46,"2021-11-23 04:01:00",34.23,"2021-11-23 04:35:30",34.51,34.62,"2021-11-23 04:31:30",34.48,"2021-11-23 04:19:00",34.14,34.21,"2021-11-23 04:13:00",34.06,"2021-11-23 04:28:30",7.725,7.742,"2021-11-23 04:00:30",7.707,"2021-11-23 04:48:30",10.82,10.84,"2021-11-23 04:10:00",10.8,"2021-11-23 04:51:00",10.37,10.39,"2021-11-23 04:20:00",10.36,"2021-11-23 04:30:00",4.851,4.859,"2021-11-23 04:07:00",4.846,"2021-11-23 04:06:30",15.09,15.1,"2021-11-23 04:02:30",15.08,"2021-11-23 04:56:30",25.79,25.8,"2021-11-23 04:06:00",25.78,"2021-11-23 04:12:30",0.04940458,0,0.685,190.8,66.19,225,1.8,"2021-11-23 04:49:00",0,"2021-11-23 04:01:00",1.123,140.1,57.93,191,4.8,"2021-11-23 04:52:30",0,"2021-11-23 04:02:00",-0.007,0
"2021-11-23 06:00:00",1481,67.08,"2021-11-23 06:00:00",12.64,12.04,"2021-11-23 05:00:30",0,"2021-11-23 05:00:30",1014,29.7,30.87,"2021-11-23 05:45:30",27.93,"2021-11-23 05:11:30",81.2,84.5,"2021-11-23 05:27:30",78.17,"2021-11-23 05:55:30",30.76,30.83,"2021-11-23 05:02:30",30.66,"2021-11-23 05:23:00",33.11,33.29,"2021-11-23 05:02:00",32.97,"2021-11-23 06:00:00",33.8,33.89,"2021-11-23 05:16:00",33.67,"2021-11-23 05:49:30",34.2,34.36,"2021-11-23 05:10:30",34.04,"2021-11-23 05:51:30",34.52,34.6,"2021-11-23 05:17:00",34.43,"2021-11-23 05:49:30",34.12,34.19,"2021-11-23 05:29:00",34.04,"2021-11-23 05:32:30",7.703,7.723,"2021-11-23 05:04:00",7.692,"2021-11-23 05:32:30",10.8,10.82,"2021-11-23 05:10:30",10.78,"2021-11-23 05:59:00",10.36,10.37,"2021-11-23 05:00:30",10.35,"2021-11-23 05:35:00",4.847,4.853,"2021-11-23 05:02:00",4.839,"2021-11-23 05:36:00",15.08,15.09,"2021-11-23 05:02:00",15.07,"2021-11-23 05:52:30",25.79,25.81,"2021-11-23 05:09:00",25.77,"2021-11-23 05:34:30",1.278707,0,0.803,176.1,61.13,208,2,"2021-11-23 05:51:00",0,"2021-11-23 05:03:30",1.288,131.2,63.46,222,4.3,"2021-11-23 05:47:00",0,"2021-11-23 05:02:30",0.13,0.01
"2021-11-23 07:00:00",1482,64.31,"2021-11-23 06:24:00",12.75,12.83,"2021-11-23 06:08:30",0.003,"2021-11-23 06:06:00",1015,30.41,30.91,"2021-11-23 06:56:30",29.43,"2021-11-23 06:10:00",77.22,80,"2021-11-23 06:00:30",75.09,"2021-11-23 06:58:30",30.89,31.15,"2021-11-23 06:57:30",30.68,"2021-11-23 06:08:30",32.97,33.11,"2021-11-23 06:06:00",32.79,"2021-11-23 06:56:30",33.66,33.69,"2021-11-23 06:00:30",33.54,"2021-11-23 06:58:00",34.07,34.17,"2021-11-23 06:02:00",34.02,"2021-11-23 06:11:00",34.42,34.57,"2021-11-23 06:05:00",34.28,"2021-11-23 06:48:30",34.09,34.17,"2021-11-23 06:00:30",33.96,"2021-11-23 06:52:00",7.707,7.723,"2021-11-23 06:48:00",7.696,"2021-11-23 06:00:30",10.78,10.79,"2021-11-23 06:04:30",10.76,"2021-11-23 06:27:30",10.35,10.36,"2021-11-23 06:00:30",10.33,"2021-11-23 06:55:00",4.843,4.853,"2021-11-23 06:10:00",4.834,"2021-11-23 06:56:30",15.08,15.1,"2021-11-23 06:05:30",15.06,"2021-11-23 06:17:30",25.79,25.81,"2021-11-23 06:02:00",25.77,"2021-11-23 06:42:00",2.602038,0,0.933,153.6,56.86,304,3,"2021-11-23 06:57:00",0,"2021-11-23 06:01:30",1.291,130,53.87,158,3.7,"2021-11-23 06:04:00",0,"2021-11-23 06:03:30",0.536,0.417
"2021-11-23 08:00:00",1483,64.18,"2021-11-23 08:00:00",13.12,13.21,"2021-11-23 07:16:00",0.162,"2021-11-23 07:09:00",1015,30.95,31.65,"2021-11-23 07:57:30",30.31,"2021-11-23 07:25:00",74.58,76.65,"2021-11-23 07:20:30",71.93,"2021-11-23 07:48:30",31.29,31.52,"2021-11-23 07:54:30",31.09,"2021-11-23 07:01:00",32.86,32.93,"2021-11-23 07:03:30",32.77,"2021-11-23 07:47:00",33.49,33.64,"2021-11-23 07:03:00",33.44,"2021-11-23 07:55:30",34.01,34.15,"2021-11-23 07:24:30",33.85,"2021-11-23 08:00:00",34.32,34.4,"2021-11-23 07:00:30",34.28,"2021-11-23 07:05:30",34.02,34.19,"2021-11-23 07:38:30",33.92,"2021-11-23 07:54:00",7.736,7.762,"2021-11-23 07:55:30",7.711,"2021-11-23 07:02:00",10.77,10.78,"2021-11-23 07:28:00",10.75,"2021-11-23 07:59:00",10.34,10.35,"2021-11-23 07:11:30",10.33,"2021-11-23 07:05:00",4.837,4.846,"2021-11-23 07:01:30",4.832,"2021-11-23 07:20:00",15.07,15.09,"2021-11-23 07:03:30",15.06,"2021-11-23 07:53:30",25.78,25.8,"2021-11-23 07:02:00",25.77,"2021-11-23 07:06:00",3.215512,0,1.014,148.9,57.82,124,3.1,"2021-11-23 07:12:30",0,"2021-11-23 07:00:30",1.48,116.2,56.93,118,5.1,"2021-11-23 07:57:30",0,"2021-11-23 07:12:30",0.673,1.244
"2021-11-23 09:00:00",1484,49.45,"2021-11-23 09:00:00",13.34,14.33,"2021-11-23 08:05:00",0.185,"2021-11-23 08:53:00",1015,31.7,32.87,"2021-11-23 08:51:00",30.84,"2021-11-23 08:07:00",71.98,75.24,"2021-11-23 08:15:00",68.79,"2021-11-23 08:59:30",31.89,33.1,"2021-11-23 09:00:00",31.38,"2021-11-23 08:00:30",32.86,32.91,"2021-11-23 08:53:00",32.79,"2021-11-23 08:45:30",33.39,33.48,"2021-11-23 08:07:30",33.26,"2021-11-23 08:42:30",33.9,33.98,"2021-11-23 08:03:00",33.81,"2021-11-23 08:12:30",34.32,34.41,"2021-11-23 08:00:30",34.22,"2021-11-23 08:55:30",33.98,34.06,"2021-11-23 08:01:30",33.92,"2021-11-23 08:32:00",7.791,7.902,"2021-11-23 09:00:00",7.742,"2021-11-23 08:00:30",10.76,10.77,"2021-11-23 08:05:00",10.75,"2021-11-23 08:41:30",10.33,10.34,"2021-11-23 08:28:00",10.32,"2021-11-23 08:41:30",4.832,4.841,"2021-11-23 08:05:00",4.823,"2021-11-23 08:59:00",15.05,15.07,"2021-11-23 08:02:00",15.03,"2021-11-23 08:53:00",25.78,25.79,"2021-11-23 08:02:30",25.77,"2021-11-23 08:35:30",14.89039,0,1.023,144.6,57.81,86,3.1,"2021-11-23 08:03:30",0,"2021-11-23 08:02:00",1.285,118.9,54.52,113,4.4,"2021-11-23 08:06:30",0,"2021-11-23 08:10:00",3.218,2.047
"2021-11-23 10:00:00",1485,47.83,"2021-11-23 09:42:00",13.31,17.52,"2021-11-23 09:46:00",0.196,"2021-11-23 09:33:00",1015,31.68,33.32,"2021-11-23 09:57:30",30.8,"2021-11-23 09:31:30",69.48,72.35,"2021-11-23 09:50:00",67.54,"2021-11-23 09:58:30",35.24,37.1,"2021-11-23 09:58:30",33.08,"2021-11-23 09:00:30",33,33.28,"2021-11-23 09:54:00",32.8,"2021-11-23 09:02:00",33.26,33.33,"2021-11-23 09:02:30",33.26,"2021-11-23 09:01:00",33.82,33.96,"2021-11-23 09:12:00",33.68,"2021-11-23 09:58:00",34.24,34.34,"2021-11-23 09:02:30",34.12,"2021-11-23 09:51:30",33.96,34.01,"2021-11-23 09:21:30",33.92,"2021-11-23 09:00:30",8.11,8.32,"2021-11-23 10:00:00",7.905,"2021-11-23 09:00:30",10.77,10.79,"2021-11-23 09:59:00",10.75,"2021-11-23 09:00:30",10.32,10.33,"2021-11-23 09:01:00",10.31,"2021-11-23 09:48:30",4.827,4.834,"2021-11-23 09:01:00",4.818,"2021-11-23 09:47:00",15.02,15.04,"2021-11-23 09:01:30",14.99,"2021-11-23 09:56:00",25.74,25.77,"2021-11-23 09:01:00",25.71,"2021-11-23 09:59:00",20.69754,0,1.172,134.1,61.04,218,4.2,"2021-11-23 09:40:00",0,"2021-11-23 09:34:30",1.351,110.2,48.49,311,4,"2021-11-23 09:27:00",0,"2021-11-23 09:04:00",4.459,2.719
"2021-11-23 11:00:00",1486,48.92,"2021-11-23 10:01:00",13.27,16.79,"2021-11-23 10:47:00",0.147,"2021-11-23 10:15:30",1015,32.9,33.94,"2021-11-23 10:36:30",31.94,"2021-11-23 10:52:30",66.95,71.06,"2021-11-23 10:44:00",63.3,"2021-11-23 10:34:00",38.73,39.91,"2021-11-23 10:59:00",37.12,"2021-11-23 10:00:30",33.69,34.21,"2021-11-23 11:00:00",33.16,"2021-11-23 10:02:00",33.3,33.46,"2021-11-23 10:56:30",33.26,"2021-11-23 10:00:30",33.69,33.8,"2021-11-23 10:08:00",33.6,"2021-11-23 10:10:30",34.13,34.22,"2021-11-23 10:10:30",34.07,"2021-11-23 10:06:30",33.96,34,"2021-11-23 10:39:00",33.9,"2021-11-23 10:48:00",8.51,8.66,"2021-11-23 11:00:00",8.31,"2021-11-23 10:01:00",10.82,10.86,"2021-11-23 10:58:30",10.78,"2021-11-23 10:07:00",10.31,10.32,"2021-11-23 10:48:30",10.3,"2021-11-23 10:45:00",4.824,4.832,"2021-11-23 10:07:00",4.816,"2021-11-23 10:55:30",14.99,15.01,"2021-11-23 10:01:00",14.97,"2021-11-23 10:35:00",25.7,25.72,"2021-11-23 10:00:30",25.67,"2021-11-23 10:56:00",21.3361,0,1.187,111.6,71.82,294,3.9,"2021-11-23 10:18:30",0,"2021-11-23 10:11:00",1.481,106.3,49.73,57,6.1,"2021-11-23 10:16:00",0,"2021-11-23 10:13:00",4.663,3.17
"2021-11-23 12:00:00",1487,51.52,"2021-11-23 11:02:30",13.27,18.28,"2021-11-23 11:18:00",0.181,"2021-11-23 11:52:30",1014,32.48,34.05,"2021-11-23 11:34:30",31.02,"2021-11-23 11:52:30",67.86,70.67,"2021-11-23 11:24:00",63.44,"2021-11-23 11:37:00",41.18,42.48,"2021-11-23 12:00:00",39.91,"2021-11-23 11:00:30",34.68,35.23,"2021-11-23 11:58:30",34.19,"2021-11-23 11:01:30",33.55,33.69,"2021-11-23 11:59:00",33.36,"2021-11-23 11:03:30",33.71,33.75,"2021-11-23 11:08:30",33.64,"2021-11-23 11:02:30",34.12,34.18,"2021-11-23 11:06:30",34.07,"2021-11-23 11:02:30",33.96,33.98,"2021-11-23 11:05:00",33.91,"2021-11-23 11:34:00",8.81,8.97,"2021-11-23 11:59:30",8.67,"2021-11-23 11:00:30",10.9,10.94,"2021-11-23 11:58:30",10.85,"2021-11-23 11:01:00",10.31,10.33,"2021-11-23 12:00:00",10.3,"2021-11-23 11:00:30",4.818,4.825,"2021-11-23 11:02:30",4.811,"2021-11-23 11:52:00",14.95,14.98,"2021-11-23 11:01:00",14.92,"2021-11-23 11:59:00",25.65,25.68,"2021-11-23 11:01:30",25.63,"2021-11-23 11:58:00",23.06198,0,1.19,135.4,54.39,133,4.2,"2021-11-23 11:47:30",0,"2021-11-23 11:10:30",1.239,113.2,47.13,95,4,"2021-11-23 11:04:00",0,"2021-11-23 11:11:00",5.016,3.382
"2021-11-23 13:00:00",1488,55.54,"2021-11-23 12:56:30",13.27,19.03,"2021-11-23 12:21:30",0.18,"2021-11-23 12:56:00",1013,32.49,33.99,"2021-11-23 12:41:30",31.09,"2021-11-23 12:06:30",65.84,69.18,"2021-11-23 12:07:00",63.52,"2021-11-23 12:25:30",43.37,44.15,"2021-11-23 12:59:30",42.55,"2021-11-23 12:02:30",35.75,36.26,"2021-11-23 12:54:30",35.2,"2021-11-23 12:01:00",33.91,34.1,"2021-11-23 12:59:00",33.67,"2021-11-23 12:02:00",33.75,33.93,"2021-11-23 12:54:30",33.62,"2021-11-23 12:10:00",34.11,34.2,"2021-11-23 12:29:00",34.07,"2021-11-23 12:03:30",33.94,33.98,"2021-11-23 12:00:30",33.86,"2021-11-23 12:43:30",9.08,9.17,"2021-11-23 12:59:00",8.97,"2021-11-23 12:01:00",10.98,11.03,"2021-11-23 13:00:00",10.94,"2021-11-23 12:00:30",10.33,10.35,"2021-11-23 12:56:00",10.32,"2021-11-23 12:10:00",4.817,4.823,"2021-11-23 12:06:00",4.807,"2021-11-23 12:40:00",14.92,14.94,"2021-11-23 12:01:30",14.9,"2021-11-23 12:45:30",25.62,25.64,"2021-11-23 12:04:30",25.6,"2021-11-23 12:57:30",21.53991,0,1.172,128.2,53.83,90,3.3,"2021-11-23 12:03:30",0,"2021-11-23 12:20:30",1.312,122.8,55,140,4.1,"2021-11-23 12:17:30",0,"2021-11-23 12:01:00",4.687,3.333
"2021-11-23 14:00:00",1489,53.37,"2021-11-23 13:56:30",13.26,17.35,"2021-11-23 13:52:30",0.179,"2021-11-23 13:24:30",1013,32.18,34.06,"2021-11-23 13:47:30",30.68,"2021-11-23 13:12:00",66.29,71.35,"2021-11-23 14:00:00",63.14,"2021-11-23 13:28:30",44.31,44.49,"2021-11-23 13:49:30",44.08,"2021-11-23 13:03:00",36.77,37.17,"2021-11-23 13:59:30",36.26,"2021-11-23 13:00:30",34.41,34.69,"2021-11-23 13:54:00",34.08,"2021-11-23 13:00:30",33.92,34.1,"2021-11-23 13:54:30",33.8,"2021-11-23 13:04:00",34.12,34.2,"2021-11-23 13:11:00",34.07,"2021-11-23 13:00:30",33.91,34,"2021-11-23 13:17:00",33.8,"2021-11-23 13:19:30",9.18,9.2,"2021-11-23 13:37:00",9.15,"2021-11-23 13:00:30",11.07,11.11,"2021-11-23 13:59:00",11.03,"2021-11-23 13:00:30",10.36,10.38,"2021-11-23 13:49:30",10.34,"2021-11-23 13:01:30",4.817,4.823,"2021-11-23 13:41:00",4.809,"2021-11-23 13:00:30",14.91,14.92,"2021-11-23 13:56:30",14.9,"2021-11-23 13:07:00",25.6,25.63,"2021-11-23 13:37:30",25.58,"2021-11-23 13:49:30",17.0116,0,1.088,117.5,67.98,147,2.9,"2021-11-23 13:01:00",0,"2021-11-23 13:28:00",1.452,107.8,47.85,160,4.9,"2021-11-23 13:25:30",0,"2021-11-23 13:03:30",3.694,3.017
"2021-11-23 15:00:00",1490,53.88,"2021-11-23 14:00:30",13.27,15.78,"2021-11-23 14:36:30",0.179,"2021-11-23 14:00:30",1012,32.5,33.9,"2021-11-23 14:15:00",31.7,"2021-11-23 14:40:00",69.59,72.08,"2021-11-23 14:38:00",65.94,"2021-11-23 14:15:30",43.81,44.34,"2021-11-23 14:01:30",43.29,"2021-11-23 14:59:30",37.51,37.74,"2021-11-23 14:58:00",37.1,"2021-11-23 14:00:30",34.93,35.2,"2021-11-23 14:59:30",34.69,"2021-11-23 14:00:30",34.11,34.34,"2021-11-23 14:58:30",33.99,"2021-11-23 14:01:00",34.12,34.2,"2021-11-23 14:42:00",34.07,"2021-11-23 14:04:00",33.88,33.96,"2021-11-23 14:07:30",33.75,"2021-11-23 14:28:00",9.08,9.16,"2021-11-23 14:00:30",8.99,"2021-11-23 15:00:00",11.14,11.16,"2021-11-23 14:59:00",11.1,"2021-11-23 14:04:00",10.4,10.43,"2021-11-23 14:54:30",10.38,"2021-11-23 14:00:30",4.824,4.834,"2021-11-23 14:55:00",4.814,"2021-11-23 14:07:00",14.93,14.95,"2021-11-23 14:54:30",14.91,"2021-11-23 14:01:30",25.61,25.63,"2021-11-23 14:39:30",25.59,"2021-11-23 14:09:00",13.40102,0,1.019,137.7,62.53,226,2.9,"2021-11-23 14:04:00",0,"2021-11-23 14:07:30",1.186,107.4,53.57,106,3.7,"2021-11-23 14:37:30",0,"2021-11-23 14:02:00",2.923,2.451
"2021-11-23 16:00:00",1491,55.13,"2021-11-23 15:49:30",13.27,13.49,"2021-11-23 15:47:00",0.175,"2021-11-23 15:55:00",1012,32.15,32.88,"2021-11-23 15:05:30",31.38,"2021-11-23 15:24:30",69.82,71.91,"2021-11-23 15:56:00",67.88,"2021-11-23 15:04:30",42.46,43.24,"2021-11-23 15:00:30",41.55,"2021-11-23 16:00:00",37.87,37.92,"2021-11-23 15:15:00",37.69,"2021-11-23 15:00:30",35.41,35.67,"2021-11-23 15:54:30",35.13,"2021-11-23 15:01:00",34.38,34.53,"2021-11-23 15:35:00",34.2,"2021-11-23 15:01:00",34.18,34.33,"2021-11-23 15:55:30",34.07,"2021-11-23 15:06:30",33.89,33.96,"2021-11-23 15:07:00",33.8,"2021-11-23 15:06:30",8.89,9,"2021-11-23 15:00:30",8.78,"2021-11-23 15:58:00",11.18,11.19,"2021-11-23 15:56:00",11.16,"2021-11-23 15:01:00",10.44,10.46,"2021-11-23 15:51:30",10.41,"2021-11-23 15:03:30",4.833,4.843,"2021-11-23 15:57:00",4.823,"2021-11-23 15:03:00",14.96,14.98,"2021-11-23 15:51:30",14.93,"2021-11-23 15:06:00",25.62,25.64,"2021-11-23 15:39:30",25.6,"2021-11-23 15:03:00",8.364689,0,0.897,139.5,62.31,6,2.4,"2021-11-23 15:23:30",0,"2021-11-23 15:08:00",1.182,124.8,53.23,209,3.4,"2021-11-23 15:13:00",0,"2021-11-23 15:08:30",1.815,1.721
"2021-11-23 17:00:00",1492,56.4,"2021-11-23 16:00:30",12.95,12.69,"2021-11-23 17:00:00",0,"2021-11-23 16:58:30",1012,31.49,32.36,"2021-11-23 16:06:30",30.78,"2021-11-23 16:41:30",73.24,77.52,"2021-11-23 16:59:30",69.69,"2021-11-23 16:16:30",40.44,41.58,"2021-11-23 16:00:30",39.3,"2021-11-23 16:57:00",37.89,37.92,"2021-11-23 16:01:00",37.72,"2021-11-23 17:00:00",35.78,35.92,"2021-11-23 16:45:00",35.59,"2021-11-23 16:00:30",34.63,34.85,"2021-11-23 16:57:30",34.44,"2021-11-23 16:00:30",34.31,34.39,"2021-11-23 16:23:00",34.24,"2021-11-23 16:03:30",33.92,33.97,"2021-11-23 16:14:30",33.8,"2021-11-23 16:06:30",8.64,8.77,"2021-11-23 16:00:30",8.5,"2021-11-23 17:00:00",11.19,11.2,"2021-11-23 16:56:30",11.18,"2021-11-23 16:50:30",10.47,10.49,"2021-11-23 16:43:30",10.45,"2021-11-23 16:03:00",4.845,4.855,"2021-11-23 16:54:00",4.836,"2021-11-23 16:02:30",14.98,15.01,"2021-11-23 16:55:30",14.96,"2021-11-23 16:02:00",25.65,25.67,"2021-11-23 16:55:30",25.63,"2021-11-23 16:01:00",2.532454,0,0.787,122.6,82.2,238,2.9,"2021-11-23 16:33:00",0,"2021-11-23 16:07:00",1.001,109,60.76,268,3.4,"2021-11-23 16:25:30",0,"2021-11-23 16:23:00",0.53,0.887
"2021-11-23 18:00:00",1493,64.29,"2021-11-23 17:00:30",12.8,0.111,"2021-11-23 18:00:00",0,"2021-11-23 17:00:30",1012,28.91,29.32,"2021-11-23 17:09:00",28.59,"2021-11-23 17:56:00",76.43,77.55,"2021-11-23 17:50:00",74.58,"2021-11-23 17:02:30",38.14,39.29,"2021-11-23 17:00:30",37.06,"2021-11-23 18:00:00",37.6,37.79,"2021-11-23 17:02:00",37.38,"2021-11-23 18:00:00",35.99,36.13,"2021-11-23 17:37:00",35.9,"2021-11-23 17:07:30",34.89,35.08,"2021-11-23 18:00:00",34.77,"2021-11-23 17:00:30",34.46,34.58,"2021-11-23 17:36:00",34.28,"2021-11-23 17:01:30",33.95,33.98,"2021-11-23 17:09:00",33.87,"2021-11-23 17:02:30",8.39,8.52,"2021-11-23 17:01:00",8.27,"2021-11-23 17:57:00",11.18,11.2,"2021-11-23 17:01:00",11.16,"2021-11-23 17:58:00",10.49,10.5,"2021-11-23 17:27:30",10.48,"2021-11-23 17:00:30",4.854,4.862,"2021-11-23 17:46:00",4.841,"2021-11-23 17:11:00",15.01,15.03,"2021-11-23 17:54:00",14.99,"2021-11-23 17:12:00",25.67,25.69,"2021-11-23 17:50:30",25.65,"2021-11-23 17:02:00",0.07466455,0,0.648,36.07,70.37,202,1.9,"2021-11-23 17:20:00",0,"2021-11-23 17:08:30",0.928,93.8,53.46,69,2.7,"2021-11-23 17:20:00",0,"2021-11-23 17:14:00",0.013,0.145
"2021-11-23 19:00:00",1494,70.76,"2021-11-23 18:58:00",12.78,0.057,"2021-11-23 18:48:30",0,"2021-11-23 18:00:30",1013,29.45,30.99,"2021-11-23 18:14:30",28.36,"2021-11-23 18:51:00",79.21,81,"2021-11-23 18:36:00",77.05,"2021-11-23 18:16:00",36.28,37.11,"2021-11-23 18:01:00",35.52,"2021-11-23 19:00:00",37.14,37.43,"2021-11-23 18:01:30",36.89,"2021-11-23 18:52:00",36.12,36.13,"2021-11-23 18:00:30",36.05,"2021-11-23 18:02:30",35.08,35.19,"2021-11-23 18:56:00",34.95,"2021-11-23 18:03:30",34.53,34.63,"2021-11-23 19:00:00",34.49,"2021-11-23 18:10:00",33.96,34.01,"2021-11-23 18:59:00",33.9,"2021-11-23 18:09:30",8.17,8.26,"2021-11-23 18:01:00",8.08,"2021-11-23 18:58:00",11.15,11.17,"2021-11-23 18:01:00",11.12,"2021-11-23 18:59:00",10.5,10.51,"2021-11-23 18:33:30",10.5,"2021-11-23 18:16:00",4.862,4.869,"2021-11-23 18:47:30",4.853,"2021-11-23 18:11:00",15.04,15.07,"2021-11-23 18:53:30",15.01,"2021-11-23 18:04:30",25.7,25.72,"2021-11-23 18:48:00",25.68,"2021-11-23 18:00:30",0.009721234,0,0.594,26.53,69.23,43,1.8,"2021-11-23 18:37:00",0,"2021-11-23 18:00:30",1.007,92.4,45.24,56,3.3,"2021-11-23 18:05:30",0,"2021-11-23 18:04:30",-0.011,0
"2021-11-23 20:00:00",1495,70.42,"2021-11-23 20:00:00",12.76,0.055,"2021-11-23 19:22:30",0,"2021-11-23 19:00:30",1014,28.77,30.38,"2021-11-23 19:29:30",28.21,"2021-11-23 19:31:30",80,81.9,"2021-11-23 19:22:30",78.21,"2021-11-23 19:01:00",35.08,35.63,"2021-11-23 19:01:00",34.52,"2021-11-23 20:00:00",36.63,36.89,"2021-11-23 19:00:30",36.29,"2021-11-23 19:59:30",36.06,36.13,"2021-11-23 19:00:30",35.92,"2021-11-23 19:54:30",35.24,35.33,"2021-11-23 19:46:00",35.09,"2021-11-23 19:00:30",34.68,34.83,"2021-11-23 19:44:30",34.53,"2021-11-23 19:08:30",34.02,34.14,"2021-11-23 19:50:00",33.94,"2021-11-23 19:04:00",8.02,8.09,"2021-11-23 19:02:00",7.96,"2021-11-23 19:57:30",11.11,11.12,"2021-11-23 19:00:30",11.08,"2021-11-23 19:54:00",10.5,10.51,"2021-11-23 19:13:30",10.5,"2021-11-23 19:40:30",4.867,4.873,"2021-11-23 19:13:00",4.862,"2021-11-23 19:00:30",15.06,15.08,"2021-11-23 19:45:00",15.05,"2021-11-23 19:18:30",25.73,25.74,"2021-11-23 19:41:00",25.71,"2021-11-23 19:10:30",0.01099889,0,0.522,10.02,68.39,54,1.6,"2021-11-23 19:46:00",0,"2021-11-23 19:00:30",0.974,94.1,46.54,69,3.4,"2021-11-23 19:00:30",0,"2021-11-23 19:03:00",-0.013,0
"2021-11-23 21:00:00",1496,70.06,"2021-11-23 21:00:00",12.76,0.054,"2021-11-23 20:30:00",0,"2021-11-23 20:00:30",1014,28.28,28.41,"2021-11-23 20:14:30",28.22,"2021-11-23 20:42:00",80.2,81.9,"2021-11-23 20:41:00",78.75,"2021-11-23 20:01:30",34.19,34.57,"2021-11-23 20:00:30",33.8,"2021-11-23 20:59:00",36.14,36.45,"2021-11-23 20:00:30",35.85,"2021-11-23 20:57:30",35.91,35.95,"2021-11-23 20:02:00",35.77,"2021-11-23 20:58:30",35.28,35.33,"2021-11-23 20:29:00",35.28,"2021-11-23 20:01:00",34.73,34.86,"2021-11-23 20:59:00",34.7,"2021-11-23 20:00:30",34.14,34.19,"2021-11-23 20:06:00",33.98,"2021-11-23 20:04:00",7.911,7.964,"2021-11-23 20:00:30",7.863,"2021-11-23 20:59:00",11.07,11.09,"2021-11-23 20:01:00",11.04,"2021-11-23 20:54:30",10.5,10.51,"2021-11-23 20:01:30",10.49,"2021-11-23 20:55:00",4.872,4.876,"2021-11-23 20:25:30",4.869,"2021-11-23 20:01:00",15.09,15.1,"2021-11-23 21:00:00",15.07,"2021-11-23 20:02:00",25.74,25.75,"2021-11-23 20:43:30",25.72,"2021-11-23 20:02:30",0.01098352,0,0.624,19.62,66.53,65,1.9,"2021-11-23 20:05:30",0,"2021-11-23 20:00:30",1.009,91.8,50.36,85,2.9,"2021-11-23 20:29:30",0,"2021-11-23 20:01:00",-0.012,0
"2021-11-23 22:00:00",1497,69.96,"2021-11-23 21:16:30",12.74,0.053,"2021-11-23 21:56:30",0,"2021-11-23 21:00:30",1014,28.25,28.46,"2021-11-23 21:19:00",28.08,"2021-11-23 21:15:00",80.3,81.2,"2021-11-23 21:58:00",78.69,"2021-11-23 21:16:00",33.52,33.9,"2021-11-23 21:00:30",33.26,"2021-11-23 21:57:30",35.72,35.9,"2021-11-23 21:01:00",35.44,"2021-11-23 21:59:00",35.73,35.87,"2021-11-23 21:00:30",35.69,"2021-11-23 21:51:00",35.28,35.35,"2021-11-23 21:51:30",35.25,"2021-11-23 21:47:00",34.86,35.02,"2021-11-23 21:52:30",34.72,"2021-11-23 21:03:00",34.17,34.32,"2021-11-23 21:55:30",34.07,"2021-11-23 21:49:00",7.827,7.87,"2021-11-23 21:00:30",7.781,"2021-11-23 22:00:00",11.03,11.05,"2021-11-23 21:00:30",11.01,"2021-11-23 21:47:00",10.49,10.5,"2021-11-23 21:03:00",10.47,"2021-11-23 21:59:30",4.874,4.878,"2021-11-23 21:36:30",4.871,"2021-11-23 21:07:30",15.1,15.11,"2021-11-23 21:02:00",15.08,"2021-11-23 21:10:30",25.76,25.78,"2021-11-23 21:33:00",25.75,"2021-11-23 21:01:30",0.01072395,0,0.615,15.46,49.36,20,1.9,"2021-11-23 21:49:30",0,"2021-11-23 21:16:00",1.052,83.2,47.78,141,3.2,"2021-11-23 21:40:00",0,"2021-11-23 21:13:00",-0.012,0
"2021-11-23 23:00:00",1498,69.07,"2021-11-23 23:00:00",12.73,0.053,"2021-11-23 22:03:00",0,"2021-11-23 22:00:30",1014,32.48,33.09,"2021-11-23 22:41:00",31.05,"2021-11-23 22:29:30",86,87.1,"2021-11-23 22:57:30",84.8,"2021-11-23 22:01:00",32.98,33.29,"2021-11-23 22:01:30",32.73,"2021-11-23 22:56:30",35.34,35.51,"2021-11-23 22:13:30",35.15,"2021-11-23 22:58:30",35.56,35.72,"2021-11-23 22:01:00",35.46,"2021-11-23 22:57:00",35.28,35.37,"2021-11-23 22:15:30",35.22,"2021-11-23 22:56:00",34.93,35,"2021-11-23 22:03:30",34.82,"2021-11-23 22:02:00",34.25,34.37,"2021-11-23 22:58:00",34.11,"2021-11-23 22:33:00",7.755,7.793,"2021-11-23 22:01:00",7.719,"2021-11-23 22:59:00",10.99,11.02,"2021-11-23 22:00:30",10.96,"2021-11-23 22:55:30",10.47,10.48,"2021-11-23 22:07:00",10.46,"2021-11-23 22:57:00",4.873,4.878,"2021-11-23 22:41:30",4.869,"2021-11-23 22:36:00",15.1,15.11,"2021-11-23 22:34:30",15.09,"2021-11-23 22:14:30",25.78,25.8,"2021-11-23 22:54:00",25.77,"2021-11-23 22:02:30",0.01117587,0,0.511,27.18,58.01,4,1.5,"2021-11-23 23:00:00",0,"2021-11-23 22:02:00",0.828,83.1,37.94,82,3,"2021-11-23 22:05:30",0,"2021-11-23 22:13:00",-0.007,0
"2021-11-24 00:00:00",1499,68.64,"2021-11-23 23:19:30",12.71,0.053,"2021-11-23 23:21:30",0,"2021-11-23 23:00:30",1014,31.27,34.14,"2021-11-23 23:11:00",29.34,"2021-11-23 23:35:00",85.3,87.9,"2021-11-23 23:11:00",83.6,"2021-11-23 23:18:30",32.66,32.82,"2021-11-23 23:00:30",32.49,"2021-11-23 23:46:30",35,35.25,"2021-11-23 23:01:00",34.82,"2021-11-23 23:48:00",35.35,35.51,"2021-11-23 23:00:30",35.26,"2021-11-23 23:56:00",35.21,35.31,"2021-11-23 23:19:30",35.07,"2021-11-23 23:41:30",34.94,35.02,"2021-11-23 23:42:30",34.91,"2021-11-23 23:00:30",34.35,34.42,"2021-11-23 23:22:00",34.26,"2021-11-23 23:03:00",7.708,7.738,"2021-11-23 23:01:30",7.677,"2021-11-23 23:55:00",10.96,10.98,"2021-11-23 23:00:30",10.94,"2021-11-23 23:55:30",10.46,10.47,"2021-11-23 23:01:00",10.45,"2021-11-23 23:57:00",4.873,4.88,"2021-11-23 23:37:30",4.866,"2021-11-23 23:23:30",15.11,15.12,"2021-11-23 23:36:00",15.1,"2021-11-23 23:03:00",25.78,25.8,"2021-11-23 23:44:30",25.77,"2021-11-23 23:01:30",0.01143857,0,0.628,18.8,55.35,38,1.8,"2021-11-23 23:38:30",0,"2021-11-23 23:06:00",0.998,85,46.44,92,3.4,"2021-11-23 23:16:30",0,"2021-11-23 23:08:30",-0.008,0
"2021-11-24 01:00:00",1500,69.1,"2021-11-24 00:18:30",12.69,0.053,"2021-11-24 00:25:30",0,"2021-11-24 00:00:30",1013,28.41,29.97,"2021-11-24 00:04:00",27.77,"2021-11-24 00:23:00",82.4,84.7,"2021-11-24 00:09:00",80.5,"2021-11-24 00:48:30",32.36,32.6,"2021-11-24 00:01:30",32.06,"2021-11-24 01:00:00",34.72,34.91,"2021-11-24 00:07:00",34.61,"2021-11-24 00:29:30",35.15,35.33,"2021-11-24 00:00:30",35.05,"2021-11-24 00:57:30",35.09,35.16,"2021-11-24 00:01:00",35.04,"2021-11-24 00:56:30",34.94,35.02,"2021-11-24 00:30:30",34.9,"2021-11-24 00:28:30",34.35,34.4,"2021-11-24 00:40:30",34.28,"2021-11-24 00:49:30",7.661,7.684,"2021-11-24 00:01:30",7.638,"2021-11-24 00:51:00",10.92,10.94,"2021-11-24 00:02:00",10.9,"2021-11-24 00:57:30",10.45,10.46,"2021-11-24 00:06:30",10.43,"2021-11-24 00:58:30",4.873,4.878,"2021-11-24 00:00:30",4.866,"2021-11-24 00:46:00",15.12,15.13,"2021-11-24 00:05:00",15.1,"2021-11-24 00:09:30",25.8,25.81,"2021-11-24 00:50:00",25.78,"2021-11-24 00:00:30",0.01151606,0,0.522,41.1,69.55,290,1.6,"2021-11-24 00:46:00",0,"2021-11-24 00:01:30",0.9,97.7,50.9,12,3.4,"2021-11-24 00:50:30",0,"2021-11-24 00:03:00",-0.014,0
"2021-11-24 02:00:00",1501,69.4,"2021-11-24 01:01:00",12.67,0.054,"2021-11-24 01:02:00",0,"2021-11-24 01:00:30",1013,27.65,27.86,"2021-11-24 01:14:30",27.51,"2021-11-24 01:49:30",82.5,84.4,"2021-11-24 02:00:00",80.9,"2021-11-24 01:03:30",31.99,32.19,"2021-11-24 01:03:00",31.69,"2021-11-24 01:58:00",34.45,34.68,"2021-11-24 01:01:00",34.23,"2021-11-24 01:57:30",34.93,35.1,"2021-11-24 01:02:00",34.88,"2021-11-24 01:35:30",35.02,35.12,"2021-11-24 01:03:30",34.88,"2021-11-24 01:55:00",34.94,35.02,"2021-11-24 01:20:00",34.9,"2021-11-24 01:34:00",34.35,34.42,"2021-11-24 01:40:00",34.28,"2021-11-24 01:35:30",7.615,7.642,"2021-11-24 01:00:30",7.592,"2021-11-24 01:48:00",10.89,10.91,"2021-11-24 01:17:00",10.87,"2021-11-24 01:50:00",10.43,10.45,"2021-11-24 01:02:30",10.42,"2021-11-24 01:48:30",4.868,4.876,"2021-11-24 01:40:00",4.862,"2021-11-24 01:05:30",15.12,15.12,"2021-11-24 01:04:30",15.1,"2021-11-24 01:02:00",25.81,25.83,"2021-11-24 01:51:30",25.8,"2021-11-24 01:01:30",0.01158426,0,0.599,22.12,38.42,45,1.9,"2021-11-24 01:52:00",0,"2021-11-24 01:03:00",0.921,75.61,43.18,12,2.9,"2021-11-24 01:24:00",0,"2021-11-24 01:04:00",-0.014,0
"2021-11-24 03:00:00",1502,69.5,"2021-11-24 02:58:30",12.65,0.055,"2021-11-24 02:28:30",0,"2021-11-24 02:00:30",1012,27.64,27.81,"2021-11-24 02:42:30",27.48,"2021-11-24 02:26:30",84.2,85.2,"2021-11-24 02:07:30",83.1,"2021-11-24 02:31:00",31.71,31.8,"2021-11-24 02:02:30",31.54,"2021-11-24 02:54:00",34.2,34.36,"2021-11-24 02:04:00",34.03,"2021-11-24 02:51:30",34.77,34.9,"2021-11-24 02:00:30",34.67,"2021-11-24 02:56:30",34.88,34.95,"2021-11-24 02:15:30",34.86,"2021-11-24 02:06:00",34.93,35,"2021-11-24 02:02:30",34.86,"2021-11-24 02:11:00",34.35,34.4,"2021-11-24 02:01:30",34.26,"2021-11-24 02:22:00",7.573,7.604,"2021-11-24 02:00:30",7.554,"2021-11-24 02:51:30",10.86,10.89,"2021-11-24 02:00:30",10.85,"2021-11-24 02:40:00",10.42,10.43,"2021-11-24 02:03:00",10.41,"2021-11-24 02:57:30",4.867,4.873,"2021-11-24 02:03:30",4.859,"2021-11-24 02:42:30",15.11,15.12,"2021-11-24 02:10:30",15.1,"2021-11-24 02:41:30",25.82,25.83,"2021-11-24 02:36:30",25.81,"2021-11-24 02:00:30",0.01233161,0,0.676,27.91,47.97,359,2.4,"2021-11-24 02:24:30",0,"2021-11-24 02:03:00",1.038,70.16,34.9,81,3.6,"2021-11-24 02:36:00",0,"2021-11-24 02:00:30",-0.013,0
"2021-11-24 04:00:00",1503,69.47,"2021-11-24 03:26:00",12.63,0.055,"2021-11-24 03:30:00",0,"2021-11-24 03:00:30",1013,27.6,27.78,"2021-11-24 03:41:00",27.47,"2021-11-24 03:12:00",84,85.7,"2021-11-24 03:05:30",82.7,"2021-11-24 03:31:30",31.53,31.62,"2021-11-24 03:02:30",31.34,"2021-11-24 03:55:00",33.94,34.1,"2021-11-24 03:06:30",33.8,"2021-11-24 03:41:00",34.56,34.69,"2021-11-24 03:00:30",34.49,"2021-11-24 03:34:00",34.84,34.93,"2021-11-24 03:31:30",34.69,"2021-11-24 03:54:30",34.9,34.99,"2021-11-24 03:00:30",34.82,"2021-11-24 03:59:00",34.35,34.4,"2021-11-24 03:56:30",34.28,"2021-11-24 03:37:30",7.545,7.566,"2021-11-24 03:01:30",7.524,"2021-11-24 03:58:00",10.84,10.86,"2021-11-24 03:00:30",10.82,"2021-11-24 03:54:30",10.41,10.41,"2021-11-24 03:27:00",10.39,"2021-11-24 04:00:00",4.861,4.866,"2021-11-24 03:02:30",4.853,"2021-11-24 03:59:00",15.11,15.13,"2021-11-24 03:28:00",15.09,"2021-11-24 03:59:30",25.82,25.83,"2021-11-24 03:13:00",25.81,"2021-11-24 03:01:00",0.01210631,0,0.591,31.02,41,289,1.8,"2021-11-24 03:17:30",0,"2021-11-24 03:03:00",1.042,67.57,39.53,324,3.8,"2021-11-24 03:15:00",0,"2021-11-24 03:09:00",-0.014,0
"2021-11-24 05:00:00",1504,69.58,"2021-11-24 04:56:00",12.61,0.058,"2021-11-24 04:00:30",0,"2021-11-24 04:00:30",1013,27.69,28.19,"2021-11-24 04:29:30",27.49,"2021-11-24 04:13:30",83.1,84.2,"2021-11-24 04:11:00",82,"2021-11-24 04:48:00",31.37,31.48,"2021-11-24 04:01:30",31.3,"2021-11-24 04:27:00",33.77,33.91,"2021-11-24 04:14:00",33.61,"2021-11-24 04:47:00",34.4,34.51,"2021-11-24 04:15:30",34.28,"2021-11-24 04:33:30",34.69,34.8,"2021-11-24 04:03:00",34.62,"2021-11-24 04:58:00",34.81,34.95,"2021-11-24 04:18:30",34.7,"2021-11-24 04:56:00",34.34,34.4,"2021-11-24 04:42:30",34.26,"2021-11-24 04:23:30",7.518,7.539,"2021-11-24 04:01:00",7.501,"2021-11-24 04:59:00",10.81,10.83,"2021-11-24 04:00:30",10.8,"2021-11-24 04:57:00",10.39,10.4,"2021-11-24 04:00:30",10.38,"2021-11-24 04:33:00",4.859,4.866,"2021-11-24 04:04:30",4.853,"2021-11-24 04:01:30",15.11,15.12,"2021-11-24 04:20:00",15.09,"2021-11-24 04:31:00",25.82,25.83,"2021-11-24 04:03:30",25.81,"2021-11-24 04:38:30",0.04463968,0,0.482,21.03,67.63,170,1.5,"2021-11-24 04:22:00",0,"2021-11-24 04:00:30",0.866,87.7,47.94,7,2.6,"2021-11-24 04:22:30",0,"2021-11-24 04:02:30",-0.012,0
"2021-11-24 06:00:00",1505,66.32,"2021-11-24 06:00:00",12.62,12.23,"2021-11-24 05:00:30",0,"2021-11-24 05:00:30",1014,28.03,28.64,"2021-11-24 05:52:30",27.71,"2021-11-24 05:01:30",81.9,84.6,"2021-11-24 05:07:30",80,"2021-11-24 05:58:30",31.32,31.39,"2021-11-24 05:01:30",31.19,"2021-11-24 05:54:30",33.58,33.71,"2021-11-24 05:06:00",33.41,"2021-11-24 05:59:30",34.23,34.3,"2021-11-24 05:30:00",34.08,"2021-11-24 06:00:00",34.58,34.74,"2021-11-24 05:09:00",34.44,"2021-11-24 05:44:00",34.75,34.82,"2021-11-24 05:12:30",34.7,"2021-11-24 05:26:00",34.34,34.4,"2021-11-24 05:27:00",34.22,"2021-11-24 05:08:30",7.5,7.512,"2021-11-24 05:08:30",7.49,"2021-11-24 05:31:00",10.79,10.81,"2021-11-24 05:02:00",10.78,"2021-11-24 05:25:00",10.38,10.39,"2021-11-24 05:04:00",10.37,"2021-11-24 05:41:00",4.855,4.859,"2021-11-24 05:03:00",4.85,"2021-11-24 05:26:30",15.11,15.12,"2021-11-24 05:03:00",15.09,"2021-11-24 05:55:00",25.82,25.83,"2021-11-24 05:07:30",25.81,"2021-11-24 05:02:30",1.364631,0,0.771,27,47.68,358,1.6,"2021-11-24 05:41:00",0,"2021-11-24 05:02:00",1.083,78.93,39.34,66,3,"2021-11-24 05:16:00",0,"2021-11-24 05:03:00",0.134,0.009
"2021-11-24 07:00:00",1506,62.84,"2021-11-24 06:21:00",12.78,12.87,"2021-11-24 06:00:30",0.078,"2021-11-24 06:23:30",1014,29.35,30.41,"2021-11-24 06:11:00",28.83,"2021-11-24 06:36:00",78.35,80.3,"2021-11-24 06:42:30",76.2,"2021-11-24 06:30:30",31.43,31.68,"2021-11-24 06:59:30",31.19,"2021-11-24 06:01:30",33.45,33.52,"2021-11-24 06:03:30",33.32,"2021-11-24 06:58:00",34.08,34.15,"2021-11-24 06:02:00",34.03,"2021-11-24 06:53:30",34.48,34.55,"2021-11-24 06:22:30",34.41,"2021-11-24 07:00:00",34.74,34.83,"2021-11-24 06:18:00",34.67,"2021-11-24 06:48:30",34.35,34.4,"2021-11-24 06:05:00",34.28,"2021-11-24 06:04:30",7.504,7.524,"2021-11-24 06:58:00",7.49,"2021-11-24 06:04:30",10.77,10.78,"2021-11-24 06:02:00",10.75,"2021-11-24 06:50:00",10.37,10.38,"2021-11-24 06:01:30",10.35,"2021-11-24 06:55:30",4.851,4.859,"2021-11-24 06:04:30",4.843,"2021-11-24 06:48:00",15.09,15.1,"2021-11-24 06:00:30",15.08,"2021-11-24 06:32:30",25.81,25.83,"2021-11-24 06:06:00",25.8,"2021-11-24 06:40:00",2.952274,0,0.751,32.42,58.83,35,2.1,"2021-11-24 06:20:30",0,"2021-11-24 06:06:00",1.187,83.5,46.45,122,3.7,"2021-11-24 06:19:00",0,"2021-11-24 06:29:30",0.601,0.414
"2021-11-24 08:00:00",1507,63,"2021-11-24 07:48:00",13.21,13.29,"2021-11-24 07:44:30",0.161,"2021-11-24 07:38:30",1015,30.61,31.46,"2021-11-24 07:30:30",29.02,"2021-11-24 07:06:30",75.8,79.15,"2021-11-24 07:02:00",73.39,"2021-11-24 07:31:00",31.91,32.21,"2021-11-24 07:55:00",31.64,"2021-11-24 07:01:00",33.32,33.46,"2021-11-24 07:16:00",33.21,"2021-11-24 07:26:00",33.93,34.08,"2021-11-24 07:05:30",33.85,"2021-11-24 07:50:00",34.38,34.59,"2021-11-24 07:10:30",34.27,"2021-11-24 07:59:00",34.68,34.81,"2021-11-24 07:04:30",34.54,"2021-11-24 07:54:00",34.35,34.42,"2021-11-24 07:26:00",34.28,"2021-11-24 07:29:00",7.541,7.566,"2021-11-24 07:39:30",7.512,"2021-11-24 07:03:00",10.76,10.78,"2021-11-24 07:02:00",10.75,"2021-11-24 07:35:00",10.36,10.36,"2021-11-24 07:07:00",10.35,"2021-11-24 07:14:00",4.847,4.853,"2021-11-24 07:12:00",4.841,"2021-11-24 07:01:30",15.08,15.1,"2021-11-24 07:36:30",15.07,"2021-11-24 07:18:00",25.8,25.81,"2021-11-24 07:08:00",25.78,"2021-11-24 07:46:30",3.716797,0,0.905,58.64,66.8,50,2.2,"2021-11-24 07:26:00",0,"2021-11-24 07:09:00",1.236,93,42.31,124,4.4,"2021-11-24 07:33:30",0,"2021-11-24 07:01:00",0.778,1.238
"2021-11-24 09:00:00",1508,47.04,"2021-11-24 09:00:00",13.33,14.79,"2021-11-24 08:00:30",0.184,"2021-11-24 08:49:30",1015,32.25,33.51,"2021-11-24 08:59:00",31.08,"2021-11-24 08:01:00",71.49,74.36,"2021-11-24 08:04:30",67.88,"2021-11-24 08:46:30",32.49,33.72,"2021-11-24 09:00:00",32.06,"2021-11-24 08:09:00",33.3,33.46,"2021-11-24 08:58:00",33.2,"2021-11-24 08:23:00",33.83,33.89,"2021-11-24 08:09:00",33.72,"2021-11-24 08:44:30",34.25,34.39,"2021-11-24 08:05:00",34.16,"2021-11-24 09:00:00",34.55,34.66,"2021-11-24 08:01:00",34.49,"2021-11-24 08:20:30",34.34,34.4,"2021-11-24 08:01:30",34.23,"2021-11-24 08:58:30",7.593,7.7,"2021-11-24 09:00:00",7.55,"2021-11-24 08:01:30",10.76,10.77,"2021-11-24 08:07:00",10.74,"2021-11-24 08:37:30",10.34,10.36,"2021-11-24 08:12:30",10.33,"2021-11-24 08:52:30",4.844,4.85,"2021-11-24 08:04:30",4.836,"2021-11-24 08:26:30",15.08,15.09,"2021-11-24 08:00:30",15.06,"2021-11-24 08:56:30",25.79,25.81,"2021-11-24 08:04:30",25.77,"2021-11-24 08:47:00",15.53611,0,0.948,71.52,56.25,46,2.2,"2021-11-24 08:30:30",0,"2021-11-24 08:13:00",1.389,89.8,45.51,46,3.7,"2021-11-24 08:26:30",0,"2021-11-24 08:05:30",3.388,2.037
"2021-11-24 10:00:00",1509,46.5,"2021-11-24 09:12:30",13.29,19.03,"2021-11-24 09:51:30",0.155,"2021-11-24 09:48:00",1015,32.97,33.7,"2021-11-24 09:45:00",32.25,"2021-11-24 09:56:30",68.4,72.21,"2021-11-24 09:19:30",64.75,"2021-11-24 09:51:30",35.79,37.66,"2021-11-24 09:59:30",33.72,"2021-11-24 09:00:30",33.48,33.72,"2021-11-24 10:00:00",33.26,"2021-11-24 09:08:30",33.7,33.82,"2021-11-24 09:03:00",33.67,"2021-11-24 09:11:30",34.14,34.26,"2021-11-24 09:01:30",34.02,"2021-11-24 09:47:00",34.54,34.6,"2021-11-24 09:01:30",34.49,"2021-11-24 09:07:00",34.32,34.4,"2021-11-24 09:59:30",34.22,"2021-11-24 09:33:30",7.887,8.07,"2021-11-24 09:58:30",7.7,"2021-11-24 09:00:30",10.76,10.79,"2021-11-24 09:56:00",10.74,"2021-11-24 09:03:30",10.34,10.35,"2021-11-24 09:03:30",10.33,"2021-11-24 09:56:30",4.839,4.846,"2021-11-24 09:03:00",4.832,"2021-11-24 09:23:00",15.04,15.07,"2021-11-24 09:01:00",15,"2021-11-24 09:57:30",25.76,25.78,"2021-11-24 09:04:00",25.72,"2021-11-24 09:59:30",20.52668,0,1.056,71.67,58.47,316,2.9,"2021-11-24 09:22:30",0,"2021-11-24 09:12:00",1.552,83,39.55,77,5,"2021-11-24 09:29:30",0,"2021-11-24 09:07:00",4.506,2.701
"2021-11-24 11:00:00",1510,46.9,"2021-11-24 10:00:30",13.26,17,"2021-11-24 10:18:00",0.179,"2021-11-24 10:06:00",1015,32.8,34.15,"2021-11-24 10:37:00",31.91,"2021-11-24 10:19:30",66.62,69.38,"2021-11-24 10:20:30",64.52,"2021-11-24 10:45:30",39.18,40.48,"2021-11-24 11:00:00",37.69,"2021-11-24 10:02:00",34.14,34.67,"2021-11-24 10:58:30",33.7,"2021-11-24 10:02:00",33.75,33.87,"2021-11-24 10:50:00",33.67,"2021-11-24 10:00:30",34.07,34.16,"2021-11-24 10:12:00",34.02,"2021-11-24 10:00:30",34.54,34.62,"2021-11-24 10:13:00",34.48,"2021-11-24 10:37:00",34.25,34.37,"2021-11-24 10:10:00",34.15,"2021-11-24 10:56:30",8.26,8.4,"2021-11-24 10:58:30",8.07,"2021-11-24 10:01:00",10.81,10.85,"2021-11-24 10:53:30",10.77,"2021-11-24 10:04:00",10.33,10.34,"2021-11-24 10:37:00",10.32,"2021-11-24 10:46:00",4.833,4.841,"2021-11-24 10:00:30",4.825,"2021-11-24 10:50:00",14.99,15.02,"2021-11-24 10:00:30",14.97,"2021-11-24 10:43:30",25.72,25.75,"2021-11-24 10:01:30",25.69,"2021-11-24 10:50:00",22.34799,0,1.152,66.22,62.64,229,3.7,"2021-11-24 10:33:00",0,"2021-11-24 10:01:30",1.818,93.4,40.98,101,4.4,"2021-11-24 10:22:00",0,"2021-11-24 10:01:00",4.884,3.167
"2021-11-24 12:00:00",1511,50.07,"2021-11-24 11:00:30",13.27,17.9,"2021-11-24 11:06:00",0.179,"2021-11-24 11:07:30",1014,33.22,35.03,"2021-11-24 11:50:30",31.58,"2021-11-24 11:12:30",66.15,70.22,"2021-11-24 11:14:30",62.75,"2021-11-24 11:50:00",41.76,42.99,"2021-11-24 11:57:00",40.4,"2021-11-24 11:00:30",35.12,35.66,"2021-11-24 11:59:30",34.61,"2021-11-24 11:02:30",33.97,34.1,"2021-11-24 11:59:30",33.82,"2021-11-24 11:00:30",34.08,34.15,"2021-11-24 11:16:00",34.02,"2021-11-24 11:14:00",34.5,34.6,"2021-11-24 11:06:30",34.39,"2021-11-24 11:59:30",34.18,34.29,"2021-11-24 11:26:30",34.11,"2021-11-24 11:25:00",8.57,8.71,"2021-11-24 11:59:30",8.4,"2021-11-24 11:00:30",10.89,10.93,"2021-11-24 11:53:00",10.84,"2021-11-24 11:01:00",10.33,10.34,"2021-11-24 11:53:00",10.32,"2021-11-24 11:01:30",4.828,4.832,"2021-11-24 11:00:30",4.823,"2021-11-24 11:10:30",14.96,14.98,"2021-11-24 11:02:00",14.93,"2021-11-24 11:59:00",25.68,25.71,"2021-11-24 11:03:00",25.66,"2021-11-24 11:58:00",23.64984,0,1.19,74.95,56.69,87,3.2,"2021-11-24 11:11:30",0,"2021-11-24 11:17:30",1.573,83,40.12,128,4.7,"2021-11-24 11:21:00",0,"2021-11-24 11:08:30",5.188,3.375
"2021-11-24 13:00:00",1512,54.55,"2021-11-24 12:03:30",13.27,17.75,"2021-11-24 12:51:30",0.188,"2021-11-24 12:45:30",1013,33.66,34.69,"2021-11-24 12:25:30",32.33,"2021-11-24 12:43:00",67.03,70.1,"2021-11-24 12:44:00",63.59,"2021-11-24 12:26:30",43.83,44.51,"2021-11-24 12:59:30",42.98,"2021-11-24 12:00:30",36.19,36.7,"2021-11-24 12:57:00",35.64,"2021-11-24 12:00:30",34.33,34.56,"2021-11-24 13:00:00",34.08,"2021-11-24 12:00:30",34.09,34.27,"2021-11-24 12:59:30",34.02,"2021-11-24 12:06:00",34.43,34.54,"2021-11-24 12:07:30",34.33,"2021-11-24 12:38:30",34.16,34.22,"2021-11-24 12:24:00",34.11,"2021-11-24 12:21:30",8.81,8.88,"2021-11-24 12:57:00",8.71,"2021-11-24 12:01:30",10.97,11.01,"2021-11-24 12:57:30",10.93,"2021-11-24 12:00:30",10.35,10.37,"2021-11-24 12:54:30",10.34,"2021-11-24 12:01:30",4.828,4.834,"2021-11-24 12:41:00",4.823,"2021-11-24 12:10:30",14.93,14.95,"2021-11-24 12:10:30",14.91,"2021-11-24 12:59:00",25.65,25.67,"2021-11-24 12:01:00",25.63,"2021-11-24 12:57:30",21.17105,0,1.211,92,61.84,192,3.4,"2021-11-24 12:29:30",0,"2021-11-24 12:21:00",1.74,89.2,45.89,85,5.9,"2021-11-24 12:15:30",0,"2021-11-24 12:49:00",4.665,3.31
"2021-11-24 14:00:00",1513,54.05,"2021-11-24 13:28:00",13.27,16.73,"2021-11-24 13:21:30",0.172,"2021-11-24 13:30:00",1013,32.35,34.19,"2021-11-24 13:04:00",31.01,"2021-11-24 13:59:00",69.1,73.09,"2021-11-24 13:59:30",65.86,"2021-11-24 13:07:00",44.53,44.62,"2021-11-24 13:17:00",44.35,"2021-11-24 13:55:00",37.18,37.61,"2021-11-24 14:00:00",36.68,"2021-11-24 13:00:30",34.83,35.1,"2021-11-24 13:52:00",34.49,"2021-11-24 13:01:00",34.28,34.48,"2021-11-24 14:00:00",34.09,"2021-11-24 13:02:00",34.44,34.57,"2021-11-24 13:51:00",34.32,"2021-11-24 13:03:30",34.15,34.19,"2021-11-24 13:05:30",34.09,"2021-11-24 13:23:00",8.88,8.91,"2021-11-24 13:21:00",8.85,"2021-11-24 13:56:30",11.05,11.1,"2021-11-24 13:59:00",11.02,"2021-11-24 13:00:30",10.38,10.4,"2021-11-24 13:59:30",10.36,"2021-11-24 13:00:30",4.828,4.836,"2021-11-24 13:56:00",4.816,"2021-11-24 13:16:30",14.93,14.94,"2021-11-24 13:39:00",14.91,"2021-11-24 13:02:00",25.63,25.64,"2021-11-24 13:06:00",25.62,"2021-11-24 13:22:30",16.7686,0,1.091,120.5,70.99,34,2.8,"2021-11-24 13:57:00",0,"2021-11-24 13:06:30",1.4,100.4,49.91,77,4.7,"2021-11-24 13:19:00",0,"2021-11-24 13:15:30",3.648,3.005
"2021-11-24 15:00:00",1514,53.57,"2021-11-24 14:36:30",13.24,17.24,"2021-11-24 14:34:00",0.168,"2021-11-24 14:59:30",1012,31.93,32.96,"2021-11-24 14:32:00",31.08,"2021-11-24 14:41:00",68.53,71.78,"2021-11-24 14:41:30",63.5,"2021-11-24 14:19:00",44.12,44.44,"2021-11-24 14:01:00",43.67,"2021-11-24 14:59:30",37.86,38.13,"2021-11-24 14:55:30",37.51,"2021-11-24 14:02:00",35.35,35.67,"2021-11-24 15:00:00",35.08,"2021-11-24 14:00:30",34.5,34.68,"2021-11-24 14:59:30",34.39,"2021-11-24 14:02:00",34.5,34.58,"2021-11-24 14:55:30",34.38,"2021-11-24 14:01:00",34.15,34.21,"2021-11-24 14:09:30",34.09,"2021-11-24 14:10:30",8.8,8.86,"2021-11-24 14:00:30",8.71,"2021-11-24 14:58:00",11.12,11.15,"2021-11-24 14:59:30",11.09,"2021-11-24 14:04:30",10.42,10.44,"2021-11-24 14:57:30",10.4,"2021-11-24 14:01:00",4.833,4.841,"2021-11-24 14:40:00",4.823,"2021-11-24 14:00:30",14.94,14.96,"2021-11-24 14:59:00",14.92,"2021-11-24 14:01:00",25.63,25.65,"2021-11-24 14:58:30",25.62,"2021-11-24 14:02:00",12.84136,0,0.902,99.1,75.65,135,2.4,"2021-11-24 14:33:00",0,"2021-11-24 14:09:00",1.232,101.2,51.46,120,4.1,"2021-11-24 14:02:30",0,"2021-11-24 14:02:00",2.789,2.461
"2021-11-24 16:00:00",1515,55.44,"2021-11-24 15:00:30",13.09,13.19,"2021-11-24 15:41:00",0.001,"2021-11-24 15:36:30",1012,31.57,32.93,"2021-11-24 15:30:30",30.58,"2021-11-24 15:46:30",70.43,72.48,"2021-11-24 15:48:30",68.2,"2021-11-24 15:09:30",42.75,43.59,"2021-11-24 15:01:00",41.66,"2021-11-24 16:00:00",38.23,38.33,"2021-11-24 15:32:00",38.05,"2021-11-24 15:15:30",35.8,35.97,"2021-11-24 16:00:00",35.59,"2021-11-24 15:01:00",34.76,34.91,"2021-11-24 15:50:30",34.62,"2021-11-24 15:01:00",34.53,34.64,"2021-11-24 15:23:00",34.49,"2021-11-24 15:03:00",34.15,34.19,"2021-11-24 15:58:30",34.09,"2021-11-24 15:03:30",8.6,8.71,"2021-11-24 15:01:00",8.47,"2021-11-24 15:59:00",11.16,11.18,"2021-11-24 15:50:30",11.14,"2021-11-24 15:00:30",10.46,10.48,"2021-11-24 15:54:30",10.43,"2021-11-24 15:01:00",4.841,4.85,"2021-11-24 15:58:30",4.834,"2021-11-24 15:01:00",14.97,14.99,"2021-11-24 15:57:30",14.94,"2021-11-24 15:03:00",25.65,25.67,"2021-11-24 15:37:00",25.63,"2021-11-24 15:01:00",6.600462,0,0.833,74.66,73.22,45,2.8,"2021-11-24 15:35:00",0,"2021-11-24 15:19:30",1.349,92.6,46.97,143,4.5,"2021-11-24 15:34:30",0,"2021-11-24 15:06:00",1.419,1.727
"2021-11-24 17:00:00",1516,59.52,"2021-11-24 16:13:30",12.93,12.78,"2021-11-24 17:00:00",0,"2021-11-24 16:55:30",1012,30.88,31.68,"2021-11-24 16:15:30",30.2,"2021-11-24 16:54:00",74.64,78.01,"2021-11-24 17:00:00",70.31,"2021-11-24 16:00:30",40.41,41.63,"2021-11-24 16:00:30",39.11,"2021-11-24 16:59:30",38.23,38.33,"2021-11-24 16:00:30",38.05,"2021-11-24 16:48:00",36.16,36.33,"2021-11-24 16:51:30",35.92,"2021-11-24 16:01:00",35,35.13,"2021-11-24 16:58:00",34.86,"2021-11-24 16:01:00",34.62,34.78,"2021-11-24 16:55:00",34.49,"2021-11-24 16:00:30",34.16,34.21,"2021-11-24 16:29:30",34.11,"2021-11-24 16:29:00",8.34,8.47,"2021-11-24 16:00:30",8.21,"2021-11-24 16:57:00",11.18,11.19,"2021-11-24 16:24:00",11.17,"2021-11-24 16:11:00",10.49,10.5,"2021-11-24 16:58:30",10.47,"2021-11-24 16:03:00",4.853,4.862,"2021-11-24 16:59:30",4.846,"2021-11-24 16:00:30",15,15.02,"2021-11-24 16:36:30",14.98,"2021-11-24 16:04:00",25.68,25.69,"2021-11-24 16:29:00",25.66,"2021-11-24 16:01:30",1.552647,0,0.792,31.51,51.36,350,2.8,"2021-11-24 16:35:30",0,"2021-11-24 16:02:30",1.402,84.2,42.78,29,4,"2021-11-24 16:55:00",0,"2021-11-24 16:26:30",0.312,0.891
"2021-11-24 18:00:00",1517,66.22,"2021-11-24 17:00:30",12.81,0.122,"2021-11-24 18:00:00",0,"2021-11-24 17:00:30",1013,30.49,30.87,"2021-11-24 17:44:30",29.71,"2021-11-24 17:55:00",79.58,81.8,"2021-11-24 17:56:00",77.15,"2021-11-24 17:01:00",38.03,39.11,"2021-11-24 17:00:30",37.1,"2021-11-24 17:58:00",37.89,38.13,"2021-11-24 17:01:00",37.69,"2021-11-24 17:59:30",36.37,36.54,"2021-11-24 17:50:00",36.3,"2021-11-24 17:21:30",35.25,35.35,"2021-11-24 17:48:00",35.07,"2021-11-24 17:02:00",34.75,34.84,"2021-11-24 17:57:00",34.7,"2021-11-24 17:13:30",34.18,34.25,"2021-11-24 17:57:30",34.13,"2021-11-24 17:07:30",8.09,8.21,"2021-11-24 17:00:30",7.984,"2021-11-24 17:56:30",11.16,11.18,"2021-11-24 17:00:30",11.14,"2021-11-24 17:44:30",10.51,10.52,"2021-11-24 17:29:00",10.5,"2021-11-24 17:00:30",4.862,4.871,"2021-11-24 17:57:30",4.855,"2021-11-24 17:09:00",15.03,15.05,"2021-11-24 17:57:30",15,"2021-11-24 17:12:30",25.7,25.72,"2021-11-24 17:41:00",25.69,"2021-11-24 17:00:30",0.09060202,0,0.803,33.73,42.79,356,2,"2021-11-24 17:49:30",0,"2021-11-24 17:07:00",1.424,74.9,35.16,133,4.1,"2021-11-24 17:02:30",0,"2021-11-24 17:08:30",0.014,0.147
"2021-11-24 19:00:00",1518,70,"2021-11-24 18:01:00",12.78,0.057,"2021-11-24 18:50:00",0,"2021-11-24 18:00:30",1013,29.61,30.47,"2021-11-24 18:14:30",28.24,"2021-11-24 18:48:00",81.7,83.2,"2021-11-24 18:44:30",79.76,"2021-11-24 18:02:30",36.39,37.17,"2021-11-24 18:01:30",35.71,"2021-11-24 18:58:30",37.39,37.71,"2021-11-24 18:00:30",37.07,"2021-11-24 18:56:30",36.44,36.54,"2021-11-24 18:30:30",36.35,"2021-11-24 18:02:30",35.45,35.5,"2021-11-24 18:21:30",35.28,"2021-11-24 18:04:30",34.9,34.99,"2021-11-24 18:49:30",34.76,"2021-11-24 18:02:30",34.31,34.4,"2021-11-24 18:29:00",34.13,"2021-11-24 18:00:30",7.9,7.988,"2021-11-24 18:00:30",7.824,"2021-11-24 18:59:30",11.13,11.15,"2021-11-24 18:01:30",11.1,"2021-11-24 18:51:00",10.52,10.52,"2021-11-24 18:22:30",10.51,"2021-11-24 18:02:30",4.87,4.878,"2021-11-24 18:48:00",4.864,"2021-11-24 18:03:30",15.05,15.07,"2021-11-24 18:52:00",15.04,"2021-11-24 18:04:30",25.72,25.74,"2021-11-24 18:35:00",25.7,"2021-11-24 18:17:30",0.009991882,0,0.753,23.61,39.73,2,2.2,"2021-11-24 18:18:00",0,"2021-11-24 18:03:30",1.257,76.43,32.79,60,3.7,"2021-11-24 18:05:30",0,"2021-11-24 18:40:00",-0.009,0
"2021-11-24 20:00:00",1519,70.15,"2021-11-24 19:59:30",12.77,0.055,"2021-11-24 19:58:00",0,"2021-11-24 19:00:30",1014,28.62,29.86,"2021-11-24 19:45:30",28.16,"2021-11-24 19:28:00",81.9,84.7,"2021-11-24 19:56:00",80.1,"2021-11-24 19:31:30",35.21,35.75,"2021-11-24 19:02:00",34.71,"2021-11-24 19:59:30",36.9,37.09,"2021-11-24 19:00:30",36.68,"2021-11-24 19:50:00",36.35,36.49,"2021-11-24 19:03:30",36.31,"2021-11-24 19:26:30",35.53,35.69,"2021-11-24 19:50:30",35.48,"2021-11-24 19:00:30",34.96,35.09,"2021-11-24 19:56:30",34.91,"2021-11-24 19:03:30",34.35,34.4,"2021-11-24 19:34:30",34.28,"2021-11-24 19:55:30",7.764,7.824,"2021-11-24 19:00:30",7.711,"2021-11-24 19:59:30",11.08,11.11,"2021-11-24 19:01:30",11.06,"2021-11-24 19:59:30",10.52,10.52,"2021-11-24 19:05:30",10.51,"2021-11-24 19:02:00",4.878,4.885,"2021-11-24 19:54:00",4.873,"2021-11-24 19:07:00",15.08,15.1,"2021-11-24 19:53:00",15.06,"2021-11-24 19:07:00",25.74,25.77,"2021-11-24 19:54:00",25.72,"2021-11-24 19:03:00",0.01068469,0,0.641,14.19,39.87,11,1.9,"2021-11-24 19:19:30",0,"2021-11-24 19:12:30",1.258,73.86,36.99,74,3.9,"2021-11-24 19:00:30",0,"2021-11-24 19:10:30",-0.012,0
"2021-11-24 21:00:00",1520,69.67,"2021-11-24 20:59:00",12.76,0.055,"2021-11-24 20:12:30",0,"2021-11-24 20:00:30",1014,28.49,29.71,"2021-11-24 20:45:30",28.02,"2021-11-24 20:15:00",83.1,85.2,"2021-11-24 20:56:00",81.4,"2021-11-24 20:03:00",34.36,34.74,"2021-11-24 20:03:30",34.03,"2021-11-24 20:59:00",36.42,36.68,"2021-11-24 20:00:30",36.19,"2021-11-24 20:59:00",36.22,36.33,"2021-11-24 20:00:30",36.09,"2021-11-24 20:45:30",35.65,35.71,"2021-11-24 20:07:30",35.54,"2021-11-24 20:04:30",35.11,35.19,"2021-11-24 20:28:00",34.95,"2021-11-24 20:00:30",34.36,34.44,"2021-11-24 20:59:00",34.28,"2021-11-24 20:07:00",7.665,7.711,"2021-11-24 20:00:30",7.615,"2021-11-24 20:59:00",11.04,11.07,"2021-11-24 20:06:00",11.02,"2021-11-24 20:57:30",10.51,10.52,"2021-11-24 20:26:00",10.5,"2021-11-24 20:29:00",4.878,4.887,"2021-11-24 20:21:00",4.873,"2021-11-24 20:03:00",15.09,15.11,"2021-11-24 21:00:00",15.08,"2021-11-24 20:15:00",25.77,25.8,"2021-11-24 20:59:30",25.75,"2021-11-24 20:01:00",0.01073162,0,0.697,27.68,37.55,311,1.5,"2021-11-24 20:12:00",0,"2021-11-24 20:06:30",1.284,74.9,36.92,27,3.4,"2021-11-24 20:21:00",0,"2021-11-24 20:05:30",-0.011,0
"2021-11-24 22:00:00",1521,69.2,"2021-11-24 22:00:00",12.74,0.054,"2021-11-24 21:25:00",0,"2021-11-24 21:00:30",1015,29.47,29.64,"2021-11-24 21:00:30",28.72,"2021-11-24 21:18:30",84.8,85.6,"2021-11-24 21:50:30",84,"2021-11-24 21:01:00",33.74,34.11,"2021-11-24 21:02:30",33.47,"2021-11-24 21:59:30",36,36.26,"2021-11-24 21:01:00",35.83,"2021-11-24 22:00:00",36.05,36.13,"2021-11-24 21:00:30",35.9,"2021-11-24 21:54:30",35.65,35.71,"2021-11-24 21:11:00",35.51,"2021-11-24 21:55:00",35.14,35.2,"2021-11-24 21:51:00",35.11,"2021-11-24 21:02:00",34.44,34.58,"2021-11-24 21:54:30",34.3,"2021-11-24 21:04:00",7.592,7.631,"2021-11-24 21:02:00",7.554,"2021-11-24 21:58:30",11.01,11.03,"2021-11-24 21:08:00",10.98,"2021-11-24 21:57:30",10.5,10.51,"2021-11-24 21:00:30",10.49,"2021-11-24 21:24:30",4.879,4.887,"2021-11-24 21:18:00",4.876,"2021-11-24 21:01:30",15.11,15.12,"2021-11-24 21:45:30",15.1,"2021-11-24 21:00:30",25.79,25.81,"2021-11-24 21:28:00",25.77,"2021-11-24 21:10:30",0.01080052,0,0.861,40.47,31.71,41,2.1,"2021-11-24 21:51:00",0,"2021-11-24 21:07:30",1.345,73.73,33.96,124,4.3,"2021-11-24 21:04:30",0,"2021-11-24 21:34:30",-0.008,0
"2021-11-24 23:00:00",1522,68.74,"2021-11-24 22:21:30",12.72,0.054,"2021-11-24 22:49:30",0,"2021-11-24 22:00:30",1014,29.48,29.72,"2021-11-24 22:29:30",28.03,"2021-11-24 22:34:30",84,84.9,"2021-11-24 22:04:30",82.8,"2021-11-24 22:34:30",33.29,33.53,"2021-11-24 22:01:30",33.08,"2021-11-24 22:56:00",35.62,35.87,"2021-11-24 22:01:30",35.44,"2021-11-24 22:45:30",35.84,35.92,"2021-11-24 22:00:30",35.72,"2021-11-24 22:46:00",35.57,35.69,"2021-11-24 22:04:30",35.48,"2021-11-24 22:34:00",35.16,35.27,"2021-11-24 22:28:30",35.12,"2021-11-24 22:08:30",34.53,34.58,"2021-11-24 22:14:30",34.41,"2021-11-24 22:09:00",7.532,7.562,"2021-11-24 22:05:00",7.501,"2021-11-24 22:59:30",10.97,10.99,"2021-11-24 22:03:00",10.96,"2021-11-24 22:35:30",10.49,10.5,"2021-11-24 22:00:30",10.48,"2021-11-24 22:54:00",4.881,4.887,"2021-11-24 22:17:00",4.876,"2021-11-24 22:07:00",15.12,15.13,"2021-11-24 22:33:00",15.11,"2021-11-24 22:05:30",25.8,25.82,"2021-11-24 22:40:30",25.78,"2021-11-24 22:01:30",0.01058101,0,0.81,18.09,44.77,65,3.1,"2021-11-24 22:34:30",0,"2021-11-24 22:02:30",1.219,74.72,42.94,107,3.8,"2021-11-24 22:10:30",0,"2021-11-24 22:16:00",-0.008,0
"2021-11-25 00:00:00",1523,68.85,"2021-11-24 23:55:30",12.71,0.053,"2021-11-24 23:52:00",0,"2021-11-24 23:00:30",1014,28.76,29.68,"2021-11-24 23:34:00",27.96,"2021-11-24 23:06:30",82.5,84.1,"2021-11-24 23:41:00",81.4,"2021-11-24 23:16:00",32.94,33.16,"2021-11-24 23:05:00",32.69,"2021-11-24 23:58:30",35.32,35.47,"2021-11-24 23:01:30",35.15,"2021-11-25 00:00:00",35.67,35.74,"2021-11-24 23:01:00",35.49,"2021-11-24 23:54:30",35.49,35.56,"2021-11-24 23:02:00",35.46,"2021-11-24 23:50:30",35.2,35.34,"2021-11-24 23:18:30",35.12,"2021-11-24 23:21:30",34.55,34.61,"2021-11-24 23:34:30",34.49,"2021-11-24 23:04:30",7.48,7.505,"2021-11-24 23:00:30",7.456,"2021-11-24 23:50:00",10.94,10.96,"2021-11-24 23:00:30",10.91,"2021-11-24 23:59:30",10.47,10.48,"2021-11-24 23:01:00",10.46,"2021-11-24 23:38:00",4.881,4.885,"2021-11-24 23:01:30",4.876,"2021-11-24 23:58:00",15.12,15.14,"2021-11-24 23:32:30",15.11,"2021-11-24 23:42:30",25.82,25.83,"2021-11-24 23:42:30",25.8,"2021-11-24 23:00:30",0.01041727,0,0.751,22.06,61.55,54,2,"2021-11-24 23:05:30",0,"2021-11-24 23:01:30",1.133,88.2,45.3,61,4.6,"2021-11-24 23:47:00",0,"2021-11-24 23:03:00",-0.01,0
"2021-11-25 01:00:00",1524,68.88,"2021-11-25 00:02:30",12.68,0.054,"2021-11-25 00:12:30",0,"2021-11-25 00:00:30",1013,28.27,29.62,"2021-11-25 00:00:30",27.78,"2021-11-25 00:23:30",82.8,83.9,"2021-11-25 00:14:30",81.8,"2021-11-25 00:16:00",32.58,32.78,"2021-11-25 00:07:00",32.35,"2021-11-25 00:59:30",35,35.19,"2021-11-25 00:04:30",34.82,"2021-11-25 00:54:00",35.47,35.54,"2021-11-25 00:01:00",35.29,"2021-11-25 01:00:00",35.43,35.52,"2021-11-25 00:35:00",35.28,"2021-11-25 00:51:30",35.21,35.33,"2021-11-25 00:15:30",35.12,"2021-11-25 00:37:30",34.56,34.64,"2021-11-25 00:44:30",34.47,"2021-11-25 00:26:00",7.436,7.463,"2021-11-25 00:02:30",7.41,"2021-11-25 00:51:30",10.91,10.93,"2021-11-25 00:01:00",10.89,"2021-11-25 00:58:00",10.46,10.47,"2021-11-25 00:00:30",10.44,"2021-11-25 00:44:30",4.878,4.885,"2021-11-25 00:39:30",4.871,"2021-11-25 00:29:30",15.13,15.14,"2021-11-25 00:06:00",15.11,"2021-11-25 00:14:30",25.83,25.85,"2021-11-25 00:59:30",25.81,"2021-11-25 00:02:30",0.01077336,0,0.749,17.56,48.05,355,2.1,"2021-11-25 00:58:30",0,"2021-11-25 00:00:30",1.211,82.7,45.03,105,3.2,"2021-11-25 00:37:00",0,"2021-11-25 00:07:00",-0.011,0
"2021-11-25 02:00:00",1525,69.15,"2021-11-25 01:43:00",12.66,0.054,"2021-11-25 01:53:30",0,"2021-11-25 01:00:30",1012,28.22,29.61,"2021-11-25 01:37:30",27.72,"2021-11-25 01:55:00",82.6,84,"2021-11-25 01:35:00",81.2,"2021-11-25 01:16:30",32.25,32.47,"2021-11-25 01:00:30",32.08,"2021-11-25 01:40:00",34.72,34.89,"2021-11-25 01:17:30",34.61,"2021-11-25 01:35:30",35.28,35.36,"2021-11-25 01:03:30",35.1,"2021-11-25 01:54:30",35.29,35.41,"2021-11-25 01:11:30",35.28,"2021-11-25 01:03:00",35.18,35.29,"2021-11-25 01:06:00",35.12,"2021-11-25 01:06:30",34.57,34.64,"2021-11-25 01:42:30",34.5,"2021-11-25 01:02:30",7.396,7.425,"2021-11-25 01:03:00",7.369,"2021-11-25 01:59:00",10.88,10.9,"2021-11-25 01:01:30",10.86,"2021-11-25 01:54:30",10.44,10.45,"2021-11-25 01:00:30",10.43,"2021-11-25 01:58:30",4.877,4.883,"2021-11-25 01:03:00",4.869,"2021-11-25 02:00:00",15.13,15.14,"2021-11-25 01:02:00",15.12,"2021-11-25 01:44:30",25.84,25.86,"2021-11-25 01:34:30",25.82,"2021-11-25 01:01:00",0.01068994,0,0.753,30.35,48.81,144,2.4,"2021-11-25 01:05:30",0,"2021-11-25 01:09:00",1.126,84.2,43.31,359,3.3,"2021-11-25 01:44:00",0,"2021-11-25 01:10:30",-0.011,0
"2021-11-25 03:00:00",1526,69.53,"2021-11-25 02:01:00",12.65,0.055,"2021-11-25 02:01:30",0,"2021-11-25 02:00:30",1012,28.05,29.52,"2021-11-25 02:49:00",27.44,"2021-11-25 02:30:30",83.8,86,"2021-11-25 02:58:00",81.7,"2021-11-25 02:31:30",31.91,32.21,"2021-11-25 02:09:00",31.68,"2021-11-25 02:48:00",34.49,34.67,"2021-11-25 02:08:00",34.35,"2021-11-25 02:59:00",35.07,35.2,"2021-11-25 02:10:00",34.92,"2021-11-25 02:51:30",35.25,35.33,"2021-11-25 02:15:00",35.12,"2021-11-25 02:51:30",35.15,35.24,"2021-11-25 02:02:00",35.12,"2021-11-25 02:03:30",34.59,34.69,"2021-11-25 02:49:30",34.49,"2021-11-25 02:17:30",7.357,7.38,"2021-11-25 02:08:30",7.335,"2021-11-25 02:57:30",10.85,10.86,"2021-11-25 02:00:30",10.83,"2021-11-25 03:00:00",10.43,10.44,"2021-11-25 02:01:00",10.41,"2021-11-25 02:45:30",4.871,4.878,"2021-11-25 02:41:00",4.866,"2021-11-25 02:43:00",15.13,15.14,"2021-11-25 02:01:30",15.12,"2021-11-25 02:18:30",25.84,25.86,"2021-11-25 02:39:00",25.83,"2021-11-25 02:00:30",0.01090794,0,0.879,32.33,33.23,336,2.2,"2021-11-25 02:48:30",0,"2021-11-25 02:00:30",1.455,63.63,35.24,58,3.5,"2021-11-25 02:11:30",0,"2021-11-25 02:00:30",-0.009,0
"2021-11-25 04:00:00",1527,69.19,"2021-11-25 04:00:00",12.64,0.057,"2021-11-25 03:29:00",0,"2021-11-25 03:00:30",1012,28.56,29.71,"2021-11-25 03:49:00",27.56,"2021-11-25 03:30:00",84.3,86.1,"2021-11-25 03:51:30",82.9,"2021-11-25 03:16:30",31.72,31.8,"2021-11-25 03:08:30",31.56,"2021-11-25 03:59:30",34.24,34.41,"2021-11-25 03:01:30",34.12,"2021-11-25 03:56:30",34.89,34.92,"2021-11-25 03:00:30",34.79,"2021-11-25 04:00:00",35.1,35.29,"2021-11-25 03:00:30",35.06,"2021-11-25 03:58:30",35.14,35.21,"2021-11-25 03:53:30",35.11,"2021-11-25 03:33:30",34.6,34.7,"2021-11-25 03:40:30",34.53,"2021-11-25 03:34:00",7.319,7.343,"2021-11-25 03:03:30",7.298,"2021-11-25 03:57:00",10.82,10.85,"2021-11-25 03:01:30",10.8,"2021-11-25 03:47:30",10.41,10.43,"2021-11-25 03:01:00",10.4,"2021-11-25 03:45:30",4.87,4.876,"2021-11-25 03:04:00",4.862,"2021-11-25 03:56:00",15.12,15.14,"2021-11-25 03:03:00",15.11,"2021-11-25 03:45:00",25.85,25.86,"2021-11-25 03:28:30",25.83,"2021-11-25 03:17:30",0.01105769,0,0.99,33.1,30.44,21,2.3,"2021-11-25 03:31:00",0,"2021-11-25 03:13:30",1.702,61.04,34.01,53,4,"2021-11-25 03:39:30",0,"2021-11-25 03:04:00",-0.008,0
"2021-11-25 05:00:00",1528,69.19,"2021-11-25 04:02:30",12.63,0.058,"2021-11-25 04:02:00",0,"2021-11-25 04:00:30",1012,29.44,29.71,"2021-11-25 04:00:30",27.98,"2021-11-25 04:45:30",85.3,86.3,"2021-11-25 04:26:00",83.9,"2021-11-25 04:16:00",31.51,31.66,"2021-11-25 04:03:00",31.34,"2021-11-25 04:50:00",33.99,34.17,"2021-11-25 04:00:30",33.8,"2021-11-25 04:53:30",34.71,34.87,"2021-11-25 04:01:00",34.67,"2021-11-25 04:48:30",34.99,35.1,"2021-11-25 04:02:00",34.86,"2021-11-25 04:57:30",35.13,35.19,"2021-11-25 04:07:00",35.07,"2021-11-25 04:45:30",34.58,34.71,"2021-11-25 04:21:30",34.49,"2021-11-25 04:25:30",7.294,7.324,"2021-11-25 04:07:00",7.276,"2021-11-25 04:56:00",10.8,10.82,"2021-11-25 04:06:30",10.78,"2021-11-25 04:51:30",10.4,10.41,"2021-11-25 04:08:00",10.39,"2021-11-25 04:50:30",4.865,4.871,"2021-11-25 04:04:00",4.859,"2021-11-25 04:25:30",15.12,15.12,"2021-11-25 04:00:30",15.09,"2021-11-25 04:56:00",25.85,25.86,"2021-11-25 04:28:30",25.83,"2021-11-25 04:06:30",0.04895973,0,0.828,32.65,34.6,29,1.8,"2021-11-25 04:00:30",0,"2021-11-25 04:14:30",1.256,64.21,36.05,51,3.6,"2021-11-25 04:37:00",0,"2021-11-25 04:22:00",-0.004,0
"2021-11-25 06:00:00",1529,66.71,"2021-11-25 06:00:00",12.64,12.21,"2021-11-25 05:00:30",0,"2021-11-25 05:09:30",1013,29.68,31.37,"2021-11-25 05:59:30",28.96,"2021-11-25 05:15:00",82.7,85.1,"2021-11-25 05:09:00",81,"2021-11-25 05:49:00",31.36,31.39,"2021-11-25 05:02:00",31.28,"2021-11-25 05:56:30",33.82,33.91,"2021-11-25 05:24:00",33.62,"2021-11-25 05:58:00",34.53,34.69,"2021-11-25 05:02:00",34.46,"2021-11-25 05:48:00",34.87,34.93,"2021-11-25 05:50:30",34.83,"2021-11-25 05:58:30",35.05,35.16,"2021-11-25 05:16:30",34.91,"2021-11-25 05:57:30",34.57,34.68,"2021-11-25 05:12:30",34.5,"2021-11-25 05:22:00",7.266,7.283,"2021-11-25 05:00:30",7.253,"2021-11-25 05:36:00",10.78,10.8,"2021-11-25 05:02:00",10.76,"2021-11-25 05:51:00",10.39,10.4,"2021-11-25 05:02:30",10.37,"2021-11-25 06:00:00",4.861,4.866,"2021-11-25 05:00:30",4.853,"2021-11-25 05:52:30",15.11,15.13,"2021-11-25 05:01:00",15.09,"2021-11-25 05:29:00",25.84,25.86,"2021-11-25 05:04:00",25.83,"2021-11-25 05:00:30",1.152084,0,0.776,31.34,39.94,3,3.4,"2021-11-25 05:41:30",0,"2021-11-25 05:11:00",1.234,71.08,32.25,137,3.4,"2021-11-25 05:17:30",0,"2021-11-25 05:33:30",0.116,0.009
"2021-11-25 07:00:00",1530,63.58,"2021-11-25 07:00:00",12.89,12.98,"2021-11-25 06:00:30",0.044,"2021-11-25 06:22:00",1013,31.22,32.7,"2021-11-25 07:00:00",29.95,"2021-11-25 06:14:00",77.98,82.3,"2021-11-25 06:02:30",75.66,"2021-11-25 06:57:30",31.62,31.8,"2021-11-25 06:38:00",31.36,"2021-11-25 06:09:30",33.64,33.77,"2021-11-25 06:03:30",33.57,"2021-11-25 06:53:30",34.37,34.49,"2021-11-25 06:00:30",34.26,"2021-11-25 06:51:00",34.78,34.93,"2021-11-25 06:02:30",34.65,"2021-11-25 06:33:00",34.94,35.06,"2021-11-25 06:03:00",34.91,"2021-11-25 06:01:00",34.55,34.63,"2021-11-25 06:04:00",34.47,"2021-11-25 06:47:30",7.278,7.302,"2021-11-25 06:59:00",7.261,"2021-11-25 06:07:30",10.76,10.78,"2021-11-25 06:00:30",10.74,"2021-11-25 06:49:00",10.37,10.39,"2021-11-25 06:15:00",10.36,"2021-11-25 06:30:30",4.856,4.862,"2021-11-25 06:42:00",4.848,"2021-11-25 06:14:30",15.11,15.12,"2021-11-25 06:01:30",15.09,"2021-11-25 06:57:30",25.84,25.86,"2021-11-25 06:09:00",25.82,"2021-11-25 06:55:00",2.767368,0,0.796,49.42,58.54,43,1.9,"2021-11-25 06:09:00",0,"2021-11-25 06:05:00",1.247,83.8,45.05,89,3.9,"2021-11-25 06:11:30",0,"2021-11-25 06:02:30",0.58,0.407
"2021-11-25 08:00:00",1531,63.16,"2021-11-25 07:59:30",13.13,13.21,"2021-11-25 07:03:30",0.082,"2021-11-25 07:11:00",1014,31.4,32.28,"2021-11-25 07:19:00",29.97,"2021-11-25 07:46:30",76.03,78.09,"2021-11-25 07:46:00",73.81,"2021-11-25 07:31:00",31.98,32.19,"2021-11-25 07:58:00",31.75,"2021-11-25 07:01:00",33.59,33.69,"2021-11-25 07:02:30",33.45,"2021-11-25 07:49:00",34.2,34.28,"2021-11-25 07:00:30",34.08,"2021-11-25 07:45:30",34.66,34.74,"2021-11-25 07:14:00",34.56,"2021-11-25 07:59:30",34.92,34.97,"2021-11-25 07:36:00",34.88,"2021-11-25 07:57:30",34.54,34.6,"2021-11-25 07:07:00",34.45,"2021-11-25 07:28:00",7.303,7.317,"2021-11-25 07:43:30",7.283,"2021-11-25 07:06:30",10.74,10.75,"2021-11-25 07:09:30",10.73,"2021-11-25 07:59:00",10.36,10.37,"2021-11-25 07:23:00",10.35,"2021-11-25 07:33:30",4.853,4.859,"2021-11-25 07:08:30",4.846,"2021-11-25 07:46:00",15.09,15.1,"2021-11-25 07:04:30",15.08,"2021-11-25 07:32:00",25.83,25.85,"2021-11-25 07:05:00",25.81,"2021-11-25 07:35:30",2.46087,0,0.847,50.24,54.14,52,2.8,"2021-11-25 07:13:00",0,"2021-11-25 07:09:30",1.247,81,36.39,58,3.4,"2021-11-25 07:07:30",0,"2021-11-25 07:01:30",0.514,1.227
"2021-11-25 09:00:00",1532,47,"2021-11-25 09:00:00",13.33,13.72,"2021-11-25 08:00:30",0.194,"2021-11-25 08:52:00",1014,31.8,34.32,"2021-11-25 08:22:30",29.97,"2021-11-25 08:04:30",73.1,78.62,"2021-11-25 08:10:30",68.55,"2021-11-25 08:53:00",32.63,34.04,"2021-11-25 09:00:00",32.06,"2021-11-25 08:02:30",33.54,33.64,"2021-11-25 08:41:00",33.43,"2021-11-25 08:03:00",34.08,34.15,"2021-11-25 08:03:00",34.08,"2021-11-25 08:01:30",34.51,34.65,"2021-11-25 08:01:30",34.44,"2021-11-25 08:26:00",34.9,34.99,"2021-11-25 08:03:30",34.77,"2021-11-25 08:59:00",34.55,34.6,"2021-11-25 08:54:30",34.47,"2021-11-25 08:05:30",7.357,7.471,"2021-11-25 08:57:30",7.305,"2021-11-25 08:00:30",10.73,10.75,"2021-11-25 08:06:30",10.72,"2021-11-25 08:44:00",10.35,10.36,"2021-11-25 08:00:30",10.34,"2021-11-25 08:56:30",4.85,4.857,"2021-11-25 08:05:00",4.841,"2021-11-25 08:56:00",15.08,15.09,"2021-11-25 08:01:00",15.06,"2021-11-25 08:54:30",25.81,25.83,"2021-11-25 08:02:00",25.79,"2021-11-25 08:56:30",15.61302,0,0.981,55.82,60.09,133,2.4,"2021-11-25 08:03:30",0,"2021-11-25 08:02:00",1.65,83.8,35.86,162,4.1,"2021-11-25 08:13:00",0,"2021-11-25 08:35:30",3.384,2.031
"2021-11-25 10:00:00",1533,46.36,"2021-11-25 09:05:30",13.3,13.39,"2021-11-25 09:56:00",0.2,"2021-11-25 09:29:00",1014,33.81,34.76,"2021-11-25 09:42:30",33.11,"2021-11-25 09:53:30",68.26,71.52,"2021-11-25 09:05:30",65.76,"2021-11-25 09:43:00",35.98,37.68,"2021-11-25 09:59:30",34.11,"2021-11-25 09:02:00",33.7,33.92,"2021-11-25 09:59:30",33.48,"2021-11-25 09:06:30",34.06,34.1,"2021-11-25 09:03:00",33.97,"2021-11-25 09:41:00",34.48,34.57,"2021-11-25 09:22:00",34.39,"2021-11-25 09:45:00",34.77,34.89,"2021-11-25 09:01:30",34.7,"2021-11-25 09:21:00",34.54,34.6,"2021-11-25 09:11:30",34.47,"2021-11-25 09:58:00",7.635,7.796,"2021-11-25 10:00:00",7.467,"2021-11-25 09:00:30",10.74,10.77,"2021-11-25 09:58:30",10.73,"2021-11-25 09:01:30",10.34,10.34,"2021-11-25 09:00:30",10.32,"2021-11-25 09:58:00",4.84,4.848,"2021-11-25 09:00:30",4.827,"2021-11-25 09:54:00",15.05,15.08,"2021-11-25 09:05:30",15.03,"2021-11-25 09:53:30",25.78,25.81,"2021-11-25 09:00:30",25.75,"2021-11-25 09:52:00",17.98726,0,0.94,73.37,65.12,276,2.7,"2021-11-25 09:30:30",0,"2021-11-25 09:01:30",1.443,91.1,37.72,168,4.3,"2021-11-25 09:23:30",0,"2021-11-25 09:14:00",3.996,2.686
"2021-11-25 11:00:00",1534,47.78,"2021-11-25 10:25:30",13.27,16.19,"2021-11-25 10:51:00",0.162,"2021-11-25 10:20:30",1014,33.99,34.73,"2021-11-25 10:15:30",32.97,"2021-11-25 11:00:00",66.45,70.45,"2021-11-25 10:56:30",63.13,"2021-11-25 10:17:00",39.09,40.32,"2021-11-25 10:59:30",37.69,"2021-11-25 10:00:30",34.34,34.79,"2021-11-25 10:58:00",33.93,"2021-11-25 10:02:00",34.06,34.1,"2021-11-25 10:22:00",33.92,"2021-11-25 10:02:30",34.39,34.55,"2021-11-25 10:05:30",34.26,"2021-11-25 10:29:30",34.72,34.78,"2021-11-25 10:08:30",34.7,"2021-11-25 10:02:00",34.5,34.58,"2021-11-25 10:41:00",34.38,"2021-11-25 10:56:30",7.954,8.09,"2021-11-25 11:00:00",7.796,"2021-11-25 10:00:30",10.79,10.83,"2021-11-25 10:55:30",10.76,"2021-11-25 10:04:30",10.33,10.34,"2021-11-25 10:10:00",10.32,"2021-11-25 10:02:00",4.836,4.843,"2021-11-25 10:01:00",4.83,"2021-11-25 10:03:30",15.01,15.04,"2021-11-25 10:01:00",14.99,"2021-11-25 10:54:00",25.74,25.78,"2021-11-25 10:04:30",25.72,"2021-11-25 10:33:00",22.44518,0,1.053,76.52,59.95,109,2.4,"2021-11-25 10:23:30",0,"2021-11-25 10:17:30",1.587,96,45.22,168,5,"2021-11-25 10:22:30",0,"2021-11-25 10:10:30",4.984,3.148
"2021-11-25 12:00:00",1535,49.96,"2021-11-25 11:00:30",13.26,17.26,"2021-11-25 11:16:30",0.187,"2021-11-25 11:43:00",1013,33.61,34.63,"2021-11-25 11:25:00",32.3,"2021-11-25 11:47:00",66.82,70.83,"2021-11-25 11:00:30",64.49,"2021-11-25 11:56:30",41.53,42.79,"2021-11-25 11:58:00",40.32,"2021-11-25 11:00:30",35.25,35.8,"2021-11-25 12:00:00",34.79,"2021-11-25 11:02:00",34.2,34.33,"2021-11-25 11:58:00",34.08,"2021-11-25 11:00:30",34.33,34.44,"2021-11-25 11:14:30",34.23,"2021-11-25 11:19:30",34.72,34.81,"2021-11-25 11:04:00",34.61,"2021-11-25 11:59:00",34.41,34.53,"2021-11-25 11:22:30",34.32,"2021-11-25 11:30:30",8.22,8.37,"2021-11-25 12:00:00",8.09,"2021-11-25 11:00:30",10.86,10.9,"2021-11-25 11:58:00",10.82,"2021-11-25 11:00:30",10.34,10.35,"2021-11-25 11:52:00",10.33,"2021-11-25 11:13:30",4.833,4.841,"2021-11-25 11:01:00",4.825,"2021-11-25 11:48:30",14.98,15,"2021-11-25 11:04:00",14.95,"2021-11-25 11:53:30",25.71,25.74,"2021-11-25 11:08:30",25.68,"2021-11-25 11:56:00",22.63842,0,1.118,82.3,60.39,112,2.9,"2021-11-25 11:36:30",0,"2021-11-25 11:03:00",1.416,90.6,43.46,113,4.5,"2021-11-25 11:41:00",0,"2021-11-25 11:06:30",4.998,3.362
"2021-11-25 13:00:00",1536,54.79,"2021-11-25 12:08:30",13.27,18.45,"2021-11-25 12:13:00",0.186,"2021-11-25 12:27:30",1012,32.75,34.47,"2021-11-25 12:47:00",31.79,"2021-11-25 12:08:00",66.25,70.53,"2021-11-25 12:55:30",63.67,"2021-11-25 12:48:00",43.74,44.62,"2021-11-25 12:59:30",42.77,"2021-11-25 12:00:30",36.27,36.83,"2021-11-25 12:59:00",35.7,"2021-11-25 12:01:00",34.55,34.77,"2021-11-25 12:59:30",34.28,"2021-11-25 12:00:30",34.43,34.53,"2021-11-25 12:56:00",34.29,"2021-11-25 12:05:30",34.69,34.78,"2021-11-25 12:03:00",34.61,"2021-11-25 12:37:00",34.36,34.51,"2021-11-25 12:01:30",34.28,"2021-11-25 12:33:00",8.47,8.56,"2021-11-25 12:56:00",8.36,"2021-11-25 12:02:00",10.94,10.98,"2021-11-25 12:58:00",10.89,"2021-11-25 12:00:30",10.35,10.37,"2021-11-25 13:00:00",10.34,"2021-11-25 12:04:00",4.828,4.836,"2021-11-25 12:08:00",4.82,"2021-11-25 12:28:00",14.94,14.96,"2021-11-25 12:00:30",14.93,"2021-11-25 12:51:30",25.68,25.7,"2021-11-25 12:07:30",25.66,"2021-11-25 12:32:00",21.66755,0,1.097,103.6,64.91,125,3.2,"2021-11-25 12:53:00",0,"2021-11-25 12:03:00",1.248,99.7,48.22,130,3.3,"2021-11-25 12:34:00",0,"2021-11-25 12:12:00",4.739,3.323
"2021-11-25 14:00:00",1537,53.88,"2021-11-25 13:44:00",13.27,18.69,"2021-11-25 13:46:30",0.189,"2021-11-25 13:45:30",1011,33.06,33.97,"2021-11-25 13:09:30",32.08,"2021-11-25 13:20:00",69.03,72.88,"2021-11-25 13:50:30",65.75,"2021-11-25 13:34:00",44.69,44.86,"2021-11-25 13:42:00",44.48,"2021-11-25 13:00:30",37.25,37.71,"2021-11-25 13:58:30",36.78,"2021-11-25 13:00:30",35.01,35.31,"2021-11-25 13:56:00",34.74,"2021-11-25 13:00:30",34.5,34.66,"2021-11-25 13:55:30",34.44,"2021-11-25 13:03:30",34.68,34.74,"2021-11-25 13:01:00",34.57,"2021-11-25 13:25:00",34.34,34.4,"2021-11-25 13:11:00",34.26,"2021-11-25 13:44:00",8.58,8.6,"2021-11-25 13:38:30",8.55,"2021-11-25 13:00:30",11.02,11.06,"2021-11-25 13:54:30",10.98,"2021-11-25 13:02:00",10.38,10.4,"2021-11-25 13:51:30",10.36,"2021-11-25 13:02:00",4.832,4.841,"2021-11-25 13:50:00",4.825,"2021-11-25 13:01:30",14.94,14.96,"2021-11-25 13:50:30",14.93,"2021-11-25 13:06:30",25.66,25.68,"2021-11-25 13:06:30",25.65,"2021-11-25 13:13:00",16.95335,0,1.09,141.3,52.72,65,3.6,"2021-11-25 13:48:00",0,"2021-11-25 13:50:00",1.244,109.9,51.36,72,3.6,"2021-11-25 13:34:30",0,"2021-11-25 13:07:30",3.719,2.995
"2021-11-25 15:00:00",1538,53.01,"2021-11-25 14:41:00",13.23,18.96,"2021-11-25 14:53:00",0.148,"2021-11-25 14:33:30",1011,32.92,34.13,"2021-11-25 14:14:00",31.49,"2021-11-25 14:56:30",67.54,71.39,"2021-11-25 14:21:30",64.25,"2021-11-25 14:32:30",44.37,44.61,"2021-11-25 14:01:00",44.02,"2021-11-25 15:00:00",37.97,38.28,"2021-11-25 14:59:00",37.68,"2021-11-25 14:03:30",35.52,35.72,"2021-11-25 14:44:00",35.31,"2021-11-25 14:00:30",34.73,34.9,"2021-11-25 14:53:30",34.6,"2021-11-25 14:05:00",34.71,34.83,"2021-11-25 14:55:30",34.59,"2021-11-25 14:01:00",34.35,34.4,"2021-11-25 14:15:00",34.26,"2021-11-25 14:57:30",8.52,8.57,"2021-11-25 14:02:00",8.46,"2021-11-25 14:58:30",11.09,11.12,"2021-11-25 14:58:30",11.06,"2021-11-25 14:00:30",10.42,10.44,"2021-11-25 14:58:00",10.4,"2021-11-25 14:00:30",4.836,4.843,"2021-11-25 14:40:30",4.83,"2021-11-25 14:01:00",14.95,14.96,"2021-11-25 14:59:00",14.94,"2021-11-25 14:00:30",25.66,25.67,"2021-11-25 14:01:00",25.64,"2021-11-25 14:28:00",14.29504,0,0.952,139.8,62.42,350,2.7,"2021-11-25 14:01:30",0,"2021-11-25 14:14:30",1.233,105.1,47.51,159,4.1,"2021-11-25 14:31:00",0,"2021-11-25 14:13:30",3.14,2.454
"2021-11-25 16:00:00",1539,54.11,"2021-11-25 15:00:30",13.23,19.14,"2021-11-25 15:16:30",0.157,"2021-11-25 15:25:30",1011,32.17,33.24,"2021-11-25 15:52:30",31.23,"2021-11-25 15:11:00",68.93,70.86,"2021-11-25 15:57:30",67.26,"2021-11-25 15:38:30",43.14,44.02,"2021-11-25 15:01:00",42.16,"2021-11-25 15:57:00",38.37,38.54,"2021-11-25 15:43:30",38.19,"2021-11-25 15:00:30",35.96,36.13,"2021-11-25 15:59:00",35.72,"2021-11-25 15:00:30",34.96,35.16,"2021-11-25 15:53:30",34.83,"2021-11-25 15:02:00",34.72,34.8,"2021-11-25 15:57:00",34.7,"2021-11-25 15:00:30",34.35,34.4,"2021-11-25 15:04:30",34.26,"2021-11-25 15:34:30",8.35,8.46,"2021-11-25 15:01:00",8.23,"2021-11-25 16:00:00",11.14,11.15,"2021-11-25 15:39:00",11.11,"2021-11-25 15:01:00",10.46,10.48,"2021-11-25 16:00:00",10.44,"2021-11-25 15:00:30",4.846,4.853,"2021-11-25 15:46:00",4.834,"2021-11-25 15:04:00",14.97,14.99,"2021-11-25 15:53:00",14.95,"2021-11-25 15:00:30",25.67,25.69,"2021-11-25 15:46:30",25.66,"2021-11-25 15:01:30",7.825636,0,0.783,91.4,72.74,31,3.2,"2021-11-25 15:06:30",0,"2021-11-25 15:12:30",1.126,99.7,40.4,120,3.7,"2021-11-25 15:53:30",0,"2021-11-25 15:07:30",1.701,1.727
"2021-11-25 17:00:00",1540,56.65,"2021-11-25 16:00:30",12.93,13.02,"2021-11-25 16:52:30",0.001,"2021-11-25 17:00:00",1011,30.62,31.84,"2021-11-25 16:05:30",29.4,"2021-11-25 16:58:30",71.95,76.58,"2021-11-25 16:59:30",68.38,"2021-11-25 16:10:30",40.99,42.17,"2021-11-25 16:00:30",39.71,"2021-11-25 16:58:30",38.41,38.54,"2021-11-25 16:03:30",38.3,"2021-11-25 16:49:00",36.34,36.54,"2021-11-25 16:55:00",36.13,"2021-11-25 16:00:30",35.21,35.31,"2021-11-25 16:27:00",35.07,"2021-11-25 16:01:00",34.86,34.99,"2021-11-25 16:52:00",34.7,"2021-11-25 16:14:30",34.35,34.42,"2021-11-25 16:57:00",34.28,"2021-11-25 16:02:30",8.12,8.23,"2021-11-25 16:00:30",7.984,"2021-11-25 17:00:00",11.15,11.16,"2021-11-25 16:29:30",11.14,"2021-11-25 16:02:00",10.49,10.5,"2021-11-25 16:52:30",10.46,"2021-11-25 16:03:00",4.855,4.864,"2021-11-25 16:52:30",4.846,"2021-11-25 16:25:00",15,15.02,"2021-11-25 16:55:00",14.98,"2021-11-25 16:06:00",25.7,25.72,"2021-11-25 16:46:30",25.68,"2021-11-25 16:00:30",2.161484,0,0.735,91.4,82.1,155,2.1,"2021-11-25 16:10:30",0,"2021-11-25 16:02:00",0.927,115.3,46.81,205,3.2,"2021-11-25 16:07:00",0,"2021-11-25 16:09:30",0.441,0.898
"2021-11-25 18:00:00",1541,65.22,"2021-11-25 17:00:30",12.79,0.097,"2021-11-25 18:00:00",0,"2021-11-25 17:01:30",1012,29.73,31.51,"2021-11-25 17:27:30",29,"2021-11-25 17:47:30",78.22,80.4,"2021-11-25 17:58:00",75.08,"2021-11-25 17:01:30",38.54,39.71,"2021-11-25 17:01:00",37.52,"2021-11-25 18:00:00",38.14,38.33,"2021-11-25 17:00:30",37.88,"2021-11-25 17:50:30",36.53,36.61,"2021-11-25 17:52:00",36.47,"2021-11-25 17:20:00",35.45,35.58,"2021-11-25 17:59:30",35.28,"2021-11-25 17:01:00",34.95,35.04,"2021-11-25 17:59:00",34.91,"2021-11-25 17:02:30",34.37,34.53,"2021-11-25 17:59:00",34.28,"2021-11-25 17:07:00",7.872,7.984,"2021-11-25 17:00:30",7.765,"2021-11-25 17:57:30",11.14,11.16,"2021-11-25 17:01:30",11.12,"2021-11-25 17:43:00",10.51,10.52,"2021-11-25 17:45:30",10.5,"2021-11-25 17:00:30",4.866,4.873,"2021-11-25 17:59:00",4.859,"2021-11-25 17:01:00",15.03,15.06,"2021-11-25 17:53:30",15,"2021-11-25 17:01:30",25.73,25.75,"2021-11-25 17:48:30",25.71,"2021-11-25 17:04:00",0.07536539,0,0.836,194.4,36.69,150,1.8,"2021-11-25 17:32:30",0,"2021-11-25 17:10:30",0.935,146.1,41.62,63,3.2,"2021-11-25 17:52:30",0,"2021-11-25 17:14:00",0.017,0.149
"2021-11-25 19:00:00",1542,70.34,"2021-11-25 18:58:30",12.79,0.055,"2021-11-25 18:56:00",0,"2021-11-25 18:00:30",1013,30.48,31.41,"2021-11-25 18:29:30",28.9,"2021-11-25 18:01:00",81.4,83,"2021-11-25 18:43:30",79.43,"2021-11-25 18:01:00",36.79,37.54,"2021-11-25 18:01:00",36.1,"2021-11-25 18:58:00",37.68,37.92,"2021-11-25 18:00:30",37.43,"2021-11-25 18:59:30",36.59,36.72,"2021-11-25 18:39:30",36.48,"2021-11-25 18:09:00",35.67,35.73,"2021-11-25 18:52:00",35.51,"2021-11-25 18:04:00",35.11,35.19,"2021-11-25 18:27:30",34.96,"2021-11-25 18:02:00",34.48,34.58,"2021-11-25 18:59:00",34.33,"2021-11-25 18:01:00",7.684,7.773,"2021-11-25 18:00:30",7.604,"2021-11-25 19:00:00",11.11,11.13,"2021-11-25 18:02:00",11.08,"2021-11-25 18:55:30",10.52,10.54,"2021-11-25 18:27:30",10.51,"2021-11-25 18:20:30",4.872,4.88,"2021-11-25 18:58:00",4.864,"2021-11-25 18:09:00",15.05,15.07,"2021-11-25 18:50:30",15.04,"2021-11-25 18:07:00",25.75,25.77,"2021-11-25 18:59:00",25.73,"2021-11-25 18:21:00",0.009401157,0,0.683,189.6,42.48,195,2.5,"2021-11-25 18:11:30",0,"2021-11-25 18:05:00",0.829,150.5,44.27,121,2.6,"2021-11-25 18:31:30",0,"2021-11-25 18:00:30",-0.008,0
"2021-11-25 20:00:00",1543,69.4,"2021-11-25 19:57:00",12.77,0.055,"2021-11-25 19:57:30",0,"2021-11-25 19:00:30",1014,30.76,30.97,"2021-11-25 19:14:30",29.19,"2021-11-25 19:34:30",82.3,83.5,"2021-11-25 19:39:00",81.1,"2021-11-25 19:04:00",35.57,36.16,"2021-11-25 19:01:30",35.12,"2021-11-25 19:55:00",37.17,37.51,"2021-11-25 19:00:30",36.89,"2021-11-25 19:59:00",36.54,36.67,"2021-11-25 19:08:30",36.48,"2021-11-25 19:59:00",35.72,35.82,"2021-11-25 19:53:00",35.69,"2021-11-25 19:00:30",35.2,35.35,"2021-11-25 19:59:30",35.12,"2021-11-25 19:02:30",34.54,34.58,"2021-11-25 19:24:30",34.47,"2021-11-25 19:05:00",7.547,7.608,"2021-11-25 19:00:30",7.493,"2021-11-25 19:59:30",11.07,11.09,"2021-11-25 19:03:30",11.04,"2021-11-25 19:49:30",10.52,10.53,"2021-11-25 19:00:30",10.52,"2021-11-25 19:01:30",4.882,4.889,"2021-11-25 19:57:30",4.876,"2021-11-25 19:02:00",15.08,15.09,"2021-11-25 19:57:30",15.06,"2021-11-25 19:02:00",25.77,25.79,"2021-11-25 20:00:00",25.75,"2021-11-25 19:03:00",0.009901417,0,0.707,184.9,42.69,195,2.3,"2021-11-25 19:35:30",0,"2021-11-25 19:04:30",0.908,144.3,37.84,151,2.6,"2021-11-25 19:18:30",0,"2021-11-25 19:03:00",-0.008,0
"2021-11-25 21:00:00",1544,69.03,"2021-11-25 20:25:30",12.76,0.054,"2021-11-25 20:35:30",0,"2021-11-25 20:00:30",1014,30.37,31.25,"2021-11-25 20:34:00",28.66,"2021-11-25 20:46:00",82.3,83.5,"2021-11-25 20:21:30",79.58,"2021-11-25 20:48:00",34.75,35.14,"2021-11-25 20:00:30",34.34,"2021-11-25 21:00:00",36.71,36.91,"2021-11-25 20:00:30",36.47,"2021-11-25 20:54:00",36.49,36.54,"2021-11-25 20:02:00",36.33,"2021-11-25 20:53:30",35.83,35.9,"2021-11-25 20:24:00",35.74,"2021-11-25 20:19:30",35.33,35.4,"2021-11-25 20:32:30",35.22,"2021-11-25 20:06:30",34.56,34.66,"2021-11-25 20:49:30",34.49,"2021-11-25 20:06:30",7.452,7.497,"2021-11-25 20:02:00",7.414,"2021-11-25 20:54:30",11.03,11.05,"2021-11-25 20:01:00",11,"2021-11-25 20:47:30",10.51,10.52,"2021-11-25 20:00:30",10.51,"2021-11-25 20:33:00",4.884,4.889,"2021-11-25 20:12:30",4.878,"2021-11-25 20:15:00",15.09,15.1,"2021-11-25 20:48:00",15.08,"2021-11-25 20:04:30",25.79,25.81,"2021-11-25 20:54:30",25.77,"2021-11-25 20:00:30",0.009677153,0,0.88,186.7,38.03,137,2.9,"2021-11-25 20:17:00",0,"2021-11-25 20:11:30",1.213,144.2,42.92,130,4.3,"2021-11-25 20:05:30",0,"2021-11-25 20:00:30",-0.006,0
"2021-11-25 22:00:00",1545,69.04,"2021-11-25 21:52:30",12.75,0.053,"2021-11-25 21:08:30",0,"2021-11-25 21:00:30",1014,30.37,32.33,"2021-11-25 21:30:30",28.7,"2021-11-25 21:12:00",83.9,86.8,"2021-11-25 21:35:00",80.5,"2021-11-25 21:01:30",34.07,34.35,"2021-11-25 21:01:30",33.73,"2021-11-25 21:58:30",36.29,36.5,"2021-11-25 21:00:30",36.06,"2021-11-25 21:58:00",36.31,36.41,"2021-11-25 21:03:00",36.18,"2021-11-25 21:56:00",35.85,35.92,"2021-11-25 21:03:30",35.75,"2021-11-25 21:47:30",35.34,35.4,"2021-11-25 21:10:30",35.33,"2021-11-25 21:01:00",34.66,34.78,"2021-11-25 21:42:00",34.53,"2021-11-25 21:13:00",7.379,7.422,"2021-11-25 21:01:30",7.347,"2021-11-25 21:54:30",10.99,11.01,"2021-11-25 21:01:30",10.96,"2021-11-25 21:52:00",10.5,10.52,"2021-11-25 21:01:30",10.49,"2021-11-25 21:46:00",4.885,4.894,"2021-11-25 21:48:30",4.88,"2021-11-25 21:01:00",15.11,15.12,"2021-11-25 21:52:30",15.09,"2021-11-25 21:00:30",25.81,25.83,"2021-11-25 21:41:30",25.78,"2021-11-25 21:38:30",0.009828711,0,0.919,188.1,39.7,188,2.8,"2021-11-25 21:37:00",0,"2021-11-25 21:07:30",1.248,152.1,40.95,123,3.4,"2021-11-25 21:35:00",0,"2021-11-25 21:11:00",-0.006,0
"2021-11-25 23:00:00",1546,68.61,"2021-11-25 22:27:30",12.73,0.052,"2021-11-25 22:56:00",0,"2021-11-25 22:00:30",1013,32.22,35.28,"2021-11-25 22:19:00",30.4,"2021-11-25 22:32:00",86.2,89.1,"2021-11-25 22:28:00",83.8,"2021-11-25 22:32:30",33.57,33.78,"2021-11-25 22:00:30",33.29,"2021-11-25 22:55:30",35.91,36.08,"2021-11-25 22:02:00",35.7,"2021-11-25 22:59:00",36.1,36.23,"2021-11-25 22:00:30",35.92,"2021-11-25 22:59:00",35.78,35.88,"2021-11-25 22:07:00",35.69,"2021-11-25 22:30:00",35.35,35.41,"2021-11-25 22:29:30",35.33,"2021-11-25 22:04:30",34.73,34.79,"2021-11-25 22:08:00",34.64,"2021-11-25 22:27:00",7.32,7.354,"2021-11-25 22:01:30",7.29,"2021-11-25 23:00:00",10.95,10.98,"2021-11-25 22:01:00",10.93,"2021-11-25 22:54:00",10.49,10.51,"2021-11-25 22:01:30",10.48,"2021-11-25 22:49:30",4.886,4.892,"2021-11-25 22:16:00",4.88,"2021-11-25 22:18:00",15.13,15.14,"2021-11-25 22:55:00",15.11,"2021-11-25 22:05:00",25.82,25.84,"2021-11-25 22:55:00",25.8,"2021-11-25 22:02:30",0.0101966,0,0.929,188.9,45.4,249,3.4,"2021-11-25 22:26:30",0,"2021-11-25 22:12:00",1.304,146.1,43.86,66,4.1,"2021-11-25 22:56:30",0,"2021-11-25 22:17:30",-0.003,0
"2021-11-26 00:00:00",1547,68.5,"2021-11-25 23:30:00",12.71,0.052,"2021-11-25 23:31:30",0,"2021-11-25 23:00:30",1013,29.71,31.11,"2021-11-25 23:04:00",28.44,"2021-11-25 23:31:00",83.6,86.8,"2021-11-25 23:09:30",80.3,"2021-11-25 23:46:00",33.2,33.37,"2021-11-25 23:04:00",32.96,"2021-11-25 23:59:00",35.56,35.75,"2021-11-25 23:04:00",35.44,"2021-11-25 23:31:00",35.9,36,"2021-11-25 23:01:00",35.74,"2021-11-25 23:56:30",35.7,35.8,"2021-11-25 23:09:00",35.69,"2021-11-25 23:01:30",35.37,35.48,"2021-11-25 23:33:00",35.33,"2021-11-25 23:01:00",34.74,34.81,"2021-11-25 23:43:00",34.66,"2021-11-25 23:06:30",7.27,7.302,"2021-11-25 23:01:30",7.242,"2021-11-25 23:57:30",10.92,10.95,"2021-11-25 23:02:00",10.9,"2021-11-25 23:58:00",10.48,10.49,"2021-11-25 23:00:30",10.47,"2021-11-25 23:45:00",4.885,4.889,"2021-11-25 23:04:30",4.88,"2021-11-25 23:43:00",15.13,15.14,"2021-11-25 23:22:30",15.12,"2021-11-25 23:05:00",25.84,25.86,"2021-11-25 23:48:00",25.81,"2021-11-25 23:10:00",0.01025706,0,0.763,174.4,65.89,359,2.1,"2021-11-25 23:49:30",0,"2021-11-25 23:16:30",1.157,137.7,48.28,139,4.6,"2021-11-25 23:24:00",0,"2021-11-25 23:05:30",-0.009,0
"2021-11-26 01:00:00",1548,68.88,"2021-11-26 00:27:00",12.68,0.052,"2021-11-26 00:51:30",0,"2021-11-26 00:00:30",1012,30.13,31.05,"2021-11-26 00:04:00",28.18,"2021-11-26 00:53:00",83,85.4,"2021-11-26 00:08:00",78.33,"2021-11-26 00:59:00",32.84,33.05,"2021-11-26 00:00:30",32.67,"2021-11-26 00:59:00",35.3,35.47,"2021-11-26 00:01:00",35.08,"2021-11-26 01:00:00",35.71,35.77,"2021-11-26 00:00:30",35.56,"2021-11-26 00:56:30",35.69,35.73,"2021-11-26 00:14:30",35.59,"2021-11-26 00:58:30",35.38,35.5,"2021-11-26 00:10:00",35.33,"2021-11-26 00:00:30",34.75,34.8,"2021-11-26 00:30:00",34.67,"2021-11-26 00:04:00",7.225,7.257,"2021-11-26 00:02:00",7.201,"2021-11-26 00:45:30",10.89,10.91,"2021-11-26 00:01:30",10.87,"2021-11-26 00:53:00",10.46,10.48,"2021-11-26 00:00:30",10.45,"2021-11-26 00:49:00",4.88,4.885,"2021-11-26 00:02:00",4.873,"2021-11-26 00:56:00",15.14,15.15,"2021-11-26 00:35:30",15.12,"2021-11-26 00:20:30",25.85,25.86,"2021-11-26 00:16:00",25.83,"2021-11-26 00:00:30",0.009281236,0,0.758,187.1,58.9,218,2,"2021-11-26 00:02:00",0,"2021-11-26 00:02:30",1.066,146,49.34,251,2.9,"2021-11-26 00:16:00",0,"2021-11-26 00:08:00",-0.008,0
"2021-11-26 02:00:00",1549,69.29,"2021-11-26 01:02:00",12.68,0.052,"2021-11-26 01:05:00",0,"2021-11-26 01:00:30",1012,30.55,30.95,"2021-11-26 01:14:30",29.96,"2021-11-26 01:32:30",83.1,85.4,"2021-11-26 01:54:00",79.97,"2021-11-26 01:03:30",32.45,32.7,"2021-11-26 01:00:30",32.26,"2021-11-26 01:43:00",34.99,35.2,"2021-11-26 01:00:30",34.82,"2021-11-26 01:54:00",35.52,35.69,"2021-11-26 01:06:30",35.38,"2021-11-26 01:56:00",35.55,35.69,"2021-11-26 01:02:30",35.48,"2021-11-26 01:23:00",35.35,35.45,"2021-11-26 01:07:30",35.33,"2021-11-26 01:02:30",34.76,34.84,"2021-11-26 01:26:30",34.66,"2021-11-26 01:40:00",7.18,7.209,"2021-11-26 01:06:30",7.15,"2021-11-26 02:00:00",10.86,10.88,"2021-11-26 01:04:30",10.84,"2021-11-26 01:44:00",10.45,10.46,"2021-11-26 01:04:30",10.43,"2021-11-26 01:54:30",4.88,4.885,"2021-11-26 01:04:00",4.873,"2021-11-26 01:11:00",15.14,15.14,"2021-11-26 01:03:00",15.12,"2021-11-26 01:04:30",25.86,25.88,"2021-11-26 01:37:30",25.84,"2021-11-26 01:32:30",0.01026366,0,0.713,176.7,72.7,141,2,"2021-11-26 01:50:30",0,"2021-11-26 01:24:00",1.064,131.9,52.93,109,4.6,"2021-11-26 01:13:30",0,"2021-11-26 01:04:00",-0.008,0
"2021-11-26 03:00:00",1550,69.26,"2021-11-26 02:47:30",12.66,0.054,"2021-11-26 02:25:30",0,"2021-11-26 02:00:30",1012,31.49,33.05,"2021-11-26 02:34:00",29.57,"2021-11-26 02:57:30",85.7,87.7,"2021-11-26 02:36:00",83.6,"2021-11-26 02:03:00",32.15,32.33,"2021-11-26 02:02:30",31.94,"2021-11-26 03:00:00",34.72,34.87,"2021-11-26 02:15:00",34.61,"2021-11-26 02:38:00",35.33,35.49,"2021-11-26 02:02:00",35.26,"2021-11-26 02:53:00",35.47,35.52,"2021-11-26 02:14:30",35.38,"2021-11-26 02:52:00",35.34,35.42,"2021-11-26 02:28:30",35.33,"2021-11-26 02:03:30",34.8,34.9,"2021-11-26 02:51:30",34.69,"2021-11-26 02:04:00",7.141,7.168,"2021-11-26 02:04:00",7.113,"2021-11-26 02:59:00",10.83,10.85,"2021-11-26 02:02:00",10.81,"2021-11-26 02:51:00",10.43,10.45,"2021-11-26 02:06:30",10.42,"2021-11-26 02:54:30",4.875,4.88,"2021-11-26 02:52:30",4.869,"2021-11-26 02:54:30",15.13,15.14,"2021-11-26 02:00:30",15.12,"2021-11-26 02:10:30",25.86,25.88,"2021-11-26 02:54:30",25.84,"2021-11-26 02:04:00",0.01047185,0,0.529,342.1,85.8,358,1.9,"2021-11-26 02:16:30",0,"2021-11-26 02:01:00",0.935,108.5,61.98,43,3.2,"2021-11-26 02:54:00",0,"2021-11-26 02:03:00",-0.009,0
"2021-11-26 04:00:00",1551,69.39,"2021-11-26 03:01:00",12.64,0.054,"2021-11-26 03:07:30",0,"2021-11-26 03:00:30",1012,29.26,30.83,"2021-11-26 03:00:30",27.91,"2021-11-26 03:34:30",84.3,85.7,"2021-11-26 03:26:00",82.4,"2021-11-26 03:33:00",31.86,32.02,"2021-11-26 03:01:30",31.65,"2021-11-26 03:57:30",34.5,34.68,"2021-11-26 03:00:30",34.37,"2021-11-26 03:59:00",35.14,35.31,"2021-11-26 03:01:00",35,"2021-11-26 03:59:00",35.32,35.48,"2021-11-26 03:05:00",35.28,"2021-11-26 03:19:30",35.35,35.39,"2021-11-26 03:04:00",35.33,"2021-11-26 03:00:30",34.81,34.91,"2021-11-26 03:35:30",34.7,"2021-11-26 03:03:30",7.11,7.135,"2021-11-26 03:01:30",7.091,"2021-11-26 03:56:30",10.8,10.82,"2021-11-26 03:01:00",10.79,"2021-11-26 03:44:00",10.42,10.43,"2021-11-26 03:14:30",10.41,"2021-11-26 03:51:00",4.873,4.88,"2021-11-26 03:08:30",4.866,"2021-11-26 03:55:00",15.12,15.13,"2021-11-26 03:01:30",15.11,"2021-11-26 03:51:00",25.86,25.88,"2021-11-26 03:19:00",25.84,"2021-11-26 03:45:00",0.01057421,0,0.542,230.4,85.7,163,1.5,"2021-11-26 03:07:00",0,"2021-11-26 03:01:00",0.887,124.2,61.61,167,3.2,"2021-11-26 03:17:30",0,"2021-11-26 03:02:30",-0.012,0
"2021-11-26 05:00:00",1552,69.4,"2021-11-26 04:58:00",12.63,0.056,"2021-11-26 04:07:00",0,"2021-11-26 04:00:30",1013,28.11,28.37,"2021-11-26 04:45:30",27.89,"2021-11-26 04:01:00",82.6,83.9,"2021-11-26 04:59:30",81.3,"2021-11-26 04:16:00",31.69,31.78,"2021-11-26 04:01:00",31.5,"2021-11-26 04:57:30",34.26,34.45,"2021-11-26 04:00:30",34.16,"2021-11-26 04:56:00",34.92,35.02,"2021-11-26 04:00:30",34.88,"2021-11-26 04:16:00",35.25,35.31,"2021-11-26 04:18:30",35.14,"2021-11-26 04:52:00",35.34,35.4,"2021-11-26 04:25:00",35.29,"2021-11-26 04:40:00",34.8,34.89,"2021-11-26 04:02:30",34.7,"2021-11-26 04:40:00",7.081,7.098,"2021-11-26 04:00:30",7.065,"2021-11-26 04:44:00",10.78,10.8,"2021-11-26 04:07:30",10.76,"2021-11-26 04:58:30",10.41,10.42,"2021-11-26 04:04:00",10.39,"2021-11-26 04:55:30",4.867,4.873,"2021-11-26 04:49:30",4.862,"2021-11-26 04:30:00",15.11,15.12,"2021-11-26 04:00:30",15.1,"2021-11-26 04:15:00",25.86,25.88,"2021-11-26 04:17:30",25.84,"2021-11-26 04:00:30",0.04094075,0,0.6,143.1,80.3,137,1.8,"2021-11-26 04:58:00",0,"2021-11-26 04:02:00",0.828,125.9,58.03,293,2.8,"2021-11-26 04:30:00",0,"2021-11-26 04:03:30",-0.01,0
"2021-11-26 06:00:00",1553,64.19,"2021-11-26 06:00:00",12.64,12.33,"2021-11-26 05:01:00",0,"2021-11-26 05:00:30",1013,28.56,29.58,"2021-11-26 05:56:00",28.14,"2021-11-26 05:10:00",81.7,85.3,"2021-11-26 05:08:30",77.62,"2021-11-26 05:58:30",31.57,31.66,"2021-11-26 05:03:30",31.46,"2021-11-26 05:55:30",34.06,34.26,"2021-11-26 05:04:30",33.88,"2021-11-26 05:59:30",34.78,34.9,"2021-11-26 05:00:30",34.69,"2021-11-26 05:32:30",35.09,35.25,"2021-11-26 05:01:00",35.04,"2021-11-26 05:51:30",35.31,35.4,"2021-11-26 05:18:30",35.2,"2021-11-26 05:43:30",34.76,34.9,"2021-11-26 05:25:30",34.67,"2021-11-26 05:20:30",7.067,7.08,"2021-11-26 05:07:00",7.058,"2021-11-26 05:42:00",10.76,10.77,"2021-11-26 05:04:30",10.74,"2021-11-26 05:45:00",10.39,10.4,"2021-11-26 05:06:00",10.38,"2021-11-26 05:20:30",4.866,4.871,"2021-11-26 05:03:00",4.859,"2021-11-26 05:55:00",15.11,15.12,"2021-11-26 05:39:00",15.09,"2021-11-26 05:56:00",25.86,25.88,"2021-11-26 05:07:30",25.84,"2021-11-26 05:44:30",1.311873,0,0.567,146,74.27,112,1.7,"2021-11-26 05:49:00",0,"2021-11-26 05:04:00",0.894,122.2,44.67,124,3.2,"2021-11-26 05:02:00",0,"2021-11-26 05:12:30",0.131,0.008
"2021-11-26 07:00:00",1554,62.6,"2021-11-26 06:11:00",12.75,12.83,"2021-11-26 06:00:30",0.081,"2021-11-26 06:06:30",1014,29.73,31.33,"2021-11-26 06:49:00",29.01,"2021-11-26 06:19:30",77.46,79.4,"2021-11-26 06:19:30",75.74,"2021-11-26 06:52:00",31.7,31.97,"2021-11-26 06:52:00",31.48,"2021-11-26 06:07:00",33.85,33.97,"2021-11-26 06:02:30",33.78,"2021-11-26 06:05:00",34.6,34.69,"2021-11-26 06:01:00",34.49,"2021-11-26 06:46:00",34.98,35.12,"2021-11-26 06:08:30",34.86,"2021-11-26 06:44:00",35.2,35.33,"2021-11-26 06:05:00",35.12,"2021-11-26 06:33:30",34.75,34.86,"2021-11-26 06:17:00",34.67,"2021-11-26 06:49:30",7.07,7.091,"2021-11-26 06:52:00",7.054,"2021-11-26 06:25:00",10.74,10.76,"2021-11-26 06:04:00",10.72,"2021-11-26 06:55:00",10.38,10.39,"2021-11-26 06:00:30",10.37,"2021-11-26 06:54:00",4.861,4.866,"2021-11-26 06:19:00",4.855,"2021-11-26 06:33:30",15.11,15.12,"2021-11-26 06:15:30",15.09,"2021-11-26 06:44:30",25.85,25.86,"2021-11-26 06:03:00",25.84,"2021-11-26 06:07:00",2.914251,0,0.735,162.5,67.31,241,2.2,"2021-11-26 06:52:30",0,"2021-11-26 06:03:30",0.872,123.3,45.22,117,2.5,"2021-11-26 06:45:00",0,"2021-11-26 06:00:30",0.597,0.405
"2021-11-26 08:00:00",1555,63.46,"2021-11-26 07:01:30",13.15,13.24,"2021-11-26 07:48:30",0.105,"2021-11-26 07:46:30",1014,29.9,30.48,"2021-11-26 07:57:30",29.56,"2021-11-26 07:07:30",75.49,77.08,"2021-11-26 07:21:30",72.99,"2021-11-26 07:59:00",32.22,32.42,"2021-11-26 07:45:00",31.93,"2021-11-26 07:00:30",33.83,33.93,"2021-11-26 07:24:30",33.74,"2021-11-26 07:51:00",34.47,34.51,"2021-11-26 07:00:30",34.36,"2021-11-26 07:57:30",34.87,34.97,"2021-11-26 07:07:00",34.83,"2021-11-26 08:00:00",35.14,35.23,"2021-11-26 07:41:30",35.11,"2021-11-26 07:58:30",34.74,34.81,"2021-11-26 07:01:30",34.66,"2021-11-26 07:03:00",7.101,7.117,"2021-11-26 07:56:00",7.08,"2021-11-26 07:06:30",10.72,10.73,"2021-11-26 07:03:30",10.71,"2021-11-26 07:55:00",10.36,10.37,"2021-11-26 07:00:30",10.35,"2021-11-26 07:44:30",4.856,4.862,"2021-11-26 07:00:30",4.846,"2021-11-26 07:55:30",15.09,15.1,"2021-11-26 07:02:30",15.08,"2021-11-26 07:40:00",25.84,25.86,"2021-11-26 07:04:00",25.83,"2021-11-26 07:38:00",3.069686,0,0.878,155.3,55.01,136,2.9,"2021-11-26 07:35:00",0,"2021-11-26 07:03:30",1.108,122.6,48.57,98,3.8,"2021-11-26 07:15:30",0,"2021-11-26 07:02:30",0.631,1.231
"2021-11-26 09:00:00",1556,48.68,"2021-11-26 09:00:00",13.3,14.96,"2021-11-26 08:06:00",0.197,"2021-11-26 08:55:30",1015,32.09,32.92,"2021-11-26 08:59:00",30.88,"2021-11-26 08:01:30",72.83,75.39,"2021-11-26 08:39:00",70.64,"2021-11-26 09:00:00",32.7,33.93,"2021-11-26 08:59:30",32.28,"2021-11-26 08:14:30",33.79,33.9,"2021-11-26 08:26:30",33.71,"2021-11-26 08:44:30",34.3,34.49,"2021-11-26 08:06:30",34.28,"2021-11-26 08:01:30",34.8,34.93,"2021-11-26 08:10:30",34.65,"2021-11-26 08:46:30",35.12,35.21,"2021-11-26 08:09:30",35.01,"2021-11-26 08:46:30",34.75,34.81,"2021-11-26 08:08:00",34.69,"2021-11-26 08:09:00",7.14,7.242,"2021-11-26 09:00:00",7.102,"2021-11-26 08:07:30",10.71,10.73,"2021-11-26 08:19:00",10.7,"2021-11-26 08:58:30",10.36,10.37,"2021-11-26 08:10:00",10.35,"2021-11-26 08:49:30",4.849,4.855,"2021-11-26 08:06:00",4.846,"2021-11-26 08:02:00",15.08,15.09,"2021-11-26 08:05:30",15.06,"2021-11-26 08:56:00",25.83,25.84,"2021-11-26 08:05:00",25.8,"2021-11-26 08:58:30",15.77046,0,1.022,135.8,61.32,188,2.8,"2021-11-26 08:53:30",0,"2021-11-26 08:17:00",1.192,125.3,58.17,236,4.1,"2021-11-26 08:54:00",0,"2021-11-26 08:01:30",3.426,2.023
"2021-11-26 10:00:00",1557,47.7,"2021-11-26 09:36:30",13.3,16.63,"2021-11-26 10:00:00",0.184,"2021-11-26 09:44:30",1014,32.58,33.91,"2021-11-26 09:42:00",30.98,"2021-11-26 09:52:30",70.26,73.74,"2021-11-26 09:53:30",67.49,"2021-11-26 09:19:00",36.07,37.91,"2021-11-26 09:59:30",34,"2021-11-26 09:00:30",33.89,34.12,"2021-11-26 09:58:00",33.71,"2021-11-26 09:05:00",34.27,34.28,"2021-11-26 09:00:30",34.18,"2021-11-26 09:54:00",34.67,34.73,"2021-11-26 09:01:00",34.61,"2021-11-26 09:59:00",34.99,35.1,"2021-11-26 09:18:00",34.91,"2021-11-26 09:29:00",34.75,34.81,"2021-11-26 09:39:30",34.67,"2021-11-26 09:30:30",7.407,7.577,"2021-11-26 09:59:00",7.242,"2021-11-26 09:00:30",10.72,10.74,"2021-11-26 09:43:30",10.7,"2021-11-26 09:00:30",10.34,10.35,"2021-11-26 09:00:30",10.33,"2021-11-26 09:59:00",4.845,4.853,"2021-11-26 09:04:00",4.836,"2021-11-26 09:49:00",15.05,15.08,"2021-11-26 09:03:00",15.02,"2021-11-26 09:53:00",25.8,25.83,"2021-11-26 09:01:00",25.76,"2021-11-26 09:55:00",18.93904,0,1.116,146.5,57.28,207,3.4,"2021-11-26 09:51:30",0,"2021-11-26 09:14:00",1.313,116.9,49.77,214,4.3,"2021-11-26 09:44:00",0,"2021-11-26 09:02:30",4.13,2.689
"2021-11-26 11:00:00",1558,48.24,"2021-11-26 10:00:30",13.3,17.1,"2021-11-26 10:00:30",0.2,"2021-11-26 10:03:30",1014,32.71,33.9,"2021-11-26 10:55:30",31.38,"2021-11-26 10:19:30",69.57,73.84,"2021-11-26 10:03:30",65.59,"2021-11-26 10:34:00",39.18,40.4,"2021-11-26 11:00:00",37.88,"2021-11-26 10:00:30",34.53,34.97,"2021-11-26 10:58:30",34.14,"2021-11-26 10:02:00",34.27,34.31,"2021-11-26 10:57:30",34.18,"2021-11-26 10:01:30",34.6,34.7,"2021-11-26 10:16:00",34.44,"2021-11-26 10:51:00",34.94,35.02,"2021-11-26 10:51:30",34.91,"2021-11-26 10:00:30",34.7,34.79,"2021-11-26 10:10:30",34.57,"2021-11-26 10:55:30",7.713,7.851,"2021-11-26 10:59:00",7.585,"2021-11-26 10:00:30",10.77,10.81,"2021-11-26 10:59:00",10.73,"2021-11-26 10:04:00",10.33,10.35,"2021-11-26 10:03:30",10.33,"2021-11-26 10:24:00",4.841,4.848,"2021-11-26 10:26:30",4.836,"2021-11-26 10:01:00",15.02,15.04,"2021-11-26 10:02:00",14.99,"2021-11-26 11:00:00",25.76,25.79,"2021-11-26 10:05:30",25.73,"2021-11-26 10:57:30",21.44186,0,1.009,139.8,54.68,137,2.9,"2021-11-26 10:43:00",0,"2021-11-26 10:03:30",1.303,122.5,52.6,118,3,"2021-11-26 10:00:30",0,"2021-11-26 10:19:00",4.699,3.148
"2021-11-26 12:00:00",1559,50.74,"2021-11-26 11:03:30",13.3,17.24,"2021-11-26 11:19:00",0.195,"2021-11-26 11:30:00",1013,32.06,33.61,"2021-11-26 11:45:30",30.98,"2021-11-26 11:23:00",70.76,74.16,"2021-11-26 11:23:30",66.73,"2021-11-26 11:45:30",41.43,42.25,"2021-11-26 12:00:00",40.45,"2021-11-26 11:01:00",35.41,35.87,"2021-11-26 11:54:30",34.95,"2021-11-26 11:02:00",34.42,34.54,"2021-11-26 11:57:00",34.28,"2021-11-26 11:00:30",34.51,34.59,"2021-11-26 11:03:00",34.44,"2021-11-26 11:07:00",34.94,35.02,"2021-11-26 11:12:30",34.88,"2021-11-26 11:57:30",34.62,34.72,"2021-11-26 11:11:30",34.5,"2021-11-26 11:36:30",7.951,8.04,"2021-11-26 11:59:00",7.839,"2021-11-26 11:01:30",10.84,10.88,"2021-11-26 11:59:00",10.79,"2021-11-26 11:00:30",10.34,10.35,"2021-11-26 11:56:00",10.33,"2021-11-26 11:02:30",4.839,4.846,"2021-11-26 11:02:00",4.827,"2021-11-26 11:50:30",14.98,15,"2021-11-26 11:01:30",14.96,"2021-11-26 11:55:00",25.73,25.75,"2021-11-26 11:00:30",25.71,"2021-11-26 11:44:00",19.376,0,1.168,135.6,55.84,255,3.7,"2021-11-26 11:46:30",0,"2021-11-26 11:32:30",1.276,114.4,41,137,3.6,"2021-11-26 11:28:30",0,"2021-11-26 11:05:30",4.193,3.366
"2021-11-26 13:00:00",1560,54.33,"2021-11-26 12:26:00",13.27,18.92,"2021-11-26 12:41:30",0.157,"2021-11-26 12:32:30",1012,32.79,33.94,"2021-11-26 12:05:30",31.57,"2021-11-26 12:51:30",68.3,71.47,"2021-11-26 12:26:30",64.59,"2021-11-26 12:33:00",43.41,44.21,"2021-11-26 12:56:00",42.3,"2021-11-26 12:00:30",36.33,36.81,"2021-11-26 12:57:00",35.85,"2021-11-26 12:00:30",34.76,34.92,"2021-11-26 12:59:30",34.51,"2021-11-26 12:01:00",34.6,34.72,"2021-11-26 12:43:30",34.46,"2021-11-26 12:05:30",34.91,35,"2021-11-26 12:17:00",34.8,"2021-11-26 12:51:30",34.57,34.63,"2021-11-26 12:00:30",34.5,"2021-11-26 12:57:00",8.16,8.25,"2021-11-26 12:58:00",8.04,"2021-11-26 12:01:30",10.91,10.95,"2021-11-26 12:59:30",10.88,"2021-11-26 12:00:30",10.36,10.37,"2021-11-26 12:59:00",10.34,"2021-11-26 12:06:00",4.834,4.841,"2021-11-26 12:04:00",4.827,"2021-11-26 12:32:30",14.95,14.98,"2021-11-26 12:00:30",14.94,"2021-11-26 12:43:00",25.7,25.72,"2021-11-26 12:01:30",25.68,"2021-11-26 12:39:00",21.35765,0,1.076,129.5,59.09,350,3,"2021-11-26 12:19:30",0,"2021-11-26 12:05:00",1.315,118,56.6,158,5.3,"2021-11-26 12:33:30",0,"2021-11-26 12:00:30",4.676,3.313
"2021-11-26 14:00:00",1561,53.45,"2021-11-26 13:40:00",13.27,18.92,"2021-11-26 13:43:00",0.176,"2021-11-26 13:44:30",1011,32.49,33.33,"2021-11-26 13:01:00",31.57,"2021-11-26 13:49:00",66.86,71.38,"2021-11-26 13:50:30",62.59,"2021-11-26 13:06:30",44.56,44.8,"2021-11-26 13:45:30",44.16,"2021-11-26 13:02:00",37.26,37.71,"2021-11-26 13:57:30",36.83,"2021-11-26 13:00:30",35.15,35.46,"2021-11-26 13:59:00",34.9,"2021-11-26 13:00:30",34.73,34.93,"2021-11-26 14:00:00",34.64,"2021-11-26 13:09:30",34.89,35,"2021-11-26 13:50:00",34.8,"2021-11-26 13:03:30",34.55,34.61,"2021-11-26 13:12:00",34.47,"2021-11-26 13:45:30",8.29,8.31,"2021-11-26 13:39:30",8.25,"2021-11-26 13:00:30",10.99,11.03,"2021-11-26 13:56:30",10.94,"2021-11-26 13:00:30",10.38,10.41,"2021-11-26 13:57:30",10.37,"2021-11-26 13:11:00",4.835,4.841,"2021-11-26 13:50:00",4.827,"2021-11-26 13:04:30",14.94,14.96,"2021-11-26 13:10:30",14.93,"2021-11-26 13:31:00",25.68,25.69,"2021-11-26 13:01:30",25.67,"2021-11-26 13:18:00",17.66588,0,0.922,111.3,70.71,206,2.5,"2021-11-26 13:02:00",0,"2021-11-26 13:16:00",1.307,104.8,56.51,87,4.4,"2021-11-26 13:27:30",0,"2021-11-26 13:08:30",3.868,3.009
"2021-11-26 15:00:00",1562,53.58,"2021-11-26 14:30:00",13.27,16.85,"2021-11-26 14:23:30",0.18,"2021-11-26 14:30:30",1011,32.76,33.8,"2021-11-26 14:23:30",31.59,"2021-11-26 14:07:30",70.63,75.15,"2021-11-26 14:44:30",66.92,"2021-11-26 14:03:00",44.32,44.6,"2021-11-26 14:05:30",43.82,"2021-11-26 15:00:00",37.98,38.29,"2021-11-26 14:57:30",37.66,"2021-11-26 14:05:00",35.63,35.9,"2021-11-26 14:57:30",35.31,"2021-11-26 14:01:00",34.9,35.06,"2021-11-26 14:59:30",34.8,"2021-11-26 14:00:30",34.92,34.99,"2021-11-26 14:43:00",34.86,"2021-11-26 14:07:30",34.55,34.63,"2021-11-26 14:54:30",34.47,"2021-11-26 14:02:00",8.25,8.29,"2021-11-26 14:00:30",8.18,"2021-11-26 14:59:00",11.05,11.09,"2021-11-26 14:54:00",11.02,"2021-11-26 14:02:00",10.42,10.44,"2021-11-26 14:59:00",10.39,"2021-11-26 14:03:00",4.84,4.85,"2021-11-26 14:57:30",4.827,"2021-11-26 14:01:30",14.95,14.97,"2021-11-26 14:58:30",14.93,"2021-11-26 14:14:00",25.68,25.69,"2021-11-26 14:04:00",25.66,"2021-11-26 14:04:30",13.12388,0,1.138,148.8,62.73,224,3.2,"2021-11-26 14:59:00",0,"2021-11-26 14:01:00",1.403,120.2,51.35,99,4,"2021-11-26 14:53:00",0,"2021-11-26 14:03:00",2.863,2.448
"2021-11-26 16:00:00",1563,55.1,"2021-11-26 15:18:00",13.09,13.22,"2021-11-26 15:39:30",0.002,"2021-11-26 15:37:30",1011,31.91,33.33,"2021-11-26 15:11:00",30.82,"2021-11-26 15:52:00",74.01,78.03,"2021-11-26 15:53:00",69.13,"2021-11-26 15:03:30",43.02,43.83,"2021-11-26 15:00:30",41.82,"2021-11-26 16:00:00",38.36,38.54,"2021-11-26 15:51:00",38.22,"2021-11-26 15:08:30",36.07,36.33,"2021-11-26 15:59:30",35.85,"2021-11-26 15:01:00",35.13,35.31,"2021-11-26 15:57:00",35,"2021-11-26 15:00:30",34.93,35,"2021-11-26 15:59:30",34.9,"2021-11-26 15:03:30",34.54,34.59,"2021-11-26 15:47:00",34.47,"2021-11-26 15:54:00",8.08,8.18,"2021-11-26 15:02:00",7.949,"2021-11-26 16:00:00",11.1,11.12,"2021-11-26 15:40:00",11.07,"2021-11-26 15:01:00",10.45,10.48,"2021-11-26 15:53:00",10.43,"2021-11-26 15:01:00",4.847,4.855,"2021-11-26 15:42:00",4.839,"2021-11-26 15:00:30",14.98,15,"2021-11-26 15:55:00",14.96,"2021-11-26 15:01:00",25.7,25.72,"2021-11-26 15:34:30",25.67,"2021-11-26 15:01:00",5.20006,0,1.09,183.5,57.59,197,3.9,"2021-11-26 15:14:30",0,"2021-11-26 15:02:30",1.446,134.5,50.28,132,5.2,"2021-11-26 15:01:30",0,"2021-11-26 15:20:00",1.115,1.722
"2021-11-26 17:00:00",1564,62.18,"2021-11-26 16:00:30",13.06,13.11,"2021-11-26 17:00:00",0.001,"2021-11-26 16:55:00",1011,30.49,31.12,"2021-11-26 16:05:30",29.32,"2021-11-26 16:58:30",77.87,79.92,"2021-11-26 16:44:30",76,"2021-11-26 16:01:30",40.52,41.84,"2021-11-26 16:00:30",39.37,"2021-11-26 16:59:30",38.4,38.54,"2021-11-26 16:00:30",38.24,"2021-11-26 16:46:00",36.43,36.54,"2021-11-26 16:33:30",36.28,"2021-11-26 16:01:00",35.37,35.54,"2021-11-26 16:46:30",35.28,"2021-11-26 16:01:00",35.03,35.18,"2021-11-26 16:51:30",34.91,"2021-11-26 16:00:30",34.54,34.6,"2021-11-26 16:36:30",34.47,"2021-11-26 16:05:00",7.837,7.96,"2021-11-26 16:00:30",7.715,"2021-11-26 16:59:00",11.11,11.13,"2021-11-26 16:21:30",11.1,"2021-11-26 16:07:30",10.48,10.5,"2021-11-26 16:52:00",10.47,"2021-11-26 16:00:30",4.857,4.864,"2021-11-26 16:57:30",4.848,"2021-11-26 16:00:30",15.01,15.02,"2021-11-26 16:33:00",14.99,"2021-11-26 16:03:30",25.73,25.75,"2021-11-26 16:57:00",25.7,"2021-11-26 16:00:30",1.765216,0,0.875,165.9,58.47,144,2.1,"2021-11-26 16:28:30",0,"2021-11-26 16:03:30",1.378,125.8,53.61,100,3.7,"2021-11-26 16:02:00",0,"2021-11-26 16:01:30",0.356,0.897
"2021-11-26 18:00:00",1565,66.9,"2021-11-26 17:00:30",12.81,0.099,"2021-11-26 18:00:00",0,"2021-11-26 17:08:00",1012,30.45,31.21,"2021-11-26 17:28:00",29.23,"2021-11-26 17:13:30",81.4,83.2,"2021-11-26 17:54:30",78.07,"2021-11-26 17:01:00",38.42,39.32,"2021-11-26 17:00:30",37.52,"2021-11-26 17:58:30",38.09,38.33,"2021-11-26 17:01:00",37.87,"2021-11-26 17:43:30",36.61,36.74,"2021-11-26 17:50:30",36.48,"2021-11-26 17:04:30",35.61,35.73,"2021-11-26 17:39:30",35.48,"2021-11-26 17:00:30",35.14,35.24,"2021-11-26 17:56:00",35.09,"2021-11-26 17:09:30",34.57,34.71,"2021-11-26 17:57:30",34.47,"2021-11-26 17:54:00",7.623,7.727,"2021-11-26 17:00:30",7.528,"2021-11-26 17:59:30",11.1,11.11,"2021-11-26 17:11:30",11.08,"2021-11-26 17:58:00",10.51,10.52,"2021-11-26 17:33:30",10.5,"2021-11-26 17:00:30",4.865,4.871,"2021-11-26 17:39:00",4.859,"2021-11-26 17:01:30",15.03,15.05,"2021-11-26 17:48:00",15.01,"2021-11-26 17:02:00",25.75,25.77,"2021-11-26 17:38:30",25.73,"2021-11-26 17:03:30",0.1579908,0,0.993,141.6,72.46,76,5,"2021-11-26 17:52:00",0,"2021-11-26 17:15:00",1.481,122.1,57.64,162,5.4,"2021-11-26 17:07:30",0,"2021-11-26 17:05:30",0.012,0.151
"2021-11-26 19:00:00",1566,68.6,"2021-11-26 19:00:00",12.78,0.064,"2021-11-26 18:25:00",0,"2021-11-26 18:00:30",1013,29.85,30.99,"2021-11-26 18:37:30",28.72,"2021-11-26 18:00:30",81.7,84.9,"2021-11-26 18:56:00",78.87,"2021-11-26 18:03:30",36.85,37.54,"2021-11-26 18:02:00",36.29,"2021-11-26 18:56:30",37.66,37.92,"2021-11-26 18:00:30",37.4,"2021-11-26 19:00:00",36.71,36.74,"2021-11-26 18:01:00",36.61,"2021-11-26 18:54:00",35.74,35.9,"2021-11-26 18:55:30",35.69,"2021-11-26 18:00:30",35.28,35.39,"2021-11-26 18:34:00",35.12,"2021-11-26 18:02:00",34.65,34.77,"2021-11-26 18:55:30",34.5,"2021-11-26 18:14:30",7.452,7.531,"2021-11-26 18:00:30",7.384,"2021-11-26 18:58:00",11.07,11.08,"2021-11-26 18:08:30",11.04,"2021-11-26 18:57:00",10.51,10.52,"2021-11-26 18:11:00",10.51,"2021-11-26 18:01:30",4.876,4.883,"2021-11-26 18:45:00",4.869,"2021-11-26 18:00:30",15.05,15.07,"2021-11-26 18:26:00",15.04,"2021-11-26 18:07:00",25.76,25.78,"2021-11-26 18:47:30",25.74,"2021-11-26 18:08:30",0.00942103,0,0.783,108.9,89.6,2,2.3,"2021-11-26 18:45:00",0,"2021-11-26 18:01:30",1.064,104.5,61.36,323,4.7,"2021-11-26 18:15:00",0,"2021-11-26 18:07:00",-0.008,0
"2021-11-26 20:00:00",1567,68.47,"2021-11-26 19:07:00",12.78,0.055,"2021-11-26 19:23:00",0,"2021-11-26 19:00:30",1013,30.82,31.39,"2021-11-26 19:29:30",28.91,"2021-11-26 19:53:30",82.7,84.5,"2021-11-26 19:59:30",81.1,"2021-11-26 19:16:00",35.79,36.31,"2021-11-26 19:02:00",35.3,"2021-11-26 19:56:00",37.18,37.48,"2021-11-26 19:03:00",36.96,"2021-11-26 19:56:30",36.61,36.74,"2021-11-26 19:10:00",36.46,"2021-11-26 19:49:30",35.9,35.92,"2021-11-26 19:11:00",35.82,"2021-11-26 19:02:00",35.34,35.39,"2021-11-26 19:17:30",35.32,"2021-11-26 19:04:30",34.74,34.81,"2021-11-26 19:17:00",34.67,"2021-11-26 19:56:30",7.335,7.392,"2021-11-26 19:00:30",7.283,"2021-11-26 19:59:30",11.03,11.06,"2021-11-26 19:04:30",11.01,"2021-11-26 19:54:30",10.52,10.52,"2021-11-26 19:13:30",10.51,"2021-11-26 19:02:00",4.878,4.883,"2021-11-26 19:35:30",4.871,"2021-11-26 19:03:00",15.08,15.09,"2021-11-26 19:54:00",15.06,"2021-11-26 19:00:30",25.78,25.8,"2021-11-26 19:59:00",25.76,"2021-11-26 19:07:00",0.009452853,0,0.952,149.4,73.6,216,3.4,"2021-11-26 19:50:00",0,"2021-11-26 19:16:00",1.278,121.1,52.96,77,4.1,"2021-11-26 19:11:00",0,"2021-11-26 19:15:00",-0.004,0
"2021-11-26 21:00:00",1568,67.75,"2021-11-26 21:00:00",12.76,0.055,"2021-11-26 20:18:00",0,"2021-11-26 20:00:30",1014,31.05,31.37,"2021-11-26 20:45:30",29.69,"2021-11-26 20:48:00",84,85.6,"2021-11-26 20:04:30",82.3,"2021-11-26 20:33:00",34.98,35.34,"2021-11-26 20:01:00",34.71,"2021-11-26 20:54:00",36.76,36.96,"2021-11-26 20:01:30",36.49,"2021-11-26 21:00:00",36.53,36.59,"2021-11-26 20:02:00",36.46,"2021-11-26 20:58:00",35.92,36.01,"2021-11-26 20:46:00",35.9,"2021-11-26 20:00:30",35.4,35.52,"2021-11-26 20:50:30",35.33,"2021-11-26 20:01:30",34.75,34.81,"2021-11-26 20:07:30",34.66,"2021-11-26 20:15:00",7.247,7.287,"2021-11-26 20:01:30",7.209,"2021-11-26 20:58:30",10.99,11.02,"2021-11-26 20:02:30",10.97,"2021-11-26 20:54:00",10.51,10.52,"2021-11-26 20:02:30",10.5,"2021-11-26 20:56:30",4.883,4.887,"2021-11-26 20:25:30",4.88,"2021-11-26 20:00:30",15.1,15.11,"2021-11-26 20:56:30",15.09,"2021-11-26 20:00:30",25.8,25.82,"2021-11-26 20:54:00",25.78,"2021-11-26 20:03:00",0.009856742,0,0.922,124.3,77.08,342,2.9,"2021-11-26 20:57:30",0,"2021-11-26 20:03:30",1.337,113.4,63.92,139,7.3,"2021-11-26 20:57:30",0,"2021-11-26 20:02:00",-0.005,0
"2021-11-26 22:00:00",1569,67.7,"2021-11-26 21:08:30",12.73,0.053,"2021-11-26 21:26:30",0,"2021-11-26 21:00:30",1014,30.46,31.36,"2021-11-26 21:00:30",28.7,"2021-11-26 21:46:00",82.7,84.3,"2021-11-26 21:41:00",79.83,"2021-11-26 21:45:30",34.4,34.73,"2021-11-26 21:00:30",34.09,"2021-11-26 21:58:30",36.37,36.55,"2021-11-26 21:01:00",36.24,"2021-11-26 21:59:00",36.38,36.54,"2021-11-26 21:06:00",36.29,"2021-11-26 22:00:00",35.91,35.98,"2021-11-26 21:12:30",35.9,"2021-11-26 21:00:30",35.53,35.6,"2021-11-26 21:37:00",35.45,"2021-11-26 21:02:30",34.79,34.92,"2021-11-26 21:53:30",34.69,"2021-11-26 21:04:30",7.182,7.209,"2021-11-26 21:00:30",7.15,"2021-11-26 21:58:30",10.96,10.98,"2021-11-26 21:04:30",10.94,"2021-11-26 21:57:00",10.5,10.51,"2021-11-26 21:06:30",10.49,"2021-11-26 21:52:30",4.885,4.889,"2021-11-26 21:20:30",4.88,"2021-11-26 21:27:00",15.11,15.11,"2021-11-26 21:11:30",15.09,"2021-11-26 21:00:30",25.82,25.84,"2021-11-26 21:36:30",25.81,"2021-11-26 21:03:00",0.009560733,0,0.892,151.6,78.85,165,3.6,"2021-11-26 21:00:30",0,"2021-11-26 21:03:00",1.427,108.8,58.34,198,5.3,"2021-11-26 21:12:00",0,"2021-11-26 21:02:00",-0.006,0
"2021-11-26 23:00:00",1570,68.5,"2021-11-26 22:01:30",12.72,0.053,"2021-11-26 22:25:30",0,"2021-11-26 22:00:30",1013,28.71,28.96,"2021-11-26 22:45:30",28.59,"2021-11-26 22:28:30",81.3,82.6,"2021-11-26 22:43:00",80.2,"2021-11-26 22:03:30",33.82,34.15,"2021-11-26 22:07:00",33.54,"2021-11-26 22:59:30",36.01,36.28,"2021-11-26 22:00:30",35.85,"2021-11-26 22:40:00",36.19,36.33,"2021-11-26 22:00:30",36.1,"2021-11-26 22:46:30",35.91,35.94,"2021-11-26 22:04:30",35.88,"2021-11-26 22:13:30",35.55,35.63,"2021-11-26 22:50:00",35.51,"2021-11-26 22:16:30",34.9,34.99,"2021-11-26 22:56:30",34.77,"2021-11-26 22:11:00",7.121,7.15,"2021-11-26 22:01:00",7.091,"2021-11-26 22:59:30",10.93,10.94,"2021-11-26 22:01:30",10.91,"2021-11-26 22:56:00",10.49,10.5,"2021-11-26 22:06:00",10.48,"2021-11-26 22:55:00",4.884,4.887,"2021-11-26 22:05:00",4.88,"2021-11-26 22:13:00",15.12,15.12,"2021-11-26 22:24:00",15.1,"2021-11-26 22:03:30",25.83,25.85,"2021-11-26 23:00:00",25.81,"2021-11-26 22:16:00",0.009643041,0,0.8,133,86.1,132,2.2,"2021-11-26 22:31:30",0,"2021-11-26 22:00:30",1.32,100,58.22,106,4.7,"2021-11-26 22:36:00",0,"2021-11-26 22:05:00",-0.009,0
"2021-11-27 00:00:00",1571,68.7,"2021-11-26 23:17:30",12.7,0.052,"2021-11-26 23:49:00",0,"2021-11-26 23:00:30",1013,29.48,32.18,"2021-11-26 23:34:00",28.58,"2021-11-26 23:59:00",82.1,85.1,"2021-11-26 23:37:30",79.91,"2021-11-26 23:46:00",33.36,33.62,"2021-11-26 23:00:30",33.1,"2021-11-26 23:55:30",35.7,35.91,"2021-11-26 23:03:30",35.46,"2021-11-26 23:59:00",36,36.13,"2021-11-26 23:00:30",35.9,"2021-11-26 23:53:30",35.86,35.92,"2021-11-26 23:01:00",35.72,"2021-11-26 23:51:00",35.55,35.58,"2021-11-26 23:36:30",35.51,"2021-11-26 23:02:00",34.94,35.02,"2021-11-26 23:24:30",34.84,"2021-11-26 23:55:30",7.07,7.095,"2021-11-26 23:00:30",7.043,"2021-11-26 23:52:00",10.89,10.91,"2021-11-26 23:00:30",10.88,"2021-11-26 23:44:00",10.47,10.48,"2021-11-26 23:00:30",10.47,"2021-11-26 23:19:30",4.883,4.892,"2021-11-26 23:40:30",4.878,"2021-11-26 23:11:00",15.12,15.13,"2021-11-26 23:55:00",15.11,"2021-11-26 23:14:30",25.84,25.86,"2021-11-26 23:56:30",25.82,"2021-11-26 23:07:30",0.009557662,0,0.823,53.19,84.2,59,2.9,"2021-11-26 23:42:30",0,"2021-11-26 23:02:00",1.234,100.6,52.21,44,4.3,"2021-11-26 23:33:30",0,"2021-11-26 23:21:30",-0.008,0
"2021-11-27 01:00:00",1572,68.9,"2021-11-27 00:41:00",12.7,0.052,"2021-11-27 00:49:00",0,"2021-11-27 00:00:30",1012,28.52,28.71,"2021-11-27 00:22:30",28.38,"2021-11-27 00:40:00",83.3,84.3,"2021-11-27 00:26:00",81.1,"2021-11-27 00:01:00",32.96,33.14,"2021-11-27 00:04:00",32.76,"2021-11-27 00:59:30",35.39,35.53,"2021-11-27 00:01:30",35.23,"2021-11-27 00:52:00",35.79,35.92,"2021-11-27 00:00:30",35.7,"2021-11-27 00:49:00",35.72,35.85,"2021-11-27 00:14:00",35.69,"2021-11-27 00:17:00",35.55,35.6,"2021-11-27 00:27:00",35.51,"2021-11-27 00:42:00",34.94,35,"2021-11-27 00:46:00",34.84,"2021-11-27 00:32:30",7.022,7.047,"2021-11-27 00:00:30",7,"2021-11-27 00:50:00",10.87,10.89,"2021-11-27 00:05:00",10.85,"2021-11-27 00:48:30",10.46,10.47,"2021-11-27 00:23:00",10.45,"2021-11-27 00:57:00",4.883,4.887,"2021-11-27 00:02:30",4.878,"2021-11-27 00:13:30",15.12,15.13,"2021-11-27 00:12:00",15.11,"2021-11-27 00:23:30",25.85,25.87,"2021-11-27 00:48:30",25.83,"2021-11-27 00:00:30",0.01024485,0,0.784,36.75,71.49,50,2,"2021-11-27 00:24:00",0,"2021-11-27 00:05:30",1.291,97.7,49.55,39,4.1,"2021-11-27 00:26:00",0,"2021-11-27 00:04:30",-0.01,0
"2021-11-27 02:00:00",1573,69.07,"2021-11-27 02:00:00",12.68,0.052,"2021-11-27 01:35:00",0,"2021-11-27 01:00:30",1012,29.46,32.93,"2021-11-27 01:11:00",28.19,"2021-11-27 01:37:00",83.4,88.7,"2021-11-27 01:06:30",79.69,"2021-11-27 01:31:30",32.63,32.79,"2021-11-27 01:00:30",32.47,"2021-11-27 01:57:30",35.13,35.31,"2021-11-27 01:04:30",34.98,"2021-11-27 01:58:00",35.64,35.72,"2021-11-27 01:00:30",35.5,"2021-11-27 01:48:30",35.69,35.73,"2021-11-27 01:33:30",35.63,"2021-11-27 01:57:00",35.55,35.63,"2021-11-27 01:14:30",35.54,"2021-11-27 01:01:00",34.95,35.02,"2021-11-27 01:46:00",34.86,"2021-11-27 01:25:30",6.985,7.01,"2021-11-27 01:00:30",6.956,"2021-11-27 02:00:00",10.83,10.85,"2021-11-27 01:00:30",10.82,"2021-11-27 01:56:30",10.44,10.45,"2021-11-27 01:00:30",10.43,"2021-11-27 01:37:30",4.877,4.883,"2021-11-27 01:01:00",4.871,"2021-11-27 01:49:00",15.12,15.13,"2021-11-27 01:05:30",15.11,"2021-11-27 01:29:30",25.86,25.88,"2021-11-27 01:26:30",25.85,"2021-11-27 01:06:00",0.009949639,0,0.822,36.61,65.64,44,2.4,"2021-11-27 01:45:30",0,"2021-11-27 01:01:30",1.355,78.83,50.96,52,5.7,"2021-11-27 01:22:30",0,"2021-11-27 01:07:30",-0.008,0
"2021-11-27 03:00:00",1574,68.66,"2021-11-27 02:33:30",12.67,0.053,"2021-11-27 02:36:00",0,"2021-11-27 02:00:30",1012,31.15,33.03,"2021-11-27 02:29:30",28.22,"2021-11-27 02:06:30",84.9,87.5,"2021-11-27 02:54:30",80.3,"2021-11-27 02:13:30",32.43,32.56,"2021-11-27 02:19:00",32.26,"2021-11-27 02:54:30",34.86,35.04,"2021-11-27 02:01:00",34.68,"2021-11-27 02:57:30",35.44,35.51,"2021-11-27 02:00:30",35.29,"2021-11-27 02:49:30",35.56,35.71,"2021-11-27 02:02:30",35.48,"2021-11-27 02:37:00",35.54,35.6,"2021-11-27 02:10:30",35.49,"2021-11-27 02:56:00",34.94,35.02,"2021-11-27 02:56:30",34.86,"2021-11-27 02:31:00",6.954,6.97,"2021-11-27 02:03:00",6.934,"2021-11-27 02:57:30",10.81,10.82,"2021-11-27 02:01:00",10.79,"2021-11-27 02:58:00",10.43,10.44,"2021-11-27 02:00:30",10.42,"2021-11-27 02:35:30",4.875,4.883,"2021-11-27 02:06:30",4.869,"2021-11-27 02:16:00",15.12,15.13,"2021-11-27 02:01:30",15.11,"2021-11-27 02:43:00",25.86,25.88,"2021-11-27 02:11:00",25.86,"2021-11-27 02:03:30",0.009708682,0,0.922,26.89,49.21,66,3.2,"2021-11-27 02:17:00",0,"2021-11-27 02:07:30",1.537,66.76,37.66,63,5.4,"2021-11-27 02:06:30",0,"2021-11-27 02:12:00",-0.005,0
"2021-11-27 04:00:00",1575,68.36,"2021-11-27 03:59:30",12.65,0.053,"2021-11-27 03:06:00",0,"2021-11-27 03:00:30",1012,32.47,32.96,"2021-11-27 03:26:00",30.8,"2021-11-27 03:52:00",86.9,88.2,"2021-11-27 03:41:00",85.5,"2021-11-27 03:03:30",32.19,32.38,"2021-11-27 03:05:30",32.06,"2021-11-27 03:51:30",34.64,34.78,"2021-11-27 03:02:00",34.54,"2021-11-27 03:54:00",35.27,35.33,"2021-11-27 03:01:00",35.1,"2021-11-27 03:57:00",35.48,35.56,"2021-11-27 03:03:30",35.33,"2021-11-27 04:00:00",35.51,35.61,"2021-11-27 03:16:00",35.37,"2021-11-27 03:52:00",34.95,35.04,"2021-11-27 03:21:00",34.88,"2021-11-27 03:19:00",6.928,6.945,"2021-11-27 03:00:30",6.909,"2021-11-27 03:54:30",10.78,10.81,"2021-11-27 03:03:00",10.76,"2021-11-27 03:51:30",10.42,10.43,"2021-11-27 03:02:00",10.4,"2021-11-27 03:45:00",4.87,4.876,"2021-11-27 03:06:30",4.864,"2021-11-27 03:57:30",15.12,15.13,"2021-11-27 03:17:00",15.1,"2021-11-27 03:07:30",25.87,25.89,"2021-11-27 03:10:00",25.85,"2021-11-27 03:19:00",0.009913247,0,1.077,35.29,34.06,53,2.5,"2021-11-27 03:43:30",0,"2021-11-27 03:02:00",1.668,68.92,36.52,75,5.2,"2021-11-27 03:56:00",0,"2021-11-27 03:09:30",-0.001,0
"2021-11-27 05:00:00",1576,68.15,"2021-11-27 04:07:00",12.63,0.064,"2021-11-27 04:01:00",0,"2021-11-27 04:00:30",1012,31.72,32.53,"2021-11-27 04:11:00",29.3,"2021-11-27 04:18:30",87.4,88.9,"2021-11-27 04:37:00",84.7,"2021-11-27 04:02:30",32.05,32.19,"2021-11-27 04:05:00",31.89,"2021-11-27 04:55:00",34.43,34.62,"2021-11-27 04:00:30",34.27,"2021-11-27 04:57:30",35.07,35.2,"2021-11-27 04:03:00",34.9,"2021-11-27 04:54:30",35.32,35.48,"2021-11-27 04:03:30",35.28,"2021-11-27 04:18:30",35.41,35.53,"2021-11-27 04:11:00",35.33,"2021-11-27 04:42:00",34.93,35.02,"2021-11-27 04:05:00",34.86,"2021-11-27 04:08:30",6.905,6.92,"2021-11-27 04:01:00",6.887,"2021-11-27 05:00:00",10.76,10.78,"2021-11-27 04:01:00",10.74,"2021-11-27 04:48:30",10.4,10.41,"2021-11-27 04:01:00",10.39,"2021-11-27 04:39:00",4.87,4.876,"2021-11-27 04:10:30",4.864,"2021-11-27 04:27:30",15.12,15.13,"2021-11-27 04:28:00",15.1,"2021-11-27 04:00:30",25.87,25.88,"2021-11-27 04:22:00",25.85,"2021-11-27 04:25:00",0.03488684,0,0.976,37.21,44.49,17,2.3,"2021-11-27 04:21:30",0,"2021-11-27 04:00:30",1.653,67.32,39.87,30,3.9,"2021-11-27 04:53:00",0,"2021-11-27 04:33:30",-0.001,0
"2021-11-27 06:00:00",1577,67.42,"2021-11-27 05:56:00",12.64,12.09,"2021-11-27 05:00:30",0,"2021-11-27 05:00:30",1013,30.83,31.42,"2021-11-27 05:49:00",29.56,"2021-11-27 05:36:30",82.5,86.2,"2021-11-27 05:07:30",78.39,"2021-11-27 05:58:00",31.89,32.01,"2021-11-27 05:06:30",31.71,"2021-11-27 05:46:00",34.24,34.35,"2021-11-27 05:04:00",34.19,"2021-11-27 05:47:30",34.9,35,"2021-11-27 05:01:00",34.85,"2021-11-27 05:56:30",35.27,35.31,"2021-11-27 05:03:30",35.14,"2021-11-27 05:54:30",35.35,35.43,"2021-11-27 05:00:30",35.33,"2021-11-27 05:08:00",34.94,35,"2021-11-27 05:26:00",34.86,"2021-11-27 05:07:00",6.885,6.894,"2021-11-27 05:01:00",6.873,"2021-11-27 05:59:30",10.74,10.76,"2021-11-27 05:05:00",10.72,"2021-11-27 05:57:00",10.39,10.4,"2021-11-27 05:01:00",10.38,"2021-11-27 05:47:30",4.863,4.869,"2021-11-27 05:02:00",4.857,"2021-11-27 05:32:30",15.11,15.12,"2021-11-27 05:01:00",15.09,"2021-11-27 05:59:30",25.86,25.88,"2021-11-27 05:12:30",25.84,"2021-11-27 05:58:30",0.8712571,0,1.172,36.05,35.38,2,3,"2021-11-27 05:09:00",0,"2021-11-27 05:08:00",1.698,64.32,36.42,61,6.2,"2021-11-27 05:08:00",0,"2021-11-27 05:00:30",0.09,0.008
"2021-11-27 07:00:00",1578,62.14,"2021-11-27 06:31:00",12.72,12.81,"2021-11-27 06:02:00",0.085,"2021-11-27 06:01:00",1013,30.12,32.36,"2021-11-27 06:05:00",29.19,"2021-11-27 06:16:00",77.19,81.7,"2021-11-27 06:06:00",73.95,"2021-11-27 06:47:00",31.96,32.19,"2021-11-27 06:53:00",31.75,"2021-11-27 06:10:30",34.09,34.25,"2021-11-27 06:06:30",33.96,"2021-11-27 06:57:00",34.77,34.9,"2021-11-27 06:00:30",34.69,"2021-11-27 06:31:30",35.11,35.25,"2021-11-27 06:03:30",35.07,"2021-11-27 06:14:30",35.35,35.42,"2021-11-27 06:52:30",35.32,"2021-11-27 06:50:30",34.94,34.99,"2021-11-27 06:09:30",34.84,"2021-11-27 06:12:30",6.881,6.894,"2021-11-27 06:39:30",6.866,"2021-11-27 06:18:30",10.72,10.73,"2021-11-27 06:03:30",10.7,"2021-11-27 06:52:30",10.38,10.39,"2021-11-27 06:17:00",10.36,"2021-11-27 06:25:30",4.861,4.866,"2021-11-27 06:00:30",4.853,"2021-11-27 06:53:00",15.1,15.11,"2021-11-27 06:00:30",15.08,"2021-11-27 06:52:00",25.85,25.87,"2021-11-27 06:01:00",25.84,"2021-11-27 06:41:00",3.0008,0,1.17,35.23,38.69,33,3.6,"2021-11-27 06:00:30",0,"2021-11-27 06:36:30",1.692,68.92,33.34,52,5.8,"2021-11-27 06:56:30",0,"2021-11-27 06:04:00",0.617,0.399
"2021-11-27 08:00:00",1579,61.8,"2021-11-27 08:00:00",13.15,13.25,"2021-11-27 07:01:30",0.137,"2021-11-27 07:00:30",1014,31.25,32.56,"2021-11-27 07:41:30",29.77,"2021-11-27 07:11:00",75.77,77.85,"2021-11-27 07:14:30",73.45,"2021-11-27 07:46:00",32.31,32.7,"2021-11-27 07:59:30",32.06,"2021-11-27 07:07:30",33.94,34.1,"2021-11-27 07:00:30",33.8,"2021-11-27 07:36:30",34.61,34.71,"2021-11-27 07:03:00",34.49,"2021-11-27 07:36:30",35.03,35.14,"2021-11-27 07:01:30",34.88,"2021-11-27 07:58:30",35.33,35.42,"2021-11-27 07:21:30",35.25,"2021-11-27 07:24:30",34.94,34.99,"2021-11-27 07:00:30",34.84,"2021-11-27 07:31:30",6.903,6.931,"2021-11-27 07:54:30",6.884,"2021-11-27 07:00:30",10.71,10.73,"2021-11-27 07:06:00",10.7,"2021-11-27 07:22:00",10.36,10.37,"2021-11-27 07:03:30",10.35,"2021-11-27 07:54:30",4.856,4.862,"2021-11-27 07:39:30",4.85,"2021-11-27 07:14:00",15.08,15.09,"2021-11-27 07:01:30",15.07,"2021-11-27 07:46:30",25.84,25.86,"2021-11-27 07:06:00",25.83,"2021-11-27 07:41:30",4.044473,0,1.227,51.63,38.76,46,3.3,"2021-11-27 07:47:00",0,"2021-11-27 07:51:30",1.852,72.54,31.18,87,5.3,"2021-11-27 07:11:30",0,"2021-11-27 07:18:30",0.853,1.217
"2021-11-27 09:00:00",1580,47.67,"2021-11-27 09:00:00",13.32,13.56,"2021-11-27 08:01:00",0.179,"2021-11-27 08:43:00",1014,32.52,33.87,"2021-11-27 08:54:30",31.03,"2021-11-27 08:03:00",71.37,76.4,"2021-11-27 08:06:00",66.38,"2021-11-27 08:46:00",33.21,34.49,"2021-11-27 09:00:00",32.67,"2021-11-27 08:08:30",33.86,33.97,"2021-11-27 08:59:00",33.78,"2021-11-27 08:02:00",34.48,34.51,"2021-11-27 08:01:00",34.41,"2021-11-27 08:54:00",34.88,34.97,"2021-11-27 08:05:30",34.86,"2021-11-27 08:07:00",35.22,35.36,"2021-11-27 08:05:00",35.12,"2021-11-27 08:34:00",34.91,34.99,"2021-11-27 08:04:00",34.72,"2021-11-27 09:00:00",6.972,7.073,"2021-11-27 08:59:00",6.923,"2021-11-27 08:01:00",10.71,10.72,"2021-11-27 08:05:30",10.69,"2021-11-27 08:36:00",10.35,10.36,"2021-11-27 08:00:30",10.34,"2021-11-27 08:58:00",4.853,4.859,"2021-11-27 08:05:30",4.846,"2021-11-27 08:53:00",15.07,15.09,"2021-11-27 08:13:00",15.05,"2021-11-27 08:54:00",25.83,25.85,"2021-11-27 08:00:30",25.81,"2021-11-27 08:45:30",16.03485,0,1.305,61.09,39.58,108,4.3,"2021-11-27 08:46:00",0,"2021-11-27 08:05:00",1.942,73.88,39.51,71,7.4,"2021-11-27 08:08:00",0,"2021-11-27 08:43:00",3.475,2.016
"2021-11-27 10:00:00",1581,46.86,"2021-11-27 09:21:00",13.31,16.91,"2021-11-27 09:22:30",0.192,"2021-11-27 09:49:30",1014,33.59,34.85,"2021-11-27 10:00:00",32.74,"2021-11-27 09:32:00",68.09,70.99,"2021-11-27 09:25:00",65.45,"2021-11-27 09:37:00",36.41,38.1,"2021-11-27 10:00:00",34.52,"2021-11-27 09:00:30",34.09,34.37,"2021-11-27 09:58:00",33.86,"2021-11-27 09:01:00",34.4,34.5,"2021-11-27 09:18:30",34.31,"2021-11-27 09:43:30",34.86,34.95,"2021-11-27 09:23:30",34.69,"2021-11-27 09:53:30",35.15,35.26,"2021-11-27 09:18:30",35.12,"2021-11-27 09:04:30",34.85,34.95,"2021-11-27 09:39:30",34.74,"2021-11-27 09:59:30",7.227,7.384,"2021-11-27 10:00:00",7.069,"2021-11-27 09:00:30",10.71,10.73,"2021-11-27 09:55:00",10.69,"2021-11-27 09:04:30",10.34,10.35,"2021-11-27 09:03:30",10.33,"2021-11-27 09:27:30",4.844,4.85,"2021-11-27 09:00:30",4.834,"2021-11-27 09:49:00",15.04,15.07,"2021-11-27 09:04:00",15.01,"2021-11-27 09:54:30",25.81,25.83,"2021-11-27 09:05:30",25.78,"2021-11-27 09:56:00",19.78012,0,1.205,72.9,51.26,53,3.5,"2021-11-27 09:12:00",0,"2021-11-27 09:36:00",1.773,80.1,41.93,149,6.1,"2021-11-27 09:41:30",0,"2021-11-27 09:15:30",4.355,2.677
"2021-11-27 11:00:00",1582,47.61,"2021-11-27 10:12:00",13.3,18.99,"2021-11-27 10:04:30",0.201,"2021-11-27 10:22:00",1013,33.28,34.63,"2021-11-27 10:07:00",32.15,"2021-11-27 10:46:00",66,67.72,"2021-11-27 10:23:30",63.34,"2021-11-27 10:15:00",39.84,41.16,"2021-11-27 10:59:30",38.1,"2021-11-27 10:00:30",34.74,35.26,"2021-11-27 10:59:30",34.3,"2021-11-27 10:00:30",34.44,34.49,"2021-11-27 10:06:30",34.28,"2021-11-27 10:08:30",34.74,34.89,"2021-11-27 10:17:00",34.65,"2021-11-27 10:30:30",35.14,35.23,"2021-11-27 10:54:30",35.07,"2021-11-27 10:52:30",34.77,34.9,"2021-11-27 10:03:00",34.66,"2021-11-27 10:45:00",7.543,7.681,"2021-11-27 11:00:00",7.388,"2021-11-27 10:00:30",10.75,10.79,"2021-11-27 10:57:30",10.72,"2021-11-27 10:01:00",10.33,10.35,"2021-11-27 10:02:30",10.33,"2021-11-27 10:06:00",4.841,4.846,"2021-11-27 10:06:30",4.834,"2021-11-27 10:45:30",14.99,15.02,"2021-11-27 10:01:30",14.98,"2021-11-27 10:40:30",25.77,25.8,"2021-11-27 10:00:30",25.74,"2021-11-27 10:52:00",23.41461,0,1.286,64.42,45.81,11,3.5,"2021-11-27 10:53:30",0,"2021-11-27 10:12:00",1.933,71.8,39.74,48,6,"2021-11-27 10:10:00",0,"2021-11-27 10:03:00",5.127,3.148
"2021-11-27 12:00:00",1583,50.08,"2021-11-27 11:03:30",13.28,19,"2021-11-27 11:57:30",0.156,"2021-11-27 11:56:00",1013,33.93,35.34,"2021-11-27 11:45:00",33.16,"2021-11-27 11:33:00",66.04,69.91,"2021-11-27 11:36:00",64.25,"2021-11-27 11:28:30",42.4,43.64,"2021-11-27 12:00:00",41.14,"2021-11-27 11:00:30",35.69,36.28,"2021-11-27 11:59:30",35.23,"2021-11-27 11:00:30",34.6,34.77,"2021-11-27 12:00:00",34.49,"2021-11-27 11:00:30",34.69,34.8,"2021-11-27 11:11:30",34.65,"2021-11-27 11:03:30",35.05,35.19,"2021-11-27 11:08:30",34.91,"2021-11-27 11:58:30",34.73,34.79,"2021-11-27 11:04:30",34.66,"2021-11-27 11:07:00",7.815,7.945,"2021-11-27 11:59:00",7.681,"2021-11-27 11:00:30",10.83,10.86,"2021-11-27 11:54:30",10.78,"2021-11-27 11:00:30",10.34,10.35,"2021-11-27 11:56:30",10.33,"2021-11-27 11:30:30",4.837,4.841,"2021-11-27 11:03:30",4.832,"2021-11-27 11:56:00",14.96,14.99,"2021-11-27 11:01:30",14.94,"2021-11-27 11:43:00",25.72,25.76,"2021-11-27 11:09:30",25.69,"2021-11-27 11:50:30",23.54479,0,1.306,77.04,51.88,51,3.4,"2021-11-27 11:06:30",0,"2021-11-27 11:27:30",1.973,77.54,38.86,110,5.1,"2021-11-27 11:16:00",0,"2021-11-27 11:15:30",5.191,3.353
"2021-11-27 13:00:00",1584,54.37,"2021-11-27 12:02:00",13.27,19.16,"2021-11-27 12:19:00",0.182,"2021-11-27 12:00:30",1012,34.07,34.92,"2021-11-27 13:00:00",33.29,"2021-11-27 12:56:30",64.94,68.22,"2021-11-27 12:43:30",62.12,"2021-11-27 12:12:30",44.43,45.09,"2021-11-27 13:00:00",43.61,"2021-11-27 12:00:30",36.73,37.25,"2021-11-27 12:58:00",36.26,"2021-11-27 12:00:30",34.96,35.18,"2021-11-27 12:59:30",34.72,"2021-11-27 12:00:30",34.78,34.91,"2021-11-27 12:50:30",34.65,"2021-11-27 12:01:30",34.97,35.09,"2021-11-27 12:44:30",34.91,"2021-11-27 12:14:00",34.73,34.79,"2021-11-27 12:28:30",34.66,"2021-11-27 12:09:30",8.04,8.1,"2021-11-27 12:58:30",7.945,"2021-11-27 12:00:30",10.91,10.96,"2021-11-27 12:57:30",10.86,"2021-11-27 12:00:30",10.36,10.38,"2021-11-27 12:56:30",10.34,"2021-11-27 12:08:00",4.834,4.841,"2021-11-27 12:23:30",4.825,"2021-11-27 12:33:00",14.94,14.96,"2021-11-27 12:00:30",14.92,"2021-11-27 12:39:00",25.69,25.72,"2021-11-27 12:01:00",25.67,"2021-11-27 12:43:30",21.73414,0,1.317,66.46,51.25,45,3,"2021-11-27 12:52:00",0.3,"2021-11-27 12:01:30",1.771,72.9,38.57,95,4.9,"2021-11-27 12:58:30",0,"2021-11-27 12:05:30",4.798,3.305
"2021-11-27 14:00:00",1585,53.05,"2021-11-27 13:54:00",13.27,18.48,"2021-11-27 13:51:00",0.186,"2021-11-27 13:30:30",1012,34.08,34.79,"2021-11-27 13:00:30",32.99,"2021-11-27 13:37:30",65.43,68.06,"2021-11-27 13:29:30",62.1,"2021-11-27 13:17:00",45.28,45.4,"2021-11-27 13:52:00",45.05,"2021-11-27 13:01:00",37.69,38.13,"2021-11-27 13:58:00",37.27,"2021-11-27 13:02:00",35.43,35.72,"2021-11-27 13:54:30",35.13,"2021-11-27 13:02:00",34.88,34.99,"2021-11-27 13:54:30",34.83,"2021-11-27 13:03:00",34.96,35.03,"2021-11-27 13:01:30",34.91,"2021-11-27 13:03:30",34.73,34.79,"2021-11-27 13:09:00",34.64,"2021-11-27 13:19:00",8.11,8.12,"2021-11-27 13:37:00",8.09,"2021-11-27 13:02:30",10.99,11.04,"2021-11-27 13:55:00",10.95,"2021-11-27 13:00:30",10.39,10.41,"2021-11-27 13:49:00",10.37,"2021-11-27 13:04:30",4.837,4.843,"2021-11-27 13:53:30",4.83,"2021-11-27 13:01:00",14.93,14.94,"2021-11-27 13:50:00",14.91,"2021-11-27 13:47:30",25.68,25.69,"2021-11-27 13:08:00",25.66,"2021-11-27 13:31:30",18.59441,0,1.093,81.3,60.74,76,2.7,"2021-11-27 13:04:30",0,"2021-11-27 13:03:00",1.682,93.2,43.3,23,5.3,"2021-11-27 13:27:00",0,"2021-11-27 13:05:00",4.127,2.993
"2021-11-27 15:00:00",1586,53.12,"2021-11-27 14:02:30",13.27,16.78,"2021-11-27 14:33:30",0.167,"2021-11-27 14:34:30",1011,33.57,34.79,"2021-11-27 14:27:00",32.01,"2021-11-27 15:00:00",65.58,69.04,"2021-11-27 14:36:00",63.49,"2021-11-27 15:00:00",44.96,45.39,"2021-11-27 14:11:00",44.33,"2021-11-27 14:58:30",38.41,38.75,"2021-11-27 14:58:30",38.09,"2021-11-27 14:03:30",35.91,36.13,"2021-11-27 14:47:30",35.68,"2021-11-27 14:09:30",35.11,35.29,"2021-11-27 14:52:00",34.94,"2021-11-27 14:02:30",35.03,35.16,"2021-11-27 14:45:00",34.93,"2021-11-27 14:14:00",34.74,34.79,"2021-11-27 14:32:30",34.67,"2021-11-27 14:17:00",8.05,8.1,"2021-11-27 14:00:30",7.976,"2021-11-27 15:00:00",11.06,11.09,"2021-11-27 14:53:30",11.02,"2021-11-27 14:01:00",10.43,10.45,"2021-11-27 14:56:30",10.4,"2021-11-27 14:00:30",4.842,4.848,"2021-11-27 14:43:30",4.834,"2021-11-27 14:10:30",14.94,14.95,"2021-11-27 14:42:00",14.92,"2021-11-27 14:08:00",25.68,25.69,"2021-11-27 14:37:00",25.66,"2021-11-27 14:04:00",13.68523,0,1.291,46.11,44.59,119,3,"2021-11-27 14:07:30",0,"2021-11-27 14:23:30",1.817,72.32,36.4,130,5.7,"2021-11-27 14:18:00",0,"2021-11-27 14:18:30",3.004,2.455
"2021-11-27 16:00:00",1587,54.37,"2021-11-27 15:01:00",13.27,16.57,"2021-11-27 15:59:30",0.161,"2021-11-27 15:44:30",1011,32.23,33.75,"2021-11-27 15:20:30",31.4,"2021-11-27 15:33:00",67.32,69.84,"2021-11-27 15:54:00",64.38,"2021-11-27 15:07:00",43.59,44.39,"2021-11-27 15:01:30",42.63,"2021-11-27 16:00:00",38.76,38.94,"2021-11-27 15:59:00",38.66,"2021-11-27 15:01:30",36.38,36.54,"2021-11-27 16:00:00",36.11,"2021-11-27 15:03:30",35.35,35.5,"2021-11-27 15:51:30",35.25,"2021-11-27 15:01:00",35.14,35.21,"2021-11-27 15:35:00",35.06,"2021-11-27 15:05:30",34.74,34.79,"2021-11-27 15:39:30",34.65,"2021-11-27 15:01:00",7.871,7.972,"2021-11-27 15:00:30",7.754,"2021-11-27 15:59:00",11.11,11.13,"2021-11-27 15:51:30",11.08,"2021-11-27 15:01:30",10.46,10.49,"2021-11-27 15:59:00",10.44,"2021-11-27 15:09:00",4.85,4.857,"2021-11-27 15:37:30",4.841,"2021-11-27 15:02:30",14.96,14.98,"2021-11-27 15:52:00",14.94,"2021-11-27 15:07:00",25.69,25.72,"2021-11-27 15:56:30",25.67,"2021-11-27 15:00:30",8.40397,0,1.084,49.97,51.47,64,2.8,"2021-11-27 15:12:00",0,"2021-11-27 15:03:30",1.613,69.43,34.82,358,4.4,"2021-11-27 15:05:30",0,"2021-11-27 15:32:30",1.819,1.735
"2021-11-27 17:00:00",1588,56.08,"2021-11-27 16:00:30",12.95,12.85,"2021-11-27 17:00:00",0,"2021-11-27 17:00:00",1011,31.5,33.39,"2021-11-27 16:00:30",30.53,"2021-11-27 16:26:00",72.69,77.56,"2021-11-27 17:00:00",67.41,"2021-11-27 16:00:30",41.41,42.67,"2021-11-27 16:01:00",40.09,"2021-11-27 17:00:00",38.79,38.93,"2021-11-27 16:04:30",38.68,"2021-11-27 16:35:00",36.73,36.95,"2021-11-27 16:55:00",36.5,"2021-11-27 16:01:00",35.62,35.73,"2021-11-27 16:52:00",35.48,"2021-11-27 16:00:30",35.21,35.36,"2021-11-27 16:56:30",35.12,"2021-11-27 16:03:30",34.75,34.81,"2021-11-27 16:41:00",34.69,"2021-11-27 16:06:30",7.636,7.758,"2021-11-27 16:00:30",7.512,"2021-11-27 17:00:00",11.13,11.14,"2021-11-27 16:17:00",11.12,"2021-11-27 16:06:00",10.5,10.51,"2021-11-27 16:38:30",10.48,"2021-11-27 16:07:00",4.859,4.869,"2021-11-27 16:59:30",4.853,"2021-11-27 16:25:30",14.99,15.01,"2021-11-27 16:51:30",14.97,"2021-11-27 16:05:30",25.72,25.74,"2021-11-27 16:43:00",25.7,"2021-11-27 16:02:00",1.684487,0,1.128,39.91,41.29,348,3.3,"2021-11-27 16:48:30",0,"2021-11-27 16:12:30",1.632,69.16,34.47,52,4.8,"2021-11-27 16:35:00",0,"2021-11-27 16:15:00",0.348,0.901
"2021-11-27 18:00:00",1589,65.66,"2021-11-27 17:00:30",12.8,0.091,"2021-11-27 18:00:00",0,"2021-11-27 17:00:30",1012,31.33,32.31,"2021-11-27 18:00:00",30.39,"2021-11-27 17:33:00",79.45,81.5,"2021-11-27 18:00:00",76.73,"2021-11-27 17:01:00",38.9,40.09,"2021-11-27 17:00:30",37.86,"2021-11-27 17:59:30",38.55,38.75,"2021-11-27 17:01:30",38.3,"2021-11-27 17:52:30",36.95,37.08,"2021-11-27 17:53:00",36.87,"2021-11-27 17:02:00",35.84,35.96,"2021-11-27 17:54:00",35.69,"2021-11-27 17:00:30",35.35,35.44,"2021-11-27 17:51:00",35.25,"2021-11-27 17:12:30",34.75,34.79,"2021-11-27 17:35:00",34.64,"2021-11-27 17:19:30",7.408,7.516,"2021-11-27 17:01:00",7.309,"2021-11-27 17:57:30",11.11,11.13,"2021-11-27 17:04:30",11.1,"2021-11-27 17:50:30",10.52,10.54,"2021-11-27 17:42:30",10.51,"2021-11-27 17:01:30",4.87,4.876,"2021-11-27 17:52:30",4.864,"2021-11-27 17:08:00",15.02,15.04,"2021-11-27 17:57:30",14.99,"2021-11-27 17:02:30",25.75,25.78,"2021-11-27 17:59:30",25.72,"2021-11-27 17:00:30",0.05311692,0,1.045,35.56,34.58,81,2.5,"2021-11-27 17:56:00",0,"2021-11-27 17:01:30",1.812,65.08,29.59,54,5.9,"2021-11-27 17:45:00",0.3,"2021-11-27 17:13:30",0.025,0.154
"2021-11-27 19:00:00",1590,69.51,"2021-11-27 19:00:00",12.77,0.056,"2021-11-27 18:58:00",0,"2021-11-27 18:00:30",1012,31.19,31.93,"2021-11-27 18:14:30",29.39,"2021-11-27 18:36:30",81.3,82.7,"2021-11-27 18:41:00",79.5,"2021-11-27 18:01:00",37.09,37.91,"2021-11-27 18:00:30",36.41,"2021-11-27 19:00:00",38.08,38.33,"2021-11-27 18:01:00",37.88,"2021-11-27 18:43:00",37.04,37.13,"2021-11-27 18:31:00",36.93,"2021-11-27 18:32:00",36.07,36.13,"2021-11-27 18:32:30",35.9,"2021-11-27 18:01:30",35.41,35.58,"2021-11-27 18:55:30",35.33,"2021-11-27 18:00:30",34.78,34.87,"2021-11-27 18:55:00",34.67,"2021-11-27 18:20:00",7.227,7.305,"2021-11-27 18:00:30",7.157,"2021-11-27 18:58:00",11.08,11.1,"2021-11-27 18:00:30",11.05,"2021-11-27 19:00:00",10.53,10.54,"2021-11-27 18:42:30",10.52,"2021-11-27 18:01:30",4.876,4.88,"2021-11-27 18:17:30",4.871,"2021-11-27 18:07:00",15.05,15.07,"2021-11-27 18:55:30",15.04,"2021-11-27 18:00:30",25.78,25.8,"2021-11-27 18:58:00",25.76,"2021-11-27 18:02:30",0.00901157,0,1.047,34.73,37.23,65,3.3,"2021-11-27 18:03:30",0,"2021-11-27 18:29:00",1.627,75.39,37.37,81,5.5,"2021-11-27 18:07:30",0,"2021-11-27 18:24:00",-0.002,0
"2021-11-27 20:00:00",1591,69.22,"2021-11-27 19:58:00",12.77,0.053,"2021-11-27 19:41:30",0,"2021-11-27 19:00:30",1013,28.7,28.84,"2021-11-27 19:15:30",28.61,"2021-11-27 19:58:00",80,80.8,"2021-11-27 19:19:30",78.56,"2021-11-27 19:03:00",35.92,36.46,"2021-11-27 19:00:30",35.52,"2021-11-27 19:55:30",37.57,37.88,"2021-11-27 19:00:30",37.3,"2021-11-27 19:53:00",36.96,37.1,"2021-11-27 19:05:00",36.89,"2021-11-27 19:18:30",36.14,36.24,"2021-11-27 19:57:30",36.11,"2021-11-27 19:00:30",35.56,35.64,"2021-11-27 19:52:30",35.49,"2021-11-27 19:02:00",34.9,34.99,"2021-11-27 19:39:30",34.77,"2021-11-27 19:06:00",7.099,7.161,"2021-11-27 19:01:00",7.047,"2021-11-27 19:59:00",11.04,11.06,"2021-11-27 19:02:30",11.01,"2021-11-27 19:49:30",10.53,10.54,"2021-11-27 19:07:30",10.52,"2021-11-27 19:09:00",4.884,4.889,"2021-11-27 19:49:00",4.88,"2021-11-27 19:00:30",15.07,15.09,"2021-11-27 19:42:00",15.05,"2021-11-27 19:02:00",25.79,25.81,"2021-11-27 19:41:00",25.77,"2021-11-27 19:05:30",0.009739478,0,0.974,31.06,47.28,91,2.6,"2021-11-27 19:08:00",0,"2021-11-27 19:37:30",1.615,76.13,38.92,55,4.5,"2021-11-27 19:19:00",0,"2021-11-27 19:12:30",-0.006,0
"2021-11-27 21:00:00",1592,68.95,"2021-11-27 20:26:00",12.76,0.051,"2021-11-27 20:53:00",0,"2021-11-27 20:00:30",1014,29.24,31.33,"2021-11-27 20:59:30",28.61,"2021-11-27 20:16:30",81,82.9,"2021-11-27 20:51:00",79.53,"2021-11-27 20:16:30",35.11,35.52,"2021-11-27 20:01:30",34.75,"2021-11-27 20:59:00",37.11,37.3,"2021-11-27 20:00:30",36.89,"2021-11-27 20:49:30",36.88,36.95,"2021-11-27 20:02:30",36.72,"2021-11-27 20:53:30",36.25,36.32,"2021-11-27 20:21:00",36.14,"2021-11-27 20:01:30",35.68,35.79,"2021-11-27 20:35:00",35.54,"2021-11-27 20:04:00",34.95,35,"2021-11-27 20:49:30",34.84,"2021-11-27 20:16:30",7.012,7.054,"2021-11-27 20:01:00",6.974,"2021-11-27 20:53:30",11,11.02,"2021-11-27 20:00:30",10.97,"2021-11-27 20:48:00",10.52,10.53,"2021-11-27 20:00:30",10.51,"2021-11-27 20:35:30",4.887,4.892,"2021-11-27 20:12:30",4.88,"2021-11-27 20:11:30",15.08,15.1,"2021-11-27 20:18:00",15.07,"2021-11-27 20:02:30",25.81,25.83,"2021-11-27 20:46:30",25.8,"2021-11-27 20:00:30",0.009459555,0,0.811,30.82,50.61,311,1.7,"2021-11-27 20:14:00",0,"2021-11-27 20:05:00",1.359,79.96,44.46,63,4.6,"2021-11-27 20:59:00",0,"2021-11-27 20:02:00",-0.008,0
"2021-11-27 22:00:00",1593,68.5,"2021-11-27 21:35:00",12.75,0.051,"2021-11-27 21:39:00",0,"2021-11-27 21:00:30",1013,31.4,31.88,"2021-11-27 21:30:30",29.98,"2021-11-27 21:16:00",82.8,83.9,"2021-11-27 21:20:30",81.7,"2021-11-27 21:31:00",34.47,34.76,"2021-11-27 21:01:00",34.11,"2021-11-27 22:00:00",36.7,36.89,"2021-11-27 21:00:30",36.47,"2021-11-27 21:57:00",36.68,36.79,"2021-11-27 21:02:30",36.5,"2021-11-27 21:51:30",36.27,36.32,"2021-11-27 21:03:00",36.16,"2021-11-27 21:53:00",35.75,35.81,"2021-11-27 21:22:30",35.72,"2021-11-27 21:03:30",34.98,35.11,"2021-11-27 21:59:30",34.9,"2021-11-27 21:02:30",6.946,6.978,"2021-11-27 21:00:30",6.916,"2021-11-27 21:55:00",10.96,10.98,"2021-11-27 21:00:30",10.94,"2021-11-27 21:50:30",10.51,10.52,"2021-11-27 21:02:30",10.5,"2021-11-27 21:40:30",4.886,4.892,"2021-11-27 21:01:30",4.883,"2021-11-27 21:00:30",15.1,15.11,"2021-11-27 21:52:30",15.08,"2021-11-27 21:03:00",25.84,25.86,"2021-11-27 21:29:30",25.83,"2021-11-27 21:00:30",0.009322562,0,0.91,27,47.37,334,2.8,"2021-11-27 21:46:30",0,"2021-11-27 21:20:30",1.435,76.09,39.54,52,4.4,"2021-11-27 21:40:30",0,"2021-11-27 21:02:00",-0.004,0
"2021-11-27 23:00:00",1594,68.52,"2021-11-27 22:56:00",12.72,0.051,"2021-11-27 22:18:30",0,"2021-11-27 22:00:30",1013,30.89,31.93,"2021-11-27 22:30:30",28.57,"2021-11-27 22:46:30",83,84.8,"2021-11-27 22:34:30",79.63,"2021-11-27 22:46:00",33.93,34.14,"2021-11-27 22:01:00",33.68,"2021-11-27 22:53:30",36.33,36.47,"2021-11-27 22:00:30",36.15,"2021-11-27 23:00:00",36.51,36.56,"2021-11-27 22:01:30",36.34,"2021-11-27 22:58:00",36.18,36.3,"2021-11-27 22:07:30",36.11,"2021-11-27 22:31:30",35.76,35.8,"2021-11-27 22:59:00",35.75,"2021-11-27 22:03:30",35.09,35.18,"2021-11-27 22:22:00",34.93,"2021-11-27 22:11:00",6.891,6.923,"2021-11-27 22:00:30",6.866,"2021-11-27 22:58:30",10.92,10.95,"2021-11-27 22:01:30",10.9,"2021-11-27 22:59:00",10.5,10.52,"2021-11-27 22:02:30",10.48,"2021-11-27 22:49:00",4.889,4.894,"2021-11-27 22:02:00",4.885,"2021-11-27 22:05:00",15.11,15.12,"2021-11-27 22:59:30",15.1,"2021-11-27 22:00:30",25.85,25.86,"2021-11-27 22:00:30",25.82,"2021-11-27 22:02:30",0.009394958,0,0.962,31.53,40.66,10,2.8,"2021-11-27 22:13:00",0,"2021-11-27 22:20:30",1.598,66.57,31.01,89,5.4,"2021-11-27 22:28:00",0,"2021-11-27 22:42:30",-0.004,0
"2021-11-28 00:00:00",1595,68.51,"2021-11-27 23:00:30",12.69,0.051,"2021-11-27 23:07:30",0,"2021-11-27 23:00:30",1013,28.93,29.5,"2021-11-27 23:15:30",28.6,"2021-11-27 23:04:00",81.5,82.4,"2021-11-27 23:59:30",79.92,"2021-11-27 23:03:30",33.52,33.74,"2021-11-27 23:11:00",33.29,"2021-11-27 23:57:00",35.98,36.24,"2021-11-27 23:02:30",35.85,"2021-11-27 23:37:30",36.31,36.46,"2021-11-27 23:01:30",36.15,"2021-11-27 23:57:00",36.12,36.16,"2021-11-27 23:00:30",36.11,"2021-11-27 23:01:00",35.77,35.82,"2021-11-27 23:21:00",35.75,"2021-11-27 23:00:30",35.14,35.21,"2021-11-27 23:22:00",35.04,"2021-11-27 23:08:00",6.846,6.866,"2021-11-27 23:00:30",6.83,"2021-11-27 23:45:00",10.89,10.91,"2021-11-27 23:04:30",10.87,"2021-11-27 23:55:30",10.48,10.5,"2021-11-27 23:03:00",10.47,"2021-11-27 23:55:30",4.886,4.892,"2021-11-27 23:04:30",4.883,"2021-11-27 23:40:00",15.12,15.12,"2021-11-27 23:05:30",15.11,"2021-11-27 23:02:00",25.85,25.87,"2021-11-27 23:53:00",25.83,"2021-11-27 23:10:00",0.009389206,0,0.718,22.28,42.91,12,2.7,"2021-11-27 23:54:00",0,"2021-11-27 23:04:00",1.045,73.6,40.14,50,2.7,"2021-11-27 23:55:00",0,"2021-11-27 23:04:00",-0.01,0
"2021-11-28 01:00:00",1596,68.71,"2021-11-28 00:10:00",12.7,0.049,"2021-11-28 00:24:00",0,"2021-11-28 00:00:30",1012,29.06,30.91,"2021-11-28 00:45:30",28.35,"2021-11-28 00:30:30",82.6,85.5,"2021-11-28 00:58:00",80.9,"2021-11-28 00:33:00",33.19,33.35,"2021-11-28 00:15:30",32.98,"2021-11-28 01:00:00",35.68,35.87,"2021-11-28 00:01:00",35.46,"2021-11-28 01:00:00",36.11,36.24,"2021-11-28 00:02:30",35.97,"2021-11-28 00:53:30",36.1,36.13,"2021-11-28 00:04:00",36.01,"2021-11-28 00:52:30",35.76,35.82,"2021-11-28 00:30:30",35.75,"2021-11-28 00:01:30",35.13,35.2,"2021-11-28 00:45:30",35.07,"2021-11-28 00:02:00",6.807,6.83,"2021-11-28 00:00:30",6.783,"2021-11-28 00:55:30",10.86,10.88,"2021-11-28 00:17:00",10.84,"2021-11-28 00:46:00",10.47,10.48,"2021-11-28 00:01:00",10.46,"2021-11-28 00:42:30",4.881,4.885,"2021-11-28 00:01:00",4.876,"2021-11-28 00:44:00",15.12,15.13,"2021-11-28 00:32:00",15.11,"2021-11-28 00:00:30",25.87,25.89,"2021-11-28 00:40:30",25.85,"2021-11-28 00:05:00",0.009591746,0,0.782,28.16,46.92,18,1.9,"2021-11-28 00:31:30",0,"2021-11-28 00:09:30",1.28,73.8,42.98,54,3.6,"2021-11-28 00:36:00",0,"2021-11-28 00:06:30",-0.009,0
"2021-11-28 02:00:00",1597,68.8,"2021-11-28 01:43:00",12.68,0.048,"2021-11-28 01:58:00",0,"2021-11-28 01:00:30",1012,30.93,31.51,"2021-11-28 01:56:00",29.33,"2021-11-28 01:02:00",85.4,86.7,"2021-11-28 01:34:30",83.7,"2021-11-28 01:48:00",32.84,32.99,"2021-11-28 01:00:30",32.67,"2021-11-28 01:46:00",35.4,35.48,"2021-11-28 01:02:00",35.23,"2021-11-28 01:57:00",35.9,36.02,"2021-11-28 01:00:30",35.74,"2021-11-28 01:56:30",35.94,36.09,"2021-11-28 01:03:00",35.9,"2021-11-28 01:20:30",35.76,35.81,"2021-11-28 01:27:00",35.75,"2021-11-28 01:00:30",35.14,35.21,"2021-11-28 01:33:30",35.05,"2021-11-28 01:12:00",6.771,6.794,"2021-11-28 01:03:00",6.755,"2021-11-28 01:56:30",10.83,10.86,"2021-11-28 01:02:00",10.82,"2021-11-28 01:50:00",10.46,10.47,"2021-11-28 01:05:30",10.45,"2021-11-28 01:37:30",4.881,4.887,"2021-11-28 01:05:00",4.876,"2021-11-28 01:06:00",15.12,15.13,"2021-11-28 01:04:30",15.11,"2021-11-28 01:33:00",25.88,25.89,"2021-11-28 01:09:30",25.86,"2021-11-28 01:03:00",0.00975053,0,0.778,26.93,38.96,65,2.2,"2021-11-28 01:23:30",0,"2021-11-28 01:07:00",1.251,66.12,36.14,31,3.4,"2021-11-28 01:58:00",0,"2021-11-28 01:11:00",-0.007,0
"2021-11-28 03:00:00",1598,68.85,"2021-11-28 02:58:30",12.67,0.049,"2021-11-28 02:05:00",0,"2021-11-28 02:00:30",1012,28.09,28.31,"2021-11-28 02:04:00",27.98,"2021-11-28 02:28:30",82.7,83.9,"2021-11-28 02:49:30",81,"2021-11-28 02:01:30",32.54,32.73,"2021-11-28 02:02:00",32.41,"2021-11-28 02:57:30",35.14,35.31,"2021-11-28 02:19:30",35.02,"2021-11-28 02:40:00",35.72,35.82,"2021-11-28 02:03:00",35.64,"2021-11-28 02:54:00",35.85,35.94,"2021-11-28 02:20:30",35.72,"2021-11-28 02:54:30",35.76,35.81,"2021-11-28 02:35:30",35.75,"2021-11-28 02:00:30",35.13,35.2,"2021-11-28 02:20:30",35.05,"2021-11-28 02:34:30",6.739,6.755,"2021-11-28 02:01:00",6.719,"2021-11-28 02:52:00",10.81,10.82,"2021-11-28 02:00:30",10.79,"2021-11-28 02:57:00",10.44,10.46,"2021-11-28 02:00:30",10.43,"2021-11-28 02:54:00",4.878,4.883,"2021-11-28 02:05:30",4.873,"2021-11-28 02:21:30",15.12,15.12,"2021-11-28 02:03:00",15.1,"2021-11-28 02:43:30",25.88,25.9,"2021-11-28 02:12:30",25.87,"2021-11-28 02:06:30",0.00993657,0,0.687,31.67,37.7,32,2.1,"2021-11-28 02:25:30",0,"2021-11-28 02:01:30",1.123,75.15,31.59,126,2.9,"2021-11-28 02:42:00",0,"2021-11-28 02:05:30",-0.012,0
"2021-11-28 04:00:00",1599,68.45,"2021-11-28 03:23:00",12.65,0.053,"2021-11-28 03:00:30",0,"2021-11-28 03:00:30",1012,27.17,28.26,"2021-11-28 03:07:30",25.93,"2021-11-28 04:00:00",88,92,"2021-11-28 03:56:30",83,"2021-11-28 03:01:30",32.37,32.56,"2021-11-28 03:00:30",32.13,"2021-11-28 03:58:30",34.9,35.06,"2021-11-28 03:06:30",34.79,"2021-11-28 03:56:30",35.55,35.72,"2021-11-28 03:00:30",35.47,"2021-11-28 03:59:30",35.7,35.79,"2021-11-28 03:01:30",35.69,"2021-11-28 03:00:30",35.76,35.81,"2021-11-28 03:11:00",35.7,"2021-11-28 03:53:00",35.14,35.22,"2021-11-28 03:04:00",35.07,"2021-11-28 03:08:00",6.725,6.737,"2021-11-28 03:10:00",6.709,"2021-11-28 03:52:30",10.78,10.8,"2021-11-28 03:28:00",10.76,"2021-11-28 03:54:30",10.43,10.44,"2021-11-28 03:07:00",10.41,"2021-11-28 03:57:30",4.875,4.88,"2021-11-28 03:01:00",4.869,"2021-11-28 03:56:30",15.11,15.12,"2021-11-28 03:00:30",15.09,"2021-11-28 03:49:30",25.89,25.9,"2021-11-28 03:38:30",25.88,"2021-11-28 03:00:30",0.009003888,0.2,0.921,35.06,35.96,352,3,"2021-11-28 03:11:30",0,"2021-11-28 03:02:00",1.542,55.44,37.09,20,4.9,"2021-11-28 03:11:30",0.4,"2021-11-28 03:03:00",-0.011,0
"2021-11-28 05:00:00",1600,70.57,"2021-11-28 04:00:30",12.64,0.055,"2021-11-28 04:07:30",0,"2021-11-28 04:00:30",1013,27.18,27.63,"2021-11-28 04:40:00",26.13,"2021-11-28 04:14:00",94.6,96.1,"2021-11-28 04:36:00",92.5,"2021-11-28 04:01:00",32.05,32.22,"2021-11-28 04:01:30",31.87,"2021-11-28 04:49:30",34.68,34.89,"2021-11-28 04:11:00",34.58,"2021-11-28 04:57:00",35.36,35.51,"2021-11-28 04:01:30",35.29,"2021-11-28 04:44:00",35.64,35.71,"2021-11-28 04:01:30",35.51,"2021-11-28 04:44:30",35.74,35.81,"2021-11-28 04:02:30",35.64,"2021-11-28 04:44:30",35.14,35.2,"2021-11-28 04:16:30",35.07,"2021-11-28 04:02:00",6.706,6.726,"2021-11-28 04:03:30",6.691,"2021-11-28 04:29:00",10.76,10.78,"2021-11-28 04:11:30",10.74,"2021-11-28 04:51:30",10.41,10.43,"2021-11-28 04:03:00",10.4,"2021-11-28 04:54:30",4.869,4.873,"2021-11-28 04:04:00",4.864,"2021-11-28 04:26:00",15.1,15.11,"2021-11-28 04:06:30",15.09,"2021-11-28 04:48:00",25.88,25.9,"2021-11-28 04:17:00",25.87,"2021-11-28 04:43:00",0.03023576,0.6,0.509,10.61,42.31,349,1.9,"2021-11-28 04:50:30",0,"2021-11-28 04:02:00",1.049,50.09,33.19,57,3.7,"2021-11-28 04:58:00",0,"2021-11-28 04:03:30",-0.014,0
"2021-11-28 06:00:00",1601,72.23,"2021-11-28 05:59:00",12.64,11.67,"2021-11-28 05:00:30",-0.001,"2021-11-28 05:16:00",1013,26.68,27.34,"2021-11-28 05:59:00",26.23,"2021-11-28 05:27:00",94.7,95.9,"2021-11-28 05:51:30",93.4,"2021-11-28 05:16:30",31.77,31.96,"2021-11-28 05:13:00",31.65,"2021-11-28 05:36:30",34.49,34.67,"2021-11-28 05:06:30",34.34,"2021-11-28 05:56:30",35.19,35.31,"2021-11-28 05:00:30",35.08,"2021-11-28 05:57:30",35.49,35.56,"2021-11-28 05:04:00",35.46,"2021-11-28 05:37:00",35.63,35.77,"2021-11-28 05:02:00",35.54,"2021-11-28 05:33:00",35.15,35.22,"2021-11-28 05:18:00",35.07,"2021-11-28 05:11:00",6.681,6.701,"2021-11-28 05:01:00",6.659,"2021-11-28 05:55:00",10.74,10.75,"2021-11-28 05:01:00",10.72,"2021-11-28 05:48:00",10.4,10.41,"2021-11-28 05:10:00",10.39,"2021-11-28 05:58:00",4.867,4.871,"2021-11-28 05:00:30",4.859,"2021-11-28 05:42:30",15.1,15.12,"2021-11-28 05:24:30",15.09,"2021-11-28 05:23:00",25.88,25.89,"2021-11-28 05:01:30",25.87,"2021-11-28 05:13:30",0.6276999,0.2,0.303,340.5,26.29,329,0.6,"2021-11-28 05:20:30",0,"2021-11-28 05:01:00",0.839,37.08,24.04,47,2,"2021-11-28 05:51:30",0,"2021-11-28 05:01:30",0.051,0.007
"2021-11-28 07:00:00",1602,67.05,"2021-11-28 06:42:30",12.71,12.79,"2021-11-28 06:00:30",0.078,"2021-11-28 06:01:00",1014,28.29,29.86,"2021-11-28 06:35:00",26.73,"2021-11-28 06:16:00",92.1,95.6,"2021-11-28 06:13:30",86.2,"2021-11-28 06:47:30",31.73,31.87,"2021-11-28 06:58:00",31.64,"2021-11-28 06:20:30",34.25,34.41,"2021-11-28 06:00:30",34.18,"2021-11-28 06:46:00",34.99,35.1,"2021-11-28 06:00:30",34.88,"2021-11-28 06:53:00",35.37,35.52,"2021-11-28 06:11:30",35.28,"2021-11-28 06:33:30",35.55,35.64,"2021-11-28 06:04:30",35.54,"2021-11-28 06:01:30",35.15,35.21,"2021-11-28 06:03:00",35.07,"2021-11-28 06:53:00",6.668,6.687,"2021-11-28 06:54:00",6.655,"2021-11-28 06:07:30",10.71,10.73,"2021-11-28 06:02:30",10.69,"2021-11-28 06:56:30",10.39,10.4,"2021-11-28 06:01:00",10.38,"2021-11-28 06:55:00",4.864,4.869,"2021-11-28 06:05:00",4.859,"2021-11-28 06:06:30",15.1,15.11,"2021-11-28 06:01:00",15.09,"2021-11-28 06:34:00",25.87,25.89,"2021-11-28 06:12:00",25.86,"2021-11-28 06:41:00",2.914862,0.2,0.645,27.11,35.98,34,2.1,"2021-11-28 06:27:30",0,"2021-11-28 06:03:00",1.023,53.95,36.87,56,3.5,"2021-11-28 06:34:30",0,"2021-11-28 06:39:00",0.585,0.393
"2021-11-28 08:00:00",1603,67.57,"2021-11-28 08:00:00",13.27,13.37,"2021-11-28 07:02:00",0.217,"2021-11-28 07:38:00",1015,29.18,29.96,"2021-11-28 07:57:30",28.15,"2021-11-28 07:16:30",86.9,93.5,"2021-11-28 07:13:30",79.89,"2021-11-28 07:56:30",31.99,32.19,"2021-11-28 07:53:30",31.84,"2021-11-28 07:05:30",34.08,34.23,"2021-11-28 07:03:00",33.99,"2021-11-28 07:50:00",34.85,34.9,"2021-11-28 07:00:30",34.69,"2021-11-28 07:54:00",35.28,35.34,"2021-11-28 07:15:30",35.19,"2021-11-28 07:47:30",35.54,35.6,"2021-11-28 07:04:30",35.45,"2021-11-28 07:49:30",35.14,35.23,"2021-11-28 07:13:00",35.05,"2021-11-28 07:33:00",6.687,6.701,"2021-11-28 07:43:30",6.673,"2021-11-28 07:00:30",10.7,10.72,"2021-11-28 07:15:30",10.69,"2021-11-28 07:47:00",10.37,10.38,"2021-11-28 07:00:30",10.36,"2021-11-28 07:47:30",4.858,4.864,"2021-11-28 07:04:00",4.853,"2021-11-28 07:53:00",15.09,15.1,"2021-11-28 07:54:00",15.07,"2021-11-28 07:33:30",25.87,25.88,"2021-11-28 07:06:30",25.86,"2021-11-28 07:09:00",4.126054,0,0.848,44.8,51.98,26,3.3,"2021-11-28 07:58:00",0,"2021-11-28 07:01:30",1.338,76.43,41.25,150,4.4,"2021-11-28 07:36:30",0,"2021-11-28 07:12:00",0.848,1.209
"2021-11-28 09:00:00",1604,55.28,"2021-11-28 08:57:00",13.22,13.32,"2021-11-28 08:16:00",0.151,"2021-11-28 08:14:00",1015,29.78,30.24,"2021-11-28 08:05:30",29.13,"2021-11-28 08:19:30",80.7,84.3,"2021-11-28 08:23:30",78.53,"2021-11-28 08:08:30",32.41,33.31,"2021-11-28 08:59:30",32.08,"2021-11-28 08:04:00",34,34.14,"2021-11-28 08:07:30",33.85,"2021-11-28 08:54:00",34.69,34.74,"2021-11-28 08:04:30",34.59,"2021-11-28 08:51:30",35.12,35.28,"2021-11-28 08:03:30",35.07,"2021-11-28 08:22:30",35.4,35.53,"2021-11-28 08:04:30",35.33,"2021-11-28 08:31:00",35.13,35.22,"2021-11-28 08:40:00",35.04,"2021-11-28 08:50:00",6.721,6.776,"2021-11-28 08:59:00",6.694,"2021-11-28 08:00:30",10.69,10.71,"2021-11-28 08:43:00",10.67,"2021-11-28 08:36:00",10.36,10.37,"2021-11-28 08:12:30",10.35,"2021-11-28 09:00:00",4.856,4.864,"2021-11-28 08:04:00",4.85,"2021-11-28 08:28:30",15.09,15.1,"2021-11-28 08:26:30",15.07,"2021-11-28 08:05:30",25.86,25.88,"2021-11-28 08:37:00",25.84,"2021-11-28 08:05:30",11.99539,0,0.86,124.7,53.52,174,2.3,"2021-11-28 08:51:00",0,"2021-11-28 08:13:00",1.235,112.6,48.58,122,3.6,"2021-11-28 08:28:00",0,"2021-11-28 08:05:30",2.538,2.015
"2021-11-28 10:00:00",1605,50.01,"2021-11-28 09:59:30",13.32,19.29,"2021-11-28 09:47:30",0.163,"2021-11-28 09:20:00",1014,31.14,32.17,"2021-11-28 10:00:00",29.77,"2021-11-28 09:01:30",76.61,82.1,"2021-11-28 09:11:00",71.15,"2021-11-28 09:58:30",34.98,36.74,"2021-11-28 10:00:00",33.29,"2021-11-28 09:00:30",34.03,34.29,"2021-11-28 10:00:00",33.86,"2021-11-28 09:09:30",34.54,34.69,"2021-11-28 09:04:30",34.47,"2021-11-28 09:35:00",35.04,35.12,"2021-11-28 09:29:00",34.88,"2021-11-28 09:49:00",35.35,35.42,"2021-11-28 09:36:00",35.33,"2021-11-28 09:00:30",35.09,35.16,"2021-11-28 09:10:30",34.97,"2021-11-28 09:58:30",6.91,7.054,"2021-11-28 09:59:30",6.78,"2021-11-28 09:00:30",10.69,10.71,"2021-11-28 09:46:30",10.67,"2021-11-28 09:11:30",10.35,10.36,"2021-11-28 09:00:30",10.35,"2021-11-28 09:31:30",4.85,4.855,"2021-11-28 09:02:30",4.843,"2021-11-28 09:40:30",15.06,15.09,"2021-11-28 09:01:30",15.04,"2021-11-28 09:55:30",25.85,25.87,"2021-11-28 09:03:30",25.82,"2021-11-28 09:57:30",20.57894,0,0.994,98.5,64.12,151,2.5,"2021-11-28 09:20:00",0,"2021-11-28 09:15:30",1.368,99.6,45.46,169,4.5,"2021-11-28 09:58:30",0,"2021-11-28 09:09:00",4.428,2.676
"2021-11-28 11:00:00",1606,49.77,"2021-11-28 10:06:30",13.31,17.92,"2021-11-28 10:17:00",0.175,"2021-11-28 10:34:00",1014,32.25,33.77,"2021-11-28 10:55:00",31.3,"2021-11-28 10:44:30",71.31,75.17,"2021-11-28 10:45:00",68.26,"2021-11-28 10:30:30",38.12,39.11,"2021-11-28 10:59:00",36.75,"2021-11-28 10:00:30",34.48,34.85,"2021-11-28 11:00:00",34.2,"2021-11-28 10:02:30",34.49,34.54,"2021-11-28 10:06:30",34.47,"2021-11-28 10:25:30",34.89,35.03,"2021-11-28 10:03:30",34.86,"2021-11-28 10:06:00",35.34,35.42,"2021-11-28 10:26:00",35.28,"2021-11-28 10:47:00",35,35.14,"2021-11-28 10:07:00",34.91,"2021-11-28 10:33:00",7.185,7.29,"2021-11-28 11:00:00",7.054,"2021-11-28 10:00:30",10.72,10.76,"2021-11-28 10:58:00",10.69,"2021-11-28 10:00:30",10.35,10.35,"2021-11-28 10:00:30",10.34,"2021-11-28 10:40:30",4.847,4.853,"2021-11-28 10:01:30",4.839,"2021-11-28 10:54:00",15.03,15.05,"2021-11-28 10:02:00",15,"2021-11-28 10:58:00",25.83,25.85,"2021-11-28 10:02:00",25.8,"2021-11-28 10:43:30",20.90219,0,1.099,102.1,64.05,31,3.2,"2021-11-28 10:58:30",0,"2021-11-28 10:02:00",1.307,100,41.65,120,6,"2021-11-28 10:15:30",0,"2021-11-28 10:18:00",4.544,3.139
"2021-11-28 12:00:00",1607,51.88,"2021-11-28 11:00:30",13.31,18.02,"2021-11-28 11:07:00",0.189,"2021-11-28 11:30:30",1013,33.58,34.63,"2021-11-28 11:45:00",32.67,"2021-11-28 11:25:00",70.03,74.67,"2021-11-28 11:28:00",66.71,"2021-11-28 11:42:30",40.08,40.73,"2021-11-28 11:50:00",39.09,"2021-11-28 11:00:30",35.15,35.49,"2021-11-28 11:51:00",34.82,"2021-11-28 11:02:30",34.6,34.69,"2021-11-28 11:33:30",34.49,"2021-11-28 11:00:30",34.87,34.91,"2021-11-28 11:13:00",34.86,"2021-11-28 11:00:30",35.27,35.4,"2021-11-28 11:06:30",35.14,"2021-11-28 11:37:30",34.95,35.05,"2021-11-28 11:01:30",34.86,"2021-11-28 11:26:00",7.389,7.459,"2021-11-28 11:54:00",7.294,"2021-11-28 11:00:30",10.77,10.81,"2021-11-28 11:58:00",10.74,"2021-11-28 11:03:30",10.34,10.35,"2021-11-28 11:20:00",10.33,"2021-11-28 11:22:00",4.839,4.843,"2021-11-28 11:00:30",4.834,"2021-11-28 12:00:00",15,15.02,"2021-11-28 11:03:00",14.99,"2021-11-28 11:38:30",25.8,25.83,"2021-11-28 11:04:00",25.78,"2021-11-28 11:51:00",17.67373,0,1.195,69.08,52.32,211,3.4,"2021-11-28 11:09:00",0,"2021-11-28 11:07:00",1.961,79.9,35.1,237,6.6,"2021-11-28 11:50:30",0,"2021-11-28 11:57:30",3.891,3.34
"2021-11-28 13:00:00",1608,59.22,"2021-11-28 12:00:30",13.3,18.28,"2021-11-28 12:47:00",0.178,"2021-11-28 12:19:00",1012,32.43,33.89,"2021-11-28 12:09:00",31.02,"2021-11-28 12:51:30",71.8,74.97,"2021-11-28 12:08:00",68.36,"2021-11-28 12:33:30",40.56,41.04,"2021-11-28 13:00:00",40.27,"2021-11-28 12:30:00",35.82,36.08,"2021-11-28 12:52:30",35.44,"2021-11-28 12:00:30",34.82,34.92,"2021-11-28 12:57:00",34.69,"2021-11-28 12:00:30",34.87,34.95,"2021-11-28 12:01:30",34.86,"2021-11-28 12:01:00",35.17,35.34,"2021-11-28 12:00:30",35.12,"2021-11-28 12:02:30",34.93,35,"2021-11-28 12:03:00",34.86,"2021-11-28 12:16:30",7.465,7.516,"2021-11-28 13:00:00",7.441,"2021-11-28 12:13:30",10.83,10.86,"2021-11-28 12:57:30",10.81,"2021-11-28 12:04:30",10.36,10.37,"2021-11-28 12:56:30",10.35,"2021-11-28 12:00:30",4.838,4.841,"2021-11-28 12:02:30",4.834,"2021-11-28 12:01:00",15,15.01,"2021-11-28 12:04:00",14.99,"2021-11-28 12:52:30",25.79,25.81,"2021-11-28 12:05:00",25.77,"2021-11-28 12:44:00",17.16711,0,1.105,80.9,62.17,86,3.2,"2021-11-28 12:12:30",0,"2021-11-28 12:05:00",1.633,84.8,45.73,59,4.1,"2021-11-28 12:10:30",0,"2021-11-28 12:08:00",3.737,3.301
"2021-11-28 14:00:00",1609,57.91,"2021-11-28 14:00:00",13.27,18.57,"2021-11-28 13:38:00",0.136,"2021-11-28 13:41:30",1012,33.86,35.69,"2021-11-28 14:00:00",32.69,"2021-11-28 13:11:00",71.22,76.54,"2021-11-28 13:29:00",65.88,"2021-11-28 13:58:00",41.49,41.99,"2021-11-28 13:59:30",40.99,"2021-11-28 13:00:30",36.34,36.68,"2021-11-28 13:58:30",36.06,"2021-11-28 13:00:30",35.08,35.31,"2021-11-28 13:59:30",34.9,"2021-11-28 13:01:00",34.89,34.98,"2021-11-28 13:59:30",34.86,"2021-11-28 13:01:00",35.15,35.25,"2021-11-28 13:58:30",35.12,"2021-11-28 13:01:00",34.93,34.99,"2021-11-28 13:02:30",34.84,"2021-11-28 13:50:30",7.556,7.611,"2021-11-28 14:00:00",7.509,"2021-11-28 13:01:30",10.88,10.91,"2021-11-28 13:54:00",10.86,"2021-11-28 13:09:00",10.38,10.39,"2021-11-28 13:45:00",10.36,"2021-11-28 13:12:00",4.841,4.846,"2021-11-28 13:38:30",4.834,"2021-11-28 13:10:30",14.98,15,"2021-11-28 13:02:00",14.97,"2021-11-28 13:55:00",25.76,25.78,"2021-11-28 13:12:00",25.74,"2021-11-28 13:51:30",18.58756,0,1.038,83.3,58.39,45,2.8,"2021-11-28 13:14:00",0,"2021-11-28 13:11:00",1.647,85.7,39.65,182,5.1,"2021-11-28 13:39:30",0,"2021-11-28 13:37:30",4.123,2.976
"2021-11-28 15:00:00",1610,57.51,"2021-11-28 14:07:00",13.27,17.58,"2021-11-28 14:57:30",0.166,"2021-11-28 14:45:30",1012,34,35.06,"2021-11-28 14:59:30",33.29,"2021-11-28 14:39:00",68.68,72.42,"2021-11-28 14:26:30",65.22,"2021-11-28 14:08:00",42.04,42.17,"2021-11-28 14:06:30",41.74,"2021-11-28 14:56:00",36.89,37.09,"2021-11-28 14:46:00",36.65,"2021-11-28 14:00:30",35.38,35.54,"2021-11-28 14:56:30",35.2,"2021-11-28 14:02:30",35.04,35.16,"2021-11-28 14:50:30",34.88,"2021-11-28 14:07:30",35.16,35.27,"2021-11-28 14:36:00",35.12,"2021-11-28 14:02:00",34.9,34.98,"2021-11-28 14:04:00",34.8,"2021-11-28 14:23:00",7.606,7.619,"2021-11-28 14:16:00",7.577,"2021-11-28 14:59:30",10.93,10.95,"2021-11-28 14:57:00",10.9,"2021-11-28 14:00:30",10.39,10.41,"2021-11-28 14:58:00",10.37,"2021-11-28 14:02:00",4.841,4.848,"2021-11-28 14:11:30",4.834,"2021-11-28 14:10:30",14.98,14.99,"2021-11-28 14:50:00",14.97,"2021-11-28 14:25:00",25.75,25.76,"2021-11-28 14:16:30",25.74,"2021-11-28 14:10:30",12.02663,0,1.011,64.6,55.54,4,3.3,"2021-11-28 14:38:30",0,"2021-11-28 14:05:30",1.565,83,38.39,96,4,"2021-11-28 14:10:00",0,"2021-11-28 14:11:30",2.669,2.443
"2021-11-28 16:00:00",1611,59.81,"2021-11-28 15:00:30",13.27,17.31,"2021-11-28 15:51:00",0.165,"2021-11-28 15:53:00",1012,33.54,34.94,"2021-11-28 15:09:00",32.33,"2021-11-28 15:36:30",71.07,73.61,"2021-11-28 15:30:00",68.63,"2021-11-28 15:17:00",40.93,41.73,"2021-11-28 15:00:30",40.12,"2021-11-28 15:58:30",37.25,37.38,"2021-11-28 15:56:30",37.08,"2021-11-28 15:13:00",35.68,35.9,"2021-11-28 15:58:00",35.49,"2021-11-28 15:00:30",35.17,35.31,"2021-11-28 15:55:30",35.07,"2021-11-28 15:00:30",35.16,35.27,"2021-11-28 15:50:30",35.12,"2021-11-28 15:01:00",34.88,34.98,"2021-11-28 15:14:00",34.76,"2021-11-28 15:50:30",7.525,7.589,"2021-11-28 15:01:30",7.463,"2021-11-28 15:56:00",10.97,10.99,"2021-11-28 15:54:30",10.95,"2021-11-28 15:01:00",10.42,10.44,"2021-11-28 15:52:30",10.4,"2021-11-28 15:13:00",4.846,4.85,"2021-11-28 15:25:00",4.841,"2021-11-28 15:01:00",14.99,15.01,"2021-11-28 15:59:30",14.98,"2021-11-28 15:07:30",25.76,25.78,"2021-11-28 15:50:30",25.75,"2021-11-28 15:01:00",7.664622,0,0.879,60.78,71.93,241,2.7,"2021-11-28 15:54:00",0,"2021-11-28 15:04:00",1.544,86.7,45.03,120,4.7,"2021-11-28 15:49:30",0,"2021-11-28 15:18:00",1.692,1.72
"2021-11-28 17:00:00",1612,62.64,"2021-11-28 16:12:30",13,12.86,"2021-11-28 16:59:30",0,"2021-11-28 16:58:00",1012,30.34,31.66,"2021-11-28 16:00:30",29.62,"2021-11-28 16:54:30",75.36,78.22,"2021-11-28 16:57:00",70.28,"2021-11-28 16:02:00",39.18,40.12,"2021-11-28 16:00:30",38.06,"2021-11-28 16:57:30",37.33,37.41,"2021-11-28 16:24:00",37.26,"2021-11-28 16:11:00",35.95,36.13,"2021-11-28 16:55:00",35.77,"2021-11-28 16:00:30",35.31,35.5,"2021-11-28 16:58:00",35.25,"2021-11-28 16:02:00",35.24,35.35,"2021-11-28 16:28:00",35.12,"2021-11-28 16:07:30",34.85,34.98,"2021-11-28 16:09:30",34.74,"2021-11-28 16:41:30",7.368,7.463,"2021-11-28 16:00:30",7.276,"2021-11-28 17:00:00",10.98,11,"2021-11-28 16:22:30",10.97,"2021-11-28 16:15:00",10.44,10.45,"2021-11-28 16:43:30",10.43,"2021-11-28 16:04:30",4.852,4.859,"2021-11-28 16:49:30",4.843,"2021-11-28 16:03:30",15.01,15.02,"2021-11-28 16:44:00",15,"2021-11-28 16:00:30",25.78,25.81,"2021-11-28 16:58:30",25.75,"2021-11-28 16:00:30",1.963765,0,0.922,45.42,57.49,38,2.3,"2021-11-28 16:14:00",0,"2021-11-28 16:53:30",1.18,81.1,43.69,62,5.1,"2021-11-28 16:25:30",0,"2021-11-28 16:11:30",0.398,0.908
"2021-11-28 18:00:00",1613,70.64,"2021-11-28 17:00:30",12.81,0.109,"2021-11-28 18:00:00",0,"2021-11-28 17:00:30",1013,29.99,32.93,"2021-11-28 17:30:00",29,"2021-11-28 17:47:30",80.7,84.5,"2021-11-28 17:30:00",76.75,"2021-11-28 17:01:30",37.12,38.06,"2021-11-28 17:00:30",36.29,"2021-11-28 17:58:30",37.16,37.3,"2021-11-28 17:00:30",36.94,"2021-11-28 17:59:30",36.12,36.19,"2021-11-28 17:55:30",36.03,"2021-11-28 17:01:30",35.48,35.59,"2021-11-28 17:54:30",35.35,"2021-11-28 17:05:30",35.33,35.4,"2021-11-28 17:49:00",35.25,"2021-11-28 17:01:00",34.88,34.97,"2021-11-28 17:29:30",34.78,"2021-11-28 17:14:00",7.185,7.268,"2021-11-28 17:00:30",7.106,"2021-11-28 17:59:00",10.97,10.99,"2021-11-28 17:15:00",10.95,"2021-11-28 17:58:30",10.46,10.47,"2021-11-28 17:40:00",10.44,"2021-11-28 17:01:30",4.858,4.864,"2021-11-28 17:04:30",4.85,"2021-11-28 17:03:30",15.02,15.04,"2021-11-28 17:47:30",15.01,"2021-11-28 17:09:00",25.79,25.81,"2021-11-28 17:59:00",25.77,"2021-11-28 17:01:30",0.07473303,0,0.768,22.17,51.74,62,2.3,"2021-11-28 17:36:30",0,"2021-11-28 17:12:30",1.089,85.2,48.75,15,3.2,"2021-11-28 17:34:00",0,"2021-11-28 17:09:30",0.017,0.157
"2021-11-28 19:00:00",1614,75.6,"2021-11-28 18:00:30",12.78,0.06,"2021-11-28 18:25:00",0,"2021-11-28 18:00:30",1013,29.79,31.24,"2021-11-28 18:30:00",28.69,"2021-11-28 18:31:00",82.8,85.2,"2021-11-28 19:00:00",80.9,"2021-11-28 18:30:30",35.64,36.35,"2021-11-28 18:01:30",35.03,"2021-11-28 19:00:00",36.79,37.01,"2021-11-28 18:01:00",36.52,"2021-11-28 18:59:30",36.14,36.23,"2021-11-28 18:06:00",36.11,"2021-11-28 18:02:30",35.64,35.71,"2021-11-28 18:34:30",35.48,"2021-11-28 18:02:00",35.35,35.42,"2021-11-28 18:01:00",35.33,"2021-11-28 18:02:00",34.91,34.98,"2021-11-28 18:40:30",34.8,"2021-11-28 18:13:00",7.043,7.106,"2021-11-28 18:01:30",6.985,"2021-11-28 18:58:00",10.95,10.97,"2021-11-28 18:00:30",10.93,"2021-11-28 18:54:30",10.47,10.47,"2021-11-28 18:38:00",10.46,"2021-11-28 18:04:30",4.862,4.866,"2021-11-28 18:03:30",4.857,"2021-11-28 18:04:00",15.04,15.06,"2021-11-28 18:59:30",15.03,"2021-11-28 18:02:30",25.8,25.81,"2021-11-28 18:04:00",25.78,"2021-11-28 18:02:00",0.007448874,0,0.763,30.44,53.8,337,2.3,"2021-11-28 18:57:00",0,"2021-11-28 18:03:00",1.224,83.3,43.09,109,3.5,"2021-11-28 18:27:30",0,"2021-11-28 18:06:00",-0.009,0
"2021-11-28 20:00:00",1615,75.41,"2021-11-28 19:37:30",12.77,0.056,"2021-11-28 19:43:30",0,"2021-11-28 19:00:30",1014,29.67,31,"2021-11-28 19:28:00",28.49,"2021-11-28 19:54:30",84.1,86.1,"2021-11-28 19:29:30",82.2,"2021-11-28 19:46:00",34.64,35.03,"2021-11-28 19:03:00",34.26,"2021-11-28 19:59:00",36.38,36.66,"2021-11-28 19:05:00",36.16,"2021-11-28 20:00:00",36.12,36.18,"2021-11-28 19:05:00",36.07,"2021-11-28 19:14:00",35.69,35.71,"2021-11-28 19:46:00",35.67,"2021-11-28 19:06:00",35.37,35.48,"2021-11-28 19:38:30",35.33,"2021-11-28 19:00:30",34.94,34.99,"2021-11-28 19:07:00",34.83,"2021-11-28 19:04:00",6.946,6.992,"2021-11-28 19:00:30",6.905,"2021-11-28 20:00:00",10.92,10.94,"2021-11-28 19:01:00",10.89,"2021-11-28 19:58:00",10.46,10.47,"2021-11-28 19:10:30",10.46,"2021-11-28 19:06:00",4.865,4.871,"2021-11-28 19:58:30",4.859,"2021-11-28 19:05:30",15.06,15.08,"2021-11-28 19:56:30",15.05,"2021-11-28 19:03:30",25.81,25.83,"2021-11-28 19:33:00",25.79,"2021-11-28 19:03:30",0.007810134,0,0.783,36.35,57.18,23,2.1,"2021-11-28 19:31:30",0,"2021-11-28 19:02:30",1.352,76.96,41.1,87,5.1,"2021-11-28 19:02:30",0,"2021-11-28 19:00:30",-0.009,0
"2021-11-28 21:00:00",1616,75.15,"2021-11-28 20:42:00",12.76,0.056,"2021-11-28 20:42:30",0,"2021-11-28 20:00:30",1014,29.06,30.8,"2021-11-28 20:13:00",28.5,"2021-11-28 20:43:30",83.4,84.6,"2021-11-28 20:15:00",81.8,"2021-11-28 20:17:30",33.91,34.29,"2021-11-28 20:00:30",33.65,"2021-11-28 21:00:00",35.99,36.26,"2021-11-28 20:01:30",35.85,"2021-11-28 20:39:30",36.02,36.13,"2021-11-28 20:00:30",35.89,"2021-11-28 20:39:00",35.7,35.72,"2021-11-28 20:04:00",35.69,"2021-11-28 20:00:30",35.48,35.58,"2021-11-28 20:58:00",35.35,"2021-11-28 20:18:30",34.96,35.02,"2021-11-28 20:48:30",34.88,"2021-11-28 20:10:00",6.879,6.913,"2021-11-28 20:03:00",6.837,"2021-11-28 20:59:30",10.88,10.9,"2021-11-28 20:02:30",10.86,"2021-11-28 20:57:00",10.46,10.47,"2021-11-28 20:30:00",10.45,"2021-11-28 20:27:30",4.869,4.871,"2021-11-28 20:21:00",4.866,"2021-11-28 20:01:30",15.07,15.08,"2021-11-28 20:18:00",15.06,"2021-11-28 20:01:00",25.82,25.84,"2021-11-28 20:58:00",25.8,"2021-11-28 20:01:30",0.00794918,0,0.972,41.49,44.16,51,2.8,"2021-11-28 20:14:30",0,"2021-11-28 20:01:00",1.482,80,38.03,108,4.1,"2021-11-28 20:45:00",0,"2021-11-28 20:06:30",-0.007,0
"2021-11-28 22:00:00",1617,74.53,"2021-11-28 21:53:00",12.73,0.055,"2021-11-28 21:55:30",0,"2021-11-28 21:00:30",1014,29.93,31.58,"2021-11-28 21:43:00",28.59,"2021-11-28 21:03:00",84.8,86.7,"2021-11-28 21:37:00",82.8,"2021-11-28 21:46:30",33.41,33.68,"2021-11-28 21:03:30",33.26,"2021-11-28 21:58:30",35.64,35.86,"2021-11-28 21:10:30",35.44,"2021-11-28 21:49:00",35.87,35.92,"2021-11-28 21:00:30",35.72,"2021-11-28 21:56:00",35.7,35.73,"2021-11-28 21:31:00",35.67,"2021-11-28 21:52:30",35.54,35.6,"2021-11-28 21:08:30",35.48,"2021-11-28 21:11:00",34.96,35.03,"2021-11-28 21:57:00",34.9,"2021-11-28 21:01:30",6.828,6.855,"2021-11-28 21:01:30",6.801,"2021-11-28 21:55:30",10.85,10.87,"2021-11-28 21:00:30",10.84,"2021-11-28 21:41:30",10.45,10.46,"2021-11-28 21:02:00",10.44,"2021-11-28 21:29:30",4.868,4.871,"2021-11-28 21:01:00",4.864,"2021-11-28 21:55:00",15.07,15.08,"2021-11-28 21:01:30",15.06,"2021-11-28 21:06:30",25.83,25.84,"2021-11-28 21:27:00",25.82,"2021-11-28 21:01:00",0.00814692,0,1.196,39.31,40.86,28,3.4,"2021-11-28 21:40:30",0,"2021-11-28 21:08:30",1.763,69.52,35.36,64,4.9,"2021-11-28 21:20:00",0,"2021-11-28 21:31:00",-0.004,0
"2021-11-28 23:00:00",1618,74.63,"2021-11-28 22:33:30",12.72,0.055,"2021-11-28 22:40:30",0,"2021-11-28 22:00:30",1013,29.36,31.6,"2021-11-28 22:26:00",28.5,"2021-11-28 22:43:30",84.4,86.9,"2021-11-28 22:28:00",83,"2021-11-28 22:47:00",33.03,33.3,"2021-11-28 22:03:30",32.85,"2021-11-28 22:56:00",35.35,35.49,"2021-11-28 22:01:30",35.23,"2021-11-28 22:39:30",35.71,35.77,"2021-11-28 22:01:00",35.64,"2021-11-28 23:00:00",35.69,35.73,"2021-11-28 22:15:30",35.64,"2021-11-28 22:51:00",35.55,35.61,"2021-11-28 22:26:30",35.49,"2021-11-28 22:14:30",34.97,35.07,"2021-11-28 22:03:30",34.9,"2021-11-28 22:42:30",6.786,6.808,"2021-11-28 22:04:00",6.758,"2021-11-28 22:58:30",10.82,10.84,"2021-11-28 22:01:00",10.8,"2021-11-28 22:53:30",10.43,10.45,"2021-11-28 22:00:30",10.42,"2021-11-28 22:58:30",4.866,4.871,"2021-11-28 22:28:30",4.862,"2021-11-28 22:34:30",15.08,15.09,"2021-11-28 22:16:00",15.07,"2021-11-28 22:18:00",25.84,25.86,"2021-11-28 22:13:00",25.82,"2021-11-28 22:06:00",0.008209037,0,1,37.55,33.51,62,2.6,"2021-11-28 22:32:00",0,"2021-11-28 22:24:30",1.639,72.12,34.84,48,4.1,"2021-11-28 22:56:00",0,"2021-11-28 22:15:00",-0.007,0
"2021-11-29 00:00:00",1619,74.44,"2021-11-28 23:57:00",12.71,0.056,"2021-11-28 23:29:00",0,"2021-11-28 23:00:30",1013,31.7,53.48,"2021-11-28 23:01:30",28.39,"2021-11-28 23:16:30",NAN,NAN,"2021-11-28 23:07:00",NAN,"2021-11-28 23:07:00",32.73,32.96,"2021-11-28 23:03:00",32.55,"2021-11-28 23:56:00",35.08,35.29,"2021-11-28 23:03:30",34.94,"2021-11-29 00:00:00",35.54,35.72,"2021-11-28 23:01:00",35.44,"2021-11-28 23:56:30",35.61,35.69,"2021-11-28 23:01:30",35.48,"2021-11-28 23:48:30",35.55,35.61,"2021-11-28 23:57:00",35.51,"2021-11-28 23:04:00",35,35.11,"2021-11-28 23:26:30",34.89,"2021-11-28 23:08:30",6.756,6.773,"2021-11-28 23:03:30",6.74,"2021-11-28 23:53:00",10.79,10.81,"2021-11-28 23:11:00",10.77,"2021-11-28 23:54:00",10.42,10.43,"2021-11-28 23:15:30",10.41,"2021-11-28 23:59:30",4.865,4.869,"2021-11-28 23:19:00",4.859,"2021-11-28 23:06:00",15.08,15.09,"2021-11-28 23:00:30",15.07,"2021-11-28 23:33:00",25.85,25.87,"2021-11-29 00:00:00",25.83,"2021-11-28 23:04:00",0.008004642,0,1.115,40.31,34.29,34,2.8,"2021-11-28 23:47:30",0,"2021-11-28 23:28:30",1.862,60.61,34.89,31,4.9,"2021-11-28 23:27:00",0,"2021-11-28 23:28:30",NAN,0
"2021-11-29 01:00:00",1620,74.29,"2021-11-29 00:35:30",12.68,0.055,"2021-11-29 00:40:00",0,"2021-11-29 00:00:30",1012,28.66,29.11,"2021-11-29 00:56:00",28.48,"2021-11-29 00:44:00",83.1,84.6,"2021-11-29 00:56:00",81.6,"2021-11-29 00:31:30",32.52,32.65,"2021-11-29 00:01:30",32.39,"2021-11-29 00:58:00",34.83,35.02,"2021-11-29 00:02:00",34.63,"2021-11-29 00:58:30",35.35,35.51,"2021-11-29 00:00:30",35.28,"2021-11-29 00:58:30",35.49,35.59,"2021-11-29 00:09:00",35.46,"2021-11-29 00:55:00",35.54,35.6,"2021-11-29 00:00:30",35.49,"2021-11-29 00:39:00",35.01,35.15,"2021-11-29 00:35:00",34.92,"2021-11-29 00:09:00",6.731,6.748,"2021-11-29 00:00:30",6.716,"2021-11-29 00:52:00",10.77,10.79,"2021-11-29 00:04:00",10.75,"2021-11-29 00:39:00",10.41,10.42,"2021-11-29 00:14:00",10.4,"2021-11-29 00:55:00",4.864,4.869,"2021-11-29 00:02:00",4.857,"2021-11-29 00:53:30",15.08,15.09,"2021-11-29 00:14:30",15.07,"2021-11-29 00:23:00",25.85,25.86,"2021-11-29 00:02:30",25.83,"2021-11-29 00:25:00",0.008162905,0,1.037,41.69,33.03,50,2.7,"2021-11-29 00:52:30",0,"2021-11-29 00:22:30",1.767,60.72,29.77,27,3.8,"2021-11-29 00:03:30",0,"2021-11-29 00:24:30",-0.007,0
"2021-11-29 02:00:00",1621,74.34,"2021-11-29 01:56:00",12.68,0.056,"2021-11-29 02:00:00",0,"2021-11-29 01:00:30",1011,29.98,34.02,"2021-11-29 01:00:30",28.33,"2021-11-29 01:59:00",85.8,89.6,"2021-11-29 01:14:30",83.2,"2021-11-29 01:59:00",32.31,32.46,"2021-11-29 01:00:30",32.17,"2021-11-29 01:59:00",34.62,34.76,"2021-11-29 01:00:30",34.47,"2021-11-29 01:57:00",35.19,35.31,"2021-11-29 01:00:30",35.1,"2021-11-29 01:32:00",35.43,35.52,"2021-11-29 01:03:00",35.3,"2021-11-29 01:43:30",35.5,35.58,"2021-11-29 01:08:30",35.38,"2021-11-29 01:49:00",35.03,35.13,"2021-11-29 01:37:00",34.9,"2021-11-29 01:59:30",6.712,6.723,"2021-11-29 01:03:00",6.698,"2021-11-29 01:50:30",10.75,10.76,"2021-11-29 01:00:30",10.73,"2021-11-29 01:47:00",10.4,10.41,"2021-11-29 01:06:30",10.39,"2021-11-29 01:54:30",4.86,4.864,"2021-11-29 01:26:30",4.855,"2021-11-29 01:35:00",15.08,15.09,"2021-11-29 01:04:00",15.06,"2021-11-29 01:55:30",25.85,25.87,"2021-11-29 01:38:30",25.83,"2021-11-29 01:45:30",0.008867438,0,0.937,33.53,37.72,57,3,"2021-11-29 01:58:30",0,"2021-11-29 01:26:00",1.518,68.38,39.7,37,4.9,"2021-11-29 01:53:00",0,"2021-11-29 01:12:30",-0.007,0
"2021-11-29 03:00:00",1622,74.35,"2021-11-29 02:00:30",12.66,0.054,"2021-11-29 02:54:30",0,"2021-11-29 02:00:30",1011,28.46,28.94,"2021-11-29 02:14:30",27.87,"2021-11-29 03:00:00",84.2,85.2,"2021-11-29 02:20:00",83.1,"2021-11-29 02:31:00",32.08,32.3,"2021-11-29 02:02:30",31.89,"2021-11-29 02:55:30",34.41,34.54,"2021-11-29 02:01:00",34.22,"2021-11-29 03:00:00",35.03,35.1,"2021-11-29 02:00:30",34.9,"2021-11-29 02:47:00",35.29,35.38,"2021-11-29 02:02:00",35.28,"2021-11-29 02:05:00",35.42,35.6,"2021-11-29 02:01:00",35.33,"2021-11-29 02:46:00",35.02,35.15,"2021-11-29 02:17:00",34.88,"2021-11-29 02:59:30",6.693,6.709,"2021-11-29 02:00:30",6.673,"2021-11-29 02:56:00",10.73,10.74,"2021-11-29 02:07:30",10.71,"2021-11-29 02:50:30",10.39,10.39,"2021-11-29 02:01:30",10.37,"2021-11-29 02:33:00",4.858,4.864,"2021-11-29 02:02:30",4.853,"2021-11-29 02:43:30",15.08,15.09,"2021-11-29 02:36:30",15.07,"2021-11-29 02:01:30",25.85,25.87,"2021-11-29 02:27:00",25.84,"2021-11-29 02:00:30",0.008491292,0,0.946,39.07,35.61,59,2.4,"2021-11-29 02:02:30",0,"2021-11-29 02:01:00",1.348,65,29.28,136,4,"2021-11-29 02:44:30",0,"2021-11-29 02:12:00",-0.008,0
"2021-11-29 04:00:00",1623,74.28,"2021-11-29 03:57:30",12.66,0.054,"2021-11-29 03:00:30",0,"2021-11-29 03:00:30",1012,28.95,30.16,"2021-11-29 03:49:00",27.84,"2021-11-29 03:21:30",84.7,85.9,"2021-11-29 03:35:00",83.4,"2021-11-29 03:30:00",31.79,31.97,"2021-11-29 03:01:30",31.65,"2021-11-29 03:45:30",34.23,34.31,"2021-11-29 03:32:30",34.07,"2021-11-29 03:57:00",34.89,34.92,"2021-11-29 03:02:00",34.82,"2021-11-29 03:53:30",35.25,35.33,"2021-11-29 03:06:30",35.09,"2021-11-29 03:56:30",35.36,35.47,"2021-11-29 03:02:30",35.33,"2021-11-29 03:00:30",35,35.13,"2021-11-29 03:20:00",34.88,"2021-11-29 03:59:00",6.67,6.684,"2021-11-29 03:12:00",6.659,"2021-11-29 03:35:30",10.7,10.72,"2021-11-29 03:00:30",10.69,"2021-11-29 03:42:30",10.37,10.38,"2021-11-29 03:00:30",10.36,"2021-11-29 03:44:00",4.853,4.859,"2021-11-29 03:56:30",4.846,"2021-11-29 03:59:00",15.08,15.09,"2021-11-29 03:00:30",15.06,"2021-11-29 03:30:00",25.85,25.86,"2021-11-29 03:11:00",25.83,"2021-11-29 03:09:00",0.008360906,0,0.913,33.7,41.51,45,2.3,"2021-11-29 03:40:30",0,"2021-11-29 03:47:30",1.459,70.25,35.59,54,4.2,"2021-11-29 03:40:00",0,"2021-11-29 03:35:00",-0.008,0
"2021-11-29 05:00:00",1624,74.08,"2021-11-29 04:31:00",12.63,0.058,"2021-11-29 04:04:30",0,"2021-11-29 04:00:30",1013,30.02,30.33,"2021-11-29 04:15:30",28.25,"2021-11-29 04:29:00",85.1,86.3,"2021-11-29 04:20:00",84,"2021-11-29 04:01:00",31.71,31.8,"2021-11-29 04:14:00",31.56,"2021-11-29 04:58:00",34.03,34.19,"2021-11-29 04:00:30",33.9,"2021-11-29 04:53:30",34.72,34.87,"2021-11-29 04:01:00",34.67,"2021-11-29 04:49:30",35.1,35.24,"2021-11-29 04:01:30",35.04,"2021-11-29 04:51:00",35.35,35.42,"2021-11-29 04:02:30",35.33,"2021-11-29 04:01:30",34.98,35.08,"2021-11-29 04:05:30",34.88,"2021-11-29 04:34:00",6.655,6.67,"2021-11-29 04:02:30",6.638,"2021-11-29 04:55:30",10.69,10.71,"2021-11-29 04:06:30",10.67,"2021-11-29 04:56:30",10.36,10.37,"2021-11-29 04:05:00",10.35,"2021-11-29 04:56:30",4.851,4.857,"2021-11-29 04:02:30",4.846,"2021-11-29 04:02:00",15.06,15.07,"2021-11-29 04:01:00",15.05,"2021-11-29 04:57:30",25.85,25.87,"2021-11-29 04:07:30",25.83,"2021-11-29 04:15:30",0.02692381,0,0.686,20.58,54.37,226,2.7,"2021-11-29 04:23:30",0,"2021-11-29 04:08:00",1.185,83.6,41.86,119,3.9,"2021-11-29 04:51:00",0,"2021-11-29 04:10:30",-0.008,0
"2021-11-29 06:00:00",1625,71.65,"2021-11-29 06:00:00",12.62,11.56,"2021-11-29 05:00:30",0,"2021-11-29 05:00:30",1013,28.52,31.04,"2021-11-29 05:59:30",27.85,"2021-11-29 05:32:30",83.3,84.9,"2021-11-29 05:27:30",81.2,"2021-11-29 05:48:30",31.47,31.63,"2021-11-29 05:01:30",31.3,"2021-11-29 05:45:30",33.85,33.98,"2021-11-29 05:03:30",33.78,"2021-11-29 05:25:00",34.58,34.69,"2021-11-29 05:00:30",34.49,"2021-11-29 05:34:30",35.02,35.14,"2021-11-29 05:06:30",34.86,"2021-11-29 05:55:30",35.35,35.42,"2021-11-29 05:29:00",35.28,"2021-11-29 05:46:30",34.96,35.04,"2021-11-29 05:01:30",34.88,"2021-11-29 05:06:00",6.637,6.655,"2021-11-29 05:02:00",6.624,"2021-11-29 05:22:00",10.67,10.69,"2021-11-29 05:01:00",10.64,"2021-11-29 05:58:00",10.35,10.36,"2021-11-29 05:20:30",10.34,"2021-11-29 05:28:30",4.847,4.853,"2021-11-29 05:40:30",4.843,"2021-11-29 05:15:30",15.05,15.07,"2021-11-29 05:03:30",15.04,"2021-11-29 05:29:30",25.84,25.86,"2021-11-29 05:45:00",25.83,"2021-11-29 05:10:00",0.9441507,0,0.749,32.45,49.6,120,2.7,"2021-11-29 05:16:00",0,"2021-11-29 05:02:30",1.203,78.31,41.41,120,4.5,"2021-11-29 05:39:00",0,"2021-11-29 05:00:30",0.09,0.007
"2021-11-29 07:00:00",1626,66.31,"2021-11-29 06:28:00",12.75,12.85,"2021-11-29 06:00:30",0.087,"2021-11-29 06:11:30",1013,29.62,31.16,"2021-11-29 06:00:30",29.14,"2021-11-29 06:16:00",78.11,82.3,"2021-11-29 06:00:30",76.17,"2021-11-29 06:41:00",31.58,31.78,"2021-11-29 06:48:30",31.37,"2021-11-29 06:01:00",33.73,33.9,"2021-11-29 06:08:00",33.59,"2021-11-29 07:00:00",34.45,34.49,"2021-11-29 06:00:30",34.31,"2021-11-29 06:53:30",34.88,34.95,"2021-11-29 06:26:30",34.86,"2021-11-29 06:03:30",35.29,35.4,"2021-11-29 06:06:30",35.17,"2021-11-29 06:37:30",34.96,35.02,"2021-11-29 06:17:00",34.9,"2021-11-29 06:43:00",6.639,6.662,"2021-11-29 07:00:00",6.62,"2021-11-29 06:01:00",10.65,10.66,"2021-11-29 06:09:30",10.63,"2021-11-29 06:44:30",10.34,10.35,"2021-11-29 06:00:30",10.33,"2021-11-29 06:37:30",4.844,4.85,"2021-11-29 06:01:00",4.834,"2021-11-29 07:00:00",15.04,15.06,"2021-11-29 06:16:30",15.03,"2021-11-29 06:37:30",25.83,25.84,"2021-11-29 06:03:30",25.82,"2021-11-29 06:40:30",2.917971,0,0.862,42.65,51.22,335,2.6,"2021-11-29 06:04:30",0,"2021-11-29 06:21:00",1.437,82.9,36.96,58,3.5,"2021-11-29 06:36:00",0,"2021-11-29 06:36:30",0.596,0.39
"2021-11-29 08:00:00",1627,66.32,"2021-11-29 08:00:00",13.19,13.4,"2021-11-29 07:05:00",0.234,"2021-11-29 07:00:30",1014,30.16,31.09,"2021-11-29 07:43:30",29.31,"2021-11-29 07:07:30",75.82,78.29,"2021-11-29 07:06:00",72.85,"2021-11-29 08:00:00",32.04,32.51,"2021-11-29 07:59:30",31.67,"2021-11-29 07:05:30",33.65,33.73,"2021-11-29 07:29:00",33.57,"2021-11-29 07:33:00",34.3,34.46,"2021-11-29 07:01:00",34.26,"2021-11-29 07:52:30",34.85,34.99,"2021-11-29 07:22:30",34.73,"2021-11-29 07:57:30",35.17,35.3,"2021-11-29 07:15:30",35.12,"2021-11-29 07:08:00",34.95,34.99,"2021-11-29 07:04:30",34.84,"2021-11-29 07:23:30",6.679,6.712,"2021-11-29 07:56:00",6.652,"2021-11-29 07:01:30",10.63,10.65,"2021-11-29 07:05:30",10.62,"2021-11-29 07:34:30",10.33,10.34,"2021-11-29 07:00:30",10.32,"2021-11-29 07:55:00",4.836,4.843,"2021-11-29 07:12:30",4.83,"2021-11-29 07:32:00",15.04,15.05,"2021-11-29 07:05:00",15.03,"2021-11-29 07:11:30",25.82,25.84,"2021-11-29 07:01:30",25.81,"2021-11-29 07:52:30",5.211794,0,0.883,40.05,57.02,156,2.5,"2021-11-29 07:16:00",0,"2021-11-29 07:03:30",1.347,91.2,42.34,115,4.3,"2021-11-29 07:27:30",0,"2021-11-29 07:02:30",1.093,1.21
"2021-11-29 09:00:00",1628,54.21,"2021-11-29 09:00:00",13.33,13.48,"2021-11-29 08:32:00",0.181,"2021-11-29 08:59:30",1014,31.07,31.76,"2021-11-29 09:00:00",30.22,"2021-11-29 08:38:00",71.87,73.68,"2021-11-29 08:04:30",69.17,"2021-11-29 08:59:00",33.15,34.13,"2021-11-29 08:59:00",32.47,"2021-11-29 08:02:00",33.65,33.73,"2021-11-29 08:57:00",33.58,"2021-11-29 08:32:00",34.22,34.28,"2021-11-29 08:00:30",34.08,"2021-11-29 08:54:00",34.71,34.84,"2021-11-29 08:00:30",34.65,"2021-11-29 08:34:00",35.14,35.21,"2021-11-29 08:17:00",35.11,"2021-11-29 08:49:30",34.93,35,"2021-11-29 08:44:30",34.84,"2021-11-29 08:58:00",6.768,6.855,"2021-11-29 09:00:00",6.712,"2021-11-29 08:01:00",10.63,10.65,"2021-11-29 08:53:00",10.62,"2021-11-29 08:00:30",10.32,10.33,"2021-11-29 08:08:00",10.31,"2021-11-29 08:34:00",4.836,4.841,"2021-11-29 08:06:30",4.827,"2021-11-29 08:17:00",15.02,15.04,"2021-11-29 08:03:00",15,"2021-11-29 08:54:00",25.81,25.83,"2021-11-29 08:08:00",25.78,"2021-11-29 08:55:00",12.96759,0,1.013,64.13,53.19,10,2.7,"2021-11-29 08:58:30",0,"2021-11-29 08:03:00",1.5,80.6,37.56,64,4.6,"2021-11-29 08:36:00",0,"2021-11-29 08:15:00",2.779,2.015
"2021-11-29 10:00:00",1629,50.4,"2021-11-29 09:42:00",13.3,17.03,"2021-11-29 09:40:30",0.181,"2021-11-29 09:39:30",1014,32.58,33.63,"2021-11-29 09:12:30",31.76,"2021-11-29 09:15:30",68.77,70.61,"2021-11-29 09:16:00",66.01,"2021-11-29 09:47:00",36.13,37.9,"2021-11-29 09:59:00",34.16,"2021-11-29 09:00:30",33.85,34.1,"2021-11-29 09:53:00",33.64,"2021-11-29 09:03:00",34.1,34.23,"2021-11-29 09:06:30",34.08,"2021-11-29 09:02:30",34.66,34.78,"2021-11-29 09:04:30",34.57,"2021-11-29 09:48:30",35.1,35.18,"2021-11-29 09:05:30",34.95,"2021-11-29 09:58:00",34.85,34.97,"2021-11-29 09:12:00",34.74,"2021-11-29 09:51:00",7.008,7.168,"2021-11-29 09:57:30",6.858,"2021-11-29 09:01:30",10.65,10.67,"2021-11-29 09:48:00",10.63,"2021-11-29 09:13:00",10.31,10.32,"2021-11-29 09:02:00",10.3,"2021-11-29 09:53:30",4.829,4.836,"2021-11-29 09:03:00",4.82,"2021-11-29 09:50:00",14.99,15.01,"2021-11-29 09:01:00",14.97,"2021-11-29 09:55:00",25.79,25.81,"2021-11-29 09:00:30",25.77,"2021-11-29 09:38:00",20.07457,0,1.039,64.79,60.32,85,2.6,"2021-11-29 09:03:30",0,"2021-11-29 09:22:00",1.638,89.7,41.29,63,6.1,"2021-11-29 09:02:30",0,"2021-11-29 09:08:00",4.388,2.675
"2021-11-29 11:00:00",1630,49.61,"2021-11-29 10:19:00",13.27,17.22,"2021-11-29 10:09:00",0.164,"2021-11-29 10:12:00",1013,31.13,33.31,"2021-11-29 10:06:30",29.61,"2021-11-29 10:32:30",76.68,84.1,"2021-11-29 10:42:30",65.7,"2021-11-29 10:13:00",38.38,38.92,"2021-11-29 10:23:00",37.8,"2021-11-29 10:59:30",34.47,34.87,"2021-11-29 10:54:00",34.03,"2021-11-29 10:01:00",34.16,34.28,"2021-11-29 10:34:30",34.08,"2021-11-29 10:01:00",34.54,34.7,"2021-11-29 10:14:00",34.44,"2021-11-29 10:40:30",34.98,35.12,"2021-11-29 10:10:30",34.91,"2021-11-29 10:28:00",34.79,34.9,"2021-11-29 10:26:00",34.7,"2021-11-29 10:13:30",7.239,7.272,"2021-11-29 10:22:00",7.168,"2021-11-29 10:01:30",10.7,10.74,"2021-11-29 10:59:00",10.65,"2021-11-29 10:02:00",10.31,10.32,"2021-11-29 10:47:00",10.3,"2021-11-29 10:01:00",4.829,4.834,"2021-11-29 10:14:30",4.82,"2021-11-29 10:09:30",14.98,15,"2021-11-29 10:40:30",14.97,"2021-11-29 10:06:30",25.78,25.8,"2021-11-29 10:37:30",25.75,"2021-11-29 10:13:30",10.66736,0.2,0.864,54.35,63.57,89,3,"2021-11-29 10:17:00",0,"2021-11-29 10:21:30",1.434,81.4,50.7,130,5.3,"2021-11-29 10:16:30",0,"2021-11-29 10:36:00",2.294,3.132
"2021-11-29 12:00:00",1631,60.63,"2021-11-29 11:55:00",13.33,16.66,"2021-11-29 11:58:00",0.17,"2021-11-29 11:43:00",1013,32.52,34.77,"2021-11-29 11:56:30",30.02,"2021-11-29 11:02:30",72.78,80,"2021-11-29 11:06:00",68.03,"2021-11-29 12:00:00",38.27,39.66,"2021-11-29 12:00:00",37.56,"2021-11-29 11:13:00",35.09,35.28,"2021-11-29 12:00:00",34.82,"2021-11-29 11:00:30",34.36,34.49,"2021-11-29 11:43:30",34.26,"2021-11-29 11:09:00",34.5,34.61,"2021-11-29 11:01:30",34.44,"2021-11-29 11:02:00",34.93,35,"2021-11-29 11:09:30",34.91,"2021-11-29 11:00:30",34.76,34.81,"2021-11-29 11:13:00",34.67,"2021-11-29 11:39:30",7.273,7.373,"2021-11-29 11:59:30",7.212,"2021-11-29 11:08:30",10.76,10.78,"2021-11-29 11:56:30",10.73,"2021-11-29 11:07:00",10.32,10.33,"2021-11-29 11:40:30",10.31,"2021-11-29 11:01:00",4.828,4.834,"2021-11-29 11:18:30",4.823,"2021-11-29 11:01:00",14.98,15,"2021-11-29 11:01:30",14.96,"2021-11-29 11:59:00",25.77,25.8,"2021-11-29 11:04:30",25.75,"2021-11-29 11:51:00",20.68701,0,0.882,103.7,72.42,17,2.6,"2021-11-29 11:37:00",0,"2021-11-29 11:02:30",1.318,95.9,43.17,107,5.3,"2021-11-29 12:00:00",0,"2021-11-29 11:05:30",4.54,3.342
"2021-11-29 13:00:00",1632,59.48,"2021-11-29 12:32:00",13.3,17.69,"2021-11-29 12:10:30",0.177,"2021-11-29 12:20:30",1012,33.61,35.28,"2021-11-29 12:24:00",32.21,"2021-11-29 12:54:30",68.23,70.75,"2021-11-29 12:02:00",65.04,"2021-11-29 12:27:30",40.76,41.55,"2021-11-29 12:58:00",39.68,"2021-11-29 12:00:30",35.58,35.87,"2021-11-29 12:54:00",35.26,"2021-11-29 12:00:30",34.59,34.72,"2021-11-29 12:57:30",34.49,"2021-11-29 12:00:30",34.59,34.72,"2021-11-29 12:55:00",34.46,"2021-11-29 12:03:00",34.93,35,"2021-11-29 12:25:00",34.91,"2021-11-29 12:02:30",34.76,34.79,"2021-11-29 12:20:30",34.67,"2021-11-29 12:08:30",7.474,7.55,"2021-11-29 12:59:00",7.369,"2021-11-29 12:00:30",10.8,10.84,"2021-11-29 13:00:00",10.77,"2021-11-29 12:03:30",10.33,10.35,"2021-11-29 12:57:30",10.32,"2021-11-29 12:00:30",4.825,4.834,"2021-11-29 12:28:30",4.816,"2021-11-29 12:25:00",14.95,14.97,"2021-11-29 12:02:30",14.93,"2021-11-29 12:52:00",25.73,25.76,"2021-11-29 12:00:30",25.71,"2021-11-29 12:43:30",18.69321,0,1.047,89.1,70.35,86,3,"2021-11-29 12:49:00",0,"2021-11-29 12:24:00",1.601,99.3,46.85,65,4.2,"2021-11-29 12:39:30",0,"2021-11-29 12:04:00",4.133,3.295
"2021-11-29 14:00:00",1633,58.77,"2021-11-29 14:00:00",13.27,18.55,"2021-11-29 13:11:00",0.131,"2021-11-29 13:34:00",1011,32.34,34.03,"2021-11-29 13:36:30",31.15,"2021-11-29 13:07:00",70.11,72.85,"2021-11-29 13:17:00",66.2,"2021-11-29 13:02:00",41.93,42.2,"2021-11-29 13:56:00",41.55,"2021-11-29 13:00:30",36.26,36.65,"2021-11-29 14:00:00",35.85,"2021-11-29 13:00:30",34.85,35.08,"2021-11-29 13:58:30",34.69,"2021-11-29 13:00:30",34.68,34.77,"2021-11-29 13:40:00",34.62,"2021-11-29 13:11:30",34.93,35.02,"2021-11-29 13:14:00",34.91,"2021-11-29 13:08:00",34.76,34.81,"2021-11-29 13:15:00",34.69,"2021-11-29 13:56:00",7.596,7.634,"2021-11-29 13:54:30",7.554,"2021-11-29 13:00:30",10.86,10.89,"2021-11-29 13:54:30",10.82,"2021-11-29 13:06:30",10.35,10.37,"2021-11-29 14:00:00",10.33,"2021-11-29 13:15:30",4.825,4.832,"2021-11-29 13:55:00",4.818,"2021-11-29 13:40:00",14.94,14.95,"2021-11-29 13:08:30",14.92,"2021-11-29 13:25:30",25.71,25.74,"2021-11-29 13:01:00",25.69,"2021-11-29 13:46:30",16.64731,0,1.147,109,68.38,125,3.8,"2021-11-29 13:15:00",0,"2021-11-29 13:38:30",1.278,109,53,16,3.3,"2021-11-29 13:17:30",0,"2021-11-29 13:19:30",3.616,2.999
"2021-11-29 15:00:00",1634,58.28,"2021-11-29 14:10:30",13.27,17.84,"2021-11-29 14:07:30",0.159,"2021-11-29 14:12:30",1011,32.11,33.63,"2021-11-29 14:06:00",30.96,"2021-11-29 15:00:00",70.4,74.82,"2021-11-29 14:14:30",66.63,"2021-11-29 14:34:30",42.04,42.38,"2021-11-29 14:11:00",41.74,"2021-11-29 14:54:00",36.89,37.09,"2021-11-29 14:43:30",36.63,"2021-11-29 14:01:30",35.2,35.36,"2021-11-29 14:57:00",35,"2021-11-29 14:01:00",34.82,34.97,"2021-11-29 14:54:00",34.67,"2021-11-29 14:12:00",34.93,34.99,"2021-11-29 14:12:00",34.91,"2021-11-29 14:01:00",34.74,34.81,"2021-11-29 14:26:30",34.62,"2021-11-29 14:11:00",7.619,7.642,"2021-11-29 14:08:30",7.589,"2021-11-29 15:00:00",10.91,10.94,"2021-11-29 14:59:30",10.88,"2021-11-29 14:01:00",10.37,10.39,"2021-11-29 14:59:00",10.36,"2021-11-29 14:01:00",4.828,4.832,"2021-11-29 14:05:30",4.823,"2021-11-29 14:12:30",14.95,14.96,"2021-11-29 14:41:00",14.93,"2021-11-29 14:04:30",25.71,25.73,"2021-11-29 14:33:30",25.69,"2021-11-29 14:12:30",11.27247,0,0.958,91,75.41,132,2.5,"2021-11-29 14:06:30",0,"2021-11-29 14:09:00",1.279,95,44.72,133,3.4,"2021-11-29 14:21:30",0,"2021-11-29 14:02:00",2.448,2.46
"2021-11-29 16:00:00",1635,60.74,"2021-11-29 15:00:30",13.26,15.51,"2021-11-29 15:57:30",0.16,"2021-11-29 15:10:00",1011,31.36,31.84,"2021-11-29 15:54:00",31,"2021-11-29 15:01:00",72.83,75.48,"2021-11-29 15:30:00",69.66,"2021-11-29 15:55:30",40.99,41.76,"2021-11-29 15:01:00",40.12,"2021-11-29 16:00:00",37.24,37.33,"2021-11-29 15:48:00",37.07,"2021-11-29 15:04:00",35.54,35.72,"2021-11-29 15:46:30",35.31,"2021-11-29 15:00:30",34.94,35.14,"2021-11-29 15:53:00",34.85,"2021-11-29 15:05:00",34.93,35.04,"2021-11-29 15:55:00",34.91,"2021-11-29 15:01:00",34.73,34.81,"2021-11-29 15:30:30",34.61,"2021-11-29 15:55:30",7.528,7.592,"2021-11-29 15:00:30",7.459,"2021-11-29 16:00:00",10.96,10.98,"2021-11-29 15:57:00",10.94,"2021-11-29 15:00:30",10.4,10.41,"2021-11-29 15:32:30",10.38,"2021-11-29 15:01:30",4.835,4.841,"2021-11-29 15:34:30",4.827,"2021-11-29 15:01:30",14.96,14.98,"2021-11-29 15:40:00",14.95,"2021-11-29 15:02:30",25.72,25.74,"2021-11-29 15:04:00",25.7,"2021-11-29 15:02:30",6.555363,0,0.822,75.08,68.3,348,2.3,"2021-11-29 15:02:30",0,"2021-11-29 15:11:00",1.296,89.2,43.69,11,4.5,"2021-11-29 15:55:30",0,"2021-11-29 15:04:00",1.406,1.737
"2021-11-29 17:00:00",1636,63.8,"2021-11-29 16:01:00",12.94,13.01,"2021-11-29 16:59:00",0.001,"2021-11-29 16:25:30",1011,30.59,33.22,"2021-11-29 16:11:00",29.32,"2021-11-29 16:59:30",76,79.84,"2021-11-29 16:57:30",70.84,"2021-11-29 16:05:30",39.25,40.19,"2021-11-29 16:01:00",38.06,"2021-11-29 16:59:30",37.31,37.36,"2021-11-29 16:18:00",37.26,"2021-11-29 16:09:30",35.8,35.92,"2021-11-29 16:39:00",35.68,"2021-11-29 16:22:00",35.14,35.29,"2021-11-29 16:51:00",35.04,"2021-11-29 16:01:00",35.03,35.15,"2021-11-29 16:51:00",34.91,"2021-11-29 16:01:00",34.74,34.81,"2021-11-29 16:06:30",34.63,"2021-11-29 16:50:00",7.376,7.471,"2021-11-29 16:00:30",7.283,"2021-11-29 16:57:30",10.97,10.98,"2021-11-29 16:45:30",10.97,"2021-11-29 16:03:00",10.43,10.44,"2021-11-29 16:59:30",10.41,"2021-11-29 16:00:30",4.841,4.848,"2021-11-29 16:36:00",4.834,"2021-11-29 16:01:00",14.98,14.99,"2021-11-29 16:44:30",14.96,"2021-11-29 16:18:30",25.73,25.75,"2021-11-29 16:05:00",25.71,"2021-11-29 16:13:30",2.078534,0,0.783,33.4,66.49,12,2.1,"2021-11-29 16:14:30",0,"2021-11-29 16:02:30",1.333,83,41.77,92,4.1,"2021-11-29 16:16:00",0,"2021-11-29 16:03:00",0.424,0.91
"2021-11-29 18:00:00",1637,72.49,"2021-11-29 17:00:30",12.8,0.111,"2021-11-29 18:00:00",0,"2021-11-29 17:07:30",1012,29.79,31.01,"2021-11-29 17:15:00",28.77,"2021-11-29 17:43:00",79.92,82.1,"2021-11-29 17:56:00",76.97,"2021-11-29 17:03:30",37.21,38.1,"2021-11-29 17:02:30",36.39,"2021-11-29 18:00:00",37.15,37.3,"2021-11-29 17:00:30",36.96,"2021-11-29 17:56:00",36,36.13,"2021-11-29 17:40:30",35.89,"2021-11-29 17:04:30",35.3,35.46,"2021-11-29 17:57:00",35.17,"2021-11-29 17:05:30",35.13,35.21,"2021-11-29 17:40:30",35.03,"2021-11-29 17:03:30",34.75,34.81,"2021-11-29 17:47:00",34.66,"2021-11-29 17:53:30",7.19,7.279,"2021-11-29 17:00:30",7.106,"2021-11-29 17:59:30",10.97,10.98,"2021-11-29 17:15:30",10.95,"2021-11-29 17:55:00",10.44,10.45,"2021-11-29 17:46:30",10.43,"2021-11-29 17:29:30",4.849,4.857,"2021-11-29 17:54:30",4.841,"2021-11-29 17:02:30",15,15.01,"2021-11-29 17:49:30",14.98,"2021-11-29 17:02:30",25.75,25.77,"2021-11-29 17:42:30",25.73,"2021-11-29 17:01:00",0.1248776,0,0.718,22.22,61.92,0,1.9,"2021-11-29 17:30:00",0,"2021-11-29 17:06:00",1.305,89.2,43.71,12,3.8,"2021-11-29 17:22:00",0,"2021-11-29 17:02:00",0.01,0.16
"2021-11-29 19:00:00",1638,76.28,"2021-11-29 18:40:00",12.78,0.061,"2021-11-29 18:39:30",0,"2021-11-29 18:00:30",1012,29.3,30.24,"2021-11-29 18:26:00",28.47,"2021-11-29 18:51:00",80.5,83.5,"2021-11-29 18:26:30",78.42,"2021-11-29 19:00:00",35.74,36.39,"2021-11-29 18:02:00",35.12,"2021-11-29 19:00:00",36.79,37.07,"2021-11-29 18:00:30",36.55,"2021-11-29 19:00:00",36.12,36.13,"2021-11-29 18:01:30",36.05,"2021-11-29 18:08:30",35.47,35.52,"2021-11-29 18:26:00",35.3,"2021-11-29 18:01:00",35.17,35.31,"2021-11-29 18:54:30",35.12,"2021-11-29 18:01:30",34.76,34.81,"2021-11-29 18:32:30",34.69,"2021-11-29 18:47:30",7.041,7.109,"2021-11-29 18:01:00",6.978,"2021-11-29 18:56:30",10.94,10.96,"2021-11-29 18:00:30",10.92,"2021-11-29 18:56:30",10.45,10.45,"2021-11-29 18:15:00",10.44,"2021-11-29 18:01:30",4.853,4.859,"2021-11-29 18:57:30",4.846,"2021-11-29 18:04:00",15.02,15.03,"2021-11-29 18:50:00",15,"2021-11-29 18:02:30",25.76,25.78,"2021-11-29 18:26:00",25.74,"2021-11-29 18:04:30",0.007464879,0,0.794,22.67,49.05,15,2,"2021-11-29 18:02:30",0,"2021-11-29 18:04:00",1.238,79.93,46.42,46,3.7,"2021-11-29 18:39:30",0,"2021-11-29 18:06:00",-0.009,0
"2021-11-29 20:00:00",1639,76.36,"2021-11-29 19:10:30",12.77,0.055,"2021-11-29 19:53:30",0,"2021-11-29 19:00:30",1013,28.73,29.86,"2021-11-29 19:45:30",28.33,"2021-11-29 19:31:30",79.53,82.3,"2021-11-29 19:56:00",77.79,"2021-11-29 19:02:00",34.69,35.14,"2021-11-29 19:02:30",34.19,"2021-11-29 19:59:00",36.37,36.6,"2021-11-29 19:00:30",36.19,"2021-11-29 19:58:00",36.07,36.13,"2021-11-29 19:01:30",35.92,"2021-11-29 19:58:00",35.52,35.62,"2021-11-29 19:44:00",35.48,"2021-11-29 19:00:30",35.32,35.4,"2021-11-29 19:48:30",35.17,"2021-11-29 19:01:30",34.76,34.81,"2021-11-29 19:51:30",34.66,"2021-11-29 19:38:00",6.934,6.985,"2021-11-29 19:01:00",6.891,"2021-11-29 19:57:00",10.91,10.93,"2021-11-29 19:02:00",10.88,"2021-11-29 19:57:30",10.45,10.46,"2021-11-29 19:38:00",10.44,"2021-11-29 19:46:30",4.86,4.864,"2021-11-29 19:48:30",4.853,"2021-11-29 19:22:00",15.03,15.04,"2021-11-29 19:32:30",15.01,"2021-11-29 19:12:30",25.78,25.8,"2021-11-29 19:49:00",25.77,"2021-11-29 19:08:00",0.008641254,0,0.881,28.89,41.08,105,2.3,"2021-11-29 19:27:00",0,"2021-11-29 19:12:00",1.314,72.47,34.66,54,3.8,"2021-11-29 19:08:00",0,"2021-11-29 19:03:00",-0.008,0
"2021-11-29 21:00:00",1640,75.37,"2021-11-29 20:55:30",12.77,0.056,"2021-11-29 20:00:30",0,"2021-11-29 20:00:30",1013,29.6,29.85,"2021-11-29 20:52:30",28.85,"2021-11-29 20:02:00",83,85.9,"2021-11-29 20:59:30",81.2,"2021-11-29 20:00:30",33.87,34.19,"2021-11-29 20:00:30",33.62,"2021-11-29 20:58:00",35.97,36.21,"2021-11-29 20:02:30",35.83,"2021-11-29 20:58:30",35.93,36,"2021-11-29 20:12:30",35.87,"2021-11-29 20:56:00",35.58,35.67,"2021-11-29 20:24:00",35.48,"2021-11-29 20:01:00",35.35,35.44,"2021-11-29 20:09:30",35.3,"2021-11-29 20:10:30",34.78,34.93,"2021-11-29 20:59:30",34.71,"2021-11-29 20:31:30",6.855,6.898,"2021-11-29 20:01:30",6.812,"2021-11-29 21:00:00",10.87,10.9,"2021-11-29 20:06:30",10.85,"2021-11-29 20:57:00",10.45,10.45,"2021-11-29 20:00:30",10.44,"2021-11-29 21:00:00",4.861,4.869,"2021-11-29 20:47:30",4.855,"2021-11-29 20:49:30",15.04,15.05,"2021-11-29 20:34:30",15.02,"2021-11-29 20:03:30",25.8,25.81,"2021-11-29 20:33:00",25.78,"2021-11-29 20:08:30",0.007782465,0,0.804,32.75,32.94,72,2.1,"2021-11-29 20:15:30",0,"2021-11-29 20:08:30",1.29,70.76,27.25,131,3.7,"2021-11-29 20:04:00",0,"2021-11-29 20:00:30",-0.008,0
"2021-11-29 22:00:00",1641,75.43,"2021-11-29 21:00:30",12.74,0.055,"2021-11-29 21:57:00",0,"2021-11-29 21:00:30",1013,29.13,29.74,"2021-11-29 21:00:30",28.19,"2021-11-29 21:52:00",84,86.9,"2021-11-29 21:07:30",81.3,"2021-11-29 21:48:30",33.33,33.62,"2021-11-29 21:02:00",33.08,"2021-11-29 21:52:00",35.6,35.87,"2021-11-29 21:05:00",35.44,"2021-11-29 21:41:00",35.77,35.92,"2021-11-29 21:04:30",35.7,"2021-11-29 21:35:00",35.59,35.71,"2021-11-29 21:07:30",35.51,"2021-11-29 21:42:30",35.34,35.4,"2021-11-29 21:11:30",35.33,"2021-11-29 21:01:30",34.83,34.95,"2021-11-29 21:13:30",34.73,"2021-11-29 21:00:30",6.801,6.833,"2021-11-29 21:03:30",6.769,"2021-11-29 21:57:30",10.84,10.86,"2021-11-29 21:09:00",10.82,"2021-11-29 21:58:00",10.44,10.45,"2021-11-29 21:07:30",10.43,"2021-11-29 21:28:00",4.862,4.869,"2021-11-29 21:18:30",4.855,"2021-11-29 21:32:00",15.06,15.07,"2021-11-29 21:43:30",15.05,"2021-11-29 21:00:30",25.81,25.83,"2021-11-29 21:22:30",25.8,"2021-11-29 21:02:30",0.007841172,0,1.054,36.76,33,41,2.5,"2021-11-29 21:58:30",0,"2021-11-29 21:00:30",1.772,61.1,30.2,246,3.9,"2021-11-29 21:46:30",0,"2021-11-29 21:38:00",-0.006,0
"2021-11-29 23:00:00",1642,75.65,"2021-11-29 22:34:00",12.74,0.054,"2021-11-29 22:33:00",0,"2021-11-29 22:00:30",1013,28.5,29.68,"2021-11-29 22:15:30",27.99,"2021-11-29 22:53:30",81.5,83.3,"2021-11-29 22:22:30",79.89,"2021-11-29 22:54:30",32.86,33.12,"2021-11-29 22:03:30",32.67,"2021-11-29 22:54:00",35.32,35.47,"2021-11-29 22:01:00",35.13,"2021-11-29 23:00:00",35.66,35.72,"2021-11-29 22:00:30",35.51,"2021-11-29 22:49:00",35.52,35.62,"2021-11-29 22:03:30",35.48,"2021-11-29 22:13:00",35.35,35.4,"2021-11-29 22:39:00",35.33,"2021-11-29 22:00:30",34.91,34.99,"2021-11-29 22:41:00",34.8,"2021-11-29 22:01:00",6.749,6.773,"2021-11-29 22:02:00",6.723,"2021-11-29 22:57:00",10.81,10.83,"2021-11-29 22:00:30",10.79,"2021-11-29 22:55:00",10.42,10.43,"2021-11-29 22:00:30",10.41,"2021-11-29 22:36:30",4.862,4.866,"2021-11-29 22:02:00",4.855,"2021-11-29 22:35:30",15.07,15.08,"2021-11-29 22:48:30",15.06,"2021-11-29 22:25:30",25.82,25.83,"2021-11-29 22:10:30",25.8,"2021-11-29 22:17:30",0.007997801,0,1.053,32.62,41.05,9,3.6,"2021-11-29 22:03:00",0,"2021-11-29 22:33:00",1.48,64.5,36.75,89,4.1,"2021-11-29 22:55:00",0,"2021-11-29 22:04:00",-0.006,0
"2021-11-30 00:00:00",1643,75.42,"2021-11-30 00:00:00",12.71,0.055,"2021-11-29 23:05:30",0,"2021-11-29 23:00:30",1013,28.15,28.27,"2021-11-29 23:30:30",28.05,"2021-11-29 23:25:30",82.1,83.2,"2021-11-29 23:57:30",80.1,"2021-11-29 23:01:30",32.5,32.67,"2021-11-29 23:00:30",32.35,"2021-11-29 23:57:00",35,35.19,"2021-11-29 23:00:30",34.82,"2021-11-29 23:52:30",35.47,35.59,"2021-11-29 23:03:30",35.31,"2021-11-29 23:57:00",35.49,35.54,"2021-11-29 23:01:30",35.43,"2021-11-29 23:51:30",35.35,35.43,"2021-11-29 23:08:00",35.33,"2021-11-29 23:02:00",34.95,35.02,"2021-11-29 23:34:30",34.85,"2021-11-29 23:02:00",6.71,6.733,"2021-11-29 23:07:30",6.691,"2021-11-29 23:41:00",10.78,10.8,"2021-11-29 23:03:30",10.76,"2021-11-29 23:43:30",10.41,10.42,"2021-11-29 23:01:30",10.4,"2021-11-29 23:38:00",4.859,4.864,"2021-11-29 23:03:00",4.855,"2021-11-29 23:50:00",15.07,15.08,"2021-11-29 23:02:30",15.06,"2021-11-29 23:04:30",25.82,25.84,"2021-11-29 23:50:30",25.81,"2021-11-29 23:10:30",0.00799135,0,1.05,35.17,39.41,71,2.3,"2021-11-29 23:52:00",0,"2021-11-29 23:57:30",1.631,62.43,35.82,110,5.4,"2021-11-29 23:50:30",0,"2021-11-29 23:02:30",-0.007,0
"2021-11-30 01:00:00",1644,75.23,"2021-11-30 00:20:00",12.69,0.055,"2021-11-30 00:24:00",0,"2021-11-30 00:00:30",1012,28.02,28.21,"2021-11-30 00:07:30",27.86,"2021-11-30 00:59:00",82.1,83.5,"2021-11-30 00:07:30",80.2,"2021-11-30 00:31:00",32.3,32.41,"2021-11-30 00:01:00",32.12,"2021-11-30 00:59:30",34.73,34.89,"2021-11-30 00:04:00",34.61,"2021-11-30 00:35:00",35.29,35.36,"2021-11-30 00:00:30",35.13,"2021-11-30 00:54:00",35.4,35.52,"2021-11-30 00:04:30",35.28,"2021-11-30 00:57:30",35.35,35.4,"2021-11-30 00:14:30",35.33,"2021-11-30 00:02:00",34.94,35,"2021-11-30 00:42:00",34.84,"2021-11-30 00:09:30",6.689,6.705,"2021-11-30 00:03:30",6.67,"2021-11-30 00:46:00",10.76,10.77,"2021-11-30 00:01:00",10.73,"2021-11-30 01:00:00",10.4,10.41,"2021-11-30 00:00:30",10.38,"2021-11-30 01:00:00",4.858,4.864,"2021-11-30 00:32:30",4.853,"2021-11-30 00:03:30",15.07,15.08,"2021-11-30 00:00:30",15.06,"2021-11-30 00:22:00",25.83,25.85,"2021-11-30 00:55:00",25.81,"2021-11-30 00:02:30",0.007993155,0,0.927,38.6,33.01,25,2.4,"2021-11-30 00:13:30",0,"2021-11-30 00:07:30",1.63,58.5,32.3,123,4.5,"2021-11-30 00:09:00",0.3,"2021-11-30 00:52:30",-0.009,0
"2021-11-30 02:00:00",1645,75.4,"2021-11-30 01:44:30",12.68,0.055,"2021-11-30 01:43:00",0,"2021-11-30 01:00:30",1012,27.92,28.07,"2021-11-30 01:52:30",27.85,"2021-11-30 01:24:00",81.9,83.5,"2021-11-30 01:05:30",80.8,"2021-11-30 01:31:30",32.12,32.21,"2021-11-30 01:07:00",32.01,"2021-11-30 01:58:30",34.54,34.68,"2021-11-30 01:00:30",34.4,"2021-11-30 01:34:00",35.1,35.26,"2021-11-30 01:02:30",35,"2021-11-30 01:53:00",35.29,35.39,"2021-11-30 01:06:30",35.28,"2021-11-30 01:01:00",35.34,35.4,"2021-11-30 01:15:30",35.33,"2021-11-30 01:00:30",34.95,35.02,"2021-11-30 01:06:00",34.84,"2021-11-30 01:47:00",6.665,6.694,"2021-11-30 01:03:00",6.645,"2021-11-30 01:53:00",10.73,10.74,"2021-11-30 01:02:30",10.71,"2021-11-30 01:58:00",10.39,10.4,"2021-11-30 01:03:30",10.37,"2021-11-30 01:57:30",4.856,4.862,"2021-11-30 01:01:00",4.848,"2021-11-30 01:57:30",15.07,15.08,"2021-11-30 01:02:30",15.06,"2021-11-30 01:37:00",25.83,25.84,"2021-11-30 01:05:30",25.82,"2021-11-30 01:02:30",0.008092401,0,0.916,32.7,25.71,39,2,"2021-11-30 01:15:30",0,"2021-11-30 01:04:30",1.588,58.14,28.37,71,3.4,"2021-11-30 01:34:30",0,"2021-11-30 01:24:00",-0.009,0
"2021-11-30 03:00:00",1646,75.36,"2021-11-30 02:45:00",12.66,0.056,"2021-11-30 02:54:30",0,"2021-11-30 02:00:30",1012,27.88,28.02,"2021-11-30 02:19:00",27.79,"2021-11-30 02:55:00",82.4,83.4,"2021-11-30 02:26:00",81.2,"2021-11-30 02:01:00",31.94,32.11,"2021-11-30 02:01:30",31.83,"2021-11-30 02:54:30",34.31,34.48,"2021-11-30 02:07:30",34.2,"2021-11-30 02:35:00",34.91,35,"2021-11-30 02:01:00",34.9,"2021-11-30 02:13:30",35.25,35.31,"2021-11-30 02:18:30",35.07,"2021-11-30 02:58:00",35.34,35.4,"2021-11-30 02:28:30",35.33,"2021-11-30 02:01:00",34.95,35,"2021-11-30 02:37:00",34.84,"2021-11-30 02:07:30",6.645,6.662,"2021-11-30 02:07:30",6.627,"2021-11-30 02:55:00",10.71,10.73,"2021-11-30 02:25:00",10.69,"2021-11-30 02:52:00",10.37,10.39,"2021-11-30 02:02:00",10.36,"2021-11-30 02:59:00",4.85,4.857,"2021-11-30 02:47:30",4.843,"2021-11-30 02:52:30",15.06,15.07,"2021-11-30 02:12:30",15.05,"2021-11-30 02:59:00",25.83,25.85,"2021-11-30 02:23:30",25.82,"2021-11-30 02:03:30",0.00827163,0,0.882,37,32.7,222,2.7,"2021-11-30 02:34:00",0,"2021-11-30 02:10:00",1.495,56.59,25.74,15,3.8,"2021-11-30 02:33:00",0,"2021-11-30 02:07:00",-0.009,0
"2021-11-30 04:00:00",1647,75.48,"2021-11-30 03:04:00",12.66,0.055,"2021-11-30 03:10:00",0,"2021-11-30 03:00:30",1012,28.15,29.25,"2021-11-30 03:59:30",27.73,"2021-11-30 03:06:00",81.7,82.9,"2021-11-30 03:34:30",80.6,"2021-11-30 03:45:00",31.75,31.91,"2021-11-30 03:01:00",31.66,"2021-11-30 03:54:30",34.15,34.3,"2021-11-30 03:10:30",33.99,"2021-11-30 03:48:30",34.79,34.9,"2021-11-30 03:00:30",34.67,"2021-11-30 03:57:00",35.1,35.17,"2021-11-30 03:00:30",35.07,"2021-11-30 03:02:00",35.34,35.42,"2021-11-30 03:53:00",35.3,"2021-11-30 03:51:00",34.96,35.02,"2021-11-30 03:25:30",34.86,"2021-11-30 03:08:00",6.628,6.648,"2021-11-30 03:06:30",6.61,"2021-11-30 03:50:00",10.68,10.7,"2021-11-30 03:06:00",10.67,"2021-11-30 04:00:00",10.36,10.37,"2021-11-30 03:02:30",10.35,"2021-11-30 03:41:30",4.849,4.855,"2021-11-30 03:02:30",4.843,"2021-11-30 03:28:30",15.05,15.06,"2021-11-30 03:16:30",15.04,"2021-11-30 03:46:30",25.83,25.84,"2021-11-30 03:21:00",25.81,"2021-11-30 03:55:00",0.008797483,0,1.014,36.42,28.73,24,2.2,"2021-11-30 03:36:30",0,"2021-11-30 03:08:00",1.65,61.05,27.51,57,3.9,"2021-11-30 03:21:00",0,"2021-11-30 03:31:30",-0.007,0
"2021-11-30 05:00:00",1648,75.35,"2021-11-30 04:43:00",12.64,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",1012,29.11,29.35,"2021-11-30 04:07:30",27.84,"2021-11-30 04:49:00",83.4,84.2,"2021-11-30 04:49:30",81.9,"2021-11-30 04:01:00",31.57,31.76,"2021-11-30 04:03:30",31.43,"2021-11-30 04:55:00",33.93,34.1,"2021-11-30 04:03:00",33.78,"2021-11-30 04:41:30",34.63,34.69,"2021-11-30 04:00:30",34.49,"2021-11-30 04:45:30",35.02,35.12,"2021-11-30 04:09:30",34.88,"2021-11-30 04:56:00",35.32,35.4,"2021-11-30 04:46:00",35.22,"2021-11-30 04:37:00",34.94,35.02,"2021-11-30 04:35:00",34.84,"2021-11-30 04:04:00",6.607,6.624,"2021-11-30 04:01:30",6.592,"2021-11-30 04:45:00",10.67,10.68,"2021-11-30 04:20:00",10.65,"2021-11-30 04:51:00",10.35,10.36,"2021-11-30 04:01:30",10.34,"2021-11-30 04:47:30",4.845,4.85,"2021-11-30 04:37:30",4.839,"2021-11-30 04:37:00",15.04,15.06,"2021-11-30 04:33:00",15.03,"2021-11-30 04:31:00",25.83,25.84,"2021-11-30 04:05:30",25.82,"2021-11-30 04:10:00",0.03302811,0,0.936,32.98,31.85,357,2.3,"2021-11-30 04:27:00",0,"2021-11-30 04:25:30",1.559,59.66,28.82,51,5,"2021-11-30 04:48:00",0,"2021-11-30 04:37:30",-0.005,0
"2021-11-30 06:00:00",1649,74.29,"2021-11-30 06:00:00",12.64,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",1013,29.29,29.54,"2021-11-30 05:59:30",29.11,"2021-11-30 05:04:30",82.5,83.9,"2021-11-30 05:07:30",80.7,"2021-11-30 05:48:30",31.44,31.55,"2021-11-30 05:31:00",31.32,"2021-11-30 05:13:30",33.79,33.91,"2021-11-30 05:03:30",33.61,"2021-11-30 05:56:30",34.48,34.54,"2021-11-30 05:01:00",34.41,"2021-11-30 05:59:00",34.89,34.97,"2021-11-30 05:02:00",34.85,"2021-11-30 05:57:30",35.22,35.36,"2021-11-30 05:14:00",35.12,"2021-11-30 05:46:00",34.94,35.02,"2021-11-30 05:01:30",34.87,"2021-11-30 05:27:30",6.595,6.606,"2021-11-30 05:19:30",6.585,"2021-11-30 05:05:30",10.65,10.66,"2021-11-30 05:01:30",10.63,"2021-11-30 05:34:00",10.34,10.35,"2021-11-30 05:08:00",10.32,"2021-11-30 05:58:30",4.842,4.848,"2021-11-30 05:01:00",4.834,"2021-11-30 05:54:30",15.04,15.06,"2021-11-30 05:26:30",15.03,"2021-11-30 05:22:00",25.82,25.84,"2021-11-30 05:54:00",25.81,"2021-11-30 05:19:00",0.6693211,0,0.787,26.67,32.54,39,2,"2021-11-30 05:00:30",0,"2021-11-30 05:01:00",1.339,60.98,31.27,58,4.6,"2021-11-30 05:22:00",0,"2021-11-30 05:01:30",0.063,0.006
"2021-11-30 07:00:00",1650,70.13,"2021-11-30 07:00:00",12.63,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",1014,29.29,30.11,"2021-11-30 06:59:30",28.54,"2021-11-30 06:16:30",78.47,81.2,"2021-11-30 06:10:30",76.21,"2021-11-30 06:56:30",31.68,32,"2021-11-30 06:59:30",31.44,"2021-11-30 06:14:30",33.66,33.76,"2021-11-30 06:02:00",33.59,"2021-11-30 06:18:30",34.32,34.49,"2021-11-30 06:02:00",34.26,"2021-11-30 07:00:00",34.86,34.95,"2021-11-30 06:02:30",34.7,"2021-11-30 06:55:00",35.14,35.22,"2021-11-30 06:10:30",35.12,"2021-11-30 06:02:30",34.91,34.99,"2021-11-30 06:35:00",34.81,"2021-11-30 06:52:00",6.608,6.638,"2021-11-30 06:50:30",6.589,"2021-11-30 06:01:30",10.63,10.65,"2021-11-30 06:03:30",10.61,"2021-11-30 06:58:00",10.33,10.34,"2021-11-30 06:10:30",10.31,"2021-11-30 06:57:00",4.836,4.841,"2021-11-30 06:36:00",4.83,"2021-11-30 06:58:30",15.04,15.05,"2021-11-30 06:04:00",15.03,"2021-11-30 06:24:00",25.82,25.83,"2021-11-30 06:06:00",25.8,"2021-11-30 06:13:00",3.182953,0,0.894,36.02,40.22,55,2.3,"2021-11-30 06:35:30",0,"2021-11-30 06:20:00",1.218,70.28,36.55,64,3.8,"2021-11-30 06:40:00",0,"2021-11-30 06:50:30",0.648,0.385
"2021-11-30 08:00:00",1651,66.15,"2021-11-30 07:58:30",12.62,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",1014,31.05,33.59,"2021-11-30 07:52:30",29.81,"2021-11-30 07:16:00",75.27,77.67,"2021-11-30 07:10:00",71.89,"2021-11-30 07:41:00",32.46,32.92,"2021-11-30 07:59:30",31.92,"2021-11-30 07:01:00",33.63,33.71,"2021-11-30 07:03:30",33.52,"2021-11-30 07:14:30",34.22,34.3,"2021-11-30 07:02:00",34.08,"2021-11-30 07:54:00",34.7,34.84,"2021-11-30 07:05:30",34.65,"2021-11-30 07:18:00",35.13,35.18,"2021-11-30 07:03:30",35.07,"2021-11-30 07:51:30",34.84,34.97,"2021-11-30 07:22:30",34.7,"2021-11-30 07:37:00",6.669,6.712,"2021-11-30 07:58:30",6.627,"2021-11-30 07:02:00",10.62,10.63,"2021-11-30 07:07:30",10.61,"2021-11-30 07:44:00",10.32,10.32,"2021-11-30 07:04:00",10.31,"2021-11-30 07:36:00",4.834,4.841,"2021-11-30 07:07:30",4.827,"2021-11-30 07:59:00",15.02,15.03,"2021-11-30 07:01:30",15.01,"2021-11-30 07:57:00",25.82,25.83,"2021-11-30 07:10:30",25.8,"2021-11-30 07:11:00",4.822072,0,0.833,46.58,54.57,2,2.4,"2021-11-30 07:35:00",0,"2021-11-30 07:01:00",1.448,71.28,43.69,85,4,"2021-11-30 07:41:00",0,"2021-11-30 07:03:00",1.024,1.199
"2021-11-30 09:00:00",1652,52.44,"2021-11-30 09:00:00",12.63,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",1014,33.2,37.06,"2021-11-30 08:52:30",30.63,"2021-11-30 08:16:00",71.85,75.98,"2021-11-30 08:15:00",67.76,"2021-11-30 08:43:30",33.32,34.49,"2021-11-30 09:00:00",32.88,"2021-11-30 08:01:30",33.65,33.71,"2021-11-30 08:07:00",33.58,"2021-11-30 08:22:00",34.08,34.13,"2021-11-30 08:01:00",34.08,"2021-11-30 08:04:00",34.65,34.76,"2021-11-30 08:49:30",34.51,"2021-11-30 08:59:00",35.05,35.17,"2021-11-30 08:12:30",34.93,"2021-11-30 08:50:30",34.78,34.87,"2021-11-30 08:01:30",34.71,"2021-11-30 08:08:30",6.752,6.841,"2021-11-30 09:00:00",6.701,"2021-11-30 08:00:30",10.62,10.64,"2021-11-30 08:38:30",10.61,"2021-11-30 08:01:30",10.31,10.32,"2021-11-30 08:01:00",10.3,"2021-11-30 08:53:00",4.827,4.834,"2021-11-30 08:07:30",4.823,"2021-11-30 08:21:00",15.01,15.03,"2021-11-30 08:11:30",14.99,"2021-11-30 08:57:00",25.81,25.83,"2021-11-30 08:07:30",25.79,"2021-11-30 08:57:30",15.95496,0,1.183,58.18,46.48,48,2.7,"2021-11-30 08:10:30",0,"2021-11-30 08:05:00",1.605,79.44,35.57,45,5.1,"2021-11-30 08:40:00",0,"2021-11-30 08:24:00",3.497,1.989
"2021-11-30 10:00:00",1653,51.82,"2021-11-30 09:25:00",12.63,NAN,"2021-11-30 09:49:00",NAN,"2021-11-30 09:49:00",1014,34.82,36.19,"2021-11-30 09:51:30",32.1,"2021-11-30 09:59:00",70.48,75.09,"2021-11-30 09:30:00",66.62,"2021-11-30 09:49:00",36.18,37.62,"2021-11-30 10:00:00",34.52,"2021-11-30 09:01:30",33.84,34.12,"2021-11-30 09:54:30",33.61,"2021-11-30 09:02:00",34.08,34.1,"2021-11-30 09:03:00",34.08,"2021-11-30 09:00:30",34.51,34.68,"2021-11-30 09:02:00",34.44,"2021-11-30 09:26:00",34.96,35.03,"2021-11-30 09:02:00",34.91,"2021-11-30 09:15:30",34.76,34.81,"2021-11-30 09:02:00",34.69,"2021-11-30 09:47:30",6.97,7.109,"2021-11-30 09:59:30",6.833,"2021-11-30 09:00:30",10.64,10.66,"2021-11-30 09:57:30",10.62,"2021-11-30 09:22:00",10.3,10.31,"2021-11-30 09:09:30",10.29,"2021-11-30 09:35:00",4.826,4.832,"2021-11-30 09:01:30",4.816,"2021-11-30 09:31:00",14.99,15,"2021-11-30 09:01:00",14.97,"2021-11-30 09:52:00",25.78,25.8,"2021-11-30 09:01:00",25.76,"2021-11-30 09:51:00",17.50729,0,1.191,72.75,54.61,27,3.8,"2021-11-30 09:25:00",0,"2021-11-30 09:07:00",1.634,85.7,43.76,10,5,"2021-11-30 09:54:00",0,"2021-11-30 09:58:00",3.909,2.638
"2021-11-30 11:00:00",1654,52.98,"2021-11-30 10:43:00",12.88,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",1014,35.15,36.97,"2021-11-30 10:40:00",32.71,"2021-11-30 10:34:30",70.05,73.66,"2021-11-30 10:45:00",67.13,"2021-11-30 10:25:30",38.69,39.76,"2021-11-30 10:58:00",37.65,"2021-11-30 10:00:30",34.44,34.89,"2021-11-30 10:58:30",34.05,"2021-11-30 10:01:00",34.1,34.23,"2021-11-30 10:58:00",34.06,"2021-11-30 10:41:00",34.48,34.55,"2021-11-30 10:12:30",34.44,"2021-11-30 10:04:00",34.94,35,"2021-11-30 10:11:30",34.9,"2021-11-30 10:52:30",34.77,34.81,"2021-11-30 10:12:00",34.71,"2021-11-30 10:48:30",7.212,7.324,"2021-11-30 10:59:00",7.098,"2021-11-30 10:00:30",10.68,10.72,"2021-11-30 10:57:30",10.65,"2021-11-30 10:05:30",10.3,10.31,"2021-11-30 10:49:30",10.29,"2021-11-30 10:07:00",4.821,4.827,"2021-11-30 10:07:30",4.814,"2021-11-30 10:43:00",14.96,14.98,"2021-11-30 10:01:00",14.94,"2021-11-30 10:48:30",25.75,25.77,"2021-11-30 10:02:00",25.72,"2021-11-30 10:53:30",19.0485,0,1.048,82,62.56,97,3.5,"2021-11-30 10:55:00",0,"2021-11-30 10:01:30",1.442,88.9,41.74,93,6.4,"2021-11-30 10:57:30",0,"2021-11-30 10:01:00",4.284,3.094
"2021-11-30 12:00:00",1655,53.57,"2021-11-30 11:00:30",12.85,NAN,"2021-11-30 11:07:30",NAN,"2021-11-30 11:07:30",1013,33.42,35.51,"2021-11-30 11:08:30",32.24,"2021-11-30 11:36:30",67.35,69.98,"2021-11-30 11:13:00",62.22,"2021-11-30 11:26:30",41.04,42.17,"2021-11-30 11:59:30",39.76,"2021-11-30 11:00:30",35.2,35.64,"2021-11-30 11:58:30",34.82,"2021-11-30 11:02:30",34.31,34.49,"2021-11-30 11:52:30",34.15,"2021-11-30 11:03:00",34.48,34.57,"2021-11-30 11:45:00",34.44,"2021-11-30 11:00:30",34.94,35.04,"2021-11-30 11:20:00",34.84,"2021-11-30 11:56:30",34.76,34.81,"2021-11-30 11:02:30",34.69,"2021-11-30 11:23:00",7.439,7.558,"2021-11-30 12:00:00",7.32,"2021-11-30 11:01:00",10.75,10.79,"2021-11-30 11:54:30",10.71,"2021-11-30 11:00:30",10.3,10.32,"2021-11-30 11:53:30",10.29,"2021-11-30 11:00:30",4.817,4.82,"2021-11-30 11:06:00",4.811,"2021-11-30 11:19:00",14.93,14.95,"2021-11-30 11:02:00",14.91,"2021-11-30 11:50:00",25.71,25.74,"2021-11-30 11:00:30",25.69,"2021-11-30 11:54:00",21.72133,0,1.077,75.6,61.34,135,3.9,"2021-11-30 11:22:30",0,"2021-11-30 11:14:00",1.737,87.1,34.05,170,4.7,"2021-11-30 11:53:00",0,"2021-11-30 11:01:00",4.79,3.345
"2021-11-30 13:00:00",1656,58.54,"2021-11-30 12:00:30",13.22,19.07,"2021-11-30 12:06:00",0.476,"2021-11-30 12:16:00",1012,34.12,35.68,"2021-11-30 12:55:30",32.52,"2021-11-30 12:00:30",64.51,68.28,"2021-11-30 12:46:00",61.86,"2021-11-30 12:25:30",43.27,44.14,"2021-11-30 13:00:00",42.16,"2021-11-30 12:01:00",36.1,36.65,"2021-11-30 12:59:00",35.64,"2021-11-30 12:01:00",34.6,34.79,"2021-11-30 12:58:30",34.46,"2021-11-30 12:00:30",34.49,34.6,"2021-11-30 12:58:00",34.44,"2021-11-30 12:01:30",34.9,34.99,"2021-11-30 12:24:00",34.83,"2021-11-30 12:33:30",34.72,34.79,"2021-11-30 12:03:30",34.6,"2021-11-30 12:27:00",7.661,7.75,"2021-11-30 12:56:00",7.547,"2021-11-30 12:00:30",10.82,10.86,"2021-11-30 12:57:30",10.78,"2021-11-30 12:00:30",10.32,10.33,"2021-11-30 12:57:00",10.3,"2021-11-30 12:02:30",4.817,4.823,"2021-11-30 12:20:00",4.814,"2021-11-30 12:00:30",14.9,14.92,"2021-11-30 12:04:00",14.88,"2021-11-30 12:42:00",25.68,25.7,"2021-11-30 12:04:30",25.66,"2021-11-30 12:41:00",21.76208,0,1.192,61.57,48.13,123,2.5,"2021-11-30 12:08:30",0,"2021-11-30 12:00:30",1.811,77.7,35.29,78,5.8,"2021-11-30 12:02:30",0,"2021-11-30 12:10:30",4.822,3.3
"2021-11-30 14:00:00",1657,57.65,"2021-11-30 13:44:30",13.19,16.99,"2021-11-30 13:41:30",0.361,"2021-11-30 13:40:30",1011,35.42,36.31,"2021-11-30 13:10:30",34.39,"2021-11-30 13:42:00",66.61,71.14,"2021-11-30 13:56:30",61.37,"2021-11-30 13:11:30",44.45,44.68,"2021-11-30 13:47:30",44.12,"2021-11-30 13:04:00",37.05,37.51,"2021-11-30 13:57:00",36.63,"2021-11-30 13:00:30",35.02,35.31,"2021-11-30 13:56:30",34.82,"2021-11-30 13:01:30",34.65,34.8,"2021-11-30 13:51:30",34.48,"2021-11-30 13:09:00",34.9,34.97,"2021-11-30 13:12:30",34.8,"2021-11-30 13:04:00",34.65,34.76,"2021-11-30 13:06:00",34.54,"2021-11-30 13:44:00",7.789,7.816,"2021-11-30 13:40:00",7.742,"2021-11-30 13:00:30",10.9,10.94,"2021-11-30 14:00:00",10.86,"2021-11-30 13:01:30",10.34,10.36,"2021-11-30 13:50:00",10.33,"2021-11-30 13:01:00",4.817,4.825,"2021-11-30 13:02:00",4.811,"2021-11-30 13:13:30",14.89,14.9,"2021-11-30 13:45:00",14.87,"2021-11-30 13:28:30",25.67,25.69,"2021-11-30 13:05:00",25.65,"2021-11-30 13:10:00",18.44577,0,1.062,86.4,62.87,25,2.3,"2021-11-30 13:30:00",0,"2021-11-30 13:07:30",1.555,84.9,41.13,36,4.9,"2021-11-30 13:17:30",0,"2021-11-30 13:05:00",4.158,2.972
"2021-11-30 15:00:00",1658,56.61,"2021-11-30 14:35:30",13.2,17.36,"2021-11-30 14:33:30",0.318,"2021-11-30 14:33:00",1011,35.32,37.79,"2021-11-30 14:40:00",32.58,"2021-11-30 14:58:00",67.54,71.7,"2021-11-30 14:35:30",63.95,"2021-11-30 14:06:30",44.38,44.62,"2021-11-30 14:03:30",44.08,"2021-11-30 14:58:00",37.8,38.11,"2021-11-30 14:55:00",37.49,"2021-11-30 14:01:00",35.5,35.72,"2021-11-30 14:47:30",35.31,"2021-11-30 14:00:30",34.83,34.97,"2021-11-30 15:00:00",34.65,"2021-11-30 14:02:00",34.92,35,"2021-11-30 14:29:30",34.83,"2021-11-30 14:02:30",34.62,34.74,"2021-11-30 14:33:30",34.54,"2021-11-30 14:50:30",7.77,7.804,"2021-11-30 14:01:30",7.727,"2021-11-30 15:00:00",10.97,11.01,"2021-11-30 14:53:00",10.94,"2021-11-30 14:00:30",10.38,10.4,"2021-11-30 14:59:00",10.35,"2021-11-30 14:00:30",4.822,4.83,"2021-11-30 14:57:30",4.814,"2021-11-30 14:09:30",14.9,14.91,"2021-11-30 14:45:30",14.88,"2021-11-30 14:01:00",25.67,25.69,"2021-11-30 14:10:00",25.65,"2021-11-30 14:21:00",14.8151,0,0.96,81.7,59.61,144,2.4,"2021-11-30 14:48:30",0,"2021-11-30 14:02:30",1.542,86.4,41.45,36,4.5,"2021-11-30 14:01:30",0,"2021-11-30 14:04:30",3.343,2.435
"2021-11-30 16:00:00",1659,57.11,"2021-11-30 15:00:30",13.2,16.7,"2021-11-30 15:38:00",0.257,"2021-11-30 15:37:00",1012,34.36,37.17,"2021-11-30 15:01:00",31.88,"2021-11-30 15:58:30",68.79,73.32,"2021-11-30 15:10:30",66.61,"2021-11-30 15:39:30",43.39,44.09,"2021-11-30 15:00:30",42.55,"2021-11-30 15:58:00",38.25,38.34,"2021-11-30 15:47:00",38.07,"2021-11-30 15:02:30",35.93,36.13,"2021-11-30 15:47:00",35.71,"2021-11-30 15:08:00",35.04,35.22,"2021-11-30 15:57:30",34.86,"2021-11-30 15:01:00",34.94,35.03,"2021-11-30 15:54:30",34.91,"2021-11-30 15:00:30",34.61,34.72,"2021-11-30 15:54:00",34.5,"2021-11-30 15:11:30",7.655,7.734,"2021-11-30 15:01:30",7.554,"2021-11-30 16:00:00",11.02,11.05,"2021-11-30 15:59:30",11,"2021-11-30 15:00:30",10.42,10.44,"2021-11-30 15:56:30",10.4,"2021-11-30 15:00:30",4.831,4.839,"2021-11-30 15:51:30",4.823,"2021-11-30 15:14:30",14.92,14.94,"2021-11-30 15:52:00",14.9,"2021-11-30 15:07:00",25.69,25.72,"2021-11-30 15:53:30",25.66,"2021-11-30 15:08:00",8.976174,0,0.864,61.41,70.45,44,2.3,"2021-11-30 15:41:00",0,"2021-11-30 15:01:00",1.38,99.6,45.08,51,3.6,"2021-11-30 15:57:00",0,"2021-11-30 15:06:30",2.004,1.724
"2021-11-30 17:00:00",1660,59.22,"2021-11-30 16:00:30",12.88,12.66,"2021-11-30 17:00:00",0.025,"2021-11-30 16:31:00",1011,31.13,32.77,"2021-11-30 16:17:00",29.38,"2021-11-30 17:00:00",71.72,75.29,"2021-11-30 16:57:30",67.28,"2021-11-30 16:16:30",41.49,42.56,"2021-11-30 16:00:30",40.19,"2021-11-30 17:00:00",38.34,38.44,"2021-11-30 16:18:00",38.26,"2021-11-30 16:58:30",36.32,36.54,"2021-11-30 16:53:00",36.13,"2021-11-30 16:00:30",35.31,35.48,"2021-11-30 16:53:30",35.14,"2021-11-30 16:02:30",35.05,35.16,"2021-11-30 16:43:00",34.91,"2021-11-30 16:00:30",34.64,34.74,"2021-11-30 16:44:30",34.51,"2021-11-30 16:45:30",7.456,7.554,"2021-11-30 16:00:30",7.339,"2021-11-30 16:59:30",11.05,11.06,"2021-11-30 16:31:00",11.04,"2021-11-30 16:01:30",10.45,10.46,"2021-11-30 16:45:30",10.43,"2021-11-30 16:12:00",4.84,4.848,"2021-11-30 16:46:00",4.83,"2021-11-30 16:02:30",14.95,14.97,"2021-11-30 16:34:00",14.93,"2021-11-30 16:01:30",25.71,25.74,"2021-11-30 16:56:00",25.68,"2021-11-30 16:01:00",2.757388,0,0.894,45.3,60.53,358,2.7,"2021-11-30 16:56:30",0,"2021-11-30 16:08:30",1.363,91.3,39.45,104,4.7,"2021-11-30 16:56:30",0,"2021-11-30 16:14:00",0.576,0.916
"2021-11-30 18:00:00",1661,68.67,"2021-11-30 17:00:30",12.8,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",1012,31.48,32.4,"2021-11-30 17:30:00",29.01,"2021-11-30 17:58:00",78.97,81.7,"2021-11-30 18:00:00",73.61,"2021-11-30 17:01:30",38.92,40.22,"2021-11-30 17:00:30",37.83,"2021-11-30 17:58:00",38.2,38.33,"2021-11-30 17:01:00",37.92,"2021-11-30 17:59:30",36.55,36.69,"2021-11-30 17:58:30",36.5,"2021-11-30 17:05:00",35.56,35.73,"2021-11-30 18:00:00",35.45,"2021-11-30 17:01:00",35.15,35.26,"2021-11-30 17:56:00",35.09,"2021-11-30 17:03:30",34.71,34.79,"2021-11-30 17:42:00",34.61,"2021-11-30 17:07:00",7.229,7.347,"2021-11-30 17:01:00",7.12,"2021-11-30 18:00:00",11.05,11.06,"2021-11-30 17:01:30",11.03,"2021-11-30 17:55:30",10.47,10.49,"2021-11-30 17:49:00",10.45,"2021-11-30 17:00:30",4.849,4.857,"2021-11-30 17:44:30",4.843,"2021-11-30 17:00:30",14.98,15,"2021-11-30 18:00:00",14.96,"2021-11-30 17:01:00",25.73,25.74,"2021-11-30 17:46:30",25.7,"2021-11-30 17:17:00",0.08042833,0,0.87,32.72,46.49,32,2.6,"2021-11-30 17:32:00",0,"2021-11-30 17:16:00",1.298,74.51,38.09,79,3.6,"2021-11-30 17:20:00",0,"2021-11-30 17:22:00",0.021,0.162
"2021-11-30 19:00:00",1662,75.36,"2021-11-30 18:01:00",12.76,NAN,"2021-11-30 18:19:00",NAN,"2021-11-30 18:19:00",1013,30.56,31.76,"2021-11-30 18:15:00",28.77,"2021-11-30 18:51:00",82.3,84.4,"2021-11-30 18:22:30",79.94,"2021-11-30 18:46:30",37,37.73,"2021-11-30 18:01:00",36.27,"2021-11-30 19:00:00",37.77,38,"2021-11-30 18:01:00",37.49,"2021-11-30 18:57:30",36.71,36.74,"2021-11-30 18:03:30",36.59,"2021-11-30 18:13:00",35.72,35.88,"2021-11-30 18:57:30",35.67,"2021-11-30 18:00:30",35.31,35.39,"2021-11-30 18:26:00",35.17,"2021-11-30 18:00:30",34.77,34.81,"2021-11-30 18:34:30",34.69,"2021-11-30 18:03:00",7.041,7.128,"2021-11-30 18:00:30",6.967,"2021-11-30 18:56:00",11.02,11.04,"2021-11-30 18:00:30",11,"2021-11-30 18:46:30",10.48,10.5,"2021-11-30 18:16:00",10.48,"2021-11-30 18:03:30",4.859,4.866,"2021-11-30 18:50:30",4.85,"2021-11-30 18:00:30",15,15.02,"2021-11-30 18:55:00",14.98,"2021-11-30 18:04:00",25.75,25.77,"2021-11-30 18:51:00",25.73,"2021-11-30 18:01:30",0.007823814,0,0.77,19.43,50.79,358,2.6,"2021-11-30 18:31:30",0,"2021-11-30 18:15:30",1.263,81.1,41.92,124,3.8,"2021-11-30 18:43:30",0,"2021-11-30 18:05:30",-0.007,0
"2021-11-30 20:00:00",1663,74.89,"2021-11-30 19:58:30",12.75,0.056,"2021-11-30 19:27:30",0,"2021-11-30 19:00:30",1013,29.16,30.92,"2021-11-30 19:07:30",28.59,"2021-11-30 19:32:30",81.2,84.1,"2021-11-30 19:05:30",79.49,"2021-11-30 19:15:30",35.79,36.37,"2021-11-30 19:01:00",35.28,"2021-11-30 19:57:30",37.29,37.51,"2021-11-30 19:00:30",37.07,"2021-11-30 19:56:30",36.67,36.74,"2021-11-30 19:01:30",36.53,"2021-11-30 19:56:00",35.9,35.94,"2021-11-30 19:30:00",35.77,"2021-11-30 19:03:30",35.35,35.46,"2021-11-30 19:58:00",35.33,"2021-11-30 19:00:30",34.77,34.84,"2021-11-30 19:58:30",34.67,"2021-11-30 19:24:00",6.912,6.967,"2021-11-30 19:01:30",6.858,"2021-11-30 20:00:00",10.98,11,"2021-11-30 19:02:00",10.96,"2021-11-30 19:57:00",10.49,10.5,"2021-11-30 19:18:00",10.48,"2021-11-30 19:17:00",4.864,4.869,"2021-11-30 19:50:00",4.857,"2021-11-30 19:14:30",15.03,15.05,"2021-11-30 19:46:30",15.01,"2021-11-30 19:00:30",25.78,25.8,"2021-11-30 19:52:00",25.75,"2021-11-30 19:01:00",0.008556641,0,0.801,36.59,59.61,95,2.1,"2021-11-30 19:29:00",0,"2021-11-30 19:03:00",1.381,85.1,53.26,74,4.7,"2021-11-30 20:00:00",0,"2021-11-30 19:11:00",-0.009,0
"2021-11-30 21:00:00",1664,74.88,"2021-11-30 20:06:00",12.71,0.054,"2021-11-30 20:26:30",0,"2021-11-30 20:00:30",1014,28.95,30.39,"2021-11-30 20:52:30",28.31,"2021-11-30 20:37:30",81.3,84.3,"2021-11-30 20:56:00",79.18,"2021-11-30 20:02:30",34.93,35.34,"2021-11-30 20:00:30",34.5,"2021-11-30 20:56:30",36.85,37.09,"2021-11-30 20:00:30",36.65,"2021-11-30 20:57:30",36.54,36.61,"2021-11-30 20:01:30",36.48,"2021-11-30 20:37:30",35.94,36.06,"2021-11-30 20:38:00",35.9,"2021-11-30 20:01:00",35.49,35.58,"2021-11-30 20:51:30",35.35,"2021-11-30 20:03:00",34.84,34.98,"2021-11-30 20:54:00",34.71,"2021-11-30 20:04:00",6.822,6.862,"2021-11-30 20:00:30",6.787,"2021-11-30 20:56:30",10.94,10.96,"2021-11-30 20:01:30",10.92,"2021-11-30 20:56:00",10.49,10.5,"2021-11-30 20:04:30",10.47,"2021-11-30 20:58:00",4.869,4.873,"2021-11-30 20:57:00",4.864,"2021-11-30 20:00:30",15.05,15.06,"2021-11-30 20:24:00",15.03,"2021-11-30 20:06:00",25.8,25.81,"2021-11-30 20:13:00",25.78,"2021-11-30 20:09:30",0.008775871,0,0.758,24.09,50.84,234,1.9,"2021-11-30 20:44:30",0,"2021-11-30 20:12:00",1.237,81.1,39.23,124,3.4,"2021-11-30 20:27:00",0,"2021-11-30 20:09:00",-0.01,0
"2021-11-30 22:00:00",1665,74.62,"2021-11-30 21:59:30",12.7,0.055,"2021-11-30 21:13:30",0,"2021-11-30 21:00:30",1013,28.87,30.45,"2021-11-30 21:45:30",28.3,"2021-11-30 21:11:00",83.5,85.4,"2021-11-30 21:52:30",81.6,"2021-11-30 21:16:30",34.24,34.54,"2021-11-30 21:04:30",33.9,"2021-11-30 22:00:00",36.43,36.68,"2021-11-30 21:00:30",36.26,"2021-11-30 21:46:00",36.44,36.54,"2021-11-30 21:00:30",36.3,"2021-11-30 21:51:30",35.98,36.09,"2021-11-30 21:14:00",35.9,"2021-11-30 21:02:00",35.55,35.62,"2021-11-30 21:55:00",35.54,"2021-11-30 21:00:30",34.95,34.99,"2021-11-30 21:02:00",34.88,"2021-11-30 21:04:30",6.755,6.787,"2021-11-30 21:01:30",6.723,"2021-11-30 21:56:30",10.91,10.92,"2021-11-30 21:01:30",10.89,"2021-11-30 21:52:30",10.47,10.48,"2021-11-30 21:01:00",10.46,"2021-11-30 21:39:30",4.87,4.876,"2021-11-30 21:12:00",4.862,"2021-11-30 21:11:00",15.06,15.08,"2021-11-30 21:50:00",15.05,"2021-11-30 21:00:30",25.81,25.83,"2021-11-30 21:47:00",25.79,"2021-11-30 21:02:30",0.008414494,0,0.703,27.68,66.25,13,3.2,"2021-11-30 21:39:30",0,"2021-11-30 21:12:00",1.173,91.2,43.7,107,3.9,"2021-11-30 21:21:00",0,"2021-11-30 21:07:30",-0.011,0
"2021-11-30 23:00:00",1666,74.07,"2021-11-30 22:16:30",12.67,0.053,"2021-11-30 22:37:00",0,"2021-11-30 22:00:30",1013,30.17,30.48,"2021-11-30 22:22:30",29.07,"2021-11-30 22:51:30",84.3,85.8,"2021-11-30 22:25:00",82.6,"2021-11-30 22:46:00",33.74,34,"2021-11-30 22:01:00",33.49,"2021-11-30 22:53:00",36.08,36.28,"2021-11-30 22:05:30",35.85,"2021-11-30 22:52:30",36.24,36.36,"2021-11-30 22:01:30",36.07,"2021-11-30 22:53:00",35.93,36.03,"2021-11-30 22:09:00",35.9,"2021-11-30 22:02:30",35.58,35.7,"2021-11-30 22:53:00",35.54,"2021-11-30 22:00:30",34.96,35,"2021-11-30 22:04:00",34.88,"2021-11-30 22:56:00",6.705,6.733,"2021-11-30 22:01:00",6.677,"2021-11-30 23:00:00",10.87,10.89,"2021-11-30 22:01:30",10.86,"2021-11-30 22:45:00",10.46,10.47,"2021-11-30 22:02:00",10.45,"2021-11-30 22:36:00",4.871,4.876,"2021-11-30 22:00:30",4.866,"2021-11-30 22:08:30",15.07,15.09,"2021-11-30 22:46:30",15.06,"2021-11-30 22:04:00",25.83,25.85,"2021-11-30 22:44:00",25.81,"2021-11-30 22:20:00",0.008321181,0,0.733,17.18,56.18,359,2.1,"2021-11-30 22:05:00",0,"2021-11-30 22:00:30",1.066,79.94,47.86,63,4.1,"2021-11-30 22:42:30",0,"2021-11-30 22:15:30",-0.009,0
"2021-12-01 00:00:00",1667,74.52,"2021-11-30 23:14:00",12.66,0.053,"2021-11-30 23:58:30",0,"2021-11-30 23:00:30",1012,29.14,30.36,"2021-11-30 23:07:30",27.96,"2021-11-30 23:43:30",82.9,84.7,"2021-11-30 23:19:30",80.7,"2021-11-30 23:48:30",33.27,33.56,"2021-11-30 23:03:30",33.08,"2021-11-30 23:45:00",35.75,35.9,"2021-11-30 23:04:00",35.57,"2021-11-30 23:59:30",36.06,36.15,"2021-11-30 23:01:30",35.9,"2021-11-30 23:56:30",35.9,35.93,"2021-11-30 23:07:30",35.82,"2021-11-30 23:59:30",35.64,35.79,"2021-11-30 23:36:30",35.54,"2021-11-30 23:02:00",34.99,35.1,"2021-11-30 23:49:00",34.9,"2021-11-30 23:01:00",6.657,6.684,"2021-11-30 23:06:00",6.627,"2021-11-30 23:57:30",10.84,10.86,"2021-11-30 23:00:30",10.82,"2021-11-30 23:53:00",10.45,10.46,"2021-11-30 23:00:30",10.44,"2021-11-30 23:31:30",4.869,4.873,"2021-11-30 23:02:00",4.864,"2021-11-30 23:56:30",15.08,15.09,"2021-11-30 23:52:00",15.07,"2021-11-30 23:03:00",25.85,25.86,"2021-11-30 23:25:30",25.83,"2021-11-30 23:29:30",0.008122316,0,0.672,21.46,61.61,344,1.7,"2021-11-30 23:01:00",0,"2021-11-30 23:04:00",1.121,79,52.69,84,3.6,"2021-11-30 23:21:30",0,"2021-11-30 23:02:30",-0.011,0
"2021-12-01 01:00:00",1668,74.65,"2021-12-01 01:00:00",12.63,0.053,"2021-12-01 00:06:00",0,"2021-12-01 00:00:30",1012,28.51,30.29,"2021-12-01 00:04:00",27.86,"2021-12-01 00:31:30",83.4,85.1,"2021-12-01 00:14:30",81.9,"2021-12-01 00:31:00",32.85,33.1,"2021-12-01 00:00:30",32.67,"2021-12-01 00:43:00",35.43,35.59,"2021-12-01 00:01:00",35.25,"2021-12-01 00:59:00",35.86,35.92,"2021-12-01 00:00:30",35.72,"2021-12-01 00:47:00",35.83,35.92,"2021-12-01 00:05:30",35.69,"2021-12-01 00:37:30",35.66,35.76,"2021-12-01 00:50:00",35.56,"2021-12-01 00:45:30",35.06,35.18,"2021-12-01 01:00:00",34.94,"2021-12-01 00:22:30",6.616,6.638,"2021-12-01 00:04:30",6.592,"2021-12-01 00:58:30",10.81,10.83,"2021-12-01 00:04:30",10.79,"2021-12-01 00:45:00",10.44,10.45,"2021-12-01 00:01:00",10.43,"2021-12-01 00:40:00",4.868,4.876,"2021-12-01 00:35:00",4.864,"2021-12-01 00:00:30",15.08,15.09,"2021-12-01 00:01:00",15.07,"2021-12-01 00:27:00",25.85,25.86,"2021-12-01 00:02:00",25.83,"2021-12-01 00:17:30",0.008085333,0,0.643,22.7,52.42,20,2.1,"2021-12-01 00:16:30",0,"2021-12-01 00:00:30",1.222,84.5,39.49,143,3.6,"2021-12-01 00:36:00",0,"2021-12-01 00:08:30",-0.012,0
"2021-12-01 02:00:00",1669,74.4,"2021-12-01 01:56:30",12.6,0.054,"2021-12-01 01:26:00",0,"2021-12-01 01:00:30",1011,27.92,28.1,"2021-12-01 01:45:30",27.81,"2021-12-01 01:22:00",82.4,83.5,"2021-12-01 01:37:30",81.6,"2021-12-01 01:22:30",32.58,32.79,"2021-12-01 01:06:00",32.47,"2021-12-01 01:32:00",35.16,35.33,"2021-12-01 01:01:30",35.02,"2021-12-01 01:42:30",35.69,35.74,"2021-12-01 01:01:00",35.52,"2021-12-01 01:58:30",35.7,35.8,"2021-12-01 01:06:00",35.69,"2021-12-01 01:01:00",35.64,35.75,"2021-12-01 01:11:30",35.54,"2021-12-01 01:51:00",35.13,35.18,"2021-12-01 01:39:00",35,"2021-12-01 01:30:00",6.586,6.603,"2021-12-01 01:19:00",6.56,"2021-12-01 01:59:00",10.78,10.8,"2021-12-01 01:01:00",10.76,"2021-12-01 01:55:00",10.42,10.43,"2021-12-01 01:01:00",10.41,"2021-12-01 01:43:30",4.866,4.871,"2021-12-01 01:00:30",4.862,"2021-12-01 01:41:00",15.08,15.09,"2021-12-01 01:01:30",15.07,"2021-12-01 01:12:30",25.85,25.87,"2021-12-01 01:33:00",25.83,"2021-12-01 01:29:00",0.008251559,0,0.745,34.21,52.83,10,1.9,"2021-12-01 01:23:00",0,"2021-12-01 01:34:00",1.153,77.48,39.28,57,3.4,"2021-12-01 01:56:30",0,"2021-12-01 01:01:30",-0.011,0
"2021-12-01 03:00:00",1670,74.45,"2021-12-01 02:00:30",12.61,0.053,"2021-12-01 02:36:00",0,"2021-12-01 02:00:30",1011,28.66,29.68,"2021-12-01 02:37:30",27.5,"2021-12-01 02:30:00",83.1,84.3,"2021-12-01 02:22:30",81.5,"2021-12-01 02:30:00",32.34,32.55,"2021-12-01 02:04:00",32.08,"2021-12-01 02:58:00",34.92,35.1,"2021-12-01 02:01:00",34.79,"2021-12-01 02:58:00",35.49,35.63,"2021-12-01 02:00:30",35.33,"2021-12-01 02:57:00",35.68,35.71,"2021-12-01 02:03:00",35.56,"2021-12-01 02:56:00",35.61,35.72,"2021-12-01 02:03:30",35.54,"2021-12-01 02:12:00",35.14,35.21,"2021-12-01 02:04:00",35.06,"2021-12-01 02:07:00",6.557,6.575,"2021-12-01 02:06:00",6.54,"2021-12-01 02:58:00",10.75,10.77,"2021-12-01 02:01:00",10.73,"2021-12-01 02:59:00",10.41,10.42,"2021-12-01 02:01:00",10.39,"2021-12-01 02:46:00",4.86,4.864,"2021-12-01 02:02:00",4.853,"2021-12-01 02:58:00",15.08,15.09,"2021-12-01 02:05:00",15.07,"2021-12-01 02:02:30",25.85,25.88,"2021-12-01 02:12:00",25.84,"2021-12-01 02:03:00",0.008127044,0,0.592,23.22,38.4,319,1.6,"2021-12-01 02:05:30",0,"2021-12-01 02:02:30",1.033,73.82,32.88,89,3.8,"2021-12-01 02:33:30",0,"2021-12-01 02:00:30",-0.013,0
"2021-12-01 04:00:00",1671,75.05,"2021-12-01 03:46:30",12.6,0.053,"2021-12-01 03:18:00",0,"2021-12-01 03:00:30",1012,28.95,29.63,"2021-12-01 03:30:30",27.52,"2021-12-01 03:54:30",83.4,85.1,"2021-12-01 03:07:30",81,"2021-12-01 03:46:30",31.99,32.19,"2021-12-01 03:04:30",31.76,"2021-12-01 03:59:30",34.67,34.85,"2021-12-01 03:04:00",34.58,"2021-12-01 03:46:00",35.31,35.38,"2021-12-01 03:01:30",35.2,"2021-12-01 04:00:00",35.52,35.69,"2021-12-01 03:01:00",35.48,"2021-12-01 03:10:30",35.56,35.62,"2021-12-01 03:01:30",35.54,"2021-12-01 03:02:30",35.14,35.21,"2021-12-01 03:46:00",35.04,"2021-12-01 03:18:00",6.524,6.547,"2021-12-01 03:00:30",6.505,"2021-12-01 03:57:00",10.73,10.74,"2021-12-01 03:15:30",10.71,"2021-12-01 03:58:30",10.39,10.41,"2021-12-01 03:05:00",10.38,"2021-12-01 03:54:00",4.859,4.864,"2021-12-01 03:01:00",4.855,"2021-12-01 03:03:30",15.08,15.09,"2021-12-01 03:20:30",15.07,"2021-12-01 03:53:30",25.86,25.87,"2021-12-01 03:02:00",25.84,"2021-12-01 03:01:30",0.008170003,0,0.602,25.46,50.4,353,1.7,"2021-12-01 03:54:30",0,"2021-12-01 03:05:00",1.113,83.8,38.24,90,3.2,"2021-12-01 03:14:30",0,"2021-12-01 03:10:30",-0.012,0
"2021-12-01 05:00:00",1672,75.24,"2021-12-01 04:01:00",12.59,0.054,"2021-12-01 04:01:00",0,"2021-12-01 04:00:30",1012,27.5,27.76,"2021-12-01 04:04:00",27.36,"2021-12-01 04:52:00",83.7,84.6,"2021-12-01 04:41:00",81.7,"2021-12-01 04:00:30",31.68,31.84,"2021-12-01 04:03:00",31.48,"2021-12-01 04:59:00",34.45,34.67,"2021-12-01 04:01:00",34.26,"2021-12-01 04:58:30",35.12,35.31,"2021-12-01 04:03:00",34.95,"2021-12-01 05:00:00",35.45,35.5,"2021-12-01 04:02:00",35.3,"2021-12-01 04:41:30",35.54,35.58,"2021-12-01 04:02:30",35.5,"2021-12-01 04:52:00",35.14,35.2,"2021-12-01 04:52:00",35.06,"2021-12-01 04:14:30",6.498,6.522,"2021-12-01 04:01:00",6.477,"2021-12-01 04:44:30",10.7,10.72,"2021-12-01 04:15:00",10.67,"2021-12-01 04:58:30",10.38,10.39,"2021-12-01 04:06:30",10.37,"2021-12-01 04:50:30",4.854,4.859,"2021-12-01 04:06:30",4.848,"2021-12-01 04:57:30",15.07,15.08,"2021-12-01 04:01:30",15.06,"2021-12-01 04:55:30",25.86,25.87,"2021-12-01 04:00:30",25.84,"2021-12-01 04:21:30",0.03795489,0,0.543,13.99,42.31,12,2.3,"2021-12-01 04:08:30",0,"2021-12-01 04:12:00",0.963,80.9,43.05,107,3,"2021-12-01 04:13:30",0,"2021-12-01 04:01:30",-0.012,0
"2021-12-01 06:00:00",1673,67.52,"2021-12-01 06:00:00",12.6,12.21,"2021-12-01 05:00:30",-0.072,"2021-12-01 05:17:00",1013,28.16,29.39,"2021-12-01 06:00:00",27.49,"2021-12-01 05:02:30",82.5,85.3,"2021-12-01 05:09:30",77.77,"2021-12-01 06:00:00",31.55,31.7,"2021-12-01 05:55:00",31.46,"2021-12-01 05:18:30",34.23,34.36,"2021-12-01 05:14:00",34.11,"2021-12-01 05:54:30",34.93,35.1,"2021-12-01 05:01:30",34.9,"2021-12-01 05:12:00",35.29,35.41,"2021-12-01 05:03:30",35.28,"2021-12-01 05:07:30",35.52,35.58,"2021-12-01 05:31:30",35.38,"2021-12-01 05:48:30",35.14,35.22,"2021-12-01 05:04:00",35.04,"2021-12-01 05:12:00",6.479,6.491,"2021-12-01 05:01:00",6.47,"2021-12-01 05:08:30",10.68,10.7,"2021-12-01 05:01:30",10.66,"2021-12-01 05:52:00",10.37,10.38,"2021-12-01 05:12:30",10.35,"2021-12-01 06:00:00",4.851,4.857,"2021-12-01 05:01:00",4.846,"2021-12-01 05:56:30",15.06,15.08,"2021-12-01 05:24:30",15.05,"2021-12-01 05:50:30",25.85,25.87,"2021-12-01 05:53:00",25.84,"2021-12-01 05:13:30",1.092808,0,0.768,24.8,62.07,53,1.9,"2021-12-01 05:26:00",0,"2021-12-01 05:06:30",1.134,77.45,45.42,35,4.2,"2021-12-01 05:23:30",0,"2021-12-01 05:06:00",0.105,0.006
"2021-12-01 07:00:00",1674,64.33,"2021-12-01 06:31:00",12.78,12.93,"2021-12-01 06:04:30",0.02,"2021-12-01 06:01:00",1013,29.62,30.32,"2021-12-01 06:22:30",29.1,"2021-12-01 06:00:30",76.54,79.22,"2021-12-01 06:13:00",73.69,"2021-12-01 06:32:00",31.9,32.24,"2021-12-01 06:56:30",31.63,"2021-12-01 06:04:00",34.05,34.16,"2021-12-01 06:01:00",33.98,"2021-12-01 06:58:00",34.8,34.9,"2021-12-01 06:00:30",34.67,"2021-12-01 06:48:30",35.22,35.31,"2021-12-01 06:08:00",35.07,"2021-12-01 06:54:30",35.41,35.56,"2021-12-01 06:00:30",35.33,"2021-12-01 06:35:30",35.12,35.2,"2021-12-01 06:00:30",35.03,"2021-12-01 06:51:00",6.5,6.533,"2021-12-01 07:00:00",6.47,"2021-12-01 06:10:30",10.66,10.67,"2021-12-01 06:17:30",10.64,"2021-12-01 06:52:30",10.35,10.36,"2021-12-01 06:02:00",10.34,"2021-12-01 06:29:30",4.846,4.853,"2021-12-01 06:31:00",4.839,"2021-12-01 06:40:00",15.06,15.07,"2021-12-01 06:01:00",15.05,"2021-12-01 06:04:00",25.85,25.87,"2021-12-01 06:08:00",25.83,"2021-12-01 06:55:00",3.159763,0,0.759,61.67,77.7,45,2.5,"2021-12-01 06:07:00",0,"2021-12-01 06:04:00",1.111,100.3,55.96,225,4.8,"2021-12-01 06:07:00",0,"2021-12-01 06:10:00",0.648,0.381
"2021-12-01 08:00:00",1675,67.26,"2021-12-01 07:00:30",13.15,13.28,"2021-12-01 07:44:00",0.036,"2021-12-01 07:30:30",1014,30.72,32.98,"2021-12-01 07:42:00",29.5,"2021-12-01 07:01:00",74.16,76.4,"2021-12-01 07:15:00",71.47,"2021-12-01 07:40:00",32.44,32.61,"2021-12-01 07:58:00",32.21,"2021-12-01 07:02:00",33.97,34.1,"2021-12-01 07:50:00",33.85,"2021-12-01 07:53:30",34.66,34.72,"2021-12-01 07:00:30",34.49,"2021-12-01 07:52:30",35.07,35.13,"2021-12-01 07:05:00",35.04,"2021-12-01 07:54:00",35.34,35.41,"2021-12-01 07:15:00",35.33,"2021-12-01 07:00:30",35.07,35.2,"2021-12-01 07:01:00",34.94,"2021-12-01 07:39:30",6.541,6.564,"2021-12-01 07:54:30",6.515,"2021-12-01 07:03:00",10.65,10.66,"2021-12-01 07:47:30",10.64,"2021-12-01 07:05:30",10.34,10.35,"2021-12-01 07:00:30",10.33,"2021-12-01 07:54:30",4.843,4.848,"2021-12-01 07:00:30",4.836,"2021-12-01 07:52:00",15.05,15.07,"2021-12-01 07:01:00",15.04,"2021-12-01 07:23:00",25.85,25.86,"2021-12-01 07:07:00",25.83,"2021-12-01 07:02:00",3.482309,0,0.817,99,79.66,110,3.3,"2021-12-01 07:26:00",0,"2021-12-01 07:00:30",1.291,101.8,57.81,266,3.4,"2021-12-01 07:31:30",0,"2021-12-01 07:11:00",0.729,1.197
"2021-12-01 09:00:00",1676,55.31,"2021-12-01 08:46:30",13.33,13.53,"2021-12-01 08:13:00",0.168,"2021-12-01 08:59:30",1014,30.91,31.69,"2021-12-01 08:39:00",30.4,"2021-12-01 08:04:30",72,75.58,"2021-12-01 08:05:30",68.17,"2021-12-01 08:33:00",33.04,34.11,"2021-12-01 08:58:30",32.51,"2021-12-01 08:04:30",33.95,34.07,"2021-12-01 08:52:00",33.85,"2021-12-01 08:11:00",34.5,34.61,"2021-12-01 08:03:00",34.46,"2021-12-01 08:52:30",34.96,35.09,"2021-12-01 08:02:00",34.86,"2021-12-01 08:37:30",35.34,35.4,"2021-12-01 08:07:00",35.3,"2021-12-01 08:46:00",35.01,35.09,"2021-12-01 08:21:30",34.93,"2021-12-01 08:23:00",6.589,6.659,"2021-12-01 09:00:00",6.55,"2021-12-01 08:08:30",10.65,10.66,"2021-12-01 08:12:30",10.63,"2021-12-01 08:52:30",10.33,10.34,"2021-12-01 08:01:00",10.32,"2021-12-01 09:00:00",4.84,4.846,"2021-12-01 08:18:30",4.834,"2021-12-01 08:29:30",15.03,15.05,"2021-12-01 08:00:30",15.02,"2021-12-01 08:50:30",25.84,25.87,"2021-12-01 08:00:30",25.83,"2021-12-01 08:47:00",12.05494,0,0.854,111.9,71.26,192,3.4,"2021-12-01 08:19:00",0,"2021-12-01 08:05:00",1.174,113,46.57,192,3.2,"2021-12-01 08:43:00",0,"2021-12-01 08:20:30",2.588,2.004
"2021-12-01 10:00:00",1677,52.48,"2021-12-01 10:00:00",13.27,14.3,"2021-12-01 09:01:00",0.085,"2021-12-01 09:38:00",1014,31.96,36.1,"2021-12-01 09:29:00",30.39,"2021-12-01 09:10:00",71.11,74.62,"2021-12-01 09:19:30",65.96,"2021-12-01 10:00:00",35.5,37.26,"2021-12-01 10:00:00",34.08,"2021-12-01 09:00:30",34.09,34.29,"2021-12-01 09:51:30",33.92,"2021-12-01 09:07:00",34.47,34.51,"2021-12-01 09:43:30",34.38,"2021-12-01 09:56:00",34.88,34.93,"2021-12-01 09:31:30",34.85,"2021-12-01 09:54:30",35.3,35.39,"2021-12-01 09:24:30",35.2,"2021-12-01 09:49:00",34.97,35.08,"2021-12-01 09:04:00",34.9,"2021-12-01 09:04:30",6.772,6.92,"2021-12-01 09:59:00",6.659,"2021-12-01 09:00:30",10.65,10.67,"2021-12-01 09:59:30",10.63,"2021-12-01 09:09:00",10.32,10.33,"2021-12-01 09:00:30",10.31,"2021-12-01 09:45:30",4.834,4.841,"2021-12-01 09:00:30",4.825,"2021-12-01 10:00:00",15.01,15.03,"2021-12-01 09:03:30",14.99,"2021-12-01 10:00:00",25.83,25.85,"2021-12-01 09:14:00",25.8,"2021-12-01 09:57:30",18.07332,0,1.107,121.1,57.5,136,4,"2021-12-01 09:06:00",0,"2021-12-01 09:20:30",1.253,113.7,50.82,133,4.4,"2021-12-01 09:06:00",0,"2021-12-01 09:10:00",3.913,2.663
"2021-12-01 11:00:00",1678,51.23,"2021-12-01 10:19:00",13.27,14.76,"2021-12-01 10:17:30",0.154,"2021-12-01 10:37:00",1013,31.91,32.79,"2021-12-01 10:13:00",30.86,"2021-12-01 10:36:00",68.8,72.43,"2021-12-01 10:20:30",66.17,"2021-12-01 10:14:00",38.96,40.12,"2021-12-01 10:58:30",37.28,"2021-12-01 10:01:00",34.58,35.06,"2021-12-01 11:00:00",34.2,"2021-12-01 10:01:00",34.48,34.51,"2021-12-01 10:04:00",34.38,"2021-12-01 10:13:00",34.86,34.91,"2021-12-01 10:00:30",34.78,"2021-12-01 10:29:30",35.19,35.33,"2021-12-01 10:16:30",35.12,"2021-12-01 10:25:00",34.97,35.02,"2021-12-01 10:56:30",34.92,"2021-12-01 10:18:00",7.079,7.205,"2021-12-01 11:00:00",6.923,"2021-12-01 10:00:30",10.69,10.72,"2021-12-01 10:55:00",10.66,"2021-12-01 10:01:30",10.31,10.32,"2021-12-01 10:01:30",10.31,"2021-12-01 10:11:00",4.826,4.832,"2021-12-01 10:03:30",4.82,"2021-12-01 10:26:00",14.98,15,"2021-12-01 10:01:00",14.97,"2021-12-01 10:42:00",25.78,25.81,"2021-12-01 10:00:30",25.75,"2021-12-01 10:56:00",21.21624,0,1.142,142.3,60.78,134,3.1,"2021-12-01 10:52:00",0,"2021-12-01 10:07:00",1.263,119.2,51.48,113,3.4,"2021-12-01 10:40:00",0,"2021-12-01 10:12:00",4.588,3.137
"2021-12-01 12:00:00",1679,54.11,"2021-12-01 11:19:30",13.27,16.12,"2021-12-01 11:28:00",0.155,"2021-12-01 11:29:00",1013,32.45,33.54,"2021-12-01 11:50:00",31.47,"2021-12-01 11:01:30",66.22,68.97,"2021-12-01 11:13:00",61.63,"2021-12-01 11:50:30",41.61,42.97,"2021-12-01 11:58:30",40.12,"2021-12-01 11:00:30",35.44,35.88,"2021-12-01 11:58:30",35.02,"2021-12-01 11:00:30",34.58,34.69,"2021-12-01 11:39:00",34.49,"2021-12-01 11:00:30",34.81,34.91,"2021-12-01 11:08:30",34.69,"2021-12-01 11:42:30",35.14,35.21,"2021-12-01 11:59:00",35.12,"2021-12-01 11:01:30",34.96,35.02,"2021-12-01 11:21:30",34.88,"2021-12-01 11:49:00",7.333,7.463,"2021-12-01 12:00:00",7.209,"2021-12-01 11:00:30",10.75,10.8,"2021-12-01 11:59:00",10.71,"2021-12-01 11:00:30",10.32,10.33,"2021-12-01 11:59:00",10.31,"2021-12-01 11:24:00",4.823,4.832,"2021-12-01 11:13:30",4.816,"2021-12-01 11:39:30",14.95,14.97,"2021-12-01 11:01:30",14.92,"2021-12-01 11:58:00",25.74,25.77,"2021-12-01 11:01:00",25.71,"2021-12-01 11:57:00",22.94053,0,1.127,140.3,71.28,334,5.1,"2021-12-01 11:25:30",0,"2021-12-01 11:06:00",1.495,115.2,49.08,95,3.8,"2021-12-01 11:36:30",0,"2021-12-01 11:16:00",4.997,3.359
"2021-12-01 13:00:00",1680,57.96,"2021-12-01 12:00:30",13.27,19.06,"2021-12-01 12:16:30",0.153,"2021-12-01 12:56:00",1012,32.97,34.81,"2021-12-01 12:22:30",31.67,"2021-12-01 12:55:00",65.83,69.07,"2021-12-01 12:08:30",62.78,"2021-12-01 12:04:00",43.92,44.67,"2021-12-01 13:00:00",42.96,"2021-12-01 12:03:00",36.44,36.94,"2021-12-01 13:00:00",35.85,"2021-12-01 12:00:30",34.89,35.1,"2021-12-01 12:49:00",34.69,"2021-12-01 12:01:00",34.85,34.91,"2021-12-01 12:43:30",34.73,"2021-12-01 12:06:30",35.13,35.21,"2021-12-01 12:02:00",35.07,"2021-12-01 12:55:00",34.94,35,"2021-12-01 12:36:30",34.87,"2021-12-01 12:44:30",7.563,7.646,"2021-12-01 13:00:00",7.467,"2021-12-01 12:00:30",10.83,10.88,"2021-12-01 13:00:00",10.79,"2021-12-01 12:02:30",10.33,10.35,"2021-12-01 12:45:30",10.32,"2021-12-01 12:12:00",4.82,4.825,"2021-12-01 12:03:00",4.814,"2021-12-01 12:32:00",14.91,14.93,"2021-12-01 12:00:30",14.9,"2021-12-01 12:52:30",25.71,25.73,"2021-12-01 12:01:00",25.69,"2021-12-01 12:38:30",21.64587,0,1.106,108.2,59.04,280,3.2,"2021-12-01 12:37:00",0,"2021-12-01 12:01:00",1.457,97.3,46.17,85,3.9,"2021-12-01 12:05:30",0,"2021-12-01 12:05:00",4.745,3.31
"2021-12-01 14:00:00",1681,57.27,"2021-12-01 14:00:00",13.25,19.07,"2021-12-01 13:33:30",0.096,"2021-12-01 13:54:00",1011,32.35,33.18,"2021-12-01 13:33:30",31.74,"2021-12-01 13:38:30",65.92,68.41,"2021-12-01 13:08:00",63.33,"2021-12-01 13:30:30",45.03,45.24,"2021-12-01 13:52:00",44.69,"2021-12-01 13:01:30",37.41,37.9,"2021-12-01 14:00:00",36.94,"2021-12-01 13:01:00",35.32,35.54,"2021-12-01 13:58:00",35.1,"2021-12-01 13:00:30",34.9,35.09,"2021-12-01 13:59:30",34.86,"2021-12-01 13:01:30",35.13,35.18,"2021-12-01 13:33:00",35.09,"2021-12-01 13:11:30",34.88,34.99,"2021-12-01 13:04:30",34.74,"2021-12-01 13:42:30",7.668,7.684,"2021-12-01 13:44:30",7.627,"2021-12-01 13:02:00",10.92,10.96,"2021-12-01 13:56:30",10.87,"2021-12-01 13:01:00",10.36,10.38,"2021-12-01 13:57:30",10.34,"2021-12-01 13:03:00",4.824,4.83,"2021-12-01 13:41:30",4.816,"2021-12-01 13:04:00",14.9,14.91,"2021-12-01 13:00:30",14.89,"2021-12-01 13:29:30",25.7,25.72,"2021-12-01 13:16:30",25.67,"2021-12-01 13:05:00",18.64185,0,1.059,104.7,74.88,182,3.2,"2021-12-01 13:34:00",0,"2021-12-01 13:12:30",1.361,108.9,48.94,70,5.5,"2021-12-01 13:10:30",0,"2021-12-01 13:24:00",4.06,3.013
"2021-12-01 15:00:00",1682,56.88,"2021-12-01 14:56:30",13.23,19.21,"2021-12-01 14:47:30",0.125,"2021-12-01 14:56:30",1011,31.69,32.25,"2021-12-01 14:00:30",30.68,"2021-12-01 14:56:30",67.56,70.71,"2021-12-01 14:57:00",64.75,"2021-12-01 14:37:30",44.93,45.19,"2021-12-01 14:00:30",44.51,"2021-12-01 14:56:00",38.16,38.46,"2021-12-01 14:55:30",37.87,"2021-12-01 14:02:30",35.79,36.02,"2021-12-01 14:55:30",35.51,"2021-12-01 14:00:30",35.1,35.28,"2021-12-01 14:59:00",34.95,"2021-12-01 14:00:30",35.13,35.18,"2021-12-01 14:20:00",35.09,"2021-12-01 14:10:00",34.82,34.94,"2021-12-01 14:12:30",34.7,"2021-12-01 14:20:00",7.637,7.684,"2021-12-01 14:01:00",7.577,"2021-12-01 14:59:30",10.99,11.02,"2021-12-01 14:57:00",10.95,"2021-12-01 14:00:30",10.39,10.42,"2021-12-01 14:58:30",10.37,"2021-12-01 14:00:30",4.829,4.836,"2021-12-01 14:50:30",4.82,"2021-12-01 14:09:30",14.91,14.92,"2021-12-01 14:52:00",14.9,"2021-12-01 14:01:00",25.7,25.72,"2021-12-01 14:40:00",25.68,"2021-12-01 14:05:30",14.27664,0,1.021,130.8,63.79,307,3.6,"2021-12-01 14:21:30",0,"2021-12-01 14:14:00",1.288,110.2,48.76,130,4,"2021-12-01 14:18:00",0,"2021-12-01 14:38:00",3.084,2.476
"2021-12-01 16:00:00",1683,57.44,"2021-12-01 15:00:30",13.23,14.11,"2021-12-01 16:00:00",0.122,"2021-12-01 15:44:30",1011,31.54,32.93,"2021-12-01 15:31:00",30.57,"2021-12-01 15:46:00",68.01,71.3,"2021-12-01 15:39:00",64.51,"2021-12-01 15:28:00",43.75,44.62,"2021-12-01 15:01:00",42.72,"2021-12-01 15:58:30",38.62,38.75,"2021-12-01 15:34:00",38.45,"2021-12-01 15:15:00",36.25,36.54,"2021-12-01 15:59:30",36,"2021-12-01 15:00:30",35.34,35.52,"2021-12-01 15:58:30",35.22,"2021-12-01 15:01:30",35.17,35.31,"2021-12-01 15:57:30",35.12,"2021-12-01 15:03:00",34.81,34.93,"2021-12-01 15:30:00",34.71,"2021-12-01 15:06:30",7.496,7.581,"2021-12-01 15:00:30",7.384,"2021-12-01 16:00:00",11.04,11.06,"2021-12-01 15:50:00",11.01,"2021-12-01 15:01:30",10.43,10.45,"2021-12-01 15:51:30",10.41,"2021-12-01 15:03:00",4.836,4.843,"2021-12-01 15:38:30",4.827,"2021-12-01 15:02:00",14.94,14.96,"2021-12-01 15:54:30",14.91,"2021-12-01 15:00:30",25.72,25.74,"2021-12-01 15:58:30",25.69,"2021-12-01 15:00:30",7.838556,0,0.841,127.4,62.24,141,2.6,"2021-12-01 15:51:30",0,"2021-12-01 15:00:30",1.097,111.7,54.72,119,3.3,"2021-12-01 15:05:00",0,"2021-12-01 15:16:30",1.688,1.752
"2021-12-01 17:00:00",1684,60.76,"2021-12-01 16:00:30",12.99,13.09,"2021-12-01 17:00:00",-0.068,"2021-12-01 16:57:00",1011,31.27,32.22,"2021-12-01 16:10:30",29.87,"2021-12-01 16:31:30",72.8,77.72,"2021-12-01 16:59:00",68.74,"2021-12-01 16:01:00",41.3,42.75,"2021-12-01 16:00:30",39.91,"2021-12-01 16:58:30",38.71,38.75,"2021-12-01 16:01:30",38.56,"2021-12-01 16:59:30",36.62,36.77,"2021-12-01 16:57:00",36.49,"2021-12-01 16:04:00",35.6,35.75,"2021-12-01 16:51:30",35.48,"2021-12-01 16:01:00",35.31,35.37,"2021-12-01 16:08:30",35.2,"2021-12-01 16:01:30",34.84,34.94,"2021-12-01 16:47:30",34.73,"2021-12-01 16:09:30",7.258,7.38,"2021-12-01 16:01:30",7.139,"2021-12-01 17:00:00",11.06,11.07,"2021-12-01 16:44:30",11.05,"2021-12-01 16:49:30",10.46,10.48,"2021-12-01 16:56:30",10.44,"2021-12-01 16:00:30",4.844,4.853,"2021-12-01 16:58:00",4.836,"2021-12-01 16:00:30",14.96,14.99,"2021-12-01 16:58:30",14.94,"2021-12-01 16:02:00",25.74,25.77,"2021-12-01 16:55:30",25.72,"2021-12-01 16:03:00",1.45581,0,0.739,82.5,81,358,2.3,"2021-12-01 16:07:30",0,"2021-12-01 16:03:00",1.09,119.4,58.42,122,3.1,"2021-12-01 16:38:00",0,"2021-12-01 16:13:00",0.293,0.919
"2021-12-01 18:00:00",1685,69.38,"2021-12-01 17:00:30",12.8,0.15,"2021-12-01 18:00:00",-0.11,"2021-12-01 17:04:30",1012,29.82,33.09,"2021-12-01 17:30:00",28.78,"2021-12-01 17:48:30",77.95,81.1,"2021-12-01 17:30:00",74.73,"2021-12-01 17:01:30",38.73,39.91,"2021-12-01 17:01:00",37.69,"2021-12-01 17:58:30",38.42,38.68,"2021-12-01 17:00:30",38.13,"2021-12-01 18:00:00",36.88,36.95,"2021-12-01 17:22:00",36.72,"2021-12-01 17:01:30",35.82,35.93,"2021-12-01 18:00:00",35.69,"2021-12-01 17:00:30",35.35,35.49,"2021-12-01 18:00:00",35.33,"2021-12-01 17:00:30",34.91,35,"2021-12-01 17:49:30",34.78,"2021-12-01 17:01:30",7.031,7.139,"2021-12-01 17:02:30",6.934,"2021-12-01 18:00:00",11.05,11.07,"2021-12-01 17:01:30",11.03,"2021-12-01 17:53:00",10.49,10.5,"2021-12-01 17:49:00",10.47,"2021-12-01 17:23:00",4.856,4.862,"2021-12-01 17:58:00",4.85,"2021-12-01 17:00:30",15,15.02,"2021-12-01 18:00:00",14.97,"2021-12-01 17:00:30",25.76,25.77,"2021-12-01 17:38:30",25.74,"2021-12-01 17:06:00",0.1186365,0,0.658,26.49,59.06,65,2.1,"2021-12-01 17:58:30",0,"2021-12-01 17:03:00",1.058,84,53.97,36,3.5,"2021-12-01 17:23:30",0,"2021-12-01 17:00:30",0.012,0.166
"2021-12-01 19:00:00",1686,73.81,"2021-12-01 19:00:00",12.79,0.059,"2021-12-01 18:55:30",0,"2021-12-01 18:00:30",1012,30.69,31.79,"2021-12-01 18:26:00",28.68,"2021-12-01 18:06:00",81.4,83,"2021-12-01 18:26:00",78.31,"2021-12-01 18:03:30",36.97,37.73,"2021-12-01 18:01:00",36.33,"2021-12-01 18:59:00",37.94,38.2,"2021-12-01 18:00:30",37.71,"2021-12-01 18:51:00",36.94,36.95,"2021-12-01 18:00:30",36.87,"2021-12-01 18:38:00",36.04,36.13,"2021-12-01 18:38:00",35.9,"2021-12-01 18:00:30",35.52,35.58,"2021-12-01 18:25:00",35.38,"2021-12-01 18:01:00",34.96,35.02,"2021-12-01 18:13:30",34.88,"2021-12-01 18:20:30",6.86,6.938,"2021-12-01 18:00:30",6.794,"2021-12-01 18:57:00",11.02,11.04,"2021-12-01 18:01:00",11,"2021-12-01 18:44:30",10.5,10.51,"2021-12-01 18:32:00",10.49,"2021-12-01 18:01:00",4.862,4.869,"2021-12-01 18:24:00",4.857,"2021-12-01 18:04:30",15.02,15.03,"2021-12-01 18:56:30",14.99,"2021-12-01 18:03:30",25.78,25.81,"2021-12-01 18:56:00",25.75,"2021-12-01 18:00:30",0.008968704,0,0.633,27.72,74.51,199,1.5,"2021-12-01 18:03:30",0,"2021-12-01 18:02:30",0.977,96.6,48.39,168,4.2,"2021-12-01 18:29:00",0,"2021-12-01 18:01:00",-0.009,0
"2021-12-01 20:00:00",1687,73.26,"2021-12-01 19:37:00",12.76,0.055,"2021-12-01 19:55:30",0,"2021-12-01 19:00:30",1013,31.3,33.49,"2021-12-01 19:34:00",28.99,"2021-12-01 19:57:30",82.2,84,"2021-12-01 19:42:30",79.06,"2021-12-01 19:46:30",35.87,36.37,"2021-12-01 19:01:00",35.34,"2021-12-01 20:00:00",37.46,37.71,"2021-12-01 19:00:30",37.22,"2021-12-01 19:59:30",36.93,36.95,"2021-12-01 19:00:30",36.85,"2021-12-01 19:56:00",36.12,36.22,"2021-12-01 20:00:00",36.11,"2021-12-01 19:00:30",35.62,35.75,"2021-12-01 19:46:00",35.54,"2021-12-01 19:01:00",34.97,35.08,"2021-12-01 19:56:00",34.88,"2021-12-01 19:05:30",6.747,6.798,"2021-12-01 19:00:30",6.701,"2021-12-01 19:55:00",10.98,11,"2021-12-01 19:01:00",10.95,"2021-12-01 19:57:30",10.5,10.51,"2021-12-01 19:01:00",10.49,"2021-12-01 19:41:00",4.87,4.873,"2021-12-01 19:35:30",4.862,"2021-12-01 19:07:00",15.04,15.05,"2021-12-01 19:35:30",15.03,"2021-12-01 19:00:30",25.8,25.83,"2021-12-01 19:59:30",25.79,"2021-12-01 19:03:30",0.009319182,0,0.602,3.396,69.32,217,1.7,"2021-12-01 19:52:00",0,"2021-12-01 19:05:30",1.021,92.5,51.65,29,3.2,"2021-12-01 19:47:30",0,"2021-12-01 19:09:00",-0.008,0
"2021-12-01 21:00:00",1688,73.38,"2021-12-01 21:00:00",12.75,0.054,"2021-12-01 20:21:00",0,"2021-12-01 20:00:30",1014,28.57,28.79,"2021-12-01 20:00:30",28.38,"2021-12-01 20:58:00",80.6,81.7,"2021-12-01 20:34:30",79.22,"2021-12-01 20:01:00",35,35.35,"2021-12-01 20:00:30",34.65,"2021-12-01 20:59:00",37.01,37.27,"2021-12-01 20:00:30",36.76,"2021-12-01 20:59:30",36.78,36.95,"2021-12-01 20:08:30",36.67,"2021-12-01 20:59:30",36.18,36.3,"2021-12-01 20:21:00",36.11,"2021-12-01 20:00:30",35.75,35.79,"2021-12-01 20:56:00",35.67,"2021-12-01 20:05:00",35.07,35.18,"2021-12-01 20:46:30",34.92,"2021-12-01 20:03:00",6.662,6.709,"2021-12-01 20:00:30",6.624,"2021-12-01 20:58:00",10.94,10.96,"2021-12-01 20:02:00",10.92,"2021-12-01 20:57:00",10.49,10.51,"2021-12-01 20:15:00",10.48,"2021-12-01 20:07:30",4.874,4.878,"2021-12-01 20:23:30",4.866,"2021-12-01 20:06:30",15.05,15.07,"2021-12-01 20:56:30",15.04,"2021-12-01 20:00:30",25.82,25.83,"2021-12-01 20:26:30",25.8,"2021-12-01 20:07:00",0.009110696,0,0.62,23.24,66.24,81,2.9,"2021-12-01 20:23:30",0,"2021-12-01 20:02:30",1.012,89.1,50.02,30,3,"2021-12-01 20:10:30",0,"2021-12-01 20:01:00",-0.012,0
"2021-12-01 22:00:00",1689,72.61,"2021-12-01 21:59:00",12.74,0.054,"2021-12-01 21:06:30",0,"2021-12-01 21:00:30",1013,29.33,30.46,"2021-12-01 21:30:30",28.44,"2021-12-01 21:27:00",82.3,84.8,"2021-12-01 21:59:30",79.99,"2021-12-01 21:00:30",34.35,34.7,"2021-12-01 21:01:00",34.09,"2021-12-01 21:58:30",36.61,36.81,"2021-12-01 21:02:00",36.45,"2021-12-01 21:59:00",36.6,36.74,"2021-12-01 21:00:30",36.5,"2021-12-01 21:33:30",36.18,36.32,"2021-12-01 21:30:30",36.11,"2021-12-01 21:04:00",35.75,35.82,"2021-12-01 21:52:00",35.73,"2021-12-01 21:14:00",35.15,35.22,"2021-12-01 21:39:00",35.06,"2021-12-01 21:11:30",6.604,6.634,"2021-12-01 21:04:30",6.575,"2021-12-01 21:56:30",10.9,10.93,"2021-12-01 21:01:30",10.88,"2021-12-01 21:56:30",10.48,10.5,"2021-12-01 21:15:30",10.47,"2021-12-01 21:59:00",4.875,4.88,"2021-12-01 21:28:00",4.869,"2021-12-01 21:02:00",15.07,15.08,"2021-12-01 21:43:30",15.06,"2021-12-01 21:02:00",25.83,25.86,"2021-12-01 21:46:30",25.81,"2021-12-01 21:02:00",0.009104437,0,0.743,32.13,45.08,101,2.1,"2021-12-01 21:26:30",0,"2021-12-01 21:08:00",1.067,75.94,43.23,49,3.2,"2021-12-01 21:49:00",0,"2021-12-01 21:04:00",-0.009,0
"2021-12-01 23:00:00",1690,72.38,"2021-12-01 22:10:30",12.72,0.056,"2021-12-01 22:35:00",0,"2021-12-01 22:00:30",1013,30.05,30.36,"2021-12-01 22:00:30",29.1,"2021-12-01 22:18:30",86,87.2,"2021-12-01 22:59:30",84.3,"2021-12-01 22:01:00",33.89,34.15,"2021-12-01 22:02:00",33.6,"2021-12-01 23:00:00",36.24,36.49,"2021-12-01 22:01:00",36.06,"2021-12-01 22:52:30",36.46,36.54,"2021-12-01 22:00:30",36.31,"2021-12-01 22:48:30",36.14,36.24,"2021-12-01 22:00:30",36.11,"2021-12-01 22:03:30",35.79,35.91,"2021-12-01 22:42:30",35.75,"2021-12-01 22:01:00",35.16,35.22,"2021-12-01 22:37:30",35.07,"2021-12-01 22:04:30",6.556,6.578,"2021-12-01 22:00:30",6.529,"2021-12-01 23:00:00",10.87,10.89,"2021-12-01 22:07:00",10.85,"2021-12-01 22:46:00",10.47,10.48,"2021-12-01 22:02:30",10.45,"2021-12-01 22:43:30",4.875,4.878,"2021-12-01 22:01:00",4.869,"2021-12-01 22:26:00",15.08,15.09,"2021-12-01 22:38:00",15.07,"2021-12-01 22:13:00",25.85,25.87,"2021-12-01 22:46:00",25.83,"2021-12-01 22:17:30",0.00898718,0,0.783,10.73,73.77,89,2.7,"2021-12-01 22:44:30",0,"2021-12-01 22:03:00",1.272,90,52.2,113,4.1,"2021-12-01 22:02:30",0,"2021-12-01 22:09:30",-0.009,0
"2021-12-02 00:00:00",1691,72.39,"2021-12-01 23:59:30",12.71,0.055,"2021-12-01 23:46:30",0,"2021-12-01 23:00:30",1012,30.04,30.31,"2021-12-01 23:45:30",29.28,"2021-12-01 23:51:30",85,87,"2021-12-01 23:04:30",82.7,"2021-12-01 23:58:30",33.44,33.7,"2021-12-01 23:01:00",33.29,"2021-12-01 23:43:30",35.93,36.1,"2021-12-01 23:04:30",35.77,"2021-12-02 00:00:00",36.26,36.33,"2021-12-01 23:00:30",36.11,"2021-12-01 23:59:30",36.11,36.14,"2021-12-01 23:02:30",36.11,"2021-12-01 23:00:30",35.84,35.93,"2021-12-01 23:03:00",35.75,"2021-12-01 23:01:00",35.16,35.23,"2021-12-01 23:57:00",35.07,"2021-12-02 00:00:00",6.517,6.54,"2021-12-01 23:02:30",6.494,"2021-12-01 23:57:00",10.84,10.86,"2021-12-01 23:01:30",10.81,"2021-12-01 23:55:00",10.46,10.47,"2021-12-01 23:02:00",10.44,"2021-12-01 23:52:00",4.871,4.876,"2021-12-01 23:16:30",4.866,"2021-12-01 23:37:00",15.09,15.09,"2021-12-01 23:18:00",15.07,"2021-12-01 23:25:30",25.87,25.89,"2021-12-01 23:57:30",25.86,"2021-12-01 23:01:30",0.009384341,0,0.708,119.3,93.9,284,2.4,"2021-12-01 23:21:30",0,"2021-12-01 23:01:00",1.169,105.8,57.23,36,3.9,"2021-12-01 23:41:00",0,"2021-12-01 23:10:30",-0.009,0
"2021-12-02 01:00:00",1692,72.31,"2021-12-02 00:12:00",12.69,NAN,"2021-12-02 00:54:00",NAN,"2021-12-02 00:54:00",1012,29.12,30.39,"2021-12-02 00:15:30",28.04,"2021-12-02 01:00:00",82.1,84.3,"2021-12-02 00:24:30",80,"2021-12-02 00:42:00",33.13,33.37,"2021-12-02 00:05:30",32.88,"2021-12-02 00:52:30",35.62,35.86,"2021-12-02 00:05:30",35.44,"2021-12-02 00:50:00",36.06,36.13,"2021-12-02 00:00:30",35.89,"2021-12-02 00:58:30",36.08,36.13,"2021-12-02 00:01:00",35.96,"2021-12-02 00:47:00",35.84,35.96,"2021-12-02 00:03:30",35.75,"2021-12-02 00:02:00",35.18,35.29,"2021-12-02 00:52:00",35.07,"2021-12-02 00:04:30",6.48,6.498,"2021-12-02 00:02:00",6.463,"2021-12-02 00:46:30",10.81,10.83,"2021-12-02 00:02:00",10.79,"2021-12-02 00:41:00",10.44,10.45,"2021-12-02 00:01:00",10.43,"2021-12-02 00:30:00",4.868,4.873,"2021-12-02 00:44:00",4.864,"2021-12-02 00:12:00",15.09,15.1,"2021-12-02 00:04:00",15.08,"2021-12-02 00:05:30",25.88,25.91,"2021-12-02 00:57:30",25.87,"2021-12-02 00:13:00",0.009316613,0,0.648,37.64,75.09,140,2.1,"2021-12-02 00:55:30",0,"2021-12-02 00:03:30",1.24,98.6,55.28,355,5.2,"2021-12-02 00:45:00",0,"2021-12-02 00:17:30",-0.011,0
"2021-12-02 02:00:00",1693,73.18,"2021-12-02 01:00:30",12.66,0.051,"2021-12-02 01:53:30",0,"2021-12-02 01:00:30",1011,27.95,28.14,"2021-12-02 01:00:30",27.81,"2021-12-02 01:55:30",80,81.6,"2021-12-02 01:11:00",79.05,"2021-12-02 01:55:30",32.73,32.97,"2021-12-02 01:04:00",32.49,"2021-12-02 01:56:30",35.36,35.51,"2021-12-02 01:00:30",35.23,"2021-12-02 01:40:00",35.87,35.95,"2021-12-02 01:00:30",35.72,"2021-12-02 01:49:00",35.92,36.03,"2021-12-02 01:11:30",35.88,"2021-12-02 01:52:00",35.8,35.91,"2021-12-02 01:05:00",35.75,"2021-12-02 01:02:30",35.22,35.32,"2021-12-02 01:55:30",35.11,"2021-12-02 01:07:00",6.447,6.463,"2021-12-02 01:00:30",6.428,"2021-12-02 01:58:00",10.78,10.8,"2021-12-02 01:00:30",10.76,"2021-12-02 01:59:30",10.43,10.44,"2021-12-02 01:00:30",10.41,"2021-12-02 01:45:00",4.868,4.876,"2021-12-02 01:10:30",4.864,"2021-12-02 01:01:00",15.09,15.1,"2021-12-02 01:05:00",15.08,"2021-12-02 01:14:00",25.89,25.91,"2021-12-02 01:28:00",25.87,"2021-12-02 01:41:00",0.009252324,0,0.748,18.86,69.15,319,2.3,"2021-12-02 01:06:30",0,"2021-12-02 01:00:30",1.248,94.6,53.14,256,5.4,"2021-12-02 01:13:00",0,"2021-12-02 01:07:30",-0.011,0
"2021-12-02 03:00:00",1694,73.82,"2021-12-02 02:00:30",12.67,0.052,"2021-12-02 02:20:30",0,"2021-12-02 02:00:30",1011,28.11,29.34,"2021-12-02 02:49:00",27.64,"2021-12-02 02:18:00",80.6,83,"2021-12-02 03:00:00",78.55,"2021-12-02 02:31:00",32.38,32.56,"2021-12-02 02:11:00",32.12,"2021-12-02 02:55:30",35.1,35.27,"2021-12-02 02:04:00",35,"2021-12-02 02:57:30",35.7,35.74,"2021-12-02 02:02:30",35.56,"2021-12-02 02:58:00",35.84,35.92,"2021-12-02 02:06:00",35.69,"2021-12-02 02:53:30",35.77,35.85,"2021-12-02 02:07:30",35.75,"2021-12-02 02:01:00",35.26,35.41,"2021-12-02 02:19:30",35.14,"2021-12-02 02:10:00",6.411,6.435,"2021-12-02 02:01:30",6.394,"2021-12-02 02:42:30",10.75,10.76,"2021-12-02 02:00:30",10.73,"2021-12-02 02:51:30",10.41,10.43,"2021-12-02 02:01:30",10.4,"2021-12-02 02:50:00",4.866,4.873,"2021-12-02 02:40:00",4.862,"2021-12-02 02:10:30",15.09,15.09,"2021-12-02 02:02:30",15.08,"2021-12-02 02:33:30",25.89,25.91,"2021-12-02 02:02:00",25.88,"2021-12-02 02:19:30",0.008940289,0,0.627,348.7,62.85,359,2.1,"2021-12-02 02:26:00",0,"2021-12-02 02:01:00",1.131,92.6,61.63,226,3.7,"2021-12-02 02:05:30",0,"2021-12-02 02:00:30",-0.013,0
"2021-12-02 04:00:00",1695,73.81,"2021-12-02 03:22:00",12.66,0.052,"2021-12-02 03:15:30",0,"2021-12-02 03:00:30",1011,29.03,29.31,"2021-12-02 03:00:30",28.51,"2021-12-02 03:13:00",81.5,83.1,"2021-12-02 03:05:00",79.72,"2021-12-02 03:48:30",32.08,32.18,"2021-12-02 03:00:30",31.85,"2021-12-02 03:51:30",34.84,35.04,"2021-12-02 03:00:30",34.64,"2021-12-02 03:55:00",35.51,35.67,"2021-12-02 03:04:30",35.38,"2021-12-02 03:58:30",35.7,35.77,"2021-12-02 03:08:30",35.67,"2021-12-02 03:55:00",35.76,35.83,"2021-12-02 03:17:00",35.75,"2021-12-02 03:00:30",35.27,35.38,"2021-12-02 03:48:30",35.13,"2021-12-02 03:32:00",6.38,6.401,"2021-12-02 03:01:00",6.363,"2021-12-02 03:58:00",10.72,10.74,"2021-12-02 03:02:00",10.71,"2021-12-02 03:37:30",10.4,10.41,"2021-12-02 03:02:30",10.38,"2021-12-02 04:00:00",4.862,4.866,"2021-12-02 03:01:30",4.855,"2021-12-02 03:58:00",15.08,15.09,"2021-12-02 03:01:00",15.07,"2021-12-02 03:57:30",25.89,25.91,"2021-12-02 03:07:00",25.87,"2021-12-02 03:05:00",0.008757247,0,0.712,14.91,64.36,20,2.5,"2021-12-02 03:55:00",0,"2021-12-02 03:10:00",1.128,86.1,47.73,69,4.4,"2021-12-02 03:05:00",0,"2021-12-02 03:03:00",-0.01,0
"2021-12-02 05:00:00",1696,73.84,"2021-12-02 04:32:30",12.63,0.054,"2021-12-02 04:01:30",0,"2021-12-02 04:00:30",1012,28.34,29.19,"2021-12-02 04:15:30",27.56,"2021-12-02 04:35:00",81.5,83.2,"2021-12-02 04:20:30",79.85,"2021-12-02 04:46:00",31.81,32.01,"2021-12-02 04:00:30",31.67,"2021-12-02 04:36:00",34.6,34.73,"2021-12-02 04:03:00",34.43,"2021-12-02 04:55:00",35.32,35.44,"2021-12-02 04:00:30",35.23,"2021-12-02 04:55:30",35.64,35.71,"2021-12-02 04:05:00",35.48,"2021-12-02 04:59:30",35.76,35.81,"2021-12-02 04:11:30",35.72,"2021-12-02 04:32:30",35.25,35.38,"2021-12-02 04:44:30",35.16,"2021-12-02 04:07:30",6.357,6.373,"2021-12-02 04:09:00",6.342,"2021-12-02 04:49:00",10.7,10.72,"2021-12-02 04:00:30",10.68,"2021-12-02 04:57:00",10.38,10.4,"2021-12-02 04:03:00",10.37,"2021-12-02 04:59:30",4.856,4.862,"2021-12-02 04:09:30",4.85,"2021-12-02 04:40:00",15.07,15.08,"2021-12-02 04:09:00",15.06,"2021-12-02 04:58:30",25.89,25.91,"2021-12-02 04:41:30",25.87,"2021-12-02 04:23:00",0.04242879,0,0.658,16.07,53.29,46,2.2,"2021-12-02 04:45:30",0,"2021-12-02 04:04:00",1.262,82.9,46.59,69,3.8,"2021-12-02 04:45:30",0,"2021-12-02 04:11:00",-0.008,0
"2021-12-02 06:00:00",1697,67.74,"2021-12-02 06:00:00",12.63,12.31,"2021-12-02 05:01:30",-0.1,"2021-12-02 05:16:30",1013,28.06,29.42,"2021-12-02 05:59:00",27.55,"2021-12-02 05:07:00",80.6,82,"2021-12-02 05:22:00",78.45,"2021-12-02 05:48:30",31.74,31.8,"2021-12-02 05:06:30",31.66,"2021-12-02 05:35:00",34.38,34.5,"2021-12-02 05:02:00",34.21,"2021-12-02 05:58:00",35.14,35.31,"2021-12-02 05:01:00",35.05,"2021-12-02 05:58:00",35.49,35.59,"2021-12-02 05:09:30",35.46,"2021-12-02 05:59:00",35.73,35.79,"2021-12-02 05:02:30",35.56,"2021-12-02 05:59:00",35.21,35.33,"2021-12-02 05:29:00",35.11,"2021-12-02 05:18:00",6.338,6.349,"2021-12-02 05:02:00",6.328,"2021-12-02 05:26:00",10.67,10.69,"2021-12-02 05:00:30",10.66,"2021-12-02 05:51:00",10.37,10.38,"2021-12-02 05:08:00",10.36,"2021-12-02 05:56:30",4.853,4.859,"2021-12-02 05:01:30",4.848,"2021-12-02 05:46:30",15.06,15.07,"2021-12-02 05:01:00",15.05,"2021-12-02 05:16:00",25.89,25.91,"2021-12-02 05:46:30",25.86,"2021-12-02 05:28:30",0.9582612,0,0.718,22.86,69.71,339,2.7,"2021-12-02 05:54:00",0,"2021-12-02 05:02:30",1.087,85,54.09,159,3.1,"2021-12-02 05:15:30",0,"2021-12-02 05:02:00",0.091,0.005
"2021-12-02 07:00:00",1698,61.98,"2021-12-02 06:29:30",12.84,12.95,"2021-12-02 06:01:30",0.046,"2021-12-02 06:56:00",1013,29.63,30.06,"2021-12-02 06:27:30",29.24,"2021-12-02 06:03:00",75.67,79.12,"2021-12-02 06:01:00",72.11,"2021-12-02 07:00:00",31.96,32.3,"2021-12-02 06:58:00",31.67,"2021-12-02 06:02:30",34.24,34.35,"2021-12-02 06:29:00",34.12,"2021-12-02 06:51:30",34.95,35.1,"2021-12-02 06:06:00",34.9,"2021-12-02 06:23:00",35.37,35.5,"2021-12-02 06:03:30",35.28,"2021-12-02 06:32:00",35.62,35.76,"2021-12-02 06:04:00",35.54,"2021-12-02 06:32:00",35.17,35.27,"2021-12-02 06:43:00",35.05,"2021-12-02 06:39:30",6.359,6.387,"2021-12-02 06:59:30",6.332,"2021-12-02 06:00:30",10.65,10.67,"2021-12-02 06:00:30",10.63,"2021-12-02 06:45:00",10.36,10.37,"2021-12-02 06:03:00",10.35,"2021-12-02 06:53:30",4.849,4.853,"2021-12-02 06:01:00",4.843,"2021-12-02 06:22:30",15.06,15.07,"2021-12-02 06:07:00",15.05,"2021-12-02 06:12:30",25.89,25.9,"2021-12-02 06:11:30",25.87,"2021-12-02 06:07:30",2.506932,0,0.731,42.58,59.45,305,1.8,"2021-12-02 06:40:30",0,"2021-12-02 06:00:30",1.021,82.8,52.34,352,4.7,"2021-12-02 06:33:00",0,"2021-12-02 06:06:00",0.508,0.376
"2021-12-02 08:00:00",1699,66.38,"2021-12-02 07:00:30",13.1,13.16,"2021-12-02 07:06:00",0.042,"2021-12-02 07:02:00",1014,31.1,31.63,"2021-12-02 07:57:30",30.56,"2021-12-02 07:15:00",72.63,75.02,"2021-12-02 07:37:00",70.67,"2021-12-02 07:49:00",32.34,32.53,"2021-12-02 07:59:30",32.19,"2021-12-02 07:03:00",34.11,34.25,"2021-12-02 07:05:00",34.01,"2021-12-02 07:55:30",34.85,34.9,"2021-12-02 07:00:30",34.69,"2021-12-02 08:00:00",35.28,35.33,"2021-12-02 07:20:30",35.24,"2021-12-02 07:37:00",35.55,35.62,"2021-12-02 07:03:00",35.54,"2021-12-02 07:00:30",35.14,35.23,"2021-12-02 07:11:00",35.07,"2021-12-02 07:06:30",6.383,6.401,"2021-12-02 07:53:00",6.366,"2021-12-02 07:02:30",10.64,10.65,"2021-12-02 07:06:00",10.63,"2021-12-02 07:48:30",10.34,10.35,"2021-12-02 07:01:30",10.33,"2021-12-02 07:55:00",4.844,4.85,"2021-12-02 07:04:00",4.836,"2021-12-02 07:54:00",15.05,15.06,"2021-12-02 07:03:30",15.04,"2021-12-02 07:42:00",25.88,25.89,"2021-12-02 07:00:30",25.87,"2021-12-02 07:10:00",3.801093,0,0.934,59.81,49.78,331,2.2,"2021-12-02 07:14:00",0,"2021-12-02 07:27:30",1.172,82.8,42.25,124,3.2,"2021-12-02 07:57:30",0,"2021-12-02 07:11:00",0.801,1.19
"2021-12-02 09:00:00",1700,50.53,"2021-12-02 09:00:00",13.34,16.71,"2021-12-02 08:24:30",0.186,"2021-12-02 08:53:00",1014,32.18,33.38,"2021-12-02 08:44:00",31.32,"2021-12-02 08:45:30",69.8,73.04,"2021-12-02 08:06:30",67.36,"2021-12-02 08:54:30",32.89,34.13,"2021-12-02 08:59:30",32.44,"2021-12-02 08:01:00",34.06,34.14,"2021-12-02 08:22:30",33.99,"2021-12-02 08:31:00",34.69,34.74,"2021-12-02 08:05:30",34.64,"2021-12-02 08:56:30",35.15,35.31,"2021-12-02 08:14:00",35.07,"2021-12-02 08:38:00",35.52,35.6,"2021-12-02 08:19:00",35.43,"2021-12-02 08:58:00",35.15,35.21,"2021-12-02 08:24:00",35.07,"2021-12-02 08:14:00",6.433,6.529,"2021-12-02 09:00:00",6.383,"2021-12-02 08:06:00",10.63,10.64,"2021-12-02 08:06:30",10.63,"2021-12-02 08:11:00",10.33,10.34,"2021-12-02 08:00:30",10.32,"2021-12-02 08:59:30",4.84,4.846,"2021-12-02 08:15:30",4.834,"2021-12-02 08:37:00",15.03,15.05,"2021-12-02 08:03:30",15.02,"2021-12-02 08:49:00",25.86,25.88,"2021-12-02 08:06:00",25.85,"2021-12-02 08:31:00",16.47892,0,1.03,65.28,54.57,329,2.5,"2021-12-02 08:18:00",0,"2021-12-02 08:05:30",1.501,84.1,42.98,63,3.9,"2021-12-02 08:41:00",0,"2021-12-02 08:37:00",3.583,1.99
"2021-12-02 10:00:00",1701,48.4,"2021-12-02 09:43:00",13.29,19.03,"2021-12-02 09:06:30",0.113,"2021-12-02 09:49:00",1013,33.69,35.91,"2021-12-02 09:13:30",32.08,"2021-12-02 09:15:30",66.23,70.18,"2021-12-02 09:06:30",62.98,"2021-12-02 09:27:00",36.18,38.05,"2021-12-02 10:00:00",34.11,"2021-12-02 09:00:30",34.19,34.45,"2021-12-02 09:56:30",34.01,"2021-12-02 09:06:30",34.61,34.71,"2021-12-02 09:09:30",34.51,"2021-12-02 09:36:00",35.08,35.14,"2021-12-02 09:13:30",34.99,"2021-12-02 09:53:00",35.39,35.51,"2021-12-02 09:06:30",35.33,"2021-12-02 09:19:00",35.15,35.21,"2021-12-02 09:33:00",35.07,"2021-12-02 09:02:30",6.678,6.833,"2021-12-02 09:59:00",6.526,"2021-12-02 09:01:30",10.64,10.66,"2021-12-02 09:52:30",10.62,"2021-12-02 09:19:00",10.32,10.33,"2021-12-02 09:09:00",10.31,"2021-12-02 09:57:30",4.834,4.839,"2021-12-02 09:01:00",4.827,"2021-12-02 09:59:30",15.01,15.03,"2021-12-02 09:07:00",14.99,"2021-12-02 09:58:30",25.83,25.86,"2021-12-02 09:00:30",25.8,"2021-12-02 09:56:00",20.32045,0,0.863,83.2,69.15,146,2.1,"2021-12-02 09:17:00",0,"2021-12-02 09:05:30",1.202,88,46.25,93,4.1,"2021-12-02 09:07:00",0,"2021-12-02 09:16:00",4.519,2.652
"2021-12-02 11:00:00",1702,48.97,"2021-12-02 10:00:30",13.27,19.22,"2021-12-02 10:03:00",0.149,"2021-12-02 10:38:00",1013,32,33.16,"2021-12-02 10:03:00",30.86,"2021-12-02 10:38:00",67.71,71.67,"2021-12-02 10:42:30",64.23,"2021-12-02 10:03:00",39.61,40.89,"2021-12-02 11:00:00",38.08,"2021-12-02 10:00:30",34.8,35.27,"2021-12-02 10:56:00",34.4,"2021-12-02 10:01:30",34.59,34.69,"2021-12-02 10:40:00",34.49,"2021-12-02 10:06:30",34.96,35.08,"2021-12-02 10:07:30",34.86,"2021-12-02 10:46:30",35.34,35.4,"2021-12-02 10:40:00",35.33,"2021-12-02 10:02:30",35.14,35.2,"2021-12-02 10:12:00",35.07,"2021-12-02 10:27:00",6.99,7.113,"2021-12-02 10:59:00",6.83,"2021-12-02 10:00:30",10.69,10.72,"2021-12-02 10:59:30",10.65,"2021-12-02 10:02:00",10.31,10.32,"2021-12-02 10:12:00",10.3,"2021-12-02 10:38:00",4.83,4.839,"2021-12-02 10:10:30",4.825,"2021-12-02 10:03:30",14.97,14.99,"2021-12-02 10:02:00",14.96,"2021-12-02 10:52:30",25.79,25.82,"2021-12-02 10:01:30",25.77,"2021-12-02 10:53:30",22.32582,0,1.183,124.8,58.02,183,4.3,"2021-12-02 10:45:00",0,"2021-12-02 10:01:00",1.396,108.3,50.12,213,3.5,"2021-12-02 10:53:00",0,"2021-12-02 10:17:30",4.828,3.134
"2021-12-02 12:00:00",1703,53.45,"2021-12-02 11:04:30",13.27,17.11,"2021-12-02 11:37:00",0.146,"2021-12-02 11:40:00",1012,33.48,35.45,"2021-12-02 11:39:00",31.09,"2021-12-02 11:52:00",68.64,71.87,"2021-12-02 11:52:30",65.56,"2021-12-02 11:18:30",42.02,43.17,"2021-12-02 12:00:00",40.91,"2021-12-02 11:00:30",35.72,36.26,"2021-12-02 11:59:00",35.23,"2021-12-02 11:02:30",34.79,34.9,"2021-12-02 11:39:00",34.69,"2021-12-02 11:00:30",34.89,34.99,"2021-12-02 11:00:30",34.86,"2021-12-02 11:01:30",35.34,35.4,"2021-12-02 11:12:00",35.3,"2021-12-02 11:37:00",35.12,35.21,"2021-12-02 11:20:00",34.98,"2021-12-02 11:49:30",7.22,7.32,"2021-12-02 11:59:30",7.106,"2021-12-02 11:00:30",10.76,10.8,"2021-12-02 11:58:00",10.72,"2021-12-02 11:00:30",10.32,10.33,"2021-12-02 11:57:00",10.31,"2021-12-02 11:02:30",4.828,4.832,"2021-12-02 11:01:30",4.823,"2021-12-02 11:45:00",14.94,14.96,"2021-12-02 11:00:30",14.92,"2021-12-02 11:50:00",25.75,25.78,"2021-12-02 11:02:00",25.74,"2021-12-02 11:30:30",20.83029,0,1.172,146.9,65.86,138,3.5,"2021-12-02 11:47:00",0,"2021-12-02 11:03:00",1.38,127.4,52.1,160,3.7,"2021-12-02 11:21:30",0,"2021-12-02 11:47:30",4.585,3.333
"2021-12-02 13:00:00",1704,57.89,"2021-12-02 12:59:30",13.26,18.34,"2021-12-02 12:34:30",0.144,"2021-12-02 12:16:30",1011,33.6,35.16,"2021-12-02 12:35:30",32.37,"2021-12-02 12:48:00",67.23,70.88,"2021-12-02 12:18:00",61.13,"2021-12-02 12:58:00",43.91,44.6,"2021-12-02 12:56:00",43.07,"2021-12-02 12:00:30",36.7,37.14,"2021-12-02 12:59:30",36.24,"2021-12-02 12:01:00",35.09,35.31,"2021-12-02 12:48:30",34.88,"2021-12-02 12:05:00",34.96,35.1,"2021-12-02 12:53:30",34.86,"2021-12-02 12:07:00",35.33,35.39,"2021-12-02 12:40:30",35.25,"2021-12-02 12:30:00",35.05,35.18,"2021-12-02 12:02:00",34.9,"2021-12-02 13:00:00",7.396,7.463,"2021-12-02 13:00:00",7.313,"2021-12-02 12:00:30",10.84,10.89,"2021-12-02 12:59:30",10.79,"2021-12-02 12:01:30",10.34,10.35,"2021-12-02 12:46:30",10.33,"2021-12-02 12:00:30",4.826,4.832,"2021-12-02 12:45:00",4.82,"2021-12-02 12:06:30",14.92,14.93,"2021-12-02 12:01:00",14.9,"2021-12-02 12:42:00",25.73,25.76,"2021-12-02 12:01:00",25.72,"2021-12-02 12:28:00",20.59438,0,1.117,119.4,63.92,173,3,"2021-12-02 12:45:00",0,"2021-12-02 12:01:00",1.283,112.5,58.35,125,3.7,"2021-12-02 12:04:30",0,"2021-12-02 12:05:30",4.546,3.294
"2021-12-02 14:00:00",1705,56.81,"2021-12-02 13:39:00",13.2,18.23,"2021-12-02 13:36:00",0.066,"2021-12-02 13:40:30",1010,32.92,35.22,"2021-12-02 13:59:00",31.66,"2021-12-02 13:39:00",67.69,72.71,"2021-12-02 13:49:00",63.41,"2021-12-02 13:01:00",44.82,45.01,"2021-12-02 13:35:00",44.5,"2021-12-02 13:03:30",37.58,37.92,"2021-12-02 13:48:30",37.09,"2021-12-02 13:01:00",35.54,35.74,"2021-12-02 13:59:30",35.29,"2021-12-02 13:05:30",35.1,35.29,"2021-12-02 13:57:30",34.99,"2021-12-02 13:05:30",35.32,35.39,"2021-12-02 13:54:00",35.24,"2021-12-02 13:17:30",34.99,35.1,"2021-12-02 13:09:30",34.91,"2021-12-02 13:16:30",7.471,7.486,"2021-12-02 13:19:00",7.448,"2021-12-02 13:59:30",10.92,10.96,"2021-12-02 13:57:30",10.88,"2021-12-02 13:04:00",10.37,10.39,"2021-12-02 13:57:00",10.35,"2021-12-02 13:00:30",4.825,4.832,"2021-12-02 14:00:00",4.818,"2021-12-02 13:01:30",14.91,14.92,"2021-12-02 13:20:00",14.9,"2021-12-02 13:09:00",25.72,25.74,"2021-12-02 13:29:00",25.71,"2021-12-02 13:41:00",16.44856,0,1.126,108.6,66.3,141,3.5,"2021-12-02 13:36:30",0,"2021-12-02 13:00:30",1.346,97.8,48.23,97,4.4,"2021-12-02 13:36:00",0,"2021-12-02 13:02:30",3.599,3
"2021-12-02 15:00:00",1706,56.49,"2021-12-02 14:57:00",13.2,17.15,"2021-12-02 14:54:00",0.106,"2021-12-02 14:00:30",1010,33.88,35.68,"2021-12-02 14:03:30",31.89,"2021-12-02 14:49:00",67.57,70.69,"2021-12-02 14:29:30",64.45,"2021-12-02 14:19:00",44.41,44.74,"2021-12-02 14:02:00",44.1,"2021-12-02 15:00:00",38.25,38.54,"2021-12-02 14:57:30",37.92,"2021-12-02 14:01:00",35.98,36.24,"2021-12-02 14:59:30",35.7,"2021-12-02 14:01:30",35.29,35.45,"2021-12-02 14:58:00",35.17,"2021-12-02 14:01:30",35.33,35.39,"2021-12-02 14:01:00",35.3,"2021-12-02 14:04:30",34.97,35.05,"2021-12-02 14:10:00",34.84,"2021-12-02 14:18:00",7.41,7.459,"2021-12-02 14:05:00",7.358,"2021-12-02 14:58:30",10.98,11.02,"2021-12-02 14:52:00",10.95,"2021-12-02 14:04:30",10.4,10.43,"2021-12-02 15:00:00",10.38,"2021-12-02 14:05:00",4.83,4.839,"2021-12-02 14:54:30",4.818,"2021-12-02 14:14:00",14.92,14.93,"2021-12-02 14:51:00",14.9,"2021-12-02 14:07:30",25.73,25.75,"2021-12-02 14:37:00",25.72,"2021-12-02 14:02:00",13.62683,0,0.878,101.5,68.4,143,2.2,"2021-12-02 14:24:00",0,"2021-12-02 14:13:30",1.37,98,47.05,77,4.2,"2021-12-02 14:41:30",0,"2021-12-02 14:11:00",3.031,2.455
"2021-12-02 16:00:00",1707,56.8,"2021-12-02 15:00:30",13.2,17.51,"2021-12-02 15:29:00",0.065,"2021-12-02 15:10:00",1010,32.84,34.25,"2021-12-02 15:26:30",30.92,"2021-12-02 15:43:30",68.48,71.85,"2021-12-02 15:51:00",65.21,"2021-12-02 15:02:00",43.43,44.17,"2021-12-02 15:02:30",42.55,"2021-12-02 16:00:00",38.63,38.75,"2021-12-02 15:43:00",38.49,"2021-12-02 15:19:00",36.41,36.56,"2021-12-02 16:00:00",36.16,"2021-12-02 15:00:30",35.53,35.71,"2021-12-02 15:56:00",35.35,"2021-12-02 15:01:30",35.34,35.37,"2021-12-02 15:57:30",35.33,"2021-12-02 15:01:00",34.97,35.02,"2021-12-02 15:41:30",34.9,"2021-12-02 15:03:30",7.283,7.362,"2021-12-02 15:00:30",7.179,"2021-12-02 16:00:00",11.02,11.04,"2021-12-02 15:47:00",11.01,"2021-12-02 15:00:30",10.44,10.46,"2021-12-02 15:57:00",10.41,"2021-12-02 15:04:30",4.838,4.846,"2021-12-02 15:44:30",4.832,"2021-12-02 15:03:00",14.94,14.97,"2021-12-02 15:58:30",14.92,"2021-12-02 15:00:30",25.74,25.76,"2021-12-02 15:59:00",25.72,"2021-12-02 15:01:00",8.178938,0,0.873,94.7,80.8,82,2.1,"2021-12-02 15:30:00",0,"2021-12-02 15:18:30",1.197,105.4,55.02,35,4.4,"2021-12-02 15:35:00",0,"2021-12-02 15:39:00",1.791,1.745
"2021-12-02 17:00:00",1708,59.9,"2021-12-02 16:04:30",12.93,13.13,"2021-12-02 16:49:30",-0.079,"2021-12-02 17:00:00",1010,30.85,31.77,"2021-12-02 16:19:00",29.4,"2021-12-02 17:00:00",73.54,76.95,"2021-12-02 16:59:30",68.88,"2021-12-02 16:02:30",41.36,42.55,"2021-12-02 16:00:30",40.12,"2021-12-02 16:59:30",38.72,38.75,"2021-12-02 16:02:00",38.59,"2021-12-02 17:00:00",36.74,36.95,"2021-12-02 16:55:30",36.5,"2021-12-02 16:05:00",35.75,35.9,"2021-12-02 16:44:30",35.64,"2021-12-02 16:02:30",35.42,35.54,"2021-12-02 16:49:00",35.33,"2021-12-02 16:00:30",34.98,35.05,"2021-12-02 16:26:30",34.9,"2021-12-02 16:06:00",7.081,7.19,"2021-12-02 16:00:30",6.978,"2021-12-02 17:00:00",11.04,11.05,"2021-12-02 16:19:30",11.04,"2021-12-02 16:00:30",10.47,10.48,"2021-12-02 16:54:00",10.45,"2021-12-02 16:11:30",4.848,4.857,"2021-12-02 17:00:00",4.839,"2021-12-02 16:01:30",14.97,14.99,"2021-12-02 16:41:00",14.96,"2021-12-02 16:00:30",25.76,25.79,"2021-12-02 16:54:30",25.74,"2021-12-02 16:03:00",1.662373,0,0.8,76.51,82.5,285,2.8,"2021-12-02 16:57:00",0,"2021-12-02 16:03:00",1.03,97.7,54.57,133,3.8,"2021-12-02 16:29:00",0,"2021-12-02 16:09:30",0.336,0.925
"2021-12-02 18:00:00",1709,68.69,"2021-12-02 17:00:30",12.79,0.184,"2021-12-02 18:00:00",-0.09,"2021-12-02 17:08:30",1010,30.08,31.36,"2021-12-02 17:30:00",28.99,"2021-12-02 17:49:00",77.44,78.68,"2021-12-02 17:30:00",75.28,"2021-12-02 17:01:30",38.93,40.14,"2021-12-02 17:01:00",37.88,"2021-12-02 18:00:00",38.46,38.7,"2021-12-02 17:01:00",38.29,"2021-12-02 17:58:30",36.95,37.06,"2021-12-02 17:55:30",36.87,"2021-12-02 17:32:30",35.99,36.11,"2021-12-02 17:41:30",35.88,"2021-12-02 17:01:00",35.55,35.63,"2021-12-02 17:59:30",35.5,"2021-12-02 17:02:00",35.02,35.14,"2021-12-02 17:37:30",34.93,"2021-12-02 17:01:30",6.873,6.974,"2021-12-02 17:00:30",6.776,"2021-12-02 17:56:00",11.04,11.05,"2021-12-02 17:03:30",11.02,"2021-12-02 17:57:00",10.49,10.5,"2021-12-02 17:53:00",10.47,"2021-12-02 17:00:30",4.856,4.862,"2021-12-02 17:33:00",4.848,"2021-12-02 17:02:00",15,15.02,"2021-12-02 17:58:00",14.98,"2021-12-02 17:04:00",25.78,25.81,"2021-12-02 17:54:00",25.77,"2021-12-02 17:03:00",0.1293756,0,0.629,72.26,88.7,65,2.3,"2021-12-02 17:54:30",0,"2021-12-02 17:01:00",0.951,101.6,52.56,118,3.5,"2021-12-02 17:49:00",0,"2021-12-02 17:02:30",0.011,0.169
"2021-12-02 19:00:00",1710,73.71,"2021-12-02 18:04:30",12.78,0.06,"2021-12-02 19:00:00",0,"2021-12-02 18:00:30",1011,29.58,31.93,"2021-12-02 18:15:00",28.87,"2021-12-02 18:31:00",79.23,81.3,"2021-12-02 18:15:00",77.47,"2021-12-02 18:16:30",37.12,37.9,"2021-12-02 18:01:30",36.5,"2021-12-02 18:54:30",38.05,38.33,"2021-12-02 18:00:30",37.82,"2021-12-02 18:58:00",37.07,37.15,"2021-12-02 18:48:00",36.95,"2021-12-02 18:00:30",36.14,36.3,"2021-12-02 18:56:30",36.11,"2021-12-02 18:00:30",35.7,35.79,"2021-12-02 18:51:00",35.56,"2021-12-02 18:01:30",35.12,35.21,"2021-12-02 18:43:00",34.99,"2021-12-02 18:16:30",6.706,6.78,"2021-12-02 18:00:30",6.638,"2021-12-02 19:00:00",11.01,11.03,"2021-12-02 18:04:30",10.98,"2021-12-02 18:51:30",10.5,10.51,"2021-12-02 18:58:30",10.49,"2021-12-02 18:10:30",4.864,4.871,"2021-12-02 18:54:00",4.857,"2021-12-02 18:01:30",15.02,15.03,"2021-12-02 18:13:00",15,"2021-12-02 18:07:00",25.8,25.81,"2021-12-02 18:51:00",25.78,"2021-12-02 18:00:30",0.01086419,0,0.619,142.2,76.97,224,2.1,"2021-12-02 18:26:30",0,"2021-12-02 18:01:30",0.911,116.3,66.17,272,3,"2021-12-02 18:50:00",0,"2021-12-02 18:06:30",-0.01,0
"2021-12-02 20:00:00",1711,73.84,"2021-12-02 19:03:30",12.77,0.056,"2021-12-02 19:43:30",0,"2021-12-02 19:00:30",1012,30.19,32.16,"2021-12-02 19:14:30",28.61,"2021-12-02 19:59:30",81.9,84.3,"2021-12-02 19:39:00",79.83,"2021-12-02 19:17:00",35.93,36.53,"2021-12-02 19:00:30",35.37,"2021-12-02 19:59:30",37.57,37.89,"2021-12-02 19:01:30",37.28,"2021-12-02 20:00:00",36.99,37.13,"2021-12-02 19:12:00",36.87,"2021-12-02 19:44:30",36.31,36.32,"2021-12-02 19:07:00",36.22,"2021-12-02 19:00:30",35.76,35.8,"2021-12-02 19:46:30",35.72,"2021-12-02 19:01:00",35.15,35.22,"2021-12-02 19:39:00",35.07,"2021-12-02 19:58:30",6.587,6.641,"2021-12-02 19:00:30",6.533,"2021-12-02 19:57:30",10.97,10.99,"2021-12-02 19:02:00",10.94,"2021-12-02 19:55:30",10.5,10.51,"2021-12-02 19:07:30",10.49,"2021-12-02 19:03:30",4.867,4.873,"2021-12-02 19:58:30",4.862,"2021-12-02 19:06:30",15.04,15.06,"2021-12-02 19:54:00",15.02,"2021-12-02 19:01:00",25.82,25.84,"2021-12-02 19:55:00",25.8,"2021-12-02 19:01:00",0.01100103,0,0.594,8.49,76.58,202,2.2,"2021-12-02 19:17:30",0,"2021-12-02 19:02:00",1.051,109.4,51.7,120,4.1,"2021-12-02 19:26:00",0,"2021-12-02 19:22:00",-0.01,0
"2021-12-02 21:00:00",1712,73.38,"2021-12-02 21:00:00",12.76,0.055,"2021-12-02 20:05:00",0,"2021-12-02 20:00:30",1012,30.64,32.19,"2021-12-02 20:29:30",28.65,"2021-12-02 20:06:00",83.2,85,"2021-12-02 20:21:00",79.76,"2021-12-02 20:03:30",35.01,35.42,"2021-12-02 20:02:00",34.67,"2021-12-02 20:59:30",37.11,37.3,"2021-12-02 20:00:30",36.89,"2021-12-02 20:54:30",36.92,36.95,"2021-12-02 20:01:00",36.81,"2021-12-02 20:49:30",36.33,36.37,"2021-12-02 20:54:30",36.3,"2021-12-02 20:57:00",35.84,35.97,"2021-12-02 20:45:30",35.75,"2021-12-02 20:00:30",35.15,35.25,"2021-12-02 20:50:00",35.05,"2021-12-02 20:19:30",6.501,6.547,"2021-12-02 20:00:30",6.459,"2021-12-02 21:00:00",10.93,10.95,"2021-12-02 20:00:30",10.91,"2021-12-02 20:44:00",10.49,10.5,"2021-12-02 20:00:30",10.48,"2021-12-02 20:55:30",4.872,4.876,"2021-12-02 20:23:00",4.869,"2021-12-02 20:01:30",15.06,15.07,"2021-12-02 20:38:30",15.05,"2021-12-02 20:02:30",25.85,25.87,"2021-12-02 20:46:30",25.82,"2021-12-02 20:05:30",0.01104224,0,0.51,48.81,88.5,99,1.8,"2021-12-02 20:19:00",0,"2021-12-02 20:00:30",0.876,104.7,53.86,125,3.2,"2021-12-02 20:49:30",0,"2021-12-02 20:00:30",-0.011,0
"2021-12-02 22:00:00",1713,72.8,"2021-12-02 21:58:30",12.73,0.055,"2021-12-02 21:23:00",0,"2021-12-02 21:00:30",1012,30.66,31.44,"2021-12-02 21:45:30",29.54,"2021-12-02 21:35:00",82.8,83.8,"2021-12-02 21:11:00",81.6,"2021-12-02 21:55:00",34.34,34.7,"2021-12-02 21:00:30",34.1,"2021-12-02 21:57:00",36.71,36.89,"2021-12-02 21:00:30",36.47,"2021-12-02 21:56:00",36.72,36.88,"2021-12-02 21:01:30",36.54,"2021-12-02 21:57:00",36.33,36.37,"2021-12-02 21:17:30",36.3,"2021-12-02 21:12:00",35.95,36,"2021-12-02 21:33:30",35.88,"2021-12-02 21:01:00",35.21,35.36,"2021-12-02 21:59:30",35.07,"2021-12-02 21:03:30",6.44,6.466,"2021-12-02 21:01:00",6.411,"2021-12-02 21:59:00",10.89,10.91,"2021-12-02 21:00:30",10.87,"2021-12-02 21:48:30",10.48,10.5,"2021-12-02 21:09:30",10.47,"2021-12-02 21:37:30",4.874,4.876,"2021-12-02 21:04:30",4.871,"2021-12-02 21:23:00",15.07,15.08,"2021-12-02 21:53:00",15.06,"2021-12-02 21:02:30",25.87,25.89,"2021-12-02 21:35:30",25.85,"2021-12-02 21:07:00",0.01118554,0,0.584,38.87,77.63,285,1.6,"2021-12-02 21:07:00",0,"2021-12-02 21:01:00",1.052,94.4,48.91,137,3.7,"2021-12-02 21:26:00",0,"2021-12-02 21:01:00",-0.01,0
"2021-12-02 23:00:00",1714,72.81,"2021-12-02 22:00:30",12.72,0.054,"2021-12-02 22:53:00",0,"2021-12-02 22:00:30",1012,28.31,28.46,"2021-12-02 22:00:30",28.19,"2021-12-02 22:55:30",79.77,80.9,"2021-12-02 22:26:00",78.55,"2021-12-02 22:01:00",33.84,34.15,"2021-12-02 22:01:30",33.51,"2021-12-02 22:59:00",36.34,36.47,"2021-12-02 22:00:30",36.16,"2021-12-02 22:57:30",36.54,36.67,"2021-12-02 22:00:30",36.44,"2021-12-02 22:59:00",36.32,36.35,"2021-12-02 22:07:00",36.3,"2021-12-02 22:39:00",35.96,36,"2021-12-02 22:44:30",35.96,"2021-12-02 22:01:00",35.3,35.41,"2021-12-02 22:39:30",35.18,"2021-12-02 22:12:00",6.392,6.414,"2021-12-02 22:04:30",6.359,"2021-12-02 22:59:30",10.86,10.88,"2021-12-02 22:00:30",10.83,"2021-12-02 22:53:00",10.47,10.48,"2021-12-02 22:03:00",10.45,"2021-12-02 23:00:00",4.872,4.876,"2021-12-02 22:02:00",4.869,"2021-12-02 22:43:30",15.08,15.09,"2021-12-02 22:54:00",15.07,"2021-12-02 22:01:00",25.87,25.89,"2021-12-02 22:05:30",25.86,"2021-12-02 22:01:00",0.01111036,0,0.625,12.99,67.1,282,1.7,"2021-12-02 22:10:00",0,"2021-12-02 22:07:30",1.075,89.1,55.69,89,3.9,"2021-12-02 22:41:00",0,"2021-12-02 22:03:30",-0.012,0
"2021-12-03 00:00:00",1715,72.97,"2021-12-03 00:00:00",12.7,0.054,"2021-12-02 23:20:30",0,"2021-12-02 23:00:30",1011,28.1,28.33,"2021-12-02 23:00:30",27.98,"2021-12-02 23:34:00",80.5,82.1,"2021-12-02 23:51:30",79.17,"2021-12-02 23:31:00",33.36,33.59,"2021-12-02 23:00:30",33.1,"2021-12-02 23:55:00",35.99,36.24,"2021-12-02 23:00:30",35.83,"2021-12-02 23:56:30",36.37,36.54,"2021-12-02 23:00:30",36.26,"2021-12-02 23:38:30",36.28,36.32,"2021-12-02 23:01:00",36.16,"2021-12-02 23:38:30",35.96,36,"2021-12-02 23:11:30",35.96,"2021-12-02 23:01:00",35.33,35.41,"2021-12-02 23:15:00",35.26,"2021-12-02 23:20:30",6.349,6.377,"2021-12-02 23:01:00",6.328,"2021-12-02 23:45:30",10.83,10.85,"2021-12-02 23:07:30",10.81,"2021-12-02 23:55:30",10.45,10.47,"2021-12-02 23:11:00",10.44,"2021-12-02 23:58:00",4.87,4.876,"2021-12-02 23:50:00",4.866,"2021-12-02 23:05:00",15.08,15.09,"2021-12-02 23:32:30",15.08,"2021-12-02 23:29:30",25.88,25.91,"2021-12-02 23:57:30",25.86,"2021-12-02 23:05:30",0.01100504,0,0.652,26.09,78.37,119,2.3,"2021-12-02 23:36:30",0,"2021-12-02 23:04:00",1.049,85.3,51.25,120,3.5,"2021-12-02 23:15:30",0,"2021-12-02 23:03:00",-0.012,0
"2021-12-03 01:00:00",1716,72.76,"2021-12-03 00:10:00",12.7,0.053,"2021-12-03 00:32:00",0,"2021-12-03 00:00:30",1011,29.45,30.16,"2021-12-03 00:45:30",27.98,"2021-12-03 00:09:30",81.7,83.7,"2021-12-03 00:43:30",79.95,"2021-12-03 00:08:30",33.04,33.18,"2021-12-03 00:06:30",32.87,"2021-12-03 00:57:30",35.7,35.89,"2021-12-03 00:08:00",35.49,"2021-12-03 00:59:00",36.16,36.33,"2021-12-03 00:01:30",36.07,"2021-12-03 00:38:00",36.14,36.27,"2021-12-03 00:05:00",36.11,"2021-12-03 00:12:30",35.96,36.01,"2021-12-03 00:28:30",35.96,"2021-12-03 00:00:30",35.34,35.41,"2021-12-03 00:25:00",35.26,"2021-12-03 00:01:30",6.315,6.339,"2021-12-03 00:00:30",6.294,"2021-12-03 00:54:30",10.79,10.81,"2021-12-03 00:00:30",10.77,"2021-12-03 00:53:00",10.44,10.45,"2021-12-03 00:11:30",10.43,"2021-12-03 00:48:30",4.87,4.876,"2021-12-03 00:00:30",4.864,"2021-12-03 00:05:30",15.09,15.09,"2021-12-03 00:19:00",15.08,"2021-12-03 00:50:30",25.9,25.92,"2021-12-03 00:48:30",25.88,"2021-12-03 00:10:30",0.01092567,0,0.697,30.28,57.56,56,1.9,"2021-12-03 00:11:00",0,"2021-12-03 00:09:30",1.125,88.7,44.37,73,4.1,"2021-12-03 00:51:00",0,"2021-12-03 00:02:30",-0.01,0
"2021-12-03 02:00:00",1717,73.09,"2021-12-03 01:11:30",12.68,0.053,"2021-12-03 01:28:00",0,"2021-12-03 01:00:30",1010,29.76,30.06,"2021-12-03 01:00:30",28.84,"2021-12-03 01:44:00",82.8,84,"2021-12-03 01:52:30",81.4,"2021-12-03 01:00:30",32.67,32.92,"2021-12-03 01:00:30",32.49,"2021-12-03 01:49:30",35.41,35.56,"2021-12-03 01:00:30",35.23,"2021-12-03 01:55:30",35.96,36.13,"2021-12-03 01:00:30",35.87,"2021-12-03 01:59:30",36.1,36.13,"2021-12-03 01:06:30",36.01,"2021-12-03 01:54:30",35.96,36.03,"2021-12-03 01:13:00",35.96,"2021-12-03 01:00:30",35.35,35.42,"2021-12-03 01:59:30",35.26,"2021-12-03 01:25:30",6.285,6.308,"2021-12-03 01:07:00",6.264,"2021-12-03 01:54:30",10.76,10.79,"2021-12-03 01:03:30",10.74,"2021-12-03 01:57:30",10.43,10.44,"2021-12-03 01:00:30",10.41,"2021-12-03 02:00:00",4.864,4.869,"2021-12-03 01:02:30",4.859,"2021-12-03 01:34:30",15.08,15.09,"2021-12-03 01:00:30",15.08,"2021-12-03 01:50:00",25.9,25.92,"2021-12-03 01:48:00",25.89,"2021-12-03 01:13:30",0.01077426,0,0.535,19.4,47.93,56,1.5,"2021-12-03 01:34:00",0,"2021-12-03 01:02:00",0.854,83.6,44.5,22,3.1,"2021-12-03 01:02:00",0,"2021-12-03 01:00:30",-0.012,0
"2021-12-03 03:00:00",1718,72.82,"2021-12-03 02:43:30",12.63,0.053,"2021-12-03 02:59:30",0,"2021-12-03 02:00:30",1010,28.27,29.73,"2021-12-03 02:04:00",27.72,"2021-12-03 02:43:30",81.9,83.4,"2021-12-03 02:11:00",80,"2021-12-03 02:45:30",32.41,32.58,"2021-12-03 02:09:00",32.26,"2021-12-03 02:40:00",35.15,35.27,"2021-12-03 02:02:00",35.02,"2021-12-03 02:40:30",35.76,35.92,"2021-12-03 02:00:30",35.69,"2021-12-03 02:58:00",35.95,36.11,"2021-12-03 02:00:30",35.9,"2021-12-03 02:24:00",35.96,36.01,"2021-12-03 02:02:00",35.92,"2021-12-03 02:40:30",35.37,35.47,"2021-12-03 02:19:00",35.26,"2021-12-03 02:04:00",6.259,6.27,"2021-12-03 02:04:00",6.24,"2021-12-03 02:59:30",10.74,10.75,"2021-12-03 02:01:00",10.72,"2021-12-03 02:58:30",10.41,10.42,"2021-12-03 02:05:30",10.4,"2021-12-03 02:56:00",4.863,4.869,"2021-12-03 02:11:00",4.857,"2021-12-03 02:14:30",15.08,15.09,"2021-12-03 02:01:00",15.07,"2021-12-03 02:48:30",25.91,25.92,"2021-12-03 02:12:30",25.89,"2021-12-03 02:19:00",0.01097262,0,0.623,20.55,49.1,104,1.8,"2021-12-03 02:17:30",0,"2021-12-03 02:00:30",1.006,85.5,45.08,62,3.3,"2021-12-03 02:56:30",0,"2021-12-03 02:01:00",-0.012,0
"2021-12-03 04:00:00",1719,72.86,"2021-12-03 03:03:30",12.63,0.052,"2021-12-03 03:19:30",0,"2021-12-03 03:00:30",1010,28.67,29.85,"2021-12-03 03:00:30",27.59,"2021-12-03 03:43:30",82.4,83.8,"2021-12-03 03:49:30",80.2,"2021-12-03 03:18:00",32.22,32.4,"2021-12-03 03:07:00",32.08,"2021-12-03 03:32:00",34.92,35.08,"2021-12-03 03:02:30",34.81,"2021-12-03 04:00:00",35.59,35.72,"2021-12-03 03:01:00",35.49,"2021-12-03 03:56:00",35.84,35.92,"2021-12-03 03:04:30",35.69,"2021-12-03 03:58:00",35.94,36.01,"2021-12-03 03:31:30",35.85,"2021-12-03 03:48:00",35.35,35.44,"2021-12-03 03:42:30",35.26,"2021-12-03 03:10:30",6.236,6.253,"2021-12-03 03:00:30",6.219,"2021-12-03 03:59:00",10.71,10.73,"2021-12-03 03:00:30",10.69,"2021-12-03 03:56:30",10.39,10.4,"2021-12-03 03:16:00",10.39,"2021-12-03 03:13:30",4.86,4.866,"2021-12-03 03:43:30",4.855,"2021-12-03 03:39:30",15.08,15.09,"2021-12-03 03:04:00",15.07,"2021-12-03 03:26:00",25.91,25.92,"2021-12-03 03:26:00",25.89,"2021-12-03 03:35:00",0.0108749,0,0.703,17.68,41.47,319,2.4,"2021-12-03 03:33:00",0,"2021-12-03 03:03:00",1.263,67.25,44.96,100,3.6,"2021-12-03 03:58:00",0,"2021-12-03 03:00:30",-0.011,0
"2021-12-03 05:00:00",1720,72.99,"2021-12-03 05:00:00",12.61,0.055,"2021-12-03 04:07:00",0,"2021-12-03 04:00:30",1011,29.5,29.71,"2021-12-03 04:04:00",28.27,"2021-12-03 04:15:30",83.9,85,"2021-12-03 04:49:30",82.1,"2021-12-03 04:03:30",31.97,32.16,"2021-12-03 04:00:30",31.85,"2021-12-03 04:37:00",34.68,34.85,"2021-12-03 04:03:00",34.61,"2021-12-03 04:26:30",35.4,35.51,"2021-12-03 04:00:30",35.29,"2021-12-03 04:46:00",35.7,35.77,"2021-12-03 04:03:00",35.67,"2021-12-03 04:59:30",35.85,35.96,"2021-12-03 04:00:30",35.75,"2021-12-03 04:45:00",35.34,35.43,"2021-12-03 04:02:30",35.26,"2021-12-03 04:38:30",6.217,6.23,"2021-12-03 04:00:30",6.202,"2021-12-03 04:54:30",10.69,10.7,"2021-12-03 04:09:00",10.67,"2021-12-03 05:00:00",10.38,10.39,"2021-12-03 04:01:00",10.37,"2021-12-03 04:30:00",4.857,4.862,"2021-12-03 04:01:00",4.85,"2021-12-03 04:50:00",15.07,15.08,"2021-12-03 04:04:30",15.06,"2021-12-03 04:30:00",25.91,25.92,"2021-12-03 04:09:30",25.89,"2021-12-03 04:30:30",0.0417538,0,0.738,25.35,46.72,93,2.1,"2021-12-03 04:42:30",0,"2021-12-03 04:05:30",1.131,74.75,35.11,91,4.3,"2021-12-03 04:05:00",0,"2021-12-03 04:08:30",-0.006,0
"2021-12-03 06:00:00",1721,67.82,"2021-12-03 06:00:00",12.64,12.29,"2021-12-03 05:00:30",-0.085,"2021-12-03 05:13:00",1011,30.13,31.51,"2021-12-03 06:00:00",29.1,"2021-12-03 05:15:00",82.4,84.6,"2021-12-03 05:07:30",78.74,"2021-12-03 05:59:30",31.81,31.99,"2021-12-03 05:55:30",31.69,"2021-12-03 05:19:30",34.49,34.68,"2021-12-03 05:02:00",34.37,"2021-12-03 05:59:30",35.24,35.31,"2021-12-03 05:00:30",35.1,"2021-12-03 05:51:30",35.62,35.73,"2021-12-03 05:05:00",35.48,"2021-12-03 05:51:30",35.76,35.85,"2021-12-03 05:06:30",35.75,"2021-12-03 05:01:30",35.33,35.4,"2021-12-03 05:02:30",35.26,"2021-12-03 05:17:30",6.21,6.219,"2021-12-03 05:59:30",6.202,"2021-12-03 05:01:30",10.66,10.68,"2021-12-03 05:22:30",10.65,"2021-12-03 05:53:00",10.37,10.37,"2021-12-03 05:00:30",10.36,"2021-12-03 05:33:30",4.851,4.857,"2021-12-03 05:28:30",4.846,"2021-12-03 05:14:30",15.07,15.08,"2021-12-03 05:00:30",15.06,"2021-12-03 05:45:30",25.9,25.92,"2021-12-03 05:09:30",25.89,"2021-12-03 05:53:00",1.248803,0,0.686,17.37,44.52,335,1.9,"2021-12-03 05:55:30",0,"2021-12-03 05:05:00",1.169,76.24,31.89,141,4.3,"2021-12-03 05:51:00",0,"2021-12-03 05:09:00",0.129,0.005
"2021-12-03 07:00:00",1722,63.97,"2021-12-03 06:16:30",12.94,13,"2021-12-03 06:27:30",-0.026,"2021-12-03 06:26:30",1012,29.92,31.77,"2021-12-03 06:01:00",28.78,"2021-12-03 06:31:00",78.12,80.2,"2021-12-03 06:34:30",76.12,"2021-12-03 06:48:30",32.18,32.36,"2021-12-03 06:58:30",31.94,"2021-12-03 06:00:30",34.29,34.44,"2021-12-03 06:03:30",34.2,"2021-12-03 06:35:00",35.06,35.13,"2021-12-03 06:01:00",34.9,"2021-12-03 06:58:30",35.49,35.56,"2021-12-03 06:02:00",35.43,"2021-12-03 06:47:00",35.76,35.82,"2021-12-03 06:28:30",35.72,"2021-12-03 07:00:00",35.33,35.41,"2021-12-03 06:08:30",35.26,"2021-12-03 06:42:00",6.227,6.24,"2021-12-03 06:57:30",6.206,"2021-12-03 06:05:00",10.65,10.66,"2021-12-03 06:15:30",10.63,"2021-12-03 06:50:30",10.35,10.36,"2021-12-03 06:05:00",10.34,"2021-12-03 06:40:30",4.847,4.855,"2021-12-03 06:01:00",4.843,"2021-12-03 06:32:30",15.05,15.07,"2021-12-03 06:00:30",15.04,"2021-12-03 06:38:00",25.89,25.91,"2021-12-03 06:13:30",25.88,"2021-12-03 06:19:30",1.681188,0,0.842,30.9,54.42,327,2.2,"2021-12-03 06:56:30",0,"2021-12-03 06:01:30",1.299,79.62,43.86,75,3.7,"2021-12-03 06:44:00",0,"2021-12-03 06:06:00",0.334,0.369
"2021-12-03 08:00:00",1723,66.51,"2021-12-03 08:00:00",13.11,13.24,"2021-12-03 07:24:30",0.061,"2021-12-03 07:23:00",1013,30.11,30.71,"2021-12-03 07:59:00",29.43,"2021-12-03 07:04:30",75.4,79.09,"2021-12-03 07:06:00",73.62,"2021-12-03 07:47:30",32.46,32.66,"2021-12-03 08:00:00",32.26,"2021-12-03 07:08:00",34.23,34.29,"2021-12-03 07:44:30",34.2,"2021-12-03 07:00:30",34.9,34.95,"2021-12-03 07:00:30",34.87,"2021-12-03 07:52:30",35.35,35.5,"2021-12-03 07:04:30",35.28,"2021-12-03 07:29:30",35.72,35.79,"2021-12-03 07:15:30",35.59,"2021-12-03 07:51:30",35.34,35.41,"2021-12-03 07:33:30",35.27,"2021-12-03 07:27:00",6.251,6.274,"2021-12-03 07:59:30",6.226,"2021-12-03 07:02:30",10.63,10.64,"2021-12-03 07:00:30",10.62,"2021-12-03 07:41:30",10.34,10.35,"2021-12-03 07:00:30",10.33,"2021-12-03 07:59:00",4.844,4.85,"2021-12-03 07:25:00",4.839,"2021-12-03 07:01:00",15.04,15.05,"2021-12-03 07:05:00",15.03,"2021-12-03 07:20:00",25.88,25.89,"2021-12-03 07:02:30",25.86,"2021-12-03 07:36:30",3.772139,0,0.878,65.29,56.76,1,2.8,"2021-12-03 07:33:30",0,"2021-12-03 07:05:00",1.451,93.6,45.12,79,5,"2021-12-03 07:44:30",0,"2021-12-03 07:20:30",0.784,1.185
"2021-12-03 09:00:00",1724,50.59,"2021-12-03 09:00:00",13.33,14.62,"2021-12-03 08:16:00",0.138,"2021-12-03 08:51:00",1013,31.63,32.51,"2021-12-03 09:00:00",30.59,"2021-12-03 08:17:30",71.5,74.82,"2021-12-03 08:01:00",68.79,"2021-12-03 09:00:00",33.14,34.32,"2021-12-03 08:59:00",32.65,"2021-12-03 08:01:00",34.23,34.31,"2021-12-03 08:10:30",34.17,"2021-12-03 08:27:30",34.81,34.9,"2021-12-03 08:00:30",34.69,"2021-12-03 08:48:30",35.28,35.33,"2021-12-03 08:30:00",35.2,"2021-12-03 08:54:30",35.59,35.75,"2021-12-03 08:01:00",35.54,"2021-12-03 08:05:30",35.33,35.41,"2021-12-03 08:16:00",35.17,"2021-12-03 08:57:30",6.303,6.394,"2021-12-03 09:00:00",6.26,"2021-12-03 08:01:00",10.62,10.63,"2021-12-03 08:03:00",10.61,"2021-12-03 08:34:30",10.33,10.34,"2021-12-03 08:26:00",10.32,"2021-12-03 08:46:30",4.838,4.843,"2021-12-03 08:00:30",4.832,"2021-12-03 08:50:30",15.04,15.05,"2021-12-03 08:04:00",15.02,"2021-12-03 08:57:00",25.87,25.89,"2021-12-03 08:04:30",25.85,"2021-12-03 08:52:30",15.26823,0,0.934,95.8,68.5,49,2.9,"2021-12-03 08:32:30",0,"2021-12-03 08:01:30",1.254,109.5,47.31,31,5.2,"2021-12-03 08:16:30",0,"2021-12-03 08:11:30",3.306,1.985
"2021-12-03 10:00:00",1725,49.94,"2021-12-03 09:04:30",13.3,15.74,"2021-12-03 09:19:30",0.131,"2021-12-03 09:02:30",1013,32.15,34.61,"2021-12-03 09:54:30",30.9,"2021-12-03 09:26:30",70.4,74,"2021-12-03 09:27:00",65.82,"2021-12-03 09:55:30",36.19,37.75,"2021-12-03 09:58:00",34.34,"2021-12-03 09:00:30",34.31,34.57,"2021-12-03 09:59:30",34.17,"2021-12-03 09:00:30",34.7,34.77,"2021-12-03 09:00:30",34.67,"2021-12-03 09:57:00",35.16,35.29,"2021-12-03 09:00:30",35.07,"2021-12-03 09:36:30",35.54,35.6,"2021-12-03 09:10:30",35.51,"2021-12-03 09:34:30",35.25,35.35,"2021-12-03 09:01:00",35.13,"2021-12-03 09:48:30",6.527,6.666,"2021-12-03 10:00:00",6.397,"2021-12-03 09:01:00",10.64,10.66,"2021-12-03 09:59:30",10.62,"2021-12-03 09:01:00",10.32,10.33,"2021-12-03 09:02:30",10.31,"2021-12-03 09:48:30",4.834,4.841,"2021-12-03 09:25:00",4.827,"2021-12-03 09:38:30",15.01,15.03,"2021-12-03 09:02:00",14.99,"2021-12-03 09:54:00",25.86,25.89,"2021-12-03 09:14:00",25.82,"2021-12-03 09:59:00",17.67455,0,1.003,122.2,56.24,57,2.5,"2021-12-03 09:46:00",0,"2021-12-03 09:01:30",1.142,109.9,43.26,77,3.5,"2021-12-03 09:57:30",0,"2021-12-03 09:03:00",3.846,2.652
"2021-12-03 11:00:00",1726,49.78,"2021-12-03 10:19:00",13.27,17.53,"2021-12-03 10:24:00",0.109,"2021-12-03 10:37:00",1013,33.21,35.68,"2021-12-03 10:24:00",31.64,"2021-12-03 10:47:30",69.8,74.12,"2021-12-03 10:55:00",65.64,"2021-12-03 10:24:30",39.5,40.94,"2021-12-03 10:59:30",37.76,"2021-12-03 10:00:30",34.87,35.29,"2021-12-03 11:00:00",34.53,"2021-12-03 10:01:00",34.7,34.79,"2021-12-03 10:53:30",34.67,"2021-12-03 10:22:30",35.08,35.16,"2021-12-03 10:09:00",35.04,"2021-12-03 10:58:00",35.51,35.58,"2021-12-03 10:14:30",35.37,"2021-12-03 10:56:30",35.18,35.29,"2021-12-03 10:14:00",35.07,"2021-12-03 10:50:00",6.815,6.949,"2021-12-03 11:00:00",6.666,"2021-12-03 10:02:00",10.68,10.71,"2021-12-03 10:59:30",10.65,"2021-12-03 10:00:30",10.31,10.32,"2021-12-03 10:57:30",10.31,"2021-12-03 10:07:30",4.829,4.834,"2021-12-03 10:02:30",4.823,"2021-12-03 10:53:30",14.97,14.99,"2021-12-03 10:01:30",14.96,"2021-12-03 10:35:00",25.82,25.85,"2021-12-03 10:03:30",25.8,"2021-12-03 10:42:30",21.72861,0,1.037,136.2,64.33,261,2.8,"2021-12-03 10:44:00",0,"2021-12-03 10:08:00",1.394,125.8,51.51,202,4,"2021-12-03 10:51:00",0,"2021-12-03 10:22:30",4.786,3.107
"2021-12-03 12:00:00",1727,52.58,"2021-12-03 11:11:00",13.27,16.97,"2021-12-03 11:42:00",0.14,"2021-12-03 11:10:30",1012,32.26,33.14,"2021-12-03 11:39:30",31.32,"2021-12-03 11:16:30",70.84,73.62,"2021-12-03 11:17:00",68.01,"2021-12-03 11:03:00",41.96,43.2,"2021-12-03 11:59:00",40.94,"2021-12-03 11:00:30",35.76,36.26,"2021-12-03 11:56:30",35.26,"2021-12-03 11:01:00",34.87,34.97,"2021-12-03 12:00:00",34.72,"2021-12-03 11:01:00",35.07,35.1,"2021-12-03 11:04:30",35.01,"2021-12-03 11:19:00",35.39,35.51,"2021-12-03 11:09:00",35.33,"2021-12-03 11:29:30",35.15,35.24,"2021-12-03 11:22:00",35.07,"2021-12-03 11:02:00",7.054,7.164,"2021-12-03 11:59:30",6.941,"2021-12-03 11:01:00",10.75,10.78,"2021-12-03 11:53:30",10.71,"2021-12-03 11:01:30",10.32,10.33,"2021-12-03 11:58:30",10.31,"2021-12-03 11:09:30",4.824,4.83,"2021-12-03 11:17:30",4.82,"2021-12-03 11:22:30",14.95,14.97,"2021-12-03 11:01:00",14.93,"2021-12-03 11:41:00",25.78,25.81,"2021-12-03 11:06:00",25.75,"2021-12-03 11:58:00",21.93691,0,1.282,163.1,49.69,193,4.3,"2021-12-03 11:30:00",0,"2021-12-03 11:23:00",1.351,140.5,45.33,123,4.6,"2021-12-03 11:52:30",0,"2021-12-03 11:22:00",4.745,3.339
"2021-12-03 13:00:00",1728,58.2,"2021-12-03 12:34:00",13.27,18.07,"2021-12-03 12:41:00",0.138,"2021-12-03 12:34:00",1011,32.85,34.48,"2021-12-03 12:22:00",31.23,"2021-12-03 12:53:30",70.93,75.94,"2021-12-03 12:36:30",67.09,"2021-12-03 12:14:00",44.17,44.84,"2021-12-03 12:58:00",43.2,"2021-12-03 12:00:30",36.72,37.22,"2021-12-03 13:00:00",36.26,"2021-12-03 12:00:30",35.17,35.33,"2021-12-03 12:56:30",34.9,"2021-12-03 12:04:00",35.08,35.12,"2021-12-03 12:47:00",35.04,"2021-12-03 12:30:00",35.34,35.41,"2021-12-03 12:21:30",35.33,"2021-12-03 12:01:30",35.15,35.21,"2021-12-03 12:38:00",35.07,"2021-12-03 12:02:00",7.256,7.324,"2021-12-03 12:58:30",7.168,"2021-12-03 12:00:30",10.82,10.88,"2021-12-03 12:59:30",10.78,"2021-12-03 12:00:30",10.34,10.36,"2021-12-03 13:00:00",10.32,"2021-12-03 12:05:30",4.823,4.825,"2021-12-03 12:02:30",4.818,"2021-12-03 12:01:00",14.92,14.94,"2021-12-03 12:00:30",14.91,"2021-12-03 12:55:30",25.75,25.77,"2021-12-03 12:03:00",25.73,"2021-12-03 12:27:00",20.51058,0,1.089,152.7,60.08,220,3.6,"2021-12-03 13:00:00",0,"2021-12-03 12:04:00",1.446,129.6,55.75,110,4.3,"2021-12-03 12:16:00",0,"2021-12-03 12:07:30",4.492,3.29
"2021-12-03 14:00:00",1729,56.51,"2021-12-03 13:55:30",13.27,17.66,"2021-12-03 13:50:00",0.134,"2021-12-03 13:53:30",1010,32.38,34.45,"2021-12-03 13:30:00",31.31,"2021-12-03 13:39:30",71.74,75.38,"2021-12-03 13:59:00",67.8,"2021-12-03 13:32:30",45.2,45.51,"2021-12-03 13:53:00",44.74,"2021-12-03 13:00:30",37.66,38.1,"2021-12-03 13:59:00",37.23,"2021-12-03 13:01:30",35.6,35.85,"2021-12-03 14:00:00",35.31,"2021-12-03 13:01:00",35.22,35.31,"2021-12-03 13:43:00",35.07,"2021-12-03 13:00:30",35.34,35.38,"2021-12-03 13:58:00",35.33,"2021-12-03 13:00:30",35.16,35.22,"2021-12-03 13:16:00",35.05,"2021-12-03 13:38:00",7.338,7.354,"2021-12-03 13:49:30",7.313,"2021-12-03 13:03:00",10.9,10.95,"2021-12-03 13:57:00",10.86,"2021-12-03 13:00:30",10.36,10.39,"2021-12-03 13:55:30",10.35,"2021-12-03 13:08:00",4.823,4.83,"2021-12-03 13:18:30",4.818,"2021-12-03 13:21:00",14.91,14.92,"2021-12-03 13:00:30",14.9,"2021-12-03 13:49:00",25.73,25.75,"2021-12-03 13:12:00",25.71,"2021-12-03 13:20:30",18.36891,0,1.1,160.8,61.83,201,3.2,"2021-12-03 13:01:00",0,"2021-12-03 13:23:30",1.428,131.3,59,138,4.4,"2021-12-03 13:00:30",0,"2021-12-03 13:09:00",3.998,2.995
"2021-12-03 15:00:00",1730,56.54,"2021-12-03 14:10:00",13.27,17.61,"2021-12-03 14:34:30",0.131,"2021-12-03 14:28:00",1010,32.75,34.55,"2021-12-03 14:02:00",30.97,"2021-12-03 14:56:00",73.15,77.4,"2021-12-03 14:23:00",70.25,"2021-12-03 14:47:30",44.79,45.44,"2021-12-03 14:02:00",43.93,"2021-12-03 14:58:30",38.39,38.71,"2021-12-03 14:59:30",38.09,"2021-12-03 14:07:30",36.06,36.33,"2021-12-03 14:58:30",35.77,"2021-12-03 14:00:30",35.38,35.5,"2021-12-03 14:53:30",35.28,"2021-12-03 14:00:30",35.35,35.48,"2021-12-03 14:44:30",35.33,"2021-12-03 14:00:30",35.15,35.22,"2021-12-03 14:03:00",35.05,"2021-12-03 14:13:00",7.272,7.347,"2021-12-03 14:00:30",7.19,"2021-12-03 14:59:00",10.98,11.01,"2021-12-03 14:52:30",10.94,"2021-12-03 14:00:30",10.4,10.42,"2021-12-03 14:57:30",10.37,"2021-12-03 14:03:30",4.829,4.834,"2021-12-03 14:26:00",4.825,"2021-12-03 14:01:00",14.93,14.94,"2021-12-03 14:54:00",14.9,"2021-12-03 14:00:30",25.73,25.75,"2021-12-03 14:35:00",25.71,"2021-12-03 14:02:00",9.748432,0,0.942,160.2,58.32,281,2.7,"2021-12-03 14:49:00",0,"2021-12-03 14:06:30",1.134,130.2,45.28,173,3.4,"2021-12-03 14:23:00",0,"2021-12-03 14:05:30",2.133,2.454
"2021-12-03 16:00:00",1731,57.51,"2021-12-03 15:21:30",13.3,17.08,"2021-12-03 15:49:00",0.139,"2021-12-03 15:46:30",1010,31.87,33.13,"2021-12-03 15:15:30",30.85,"2021-12-03 15:46:30",73.91,77.52,"2021-12-03 15:59:30",68.84,"2021-12-03 15:03:30",43.42,43.98,"2021-12-03 15:00:30",42.66,"2021-12-03 15:59:30",38.71,38.78,"2021-12-03 15:54:30",38.66,"2021-12-03 15:10:30",36.5,36.74,"2021-12-03 15:57:00",36.28,"2021-12-03 15:00:30",35.63,35.72,"2021-12-03 15:55:00",35.48,"2021-12-03 15:00:30",35.47,35.58,"2021-12-03 15:42:00",35.33,"2021-12-03 15:05:00",35.15,35.21,"2021-12-03 15:46:30",35.07,"2021-12-03 15:08:30",7.122,7.194,"2021-12-03 15:00:30",7.036,"2021-12-03 15:59:30",11.02,11.04,"2021-12-03 15:52:30",11,"2021-12-03 15:01:00",10.44,10.45,"2021-12-03 15:46:00",10.41,"2021-12-03 15:00:30",4.836,4.843,"2021-12-03 15:59:00",4.827,"2021-12-03 15:23:00",14.94,14.96,"2021-12-03 15:34:30",14.92,"2021-12-03 15:10:30",25.74,25.77,"2021-12-03 15:45:00",25.73,"2021-12-03 15:00:30",8.227336,0,1.014,170.9,49.48,215,2.2,"2021-12-03 15:19:00",0,"2021-12-03 15:03:00",1.258,137.2,57.21,63,4,"2021-12-03 15:49:00",0,"2021-12-03 15:05:30",1.775,1.745
"2021-12-03 17:00:00",1732,60.88,"2021-12-03 16:00:30",12.91,13,"2021-12-03 16:57:30",-0.11,"2021-12-03 16:46:00",1010,30.12,31.14,"2021-12-03 16:09:00",29.33,"2021-12-03 16:46:00",78.59,82.2,"2021-12-03 17:00:00",75.02,"2021-12-03 16:01:30",41.54,42.68,"2021-12-03 16:00:30",40.32,"2021-12-03 17:00:00",38.72,38.78,"2021-12-03 16:03:30",38.64,"2021-12-03 16:44:30",36.85,36.95,"2021-12-03 16:34:00",36.7,"2021-12-03 16:02:30",35.85,35.98,"2021-12-03 16:59:30",35.69,"2021-12-03 16:01:30",35.55,35.67,"2021-12-03 16:55:00",35.5,"2021-12-03 16:01:00",35.15,35.22,"2021-12-03 16:47:00",35.06,"2021-12-03 16:11:30",6.94,7.04,"2021-12-03 16:00:30",6.83,"2021-12-03 17:00:00",11.04,11.05,"2021-12-03 16:14:00",11.03,"2021-12-03 16:18:00",10.46,10.48,"2021-12-03 16:54:30",10.45,"2021-12-03 16:00:30",4.846,4.853,"2021-12-03 16:50:30",4.841,"2021-12-03 16:03:00",14.97,14.99,"2021-12-03 16:55:00",14.94,"2021-12-03 16:01:30",25.77,25.78,"2021-12-03 16:43:30",25.75,"2021-12-03 16:00:30",1.886493,0,0.835,175.7,56.62,227,2.4,"2021-12-03 16:01:30",0,"2021-12-03 16:04:00",1.233,132.5,52.26,177,3.7,"2021-12-03 16:48:00",0,"2021-12-03 16:11:30",0.38,0.928
"2021-12-03 18:00:00",1733,68.47,"2021-12-03 17:00:30",12.81,0.177,"2021-12-03 18:00:00",-0.107,"2021-12-03 17:03:30",1011,30.4,31.19,"2021-12-03 17:59:30",29.05,"2021-12-03 17:45:00",82.5,84,"2021-12-03 17:11:00",80.6,"2021-12-03 17:03:30",39.18,40.3,"2021-12-03 17:00:30",38.17,"2021-12-03 17:59:00",38.58,38.75,"2021-12-03 17:01:30",38.32,"2021-12-03 17:56:00",37.06,37.18,"2021-12-03 17:58:00",36.87,"2021-12-03 17:02:00",36.09,36.24,"2021-12-03 17:59:00",35.9,"2021-12-03 17:00:30",35.67,35.77,"2021-12-03 17:50:30",35.54,"2021-12-03 17:02:00",35.15,35.22,"2021-12-03 17:17:00",35.07,"2021-12-03 17:03:00",6.74,6.833,"2021-12-03 17:01:30",6.655,"2021-12-03 17:59:00",11.03,11.04,"2021-12-03 17:01:00",11.01,"2021-12-03 17:48:00",10.49,10.5,"2021-12-03 17:19:00",10.48,"2021-12-03 17:00:30",4.853,4.862,"2021-12-03 17:58:30",4.846,"2021-12-03 17:02:00",14.99,15,"2021-12-03 17:36:00",14.98,"2021-12-03 17:03:00",25.79,25.81,"2021-12-03 17:38:30",25.77,"2021-12-03 17:04:30",0.1187348,0,1.174,188.8,52.25,214,4.1,"2021-12-03 17:24:00",0,"2021-12-03 17:29:00",1.258,139.2,56.1,172,3.3,"2021-12-03 17:44:00",0,"2021-12-03 17:16:30",0.021,0.172
"2021-12-03 19:00:00",1734,71.08,"2021-12-03 18:59:30",12.79,0.068,"2021-12-03 18:59:30",0,"2021-12-03 18:00:30",1012,30.77,30.98,"2021-12-03 18:44:30",30,"2021-12-03 18:15:30",83.6,84.8,"2021-12-03 18:49:30",82.3,"2021-12-03 18:33:00",37.55,38.12,"2021-12-03 18:03:00",36.93,"2021-12-03 18:59:30",38.16,38.39,"2021-12-03 18:00:30",37.88,"2021-12-03 18:52:30",37.14,37.19,"2021-12-03 18:41:30",37.04,"2021-12-03 18:58:30",36.28,36.35,"2021-12-03 18:43:30",36.11,"2021-12-03 18:02:00",35.76,35.81,"2021-12-03 18:02:00",35.72,"2021-12-03 18:01:30",35.16,35.21,"2021-12-03 18:55:30",35.09,"2021-12-03 18:03:30",6.59,6.662,"2021-12-03 18:00:30",6.533,"2021-12-03 18:59:00",11,11.02,"2021-12-03 18:03:00",10.98,"2021-12-03 18:48:30",10.5,10.51,"2021-12-03 18:26:30",10.49,"2021-12-03 18:00:30",4.861,4.866,"2021-12-03 18:14:00",4.855,"2021-12-03 18:15:00",15.01,15.03,"2021-12-03 18:54:00",15,"2021-12-03 18:00:30",25.82,25.84,"2021-12-03 18:51:00",25.8,"2021-12-03 18:02:30",0.01063298,0,1.111,190.2,39.88,258,3.5,"2021-12-03 18:09:00",0,"2021-12-03 18:09:30",1.417,144.9,47.11,125,4.3,"2021-12-03 18:04:00",0,"2021-12-03 18:20:00",-0.003,0
"2021-12-03 20:00:00",1735,70.87,"2021-12-03 19:13:30",12.76,0.065,"2021-12-03 19:55:30",0,"2021-12-03 19:00:30",1012,28.88,30.85,"2021-12-03 19:00:30",27.46,"2021-12-03 19:37:30",90.3,94.2,"2021-12-03 19:29:30",82.9,"2021-12-03 19:03:30",36.39,36.98,"2021-12-03 19:02:00",35.74,"2021-12-03 19:57:00",37.73,37.92,"2021-12-03 19:00:30",37.49,"2021-12-03 19:56:30",37.13,37.2,"2021-12-03 19:04:00",37.06,"2021-12-03 19:08:30",36.38,36.53,"2021-12-03 19:52:00",36.32,"2021-12-03 19:00:30",35.87,35.98,"2021-12-03 19:47:30",35.75,"2021-12-03 19:05:00",35.18,35.34,"2021-12-03 19:53:00",35.11,"2021-12-03 19:03:00",6.508,6.54,"2021-12-03 19:01:00",6.466,"2021-12-03 19:54:00",10.97,10.98,"2021-12-03 19:01:30",10.96,"2021-12-03 19:58:30",10.5,10.51,"2021-12-03 19:21:00",10.49,"2021-12-03 19:46:30",4.867,4.873,"2021-12-03 19:50:30",4.862,"2021-12-03 19:02:30",15.03,15.05,"2021-12-03 19:38:00",15.02,"2021-12-03 19:01:30",25.85,25.86,"2021-12-03 19:43:00",25.83,"2021-12-03 19:03:00",0.01051229,2,0.774,182.1,82.3,280,3.1,"2021-12-03 19:05:00",0,"2021-12-03 19:01:00",1.373,120.8,59.25,187,5.7,"2021-12-03 19:09:30",0,"2021-12-03 19:01:00",-0.011,0
"2021-12-03 21:00:00",1736,72.66,"2021-12-03 21:00:00",12.75,0.061,"2021-12-03 20:23:30",0,"2021-12-03 20:00:30",1013,28.13,28.48,"2021-12-03 20:54:00",27.69,"2021-12-03 20:06:30",86.6,90.7,"2021-12-03 20:04:30",84.2,"2021-12-03 20:49:00",35.19,35.75,"2021-12-03 20:01:30",34.7,"2021-12-03 21:00:00",37.27,37.51,"2021-12-03 20:00:30",37.07,"2021-12-03 20:41:00",36.99,37.13,"2021-12-03 20:05:30",36.89,"2021-12-03 20:53:30",36.49,36.55,"2021-12-03 20:42:30",36.37,"2021-12-03 20:03:00",35.97,36.01,"2021-12-03 20:16:00",35.91,"2021-12-03 20:07:30",35.32,35.45,"2021-12-03 20:35:00",35.2,"2021-12-03 20:08:00",6.415,6.463,"2021-12-03 20:00:30",6.363,"2021-12-03 21:00:00",10.94,10.96,"2021-12-03 20:00:30",10.91,"2021-12-03 20:59:30",10.5,10.51,"2021-12-03 20:18:00",10.49,"2021-12-03 20:16:00",4.868,4.876,"2021-12-03 20:31:00",4.864,"2021-12-03 20:01:00",15.05,15.07,"2021-12-03 20:49:30",15.04,"2021-12-03 20:04:00",25.86,25.88,"2021-12-03 20:48:00",25.83,"2021-12-03 20:02:30",0.01052644,0,0.828,187.3,72.82,161,2.2,"2021-12-03 20:16:30",0,"2021-12-03 20:03:00",1.27,125.3,62.01,358,6.1,"2021-12-03 20:11:30",0,"2021-12-03 20:07:00",-0.011,0
"2021-12-03 22:00:00",1737,71.98,"2021-12-03 21:56:30",12.74,0.06,"2021-12-03 21:59:00",0,"2021-12-03 21:00:30",1013,29.94,30.69,"2021-12-03 21:45:30",28.36,"2021-12-03 21:01:30",85.8,87.2,"2021-12-03 21:51:00",83.9,"2021-12-03 21:12:00",34.26,34.73,"2021-12-03 21:01:00",33.9,"2021-12-03 21:53:30",36.78,37.09,"2021-12-03 21:00:30",36.47,"2021-12-03 21:59:00",36.86,36.95,"2021-12-03 21:04:00",36.71,"2021-12-03 21:50:00",36.5,36.53,"2021-12-03 21:01:30",36.4,"2021-12-03 21:35:30",36.01,36.12,"2021-12-03 21:58:30",35.96,"2021-12-03 21:01:00",35.34,35.41,"2021-12-03 21:08:30",35.26,"2021-12-03 21:06:30",6.34,6.377,"2021-12-03 21:01:30",6.311,"2021-12-03 21:47:30",10.89,10.92,"2021-12-03 21:05:00",10.87,"2021-12-03 21:50:30",10.48,10.5,"2021-12-03 21:01:30",10.48,"2021-12-03 21:26:30",4.869,4.876,"2021-12-03 21:55:30",4.864,"2021-12-03 21:08:30",15.07,15.09,"2021-12-03 21:55:30",15.06,"2021-12-03 21:00:30",25.88,25.9,"2021-12-03 21:55:30",25.86,"2021-12-03 21:10:30",0.01084846,0,0.754,175.8,57.84,192,2.7,"2021-12-03 21:08:00",0,"2021-12-03 21:02:00",1.263,115.8,54.11,3,4.5,"2021-12-03 21:22:30",0,"2021-12-03 21:03:30",-0.009,0
"2021-12-03 23:00:00",1738,72.01,"2021-12-03 22:01:30",12.73,0.055,"2021-12-03 22:32:30",0,"2021-12-03 22:00:30",1013,30.45,30.69,"2021-12-03 22:07:30",28.53,"2021-12-03 22:54:30",86.2,87.5,"2021-12-03 22:11:00",84.8,"2021-12-03 22:54:30",33.57,33.94,"2021-12-03 22:02:00",33.28,"2021-12-03 22:59:30",36.3,36.5,"2021-12-03 22:00:30",36.06,"2021-12-03 22:57:00",36.62,36.74,"2021-12-03 22:02:00",36.52,"2021-12-03 22:38:00",36.44,36.53,"2021-12-03 22:03:00",36.32,"2021-12-03 22:57:00",36.09,36.19,"2021-12-03 22:42:00",35.98,"2021-12-03 22:07:00",35.36,35.5,"2021-12-03 22:56:00",35.28,"2021-12-03 22:03:30",6.286,6.311,"2021-12-03 22:01:00",6.253,"2021-12-03 22:59:30",10.85,10.88,"2021-12-03 22:01:00",10.83,"2021-12-03 22:45:00",10.47,10.48,"2021-12-03 22:00:30",10.46,"2021-12-03 22:57:00",4.87,4.878,"2021-12-03 22:28:30",4.864,"2021-12-03 22:22:30",15.08,15.09,"2021-12-03 22:18:00",15.06,"2021-12-03 22:04:00",25.9,25.92,"2021-12-03 22:47:00",25.88,"2021-12-03 22:02:00",0.01064703,0,0.69,183.8,66.26,158,2.4,"2021-12-03 22:24:30",0,"2021-12-03 22:02:30",1.128,123.8,58.03,55,3.7,"2021-12-03 22:14:30",0,"2021-12-03 22:06:00",-0.009,0
"2021-12-04 00:00:00",1739,72.83,"2021-12-03 23:04:00",12.7,0.054,"2021-12-03 23:40:30",0,"2021-12-03 23:00:30",1013,29.57,30.88,"2021-12-03 23:15:30",28.42,"2021-12-04 00:00:00",85.8,87.8,"2021-12-03 23:30:00",84,"2021-12-03 23:33:30",33.01,33.33,"2021-12-03 23:03:00",32.72,"2021-12-04 00:00:00",35.88,36.08,"2021-12-03 23:01:30",35.64,"2021-12-03 23:57:00",36.41,36.54,"2021-12-03 23:01:00",36.27,"2021-12-03 23:54:30",36.33,36.43,"2021-12-03 23:07:00",36.3,"2021-12-03 23:45:30",36.13,36.21,"2021-12-03 23:18:30",36.01,"2021-12-03 23:31:00",35.44,35.58,"2021-12-03 23:55:30",35.3,"2021-12-03 23:06:00",6.241,6.264,"2021-12-03 23:04:00",6.219,"2021-12-03 23:49:30",10.81,10.84,"2021-12-03 23:00:30",10.79,"2021-12-03 23:45:30",10.45,10.46,"2021-12-03 23:00:30",10.44,"2021-12-03 23:48:30",4.87,4.873,"2021-12-03 23:00:30",4.866,"2021-12-03 23:04:00",15.08,15.09,"2021-12-03 23:15:30",15.07,"2021-12-03 23:17:00",25.91,25.92,"2021-12-03 23:27:30",25.88,"2021-12-03 23:38:00",0.01083083,0,0.785,158.8,71.14,136,2,"2021-12-03 23:19:00",0,"2021-12-03 23:00:30",1.076,133.3,57.22,80,5.1,"2021-12-03 23:30:30",0,"2021-12-03 23:09:30",-0.009,0
"2021-12-04 01:00:00",1740,73.2,"2021-12-04 00:50:00",12.69,0.054,"2021-12-04 00:04:00",0,"2021-12-04 00:00:30",1012,29.34,31.1,"2021-12-04 00:45:30",28.36,"2021-12-04 00:01:30",86.6,94.3,"2021-12-04 00:58:30",83.5,"2021-12-04 00:01:30",32.01,32.8,"2021-12-04 00:14:30",28.19,"2021-12-04 00:59:30",35.35,35.66,"2021-12-04 00:03:30",33.8,"2021-12-04 00:59:00",36.17,36.33,"2021-12-04 00:01:00",36.06,"2021-12-04 00:58:30",36.25,36.32,"2021-12-04 00:00:30",36.11,"2021-12-04 00:48:30",36.12,36.19,"2021-12-04 00:19:00",36.01,"2021-12-04 00:19:30",35.51,35.6,"2021-12-04 00:05:00",35.42,"2021-12-04 00:01:00",11.63,43.85,"2021-12-04 00:50:00",6.199,"2021-12-04 00:38:30",13.25,26.4,"2021-12-04 00:58:30",10.76,"2021-12-04 00:44:30",10.44,10.45,"2021-12-04 00:55:30",10.43,"2021-12-04 00:40:30",4.867,4.873,"2021-12-04 00:40:00",4.862,"2021-12-04 00:32:30",15.09,15.11,"2021-12-04 00:54:30",15.07,"2021-12-04 00:28:30",25.91,25.94,"2021-12-04 00:37:00",25.88,"2021-12-04 00:03:30",0.01078835,4.4,0.704,113.3,85.3,71,5.9,"2021-12-04 00:46:00",0,"2021-12-04 00:02:30",1.04,122.5,54.36,183,3.7,"2021-12-04 00:48:30",0,"2021-12-04 00:00:30",-0.01,0
"2021-12-04 02:00:00",1741,74.57,"2021-12-04 01:00:30",12.68,0.053,"2021-12-04 01:25:00",0,"2021-12-04 01:00:30",1012,29.03,29.48,"2021-12-04 01:13:00",28.15,"2021-12-04 01:42:30",95.3,96.4,"2021-12-04 01:37:00",93.2,"2021-12-04 01:01:00",29.32,30.37,"2021-12-04 01:56:30",28.12,"2021-12-04 01:01:00",33.9,34.1,"2021-12-04 01:57:30",33.71,"2021-12-04 01:09:00",35.84,36.08,"2021-12-04 01:00:30",35.64,"2021-12-04 01:55:30",36.11,36.14,"2021-12-04 01:00:30",36.06,"2021-12-04 01:55:00",36.08,36.19,"2021-12-04 01:26:30",35.96,"2021-12-04 01:47:00",35.53,35.62,"2021-12-04 01:48:00",35.43,"2021-12-04 01:07:30",26.9,39.28,"2021-12-04 01:59:00",24.4,"2021-12-04 01:54:30",25.1,29.54,"2021-12-04 02:00:00",24.03,"2021-12-04 01:57:00",10.47,10.48,"2021-12-04 02:00:00",10.45,"2021-12-04 01:00:30",4.862,4.869,"2021-12-04 01:02:00",4.855,"2021-12-04 01:52:00",15.1,15.12,"2021-12-04 01:28:00",15.09,"2021-12-04 01:18:30",25.93,25.95,"2021-12-04 01:59:00",25.91,"2021-12-04 01:01:30",0.007979498,3.2,0.735,45.13,84.2,199,2.6,"2021-12-04 01:56:00",0,"2021-12-04 01:00:30",1.316,106.8,51.43,87,5.1,"2021-12-04 01:55:00",0,"2021-12-04 01:09:00",-0.013,0
"2021-12-04 03:00:00",1742,75.31,"2021-12-04 02:00:30",12.66,0.053,"2021-12-04 02:53:00",0,"2021-12-04 02:00:30",1012,28.11,28.52,"2021-12-04 02:52:30",26.94,"2021-12-04 02:16:00",97.1,98.6,"2021-12-04 02:50:00",94.4,"2021-12-04 02:01:00",29.09,29.78,"2021-12-04 02:59:30",28.5,"2021-12-04 02:10:30",33.47,34.03,"2021-12-04 02:00:30",33.24,"2021-12-04 02:18:30",35.43,35.72,"2021-12-04 02:02:00",35.26,"2021-12-04 03:00:00",35.98,36.13,"2021-12-04 02:03:00",35.72,"2021-12-04 02:57:00",36,36.14,"2021-12-04 02:04:30",35.93,"2021-12-04 02:59:30",35.54,35.62,"2021-12-04 02:27:00",35.47,"2021-12-04 02:26:30",30.33,38.86,"2021-12-04 02:00:30",27.11,"2021-12-04 03:00:00",32.83,35.37,"2021-12-04 02:05:00",30.68,"2021-12-04 03:00:00",16.09,16.61,"2021-12-04 02:20:00",10.48,"2021-12-04 02:00:30",7.398,8.54,"2021-12-04 02:10:00",4.857,"2021-12-04 02:01:30",19.72,21.95,"2021-12-04 02:18:30",15.09,"2021-12-04 02:00:30",25.97,26,"2021-12-04 02:59:00",25.94,"2021-12-04 02:01:30",0.006848387,0.6,0.635,334.2,71.62,36,1.9,"2021-12-04 02:02:30",0,"2021-12-04 02:11:00",1.09,96.5,50.2,38,3,"2021-12-04 02:02:00",0,"2021-12-04 02:07:30",-0.015,0
"2021-12-04 04:00:00",1743,76.7,"2021-12-04 03:27:30",12.65,0.055,"2021-12-04 03:56:30",0,"2021-12-04 03:00:30",1012,28.49,29.03,"2021-12-04 03:56:00",27.24,"2021-12-04 03:44:00",98.4,99.2,"2021-12-04 03:22:30",97.6,"2021-12-04 03:01:00",30.28,30.57,"2021-12-04 03:50:30",29.78,"2021-12-04 03:00:30",33.48,33.62,"2021-12-04 03:18:30",33.39,"2021-12-04 03:54:30",35.05,35.31,"2021-12-04 03:00:30",34.9,"2021-12-04 03:42:00",35.62,35.8,"2021-12-04 03:04:00",35.48,"2021-12-04 03:43:00",35.84,35.98,"2021-12-04 03:07:00",35.75,"2021-12-04 03:33:00",35.55,35.62,"2021-12-04 03:17:00",35.46,"2021-12-04 03:55:30",26.08,27.08,"2021-12-04 03:00:30",25.32,"2021-12-04 04:00:00",29.45,30.67,"2021-12-04 03:00:30",28.53,"2021-12-04 04:00:00",14.74,15.69,"2021-12-04 03:00:30",13.79,"2021-12-04 04:00:00",6.119,6.655,"2021-12-04 03:00:30",5.74,"2021-12-04 04:00:00",17.53,18.73,"2021-12-04 03:00:30",16.75,"2021-12-04 03:59:30",26.01,26.03,"2021-12-04 03:57:30",25.98,"2021-12-04 03:00:30",0.005934982,0.2,0.622,318,94.8,54,1.5,"2021-12-04 03:50:00",0,"2021-12-04 03:06:30",1.006,106.3,51.89,140,3.8,"2021-12-04 03:15:30",0,"2021-12-04 03:03:30",-0.015,0
"2021-12-04 05:00:00",1744,76.94,"2021-12-04 04:25:30",12.62,0.057,"2021-12-04 04:01:00",0,"2021-12-04 04:00:30",1013,28.69,29.54,"2021-12-04 04:37:30",26.97,"2021-12-04 04:46:00",96.8,98.6,"2021-12-04 04:04:30",93.3,"2021-12-04 05:00:00",30.69,30.78,"2021-12-04 04:27:30",30.52,"2021-12-04 04:05:30",33.44,33.52,"2021-12-04 04:07:00",33.37,"2021-12-04 04:45:30",34.77,34.9,"2021-12-04 04:00:30",34.64,"2021-12-04 04:59:30",35.38,35.5,"2021-12-04 04:01:00",35.28,"2021-12-04 04:41:30",35.76,35.84,"2021-12-04 04:02:30",35.75,"2021-12-04 04:01:00",35.52,35.6,"2021-12-04 04:07:30",35.43,"2021-12-04 04:38:30",24.74,25.31,"2021-12-04 04:00:30",24.23,"2021-12-04 05:00:00",27.87,28.52,"2021-12-04 04:00:30",27.28,"2021-12-04 05:00:00",13.09,13.77,"2021-12-04 04:00:30",12.54,"2021-12-04 05:00:00",5.584,5.738,"2021-12-04 04:00:30",5.47,"2021-12-04 04:59:00",16.44,16.74,"2021-12-04 04:00:30",16.23,"2021-12-04 05:00:00",26.03,26.05,"2021-12-04 04:42:30",26,"2021-12-04 04:01:30",0.02682483,0,0.706,338.1,70.14,2,2.7,"2021-12-04 04:57:00",0,"2021-12-04 04:03:30",1.174,92.4,56.38,50,4.1,"2021-12-04 04:44:00",0,"2021-12-04 04:14:30",-0.011,0
"2021-12-04 06:00:00",1745,75.49,"2021-12-04 06:00:00",12.63,12.16,"2021-12-04 05:00:30",-0.107,"2021-12-04 05:16:00",1013,27.86,30.87,"2021-12-04 05:58:30",26.98,"2021-12-04 05:09:30",93,94.6,"2021-12-04 05:11:30",90.3,"2021-12-04 06:00:00",30.75,30.79,"2021-12-04 05:54:30",30.68,"2021-12-04 05:01:30",33.32,33.47,"2021-12-04 05:11:30",33.2,"2021-12-04 05:42:00",34.5,34.69,"2021-12-04 05:03:00",34.36,"2021-12-04 06:00:00",35.25,35.31,"2021-12-04 05:38:00",35.12,"2021-12-04 05:52:30",35.76,35.81,"2021-12-04 05:15:30",35.7,"2021-12-04 05:54:00",35.46,35.58,"2021-12-04 05:05:00",35.36,"2021-12-04 05:23:30",23.84,24.23,"2021-12-04 05:00:30",23.5,"2021-12-04 06:00:00",26.82,27.28,"2021-12-04 05:00:30",26.4,"2021-12-04 06:00:00",12.22,12.54,"2021-12-04 05:00:30",11.98,"2021-12-04 06:00:00",5.394,5.47,"2021-12-04 05:00:30",5.33,"2021-12-04 05:58:30",16.11,16.23,"2021-12-04 05:00:30",16.01,"2021-12-04 05:58:30",26.04,26.06,"2021-12-04 05:26:30",26.03,"2021-12-04 05:01:30",1.061631,0,0.525,359.4,65.87,130,1.5,"2021-12-04 05:53:00",0,"2021-12-04 05:09:00",0.968,83.5,49.7,89,3.4,"2021-12-04 05:22:00",0,"2021-12-04 05:15:00",0.101,0.004
"2021-12-04 07:00:00",1746,69.15,"2021-12-04 06:36:30",12.95,13.03,"2021-12-04 06:14:00",0.015,"2021-12-04 06:40:30",1014,30.95,32.42,"2021-12-04 06:12:30",30.1,"2021-12-04 06:35:00",84.6,90.7,"2021-12-04 06:07:00",79.91,"2021-12-04 06:48:00",30.97,31.16,"2021-12-04 06:49:30",30.73,"2021-12-04 06:04:30",33.18,33.29,"2021-12-04 06:01:00",33.01,"2021-12-04 06:56:00",34.29,34.44,"2021-12-04 06:01:00",34.18,"2021-12-04 06:59:00",35.1,35.2,"2021-12-04 06:01:30",35.06,"2021-12-04 06:50:30",35.67,35.79,"2021-12-04 06:06:00",35.54,"2021-12-04 06:54:00",35.39,35.47,"2021-12-04 06:18:00",35.3,"2021-12-04 06:18:30",23.22,23.5,"2021-12-04 06:01:00",22.96,"2021-12-04 07:00:00",26.05,26.4,"2021-12-04 06:00:30",25.73,"2021-12-04 06:59:30",11.84,11.97,"2021-12-04 06:01:00",11.73,"2021-12-04 06:59:30",5.293,5.338,"2021-12-04 06:01:30",5.253,"2021-12-04 07:00:00",15.94,16.01,"2021-12-04 06:00:30",15.88,"2021-12-04 06:57:00",26.05,26.06,"2021-12-04 06:15:30",26.03,"2021-12-04 06:03:30",1.81479,0,0.869,141.5,81.8,94,2.5,"2021-12-04 06:06:30",0,"2021-12-04 06:04:30",1.226,101.7,54.16,89,5.2,"2021-12-04 06:01:00",0,"2021-12-04 06:04:30",0.371,0.36
"2021-12-04 08:00:00",1747,70.37,"2021-12-04 08:00:00",13.06,13.14,"2021-12-04 07:03:00",0.045,"2021-12-04 07:03:30",1015,31.14,31.85,"2021-12-04 07:57:30",30.3,"2021-12-04 07:14:30",80.8,84.1,"2021-12-04 07:50:30",79.12,"2021-12-04 07:04:00",31.18,31.37,"2021-12-04 07:54:30",31.09,"2021-12-04 07:00:30",33.06,33.16,"2021-12-04 07:02:00",32.99,"2021-12-04 07:09:30",34.11,34.26,"2021-12-04 07:01:30",34.06,"2021-12-04 07:56:30",34.96,35.1,"2021-12-04 07:02:00",34.86,"2021-12-04 07:34:00",35.55,35.64,"2021-12-04 07:03:00",35.51,"2021-12-04 07:57:30",35.37,35.43,"2021-12-04 07:50:30",35.32,"2021-12-04 07:07:30",22.74,22.97,"2021-12-04 07:00:30",22.56,"2021-12-04 07:58:30",25.42,25.73,"2021-12-04 07:00:30",25.15,"2021-12-04 07:59:30",11.67,11.73,"2021-12-04 07:01:00",11.61,"2021-12-04 07:59:00",5.23,5.255,"2021-12-04 07:00:30",5.207,"2021-12-04 07:59:00",15.83,15.88,"2021-12-04 07:02:00",15.78,"2021-12-04 07:57:30",26.04,26.06,"2021-12-04 07:01:30",26.03,"2021-12-04 07:27:00",4.30428,0,0.729,121.4,75.7,162,3.2,"2021-12-04 07:03:30",0,"2021-12-04 07:06:30",1.254,104.8,54.28,170,4.9,"2021-12-04 07:58:30",0,"2021-12-04 07:02:00",0.915,1.166
"2021-12-04 09:00:00",1748,56.36,"2021-12-04 09:00:00",13.34,16,"2021-12-04 08:22:00",0.14,"2021-12-04 08:45:00",1015,30.89,31.91,"2021-12-04 08:05:00",30.16,"2021-12-04 08:23:00",77.49,79.72,"2021-12-04 08:26:00",75.26,"2021-12-04 08:41:30",31.81,32.77,"2021-12-04 09:00:00",31.32,"2021-12-04 08:02:30",33.05,33.11,"2021-12-04 08:29:00",32.95,"2021-12-04 08:25:30",33.99,34.1,"2021-12-04 08:03:30",33.87,"2021-12-04 08:43:00",34.87,34.95,"2021-12-04 08:23:00",34.75,"2021-12-04 09:00:00",35.48,35.6,"2021-12-04 08:01:00",35.33,"2021-12-04 08:56:30",35.34,35.41,"2021-12-04 08:03:00",35.15,"2021-12-04 08:55:00",22.43,22.56,"2021-12-04 08:01:30",22.36,"2021-12-04 08:54:30",24.87,25.13,"2021-12-04 08:00:30",24.62,"2021-12-04 08:58:30",11.59,11.62,"2021-12-04 08:00:30",11.57,"2021-12-04 08:49:00",5.187,5.21,"2021-12-04 08:00:30",5.169,"2021-12-04 08:54:00",15.74,15.79,"2021-12-04 08:00:30",15.71,"2021-12-04 08:53:30",26.03,26.05,"2021-12-04 08:04:30",26.02,"2021-12-04 08:33:00",15.17817,0,0.974,145.8,53.45,190,3.1,"2021-12-04 08:59:30",0,"2021-12-04 08:02:00",1.363,120,42.76,136,4.5,"2021-12-04 08:17:00",0,"2021-12-04 08:32:30",3.252,1.972
"2021-12-04 10:00:00",1749,54.63,"2021-12-04 09:12:30",13.24,17.05,"2021-12-04 09:47:00",0.071,"2021-12-04 09:12:30",1015,31.37,33.4,"2021-12-04 09:28:00",30.36,"2021-12-04 09:34:30",77.29,80.1,"2021-12-04 09:35:30",74.52,"2021-12-04 09:00:30",34,34.93,"2021-12-04 09:59:30",32.67,"2021-12-04 09:00:30",33.2,33.48,"2021-12-04 09:56:00",32.97,"2021-12-04 09:01:00",33.87,33.92,"2021-12-04 09:00:30",33.85,"2021-12-04 09:39:30",34.72,34.89,"2021-12-04 09:01:00",34.65,"2021-12-04 09:25:00",35.35,35.43,"2021-12-04 09:07:00",35.33,"2021-12-04 09:02:30",35.25,35.39,"2021-12-04 09:26:00",35.13,"2021-12-04 09:53:00",22.36,22.41,"2021-12-04 09:09:00",22.26,"2021-12-04 09:58:00",24.39,24.62,"2021-12-04 09:02:00",24.17,"2021-12-04 10:00:00",11.55,11.58,"2021-12-04 09:01:30",11.53,"2021-12-04 09:52:30",5.16,5.174,"2021-12-04 09:02:00",5.145,"2021-12-04 09:57:00",15.68,15.71,"2021-12-04 09:01:00",15.64,"2021-12-04 09:58:30",26.03,26.05,"2021-12-04 09:24:30",26.01,"2021-12-04 09:00:30",15.37213,0,1.118,162.9,49.38,180,3,"2021-12-04 09:58:30",0,"2021-12-04 09:10:00",1.261,128.9,46.63,173,4.6,"2021-12-04 09:30:00",0,"2021-12-04 09:26:30",3.3,2.636
"2021-12-04 11:00:00",1750,56.94,"2021-12-04 10:39:00",13.21,15.6,"2021-12-04 10:05:30",0.059,"2021-12-04 10:18:00",1015,34.5,36.39,"2021-12-04 10:13:00",33.01,"2021-12-04 10:01:00",75.22,79.59,"2021-12-04 10:05:30",72.57,"2021-12-04 10:28:30",35.98,36.78,"2021-12-04 10:51:00",34.91,"2021-12-04 10:01:00",33.73,34.1,"2021-12-04 10:58:00",33.37,"2021-12-04 10:05:30",33.88,33.97,"2021-12-04 10:58:00",33.87,"2021-12-04 10:00:30",34.64,34.74,"2021-12-04 10:35:00",34.51,"2021-12-04 10:40:00",35.33,35.4,"2021-12-04 10:02:30",35.22,"2021-12-04 11:00:00",35.17,35.25,"2021-12-04 10:37:30",35.09,"2021-12-04 10:44:30",22.21,22.29,"2021-12-04 10:04:30",22.09,"2021-12-04 11:00:00",23.96,24.17,"2021-12-04 10:00:30",23.74,"2021-12-04 10:59:30",11.53,11.54,"2021-12-04 10:03:00",11.52,"2021-12-04 10:49:00",5.139,5.15,"2021-12-04 10:01:30",5.128,"2021-12-04 10:46:00",15.61,15.64,"2021-12-04 10:00:30",15.59,"2021-12-04 10:40:30",26.02,26.04,"2021-12-04 10:10:00",26,"2021-12-04 10:48:00",17.71323,0,1.069,170.2,52.6,104,3.1,"2021-12-04 10:50:30",0,"2021-12-04 10:01:00",1.218,136.2,51.22,125,4,"2021-12-04 10:22:00",0,"2021-12-04 10:21:00",3.954,3.067
"2021-12-04 12:00:00",1751,59.57,"2021-12-04 11:14:00",13.3,17.8,"2021-12-04 11:33:30",0.147,"2021-12-04 11:43:00",1014,34.35,36.68,"2021-12-04 11:11:00",32.93,"2021-12-04 11:02:00",74.53,78.69,"2021-12-04 11:08:30",70.66,"2021-12-04 11:30:30",37.21,37.91,"2021-12-04 12:00:00",36.66,"2021-12-04 11:01:00",34.39,34.7,"2021-12-04 11:51:30",33.99,"2021-12-04 11:04:00",34.05,34.18,"2021-12-04 11:57:30",33.87,"2021-12-04 11:00:30",34.54,34.64,"2021-12-04 11:07:00",34.44,"2021-12-04 11:10:00",35.22,35.38,"2021-12-04 11:01:00",35.12,"2021-12-04 11:32:00",35.15,35.23,"2021-12-04 11:16:00",35.07,"2021-12-04 11:31:30",21.97,22.11,"2021-12-04 11:00:30",21.85,"2021-12-04 11:53:00",23.54,23.76,"2021-12-04 11:00:30",23.32,"2021-12-04 11:59:00",11.52,11.54,"2021-12-04 11:55:00",11.51,"2021-12-04 11:12:00",5.129,5.138,"2021-12-04 11:01:30",5.121,"2021-12-04 11:28:30",15.58,15.6,"2021-12-04 11:01:30",15.56,"2021-12-04 11:57:30",26,26.02,"2021-12-04 11:00:30",25.98,"2021-12-04 11:44:00",18.13428,0,1.013,149.2,57.98,139,4.2,"2021-12-04 11:21:00",0,"2021-12-04 11:03:30",1.365,126.4,52.46,141,3.9,"2021-12-04 11:20:00",0,"2021-12-04 11:06:00",4.047,3.294
"2021-12-04 13:00:00",1752,61.27,"2021-12-04 12:04:30",13.3,18.06,"2021-12-04 12:22:00",0.143,"2021-12-04 12:30:30",1014,34.42,37.17,"2021-12-04 12:59:30",32.84,"2021-12-04 12:30:30",74.19,78.28,"2021-12-04 12:09:00",69.74,"2021-12-04 12:45:30",38.23,38.89,"2021-12-04 13:00:00",37.88,"2021-12-04 12:00:30",34.98,35.27,"2021-12-04 12:57:00",34.63,"2021-12-04 12:02:00",34.28,34.49,"2021-12-04 13:00:00",34.1,"2021-12-04 12:00:30",34.56,34.7,"2021-12-04 13:00:00",34.46,"2021-12-04 12:04:30",35.15,35.23,"2021-12-04 12:16:30",35.12,"2021-12-04 12:05:00",35.14,35.23,"2021-12-04 12:17:30",35.04,"2021-12-04 12:44:30",21.72,21.87,"2021-12-04 12:02:00",21.62,"2021-12-04 12:58:30",23.11,23.34,"2021-12-04 12:01:30",22.9,"2021-12-04 12:59:30",11.53,11.54,"2021-12-04 12:54:00",11.52,"2021-12-04 12:03:00",5.12,5.131,"2021-12-04 12:02:30",5.107,"2021-12-04 12:55:30",15.55,15.58,"2021-12-04 12:03:00",15.54,"2021-12-04 12:56:30",25.99,26.01,"2021-12-04 12:34:30",25.97,"2021-12-04 12:17:00",18.34312,0,1.08,156.4,50.86,134,2.6,"2021-12-04 12:09:30",0,"2021-12-04 12:21:00",1.373,133.1,46.86,181,4.7,"2021-12-04 12:46:00",0,"2021-12-04 12:10:30",4.089,3.256
"2021-12-04 14:00:00",1753,61.98,"2021-12-04 13:10:30",13.3,17.44,"2021-12-04 13:04:00",0.14,"2021-12-04 13:45:00",1013,32.03,33.21,"2021-12-04 13:55:00",31,"2021-12-04 13:45:00",74.98,77.99,"2021-12-04 13:49:30",71.15,"2021-12-04 13:02:00",38.89,39.09,"2021-12-04 13:14:00",38.55,"2021-12-04 13:59:30",35.54,35.87,"2021-12-04 13:56:00",35.23,"2021-12-04 13:02:00",34.57,34.72,"2021-12-04 13:57:30",34.44,"2021-12-04 13:02:00",34.68,34.76,"2021-12-04 13:35:00",34.56,"2021-12-04 13:07:00",35.15,35.23,"2021-12-04 13:31:00",35.09,"2021-12-04 13:39:30",35.04,35.2,"2021-12-04 13:05:00",34.92,"2021-12-04 13:57:00",21.43,21.62,"2021-12-04 13:01:00",21.2,"2021-12-04 13:58:30",22.68,22.9,"2021-12-04 13:00:30",22.47,"2021-12-04 13:59:30",11.54,11.55,"2021-12-04 13:28:00",11.53,"2021-12-04 13:02:30",5.114,5.121,"2021-12-04 13:10:30",5.107,"2021-12-04 13:16:30",15.53,15.55,"2021-12-04 13:01:30",15.52,"2021-12-04 13:48:00",25.99,26.01,"2021-12-04 13:02:30",25.98,"2021-12-04 13:04:30",12.45118,0,0.984,166,56.42,159,3.6,"2021-12-04 13:43:00",0,"2021-12-04 13:01:00",1.345,136.1,47.83,234,4.6,"2021-12-04 13:14:00",0,"2021-12-04 13:07:00",2.702,2.99
"2021-12-04 15:00:00",1754,64.71,"2021-12-04 14:08:00",13.31,17.78,"2021-12-04 14:06:00",0.137,"2021-12-04 14:12:30",1013,31.96,32.48,"2021-12-04 14:44:00",31.29,"2021-12-04 14:15:00",76.13,79.18,"2021-12-04 14:08:30",73.67,"2021-12-04 14:45:30",38.01,38.55,"2021-12-04 14:00:30",37.51,"2021-12-04 14:59:30",35.93,36.08,"2021-12-04 14:58:00",35.85,"2021-12-04 14:00:30",34.87,35.1,"2021-12-04 15:00:00",34.69,"2021-12-04 14:00:30",34.77,34.91,"2021-12-04 14:54:00",34.65,"2021-12-04 14:11:00",35.15,35.25,"2021-12-04 14:26:30",35.09,"2021-12-04 14:03:00",34.97,35.05,"2021-12-04 14:01:30",34.88,"2021-12-04 14:57:00",20.96,21.21,"2021-12-04 14:01:00",20.75,"2021-12-04 14:59:00",22.28,22.47,"2021-12-04 14:01:00",22.07,"2021-12-04 14:59:30",11.55,11.57,"2021-12-04 14:59:30",11.54,"2021-12-04 14:13:00",5.116,5.121,"2021-12-04 14:13:00",5.109,"2021-12-04 14:38:30",15.53,15.54,"2021-12-04 14:05:00",15.51,"2021-12-04 14:25:00",26,26.02,"2021-12-04 14:27:30",25.99,"2021-12-04 14:03:00",9.052882,0,1.049,165.9,50.98,136,2.9,"2021-12-04 14:50:30",0,"2021-12-04 14:10:00",1.294,135.3,54.95,333,4,"2021-12-04 14:11:00",0,"2021-12-04 14:03:00",1.955,2.457
"2021-12-04 16:00:00",1755,65.45,"2021-12-04 15:23:30",13.22,13.4,"2021-12-04 15:59:00",-0.05,"2021-12-04 16:00:00",1013,31.62,32.78,"2021-12-04 15:08:30",30.01,"2021-12-04 15:53:30",76.07,79.63,"2021-12-04 15:59:00",73.04,"2021-12-04 15:13:00",37.34,37.58,"2021-12-04 15:16:30",36.85,"2021-12-04 15:56:30",36.03,36.08,"2021-12-04 15:15:30",35.93,"2021-12-04 15:07:00",35.11,35.28,"2021-12-04 15:59:30",34.9,"2021-12-04 15:05:00",34.88,34.93,"2021-12-04 15:05:00",34.83,"2021-12-04 15:19:00",35.14,35.23,"2021-12-04 15:53:00",35.11,"2021-12-04 15:00:30",34.95,35.02,"2021-12-04 15:00:30",34.84,"2021-12-04 15:15:00",20.58,20.77,"2021-12-04 15:01:00",20.36,"2021-12-04 15:59:30",21.86,22.07,"2021-12-04 15:00:30",21.65,"2021-12-04 15:59:30",11.57,11.58,"2021-12-04 15:46:00",11.55,"2021-12-04 15:00:30",5.119,5.124,"2021-12-04 15:39:00",5.109,"2021-12-04 15:09:00",15.53,15.54,"2021-12-04 15:57:00",15.52,"2021-12-04 15:05:00",26,26.02,"2021-12-04 15:37:30",25.99,"2021-12-04 15:01:00",6.529933,0,0.985,180.2,46.52,193,2.6,"2021-12-04 15:14:00",0,"2021-12-04 15:01:00",1.256,141.8,52.03,157,3.1,"2021-12-04 15:13:00",0,"2021-12-04 15:43:00",1.401,1.747
"2021-12-04 17:00:00",1756,68.45,"2021-12-04 16:00:30",12.86,12.38,"2021-12-04 16:43:00",-0.085,"2021-12-04 16:34:00",1014,30.39,31.24,"2021-12-04 16:44:30",29.6,"2021-12-04 16:30:00",81.2,84.7,"2021-12-04 16:54:00",77.63,"2021-12-04 16:02:30",36.08,36.88,"2021-12-04 16:00:30",35.32,"2021-12-04 16:58:30",35.92,36.06,"2021-12-04 16:03:00",35.83,"2021-12-04 16:58:00",35.29,35.31,"2021-12-04 16:03:30",35.18,"2021-12-04 16:04:00",35,35.1,"2021-12-04 16:42:00",34.86,"2021-12-04 16:00:30",35.14,35.21,"2021-12-04 16:06:00",35.12,"2021-12-04 16:00:30",34.95,34.99,"2021-12-04 16:00:30",34.88,"2021-12-04 16:07:00",20.14,20.37,"2021-12-04 16:01:00",19.93,"2021-12-04 17:00:00",21.47,21.65,"2021-12-04 16:01:30",21.27,"2021-12-04 16:59:30",11.57,11.58,"2021-12-04 16:58:30",11.56,"2021-12-04 16:04:00",5.123,5.128,"2021-12-04 16:10:30",5.117,"2021-12-04 16:29:30",15.54,15.55,"2021-12-04 16:41:00",15.52,"2021-12-04 16:00:30",26,26.02,"2021-12-04 16:56:30",25.99,"2021-12-04 16:10:00",1.100472,0,1.078,194.8,34.61,151,2.6,"2021-12-04 16:03:00",0,"2021-12-04 16:08:30",1.255,152,41.67,163,4.2,"2021-12-04 16:22:30",0,"2021-12-04 16:07:30",0.214,0.929
"2021-12-04 18:00:00",1757,75.74,"2021-12-04 17:01:00",12.8,0.133,"2021-12-04 18:00:00",0,"2021-12-04 17:00:30",1014,30.81,31.1,"2021-12-04 17:15:00",30.5,"2021-12-04 17:54:30",85.5,87.3,"2021-12-04 17:40:30",82.7,"2021-12-04 17:00:30",34.68,35.34,"2021-12-04 17:00:30",34.11,"2021-12-04 17:54:00",35.62,35.85,"2021-12-04 17:00:30",35.44,"2021-12-04 17:44:00",35.31,35.33,"2021-12-04 17:09:00",35.29,"2021-12-04 17:47:30",35.09,35.16,"2021-12-04 17:58:30",35.07,"2021-12-04 17:02:00",35.18,35.31,"2021-12-04 17:58:00",35.12,"2021-12-04 17:10:00",34.95,35,"2021-12-04 17:50:00",34.86,"2021-12-04 17:36:30",19.73,19.92,"2021-12-04 17:00:30",19.54,"2021-12-04 17:59:30",21.09,21.26,"2021-12-04 17:00:30",20.89,"2021-12-04 18:00:00",11.58,11.58,"2021-12-04 17:00:30",11.58,"2021-12-04 17:01:00",5.127,5.133,"2021-12-04 17:57:30",5.119,"2021-12-04 17:16:30",15.54,15.56,"2021-12-04 17:41:30",15.53,"2021-12-04 17:01:00",26.01,26.03,"2021-12-04 17:44:00",26,"2021-12-04 17:03:00",0.05738047,0,1.094,187.4,38.15,194,2.9,"2021-12-04 17:04:30",0,"2021-12-04 17:02:30",1.723,155.6,39.67,117,5.6,"2021-12-04 17:25:30",0,"2021-12-04 17:28:30",0.022,0.175
"2021-12-04 19:00:00",1758,77.5,"2021-12-04 18:00:30",12.77,0.055,"2021-12-04 18:45:00",0,"2021-12-04 18:00:30",1015,28.86,29.05,"2021-12-04 18:12:30",28.68,"2021-12-04 18:59:00",83.9,86,"2021-12-04 18:57:30",82.7,"2021-12-04 18:16:00",33.61,34.13,"2021-12-04 18:02:00",33.11,"2021-12-04 18:59:00",35.23,35.49,"2021-12-04 18:01:00",35.02,"2021-12-04 18:48:00",35.29,35.31,"2021-12-04 18:00:30",35.15,"2021-12-04 18:57:00",35.13,35.24,"2021-12-04 18:45:00",35.07,"2021-12-04 18:01:00",35.26,35.37,"2021-12-04 18:57:00",35.16,"2021-12-04 18:04:00",34.94,35.02,"2021-12-04 18:50:30",34.86,"2021-12-04 18:18:00",19.39,19.54,"2021-12-04 18:00:30",19.22,"2021-12-04 19:00:00",20.71,20.89,"2021-12-04 18:00:30",20.52,"2021-12-04 19:00:00",11.57,11.58,"2021-12-04 18:00:30",11.56,"2021-12-04 18:52:00",5.131,5.136,"2021-12-04 18:27:30",5.124,"2021-12-04 18:56:00",15.55,15.57,"2021-12-04 18:36:00",15.54,"2021-12-04 18:09:30",26.03,26.05,"2021-12-04 18:37:30",26.01,"2021-12-04 18:05:30",0.007687667,0,1.156,192.9,40.12,198,3,"2021-12-04 18:23:00",0,"2021-12-04 18:31:00",1.457,149.1,45.34,121,4.8,"2021-12-04 18:58:00",0,"2021-12-04 18:49:30",-0.005,0
"2021-12-04 20:00:00",1759,78.02,"2021-12-04 19:24:00",12.77,0.053,"2021-12-04 19:30:00",0,"2021-12-04 19:00:30",1015,28.54,28.68,"2021-12-04 19:34:00",28.41,"2021-12-04 19:47:30",85,86,"2021-12-04 19:10:30",83.5,"2021-12-04 19:31:00",32.81,33.16,"2021-12-04 19:08:00",32.47,"2021-12-04 19:55:00",34.78,35.06,"2021-12-04 19:05:30",34.6,"2021-12-04 19:59:30",35.12,35.26,"2021-12-04 19:01:00",35,"2021-12-04 19:51:00",35.15,35.25,"2021-12-04 19:19:00",35.09,"2021-12-04 19:31:00",35.32,35.4,"2021-12-04 19:31:00",35.24,"2021-12-04 19:04:30",34.95,35.02,"2021-12-04 19:35:00",34.86,"2021-12-04 19:37:00",19.1,19.24,"2021-12-04 19:00:30",18.96,"2021-12-04 20:00:00",20.35,20.53,"2021-12-04 19:00:30",20.17,"2021-12-04 19:57:30",11.56,11.57,"2021-12-04 19:02:30",11.54,"2021-12-04 19:56:00",5.132,5.138,"2021-12-04 19:23:30",5.124,"2021-12-04 19:02:00",15.55,15.57,"2021-12-04 19:16:30",15.54,"2021-12-04 19:19:00",26.04,26.05,"2021-12-04 19:54:30",26.03,"2021-12-04 19:00:30",0.007965974,0,1.147,179.7,44.02,227,3.2,"2021-12-04 19:44:00",0,"2021-12-04 19:22:00",1.568,143.4,41.28,116,4.6,"2021-12-04 19:35:00",0,"2021-12-04 19:08:30",-0.006,0
"2021-12-04 21:00:00",1760,77.74,"2021-12-04 21:00:00",12.75,0.054,"2021-12-04 20:14:00",0,"2021-12-04 20:00:30",1016,28.13,28.7,"2021-12-04 20:00:30",27.73,"2021-12-04 20:30:30",85.5,88.1,"2021-12-04 20:27:00",81.8,"2021-12-04 20:08:30",32.25,32.56,"2021-12-04 20:03:30",31.99,"2021-12-04 20:57:00",34.39,34.63,"2021-12-04 20:01:30",34.2,"2021-12-04 20:43:00",34.93,35.08,"2021-12-04 20:01:30",34.88,"2021-12-04 20:59:00",35.11,35.19,"2021-12-04 20:04:30",35.06,"2021-12-04 20:58:00",35.34,35.44,"2021-12-04 20:42:00",35.28,"2021-12-04 20:45:00",34.95,35.01,"2021-12-04 20:15:30",34.86,"2021-12-04 20:10:00",18.86,18.96,"2021-12-04 20:01:30",18.75,"2021-12-04 20:54:00",20.01,20.17,"2021-12-04 20:00:30",19.83,"2021-12-04 20:58:30",11.54,11.56,"2021-12-04 20:07:00",11.52,"2021-12-04 20:58:30",5.132,5.136,"2021-12-04 20:03:30",5.126,"2021-12-04 20:03:00",15.56,15.57,"2021-12-04 20:50:30",15.55,"2021-12-04 20:00:30",26.05,26.07,"2021-12-04 20:54:30",26.03,"2021-12-04 20:01:00",0.007903855,0,1.263,186.1,41.35,180,5.3,"2021-12-04 20:21:00",0,"2021-12-04 20:26:30",1.807,143.1,43.13,156,5.7,"2021-12-04 20:24:00",0,"2021-12-04 20:22:00",-0.006,0
"2021-12-04 22:00:00",1761,77.56,"2021-12-04 21:12:30",12.74,0.06,"2021-12-04 22:00:00",0,"2021-12-04 21:00:30",1016,28.62,30.29,"2021-12-04 21:28:00",27.89,"2021-12-04 21:15:00",87.3,90.3,"2021-12-04 21:22:00",84.7,"2021-12-04 21:57:00",31.84,32.04,"2021-12-04 21:02:00",31.67,"2021-12-04 21:32:30",34.02,34.27,"2021-12-04 21:02:30",33.78,"2021-12-04 21:56:30",34.75,34.9,"2021-12-04 21:01:00",34.64,"2021-12-04 21:48:00",35.08,35.14,"2021-12-04 21:25:00",35.01,"2021-12-04 21:49:30",35.34,35.4,"2021-12-04 21:04:00",35.28,"2021-12-04 21:50:00",34.95,35.02,"2021-12-04 21:54:30",34.86,"2021-12-04 21:30:00",18.66,18.76,"2021-12-04 21:02:30",18.56,"2021-12-04 21:59:30",19.67,19.83,"2021-12-04 21:00:30",19.52,"2021-12-04 21:58:30",11.52,11.53,"2021-12-04 21:11:00",11.51,"2021-12-04 21:54:00",5.127,5.131,"2021-12-04 21:00:30",5.121,"2021-12-04 21:33:30",15.56,15.57,"2021-12-04 21:23:00",15.55,"2021-12-04 21:16:30",26.06,26.08,"2021-12-04 21:11:30",26.04,"2021-12-04 21:01:00",0.007938125,0,0.938,183.4,43.48,289,2.5,"2021-12-04 21:26:00",0,"2021-12-04 21:10:00",1.264,146.6,41.38,193,3.5,"2021-12-04 21:10:00",0,"2021-12-04 21:21:30",-0.009,0
"2021-12-04 23:00:00",1762,77.41,"2021-12-04 22:19:30",12.73,0.059,"2021-12-04 22:01:30",0,"2021-12-04 22:00:30",1016,27.03,28.39,"2021-12-04 22:11:00",26.23,"2021-12-04 22:29:00",91.6,96.5,"2021-12-04 22:56:00",84.2,"2021-12-04 22:03:30",31.5,31.75,"2021-12-04 22:04:00",31.21,"2021-12-04 23:00:00",33.75,33.91,"2021-12-04 22:02:00",33.58,"2021-12-04 22:59:00",34.52,34.67,"2021-12-04 22:00:30",34.36,"2021-12-04 22:58:30",34.95,35.1,"2021-12-04 22:13:30",34.86,"2021-12-04 22:33:00",35.31,35.4,"2021-12-04 22:00:30",35.21,"2021-12-04 22:27:30",34.96,35.05,"2021-12-04 22:03:30",34.86,"2021-12-04 22:23:00",18.51,18.57,"2021-12-04 22:01:30",18.46,"2021-12-04 22:54:00",19.36,19.51,"2021-12-04 22:01:00",19.2,"2021-12-04 22:59:30",11.5,11.52,"2021-12-04 22:03:00",11.49,"2021-12-04 22:50:30",5.127,5.133,"2021-12-04 22:29:30",5.121,"2021-12-04 22:09:00",15.57,15.59,"2021-12-04 22:42:30",15.56,"2021-12-04 22:03:00",26.07,26.09,"2021-12-04 22:42:30",26.06,"2021-12-04 22:02:00",0.007627352,1.4,1.337,197.4,37.86,160,5,"2021-12-04 22:15:00",0,"2021-12-04 22:10:30",1.827,174.3,38.29,76,8.4,"2021-12-04 22:15:00",0,"2021-12-04 22:07:00",-0.01,0
"2021-12-05 00:00:00",1763,79.99,"2021-12-04 23:05:30",12.71,0.062,"2021-12-04 23:27:30",0,"2021-12-04 23:00:30",1015,28.2,29.38,"2021-12-04 23:45:30",25.81,"2021-12-04 23:06:30",96.6,98.9,"2021-12-04 23:19:30",94,"2021-12-04 23:47:30",31.04,31.25,"2021-12-04 23:01:00",30.89,"2021-12-04 23:58:30",33.46,33.68,"2021-12-04 23:01:30",33.28,"2021-12-04 23:59:00",34.3,34.49,"2021-12-04 23:01:30",34.15,"2021-12-04 23:59:00",34.88,34.95,"2021-12-04 23:04:30",34.8,"2021-12-04 23:59:00",35.23,35.34,"2021-12-04 23:05:00",35.14,"2021-12-04 23:34:00",34.95,35,"2021-12-04 23:16:30",34.86,"2021-12-04 23:02:30",18.84,19.11,"2021-12-04 23:59:30",18.5,"2021-12-04 23:01:00",19.07,19.21,"2021-12-04 23:00:30",18.92,"2021-12-05 00:00:00",11.48,11.5,"2021-12-04 23:05:30",11.47,"2021-12-04 23:52:30",5.12,5.126,"2021-12-04 23:00:30",5.112,"2021-12-04 23:59:30",15.57,15.59,"2021-12-04 23:51:00",15.56,"2021-12-04 23:20:30",26.08,26.09,"2021-12-04 23:14:30",26.06,"2021-12-04 23:01:00",0.00747607,0.2,1.662,212.6,27.45,228,5.4,"2021-12-05 00:00:00",0,"2021-12-04 23:28:30",2.352,193.2,29.75,206,7.2,"2021-12-04 23:59:30",0,"2021-12-04 23:19:30",-0.01,0
"2021-12-05 01:00:00",1764,80.1,"2021-12-05 00:05:00",12.68,0.054,"2021-12-05 01:00:00",0,"2021-12-05 00:00:30",1015,28.07,29.04,"2021-12-05 00:00:30",26.37,"2021-12-05 00:47:30",96.6,98.8,"2021-12-05 00:34:30",93.5,"2021-12-05 00:04:00",29.64,30.95,"2021-12-05 00:03:00",29.01,"2021-12-05 00:28:30",33.02,33.31,"2021-12-05 00:03:00",32.67,"2021-12-05 00:54:30",34.1,34.28,"2021-12-05 00:02:30",33.95,"2021-12-05 01:00:00",34.74,34.87,"2021-12-05 00:02:30",34.65,"2021-12-05 00:30:00",35.15,35.25,"2021-12-05 00:02:00",35.12,"2021-12-05 00:05:30",34.95,35.02,"2021-12-05 00:11:30",34.84,"2021-12-05 00:48:00",29.55,37,"2021-12-05 00:12:30",19.09,"2021-12-05 00:00:30",24.03,26.44,"2021-12-05 01:00:00",18.89,"2021-12-05 00:06:00",11.48,11.49,"2021-12-05 00:13:00",11.46,"2021-12-05 00:04:30",5.118,5.124,"2021-12-05 00:00:30",5.112,"2021-12-05 00:42:00",15.57,15.58,"2021-12-05 00:01:00",15.56,"2021-12-05 00:00:30",26.09,26.11,"2021-12-05 00:38:30",26.07,"2021-12-05 00:00:30",0.006310302,3.4,1.087,181,39.49,147,4.1,"2021-12-05 00:02:00",0,"2021-12-05 00:18:00",1.802,172.9,31.76,145,8.2,"2021-12-05 00:08:30",0,"2021-12-05 00:24:00",-0.013,0
"2021-12-05 02:00:00",1765,80.5,"2021-12-05 01:35:30",12.67,0.052,"2021-12-05 01:59:00",0,"2021-12-05 01:00:30",1014,27.62,28.09,"2021-12-05 01:59:30",26.9,"2021-12-05 01:00:30",90.7,93.9,"2021-12-05 01:04:30",88.4,"2021-12-05 01:51:30",29.85,29.99,"2021-12-05 01:54:30",29.55,"2021-12-05 01:02:00",32.63,32.73,"2021-12-05 01:00:30",32.43,"2021-12-05 01:51:30",33.84,34.05,"2021-12-05 01:02:00",33.67,"2021-12-05 01:52:00",34.62,34.74,"2021-12-05 01:19:00",34.44,"2021-12-05 02:00:00",35.13,35.19,"2021-12-05 01:38:30",35.09,"2021-12-05 01:30:00",34.94,34.99,"2021-12-05 01:12:00",34.84,"2021-12-05 01:09:30",28.19,29.28,"2021-12-05 01:00:30",27.4,"2021-12-05 02:00:00",26.52,26.55,"2021-12-05 01:36:00",26.45,"2021-12-05 01:01:00",11.46,11.47,"2021-12-05 01:01:30",11.45,"2021-12-05 01:35:00",5.113,5.119,"2021-12-05 01:03:00",5.107,"2021-12-05 01:10:00",15.57,15.58,"2021-12-05 01:01:30",15.55,"2021-12-05 01:48:30",26.09,26.11,"2021-12-05 01:06:30",26.08,"2021-12-05 01:36:00",0.005315478,0.2,1.29,183,41.02,146,3.3,"2021-12-05 01:37:30",0,"2021-12-05 01:58:00",2.026,157.5,33.33,178,5.8,"2021-12-05 01:49:00",0,"2021-12-05 01:22:30",-0.009,0
"2021-12-05 03:00:00",1766,81.4,"2021-12-05 02:59:30",12.66,0.052,"2021-12-05 02:54:00",0,"2021-12-05 02:00:30",1014,28.17,28.44,"2021-12-05 02:45:30",27.84,"2021-12-05 02:01:30",87,89.2,"2021-12-05 02:06:30",85.4,"2021-12-05 02:17:30",29.95,29.96,"2021-12-05 02:01:00",29.88,"2021-12-05 02:50:30",32.44,32.54,"2021-12-05 02:00:30",32.29,"2021-12-05 02:58:00",33.6,33.69,"2021-12-05 02:01:00",33.46,"2021-12-05 02:44:30",34.48,34.57,"2021-12-05 02:17:30",34.4,"2021-12-05 02:49:00",35.06,35.19,"2021-12-05 02:09:00",34.93,"2021-12-05 02:58:00",34.94,35.02,"2021-12-05 02:41:30",34.84,"2021-12-05 02:29:00",26.79,27.39,"2021-12-05 02:00:30",26.27,"2021-12-05 02:59:00",26.45,26.55,"2021-12-05 02:02:30",26.34,"2021-12-05 02:58:00",11.45,11.46,"2021-12-05 02:40:30",11.44,"2021-12-05 02:30:30",5.108,5.119,"2021-12-05 02:01:30",5.1,"2021-12-05 02:47:30",15.56,15.58,"2021-12-05 02:33:30",15.55,"2021-12-05 02:02:30",26.09,26.11,"2021-12-05 02:33:30",26.08,"2021-12-05 02:10:00",0.007924297,0,1.304,178.1,38.2,200,3.6,"2021-12-05 02:17:30",0,"2021-12-05 02:02:00",2.088,153.6,35.54,273,6.1,"2021-12-05 02:24:30",0,"2021-12-05 02:17:00",-0.006,0
"2021-12-05 04:00:00",1767,81.2,"2021-12-05 03:57:00",12.64,0.051,"2021-12-05 03:17:30",0,"2021-12-05 03:00:30",1014,38.33,65.04,"2021-12-05 03:17:00",28.34,"2021-12-05 03:13:00",NAN,NAN,"2021-12-05 03:30:00",NAN,"2021-12-05 03:30:00",29.82,29.96,"2021-12-05 03:00:30",29.72,"2021-12-05 03:52:30",32.26,32.33,"2021-12-05 03:07:00",32.12,"2021-12-05 03:56:30",33.38,33.5,"2021-12-05 03:06:00",33.26,"2021-12-05 03:42:00",34.33,34.48,"2021-12-05 03:05:30",34.23,"2021-12-05 03:49:00",34.93,35.03,"2021-12-05 03:01:30",34.91,"2021-12-05 03:02:00",34.89,34.98,"2021-12-05 03:02:00",34.79,"2021-12-05 03:52:30",25.81,26.26,"2021-12-05 03:00:30",25.4,"2021-12-05 03:59:30",26.2,26.35,"2021-12-05 03:01:30",26.05,"2021-12-05 03:59:30",11.44,11.45,"2021-12-05 03:03:30",11.43,"2021-12-05 03:28:00",5.103,5.109,"2021-12-05 03:00:30",5.093,"2021-12-05 03:09:30",15.56,15.57,"2021-12-05 03:04:00",15.55,"2021-12-05 03:03:30",26.09,26.11,"2021-12-05 03:46:30",26.08,"2021-12-05 03:09:30",0.008239851,0,1.284,181.4,39.43,153,4.1,"2021-12-05 03:12:00",0,"2021-12-05 03:09:30",1.881,150.1,32.43,104,7,"2021-12-05 03:13:00",0,"2021-12-05 03:17:30",NAN,0
"2021-12-05 05:00:00",1768,81.1,"2021-12-05 04:58:00",12.63,0.052,"2021-12-05 04:00:30",0,"2021-12-05 04:00:30",1015,30.17,30.38,"2021-12-05 04:13:00",28.59,"2021-12-05 04:00:30",85.4,86.5,"2021-12-05 04:07:30",83.9,"2021-12-05 04:58:30",29.61,29.76,"2021-12-05 04:00:30",29.49,"2021-12-05 04:46:30",32.06,32.2,"2021-12-05 04:11:00",31.89,"2021-12-05 04:58:00",33.19,33.28,"2021-12-05 04:02:00",33.05,"2021-12-05 04:46:00",34.17,34.36,"2021-12-05 04:14:00",34.04,"2021-12-05 04:40:00",34.92,35,"2021-12-05 04:30:30",34.85,"2021-12-05 04:41:00",34.8,34.94,"2021-12-05 04:02:30",34.72,"2021-12-05 05:00:00",25.06,25.4,"2021-12-05 04:00:30",24.75,"2021-12-05 04:59:30",25.91,26.07,"2021-12-05 04:00:30",25.75,"2021-12-05 04:57:00",11.43,11.44,"2021-12-05 04:37:30",11.43,"2021-12-05 04:24:30",5.099,5.107,"2021-12-05 04:27:30",5.093,"2021-12-05 04:07:00",15.55,15.56,"2021-12-05 04:00:30",15.53,"2021-12-05 04:30:00",26.09,26.11,"2021-12-05 04:16:00",26.07,"2021-12-05 04:38:00",0.04499616,0,1.188,179.9,39.22,207,3.6,"2021-12-05 04:31:30",0,"2021-12-05 04:06:00",1.682,153.1,37.71,114,6.4,"2021-12-05 04:20:00",0,"2021-12-05 04:02:30",0,0
"2021-12-05 06:00:00",1769,79.95,"2021-12-05 06:00:00",12.62,11.91,"2021-12-05 05:00:30",-0.09,"2021-12-05 05:47:30",1015,30.13,30.5,"2021-12-05 05:58:00",29.49,"2021-12-05 05:54:00",83.4,85.5,"2021-12-05 05:11:30",80.8,"2021-12-05 05:30:30",29.43,29.55,"2021-12-05 05:00:30",29.35,"2021-12-05 05:27:30",31.85,31.98,"2021-12-05 05:03:00",31.71,"2021-12-05 05:55:30",33,33.13,"2021-12-05 05:23:00",32.85,"2021-12-05 05:41:00",34.06,34.15,"2021-12-05 05:22:30",33.89,"2021-12-05 06:00:00",34.78,34.93,"2021-12-05 05:01:00",34.7,"2021-12-05 05:27:00",34.76,34.81,"2021-12-05 05:22:30",34.67,"2021-12-05 05:30:00",24.48,24.76,"2021-12-05 05:01:00",24.24,"2021-12-05 06:00:00",25.6,25.75,"2021-12-05 05:01:00",25.45,"2021-12-05 05:59:00",11.43,11.44,"2021-12-05 05:37:30",11.42,"2021-12-05 05:33:00",5.093,5.1,"2021-12-05 05:06:30",5.083,"2021-12-05 05:40:00",15.54,15.56,"2021-12-05 05:11:30",15.53,"2021-12-05 05:01:30",26.08,26.11,"2021-12-05 05:06:30",26.06,"2021-12-05 06:00:00",0.8072313,0,1.068,187.1,41.51,132,2.7,"2021-12-05 05:17:30",0,"2021-12-05 05:14:30",1.489,147.7,39.31,139,4.5,"2021-12-05 05:39:00",0,"2021-12-05 05:09:30",0.08,0.004
"2021-12-05 07:00:00",1770,73.6,"2021-12-05 06:36:00",12.67,12.78,"2021-12-05 06:04:00",-0.058,"2021-12-05 06:01:00",1016,28.96,30.22,"2021-12-05 06:43:00",28.1,"2021-12-05 06:01:00",79.3,81.3,"2021-12-05 06:08:00",76.95,"2021-12-05 06:32:00",29.48,29.6,"2021-12-05 06:59:30",29.35,"2021-12-05 06:10:30",31.66,31.76,"2021-12-05 06:02:00",31.58,"2021-12-05 06:55:00",32.81,32.9,"2021-12-05 06:25:30",32.66,"2021-12-05 06:50:00",33.9,34,"2021-12-05 06:02:00",33.8,"2021-12-05 06:59:30",34.72,34.79,"2021-12-05 06:28:30",34.62,"2021-12-05 06:59:00",34.76,34.83,"2021-12-05 06:03:00",34.61,"2021-12-05 07:00:00",24.01,24.24,"2021-12-05 06:00:30",23.8,"2021-12-05 07:00:00",25.3,25.46,"2021-12-05 06:00:30",25.15,"2021-12-05 06:58:00",11.42,11.43,"2021-12-05 06:00:30",11.41,"2021-12-05 06:20:00",5.089,5.098,"2021-12-05 06:01:30",5.081,"2021-12-05 06:34:30",15.53,15.55,"2021-12-05 06:10:00",15.51,"2021-12-05 06:49:30",26.07,26.08,"2021-12-05 06:16:30",26.06,"2021-12-05 06:18:30",1.679157,0,1.188,188.4,34.88,189,3.3,"2021-12-05 06:31:00",0,"2021-12-05 06:04:00",1.488,147.7,38.93,164,4.2,"2021-12-05 06:17:00",0,"2021-12-05 06:12:30",0.328,0.36
"2021-12-05 08:00:00",1771,76.01,"2021-12-05 07:58:30",13,13.1,"2021-12-05 07:04:00",0.022,"2021-12-05 07:16:00",1016,29.65,30.99,"2021-12-05 08:00:00",28.96,"2021-12-05 07:02:30",77.09,79.19,"2021-12-05 07:13:00",74.64,"2021-12-05 07:55:00",29.66,29.81,"2021-12-05 07:56:30",29.53,"2021-12-05 07:16:00",31.51,31.66,"2021-12-05 07:01:30",31.43,"2021-12-05 07:56:30",32.63,32.7,"2021-12-05 07:06:30",32.51,"2021-12-05 07:46:30",33.74,33.94,"2021-12-05 07:05:00",33.64,"2021-12-05 07:41:00",34.59,34.74,"2021-12-05 07:04:00",34.49,"2021-12-05 07:41:00",34.68,34.81,"2021-12-05 07:17:00",34.55,"2021-12-05 07:28:30",23.63,23.81,"2021-12-05 07:01:30",23.47,"2021-12-05 08:00:00",25.01,25.15,"2021-12-05 07:00:30",24.87,"2021-12-05 07:59:00",11.41,11.42,"2021-12-05 07:01:30",11.4,"2021-12-05 07:41:30",5.085,5.093,"2021-12-05 07:14:30",5.076,"2021-12-05 07:55:00",15.52,15.54,"2021-12-05 07:01:00",15.51,"2021-12-05 07:02:00",26.07,26.08,"2021-12-05 07:00:30",26.05,"2021-12-05 07:33:00",3.814731,0.2,1.119,177.1,36.97,161,3.4,"2021-12-05 07:22:30",0,"2021-12-05 07:03:30",1.322,143,39.24,166,4.3,"2021-12-05 07:50:00",0,"2021-12-05 07:08:00",0.784,1.173
"2021-12-05 09:00:00",1772,65.87,"2021-12-05 09:00:00",13.36,18.43,"2021-12-05 08:07:00",0.195,"2021-12-05 08:54:00",1017,30.95,31.61,"2021-12-05 08:49:00",30.5,"2021-12-05 08:22:00",74.82,76.53,"2021-12-05 08:24:00",72.56,"2021-12-05 08:52:00",30.36,31.19,"2021-12-05 08:57:30",29.78,"2021-12-05 08:00:30",31.46,31.5,"2021-12-05 08:59:30",31.41,"2021-12-05 08:32:00",32.46,32.56,"2021-12-05 08:06:30",32.44,"2021-12-05 08:00:30",33.64,33.74,"2021-12-05 08:00:30",33.49,"2021-12-05 08:50:00",34.53,34.6,"2021-12-05 08:04:30",34.46,"2021-12-05 09:00:00",34.57,34.66,"2021-12-05 08:10:00",34.47,"2021-12-05 08:45:30",23.37,23.47,"2021-12-05 08:00:30",23.31,"2021-12-05 08:56:30",24.73,24.86,"2021-12-05 08:00:30",24.58,"2021-12-05 09:00:00",11.41,11.42,"2021-12-05 08:02:30",11.39,"2021-12-05 08:45:00",5.078,5.09,"2021-12-05 08:35:30",5.069,"2021-12-05 08:38:30",15.51,15.53,"2021-12-05 08:00:30",15.49,"2021-12-05 08:44:00",26.07,26.09,"2021-12-05 08:13:00",26.05,"2021-12-05 08:50:00",11.69748,0,1.088,177,40.69,130,2.9,"2021-12-05 08:02:30",0,"2021-12-05 08:03:30",1.457,153.4,37.99,196,4.9,"2021-12-05 08:15:00",0,"2021-12-05 08:03:00",2.496,1.971
"2021-12-05 10:00:00",1773,60.65,"2021-12-05 10:00:00",13.3,17.45,"2021-12-05 09:21:00",0.108,"2021-12-05 10:00:00",1016,31.6,32.49,"2021-12-05 09:59:30",30.7,"2021-12-05 09:00:30",72.87,75.12,"2021-12-05 09:25:00",70.45,"2021-12-05 09:56:00",32.27,33.32,"2021-12-05 09:58:30",31.19,"2021-12-05 09:00:30",31.68,31.87,"2021-12-05 09:46:00",31.45,"2021-12-05 09:03:00",32.44,32.53,"2021-12-05 09:31:00",32.38,"2021-12-05 09:45:00",33.51,33.55,"2021-12-05 09:03:30",33.43,"2021-12-05 09:50:30",34.45,34.57,"2021-12-05 09:01:00",34.3,"2021-12-05 09:50:00",34.55,34.6,"2021-12-05 09:02:30",34.47,"2021-12-05 09:33:30",23.28,23.34,"2021-12-05 09:00:30",23.22,"2021-12-05 09:58:00",24.43,24.58,"2021-12-05 09:00:30",24.28,"2021-12-05 09:59:30",11.4,11.41,"2021-12-05 09:04:00",11.39,"2021-12-05 09:15:00",5.074,5.086,"2021-12-05 09:06:00",5.067,"2021-12-05 09:51:00",15.5,15.51,"2021-12-05 09:02:00",15.49,"2021-12-05 09:01:30",26.05,26.06,"2021-12-05 09:01:30",26.03,"2021-12-05 09:58:00",15.58417,0,1.112,174.5,36.37,73,2.5,"2021-12-05 09:33:00",0,"2021-12-05 09:06:00",1.545,152.5,37.44,99,4.1,"2021-12-05 09:49:00",0,"2021-12-05 09:05:30",3.356,2.639
"2021-12-05 11:00:00",1774,58.84,"2021-12-05 10:47:30",13.3,18.26,"2021-12-05 10:22:30",0.124,"2021-12-05 10:00:30",1016,31.12,31.78,"2021-12-05 10:54:00",30.69,"2021-12-05 10:30:00",71.64,75.09,"2021-12-05 10:27:30",68.53,"2021-12-05 10:57:00",34.44,35.34,"2021-12-05 10:56:00",33.29,"2021-12-05 10:00:30",32.2,32.52,"2021-12-05 10:57:00",31.83,"2021-12-05 10:04:00",32.45,32.53,"2021-12-05 10:23:00",32.38,"2021-12-05 10:13:30",33.38,33.55,"2021-12-05 10:06:30",33.26,"2021-12-05 10:52:30",34.32,34.41,"2021-12-05 10:01:30",34.28,"2021-12-05 10:08:00",34.46,34.58,"2021-12-05 10:03:00",34.32,"2021-12-05 10:58:00",23.13,23.24,"2021-12-05 10:02:00",23,"2021-12-05 10:56:00",24.13,24.29,"2021-12-05 10:00:30",23.97,"2021-12-05 11:00:00",11.4,11.41,"2021-12-05 10:28:30",11.39,"2021-12-05 10:16:30",5.074,5.081,"2021-12-05 10:16:30",5.067,"2021-12-05 10:09:00",15.5,15.51,"2021-12-05 10:02:00",15.48,"2021-12-05 10:21:00",26.05,26.06,"2021-12-05 10:35:30",26.03,"2021-12-05 10:12:00",20.31511,0,1.181,171.6,48.96,232,3.7,"2021-12-05 10:43:30",0,"2021-12-05 10:36:00",1.633,149.8,38.97,136,5,"2021-12-05 10:57:30",0,"2021-12-05 10:46:00",4.345,3.119
"2021-12-05 12:00:00",1775,58.86,"2021-12-05 11:03:30",13.31,18.66,"2021-12-05 11:28:00",0.144,"2021-12-05 11:38:30",1015,32.06,32.96,"2021-12-05 11:44:30",31.05,"2021-12-05 11:10:00",70.88,73.67,"2021-12-05 11:37:00",68.27,"2021-12-05 11:18:00",36.17,36.94,"2021-12-05 11:59:30",35.34,"2021-12-05 11:00:30",32.94,33.32,"2021-12-05 11:57:30",32.53,"2021-12-05 11:01:30",32.57,32.81,"2021-12-05 12:00:00",32.44,"2021-12-05 11:00:30",33.32,33.4,"2021-12-05 11:41:30",33.22,"2021-12-05 11:57:30",34.27,34.38,"2021-12-05 11:01:00",34.12,"2021-12-05 12:00:00",34.37,34.46,"2021-12-05 11:01:00",34.32,"2021-12-05 11:54:00",22.86,23.01,"2021-12-05 11:01:30",22.7,"2021-12-05 11:59:30",23.82,23.97,"2021-12-05 11:01:30",23.66,"2021-12-05 11:58:00",11.42,11.44,"2021-12-05 11:56:30",11.41,"2021-12-05 11:04:30",5.072,5.076,"2021-12-05 11:05:30",5.067,"2021-12-05 11:20:30",15.49,15.5,"2021-12-05 11:01:00",15.47,"2021-12-05 11:17:00",26.05,26.06,"2021-12-05 11:23:00",26.03,"2021-12-05 11:02:00",19.60678,0,1.15,172,36.3,196,3,"2021-12-05 11:16:00",0,"2021-12-05 11:02:00",1.526,150.8,33.89,168,3.6,"2021-12-05 11:00:30",0,"2021-12-05 11:03:30",4.245,3.335
"2021-12-05 13:00:00",1776,64.04,"2021-12-05 12:04:00",13.31,17.43,"2021-12-05 12:24:00",0.142,"2021-12-05 12:30:30",1015,31.8,32.67,"2021-12-05 12:12:00",31.06,"2021-12-05 12:41:00",72.38,76.79,"2021-12-05 12:41:30",67.4,"2021-12-05 12:14:00",37.28,37.56,"2021-12-05 12:29:30",36.85,"2021-12-05 12:04:00",33.66,34.02,"2021-12-05 13:00:00",33.26,"2021-12-05 12:02:00",32.88,33.11,"2021-12-05 12:53:00",32.64,"2021-12-05 12:01:00",33.35,33.44,"2021-12-05 12:41:00",33.25,"2021-12-05 12:04:00",34.14,34.28,"2021-12-05 12:14:30",34.07,"2021-12-05 12:04:00",34.36,34.4,"2021-12-05 12:07:30",34.3,"2021-12-05 12:04:00",22.53,22.72,"2021-12-05 12:02:00",22.32,"2021-12-05 12:56:30",23.49,23.66,"2021-12-05 12:00:30",23.33,"2021-12-05 13:00:00",11.44,11.46,"2021-12-05 12:39:30",11.42,"2021-12-05 12:12:30",5.073,5.079,"2021-12-05 12:11:00",5.067,"2021-12-05 12:01:30",15.49,15.5,"2021-12-05 12:04:00",15.48,"2021-12-05 12:21:00",26.03,26.05,"2021-12-05 12:01:00",26.02,"2021-12-05 12:41:30",16.54967,0,1.238,179,45.36,193,3.8,"2021-12-05 12:21:00",0,"2021-12-05 12:30:00",1.549,158.5,38.15,124,3.6,"2021-12-05 12:03:00",0,"2021-12-05 12:04:00",3.561,3.297
"2021-12-05 14:00:00",1777,67.79,"2021-12-05 13:42:00",13.32,18.19,"2021-12-05 13:40:30",0.147,"2021-12-05 13:41:30",1014,31.79,32.86,"2021-12-05 13:20:30",30.47,"2021-12-05 13:55:30",71.75,75.3,"2021-12-05 13:59:00",68.65,"2021-12-05 13:18:00",37.93,38.32,"2021-12-05 13:51:00",37.28,"2021-12-05 13:00:30",34.27,34.62,"2021-12-05 13:57:00",33.99,"2021-12-05 13:03:00",33.22,33.5,"2021-12-05 13:59:30",33.04,"2021-12-05 13:02:30",33.5,33.55,"2021-12-05 13:22:00",33.36,"2021-12-05 13:11:00",34.11,34.17,"2021-12-05 13:35:00",34.07,"2021-12-05 13:11:00",34.34,34.4,"2021-12-05 13:02:00",34.22,"2021-12-05 13:59:30",22.18,22.34,"2021-12-05 13:00:30",22,"2021-12-05 13:57:30",23.15,23.33,"2021-12-05 13:01:00",22.97,"2021-12-05 13:58:00",11.47,11.49,"2021-12-05 13:48:00",11.45,"2021-12-05 13:01:00",5.073,5.081,"2021-12-05 14:00:00",5.067,"2021-12-05 13:16:00",15.49,15.5,"2021-12-05 13:02:30",15.48,"2021-12-05 13:42:30",26.03,26.05,"2021-12-05 13:51:00",26.02,"2021-12-05 13:29:00",18.98322,0,1.421,190.7,36.24,251,4,"2021-12-05 13:40:30",0,"2021-12-05 13:05:00",1.81,168.4,28.53,197,3.8,"2021-12-05 13:33:30",0,"2021-12-05 13:05:30",4.065,3.003
"2021-12-05 15:00:00",1778,66.99,"2021-12-05 14:34:00",13.32,16.11,"2021-12-05 14:31:30",0.121,"2021-12-05 14:53:00",1013,30.85,31.78,"2021-12-05 14:45:30",30.2,"2021-12-05 14:53:30",74.51,79.44,"2021-12-05 14:56:30",70.14,"2021-12-05 14:16:00",38.18,38.45,"2021-12-05 14:26:30",37.65,"2021-12-05 14:57:30",34.8,35.08,"2021-12-05 14:53:30",34.55,"2021-12-05 14:01:00",33.59,33.74,"2021-12-05 14:57:00",33.44,"2021-12-05 14:01:00",33.62,33.75,"2021-12-05 14:43:00",33.47,"2021-12-05 14:07:30",34.12,34.2,"2021-12-05 14:18:30",34.07,"2021-12-05 14:02:00",34.26,34.38,"2021-12-05 14:19:00",34.17,"2021-12-05 14:54:00",21.79,22.01,"2021-12-05 14:00:30",21.53,"2021-12-05 14:59:30",22.8,22.97,"2021-12-05 14:00:30",22.64,"2021-12-05 14:59:00",11.5,11.52,"2021-12-05 14:58:00",11.48,"2021-12-05 14:01:30",5.079,5.086,"2021-12-05 14:18:30",5.074,"2021-12-05 14:00:30",15.5,15.51,"2021-12-05 14:47:00",15.48,"2021-12-05 14:24:00",26.04,26.05,"2021-12-05 14:15:30",26.02,"2021-12-05 14:38:00",12.44185,0,1.181,179.9,41.14,178,2.8,"2021-12-05 14:20:30",0,"2021-12-05 14:12:30",1.518,154.2,39.98,109,4.1,"2021-12-05 14:20:00",0,"2021-12-05 14:07:00",2.645,2.476
"2021-12-05 16:00:00",1779,63.45,"2021-12-05 15:35:00",13.06,13.17,"2021-12-05 15:59:00",-0.062,"2021-12-05 15:49:00",1013,29.81,30.76,"2021-12-05 15:30:30",28.74,"2021-12-05 15:58:30",83.6,92,"2021-12-05 15:57:30",75.57,"2021-12-05 15:13:00",36.98,37.73,"2021-12-05 15:00:30",35.86,"2021-12-05 15:59:30",35.09,35.26,"2021-12-05 15:45:30",35.02,"2021-12-05 15:01:00",33.95,34.08,"2021-12-05 15:39:00",33.72,"2021-12-05 15:01:00",33.76,33.94,"2021-12-05 15:57:00",33.66,"2021-12-05 15:03:30",34.13,34.23,"2021-12-05 15:34:30",34.07,"2021-12-05 15:08:00",34.2,34.32,"2021-12-05 15:14:00",34.14,"2021-12-05 15:31:00",23.8,26.63,"2021-12-05 15:41:00",21.36,"2021-12-05 15:25:30",22.55,22.64,"2021-12-05 15:01:00",22.49,"2021-12-05 15:45:30",11.53,11.55,"2021-12-05 15:57:30",11.51,"2021-12-05 15:03:30",5.087,5.095,"2021-12-05 15:50:00",5.079,"2021-12-05 15:00:30",15.51,15.52,"2021-12-05 15:45:00",15.49,"2021-12-05 15:07:30",26.05,26.06,"2021-12-05 15:33:00",26.02,"2021-12-05 15:03:00",6.860232,3.2,1.084,197.7,44.31,218,3.2,"2021-12-05 15:16:30",0,"2021-12-05 15:35:30",1.33,153.6,46.71,171,4.8,"2021-12-05 15:30:30",0,"2021-12-05 15:01:00",1.432,1.753
"2021-12-05 17:00:00",1780,73.59,"2021-12-05 16:00:30",12.85,12.49,"2021-12-05 17:00:00",-0.084,"2021-12-05 16:53:00",1014,29.06,29.54,"2021-12-05 17:00:00",28.44,"2021-12-05 16:02:00",90.2,92.8,"2021-12-05 16:22:30",86.8,"2021-12-05 16:59:00",34.97,35.78,"2021-12-05 16:00:30",34.29,"2021-12-05 17:00:00",35.02,35.23,"2021-12-05 16:01:00",34.82,"2021-12-05 16:54:00",34.19,34.3,"2021-12-05 16:44:00",34.08,"2021-12-05 16:00:30",33.94,34.09,"2021-12-05 16:59:30",33.81,"2021-12-05 16:25:30",34.23,34.34,"2021-12-05 16:49:30",34.1,"2021-12-05 16:07:00",34.18,34.3,"2021-12-05 16:13:30",34.11,"2021-12-05 16:28:00",25.45,26.09,"2021-12-05 16:00:30",24.97,"2021-12-05 17:00:00",22.85,22.99,"2021-12-05 16:56:00",22.6,"2021-12-05 16:01:00",11.56,11.57,"2021-12-05 16:53:30",11.54,"2021-12-05 16:00:30",5.095,5.102,"2021-12-05 16:38:00",5.086,"2021-12-05 16:01:30",15.52,15.53,"2021-12-05 16:48:00",15.5,"2021-12-05 16:07:30",26.06,26.08,"2021-12-05 16:36:30",26.05,"2021-12-05 16:32:30",0.7015604,0,0.858,179.3,35.93,130,2.1,"2021-12-05 16:07:30",0,"2021-12-05 16:07:00",1.292,150.7,39.71,154,4.2,"2021-12-05 16:42:30",0,"2021-12-05 16:06:00",0.132,0.931
"2021-12-05 18:00:00",1781,81.6,"2021-12-05 17:00:30",12.79,0.205,"2021-12-05 18:00:00",0,"2021-12-05 17:00:30",1014,29.29,29.86,"2021-12-05 17:43:00",28.22,"2021-12-05 17:49:30",86.7,87.9,"2021-12-05 17:40:00",85.3,"2021-12-05 17:48:00",33.65,34.29,"2021-12-05 17:01:00",33.08,"2021-12-05 17:56:30",34.66,34.85,"2021-12-05 17:01:30",34.42,"2021-12-05 17:55:00",34.28,34.31,"2021-12-05 17:20:30",34.26,"2021-12-05 17:07:00",34.1,34.17,"2021-12-05 17:33:30",33.98,"2021-12-05 17:01:00",34.31,34.39,"2021-12-05 17:58:00",34.25,"2021-12-05 17:03:30",34.18,34.25,"2021-12-05 17:06:00",34.11,"2021-12-05 17:02:30",24.6,24.97,"2021-12-05 17:01:00",24.29,"2021-12-05 17:59:30",23,23.02,"2021-12-05 17:16:00",22.97,"2021-12-05 17:58:30",11.57,11.58,"2021-12-05 17:25:00",11.56,"2021-12-05 17:03:00",5.101,5.109,"2021-12-05 17:56:30",5.093,"2021-12-05 17:02:30",15.53,15.54,"2021-12-05 17:39:30",15.51,"2021-12-05 17:11:30",26.07,26.08,"2021-12-05 17:50:30",26.05,"2021-12-05 17:08:30",0.07840597,0.2,0.938,180.2,41.54,124,2.7,"2021-12-05 17:13:00",0,"2021-12-05 17:04:00",1.547,154.6,35.75,72,5.4,"2021-12-05 17:13:00",0,"2021-12-05 17:33:30",0.018,0.179
"2021-12-05 19:00:00",1782,82.7,"2021-12-05 18:03:30",12.77,0.055,"2021-12-05 18:53:00",0,"2021-12-05 18:00:30",1015,27.86,28.31,"2021-12-05 18:00:30",27.55,"2021-12-05 18:13:00",89.1,90.1,"2021-12-05 18:41:00",87,"2021-12-05 18:00:30",32.61,33.14,"2021-12-05 18:02:00",32.14,"2021-12-05 18:58:30",34.23,34.55,"2021-12-05 18:08:00",33.95,"2021-12-05 18:59:00",34.26,34.32,"2021-12-05 18:27:00",34.1,"2021-12-05 18:56:00",34.12,34.23,"2021-12-05 18:37:30",34.04,"2021-12-05 18:08:30",34.33,34.47,"2021-12-05 18:59:00",34.28,"2021-12-05 18:06:00",34.19,34.29,"2021-12-05 18:14:00",34.07,"2021-12-05 18:21:30",24.1,24.3,"2021-12-05 18:05:30",23.89,"2021-12-05 19:00:00",22.92,22.99,"2021-12-05 18:01:00",22.85,"2021-12-05 18:58:00",11.57,11.58,"2021-12-05 18:33:30",11.56,"2021-12-05 18:26:30",5.111,5.121,"2021-12-05 18:50:30",5.102,"2021-12-05 18:03:00",15.55,15.57,"2021-12-05 18:50:00",15.53,"2021-12-05 18:01:00",26.09,26.11,"2021-12-05 18:29:00",26.07,"2021-12-05 18:01:00",0.004956861,0,1.001,183.8,42.37,342,3.2,"2021-12-05 18:13:00",0,"2021-12-05 18:00:30",1.807,151.7,37.64,222,5.4,"2021-12-05 18:12:00",0,"2021-12-05 18:10:00",-0.011,0
"2021-12-05 20:00:00",1783,82.8,"2021-12-05 20:00:00",12.77,0.053,"2021-12-05 19:54:00",0,"2021-12-05 19:00:30",1015,29.89,30.24,"2021-12-05 19:45:30",28.97,"2021-12-05 19:55:00",83.7,89.6,"2021-12-05 19:00:30",81.5,"2021-12-05 19:54:30",31.87,32.17,"2021-12-05 19:02:00",31.46,"2021-12-05 19:59:00",33.79,34.03,"2021-12-05 19:02:00",33.58,"2021-12-05 19:47:30",34.09,34.2,"2021-12-05 19:07:30",34.03,"2021-12-05 20:00:00",34.17,34.29,"2021-12-05 19:29:00",34.07,"2021-12-05 19:25:00",34.42,34.57,"2021-12-05 19:48:00",34.3,"2021-12-05 19:02:30",34.24,34.35,"2021-12-05 19:34:00",34.13,"2021-12-05 19:17:30",23.68,23.9,"2021-12-05 19:00:30",23.47,"2021-12-05 20:00:00",22.79,22.87,"2021-12-05 19:01:30",22.7,"2021-12-05 19:59:30",11.57,11.58,"2021-12-05 19:01:00",11.55,"2021-12-05 19:57:00",5.114,5.121,"2021-12-05 19:03:00",5.105,"2021-12-05 19:14:30",15.56,15.58,"2021-12-05 19:39:30",15.55,"2021-12-05 19:00:30",26.1,26.11,"2021-12-05 19:48:00",26.07,"2021-12-05 19:11:30",0.006670088,0,1.216,182.2,50.04,230,3,"2021-12-05 19:16:30",0,"2021-12-05 19:21:30",1.625,147.3,54.15,88,5.2,"2021-12-05 19:28:30",0,"2021-12-05 19:04:30",-0.003,0
"2021-12-05 21:00:00",1784,82.8,"2021-12-05 20:04:30",12.76,0.052,"2021-12-05 20:54:30",0,"2021-12-05 20:00:30",1016,29.96,30.26,"2021-12-05 20:00:30",29.38,"2021-12-05 20:15:00",82.6,84.4,"2021-12-05 20:07:00",81.4,"2021-12-05 20:21:00",31.23,31.58,"2021-12-05 20:01:30",30.91,"2021-12-05 20:53:30",33.39,33.66,"2021-12-05 20:00:30",33.16,"2021-12-05 20:53:00",33.92,34.08,"2021-12-05 20:01:00",33.79,"2021-12-05 20:58:30",34.14,34.26,"2021-12-05 20:04:00",34.06,"2021-12-05 20:48:00",34.49,34.58,"2021-12-05 20:46:00",34.38,"2021-12-05 20:13:30",34.28,34.35,"2021-12-05 20:38:30",34.16,"2021-12-05 20:29:00",23.3,23.49,"2021-12-05 20:01:00",23.12,"2021-12-05 20:59:00",22.63,22.71,"2021-12-05 20:00:30",22.53,"2021-12-05 21:00:00",11.55,11.56,"2021-12-05 20:08:30",11.54,"2021-12-05 20:49:00",5.114,5.121,"2021-12-05 20:04:00",5.107,"2021-12-05 20:06:30",15.57,15.58,"2021-12-05 20:10:00",15.56,"2021-12-05 20:14:30",26.11,26.13,"2021-12-05 20:31:30",26.09,"2021-12-05 20:21:30",0.007258543,0,1.128,187.4,45.89,190,3,"2021-12-05 20:53:00",0,"2021-12-05 20:29:30",1.603,145.9,50.97,97,4.3,"2021-12-05 20:17:00",0,"2021-12-05 20:01:30",-0.004,0
"2021-12-05 22:00:00",1785,83.2,"2021-12-05 21:02:30",12.74,0.052,"2021-12-05 21:42:30",0,"2021-12-05 21:00:30",1015,29.86,30.1,"2021-12-05 21:49:00",28.84,"2021-12-05 21:31:30",83.5,85.4,"2021-12-05 21:22:30",81.6,"2021-12-05 22:00:00",30.74,30.98,"2021-12-05 21:02:30",30.54,"2021-12-05 21:46:00",33.02,33.24,"2021-12-05 21:02:30",32.83,"2021-12-05 21:59:00",33.69,33.87,"2021-12-05 21:01:00",33.56,"2021-12-05 21:58:00",34.12,34.17,"2021-12-05 21:22:00",34.02,"2021-12-05 21:52:00",34.5,34.57,"2021-12-05 21:23:00",34.41,"2021-12-05 21:58:00",34.33,34.39,"2021-12-05 22:00:00",34.24,"2021-12-05 21:03:30",22.96,23.12,"2021-12-05 21:00:30",22.8,"2021-12-05 21:59:30",22.45,22.55,"2021-12-05 21:03:00",22.36,"2021-12-05 21:59:30",11.54,11.55,"2021-12-05 21:04:00",11.52,"2021-12-05 21:58:30",5.111,5.119,"2021-12-05 21:13:30",5.105,"2021-12-05 21:46:30",15.58,15.59,"2021-12-05 21:13:00",15.57,"2021-12-05 21:06:30",26.12,26.13,"2021-12-05 21:06:30",26.1,"2021-12-05 21:13:00",0.007562806,0,1.047,180.6,41.82,229,2.7,"2021-12-05 21:41:30",0,"2021-12-05 21:03:00",1.656,147.1,46.56,156,4.9,"2021-12-05 21:24:30",0,"2021-12-05 21:03:00",-0.005,0
"2021-12-05 23:00:00",1786,83.3,"2021-12-05 22:09:00",12.72,0.052,"2021-12-05 22:38:30",0,"2021-12-05 22:00:30",1015,28.28,28.47,"2021-12-05 22:00:30",28.16,"2021-12-05 22:55:30",81,83.4,"2021-12-05 22:20:30",79.48,"2021-12-05 22:31:00",30.32,30.57,"2021-12-05 22:00:30",30.15,"2021-12-05 22:48:30",32.66,32.9,"2021-12-05 22:04:30",32.39,"2021-12-05 22:53:00",33.47,33.67,"2021-12-05 22:01:00",33.26,"2021-12-05 22:57:30",34.08,34.17,"2021-12-05 22:16:00",33.91,"2021-12-05 22:59:00",34.5,34.58,"2021-12-05 22:17:30",34.4,"2021-12-05 22:54:00",34.34,34.37,"2021-12-05 22:02:30",34.26,"2021-12-05 22:18:00",22.66,22.8,"2021-12-05 22:01:00",22.5,"2021-12-05 22:59:30",22.28,22.37,"2021-12-05 22:01:00",22.2,"2021-12-05 22:59:30",11.52,11.53,"2021-12-05 22:02:30",11.51,"2021-12-05 22:41:00",5.107,5.112,"2021-12-05 22:01:30",5.1,"2021-12-05 22:45:30",15.58,15.6,"2021-12-05 22:54:30",15.57,"2021-12-05 22:03:00",26.13,26.14,"2021-12-05 22:50:00",26.11,"2021-12-05 22:07:30",0.007747632,0,1.133,183.3,45.53,153,3.6,"2021-12-05 22:01:30",0,"2021-12-05 22:13:30",1.721,143.5,48.68,134,5.8,"2021-12-05 22:07:00",0,"2021-12-05 22:14:00",-0.005,0
"2021-12-06 00:00:00",1787,83.8,"2021-12-05 23:01:00",12.7,0.051,"2021-12-05 23:42:30",0,"2021-12-05 23:00:30",1014,28.1,28.36,"2021-12-05 23:07:30",27.97,"2021-12-05 23:57:00",82,83.2,"2021-12-05 23:56:00",79.81,"2021-12-05 23:01:00",29.96,30.16,"2021-12-05 23:01:00",29.76,"2021-12-05 23:54:00",32.34,32.51,"2021-12-05 23:04:00",32.2,"2021-12-05 23:57:30",33.23,33.36,"2021-12-05 23:02:00",33.05,"2021-12-05 23:54:00",33.93,34.1,"2021-12-05 23:01:00",33.83,"2021-12-05 23:25:00",34.42,34.57,"2021-12-05 23:20:00",34.3,"2021-12-05 23:54:30",34.34,34.38,"2021-12-05 23:04:00",34.28,"2021-12-05 23:34:00",22.38,22.51,"2021-12-05 23:00:30",22.25,"2021-12-06 00:00:00",22.1,22.2,"2021-12-05 23:00:30",22.01,"2021-12-05 23:57:00",11.5,11.52,"2021-12-05 23:03:00",11.49,"2021-12-05 23:40:30",5.105,5.112,"2021-12-05 23:01:00",5.098,"2021-12-05 23:53:30",15.59,15.61,"2021-12-05 23:51:30",15.58,"2021-12-05 23:05:30",26.14,26.15,"2021-12-05 23:17:00",26.13,"2021-12-05 23:01:30",0.007965243,0,0.933,187.9,53.29,176,2.7,"2021-12-05 23:34:00",0,"2021-12-05 23:01:00",1.367,149.4,54.24,172,4.9,"2021-12-05 23:30:30",0,"2021-12-05 23:10:30",-0.008,0
"2021-12-06 01:00:00",1788,84.4,"2021-12-06 00:46:30",12.69,0.051,"2021-12-06 00:04:00",0,"2021-12-06 00:00:30",1013,28.69,29.58,"2021-12-06 00:34:00",27.9,"2021-12-06 00:03:00",83.1,85.3,"2021-12-06 00:36:00",81.5,"2021-12-06 00:18:30",29.65,29.76,"2021-12-06 00:00:30",29.55,"2021-12-06 00:34:30",32.06,32.25,"2021-12-06 00:02:00",31.87,"2021-12-06 00:58:00",33.01,33.13,"2021-12-06 00:05:30",32.85,"2021-12-06 00:55:30",33.82,33.96,"2021-12-06 00:01:30",33.64,"2021-12-06 00:53:00",34.34,34.45,"2021-12-06 00:02:00",34.28,"2021-12-06 00:13:00",34.33,34.38,"2021-12-06 00:04:30",34.22,"2021-12-06 00:52:00",22.12,22.25,"2021-12-06 00:00:30",22,"2021-12-06 00:59:00",21.92,22.01,"2021-12-06 00:00:30",21.84,"2021-12-06 00:59:30",11.49,11.5,"2021-12-06 00:00:30",11.48,"2021-12-06 00:30:00",5.102,5.109,"2021-12-06 00:48:00",5.093,"2021-12-06 00:35:00",15.59,15.61,"2021-12-06 00:02:00",15.58,"2021-12-06 00:21:00",26.14,26.17,"2021-12-06 00:53:00",26.13,"2021-12-06 00:09:00",0.008166266,0,0.956,181.1,47.11,195,2.8,"2021-12-06 00:02:00",0,"2021-12-06 00:12:00",1.578,146.2,46.91,136,5,"2021-12-06 00:40:30",0,"2021-12-06 00:15:30",-0.008,0
"2021-12-06 02:00:00",1789,83.8,"2021-12-06 01:59:30",12.68,0.052,"2021-12-06 01:59:30",0,"2021-12-06 01:00:30",1013,29.48,29.76,"2021-12-06 01:45:30",28.73,"2021-12-06 01:33:00",83.8,85.3,"2021-12-06 01:13:00",81.7,"2021-12-06 01:34:00",29.45,29.55,"2021-12-06 01:00:30",29.33,"2021-12-06 01:50:00",31.79,31.9,"2021-12-06 01:01:00",31.62,"2021-12-06 01:59:30",32.79,32.9,"2021-12-06 01:01:30",32.64,"2021-12-06 01:49:00",33.7,33.75,"2021-12-06 01:02:30",33.63,"2021-12-06 01:51:00",34.32,34.39,"2021-12-06 01:25:30",34.27,"2021-12-06 01:37:00",34.29,34.38,"2021-12-06 01:50:30",34.17,"2021-12-06 01:41:00",21.9,22,"2021-12-06 01:00:30",21.8,"2021-12-06 02:00:00",21.75,21.85,"2021-12-06 01:01:00",21.66,"2021-12-06 02:00:00",11.47,11.48,"2021-12-06 01:00:30",11.46,"2021-12-06 01:29:30",5.096,5.105,"2021-12-06 01:01:00",5.088,"2021-12-06 01:49:30",15.59,15.6,"2021-12-06 01:02:30",15.57,"2021-12-06 01:45:00",26.15,26.17,"2021-12-06 01:30:00",26.14,"2021-12-06 01:10:30",0.008396574,0,0.959,180.6,45.52,139,4.4,"2021-12-06 01:01:00",0,"2021-12-06 01:10:30",1.452,145.4,41.48,181,6.3,"2021-12-06 01:01:00",0,"2021-12-06 01:06:00",-0.007,0
"2021-12-06 03:00:00",1790,83.6,"2021-12-06 02:59:00",12.65,0.052,"2021-12-06 02:02:00",0,"2021-12-06 02:00:30",1013,28.77,29.66,"2021-12-06 02:28:00",27.98,"2021-12-06 02:33:00",82.6,85.2,"2021-12-06 02:10:00",78.71,"2021-12-06 02:56:30",29.33,29.37,"2021-12-06 02:06:30",29.19,"2021-12-06 02:58:00",31.55,31.66,"2021-12-06 02:00:30",31.41,"2021-12-06 02:53:30",32.59,32.7,"2021-12-06 02:10:00",32.44,"2021-12-06 02:51:30",33.54,33.71,"2021-12-06 02:00:30",33.47,"2021-12-06 02:24:00",34.26,34.38,"2021-12-06 02:05:00",34.11,"2021-12-06 02:57:00",34.22,34.35,"2021-12-06 02:06:00",34.13,"2021-12-06 02:58:30",21.69,21.8,"2021-12-06 02:00:30",21.59,"2021-12-06 02:59:00",21.59,21.67,"2021-12-06 02:00:30",21.5,"2021-12-06 03:00:00",11.45,11.46,"2021-12-06 02:00:30",11.44,"2021-12-06 02:36:30",5.093,5.102,"2021-12-06 02:11:00",5.088,"2021-12-06 02:42:30",15.58,15.6,"2021-12-06 02:26:30",15.57,"2021-12-06 02:33:00",26.16,26.17,"2021-12-06 02:05:00",26.13,"2021-12-06 02:01:00",0.008508684,0,1.231,180.1,43.07,341,3.9,"2021-12-06 02:32:00",0,"2021-12-06 02:02:00",1.848,148.5,41.48,130,5.3,"2021-12-06 02:32:00",0,"2021-12-06 02:13:00",-0.004,0
"2021-12-06 04:00:00",1791,83.5,"2021-12-06 03:04:30",12.63,0.051,"2021-12-06 03:42:30",0,"2021-12-06 03:00:30",1013,28.41,29.84,"2021-12-06 03:30:30",27.8,"2021-12-06 04:00:00",78.52,80.2,"2021-12-06 03:45:00",76.24,"2021-12-06 04:00:00",29.11,29.29,"2021-12-06 03:05:30",28.94,"2021-12-06 03:48:00",31.38,31.45,"2021-12-06 03:00:30",31.23,"2021-12-06 03:49:00",32.42,32.48,"2021-12-06 03:04:30",32.26,"2021-12-06 03:59:30",33.42,33.55,"2021-12-06 03:09:00",33.28,"2021-12-06 03:50:30",34.13,34.23,"2021-12-06 03:01:30",34.07,"2021-12-06 03:35:30",34.17,34.24,"2021-12-06 03:01:30",34.11,"2021-12-06 03:48:00",21.49,21.61,"2021-12-06 03:00:30",21.4,"2021-12-06 03:58:30",21.42,21.51,"2021-12-06 03:00:30",21.34,"2021-12-06 03:59:00",11.44,11.45,"2021-12-06 03:00:30",11.43,"2021-12-06 03:41:00",5.089,5.095,"2021-12-06 03:03:30",5.079,"2021-12-06 03:41:30",15.58,15.6,"2021-12-06 03:05:00",15.57,"2021-12-06 03:28:30",26.16,26.18,"2021-12-06 03:13:30",26.14,"2021-12-06 03:16:30",0.008101293,0,1.174,177.5,50.81,214,3.7,"2021-12-06 03:04:00",0,"2021-12-06 03:13:30",1.564,142.2,48.57,157,4.6,"2021-12-06 03:04:00",0,"2021-12-06 03:21:00",-0.003,0
"2021-12-06 05:00:00",1792,84.1,"2021-12-06 04:01:00",12.62,0.052,"2021-12-06 04:06:30",0,"2021-12-06 04:00:30",1013,28.31,29.74,"2021-12-06 04:04:00",27.74,"2021-12-06 05:00:00",78.49,80.1,"2021-12-06 04:50:00",76.18,"2021-12-06 04:17:30",28.82,28.96,"2021-12-06 04:08:00",28.68,"2021-12-06 04:54:30",31.17,31.25,"2021-12-06 04:00:30",31.02,"2021-12-06 04:59:00",32.23,32.38,"2021-12-06 04:04:00",32.07,"2021-12-06 04:57:30",33.31,33.4,"2021-12-06 04:01:00",33.24,"2021-12-06 04:01:30",34.12,34.2,"2021-12-06 04:14:00",34.07,"2021-12-06 04:01:30",34.16,34.23,"2021-12-06 04:04:30",34.13,"2021-12-06 04:02:30",21.28,21.39,"2021-12-06 04:00:30",21.18,"2021-12-06 04:58:00",21.25,21.34,"2021-12-06 04:00:30",21.17,"2021-12-06 04:59:30",11.42,11.44,"2021-12-06 04:00:30",11.4,"2021-12-06 04:49:30",5.083,5.095,"2021-12-06 04:01:30",5.076,"2021-12-06 04:46:30",15.57,15.59,"2021-12-06 04:02:30",15.55,"2021-12-06 04:36:00",26.15,26.17,"2021-12-06 04:04:30",26.14,"2021-12-06 04:54:30",0.02574451,0,1.007,185.1,51.92,137,4.1,"2021-12-06 04:01:30",0,"2021-12-06 04:02:30",1.275,144.4,56.11,171,4.5,"2021-12-06 04:12:00",0,"2021-12-06 04:02:00",-0.004,0
"2021-12-06 06:00:00",1793,82.3,"2021-12-06 06:00:00",12.61,11.36,"2021-12-06 05:00:30",-0.003,"2021-12-06 05:21:30",1014,28.07,28.68,"2021-12-06 05:55:00",27.72,"2021-12-06 05:01:30",80,82.4,"2021-12-06 05:19:30",77.45,"2021-12-06 05:48:00",28.59,28.73,"2021-12-06 05:56:00",28.53,"2021-12-06 05:13:00",30.96,31.06,"2021-12-06 05:15:00",30.83,"2021-12-06 05:40:00",32.07,32.21,"2021-12-06 05:01:00",32,"2021-12-06 05:53:30",33.16,33.31,"2021-12-06 05:01:30",33.05,"2021-12-06 05:55:30",34.04,34.17,"2021-12-06 05:02:00",33.9,"2021-12-06 05:57:00",34.14,34.17,"2021-12-06 05:06:00",34.01,"2021-12-06 05:48:00",21.11,21.19,"2021-12-06 05:01:00",21.02,"2021-12-06 05:59:00",21.08,21.17,"2021-12-06 05:01:00",21,"2021-12-06 06:00:00",11.41,11.43,"2021-12-06 05:08:00",11.39,"2021-12-06 05:53:30",5.079,5.083,"2021-12-06 05:06:30",5.074,"2021-12-06 05:06:00",15.56,15.58,"2021-12-06 05:17:00",15.55,"2021-12-06 05:05:00",26.15,26.16,"2021-12-06 05:28:30",26.13,"2021-12-06 05:22:00",1.002807,0,0.787,183.9,63.22,122,2.5,"2021-12-06 05:41:00",0,"2021-12-06 05:01:30",1.093,132.3,53.04,88,3.7,"2021-12-06 05:50:30",0,"2021-12-06 05:03:30",0.096,0.004
"2021-12-06 07:00:00",1794,80.1,"2021-12-06 06:31:30",12.81,12.89,"2021-12-06 06:05:00",0.101,"2021-12-06 06:04:30",1015,28.49,28.98,"2021-12-06 06:22:30",27.94,"2021-12-06 06:49:30",81.3,86.9,"2021-12-06 06:56:00",77.69,"2021-12-06 06:31:00",28.85,29.06,"2021-12-06 06:58:30",28.65,"2021-12-06 06:03:30",30.81,30.86,"2021-12-06 06:03:30",30.65,"2021-12-06 06:57:00",31.9,32.08,"2021-12-06 06:04:30",31.81,"2021-12-06 06:56:30",33.03,33.13,"2021-12-06 06:01:00",32.89,"2021-12-06 06:58:30",33.92,34.03,"2021-12-06 06:02:00",33.86,"2021-12-06 06:17:00",34.01,34.14,"2021-12-06 06:01:00",33.96,"2021-12-06 06:19:30",20.98,21.02,"2021-12-06 06:00:30",20.92,"2021-12-06 06:59:00",20.91,21,"2021-12-06 06:00:30",20.82,"2021-12-06 06:58:30",11.39,11.41,"2021-12-06 06:09:00",11.38,"2021-12-06 06:56:30",5.074,5.081,"2021-12-06 06:39:00",5.069,"2021-12-06 06:06:00",15.56,15.57,"2021-12-06 06:00:30",15.54,"2021-12-06 06:58:30",26.15,26.16,"2021-12-06 06:11:30",26.14,"2021-12-06 06:01:30",2.406514,0,0.928,185.1,52.39,147,2.6,"2021-12-06 06:44:30",0,"2021-12-06 06:00:30",1.531,145.1,56.38,170,4.6,"2021-12-06 06:25:00",0,"2021-12-06 06:15:00",0.476,0.354
"2021-12-06 08:00:00",1795,78.27,"2021-12-06 07:29:30",13.31,13.42,"2021-12-06 07:50:30",0.233,"2021-12-06 07:57:30",1015,29.7,31.43,"2021-12-06 07:14:30",28.38,"2021-12-06 07:30:00",84.4,89.7,"2021-12-06 07:37:00",75.66,"2021-12-06 07:16:30",29.43,29.76,"2021-12-06 07:52:00",29.09,"2021-12-06 07:00:30",30.72,30.83,"2021-12-06 07:55:00",30.63,"2021-12-06 07:04:30",31.74,31.9,"2021-12-06 07:04:00",31.62,"2021-12-06 07:54:00",32.91,32.94,"2021-12-06 07:38:30",32.82,"2021-12-06 07:05:00",33.86,33.97,"2021-12-06 07:16:00",33.73,"2021-12-06 07:55:00",33.96,34,"2021-12-06 07:50:00",33.88,"2021-12-06 07:05:00",20.91,20.93,"2021-12-06 07:01:30",20.87,"2021-12-06 07:57:00",20.75,20.84,"2021-12-06 07:00:30",20.67,"2021-12-06 07:58:30",11.38,11.39,"2021-12-06 07:29:00",11.37,"2021-12-06 07:13:30",5.069,5.076,"2021-12-06 07:00:30",5.062,"2021-12-06 07:54:30",15.55,15.57,"2021-12-06 07:42:00",15.53,"2021-12-06 07:04:30",26.14,26.16,"2021-12-06 07:09:30",26.13,"2021-12-06 07:46:00",4.737634,0,1.292,190.9,38.01,124,4.7,"2021-12-06 07:34:30",0,"2021-12-06 07:14:30",1.643,155.5,37.23,112,5.2,"2021-12-06 07:39:30",0,"2021-12-06 07:02:00",0.975,1.157
"2021-12-06 09:00:00",1796,63.98,"2021-12-06 09:00:00",13.35,15.82,"2021-12-06 08:16:00",0.19,"2021-12-06 08:52:30",1015,30.5,32.95,"2021-12-06 08:57:30",28.92,"2021-12-06 08:01:00",75.41,82.7,"2021-12-06 08:01:00",71.68,"2021-12-06 08:41:30",30.07,30.94,"2021-12-06 09:00:00",29.74,"2021-12-06 08:02:00",30.82,30.83,"2021-12-06 08:01:30",30.73,"2021-12-06 08:22:30",31.66,31.73,"2021-12-06 08:54:00",31.62,"2021-12-06 08:04:00",32.78,32.92,"2021-12-06 08:01:00",32.69,"2021-12-06 08:42:30",33.73,33.85,"2021-12-06 08:02:30",33.65,"2021-12-06 08:25:30",33.96,34,"2021-12-06 08:07:00",33.91,"2021-12-06 08:42:00",20.85,20.9,"2021-12-06 08:58:30",20.81,"2021-12-06 08:28:30",20.58,20.68,"2021-12-06 08:00:30",20.49,"2021-12-06 08:58:30",11.37,11.39,"2021-12-06 08:02:00",11.36,"2021-12-06 08:31:30",5.066,5.074,"2021-12-06 08:25:30",5.06,"2021-12-06 08:32:00",15.54,15.56,"2021-12-06 08:01:30",15.52,"2021-12-06 08:59:00",26.13,26.14,"2021-12-06 08:01:00",26.11,"2021-12-06 08:53:00",13.22645,0,1.238,181.3,54.99,217,3.3,"2021-12-06 08:52:00",0,"2021-12-06 08:01:30",1.539,137.8,42.87,205,5,"2021-12-06 08:28:00",0,"2021-12-06 08:47:30",2.795,1.967
"2021-12-06 10:00:00",1797,62.53,"2021-12-06 09:52:00",13.32,13.48,"2021-12-06 09:01:00",0.161,"2021-12-06 09:43:00",1015,30.29,31.37,"2021-12-06 09:42:30",29.56,"2021-12-06 09:05:00",75.61,79.41,"2021-12-06 09:11:00",71.26,"2021-12-06 09:45:30",31.72,32.78,"2021-12-06 10:00:00",30.93,"2021-12-06 09:01:00",31.01,31.25,"2021-12-06 09:55:30",30.83,"2021-12-06 09:00:30",31.65,31.75,"2021-12-06 09:02:30",31.59,"2021-12-06 09:01:30",32.69,32.74,"2021-12-06 09:03:00",32.6,"2021-12-06 10:00:00",33.73,33.8,"2021-12-06 09:02:00",33.64,"2021-12-06 09:57:30",33.9,33.98,"2021-12-06 09:01:00",33.78,"2021-12-06 09:51:30",20.91,20.98,"2021-12-06 10:00:00",20.88,"2021-12-06 09:00:30",20.39,20.49,"2021-12-06 09:00:30",20.28,"2021-12-06 09:59:00",11.37,11.37,"2021-12-06 09:00:30",11.36,"2021-12-06 09:16:00",5.062,5.069,"2021-12-06 09:10:30",5.055,"2021-12-06 09:51:00",15.53,15.54,"2021-12-06 09:09:00",15.51,"2021-12-06 09:39:30",26.13,26.14,"2021-12-06 09:45:30",26.11,"2021-12-06 09:44:00",14.2746,0,1.187,179.9,57.69,198,3.7,"2021-12-06 09:34:00",0,"2021-12-06 09:05:00",1.543,130.5,51.52,204,5.7,"2021-12-06 09:34:30",0,"2021-12-06 09:14:00",3.014,2.641
"2021-12-06 11:00:00",1798,62.26,"2021-12-06 11:00:00",13.32,17.46,"2021-12-06 10:30:00",0.188,"2021-12-06 10:22:00",1015,31.3,32.9,"2021-12-06 10:49:00",30.59,"2021-12-06 10:10:00",70.7,73.49,"2021-12-06 10:23:30",68.06,"2021-12-06 11:00:00",33.73,34.67,"2021-12-06 10:59:00",32.7,"2021-12-06 10:00:30",31.51,31.87,"2021-12-06 10:56:30",31.23,"2021-12-06 10:02:30",31.65,31.75,"2021-12-06 10:34:00",31.62,"2021-12-06 10:05:00",32.57,32.71,"2021-12-06 10:10:30",32.48,"2021-12-06 10:56:30",33.61,33.8,"2021-12-06 10:01:30",33.47,"2021-12-06 10:55:30",33.78,33.91,"2021-12-06 10:04:30",33.71,"2021-12-06 10:35:00",20.95,20.98,"2021-12-06 10:20:30",20.92,"2021-12-06 11:00:00",20.18,20.28,"2021-12-06 10:00:30",20.07,"2021-12-06 10:58:30",11.37,11.39,"2021-12-06 10:57:30",11.36,"2021-12-06 10:00:30",5.063,5.069,"2021-12-06 10:03:30",5.057,"2021-12-06 10:15:30",15.53,15.54,"2021-12-06 10:03:30",15.51,"2021-12-06 10:05:00",26.13,26.14,"2021-12-06 10:04:30",26.11,"2021-12-06 10:11:00",20.85966,0,1.439,183.6,41.58,174,4.8,"2021-12-06 10:22:30",0,"2021-12-06 10:12:00",1.937,145.3,40.82,146,5.6,"2021-12-06 10:22:30",0.3,"2021-12-06 10:12:30",4.438,3.115
"2021-12-06 12:00:00",1799,61.24,"2021-12-06 11:24:00",13.32,19.43,"2021-12-06 11:17:30",0.188,"2021-12-06 11:45:00",1015,31.69,33.24,"2021-12-06 11:26:00",30.96,"2021-12-06 11:01:30",67.29,71.11,"2021-12-06 11:53:00",63.78,"2021-12-06 11:16:00",35.87,36.98,"2021-12-06 11:56:30",34.7,"2021-12-06 11:00:30",32.22,32.69,"2021-12-06 11:59:30",31.85,"2021-12-06 11:04:00",31.82,32.04,"2021-12-06 11:57:00",31.63,"2021-12-06 11:01:30",32.53,32.66,"2021-12-06 11:28:30",32.44,"2021-12-06 11:57:30",33.54,33.61,"2021-12-06 11:08:30",33.46,"2021-12-06 11:10:30",33.75,33.78,"2021-12-06 11:13:30",33.71,"2021-12-06 11:19:00",20.93,20.99,"2021-12-06 11:27:00",20.89,"2021-12-06 11:55:00",19.95,20.07,"2021-12-06 11:00:30",19.82,"2021-12-06 11:59:00",11.38,11.4,"2021-12-06 11:59:30",11.37,"2021-12-06 11:14:30",5.063,5.067,"2021-12-06 11:15:00",5.057,"2021-12-06 11:12:30",15.52,15.53,"2021-12-06 11:01:30",15.51,"2021-12-06 11:58:00",26.12,26.13,"2021-12-06 11:02:00",26.11,"2021-12-06 11:56:00",22.85767,0,1.514,175.1,36.21,201,4.8,"2021-12-06 11:29:00",0,"2021-12-06 11:13:00",1.824,152.6,40.85,159,5.4,"2021-12-06 11:59:00",0,"2021-12-06 11:18:30",4.878,3.35
"2021-12-06 13:00:00",1800,66.07,"2021-12-06 12:01:30",13.32,19.4,"2021-12-06 13:00:00",0.186,"2021-12-06 12:55:00",1014,32.34,33.21,"2021-12-06 12:40:30",31.15,"2021-12-06 12:53:30",66.78,70.05,"2021-12-06 12:11:00",64.01,"2021-12-06 12:32:00",37.74,38.37,"2021-12-06 13:00:00",36.98,"2021-12-06 12:01:00",33.1,33.51,"2021-12-06 12:59:00",32.62,"2021-12-06 12:08:00",32.14,32.32,"2021-12-06 12:58:00",31.9,"2021-12-06 12:02:00",32.63,32.71,"2021-12-06 12:35:30",32.5,"2021-12-06 12:22:30",33.52,33.59,"2021-12-06 12:04:00",33.44,"2021-12-06 12:26:00",33.7,33.77,"2021-12-06 12:05:00",33.54,"2021-12-06 12:58:00",20.82,20.91,"2021-12-06 12:01:30",20.72,"2021-12-06 12:58:00",19.7,19.82,"2021-12-06 12:00:30",19.58,"2021-12-06 12:59:30",11.4,11.42,"2021-12-06 12:58:00",11.38,"2021-12-06 12:01:00",5.062,5.069,"2021-12-06 12:39:30",5.055,"2021-12-06 12:31:00",15.52,15.53,"2021-12-06 12:58:30",15.51,"2021-12-06 12:05:30",26.12,26.14,"2021-12-06 12:54:00",26.11,"2021-12-06 12:01:30",21.78111,0,1.497,177.4,36.27,195,4,"2021-12-06 12:29:00",0,"2021-12-06 12:18:30",1.83,159.9,39.88,162,4.7,"2021-12-06 12:17:00",0,"2021-12-06 12:06:00",4.688,3.308
"2021-12-06 14:00:00",1801,67.78,"2021-12-06 13:00:30",13.33,17.32,"2021-12-06 13:41:30",0.185,"2021-12-06 13:45:30",1013,32.06,32.76,"2021-12-06 13:17:00",31.25,"2021-12-06 13:11:00",69.13,72.24,"2021-12-06 13:56:00",66.02,"2021-12-06 13:02:00",38.6,38.71,"2021-12-06 13:44:00",38.32,"2021-12-06 13:01:30",33.92,34.29,"2021-12-06 13:55:30",33.45,"2021-12-06 13:01:00",32.54,32.79,"2021-12-06 13:57:30",32.26,"2021-12-06 13:01:00",32.72,32.87,"2021-12-06 13:56:30",32.67,"2021-12-06 13:05:30",33.51,33.59,"2021-12-06 13:02:00",33.41,"2021-12-06 13:38:00",33.58,33.72,"2021-12-06 13:03:00",33.52,"2021-12-06 13:39:00",20.55,20.72,"2021-12-06 13:00:30",20.37,"2021-12-06 13:57:30",19.47,19.59,"2021-12-06 13:01:30",19.35,"2021-12-06 13:58:00",11.43,11.45,"2021-12-06 13:56:00",11.41,"2021-12-06 13:08:00",5.065,5.072,"2021-12-06 13:45:30",5.06,"2021-12-06 13:00:30",15.52,15.53,"2021-12-06 13:44:30",15.51,"2021-12-06 13:09:00",26.13,26.14,"2021-12-06 13:00:30",26.1,"2021-12-06 13:11:30",17.65156,0,1.552,182.2,38.21,208,3.6,"2021-12-06 13:28:00",0,"2021-12-06 13:33:30",1.803,156,35.83,141,5.6,"2021-12-06 13:35:30",0,"2021-12-06 13:54:30",3.779,3.009
"2021-12-06 15:00:00",1802,68.53,"2021-12-06 14:27:00",13.31,19.46,"2021-12-06 14:05:00",0.16,"2021-12-06 14:22:00",1013,32.34,32.98,"2021-12-06 14:15:30",31.47,"2021-12-06 14:38:30",68.48,71.01,"2021-12-06 14:20:00",65.75,"2021-12-06 14:04:30",38.39,38.53,"2021-12-06 14:22:30",38.08,"2021-12-06 14:57:00",34.54,34.82,"2021-12-06 15:00:00",34.21,"2021-12-06 14:00:30",33,33.26,"2021-12-06 14:58:00",32.76,"2021-12-06 14:03:30",32.91,33.02,"2021-12-06 14:55:00",32.79,"2021-12-06 14:02:00",33.51,33.59,"2021-12-06 14:18:30",33.44,"2021-12-06 14:05:30",33.55,33.64,"2021-12-06 14:32:00",33.52,"2021-12-06 14:16:00",20.16,20.37,"2021-12-06 14:00:30",19.95,"2021-12-06 15:00:00",19.24,19.36,"2021-12-06 14:00:30",19.13,"2021-12-06 14:59:30",11.46,11.48,"2021-12-06 14:48:30",11.44,"2021-12-06 14:02:30",5.072,5.081,"2021-12-06 14:50:30",5.062,"2021-12-06 14:06:00",15.53,15.54,"2021-12-06 14:40:00",15.52,"2021-12-06 14:03:00",26.13,26.14,"2021-12-06 14:07:30",26.12,"2021-12-06 14:13:00",14.32377,0,1.411,187.1,40.71,191,3.9,"2021-12-06 14:07:00",0,"2021-12-06 14:28:00",1.882,156.7,36.39,135,7,"2021-12-06 14:21:00",0,"2021-12-06 14:01:30",3.088,2.479
"2021-12-06 16:00:00",1803,68.88,"2021-12-06 15:15:30",13.3,14.74,"2021-12-06 15:49:00",0.157,"2021-12-06 15:53:00",1013,31.73,32.71,"2021-12-06 15:03:30",30.51,"2021-12-06 15:41:00",69.97,73.02,"2021-12-06 15:41:30",67.18,"2021-12-06 15:01:00",37.57,38.21,"2021-12-06 15:01:30",36.87,"2021-12-06 15:57:00",34.87,35.02,"2021-12-06 15:49:30",34.76,"2021-12-06 15:01:30",33.4,33.67,"2021-12-06 15:59:00",33.26,"2021-12-06 15:00:30",33.14,33.31,"2021-12-06 15:52:00",32.96,"2021-12-06 15:01:00",33.51,33.59,"2021-12-06 15:09:30",33.44,"2021-12-06 15:01:00",33.55,33.59,"2021-12-06 15:34:30",33.51,"2021-12-06 15:41:00",19.71,19.94,"2021-12-06 15:00:30",19.45,"2021-12-06 15:59:30",19.03,19.13,"2021-12-06 15:00:30",18.91,"2021-12-06 15:59:00",11.5,11.52,"2021-12-06 15:49:00",11.48,"2021-12-06 15:01:30",5.08,5.088,"2021-12-06 15:50:30",5.074,"2021-12-06 15:02:00",15.55,15.56,"2021-12-06 15:40:00",15.53,"2021-12-06 15:01:30",26.13,26.14,"2021-12-06 15:16:30",26.12,"2021-12-06 15:04:30",8.609058,0,1.266,186.8,32.81,192,3.5,"2021-12-06 15:25:00",0,"2021-12-06 15:23:30",1.718,154.7,38.94,169,5.1,"2021-12-06 15:01:00",0,"2021-12-06 15:29:00",1.844,1.767
"2021-12-06 17:00:00",1804,70.41,"2021-12-06 16:00:30",13,13.07,"2021-12-06 16:59:30",0.001,"2021-12-06 16:52:30",1013,30.53,31.37,"2021-12-06 16:23:30",29.83,"2021-12-06 16:15:00",73.37,75.89,"2021-12-06 16:23:30",70.64,"2021-12-06 16:12:00",35.85,36.91,"2021-12-06 16:00:30",34.9,"2021-12-06 16:59:00",34.89,35.07,"2021-12-06 16:02:00",34.79,"2021-12-06 17:00:00",33.72,33.87,"2021-12-06 16:50:00",33.59,"2021-12-06 16:01:00",33.34,33.55,"2021-12-06 16:56:30",33.23,"2021-12-06 16:05:00",33.62,33.77,"2021-12-06 16:53:00",33.46,"2021-12-06 16:10:00",33.55,33.6,"2021-12-06 16:04:00",33.52,"2021-12-06 16:02:30",19.2,19.46,"2021-12-06 16:01:00",18.94,"2021-12-06 16:59:00",18.84,18.93,"2021-12-06 16:01:00",18.75,"2021-12-06 17:00:00",11.53,11.54,"2021-12-06 16:42:30",11.51,"2021-12-06 16:00:30",5.09,5.1,"2021-12-06 16:35:00",5.079,"2021-12-06 16:00:30",15.56,15.58,"2021-12-06 16:53:00",15.55,"2021-12-06 16:01:30",26.14,26.16,"2021-12-06 16:52:30",26.13,"2021-12-06 16:00:30",2.234647,0,1.272,194.1,29.41,124,2.9,"2021-12-06 16:34:30",0,"2021-12-06 16:04:30",1.718,151.2,30.83,166,5.2,"2021-12-06 16:09:00",0,"2021-12-06 16:12:30",0.459,0.946
"2021-12-06 18:00:00",1805,75.84,"2021-12-06 17:00:30",12.81,0.276,"2021-12-06 18:00:00",0,"2021-12-06 17:02:30",1013,30.51,30.9,"2021-12-06 18:00:00",30.05,"2021-12-06 17:46:00",77.9,79.37,"2021-12-06 17:56:30",73.15,"2021-12-06 17:00:30",33.98,34.88,"2021-12-06 17:00:30",33.29,"2021-12-06 17:56:30",34.61,34.84,"2021-12-06 17:00:30",34.4,"2021-12-06 17:54:30",33.88,33.97,"2021-12-06 17:48:30",33.79,"2021-12-06 17:01:00",33.54,33.7,"2021-12-06 17:57:00",33.45,"2021-12-06 17:16:30",33.71,33.8,"2021-12-06 17:09:30",33.64,"2021-12-06 17:00:30",33.55,33.61,"2021-12-06 17:01:00",33.52,"2021-12-06 17:01:30",18.74,18.95,"2021-12-06 17:00:30",18.53,"2021-12-06 17:59:30",18.67,18.75,"2021-12-06 17:01:30",18.57,"2021-12-06 17:57:30",11.54,11.56,"2021-12-06 17:54:30",11.53,"2021-12-06 17:01:00",5.099,5.109,"2021-12-06 17:52:00",5.09,"2021-12-06 17:00:30",15.58,15.6,"2021-12-06 17:50:30",15.56,"2021-12-06 17:02:30",26.16,26.17,"2021-12-06 17:55:00",26.14,"2021-12-06 17:02:00",0.10994,0,1.196,190.4,31.15,199,2.9,"2021-12-06 17:24:00",0,"2021-12-06 17:26:00",1.707,155.7,25.95,67,4.1,"2021-12-06 17:59:30",0,"2021-12-06 17:08:00",0.027,0.182
"2021-12-06 19:00:00",1806,81.6,"2021-12-06 18:00:30",12.79,0.061,"2021-12-06 18:26:00",0,"2021-12-06 18:00:30",1014,30.32,30.81,"2021-12-06 18:14:30",29.41,"2021-12-06 18:33:30",78.94,79.81,"2021-12-06 18:44:30",77.76,"2021-12-06 18:17:00",32.77,33.35,"2021-12-06 18:01:00",32.31,"2021-12-06 18:56:00",34.17,34.46,"2021-12-06 18:01:00",33.85,"2021-12-06 19:00:00",33.9,34,"2021-12-06 18:17:30",33.87,"2021-12-06 18:00:30",33.72,33.75,"2021-12-06 18:09:00",33.64,"2021-12-06 18:03:00",33.75,33.86,"2021-12-06 18:54:00",33.65,"2021-12-06 18:17:30",33.56,33.66,"2021-12-06 18:51:30",33.52,"2021-12-06 18:15:00",18.38,18.54,"2021-12-06 18:03:30",18.23,"2021-12-06 18:59:00",18.49,18.57,"2021-12-06 18:00:30",18.39,"2021-12-06 19:00:00",11.55,11.56,"2021-12-06 18:14:00",11.54,"2021-12-06 18:15:30",5.105,5.114,"2021-12-06 18:56:30",5.095,"2021-12-06 18:01:30",15.61,15.63,"2021-12-06 18:49:00",15.59,"2021-12-06 18:01:00",26.18,26.19,"2021-12-06 18:45:30",26.16,"2021-12-06 18:14:00",0.006279643,0,0.961,193.1,29.45,220,2.6,"2021-12-06 18:53:30",0,"2021-12-06 18:00:30",1.271,150.1,40.03,211,4,"2021-12-06 18:16:00",0,"2021-12-06 18:01:30",-0.004,0
"2021-12-06 20:00:00",1807,82.2,"2021-12-06 19:57:30",12.76,0.055,"2021-12-06 19:58:00",0,"2021-12-06 19:00:30",1014,29.01,30.46,"2021-12-06 19:07:30",28.48,"2021-12-06 19:54:30",78.36,80.3,"2021-12-06 19:13:30",76.9,"2021-12-06 19:47:00",32,32.4,"2021-12-06 19:01:30",31.73,"2021-12-06 19:50:00",33.75,33.96,"2021-12-06 19:00:30",33.48,"2021-12-06 19:58:00",33.84,33.9,"2021-12-06 19:08:00",33.69,"2021-12-06 19:51:30",33.74,33.79,"2021-12-06 19:57:00",33.66,"2021-12-06 19:05:30",33.89,33.99,"2021-12-06 19:59:00",33.75,"2021-12-06 19:01:30",33.65,33.75,"2021-12-06 19:32:30",33.54,"2021-12-06 19:07:30",18.11,18.24,"2021-12-06 19:00:30",18,"2021-12-06 19:58:30",18.31,18.41,"2021-12-06 19:01:30",18.22,"2021-12-06 19:59:00",11.54,11.55,"2021-12-06 19:01:00",11.53,"2021-12-06 19:51:00",5.113,5.119,"2021-12-06 19:38:30",5.107,"2021-12-06 19:03:00",15.62,15.63,"2021-12-06 19:33:00",15.6,"2021-12-06 19:02:30",26.19,26.21,"2021-12-06 19:27:30",26.18,"2021-12-06 19:16:00",0.006410109,0,0.981,186.7,48,215,2.5,"2021-12-06 19:10:30",0,"2021-12-06 19:35:00",1.249,148.5,46.36,128,5.1,"2021-12-06 19:58:00",0,"2021-12-06 19:03:30",-0.005,0
"2021-12-06 21:00:00",1808,82.2,"2021-12-06 20:01:30",12.76,0.053,"2021-12-06 21:00:00",0,"2021-12-06 20:00:30",1014,29.83,30.57,"2021-12-06 20:56:00",28.38,"2021-12-06 20:09:30",77.67,78.76,"2021-12-06 20:56:00",76.25,"2021-12-06 20:15:00",31.43,31.8,"2021-12-06 20:00:30",31.15,"2021-12-06 20:59:30",33.38,33.56,"2021-12-06 20:01:00",33.17,"2021-12-06 20:49:00",33.67,33.79,"2021-12-06 20:00:30",33.62,"2021-12-06 20:51:00",33.75,33.85,"2021-12-06 20:43:00",33.65,"2021-12-06 20:45:30",33.93,34.01,"2021-12-06 20:28:00",33.88,"2021-12-06 20:04:00",33.73,33.79,"2021-12-06 20:23:30",33.62,"2021-12-06 20:15:00",17.89,17.99,"2021-12-06 20:00:30",17.77,"2021-12-06 20:59:30",18.14,18.24,"2021-12-06 20:00:30",18.05,"2021-12-06 20:57:00",11.53,11.54,"2021-12-06 20:01:00",11.51,"2021-12-06 21:00:00",5.117,5.124,"2021-12-06 20:36:30",5.109,"2021-12-06 20:52:00",15.63,15.65,"2021-12-06 20:53:00",15.61,"2021-12-06 20:06:30",26.2,26.22,"2021-12-06 20:41:00",26.19,"2021-12-06 20:01:30",0.007042497,0,1.035,187.9,53.23,220,2.8,"2021-12-06 20:21:30",0,"2021-12-06 20:22:30",1.37,143.5,56.22,156,6.3,"2021-12-06 20:24:00",0,"2021-12-06 20:06:00",-0.003,0
"2021-12-06 22:00:00",1809,82.4,"2021-12-06 21:58:00",12.75,0.053,"2021-12-06 21:54:30",0,"2021-12-06 21:00:30",1014,30.23,30.5,"2021-12-06 21:11:00",29.21,"2021-12-06 21:20:30",78.39,80.4,"2021-12-06 21:41:00",76.88,"2021-12-06 21:03:30",30.85,31.16,"2021-12-06 21:02:00",30.55,"2021-12-06 21:57:30",33.02,33.27,"2021-12-06 21:02:00",32.8,"2021-12-06 21:57:30",33.5,33.67,"2021-12-06 21:00:30",33.38,"2021-12-06 21:57:30",33.74,33.81,"2021-12-06 21:16:00",33.64,"2021-12-06 21:33:00",33.95,34.06,"2021-12-06 21:49:30",33.86,"2021-12-06 21:41:30",33.75,33.78,"2021-12-06 21:22:30",33.72,"2021-12-06 21:01:30",17.68,17.78,"2021-12-06 21:03:00",17.59,"2021-12-06 21:54:30",17.98,18.05,"2021-12-06 21:00:30",17.89,"2021-12-06 22:00:00",11.52,11.53,"2021-12-06 21:18:30",11.51,"2021-12-06 21:55:00",5.116,5.121,"2021-12-06 21:23:30",5.112,"2021-12-06 21:05:00",15.65,15.67,"2021-12-06 21:57:30",15.63,"2021-12-06 21:07:00",26.22,26.24,"2021-12-06 21:57:00",26.21,"2021-12-06 21:03:00",0.007203219,0,0.869,180.6,67.74,286,2.8,"2021-12-06 21:44:00",0,"2021-12-06 21:14:30",1.254,132,55.96,194,6,"2021-12-06 21:12:00",0,"2021-12-06 21:22:30",-0.006,0
"2021-12-06 23:00:00",1810,81.8,"2021-12-06 22:53:00",12.73,0.052,"2021-12-06 22:58:00",0,"2021-12-06 22:00:30",1014,30.31,30.58,"2021-12-06 22:30:30",29.76,"2021-12-06 22:16:30",78.79,79.75,"2021-12-06 22:54:30",77.93,"2021-12-06 22:58:30",30.45,30.6,"2021-12-06 22:00:30",30.27,"2021-12-06 22:59:00",32.69,32.9,"2021-12-06 22:01:00",32.47,"2021-12-06 22:54:00",33.29,33.46,"2021-12-06 22:01:30",33.18,"2021-12-06 22:54:00",33.72,33.75,"2021-12-06 22:02:00",33.64,"2021-12-06 22:57:00",33.97,34.1,"2021-12-06 22:28:00",33.89,"2021-12-06 22:02:30",33.76,33.82,"2021-12-06 22:07:30",33.71,"2021-12-06 22:02:00",17.5,17.59,"2021-12-06 22:00:30",17.4,"2021-12-06 23:00:00",17.82,17.9,"2021-12-06 22:01:00",17.74,"2021-12-06 22:57:00",11.51,11.52,"2021-12-06 22:09:30",11.48,"2021-12-06 22:57:00",5.113,5.121,"2021-12-06 22:32:30",5.107,"2021-12-06 22:46:30",15.66,15.68,"2021-12-06 22:56:00",15.64,"2021-12-06 22:08:30",26.24,26.25,"2021-12-06 22:48:00",26.23,"2021-12-06 22:00:30",0.007177178,0,0.888,176.8,49.65,238,2.9,"2021-12-06 22:55:00",0,"2021-12-06 22:02:30",1.169,136.4,49.96,97,3.7,"2021-12-06 22:57:30",0,"2021-12-06 22:05:00",-0.005,0
"2021-12-07 00:00:00",1811,81.8,"2021-12-06 23:01:30",12.71,0.052,"2021-12-06 23:39:30",0,"2021-12-06 23:00:30",1013,29.66,30.52,"2021-12-06 23:26:00",27.98,"2021-12-06 23:48:00",78.57,79.88,"2021-12-06 23:27:00",76.68,"2021-12-06 23:47:30",30.09,30.34,"2021-12-06 23:00:30",29.93,"2021-12-06 23:52:30",32.38,32.56,"2021-12-06 23:01:00",32.24,"2021-12-06 23:40:30",33.11,33.28,"2021-12-06 23:04:00",33.03,"2021-12-06 23:56:00",33.65,33.75,"2021-12-06 23:03:00",33.5,"2021-12-06 23:59:30",33.97,34.09,"2021-12-06 23:10:30",33.88,"2021-12-06 23:40:00",33.77,33.88,"2021-12-07 00:00:00",33.73,"2021-12-06 23:21:30",17.33,17.42,"2021-12-06 23:01:00",17.23,"2021-12-06 23:59:00",17.67,17.75,"2021-12-06 23:00:30",17.59,"2021-12-06 23:59:00",11.49,11.5,"2021-12-06 23:01:30",11.47,"2021-12-06 23:48:30",5.111,5.119,"2021-12-06 23:39:00",5.105,"2021-12-06 23:40:30",15.66,15.68,"2021-12-06 23:51:00",15.64,"2021-12-06 23:43:00",26.26,26.27,"2021-12-06 23:56:00",26.25,"2021-12-06 23:01:00",0.007126647,0,0.854,185.1,52.81,140,2.1,"2021-12-06 23:22:00",0,"2021-12-06 23:06:30",1.186,135.9,46.26,122,4.1,"2021-12-06 23:20:00",0,"2021-12-06 23:11:00",-0.007,0
"2021-12-07 01:00:00",1812,82.3,"2021-12-07 00:01:00",12.7,0.052,"2021-12-07 00:26:30",0,"2021-12-07 00:00:30",1013,27.9,28.12,"2021-12-07 00:11:00",27.76,"2021-12-07 00:49:30",78.16,79.06,"2021-12-07 00:09:00",77.02,"2021-12-07 00:45:30",29.74,29.96,"2021-12-07 00:01:30",29.55,"2021-12-07 00:53:00",32.12,32.28,"2021-12-07 00:00:30",31.97,"2021-12-07 00:58:00",32.9,33.05,"2021-12-07 00:01:30",32.82,"2021-12-07 00:56:00",33.53,33.63,"2021-12-07 00:03:00",33.45,"2021-12-07 00:10:00",33.94,34.04,"2021-12-07 00:51:00",33.86,"2021-12-07 00:19:30",33.79,33.86,"2021-12-07 00:26:00",33.75,"2021-12-07 00:01:00",17.17,17.25,"2021-12-07 00:00:30",17.1,"2021-12-07 00:55:30",17.52,17.59,"2021-12-07 00:00:30",17.44,"2021-12-07 01:00:00",11.47,11.49,"2021-12-07 00:13:00",11.45,"2021-12-07 00:57:00",5.109,5.117,"2021-12-07 00:07:30",5.105,"2021-12-07 00:42:00",15.67,15.68,"2021-12-07 00:35:30",15.66,"2021-12-07 00:02:30",26.27,26.28,"2021-12-07 00:54:00",26.25,"2021-12-07 00:03:30",0.007235291,0,0.734,188.5,70.64,108,2.6,"2021-12-07 00:06:00",0,"2021-12-07 00:02:00",0.908,137.4,57.28,122,3.2,"2021-12-07 00:50:30",0,"2021-12-07 00:01:00",-0.011,0
"2021-12-07 02:00:00",1813,82.9,"2021-12-07 01:37:00",12.67,0.052,"2021-12-07 01:07:00",0,"2021-12-07 01:00:30",1012,27.8,28.02,"2021-12-07 01:14:30",27.66,"2021-12-07 01:59:00",78.79,79.85,"2021-12-07 01:14:30",76.74,"2021-12-07 01:31:30",29.44,29.55,"2021-12-07 01:00:30",29.33,"2021-12-07 01:47:30",31.86,32.02,"2021-12-07 01:00:30",31.69,"2021-12-07 01:58:30",32.71,32.9,"2021-12-07 01:07:30",32.62,"2021-12-07 01:57:30",33.43,33.55,"2021-12-07 01:04:30",33.27,"2021-12-07 01:54:30",33.91,33.99,"2021-12-07 01:06:30",33.86,"2021-12-07 01:07:00",33.77,33.9,"2021-12-07 01:17:30",33.73,"2021-12-07 01:12:00",17.03,17.1,"2021-12-07 01:00:30",16.96,"2021-12-07 02:00:00",17.38,17.45,"2021-12-07 01:01:30",17.3,"2021-12-07 02:00:00",11.45,11.47,"2021-12-07 01:16:00",11.44,"2021-12-07 01:56:00",5.106,5.114,"2021-12-07 01:36:00",5.098,"2021-12-07 01:33:00",15.67,15.68,"2021-12-07 01:12:00",15.65,"2021-12-07 01:48:30",26.28,26.29,"2021-12-07 01:38:30",26.27,"2021-12-07 01:13:00",0.007468149,0,0.704,179.6,56.06,184,2,"2021-12-07 01:04:00",0,"2021-12-07 01:11:00",1.053,142.8,51.52,61,4.1,"2021-12-07 01:52:00",0,"2021-12-07 01:02:00",-0.012,0
"2021-12-07 03:00:00",1814,82.8,"2021-12-07 02:40:30",12.66,0.053,"2021-12-07 02:04:00",0,"2021-12-07 02:00:30",1012,27.74,27.93,"2021-12-07 02:37:30",27.54,"2021-12-07 02:54:30",79.33,81,"2021-12-07 02:50:30",77.89,"2021-12-07 02:01:00",29.21,29.35,"2021-12-07 02:01:00",29.06,"2021-12-07 02:57:00",31.6,31.74,"2021-12-07 02:02:30",31.44,"2021-12-07 02:45:00",32.51,32.7,"2021-12-07 02:01:00",32.44,"2021-12-07 02:27:00",33.32,33.36,"2021-12-07 02:04:00",33.24,"2021-12-07 02:43:30",33.91,33.99,"2021-12-07 02:01:00",33.83,"2021-12-07 02:29:00",33.76,33.83,"2021-12-07 02:13:00",33.73,"2021-12-07 02:11:00",16.9,16.96,"2021-12-07 02:00:30",16.82,"2021-12-07 03:00:00",17.24,17.31,"2021-12-07 02:00:30",17.18,"2021-12-07 02:58:00",11.44,11.45,"2021-12-07 02:01:30",11.42,"2021-12-07 02:56:00",5.103,5.109,"2021-12-07 02:04:00",5.095,"2021-12-07 02:53:30",15.67,15.68,"2021-12-07 02:07:00",15.65,"2021-12-07 02:33:00",26.29,26.29,"2021-12-07 02:02:00",26.28,"2021-12-07 02:00:30",0.007674019,0,0.628,166.9,69.72,212,1.9,"2021-12-07 02:41:30",0,"2021-12-07 02:04:00",0.89,125.5,47.65,137,3,"2021-12-07 02:16:30",0,"2021-12-07 02:11:30",-0.013,0
"2021-12-07 04:00:00",1815,83,"2021-12-07 03:25:00",12.65,0.053,"2021-12-07 03:26:30",0,"2021-12-07 03:00:30",1013,27.59,27.83,"2021-12-07 03:15:30",27.44,"2021-12-07 03:33:30",79.19,80.8,"2021-12-07 03:59:30",77.5,"2021-12-07 03:03:30",28.97,29.14,"2021-12-07 03:00:30",28.91,"2021-12-07 03:51:30",31.41,31.45,"2021-12-07 03:00:30",31.23,"2021-12-07 03:58:30",32.36,32.53,"2021-12-07 03:00:30",32.23,"2021-12-07 03:43:30",33.24,33.34,"2021-12-07 03:01:30",33.09,"2021-12-07 03:58:00",33.84,33.96,"2021-12-07 03:03:00",33.73,"2021-12-07 03:59:30",33.76,33.8,"2021-12-07 03:09:30",33.71,"2021-12-07 03:40:00",16.78,16.84,"2021-12-07 03:03:30",16.71,"2021-12-07 03:58:00",17.11,17.18,"2021-12-07 03:00:30",17.05,"2021-12-07 03:57:30",11.42,11.43,"2021-12-07 03:01:00",11.41,"2021-12-07 03:27:30",5.097,5.105,"2021-12-07 03:36:00",5.09,"2021-12-07 03:27:00",15.67,15.69,"2021-12-07 03:20:00",15.65,"2021-12-07 03:21:00",26.29,26.3,"2021-12-07 03:06:00",26.28,"2021-12-07 03:01:00",0.007674131,0,0.532,286.3,87.2,315,2.2,"2021-12-07 03:01:30",0,"2021-12-07 03:07:00",0.893,121,57.43,135,3.2,"2021-12-07 03:59:00",0,"2021-12-07 03:06:00",-0.015,0
"2021-12-07 05:00:00",1816,82.8,"2021-12-07 04:53:00",12.63,0.053,"2021-12-07 04:00:30",0,"2021-12-07 04:00:30",1013,28.52,31.05,"2021-12-07 04:43:00",27.48,"2021-12-07 04:04:30",80.6,82.6,"2021-12-07 04:35:00",78.9,"2021-12-07 04:16:00",28.79,28.94,"2021-12-07 04:00:30",28.73,"2021-12-07 04:27:00",31.19,31.3,"2021-12-07 04:00:30",31.04,"2021-12-07 04:52:30",32.18,32.33,"2021-12-07 04:05:00",32.03,"2021-12-07 04:42:00",33.1,33.16,"2021-12-07 04:00:30",32.98,"2021-12-07 04:55:00",33.73,33.84,"2021-12-07 04:10:30",33.65,"2021-12-07 04:45:30",33.75,33.82,"2021-12-07 04:59:30",33.71,"2021-12-07 04:29:00",16.67,16.72,"2021-12-07 04:05:00",16.61,"2021-12-07 04:58:00",16.99,17.05,"2021-12-07 04:00:30",16.93,"2021-12-07 04:59:30",11.4,11.41,"2021-12-07 04:00:30",11.39,"2021-12-07 04:43:00",5.094,5.1,"2021-12-07 04:18:30",5.088,"2021-12-07 04:46:30",15.67,15.68,"2021-12-07 04:05:00",15.65,"2021-12-07 04:04:30",26.29,26.3,"2021-12-07 04:35:00",26.28,"2021-12-07 04:01:30",0.0409822,0,0.553,237.2,91.5,270,1.4,"2021-12-07 04:12:30",0,"2021-12-07 04:01:00",0.774,113.3,55.13,165,2.2,"2021-12-07 04:34:00",0,"2021-12-07 04:04:00",-0.01,0
"2021-12-07 06:00:00",1817,77.4,"2021-12-07 06:00:00",12.64,12.37,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",1013,28.2,28.72,"2021-12-07 05:13:00",27.72,"2021-12-07 05:17:30",77.67,83.6,"2021-12-07 05:09:30",73.86,"2021-12-07 05:54:30",28.73,28.73,"2021-12-07 05:00:30",28.71,"2021-12-07 05:31:30",31.02,31.07,"2021-12-07 05:00:30",30.89,"2021-12-07 05:58:00",32.03,32.14,"2021-12-07 05:26:00",31.84,"2021-12-07 05:58:30",32.94,33.08,"2021-12-07 05:02:00",32.88,"2021-12-07 05:10:00",33.72,33.78,"2021-12-07 05:10:00",33.65,"2021-12-07 05:47:00",33.75,33.81,"2021-12-07 05:14:00",33.67,"2021-12-07 05:47:30",16.57,16.61,"2021-12-07 05:00:30",16.52,"2021-12-07 05:58:30",16.87,16.94,"2021-12-07 05:01:00",16.81,"2021-12-07 06:00:00",11.39,11.4,"2021-12-07 05:06:30",11.37,"2021-12-07 05:46:30",5.092,5.1,"2021-12-07 05:21:30",5.086,"2021-12-07 05:58:30",15.66,15.67,"2021-12-07 05:03:30",15.64,"2021-12-07 05:55:30",26.28,26.29,"2021-12-07 05:02:00",26.27,"2021-12-07 05:12:30",1.209155,0,0.664,176.3,93.6,147,3.6,"2021-12-07 05:35:30",0,"2021-12-07 05:00:30",1.169,114.3,53.83,107,3.5,"2021-12-07 05:17:00",0,"2021-12-07 05:00:30",0.119,0.003
"2021-12-07 07:00:00",1818,69.8,"2021-12-07 06:34:30",12.69,12.78,"2021-12-07 06:01:00",0.056,"2021-12-07 06:41:30",1014,28.96,29.18,"2021-12-07 06:30:30",28.6,"2021-12-07 06:05:00",73.42,74.75,"2021-12-07 06:23:00",71.28,"2021-12-07 06:31:00",28.83,28.94,"2021-12-07 06:36:00",28.71,"2021-12-07 06:02:30",30.85,30.94,"2021-12-07 06:03:00",30.81,"2021-12-07 06:47:30",31.86,31.96,"2021-12-07 06:01:00",31.76,"2021-12-07 07:00:00",32.88,32.92,"2021-12-07 06:01:30",32.72,"2021-12-07 06:52:30",33.7,33.78,"2021-12-07 06:02:30",33.61,"2021-12-07 06:44:00",33.68,33.77,"2021-12-07 06:09:00",33.54,"2021-12-07 06:34:30",16.48,16.53,"2021-12-07 06:01:00",16.44,"2021-12-07 06:56:30",16.75,16.83,"2021-12-07 06:01:00",16.69,"2021-12-07 07:00:00",11.37,11.39,"2021-12-07 06:15:30",11.36,"2021-12-07 06:49:00",5.085,5.093,"2021-12-07 06:04:30",5.079,"2021-12-07 06:48:00",15.65,15.66,"2021-12-07 06:01:00",15.63,"2021-12-07 06:21:00",26.29,26.31,"2021-12-07 06:26:30",26.27,"2021-12-07 06:01:00",2.131319,0,0.789,134.1,85.1,70,2.2,"2021-12-07 06:34:30",0,"2021-12-07 06:00:30",1.228,115.8,55.17,102,3.8,"2021-12-07 06:04:00",0,"2021-12-07 06:06:30",0.422,0.351
"2021-12-07 08:00:00",1819,74.15,"2021-12-07 07:00:30",12.8,12.89,"2021-12-07 07:03:00",0.083,"2021-12-07 07:10:00",1014,29.69,30.53,"2021-12-07 07:15:00",29.22,"2021-12-07 07:17:30",71.51,74.2,"2021-12-07 07:02:30",69.4,"2021-12-07 07:58:30",28.96,29.09,"2021-12-07 07:59:30",28.94,"2021-12-07 07:00:30",30.79,30.83,"2021-12-07 07:00:30",30.65,"2021-12-07 07:53:30",31.71,31.9,"2021-12-07 07:01:30",31.62,"2021-12-07 07:33:00",32.72,32.87,"2021-12-07 07:02:00",32.67,"2021-12-07 07:45:30",33.57,33.71,"2021-12-07 07:13:00",33.46,"2021-12-07 07:42:00",33.6,33.72,"2021-12-07 07:13:30",33.53,"2021-12-07 07:49:00",16.4,16.44,"2021-12-07 07:00:30",16.35,"2021-12-07 07:59:00",16.64,16.7,"2021-12-07 07:00:30",16.58,"2021-12-07 07:53:00",11.36,11.38,"2021-12-07 07:04:00",11.34,"2021-12-07 07:52:00",5.082,5.088,"2021-12-07 07:00:30",5.076,"2021-12-07 07:50:00",15.64,15.66,"2021-12-07 07:53:00",15.63,"2021-12-07 07:03:00",26.29,26.3,"2021-12-07 07:02:00",26.27,"2021-12-07 07:05:30",3.116276,0,0.976,160.3,51.38,251,3,"2021-12-07 07:07:30",0,"2021-12-07 07:01:00",1.257,127.1,49.12,144,4.1,"2021-12-07 07:07:30",0,"2021-12-07 07:15:30",0.638,1.166
"2021-12-07 09:00:00",1820,55.36,"2021-12-07 09:00:00",13.34,15.64,"2021-12-07 08:01:30",0.24,"2021-12-07 08:58:00",1014,30.81,32.06,"2021-12-07 08:49:00",29.67,"2021-12-07 08:01:00",66.42,71.36,"2021-12-07 08:14:30",60.86,"2021-12-07 08:46:30",29.37,30.42,"2021-12-07 09:00:00",28.99,"2021-12-07 08:01:30",30.67,30.81,"2021-12-07 08:02:00",30.61,"2021-12-07 08:41:30",31.65,31.73,"2021-12-07 08:02:00",31.56,"2021-12-07 08:46:30",32.61,32.71,"2021-12-07 08:00:30",32.48,"2021-12-07 08:44:30",33.52,33.59,"2021-12-07 08:01:00",33.46,"2021-12-07 08:15:30",33.55,33.62,"2021-12-07 08:01:30",33.52,"2021-12-07 08:36:00",16.33,16.39,"2021-12-07 09:00:00",16.29,"2021-12-07 08:37:00",16.53,16.59,"2021-12-07 08:01:30",16.46,"2021-12-07 09:00:00",11.34,11.36,"2021-12-07 08:01:00",11.33,"2021-12-07 08:52:30",5.079,5.086,"2021-12-07 08:37:00",5.072,"2021-12-07 08:58:00",15.63,15.65,"2021-12-07 08:02:30",15.62,"2021-12-07 08:41:30",26.28,26.29,"2021-12-07 08:00:30",26.27,"2021-12-07 08:51:30",16.58594,0,0.908,151.2,73.73,104,2.5,"2021-12-07 08:11:00",0,"2021-12-07 08:02:00",1.117,117.1,53.89,188,3.2,"2021-12-07 08:07:00",0,"2021-12-07 08:09:30",3.559,1.977
"2021-12-07 10:00:00",1821,52.06,"2021-12-07 09:52:00",13.31,18.55,"2021-12-07 09:34:30",0.209,"2021-12-07 09:18:00",1014,32.3,34.16,"2021-12-07 09:07:30",30.75,"2021-12-07 09:26:30",65,69.02,"2021-12-07 09:59:00",60.77,"2021-12-07 09:09:30",32.15,33.69,"2021-12-07 09:59:30",30.47,"2021-12-07 09:00:30",30.85,31.19,"2021-12-07 09:59:00",30.63,"2021-12-07 09:03:30",31.54,31.69,"2021-12-07 09:11:30",31.43,"2021-12-07 09:54:00",32.5,32.53,"2021-12-07 09:01:30",32.44,"2021-12-07 09:07:30",33.48,33.57,"2021-12-07 09:04:00",33.31,"2021-12-07 09:35:00",33.55,33.58,"2021-12-07 09:19:00",33.54,"2021-12-07 09:02:30",16.51,16.61,"2021-12-07 09:53:30",16.38,"2021-12-07 09:01:00",16.37,16.45,"2021-12-07 09:00:30",16.29,"2021-12-07 09:59:00",11.33,11.35,"2021-12-07 09:06:30",11.32,"2021-12-07 09:44:00",5.075,5.081,"2021-12-07 09:01:00",5.069,"2021-12-07 09:56:30",15.63,15.64,"2021-12-07 09:20:30",15.61,"2021-12-07 09:07:30",26.27,26.29,"2021-12-07 09:01:00",26.27,"2021-12-07 09:35:00",20.14165,0,1.034,153.2,63.13,7,3.6,"2021-12-07 09:53:30",0,"2021-12-07 09:00:30",1.276,129.9,46.12,206,4.7,"2021-12-07 09:26:00",0,"2021-12-07 09:00:30",4.389,2.643
"2021-12-07 11:00:00",1822,52.8,"2021-12-07 10:00:30",13.31,18.33,"2021-12-07 10:27:00",0.221,"2021-12-07 10:59:30",1014,32.69,33.5,"2021-12-07 10:34:00",31.6,"2021-12-07 10:59:30",67.98,71.72,"2021-12-07 11:00:00",65.04,"2021-12-07 10:01:00",35.03,36.03,"2021-12-07 10:59:00",33.68,"2021-12-07 10:01:30",31.58,32.07,"2021-12-07 10:57:30",31.14,"2021-12-07 10:00:30",31.6,31.75,"2021-12-07 10:55:30",31.45,"2021-12-07 10:02:30",32.49,32.52,"2021-12-07 10:11:30",32.42,"2021-12-07 10:52:00",33.35,33.46,"2021-12-07 10:08:00",33.25,"2021-12-07 10:47:00",33.54,33.59,"2021-12-07 10:11:00",33.47,"2021-12-07 10:56:00",16.66,16.7,"2021-12-07 10:50:30",16.61,"2021-12-07 10:00:30",16.23,16.29,"2021-12-07 10:01:00",16.18,"2021-12-07 10:57:30",11.33,11.34,"2021-12-07 10:05:30",11.31,"2021-12-07 10:43:00",5.068,5.074,"2021-12-07 10:00:30",5.064,"2021-12-07 10:39:30",15.63,15.64,"2021-12-07 10:00:30",15.61,"2021-12-07 10:03:30",26.27,26.28,"2021-12-07 10:11:00",26.25,"2021-12-07 10:56:30",22.05781,0,1.172,153.2,58.98,199,3.4,"2021-12-07 10:58:30",0,"2021-12-07 10:02:00",1.246,129.1,46.02,146,4,"2021-12-07 10:00:30",0,"2021-12-07 10:13:00",4.811,3.102
"2021-12-07 12:00:00",1823,55.71,"2021-12-07 11:00:30",13.28,18.86,"2021-12-07 11:15:00",0.171,"2021-12-07 11:50:30",1013,32.54,33.84,"2021-12-07 11:45:00",30.73,"2021-12-07 11:57:00",67.22,71.81,"2021-12-07 11:57:30",64.13,"2021-12-07 11:29:00",37.18,38.32,"2021-12-07 11:59:00",36.06,"2021-12-07 11:01:30",32.54,33.09,"2021-12-07 11:59:00",32.05,"2021-12-07 11:00:30",31.8,32.04,"2021-12-07 11:59:00",31.62,"2021-12-07 11:00:30",32.48,32.52,"2021-12-07 11:24:30",32.38,"2021-12-07 11:07:00",33.33,33.38,"2021-12-07 11:09:30",33.25,"2021-12-07 11:05:30",33.46,33.57,"2021-12-07 11:03:30",33.35,"2021-12-07 11:32:00",16.67,16.69,"2021-12-07 11:16:30",16.65,"2021-12-07 11:00:30",16.14,16.19,"2021-12-07 11:00:30",16.08,"2021-12-07 11:59:00",11.34,11.36,"2021-12-07 11:52:30",11.33,"2021-12-07 11:03:30",5.068,5.072,"2021-12-07 11:07:30",5.062,"2021-12-07 11:09:00",15.62,15.63,"2021-12-07 11:03:00",15.61,"2021-12-07 11:37:00",26.27,26.29,"2021-12-07 11:11:00",26.25,"2021-12-07 11:24:30",23.10537,0,1.092,148.8,50.23,120,3.4,"2021-12-07 11:48:30",0,"2021-12-07 11:05:00",1.375,129.5,53.95,195,4.9,"2021-12-07 11:20:00",0,"2021-12-07 11:14:00",5.043,3.336
"2021-12-07 13:00:00",1824,61.06,"2021-12-07 12:00:30",13.26,17.5,"2021-12-07 12:56:30",0.178,"2021-12-07 12:57:30",1012,31.77,32.26,"2021-12-07 12:59:00",31.14,"2021-12-07 12:46:00",68.3,72.14,"2021-12-07 12:42:00",63.45,"2021-12-07 12:50:30",39.19,39.84,"2021-12-07 12:59:00",38.31,"2021-12-07 12:00:30",33.55,34.05,"2021-12-07 13:00:00",33.03,"2021-12-07 12:05:00",32.21,32.53,"2021-12-07 12:59:00",32.03,"2021-12-07 12:02:00",32.5,32.52,"2021-12-07 12:01:00",32.45,"2021-12-07 12:02:30",33.31,33.38,"2021-12-07 12:01:30",33.23,"2021-12-07 12:34:30",33.36,33.44,"2021-12-07 12:02:00",33.32,"2021-12-07 12:25:00",16.58,16.66,"2021-12-07 12:00:30",16.47,"2021-12-07 12:58:30",16.04,16.09,"2021-12-07 12:05:00",15.99,"2021-12-07 12:56:00",11.37,11.38,"2021-12-07 12:44:30",11.34,"2021-12-07 12:05:00",5.072,5.079,"2021-12-07 12:58:00",5.067,"2021-12-07 12:01:30",15.62,15.63,"2021-12-07 12:53:30",15.61,"2021-12-07 12:08:00",26.28,26.29,"2021-12-07 12:07:00",26.26,"2021-12-07 12:20:00",21.44337,0,1.308,170.6,60.24,111,3.1,"2021-12-07 12:17:00",0,"2021-12-07 12:12:00",1.375,134.3,54.46,108,5.2,"2021-12-07 12:28:30",0,"2021-12-07 12:00:30",4.607,3.31
"2021-12-07 14:00:00",1825,64.82,"2021-12-07 13:35:00",13.27,18.2,"2021-12-07 13:05:00",0.175,"2021-12-07 13:40:30",1012,31.53,32.25,"2021-12-07 13:15:30",30.83,"2021-12-07 13:48:00",69.37,71.95,"2021-12-07 13:05:00",66.01,"2021-12-07 13:16:00",39.98,40.14,"2021-12-07 13:32:30",39.71,"2021-12-07 13:58:00",34.5,34.88,"2021-12-07 13:59:30",34.03,"2021-12-07 13:01:30",32.69,33,"2021-12-07 13:57:30",32.44,"2021-12-07 13:00:30",32.63,32.72,"2021-12-07 13:56:00",32.5,"2021-12-07 13:00:30",33.31,33.38,"2021-12-07 13:21:00",33.23,"2021-12-07 13:16:00",33.34,33.4,"2021-12-07 13:01:30",33.34,"2021-12-07 13:00:30",16.28,16.47,"2021-12-07 13:00:30",16.05,"2021-12-07 14:00:00",15.96,16,"2021-12-07 13:01:00",15.93,"2021-12-07 13:49:30",11.4,11.43,"2021-12-07 13:58:00",11.38,"2021-12-07 13:00:30",5.079,5.086,"2021-12-07 14:00:00",5.074,"2021-12-07 13:17:00",15.62,15.63,"2021-12-07 13:49:30",15.61,"2021-12-07 13:05:00",26.27,26.28,"2021-12-07 13:00:30",26.27,"2021-12-07 13:06:00",16.20354,0,1.038,149.6,57.98,146,2.7,"2021-12-07 13:47:00",0,"2021-12-07 13:06:00",1.232,125.2,61.71,131,4,"2021-12-07 13:02:30",0,"2021-12-07 13:09:30",3.494,3.016
"2021-12-07 15:00:00",1826,64.66,"2021-12-07 14:28:00",13.27,18.57,"2021-12-07 14:27:30",0.175,"2021-12-07 14:18:30",1011,32.5,33.85,"2021-12-07 14:52:30",30.9,"2021-12-07 14:39:30",68.51,73.69,"2021-12-07 14:59:30",65.16,"2021-12-07 14:17:30",39.28,39.71,"2021-12-07 14:00:30",38.48,"2021-12-07 14:57:00",35.16,35.41,"2021-12-07 15:00:00",34.82,"2021-12-07 14:02:00",33.24,33.48,"2021-12-07 14:47:30",32.95,"2021-12-07 14:02:30",32.88,33.02,"2021-12-07 14:58:00",32.69,"2021-12-07 14:01:30",33.33,33.41,"2021-12-07 14:53:30",33.23,"2021-12-07 14:01:00",33.34,33.38,"2021-12-07 14:14:00",33.28,"2021-12-07 14:44:30",15.79,16.06,"2021-12-07 14:00:30",15.51,"2021-12-07 14:59:30",15.89,15.94,"2021-12-07 14:01:00",15.84,"2021-12-07 14:59:00",11.44,11.46,"2021-12-07 14:43:30",11.42,"2021-12-07 14:02:30",5.086,5.095,"2021-12-07 14:52:00",5.076,"2021-12-07 14:04:00",15.63,15.65,"2021-12-07 14:55:30",15.61,"2021-12-07 14:04:00",26.28,26.29,"2021-12-07 14:43:30",26.26,"2021-12-07 14:10:30",10.39078,0,0.925,139.2,59.51,322,2.8,"2021-12-07 14:24:30",0,"2021-12-07 14:30:30",1.298,122.6,53.63,45,4.1,"2021-12-07 14:28:30",0,"2021-12-07 14:14:30",2.268,2.48
"2021-12-07 16:00:00",1827,67.32,"2021-12-07 15:31:00",13.33,13.42,"2021-12-07 16:00:00",0.199,"2021-12-07 15:58:30",1011,32.15,33.32,"2021-12-07 15:40:00",30.96,"2021-12-07 15:47:00",71.41,75.67,"2021-12-07 15:38:30",66.83,"2021-12-07 15:17:30",37.83,38.5,"2021-12-07 15:02:30",36.93,"2021-12-07 16:00:00",35.44,35.47,"2021-12-07 15:28:30",35.35,"2021-12-07 15:01:00",33.7,33.9,"2021-12-07 15:58:30",33.46,"2021-12-07 15:00:30",33.16,33.34,"2021-12-07 15:53:00",32.92,"2021-12-07 15:00:30",33.36,33.52,"2021-12-07 15:56:30",33.25,"2021-12-07 15:33:00",33.34,33.38,"2021-12-07 15:19:30",33.31,"2021-12-07 15:09:00",15.26,15.51,"2021-12-07 15:00:30",15,"2021-12-07 15:59:30",15.82,15.86,"2021-12-07 15:04:30",15.79,"2021-12-07 15:59:00",11.48,11.49,"2021-12-07 15:54:00",11.46,"2021-12-07 15:12:30",5.096,5.102,"2021-12-07 15:35:00",5.088,"2021-12-07 15:05:30",15.65,15.67,"2021-12-07 15:41:30",15.63,"2021-12-07 15:03:30",26.28,26.3,"2021-12-07 15:49:30",26.27,"2021-12-07 15:03:30",5.347334,0,0.878,156.1,60.26,207,3.3,"2021-12-07 15:12:30",0,"2021-12-07 15:05:00",1.297,120.6,47.88,77,3.2,"2021-12-07 15:30:00",0,"2021-12-07 15:04:30",1.154,1.765
"2021-12-07 17:00:00",1828,71.05,"2021-12-07 16:00:30",13.01,13.08,"2021-12-07 17:00:00",0,"2021-12-07 16:36:30",1012,29.9,31.8,"2021-12-07 16:04:00",29.17,"2021-12-07 16:51:00",75.13,76.66,"2021-12-07 16:25:00",72.63,"2021-12-07 16:01:00",36.04,36.96,"2021-12-07 16:03:30",35.24,"2021-12-07 17:00:00",35.34,35.47,"2021-12-07 16:17:00",35.2,"2021-12-07 16:50:00",34.02,34.1,"2021-12-07 16:56:30",33.87,"2021-12-07 16:00:30",33.4,33.55,"2021-12-07 16:47:30",33.26,"2021-12-07 16:14:30",33.5,33.57,"2021-12-07 16:36:30",33.37,"2021-12-07 16:02:00",33.34,33.38,"2021-12-07 16:38:00",33.31,"2021-12-07 16:19:00",14.77,15.01,"2021-12-07 16:00:30",14.55,"2021-12-07 16:59:00",15.76,15.8,"2021-12-07 16:06:00",15.72,"2021-12-07 16:58:00",11.5,11.52,"2021-12-07 16:54:00",11.49,"2021-12-07 16:13:00",5.107,5.114,"2021-12-07 16:29:30",5.098,"2021-12-07 16:00:30",15.67,15.69,"2021-12-07 16:54:00",15.65,"2021-12-07 16:12:30",26.3,26.32,"2021-12-07 16:56:00",26.29,"2021-12-07 16:01:30",1.325911,0,0.692,165.5,75.62,107,2.2,"2021-12-07 16:12:00",0,"2021-12-07 16:07:30",1.021,115.3,47.72,98,3,"2021-12-07 16:12:00",0,"2021-12-07 16:04:00",0.256,0.953
"2021-12-07 18:00:00",1829,77.4,"2021-12-07 17:00:30",12.8,0.294,"2021-12-07 18:00:00",-0.001,"2021-12-07 17:18:30",1012,30.08,31.4,"2021-12-07 17:44:30",28.97,"2021-12-07 17:16:00",76.59,78.63,"2021-12-07 17:56:30",74.15,"2021-12-07 17:16:30",34.55,35.21,"2021-12-07 17:00:30",33.9,"2021-12-07 17:59:30",35,35.25,"2021-12-07 17:02:30",34.82,"2021-12-07 17:45:30",34.18,34.28,"2021-12-07 17:31:30",34.08,"2021-12-07 17:00:30",33.63,33.75,"2021-12-07 17:34:30",33.47,"2021-12-07 17:04:00",33.61,33.8,"2021-12-07 17:47:30",33.46,"2021-12-07 17:05:00",33.36,33.46,"2021-12-07 17:42:30",33.32,"2021-12-07 17:00:30",14.38,14.57,"2021-12-07 17:00:30",14.23,"2021-12-07 17:59:00",15.69,15.74,"2021-12-07 17:09:00",15.64,"2021-12-07 18:00:00",11.52,11.53,"2021-12-07 17:41:00",11.51,"2021-12-07 17:01:00",5.117,5.126,"2021-12-07 17:49:30",5.109,"2021-12-07 17:00:30",15.69,15.71,"2021-12-07 17:28:00",15.67,"2021-12-07 17:00:30",26.32,26.33,"2021-12-07 17:46:30",26.3,"2021-12-07 17:01:00",0.2741101,0,0.738,167.3,83.6,219,2.7,"2021-12-07 17:17:00",0,"2021-12-07 17:01:30",1.113,107.6,60.31,10,4.1,"2021-12-07 17:17:00",0,"2021-12-07 17:07:00",0.031,0.186
"2021-12-07 19:00:00",1830,79.6,"2021-12-07 18:48:00",12.79,0.054,"2021-12-07 18:54:00",0,"2021-12-07 18:00:30",1013,29.73,30.96,"2021-12-07 18:14:30",28.63,"2021-12-07 18:16:00",77.18,79.36,"2021-12-07 18:59:30",75.04,"2021-12-07 18:16:00",33.43,33.92,"2021-12-07 18:04:00",33,"2021-12-07 18:58:30",34.62,34.87,"2021-12-07 18:02:00",34.4,"2021-12-07 18:56:00",34.24,34.28,"2021-12-07 18:01:30",34.13,"2021-12-07 18:57:30",33.77,33.94,"2021-12-07 18:55:30",33.64,"2021-12-07 18:22:00",33.72,33.8,"2021-12-07 18:10:00",33.65,"2021-12-07 18:50:00",33.45,33.54,"2021-12-07 18:26:30",33.34,"2021-12-07 18:00:30",14.08,14.23,"2021-12-07 18:00:30",13.95,"2021-12-07 18:59:00",15.6,15.65,"2021-12-07 18:09:30",15.55,"2021-12-07 18:57:30",11.52,11.53,"2021-12-07 18:06:30",11.51,"2021-12-07 18:42:30",5.126,5.136,"2021-12-07 18:38:00",5.117,"2021-12-07 18:02:00",15.71,15.74,"2021-12-07 18:52:00",15.69,"2021-12-07 18:02:00",26.33,26.35,"2021-12-07 18:19:30",26.32,"2021-12-07 18:01:30",0.005959743,0,0.648,157.2,89.1,151,2.2,"2021-12-07 18:54:00",0,"2021-12-07 18:09:30",0.98,116.1,55.05,140,3.5,"2021-12-07 18:25:00",0,"2021-12-07 18:06:30",-0.01,0
"2021-12-07 20:00:00",1831,78.74,"2021-12-07 20:00:00",12.77,0.054,"2021-12-07 19:09:30",0,"2021-12-07 19:00:30",1013,30.53,30.79,"2021-12-07 19:45:30",29.99,"2021-12-07 19:19:30",78.38,79.1,"2021-12-07 19:14:30",76.83,"2021-12-07 19:58:30",32.67,33.06,"2021-12-07 19:00:30",32.42,"2021-12-07 20:00:00",34.24,34.48,"2021-12-07 19:00:30",33.99,"2021-12-07 19:54:30",34.11,34.26,"2021-12-07 19:02:30",34.08,"2021-12-07 19:05:30",33.92,33.96,"2021-12-07 19:22:30",33.8,"2021-12-07 19:02:00",33.8,33.94,"2021-12-07 19:41:00",33.67,"2021-12-07 19:02:00",33.54,33.6,"2021-12-07 19:56:00",33.47,"2021-12-07 19:12:30",13.85,13.96,"2021-12-07 19:01:00",13.74,"2021-12-07 19:54:30",15.52,15.56,"2021-12-07 19:05:00",15.46,"2021-12-07 20:00:00",11.51,11.53,"2021-12-07 19:12:00",11.51,"2021-12-07 19:49:00",5.127,5.136,"2021-12-07 19:45:00",5.121,"2021-12-07 19:03:00",15.74,15.75,"2021-12-07 19:54:30",15.72,"2021-12-07 19:00:30",26.35,26.37,"2021-12-07 19:59:30",26.33,"2021-12-07 19:01:00",0.006125884,0,0.572,39.97,81,345,2.3,"2021-12-07 19:35:30",0,"2021-12-07 19:00:30",0.991,93.1,57.21,90,3.3,"2021-12-07 19:15:30",0,"2021-12-07 19:00:30",-0.01,0
"2021-12-07 21:00:00",1832,78.22,"2021-12-07 20:47:00",12.74,0.062,"2021-12-07 20:57:00",0,"2021-12-07 20:00:30",1013,30.29,31.07,"2021-12-07 20:34:00",28.8,"2021-12-07 20:53:30",76.54,77.9,"2021-12-07 20:42:30",74.93,"2021-12-07 20:45:30",32.25,32.51,"2021-12-07 20:03:00",32.06,"2021-12-07 20:47:30",33.88,34.06,"2021-12-07 20:00:30",33.7,"2021-12-07 20:55:00",34.04,34.1,"2021-12-07 20:02:00",33.87,"2021-12-07 20:58:30",33.93,33.97,"2021-12-07 20:54:30",33.85,"2021-12-07 20:57:00",33.92,33.99,"2021-12-07 20:54:00",33.81,"2021-12-07 20:04:00",33.55,33.59,"2021-12-07 20:46:00",33.52,"2021-12-07 20:13:00",13.67,13.75,"2021-12-07 20:03:30",13.57,"2021-12-07 20:59:30",15.43,15.47,"2021-12-07 20:03:30",15.39,"2021-12-07 20:54:00",11.5,11.51,"2021-12-07 20:01:30",11.49,"2021-12-07 20:41:30",5.131,5.138,"2021-12-07 20:43:30",5.126,"2021-12-07 20:01:00",15.75,15.77,"2021-12-07 20:59:00",15.73,"2021-12-07 20:01:00",26.38,26.4,"2021-12-07 20:56:00",26.35,"2021-12-07 20:02:00",0.006277283,0,0.559,194.4,84.4,137,1.8,"2021-12-07 20:15:30",0,"2021-12-07 20:04:00",0.842,125.8,61.56,131,2.6,"2021-12-07 20:35:30",0,"2021-12-07 20:06:00",-0.011,0
"2021-12-07 22:00:00",1833,78.18,"2021-12-07 21:27:00",12.74,0.054,"2021-12-07 21:59:30",0,"2021-12-07 21:00:30",1014,29.34,31.02,"2021-12-07 21:14:30",28.65,"2021-12-07 22:00:00",77.96,79.31,"2021-12-07 21:51:00",76.1,"2021-12-07 21:19:00",31.88,32.14,"2021-12-07 21:03:00",31.67,"2021-12-07 21:50:30",33.6,33.77,"2021-12-07 21:01:30",33.41,"2021-12-07 21:50:00",33.87,34,"2021-12-07 21:06:00",33.77,"2021-12-07 21:59:00",33.93,33.96,"2021-12-07 21:03:30",33.85,"2021-12-07 21:29:00",33.93,34.03,"2021-12-07 21:52:00",33.86,"2021-12-07 21:01:00",33.56,33.67,"2021-12-07 21:46:00",33.52,"2021-12-07 21:23:30",13.51,13.59,"2021-12-07 21:01:00",13.41,"2021-12-07 21:59:30",15.35,15.41,"2021-12-07 21:02:00",15.31,"2021-12-07 21:59:00",11.49,11.5,"2021-12-07 21:02:00",11.48,"2021-12-07 21:50:00",5.132,5.138,"2021-12-07 21:01:00",5.128,"2021-12-07 21:01:30",15.77,15.79,"2021-12-07 21:53:30",15.76,"2021-12-07 21:18:30",26.41,26.42,"2021-12-07 21:54:30",26.39,"2021-12-07 21:00:30",0.005948555,0,0.583,127.7,71.08,101,2.1,"2021-12-07 21:47:30",0,"2021-12-07 21:02:30",0.957,110.8,60.08,117,2.7,"2021-12-07 21:46:00",0,"2021-12-07 21:13:30",-0.012,0
"2021-12-07 23:00:00",1834,78.42,"2021-12-07 22:00:30",12.73,0.053,"2021-12-07 22:53:00",0,"2021-12-07 22:00:30",1013,29.52,30.74,"2021-12-07 22:37:30",28.4,"2021-12-07 22:06:00",79.03,81.3,"2021-12-07 22:37:00",76.74,"2021-12-07 22:04:00",31.53,31.78,"2021-12-07 22:01:30",31.3,"2021-12-07 23:00:00",33.37,33.52,"2021-12-07 22:07:00",33.24,"2021-12-07 22:45:30",33.7,33.85,"2021-12-07 22:01:30",33.67,"2021-12-07 22:06:00",33.92,33.96,"2021-12-07 22:01:30",33.83,"2021-12-07 22:47:30",33.99,34.11,"2021-12-07 22:33:30",33.9,"2021-12-07 22:07:30",33.66,33.75,"2021-12-07 22:12:00",33.54,"2021-12-07 22:10:00",13.35,13.42,"2021-12-07 22:00:30",13.27,"2021-12-07 22:59:30",15.28,15.32,"2021-12-07 22:02:00",15.23,"2021-12-07 22:56:30",11.47,11.48,"2021-12-07 22:02:00",11.46,"2021-12-07 22:59:00",5.131,5.138,"2021-12-07 22:32:30",5.126,"2021-12-07 22:34:00",15.78,15.8,"2021-12-07 22:36:00",15.76,"2021-12-07 22:04:00",26.42,26.43,"2021-12-07 22:23:30",26.4,"2021-12-07 22:19:30",0.006012968,0,0.709,30.97,80.1,8,2,"2021-12-07 22:06:00",0,"2021-12-07 22:05:30",1.218,100.8,51.86,86,4.1,"2021-12-07 22:47:00",0,"2021-12-07 22:10:00",-0.009,0
"2021-12-08 00:00:00",1835,78.33,"2021-12-08 00:00:00",12.71,0.053,"2021-12-07 23:03:30",0,"2021-12-07 23:00:30",1013,30.37,30.64,"2021-12-07 23:45:30",29.4,"2021-12-07 23:38:30",78.28,80.2,"2021-12-07 23:04:30",76.4,"2021-12-07 23:47:30",31.09,31.39,"2021-12-07 23:01:30",30.89,"2021-12-07 23:33:30",33.12,33.29,"2021-12-07 23:00:30",32.97,"2021-12-07 23:56:30",33.57,33.67,"2021-12-07 23:00:30",33.46,"2021-12-07 23:32:30",33.87,33.96,"2021-12-07 23:07:30",33.7,"2021-12-07 23:40:30",34.03,34.13,"2021-12-07 23:55:00",33.92,"2021-12-07 23:07:00",33.73,33.8,"2021-12-07 23:03:00",33.62,"2021-12-07 23:01:00",13.2,13.27,"2021-12-07 23:00:30",13.13,"2021-12-07 23:59:00",15.2,15.24,"2021-12-07 23:02:30",15.16,"2021-12-07 23:58:30",11.45,11.46,"2021-12-07 23:11:00",11.44,"2021-12-07 23:56:30",5.131,5.14,"2021-12-07 23:11:00",5.124,"2021-12-07 23:40:00",15.78,15.8,"2021-12-07 23:29:30",15.77,"2021-12-07 23:28:30",26.43,26.45,"2021-12-07 23:31:00",26.41,"2021-12-07 23:08:30",0.006295343,0,0.68,129.3,80.2,147,2.5,"2021-12-07 23:38:30",0,"2021-12-07 23:04:30",1.02,109.8,57.01,29,4.1,"2021-12-07 23:00:30",0,"2021-12-07 23:08:00",-0.009,0
"2021-12-08 01:00:00",1836,78.29,"2021-12-08 01:00:00",12.69,0.052,"2021-12-08 00:04:30",0,"2021-12-08 00:00:30",1012,30.28,30.47,"2021-12-08 00:07:30",29.27,"2021-12-08 00:17:00",79.54,81,"2021-12-08 00:44:00",76.87,"2021-12-08 00:02:30",30.82,30.98,"2021-12-08 00:01:30",30.65,"2021-12-08 00:47:30",32.87,33.09,"2021-12-08 00:04:30",32.67,"2021-12-08 00:57:30",33.39,33.5,"2021-12-08 00:16:30",33.26,"2021-12-08 00:48:00",33.75,33.89,"2021-12-08 00:00:30",33.66,"2021-12-08 00:39:30",34.04,34.14,"2021-12-08 00:13:00",33.93,"2021-12-08 00:49:30",33.75,33.8,"2021-12-08 00:35:30",33.71,"2021-12-08 00:27:30",13.06,13.13,"2021-12-08 00:01:00",12.99,"2021-12-08 00:57:30",15.13,15.17,"2021-12-08 00:01:30",15.09,"2021-12-08 00:54:30",11.44,11.45,"2021-12-08 00:00:30",11.42,"2021-12-08 00:40:00",5.131,5.138,"2021-12-08 00:08:00",5.126,"2021-12-08 00:09:30",15.79,15.81,"2021-12-08 00:21:00",15.77,"2021-12-08 00:06:00",26.44,26.45,"2021-12-08 00:27:30",26.43,"2021-12-08 00:01:00",0.006607658,0,0.681,175.4,65.97,200,2.9,"2021-12-08 00:41:30",0,"2021-12-08 00:06:00",0.933,130.9,56.05,66,3.8,"2021-12-08 00:40:30",0,"2021-12-08 00:00:30",-0.009,0
"2021-12-08 02:00:00",1837,77.74,"2021-12-08 01:58:30",12.67,0.06,"2021-12-08 01:16:00",0,"2021-12-08 01:00:30",1012,28.84,30.44,"2021-12-08 01:14:30",28.26,"2021-12-08 01:16:30",78.45,79.68,"2021-12-08 01:11:00",76.51,"2021-12-08 01:16:30",30.65,30.78,"2021-12-08 01:05:00",30.55,"2021-12-08 01:32:30",32.65,32.75,"2021-12-08 01:00:30",32.49,"2021-12-08 01:59:30",33.24,33.3,"2021-12-08 01:15:00",33.13,"2021-12-08 01:57:00",33.72,33.75,"2021-12-08 01:00:30",33.64,"2021-12-08 01:51:00",33.98,34.09,"2021-12-08 01:08:30",33.88,"2021-12-08 01:15:00",33.75,33.8,"2021-12-08 01:48:30",33.72,"2021-12-08 01:05:30",12.95,13.01,"2021-12-08 01:02:30",12.9,"2021-12-08 01:56:00",15.06,15.11,"2021-12-08 01:03:30",15.03,"2021-12-08 01:55:30",11.42,11.44,"2021-12-08 01:00:30",11.41,"2021-12-08 01:40:00",5.126,5.133,"2021-12-08 01:08:30",5.121,"2021-12-08 01:30:30",15.79,15.81,"2021-12-08 01:14:00",15.78,"2021-12-08 01:06:30",26.46,26.47,"2021-12-08 01:52:30",26.45,"2021-12-08 01:00:30",0.006768377,0,0.682,175.8,49.34,196,1.9,"2021-12-08 01:54:30",0,"2021-12-08 01:03:30",1.041,141.8,44.24,158,3.2,"2021-12-08 01:54:30",0,"2021-12-08 01:08:00",-0.011,0
"2021-12-08 03:00:00",1838,77.7,"2021-12-08 02:14:00",12.66,0.054,"2021-12-08 02:23:00",0,"2021-12-08 02:00:30",1012,28.82,30.43,"2021-12-08 02:45:30",28.26,"2021-12-08 02:32:30",80.9,83.3,"2021-12-08 02:54:00",78.07,"2021-12-08 02:01:00",30.55,30.61,"2021-12-08 02:06:30",30.44,"2021-12-08 03:00:00",32.45,32.6,"2021-12-08 02:01:30",32.26,"2021-12-08 02:59:30",33.07,33.21,"2021-12-08 02:05:30",33,"2021-12-08 02:52:30",33.63,33.75,"2021-12-08 02:02:30",33.44,"2021-12-08 03:00:00",33.95,34.05,"2021-12-08 02:33:00",33.86,"2021-12-08 02:44:30",33.75,33.77,"2021-12-08 02:04:30",33.71,"2021-12-08 02:13:00",12.85,12.91,"2021-12-08 02:00:30",12.79,"2021-12-08 02:59:00",15,15.05,"2021-12-08 02:00:30",14.97,"2021-12-08 02:45:30",11.41,11.42,"2021-12-08 02:04:00",11.39,"2021-12-08 02:52:00",5.123,5.128,"2021-12-08 02:00:30",5.117,"2021-12-08 02:21:30",15.8,15.81,"2021-12-08 02:28:00",15.79,"2021-12-08 02:02:30",26.47,26.48,"2021-12-08 03:00:00",26.45,"2021-12-08 02:01:30",0.006842898,0,0.872,178.7,31.89,217,2.4,"2021-12-08 02:46:00",0,"2021-12-08 02:01:30",1.289,154.2,41.73,180,3.2,"2021-12-08 02:14:00",0,"2021-12-08 02:01:30",-0.008,0
"2021-12-08 04:00:00",1839,77.47,"2021-12-08 04:00:00",12.64,0.054,"2021-12-08 03:00:30",0,"2021-12-08 03:00:30",1012,29.26,30.43,"2021-12-08 03:27:30",28.2,"2021-12-08 03:39:30",83,85.3,"2021-12-08 03:27:00",80,"2021-12-08 04:00:00",30.38,30.53,"2021-12-08 03:00:30",30.31,"2021-12-08 03:14:00",32.27,32.39,"2021-12-08 03:10:30",32.2,"2021-12-08 03:59:00",32.91,33.07,"2021-12-08 03:06:30",32.85,"2021-12-08 03:31:00",33.53,33.57,"2021-12-08 03:02:00",33.45,"2021-12-08 03:41:00",33.92,34.01,"2021-12-08 03:06:00",33.86,"2021-12-08 03:22:00",33.75,33.77,"2021-12-08 03:14:30",33.72,"2021-12-08 03:17:00",12.74,12.8,"2021-12-08 03:00:30",12.69,"2021-12-08 03:57:00",14.94,14.98,"2021-12-08 03:00:30",14.9,"2021-12-08 03:59:00",11.39,11.4,"2021-12-08 03:14:00",11.38,"2021-12-08 03:20:00",5.121,5.131,"2021-12-08 03:06:30",5.114,"2021-12-08 03:59:30",15.8,15.81,"2021-12-08 03:06:00",15.78,"2021-12-08 03:39:30",26.47,26.48,"2021-12-08 03:07:00",26.46,"2021-12-08 03:01:00",0.007019339,0,0.878,180.5,49.82,110,2.3,"2021-12-08 03:11:00",0,"2021-12-08 03:09:30",1.251,142.8,43.14,119,5.4,"2021-12-08 03:32:00",0,"2021-12-08 03:03:00",-0.008,0
"2021-12-08 05:00:00",1840,77.28,"2021-12-08 04:59:00",12.61,0.065,"2021-12-08 04:00:30",0,"2021-12-08 04:00:30",1012,28.97,30.65,"2021-12-08 04:30:30",28.34,"2021-12-08 04:01:30",81.1,84.2,"2021-12-08 04:43:30",78.94,"2021-12-08 04:18:30",30.31,30.37,"2021-12-08 04:01:00",30.19,"2021-12-08 04:58:30",32.13,32.28,"2021-12-08 04:00:30",32.02,"2021-12-08 04:48:30",32.81,32.88,"2021-12-08 04:05:30",32.64,"2021-12-08 04:59:30",33.44,33.55,"2021-12-08 04:02:00",33.3,"2021-12-08 04:56:30",33.91,33.99,"2021-12-08 04:24:00",33.85,"2021-12-08 04:57:00",33.75,33.8,"2021-12-08 04:13:00",33.71,"2021-12-08 04:25:30",12.65,12.7,"2021-12-08 04:00:30",12.6,"2021-12-08 04:58:00",14.89,14.91,"2021-12-08 04:00:30",14.85,"2021-12-08 04:58:00",11.37,11.38,"2021-12-08 04:02:30",11.36,"2021-12-08 04:57:00",5.117,5.126,"2021-12-08 04:43:30",5.112,"2021-12-08 04:10:30",15.79,15.8,"2021-12-08 04:02:00",15.78,"2021-12-08 04:35:00",26.47,26.5,"2021-12-08 04:49:00",26.47,"2021-12-08 04:00:30",0.02314316,0,0.818,163.8,60.47,348,2.9,"2021-12-08 04:50:00",0,"2021-12-08 04:02:30",1.389,135.6,54.5,120,4.6,"2021-12-08 04:45:30",0,"2021-12-08 04:18:00",-0.007,0
"2021-12-08 06:00:00",1841,76.63,"2021-12-08 06:00:00",12.61,11.38,"2021-12-08 05:00:30",0,"2021-12-08 05:00:30",1013,28.57,28.98,"2021-12-08 05:54:30",28.41,"2021-12-08 05:01:00",82,84,"2021-12-08 05:42:30",79.79,"2021-12-08 05:01:30",30.16,30.27,"2021-12-08 05:03:00",30.11,"2021-12-08 05:55:30",32.01,32.07,"2021-12-08 05:00:30",31.87,"2021-12-08 05:58:00",32.65,32.79,"2021-12-08 05:00:30",32.56,"2021-12-08 05:54:30",33.32,33.42,"2021-12-08 05:03:30",33.24,"2021-12-08 05:55:30",33.89,33.97,"2021-12-08 05:01:00",33.78,"2021-12-08 05:41:30",33.75,33.8,"2021-12-08 05:45:30",33.7,"2021-12-08 05:22:30",12.54,12.61,"2021-12-08 05:00:30",12.49,"2021-12-08 05:56:00",14.82,14.85,"2021-12-08 05:00:30",14.79,"2021-12-08 05:59:00",11.36,11.37,"2021-12-08 05:03:00",11.34,"2021-12-08 05:53:30",5.115,5.124,"2021-12-08 05:03:30",5.107,"2021-12-08 05:58:30",15.78,15.8,"2021-12-08 05:50:30",15.77,"2021-12-08 05:21:30",26.48,26.49,"2021-12-08 05:01:30",26.47,"2021-12-08 05:03:30",0.7662677,0,0.934,161.2,66.19,218,2.3,"2021-12-08 05:06:30",0,"2021-12-08 05:04:30",1.421,121.6,59.66,121,4.4,"2021-12-08 05:23:00",0,"2021-12-08 05:19:00",0.072,0.003
"2021-12-08 07:00:00",1842,74.26,"2021-12-08 07:00:00",12.78,12.87,"2021-12-08 06:01:00",0.121,"2021-12-08 06:02:00",1013,29.84,31.78,"2021-12-08 06:57:00",28.63,"2021-12-08 06:13:00",80.5,82.9,"2021-12-08 06:56:30",78.51,"2021-12-08 06:33:30",30.3,30.42,"2021-12-08 06:58:00",30.13,"2021-12-08 06:04:30",31.87,31.92,"2021-12-08 06:04:00",31.83,"2021-12-08 06:20:30",32.52,32.66,"2021-12-08 06:06:30",32.44,"2021-12-08 06:19:30",33.3,33.34,"2021-12-08 06:01:00",33.18,"2021-12-08 06:55:00",33.78,33.91,"2021-12-08 06:01:30",33.67,"2021-12-08 06:46:30",33.74,33.77,"2021-12-08 06:01:30",33.67,"2021-12-08 06:53:30",12.45,12.5,"2021-12-08 06:03:00",12.4,"2021-12-08 07:00:00",14.77,14.81,"2021-12-08 06:01:00",14.74,"2021-12-08 06:54:00",11.35,11.36,"2021-12-08 06:17:30",11.33,"2021-12-08 06:59:30",5.108,5.114,"2021-12-08 06:06:30",5.102,"2021-12-08 06:46:30",15.79,15.8,"2021-12-08 06:26:00",15.77,"2021-12-08 06:51:00",26.48,26.5,"2021-12-08 06:50:30",26.46,"2021-12-08 06:58:30",2.350008,0,1.222,160.9,63.65,291,3.7,"2021-12-08 06:01:00",0,"2021-12-08 06:15:00",1.634,130.4,47.7,101,4.7,"2021-12-08 06:12:30",0,"2021-12-08 06:03:00",0.476,0.342
"2021-12-08 08:00:00",1843,71.19,"2021-12-08 07:48:00",13.36,13.81,"2021-12-08 07:02:00",0.292,"2021-12-08 08:00:00",1014,31.23,32.08,"2021-12-08 07:41:00",30.46,"2021-12-08 07:54:30",79.01,82.4,"2021-12-08 07:08:30",76.25,"2021-12-08 07:18:30",30.84,31.35,"2021-12-08 07:58:30",30.37,"2021-12-08 07:00:30",31.86,31.87,"2021-12-08 07:00:30",31.79,"2021-12-08 07:39:00",32.45,32.53,"2021-12-08 07:14:00",32.38,"2021-12-08 07:51:30",33.16,33.31,"2021-12-08 07:03:30",33.06,"2021-12-08 07:41:30",33.74,33.8,"2021-12-08 07:42:00",33.65,"2021-12-08 07:04:30",33.71,33.79,"2021-12-08 07:59:00",33.6,"2021-12-08 07:35:30",12.37,12.41,"2021-12-08 07:03:30",12.35,"2021-12-08 07:56:30",14.72,14.75,"2021-12-08 07:04:00",14.7,"2021-12-08 07:51:30",11.33,11.34,"2021-12-08 07:00:30",11.32,"2021-12-08 07:35:00",5.107,5.114,"2021-12-08 07:18:00",5.102,"2021-12-08 07:08:00",15.78,15.8,"2021-12-08 07:02:30",15.77,"2021-12-08 07:55:00",26.48,26.5,"2021-12-08 07:01:00",26.46,"2021-12-08 07:31:00",4.856455,0,0.999,172.2,50.98,300,2.6,"2021-12-08 07:09:30",0,"2021-12-08 07:15:00",1.413,129.4,53.31,251,4.2,"2021-12-08 07:58:30",0,"2021-12-08 07:43:00",1.031,1.141
"2021-12-08 09:00:00",1844,65.25,"2021-12-08 08:48:30",13.35,13.74,"2021-12-08 08:48:00",0.218,"2021-12-08 08:53:00",1014,32.26,33.65,"2021-12-08 08:27:30",30.32,"2021-12-08 08:56:00",75.3,78.53,"2021-12-08 08:03:30",72.11,"2021-12-08 08:59:30",31.73,32.32,"2021-12-08 09:00:00",31.3,"2021-12-08 08:01:00",31.89,32.03,"2021-12-08 08:57:00",31.83,"2021-12-08 08:01:30",32.39,32.47,"2021-12-08 08:00:30",32.25,"2021-12-08 08:51:00",33.11,33.15,"2021-12-08 08:03:30",33.05,"2021-12-08 08:14:00",33.73,33.8,"2021-12-08 08:17:00",33.65,"2021-12-08 08:05:30",33.62,33.72,"2021-12-08 08:13:30",33.52,"2021-12-08 08:51:30",12.31,12.35,"2021-12-08 08:11:30",12.26,"2021-12-08 08:58:30",14.68,14.7,"2021-12-08 08:00:30",14.65,"2021-12-08 08:51:00",11.32,11.33,"2021-12-08 08:02:00",11.31,"2021-12-08 08:24:30",5.103,5.107,"2021-12-08 08:00:30",5.098,"2021-12-08 08:38:30",15.77,15.78,"2021-12-08 08:01:00",15.76,"2021-12-08 08:42:30",26.49,26.5,"2021-12-08 08:12:00",26.46,"2021-12-08 08:55:30",9.933448,0,0.951,160.2,70.92,140,2.9,"2021-12-08 08:51:00",0,"2021-12-08 08:11:30",1.413,119.2,47.38,44,3.8,"2021-12-08 08:42:00",0,"2021-12-08 08:03:00",2.16,1.938
"2021-12-08 10:00:00",1845,61.71,"2021-12-08 09:27:00",13.32,13.46,"2021-12-08 09:47:30",0.18,"2021-12-08 09:29:30",1014,32.25,34.43,"2021-12-08 09:27:30",30.16,"2021-12-08 09:52:30",74.88,78.67,"2021-12-08 09:08:30",71.83,"2021-12-08 09:19:00",33.08,33.72,"2021-12-08 09:54:30",32.26,"2021-12-08 09:01:00",32.14,32.28,"2021-12-08 09:46:30",31.98,"2021-12-08 09:02:30",32.36,32.45,"2021-12-08 09:42:30",32.26,"2021-12-08 09:28:30",33.03,33.13,"2021-12-08 09:22:00",32.9,"2021-12-08 09:47:00",33.73,33.8,"2021-12-08 09:01:00",33.58,"2021-12-08 09:56:00",33.57,33.67,"2021-12-08 09:24:30",33.54,"2021-12-08 09:01:30",12.25,12.28,"2021-12-08 09:06:00",12.2,"2021-12-08 09:59:00",14.63,14.65,"2021-12-08 09:01:00",14.6,"2021-12-08 09:44:30",11.31,11.33,"2021-12-08 09:07:30",11.3,"2021-12-08 09:38:00",5.102,5.109,"2021-12-08 09:40:30",5.095,"2021-12-08 09:20:30",15.76,15.78,"2021-12-08 09:49:30",15.75,"2021-12-08 09:57:30",26.49,26.5,"2021-12-08 09:01:00",26.47,"2021-12-08 09:10:00",9.909674,0,0.907,170.3,60.88,195,2.6,"2021-12-08 09:32:00",0,"2021-12-08 09:03:30",1.168,134.4,53.51,50,3.4,"2021-12-08 09:55:00",0,"2021-12-08 09:18:00",2.157,2.609
"2021-12-08 11:00:00",1846,56.92,"2021-12-08 10:52:30",13.33,17.28,"2021-12-08 10:49:30",0.173,"2021-12-08 10:33:00",1014,31.95,34.49,"2021-12-08 10:49:30",30.35,"2021-12-08 10:01:00",72.5,75.67,"2021-12-08 10:05:30",69.93,"2021-12-08 11:00:00",34.8,36.17,"2021-12-08 11:00:00",33.67,"2021-12-08 10:03:00",32.5,32.73,"2021-12-08 10:59:30",32.22,"2021-12-08 10:00:30",32.43,32.53,"2021-12-08 10:57:30",32.33,"2021-12-08 10:04:00",32.94,33.06,"2021-12-08 10:04:30",32.88,"2021-12-08 10:22:00",33.64,33.78,"2021-12-08 10:09:00",33.5,"2021-12-08 10:29:30",33.55,33.59,"2021-12-08 10:10:30",33.52,"2021-12-08 10:12:00",12.24,12.3,"2021-12-08 10:43:00",12.18,"2021-12-08 10:09:00",14.58,14.62,"2021-12-08 10:10:00",14.55,"2021-12-08 10:41:30",11.3,11.31,"2021-12-08 10:04:30",11.29,"2021-12-08 10:46:30",5.101,5.107,"2021-12-08 10:01:00",5.093,"2021-12-08 10:04:00",15.76,15.78,"2021-12-08 10:49:30",15.75,"2021-12-08 10:01:30",26.49,26.5,"2021-12-08 10:09:30",26.48,"2021-12-08 10:07:00",21.24117,0,1.238,140.3,47.07,78,3.8,"2021-12-08 10:31:00",0,"2021-12-08 10:01:30",1.44,122.4,47.23,135,5.1,"2021-12-08 10:12:00",0,"2021-12-08 10:01:00",4.583,3.092
"2021-12-08 12:00:00",1847,57.75,"2021-12-08 11:10:00",13.32,18.24,"2021-12-08 11:19:30",0.189,"2021-12-08 11:57:30",1014,33.51,35.13,"2021-12-08 11:21:30",31.43,"2021-12-08 11:52:30",70.3,73.99,"2021-12-08 11:05:00",67.65,"2021-12-08 11:45:00",37.56,38.9,"2021-12-08 11:59:00",36.15,"2021-12-08 11:00:30",33.16,33.68,"2021-12-08 12:00:00",32.68,"2021-12-08 11:01:00",32.53,32.7,"2021-12-08 11:55:30",32.44,"2021-12-08 11:01:00",32.93,33,"2021-12-08 11:25:00",32.88,"2021-12-08 11:02:30",33.58,33.71,"2021-12-08 11:45:30",33.46,"2021-12-08 11:46:00",33.55,33.61,"2021-12-08 11:16:30",33.51,"2021-12-08 11:25:00",12.35,12.41,"2021-12-08 11:59:30",12.28,"2021-12-08 11:01:30",14.52,14.55,"2021-12-08 11:01:00",14.49,"2021-12-08 11:51:00",11.31,11.32,"2021-12-08 11:31:30",11.3,"2021-12-08 11:02:00",5.1,5.105,"2021-12-08 11:38:00",5.093,"2021-12-08 11:48:00",15.76,15.78,"2021-12-08 11:08:00",15.75,"2021-12-08 11:07:00",26.48,26.49,"2021-12-08 11:22:00",26.48,"2021-12-08 11:02:00",21.96057,0,1.267,136.4,58.45,143,3.4,"2021-12-08 11:02:00",0,"2021-12-08 11:23:30",1.688,115.6,47.92,78,4.9,"2021-12-08 11:50:00",0,"2021-12-08 11:28:00",4.823,3.309
"2021-12-08 13:00:00",1848,60.83,"2021-12-08 12:46:00",13.28,19.09,"2021-12-08 12:22:30",0.151,"2021-12-08 12:43:30",1013,34.74,36.51,"2021-12-08 12:20:00",31.9,"2021-12-08 12:01:00",67.55,72.7,"2021-12-08 12:45:00",63.58,"2021-12-08 12:32:30",39.91,40.73,"2021-12-08 12:56:00",38.89,"2021-12-08 12:00:30",34.1,34.68,"2021-12-08 12:59:30",33.56,"2021-12-08 12:00:30",32.83,33.07,"2021-12-08 12:56:00",32.64,"2021-12-08 12:01:00",33.04,33.13,"2021-12-08 12:25:00",32.92,"2021-12-08 12:02:00",33.54,33.67,"2021-12-08 12:17:00",33.48,"2021-12-08 12:02:00",33.55,33.61,"2021-12-08 12:27:30",33.52,"2021-12-08 12:36:30",12.38,12.41,"2021-12-08 12:01:00",12.34,"2021-12-08 12:59:30",14.47,14.5,"2021-12-08 12:01:00",14.44,"2021-12-08 12:50:00",11.31,11.33,"2021-12-08 12:49:00",11.3,"2021-12-08 12:19:00",5.098,5.105,"2021-12-08 12:08:00",5.09,"2021-12-08 12:40:00",15.76,15.77,"2021-12-08 12:04:30",15.75,"2021-12-08 12:49:00",26.48,26.49,"2021-12-08 12:10:30",26.48,"2021-12-08 12:00:30",21.46088,0,1.037,109.3,67.5,317,3.5,"2021-12-08 12:37:00",0,"2021-12-08 12:01:30",1.283,111.4,51.29,104,5.2,"2021-12-08 12:26:30",0,"2021-12-08 12:09:00",4.807,3.271
"2021-12-08 14:00:00",1849,59.66,"2021-12-08 13:50:30",13.27,18.38,"2021-12-08 13:49:00",0.16,"2021-12-08 13:50:30",1012,34.6,36.62,"2021-12-08 13:08:00",31.84,"2021-12-08 13:55:30",67.95,72.98,"2021-12-08 13:56:00",64.05,"2021-12-08 13:12:30",41.19,41.37,"2021-12-08 13:50:30",40.76,"2021-12-08 13:00:30",35.06,35.47,"2021-12-08 13:54:30",34.61,"2021-12-08 13:04:30",33.28,33.54,"2021-12-08 14:00:00",33.05,"2021-12-08 13:02:30",33.16,33.34,"2021-12-08 13:50:30",33.07,"2021-12-08 13:17:30",33.54,33.65,"2021-12-08 13:44:00",33.46,"2021-12-08 13:02:00",33.55,33.58,"2021-12-08 13:10:00",33.52,"2021-12-08 13:45:00",12.19,12.35,"2021-12-08 13:02:30",12.07,"2021-12-08 14:00:00",14.43,14.46,"2021-12-08 13:08:30",14.4,"2021-12-08 13:56:30",11.33,11.35,"2021-12-08 13:41:00",11.32,"2021-12-08 13:00:30",5.102,5.112,"2021-12-08 13:40:30",5.095,"2021-12-08 13:01:30",15.77,15.78,"2021-12-08 13:46:00",15.75,"2021-12-08 13:04:30",26.48,26.49,"2021-12-08 13:05:00",26.48,"2021-12-08 13:00:30",17.80138,0,1.058,131.8,65.6,158,3.2,"2021-12-08 13:46:00",0,"2021-12-08 13:07:30",1.251,111.8,53.87,111,4.1,"2021-12-08 13:16:00",0,"2021-12-08 13:04:00",3.978,2.983
"2021-12-08 15:00:00",1850,56.33,"2021-12-08 15:00:00",13.1,13.17,"2021-12-08 14:59:30",0.001,"2021-12-08 14:58:30",1012,31.85,32.74,"2021-12-08 14:45:30",29.37,"2021-12-08 15:00:00",72.17,83.8,"2021-12-08 15:00:00",68.06,"2021-12-08 14:16:00",40.89,41.35,"2021-12-08 14:00:30",40.48,"2021-12-08 15:00:00",35.82,36.1,"2021-12-08 14:53:30",35.44,"2021-12-08 14:00:30",33.8,34.1,"2021-12-08 14:57:00",33.49,"2021-12-08 14:04:00",33.35,33.52,"2021-12-08 14:49:30",33.27,"2021-12-08 14:07:00",33.61,33.73,"2021-12-08 14:51:30",33.44,"2021-12-08 14:05:30",33.54,33.58,"2021-12-08 14:01:00",33.52,"2021-12-08 14:04:00",11.89,12.06,"2021-12-08 14:00:30",11.73,"2021-12-08 14:59:30",14.4,14.43,"2021-12-08 14:04:00",14.37,"2021-12-08 14:54:00",11.36,11.38,"2021-12-08 14:52:30",11.34,"2021-12-08 14:02:00",5.108,5.119,"2021-12-08 14:53:00",5.098,"2021-12-08 14:05:30",15.77,15.79,"2021-12-08 14:24:00",15.75,"2021-12-08 14:45:30",26.49,26.5,"2021-12-08 14:59:00",26.47,"2021-12-08 14:30:30",11.4851,0.8,1.063,149.9,60.1,3,3.3,"2021-12-08 14:33:30",0,"2021-12-08 14:01:00",1.226,115.5,60.8,170,6.3,"2021-12-08 14:52:30",0,"2021-12-08 14:11:00",2.48,2.481
"2021-12-08 16:00:00",1851,54.86,"2021-12-08 15:02:30",13.04,13.14,"2021-12-08 15:08:00",0.001,"2021-12-08 15:53:30",1012,27.66,29.21,"2021-12-08 15:44:00",26.08,"2021-12-08 15:19:30",93.3,97.6,"2021-12-08 15:58:00",82.7,"2021-12-08 15:01:00",38,40.45,"2021-12-08 15:01:00",36.24,"2021-12-08 15:59:00",36.16,36.28,"2021-12-08 15:38:00",36.06,"2021-12-08 15:00:30",34.26,34.49,"2021-12-08 15:52:00",34.08,"2021-12-08 15:00:30",33.6,33.75,"2021-12-08 15:40:30",33.46,"2021-12-08 15:02:00",33.71,33.78,"2021-12-08 15:17:00",33.64,"2021-12-08 15:16:00",33.55,33.59,"2021-12-08 15:18:30",33.49,"2021-12-08 15:07:00",11.65,11.73,"2021-12-08 15:01:00",11.58,"2021-12-08 15:18:30",14.4,14.41,"2021-12-08 15:19:30",14.38,"2021-12-08 15:00:30",11.39,11.41,"2021-12-08 15:39:00",11.37,"2021-12-08 15:01:00",5.117,5.124,"2021-12-08 15:36:30",5.107,"2021-12-08 15:01:00",15.78,15.8,"2021-12-08 15:47:00",15.76,"2021-12-08 15:00:30",26.5,26.51,"2021-12-08 15:42:00",26.48,"2021-12-08 15:03:00",2.197465,4.2,0.633,20.61,50.56,258,2.9,"2021-12-08 15:04:00",0,"2021-12-08 15:05:00",1.263,47.04,41.73,112,4.6,"2021-12-08 15:04:00",0,"2021-12-08 15:03:30",0.428,1.768
"2021-12-08 17:00:00",1852,79.23,"2021-12-08 17:00:00",12.92,12.99,"2021-12-08 16:59:00",0,"2021-12-08 16:54:00",1012,28.56,29.51,"2021-12-08 16:59:30",28,"2021-12-08 16:23:00",94.9,97.3,"2021-12-08 16:35:30",92.5,"2021-12-08 17:00:00",35.41,36.17,"2021-12-08 16:01:00",34.73,"2021-12-08 16:59:00",35.76,36.08,"2021-12-08 16:03:30",35.44,"2021-12-08 16:58:00",34.59,34.69,"2021-12-08 16:40:00",34.49,"2021-12-08 16:00:30",33.84,33.97,"2021-12-08 16:55:30",33.66,"2021-12-08 16:10:30",33.74,33.88,"2021-12-08 16:56:00",33.65,"2021-12-08 16:23:30",33.55,33.6,"2021-12-08 16:26:30",33.52,"2021-12-08 16:20:30",11.8,11.88,"2021-12-08 16:57:30",11.71,"2021-12-08 16:00:30",14.37,14.4,"2021-12-08 16:09:00",14.34,"2021-12-08 16:46:30",11.42,11.43,"2021-12-08 16:24:00",11.41,"2021-12-08 16:01:30",5.127,5.14,"2021-12-08 16:55:30",5.119,"2021-12-08 16:01:30",15.81,15.83,"2021-12-08 16:58:30",15.78,"2021-12-08 16:06:30",26.52,26.54,"2021-12-08 17:00:00",26.51,"2021-12-08 16:00:30",1.145827,0,0.277,0.144,77.87,219,1,"2021-12-08 16:42:30",0,"2021-12-08 16:01:30",0.525,125.8,54.07,147,1.7,"2021-12-08 16:54:30",0,"2021-12-08 16:03:00",0.215,0.945
"2021-12-08 18:00:00",1853,78.77,"2021-12-08 17:29:00",12.78,0.29,"2021-12-08 18:00:00",-0.001,"2021-12-08 17:03:00",1013,29.59,30.69,"2021-12-08 17:44:30",28.15,"2021-12-08 17:50:00",88.5,94.6,"2021-12-08 17:04:30",84.5,"2021-12-08 17:46:00",34.12,34.73,"2021-12-08 17:00:30",33.49,"2021-12-08 17:56:30",35.26,35.47,"2021-12-08 17:05:30",35.02,"2021-12-08 17:51:30",34.69,34.69,"2021-12-08 17:00:30",34.64,"2021-12-08 17:58:00",34.07,34.17,"2021-12-08 17:30:30",33.85,"2021-12-08 17:02:30",33.9,33.98,"2021-12-08 17:57:00",33.75,"2021-12-08 17:04:30",33.55,33.61,"2021-12-08 17:58:30",33.52,"2021-12-08 17:06:00",11.94,11.98,"2021-12-08 17:56:00",11.87,"2021-12-08 17:02:30",14.31,14.35,"2021-12-08 17:00:30",14.27,"2021-12-08 17:59:30",11.42,11.43,"2021-12-08 17:01:30",11.41,"2021-12-08 17:57:00",5.135,5.143,"2021-12-08 17:17:30",5.128,"2021-12-08 17:02:00",15.82,15.84,"2021-12-08 17:43:00",15.81,"2021-12-08 17:01:00",26.54,26.56,"2021-12-08 17:48:00",26.52,"2021-12-08 17:00:30",0.1252371,0,0.826,190.4,34.9,215,2.7,"2021-12-08 17:49:30",0,"2021-12-08 17:01:30",0.959,151.5,44.18,173,2.8,"2021-12-08 17:18:30",0,"2021-12-08 17:04:00",0.016,0.189
"2021-12-08 19:00:00",1854,78.93,"2021-12-08 18:35:00",12.77,0.055,"2021-12-08 19:00:00",0,"2021-12-08 18:00:30",1013,28.42,28.74,"2021-12-08 18:56:00",28.14,"2021-12-08 18:29:30",86.4,88.4,"2021-12-08 18:50:00",84.3,"2021-12-08 18:31:00",32.97,33.51,"2021-12-08 18:01:00",32.47,"2021-12-08 18:58:00",34.77,35.06,"2021-12-08 18:01:30",34.51,"2021-12-08 18:57:30",34.59,34.71,"2021-12-08 18:13:00",34.49,"2021-12-08 18:38:30",34.15,34.31,"2021-12-08 18:57:00",34.04,"2021-12-08 18:38:00",34.01,34.17,"2021-12-08 18:40:30",33.86,"2021-12-08 18:03:30",33.58,33.7,"2021-12-08 18:57:30",33.52,"2021-12-08 18:03:30",12,12.03,"2021-12-08 18:51:30",11.97,"2021-12-08 18:01:00",14.25,14.28,"2021-12-08 18:00:30",14.21,"2021-12-08 18:52:00",11.42,11.43,"2021-12-08 18:18:30",11.41,"2021-12-08 18:11:00",5.143,5.15,"2021-12-08 18:36:30",5.136,"2021-12-08 18:01:30",15.84,15.86,"2021-12-08 18:36:30",15.83,"2021-12-08 18:19:30",26.56,26.58,"2021-12-08 18:56:00",26.54,"2021-12-08 18:00:30",0.00342179,0,0.908,187.9,45.41,163,2.5,"2021-12-08 18:28:30",0,"2021-12-08 18:15:30",1.147,133.2,51.41,238,4.4,"2021-12-08 18:28:00",0,"2021-12-08 18:09:00",-0.01,0
"2021-12-08 20:00:00",1855,78.84,"2021-12-08 19:59:30",12.77,0.054,"2021-12-08 19:14:30",0,"2021-12-08 19:00:30",1014,32.1,33.95,"2021-12-08 19:56:00",28.5,"2021-12-08 19:07:00",86,88.4,"2021-12-08 19:04:30",82.5,"2021-12-08 19:15:00",32.14,32.56,"2021-12-08 19:00:30",31.67,"2021-12-08 19:56:00",34.29,34.53,"2021-12-08 19:06:30",34.03,"2021-12-08 19:56:00",34.43,34.51,"2021-12-08 19:08:00",34.28,"2021-12-08 19:53:00",34.21,34.36,"2021-12-08 19:44:00",34.07,"2021-12-08 19:08:30",34.11,34.2,"2021-12-08 19:18:00",34.05,"2021-12-08 19:05:30",33.7,33.77,"2021-12-08 19:34:00",33.57,"2021-12-08 19:01:30",12.04,12.06,"2021-12-08 19:59:00",12.01,"2021-12-08 19:03:30",14.19,14.22,"2021-12-08 19:01:00",14.15,"2021-12-08 20:00:00",11.4,11.41,"2021-12-08 19:02:00",11.39,"2021-12-08 19:47:00",5.146,5.152,"2021-12-08 19:07:30",5.138,"2021-12-08 19:20:00",15.85,15.87,"2021-12-08 19:49:30",15.83,"2021-12-08 19:07:30",26.57,26.59,"2021-12-08 19:06:30",26.56,"2021-12-08 19:03:30",0.004823219,0,0.681,169.1,71.91,249,2.6,"2021-12-08 19:20:30",0,"2021-12-08 19:05:30",1.216,119.7,51.01,99,5.2,"2021-12-08 19:35:00",0,"2021-12-08 19:01:30",-0.006,0
"2021-12-08 21:00:00",1856,78.48,"2021-12-08 20:59:30",12.76,0.054,"2021-12-08 20:30:30",0,"2021-12-08 20:00:30",1014,32.94,33.76,"2021-12-08 20:41:00",31.17,"2021-12-08 20:06:00",86.1,88.1,"2021-12-08 20:59:30",83.8,"2021-12-08 20:02:00",31.51,31.78,"2021-12-08 20:00:30",31.26,"2021-12-08 20:51:00",33.84,34.1,"2021-12-08 20:06:30",33.59,"2021-12-08 20:52:00",34.22,34.31,"2021-12-08 20:04:00",34.08,"2021-12-08 20:46:00",34.18,34.31,"2021-12-08 20:17:00",34.07,"2021-12-08 20:43:30",34.12,34.18,"2021-12-08 20:09:00",34.07,"2021-12-08 20:01:30",33.75,33.8,"2021-12-08 20:50:30",33.72,"2021-12-08 20:06:00",12.05,12.07,"2021-12-08 20:38:00",12.03,"2021-12-08 20:07:30",14.13,14.16,"2021-12-08 20:01:00",14.09,"2021-12-08 20:58:30",11.38,11.4,"2021-12-08 20:02:00",11.36,"2021-12-08 20:48:30",5.147,5.157,"2021-12-08 20:02:30",5.138,"2021-12-08 20:42:00",15.87,15.89,"2021-12-08 20:54:00",15.85,"2021-12-08 20:04:30",26.59,26.6,"2021-12-08 20:46:00",26.57,"2021-12-08 20:03:00",0.005449222,0,0.723,169.6,81,151,2.3,"2021-12-08 20:01:30",0,"2021-12-08 20:08:00",1.172,120.7,56.14,71,3.3,"2021-12-08 20:50:30",0,"2021-12-08 20:04:30",-0.005,0
"2021-12-08 22:00:00",1857,78.26,"2021-12-08 21:29:30",12.74,0.052,"2021-12-08 21:55:00",0,"2021-12-08 21:00:30",1014,34.56,35.78,"2021-12-08 21:45:30",32,"2021-12-08 21:19:00",87.5,89.2,"2021-12-08 21:59:30",86.2,"2021-12-08 21:17:30",31.06,31.35,"2021-12-08 21:01:00",30.78,"2021-12-08 21:58:00",33.46,33.73,"2021-12-08 21:05:30",33.2,"2021-12-08 21:54:00",34.01,34.1,"2021-12-08 21:01:00",33.87,"2021-12-08 21:46:00",34.11,34.21,"2021-12-08 21:17:30",34.02,"2021-12-08 21:33:30",34.12,34.21,"2021-12-08 21:28:30",34.07,"2021-12-08 21:02:00",33.78,33.88,"2021-12-08 21:49:00",33.73,"2021-12-08 21:05:00",12.07,12.08,"2021-12-08 21:08:30",12.05,"2021-12-08 21:01:30",14.07,14.1,"2021-12-08 21:17:00",14.05,"2021-12-08 22:00:00",11.36,11.37,"2021-12-08 21:00:30",11.34,"2021-12-08 21:40:30",5.145,5.152,"2021-12-08 21:00:30",5.136,"2021-12-08 21:54:00",15.89,15.9,"2021-12-08 21:37:00",15.87,"2021-12-08 21:20:30",26.6,26.62,"2021-12-08 21:55:00",26.59,"2021-12-08 21:01:00",0.005842829,0,0.988,176.9,55.5,221,3.1,"2021-12-08 21:16:30",0,"2021-12-08 21:00:30",1.502,144.4,51.03,188,3.8,"2021-12-08 21:17:30",0,"2021-12-08 21:11:00",0.001,0
"2021-12-08 23:00:00",1858,78.58,"2021-12-08 22:01:00",12.72,0.052,"2021-12-08 22:00:30",0,"2021-12-08 22:00:30",1013,30.58,35.41,"2021-12-08 22:04:00",28.96,"2021-12-08 22:46:00",83.9,89.8,"2021-12-08 22:09:00",81.5,"2021-12-08 22:32:30",30.61,30.86,"2021-12-08 22:01:00",30.35,"2021-12-08 22:59:30",33.12,33.31,"2021-12-08 22:01:30",32.92,"2021-12-08 22:59:30",33.76,33.9,"2021-12-08 22:01:30",33.67,"2021-12-08 22:30:30",34.09,34.17,"2021-12-08 22:05:30",34.01,"2021-12-08 22:57:30",34.15,34.24,"2021-12-08 22:55:30",34.07,"2021-12-08 22:40:00",33.84,33.96,"2021-12-08 22:28:00",33.75,"2021-12-08 22:20:30",12.06,12.08,"2021-12-08 22:21:30",12.05,"2021-12-08 22:51:00",14.02,14.05,"2021-12-08 22:00:30",13.98,"2021-12-08 22:57:00",11.33,11.35,"2021-12-08 22:00:30",11.32,"2021-12-08 22:59:00",5.139,5.147,"2021-12-08 22:03:00",5.131,"2021-12-08 22:58:00",15.89,15.9,"2021-12-08 22:11:30",15.88,"2021-12-08 22:14:00",26.62,26.64,"2021-12-08 22:59:00",26.6,"2021-12-08 22:03:00",0.006170811,0,0.873,167.5,65.57,143,2.8,"2021-12-08 22:36:30",0,"2021-12-08 22:03:30",1.316,120.4,50.13,104,4.4,"2021-12-08 22:59:00",0,"2021-12-08 22:03:30",-0.006,0
"2021-12-09 00:00:00",1859,79.08,"2021-12-08 23:10:30",12.71,0.052,"2021-12-08 23:23:30",0,"2021-12-08 23:00:30",1013,29.16,29.44,"2021-12-08 23:45:30",29.03,"2021-12-08 23:44:30",82,83.1,"2021-12-08 23:39:00",80.8,"2021-12-08 23:10:30",30.25,30.42,"2021-12-08 23:02:00",30.09,"2021-12-08 23:50:00",32.78,32.98,"2021-12-08 23:03:00",32.62,"2021-12-08 23:46:30",33.54,33.69,"2021-12-08 23:02:30",33.45,"2021-12-08 23:55:00",33.97,34.13,"2021-12-08 23:02:00",33.85,"2021-12-08 23:44:30",34.14,34.22,"2021-12-08 23:56:00",34.07,"2021-12-08 23:19:00",33.9,33.98,"2021-12-08 23:26:30",33.8,"2021-12-08 23:00:30",12.06,12.07,"2021-12-08 23:00:30",12.04,"2021-12-08 23:57:00",13.97,14,"2021-12-08 23:02:00",13.94,"2021-12-09 00:00:00",11.31,11.32,"2021-12-08 23:23:30",11.29,"2021-12-08 23:59:00",5.137,5.145,"2021-12-08 23:21:00",5.131,"2021-12-08 23:12:00",15.89,15.9,"2021-12-08 23:00:30",15.88,"2021-12-08 23:04:00",26.62,26.64,"2021-12-08 23:37:30",26.6,"2021-12-08 23:04:30",0.006483025,0,0.736,168.3,63.69,216,2.4,"2021-12-08 23:48:00",0,"2021-12-08 23:04:30",1.268,124.3,55.83,229,3.4,"2021-12-08 23:36:00",0,"2021-12-08 23:00:30",-0.01,0
"2021-12-09 01:00:00",1860,79.54,"2021-12-09 00:03:00",12.7,0.051,"2021-12-09 00:52:30",0,"2021-12-09 00:00:30",1012,34.74,37.14,"2021-12-09 00:07:30",31.04,"2021-12-09 00:33:00",89.1,91,"2021-12-09 00:22:30",86.6,"2021-12-09 00:48:30",29.98,30.16,"2021-12-09 00:00:30",29.72,"2021-12-09 00:59:00",32.51,32.69,"2021-12-09 00:01:00",32.29,"2021-12-09 00:58:00",33.3,33.48,"2021-12-09 00:00:30",33.18,"2021-12-09 00:58:00",33.88,33.96,"2021-12-09 00:16:30",33.68,"2021-12-09 00:54:30",34.12,34.2,"2021-12-09 00:06:00",34.07,"2021-12-09 00:13:30",33.93,33.98,"2021-12-09 00:17:30",33.8,"2021-12-09 00:18:00",12.04,12.06,"2021-12-09 00:10:30",12.03,"2021-12-09 00:38:00",13.93,13.95,"2021-12-09 00:01:30",13.9,"2021-12-09 00:48:30",11.29,11.31,"2021-12-09 00:12:30",11.27,"2021-12-09 00:59:00",5.13,5.138,"2021-12-09 00:10:00",5.121,"2021-12-09 00:54:30",15.88,15.9,"2021-12-09 00:11:00",15.87,"2021-12-09 00:48:30",26.62,26.64,"2021-12-09 00:25:30",26.61,"2021-12-09 00:01:00",0.006442176,0,0.729,141.3,84.7,149,2.2,"2021-12-09 00:17:30",0,"2021-12-09 00:03:00",1.061,115,51.8,123,4.2,"2021-12-09 00:02:00",0,"2021-12-09 00:01:00",-0.001,0
"2021-12-09 02:00:00",1861,79.71,"2021-12-09 01:00:30",12.68,0.051,"2021-12-09 01:06:00",0,"2021-12-09 01:00:30",1012,31.62,32.5,"2021-12-09 01:00:30",29.68,"2021-12-09 02:00:00",86.6,87.8,"2021-12-09 01:37:30",85.6,"2021-12-09 01:04:00",29.65,29.81,"2021-12-09 01:00:30",29.53,"2021-12-09 01:39:30",32.22,32.36,"2021-12-09 01:01:30",32.03,"2021-12-09 01:59:00",33.09,33.27,"2021-12-09 01:00:30",33,"2021-12-09 01:53:30",33.72,33.86,"2021-12-09 01:00:30",33.64,"2021-12-09 01:25:00",34.13,34.2,"2021-12-09 01:02:00",34.07,"2021-12-09 01:08:00",33.94,34,"2021-12-09 01:32:00",33.83,"2021-12-09 01:55:30",12.03,12.05,"2021-12-09 01:04:00",12.01,"2021-12-09 01:55:00",13.88,13.92,"2021-12-09 01:01:00",13.86,"2021-12-09 01:58:30",11.26,11.28,"2021-12-09 01:00:30",11.25,"2021-12-09 01:51:00",5.127,5.136,"2021-12-09 01:01:00",5.119,"2021-12-09 01:51:00",15.87,15.88,"2021-12-09 01:00:30",15.86,"2021-12-09 01:45:00",26.63,26.64,"2021-12-09 01:09:00",26.61,"2021-12-09 01:17:00",0.006504061,0,0.59,122.1,84.9,70,2.4,"2021-12-09 01:05:30",0,"2021-12-09 01:02:30",0.992,103.8,53.94,101,4.1,"2021-12-09 01:00:30",0,"2021-12-09 01:07:30",-0.009,0
"2021-12-09 03:00:00",1862,80.1,"2021-12-09 02:27:30",12.66,0.052,"2021-12-09 02:30:30",0,"2021-12-09 02:00:30",1012,29.37,31.05,"2021-12-09 02:19:00",27.84,"2021-12-09 02:38:00",84.6,86.4,"2021-12-09 02:05:30",82.8,"2021-12-09 02:31:00",29.39,29.55,"2021-12-09 02:00:30",29.32,"2021-12-09 02:53:00",31.98,32.12,"2021-12-09 02:00:30",31.83,"2021-12-09 02:41:30",32.89,33.08,"2021-12-09 02:05:00",32.82,"2021-12-09 02:52:30",33.61,33.75,"2021-12-09 02:03:00",33.45,"2021-12-09 02:53:00",34.12,34.2,"2021-12-09 02:03:00",34.02,"2021-12-09 02:50:00",33.91,33.96,"2021-12-09 02:04:00",33.81,"2021-12-09 02:07:30",12,12.02,"2021-12-09 02:05:00",11.98,"2021-12-09 02:53:30",13.84,13.87,"2021-12-09 02:03:30",13.82,"2021-12-09 03:00:00",11.24,11.26,"2021-12-09 02:07:30",11.23,"2021-12-09 02:52:30",5.121,5.128,"2021-12-09 02:32:30",5.114,"2021-12-09 02:14:00",15.86,15.87,"2021-12-09 02:01:30",15.84,"2021-12-09 02:59:00",26.63,26.65,"2021-12-09 02:41:30",26.61,"2021-12-09 02:34:00",0.006479886,0,0.507,306.8,88.6,144,1.7,"2021-12-09 02:53:00",0,"2021-12-09 02:01:00",0.829,104.1,62.81,128,2.9,"2021-12-09 02:09:00",0,"2021-12-09 02:00:30",-0.013,0
"2021-12-09 04:00:00",1863,79.76,"2021-12-09 03:25:00",12.65,0.051,"2021-12-09 03:29:30",0,"2021-12-09 03:00:30",1012,28.63,30.87,"2021-12-09 03:00:30",27.82,"2021-12-09 03:59:00",85.1,87.4,"2021-12-09 03:11:30",83.8,"2021-12-09 03:32:30",29.28,29.35,"2021-12-09 03:01:30",29.14,"2021-12-09 03:55:00",31.74,31.87,"2021-12-09 03:01:00",31.61,"2021-12-09 03:59:30",32.69,32.85,"2021-12-09 03:03:00",32.56,"2021-12-09 03:55:30",33.48,33.55,"2021-12-09 03:07:30",33.33,"2021-12-09 03:55:30",34,34.15,"2021-12-09 03:10:00",33.88,"2021-12-09 03:36:00",33.87,33.96,"2021-12-09 03:22:00",33.74,"2021-12-09 03:31:00",11.99,12,"2021-12-09 03:25:00",11.98,"2021-12-09 03:12:30",13.81,13.82,"2021-12-09 03:00:30",13.79,"2021-12-09 03:56:30",11.22,11.24,"2021-12-09 03:09:30",11.21,"2021-12-09 03:53:30",5.115,5.126,"2021-12-09 03:03:00",5.107,"2021-12-09 03:52:00",15.86,15.88,"2021-12-09 03:16:30",15.85,"2021-12-09 03:10:00",26.64,26.65,"2021-12-09 03:02:30",26.63,"2021-12-09 03:02:00",0.006431361,0,0.469,182,79.28,159,1.6,"2021-12-09 03:32:30",0,"2021-12-09 03:01:30",0.686,114.1,56.54,104,3.3,"2021-12-09 03:50:30",0,"2021-12-09 03:03:30",-0.015,0
"2021-12-09 05:00:00",1864,79.76,"2021-12-09 05:00:00",12.63,0.052,"2021-12-09 04:00:30",0,"2021-12-09 04:00:30",1013,27.89,28.18,"2021-12-09 04:59:30",27.73,"2021-12-09 04:31:00",84.8,85.8,"2021-12-09 04:37:00",83.3,"2021-12-09 04:03:00",29.14,29.24,"2021-12-09 04:01:00",29.09,"2021-12-09 04:45:00",31.52,31.66,"2021-12-09 04:00:30",31.43,"2021-12-09 04:34:30",32.48,32.65,"2021-12-09 04:02:30",32.41,"2021-12-09 04:58:00",33.31,33.4,"2021-12-09 04:05:00",33.22,"2021-12-09 04:24:30",33.92,34.01,"2021-12-09 04:41:00",33.86,"2021-12-09 04:05:30",33.8,33.91,"2021-12-09 04:15:30",33.73,"2021-12-09 04:49:00",11.97,11.99,"2021-12-09 04:02:30",11.96,"2021-12-09 04:38:30",13.78,13.8,"2021-12-09 04:18:30",13.76,"2021-12-09 04:55:00",11.2,11.22,"2021-12-09 04:05:00",11.19,"2021-12-09 04:51:00",5.111,5.119,"2021-12-09 04:02:30",5.102,"2021-12-09 04:55:00",15.86,15.87,"2021-12-09 04:00:30",15.84,"2021-12-09 04:47:30",26.64,26.65,"2021-12-09 04:15:00",26.62,"2021-12-09 04:00:30",0.0238537,0,0.594,211.3,72.49,185,1.8,"2021-12-09 04:57:30",0,"2021-12-09 04:00:30",0.872,134.7,55.99,148,3.5,"2021-12-09 04:49:30",0,"2021-12-09 04:03:30",-0.012,0
"2021-12-09 06:00:00",1865,74.2,"2021-12-09 06:00:00",12.62,11.37,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",1013,28.6,29.3,"2021-12-09 05:49:00",28.02,"2021-12-09 05:04:30",84.4,86,"2021-12-09 05:12:00",81.5,"2021-12-09 05:56:30",29.13,29.14,"2021-12-09 05:00:30",29.09,"2021-12-09 05:02:30",31.4,31.47,"2021-12-09 05:25:30",31.25,"2021-12-09 05:55:00",32.33,32.47,"2021-12-09 05:03:30",32.23,"2021-12-09 05:25:30",33.23,33.34,"2021-12-09 05:01:30",33.06,"2021-12-09 05:55:30",33.89,33.99,"2021-12-09 05:04:30",33.72,"2021-12-09 05:51:30",33.76,33.85,"2021-12-09 05:02:00",33.71,"2021-12-09 05:52:30",11.96,11.98,"2021-12-09 05:02:30",11.96,"2021-12-09 05:14:00",13.75,13.76,"2021-12-09 05:00:30",13.73,"2021-12-09 05:30:30",11.18,11.19,"2021-12-09 05:00:30",11.17,"2021-12-09 05:55:30",5.103,5.112,"2021-12-09 05:03:00",5.098,"2021-12-09 05:38:30",15.84,15.86,"2021-12-09 05:32:30",15.83,"2021-12-09 05:09:30",26.63,26.64,"2021-12-09 05:05:30",26.63,"2021-12-09 05:27:30",1.384131,0,0.776,181.5,62.05,206,2.6,"2021-12-09 05:34:30",0,"2021-12-09 05:07:00",0.982,143.7,50.2,235,3.1,"2021-12-09 05:55:30",0,"2021-12-09 05:12:30",0.137,0.003
"2021-12-09 07:00:00",1866,69.35,"2021-12-09 06:37:00",12.74,12.82,"2021-12-09 06:08:00",0.013,"2021-12-09 06:22:30",1014,29.83,30.67,"2021-12-09 06:29:00",28.64,"2021-12-09 06:56:00",81.2,83.6,"2021-12-09 06:14:00",79.94,"2021-12-09 06:32:30",29.24,29.37,"2021-12-09 06:58:30",29.14,"2021-12-09 06:00:30",31.24,31.32,"2021-12-09 06:08:30",31.19,"2021-12-09 06:48:00",32.17,32.31,"2021-12-09 06:05:30",32.03,"2021-12-09 06:41:30",33.1,33.15,"2021-12-09 06:01:00",32.98,"2021-12-09 07:00:00",33.74,33.88,"2021-12-09 06:04:00",33.65,"2021-12-09 06:23:30",33.75,33.8,"2021-12-09 06:48:00",33.72,"2021-12-09 06:12:00",11.97,11.98,"2021-12-09 06:26:30",11.96,"2021-12-09 06:34:30",13.72,13.74,"2021-12-09 06:01:30",13.71,"2021-12-09 06:56:00",11.17,11.18,"2021-12-09 06:06:00",11.16,"2021-12-09 06:36:00",5.098,5.105,"2021-12-09 06:02:00",5.09,"2021-12-09 06:56:30",15.84,15.85,"2021-12-09 06:11:30",15.83,"2021-12-09 06:52:00",26.62,26.63,"2021-12-09 06:00:30",26.61,"2021-12-09 06:47:00",2.937409,0,0.866,187,49.52,171,2.4,"2021-12-09 06:18:30",0,"2021-12-09 06:01:00",1.204,144.9,50.04,75,4.4,"2021-12-09 06:40:30",0,"2021-12-09 06:01:30",0.602,0.336
"2021-12-09 08:00:00",1867,73.16,"2021-12-09 07:00:30",12.99,13.07,"2021-12-09 07:15:30",0.073,"2021-12-09 07:07:30",1015,29.28,29.73,"2021-12-09 07:58:30",28.9,"2021-12-09 07:01:00",80.9,84,"2021-12-09 07:23:30",78.27,"2021-12-09 07:33:30",29.48,29.55,"2021-12-09 07:22:30",29.35,"2021-12-09 07:00:30",31.2,31.25,"2021-12-09 07:00:30",31.07,"2021-12-09 07:46:30",32.05,32.14,"2021-12-09 07:05:30",31.94,"2021-12-09 07:51:30",32.93,33.08,"2021-12-09 07:03:00",32.84,"2021-12-09 07:56:30",33.72,33.8,"2021-12-09 07:57:00",33.64,"2021-12-09 07:58:30",33.73,33.77,"2021-12-09 07:03:30",33.6,"2021-12-09 07:46:00",11.97,11.98,"2021-12-09 07:03:30",11.95,"2021-12-09 07:46:00",13.71,13.72,"2021-12-09 07:02:00",13.69,"2021-12-09 07:56:00",11.15,11.17,"2021-12-09 07:01:00",11.13,"2021-12-09 07:59:00",5.095,5.102,"2021-12-09 07:18:00",5.088,"2021-12-09 07:24:00",15.82,15.84,"2021-12-09 07:01:30",15.8,"2021-12-09 07:55:00",26.62,26.64,"2021-12-09 07:10:00",26.6,"2021-12-09 07:55:00",2.67161,0,1.186,193,37.19,202,3.1,"2021-12-09 07:50:30",0,"2021-12-09 07:00:30",1.269,142.9,48.36,156,4.1,"2021-12-09 07:53:30",0,"2021-12-09 07:07:30",0.538,1.143
"2021-12-09 09:00:00",1868,59.61,"2021-12-09 08:56:30",13.3,13.4,"2021-12-09 08:10:30",0.129,"2021-12-09 08:09:00",1015,29.76,30.52,"2021-12-09 08:57:30",29,"2021-12-09 08:13:00",80,83.8,"2021-12-09 08:21:30",75.46,"2021-12-09 08:47:00",30.03,31.17,"2021-12-09 09:00:00",29.53,"2021-12-09 08:01:00",31.1,31.22,"2021-12-09 08:08:30",31.04,"2021-12-09 08:05:00",31.91,32.04,"2021-12-09 08:05:00",31.82,"2021-12-09 08:36:00",32.88,32.92,"2021-12-09 08:00:30",32.75,"2021-12-09 08:56:30",33.66,33.78,"2021-12-09 08:00:30",33.52,"2021-12-09 08:57:00",33.61,33.75,"2021-12-09 08:02:30",33.52,"2021-12-09 08:30:30",11.99,12.08,"2021-12-09 08:58:30",11.96,"2021-12-09 08:01:30",13.71,13.72,"2021-12-09 08:08:30",13.69,"2021-12-09 08:20:00",11.14,11.16,"2021-12-09 08:13:30",11.13,"2021-12-09 08:20:30",5.086,5.093,"2021-12-09 08:04:00",5.079,"2021-12-09 08:52:30",15.81,15.83,"2021-12-09 08:37:30",15.79,"2021-12-09 08:32:00",26.62,26.63,"2021-12-09 08:10:00",26.59,"2021-12-09 08:00:30",13.86834,0,1.091,179.1,54.19,114,4.5,"2021-12-09 08:38:00",0,"2021-12-09 08:04:00",1.412,136.1,41.89,137,4.1,"2021-12-09 08:27:00",0,"2021-12-09 08:03:30",2.915,1.945
"2021-12-09 10:00:00",1869,57.64,"2021-12-09 10:00:00",13.33,19.02,"2021-12-09 09:38:30",0.219,"2021-12-09 09:38:30",1014,32.23,33.83,"2021-12-09 10:00:00",30.96,"2021-12-09 09:05:00",75.53,80.2,"2021-12-09 09:14:00",70.9,"2021-12-09 09:34:00",32.19,33.5,"2021-12-09 09:59:30",31.11,"2021-12-09 09:00:30",31.31,31.48,"2021-12-09 10:00:00",31.12,"2021-12-09 09:01:30",31.87,31.94,"2021-12-09 09:45:00",31.82,"2021-12-09 09:05:00",32.73,32.87,"2021-12-09 09:06:30",32.65,"2021-12-09 09:32:00",33.53,33.66,"2021-12-09 09:00:30",33.44,"2021-12-09 09:45:30",33.55,33.65,"2021-12-09 09:05:30",33.52,"2021-12-09 09:08:30",12.15,12.24,"2021-12-09 09:59:30",12.07,"2021-12-09 09:00:30",13.71,13.74,"2021-12-09 10:00:00",13.69,"2021-12-09 09:10:30",11.13,11.14,"2021-12-09 09:01:00",11.12,"2021-12-09 09:48:30",5.085,5.093,"2021-12-09 09:07:00",5.081,"2021-12-09 09:02:00",15.8,15.82,"2021-12-09 09:01:00",15.79,"2021-12-09 09:37:00",26.61,26.62,"2021-12-09 09:00:30",26.59,"2021-12-09 09:59:00",17.51859,0,1.31,187.9,48.68,346,3.4,"2021-12-09 09:30:30",0,"2021-12-09 09:58:30",1.651,147.4,41.29,215,6,"2021-12-09 09:25:00",0,"2021-12-09 09:11:30",3.782,2.602
"2021-12-09 11:00:00",1870,54.78,"2021-12-09 10:27:30",13.3,18.91,"2021-12-09 10:43:30",0.18,"2021-12-09 10:08:30",1014,32.83,34.18,"2021-12-09 10:24:00",31.41,"2021-12-09 10:45:00",70.43,72.95,"2021-12-09 10:47:30",67.67,"2021-12-09 10:05:30",34.89,35.93,"2021-12-09 10:56:00",33.49,"2021-12-09 10:01:00",31.85,32.28,"2021-12-09 10:58:30",31.43,"2021-12-09 10:02:00",31.86,31.97,"2021-12-09 10:58:00",31.82,"2021-12-09 10:04:00",32.69,32.73,"2021-12-09 10:41:00",32.61,"2021-12-09 10:57:30",33.53,33.59,"2021-12-09 10:11:30",33.44,"2021-12-09 10:02:30",33.55,33.59,"2021-12-09 10:26:00",33.51,"2021-12-09 10:13:30",12.33,12.39,"2021-12-09 10:54:00",12.24,"2021-12-09 10:03:00",13.77,13.8,"2021-12-09 10:52:00",13.73,"2021-12-09 10:07:30",11.13,11.14,"2021-12-09 10:49:00",11.12,"2021-12-09 10:01:00",5.079,5.088,"2021-12-09 10:03:30",5.074,"2021-12-09 10:36:30",15.79,15.8,"2021-12-09 10:06:30",15.77,"2021-12-09 10:38:30",26.59,26.61,"2021-12-09 10:02:00",26.58,"2021-12-09 10:49:30",21.79701,0,1.053,160.3,55.33,100,2.7,"2021-12-09 10:25:00",0,"2021-12-09 10:02:00",1.085,125.5,50.76,43,3,"2021-12-09 10:07:30",0,"2021-12-09 10:01:30",4.778,3.083
"2021-12-09 12:00:00",1871,55.93,"2021-12-09 11:06:00",13.3,18.36,"2021-12-09 11:19:00",0.187,"2021-12-09 11:57:00",1013,31.89,34.33,"2021-12-09 11:46:00",30.75,"2021-12-09 11:33:30",73.56,77.81,"2021-12-09 11:29:00",70.76,"2021-12-09 11:01:30",36.94,37.97,"2021-12-09 11:58:00",35.92,"2021-12-09 11:00:30",32.67,33.11,"2021-12-09 11:55:00",32.2,"2021-12-09 11:06:00",32.05,32.29,"2021-12-09 11:59:30",31.87,"2021-12-09 11:08:00",32.66,32.71,"2021-12-09 11:00:30",32.55,"2021-12-09 11:17:30",33.45,33.57,"2021-12-09 11:05:00",33.31,"2021-12-09 11:59:00",33.53,33.57,"2021-12-09 11:25:30",33.41,"2021-12-09 11:59:00",12.41,12.44,"2021-12-09 11:55:00",12.38,"2021-12-09 11:00:30",13.84,13.88,"2021-12-09 11:58:30",13.8,"2021-12-09 11:00:30",11.15,11.16,"2021-12-09 11:51:00",11.12,"2021-12-09 11:10:00",5.078,5.086,"2021-12-09 11:30:00",5.072,"2021-12-09 11:07:00",15.78,15.8,"2021-12-09 11:04:30",15.77,"2021-12-09 11:03:30",26.58,26.59,"2021-12-09 11:18:30",26.57,"2021-12-09 11:35:30",20.23236,0,1.179,165.8,59.59,73,2.9,"2021-12-09 11:47:00",0,"2021-12-09 11:20:30",1.288,128.8,52.27,127,5.2,"2021-12-09 11:26:00",0,"2021-12-09 11:06:30",4.369,3.318
"2021-12-09 13:00:00",1872,60.85,"2021-12-09 12:00:30",13.3,17.9,"2021-12-09 12:02:00",0.183,"2021-12-09 12:52:00",1013,31.89,34.66,"2021-12-09 12:42:30",30.76,"2021-12-09 12:50:00",72.18,75.82,"2021-12-09 12:53:00",68.7,"2021-12-09 12:31:30",38.42,38.83,"2021-12-09 12:47:30",37.86,"2021-12-09 12:03:00",33.5,33.91,"2021-12-09 12:52:30",33.05,"2021-12-09 12:00:30",32.37,32.56,"2021-12-09 12:59:00",32.2,"2021-12-09 12:04:30",32.7,32.74,"2021-12-09 12:49:00",32.63,"2021-12-09 12:17:30",33.36,33.5,"2021-12-09 12:22:30",33.27,"2021-12-09 12:50:30",33.46,33.54,"2021-12-09 12:04:30",33.34,"2021-12-09 12:51:00",12.39,12.43,"2021-12-09 12:02:00",12.33,"2021-12-09 13:00:00",13.93,13.97,"2021-12-09 12:56:30",13.88,"2021-12-09 12:05:30",11.17,11.19,"2021-12-09 12:54:30",11.15,"2021-12-09 12:00:30",5.079,5.083,"2021-12-09 12:34:00",5.074,"2021-12-09 12:07:00",15.78,15.8,"2021-12-09 12:02:00",15.77,"2021-12-09 12:50:00",26.58,26.59,"2021-12-09 12:15:00",26.56,"2021-12-09 12:21:00",18.86732,0,1.08,150.6,47.66,158,2.9,"2021-12-09 12:17:00",0,"2021-12-09 12:08:30",1.364,135.1,43.2,170,3.8,"2021-12-09 12:17:00",0,"2021-12-09 12:04:30",4.085,3.294
"2021-12-09 14:00:00",1873,63.75,"2021-12-09 13:00:30",13.24,19.26,"2021-12-09 13:29:00",0.136,"2021-12-09 13:53:30",1012,33.2,35.1,"2021-12-09 13:29:00",31.16,"2021-12-09 13:01:00",72.58,76.23,"2021-12-09 13:57:30",69.31,"2021-12-09 13:16:30",39.15,39.52,"2021-12-09 13:55:30",38.68,"2021-12-09 13:00:30",34.23,34.64,"2021-12-09 13:58:00",33.84,"2021-12-09 13:02:00",32.76,33.05,"2021-12-09 13:59:00",32.48,"2021-12-09 13:01:00",32.8,32.92,"2021-12-09 13:36:30",32.67,"2021-12-09 13:04:30",33.33,33.44,"2021-12-09 13:45:30",33.25,"2021-12-09 13:44:00",33.37,33.46,"2021-12-09 13:00:30",33.32,"2021-12-09 13:58:00",12.27,12.33,"2021-12-09 13:00:30",12.2,"2021-12-09 13:57:00",14,14.03,"2021-12-09 13:51:30",13.97,"2021-12-09 13:04:00",11.2,11.22,"2021-12-09 13:52:30",11.18,"2021-12-09 13:00:30",5.083,5.088,"2021-12-09 13:07:00",5.079,"2021-12-09 13:04:30",15.78,15.8,"2021-12-09 13:38:30",15.77,"2021-12-09 13:08:00",26.58,26.59,"2021-12-09 13:14:30",26.56,"2021-12-09 13:40:00",18.70799,0,1.232,171.7,45.3,180,3.6,"2021-12-09 13:17:00",0,"2021-12-09 13:04:00",1.435,142.1,42.44,203,4.8,"2021-12-09 13:51:30",0,"2021-12-09 13:00:30",4.097,2.988
"2021-12-09 15:00:00",1874,64.79,"2021-12-09 14:03:00",13.21,19.39,"2021-12-09 14:12:00",0.114,"2021-12-09 14:04:00",1012,32.92,33.99,"2021-12-09 14:12:00",32.02,"2021-12-09 14:53:00",75.85,79.82,"2021-12-09 14:37:00",73.15,"2021-12-09 14:00:30",39.38,39.54,"2021-12-09 14:13:30",39.09,"2021-12-09 14:56:30",34.84,35.08,"2021-12-09 14:54:00",34.57,"2021-12-09 14:00:30",33.19,33.41,"2021-12-09 14:59:00",32.94,"2021-12-09 14:01:30",32.97,33.13,"2021-12-09 14:52:00",32.88,"2021-12-09 14:03:30",33.37,33.53,"2021-12-09 15:00:00",33.27,"2021-12-09 14:10:30",33.35,33.44,"2021-12-09 14:24:00",33.32,"2021-12-09 14:39:30",12.08,12.2,"2021-12-09 14:00:30",11.95,"2021-12-09 14:59:30",14.05,14.07,"2021-12-09 14:44:30",14.01,"2021-12-09 14:00:30",11.24,11.26,"2021-12-09 14:56:00",11.21,"2021-12-09 14:01:30",5.09,5.098,"2021-12-09 14:43:30",5.083,"2021-12-09 14:02:00",15.79,15.8,"2021-12-09 14:42:30",15.77,"2021-12-09 14:11:00",26.58,26.59,"2021-12-09 14:51:30",26.56,"2021-12-09 14:24:30",14.42632,0,1.318,178.7,41.42,208,2.9,"2021-12-09 14:24:30",0,"2021-12-09 14:40:30",1.602,151.1,42.16,139,4.3,"2021-12-09 14:46:00",0,"2021-12-09 14:18:30",3.139,2.462
"2021-12-09 16:00:00",1875,61.81,"2021-12-09 15:30:00",13.27,13.39,"2021-12-09 15:23:00",0.162,"2021-12-09 15:10:00",1012,29.69,31.28,"2021-12-09 15:09:00",28.23,"2021-12-09 15:46:00",82.9,90.6,"2021-12-09 15:57:30",74.46,"2021-12-09 15:04:00",38.13,39.09,"2021-12-09 15:00:30",36.65,"2021-12-09 15:58:00",35.2,35.34,"2021-12-09 15:59:30",35.02,"2021-12-09 15:01:00",33.59,33.79,"2021-12-09 15:58:30",33.41,"2021-12-09 15:00:30",33.2,33.34,"2021-12-09 15:45:30",33.07,"2021-12-09 15:07:30",33.48,33.59,"2021-12-09 15:49:00",33.35,"2021-12-09 15:03:00",33.34,33.39,"2021-12-09 15:48:30",33.3,"2021-12-09 15:21:30",11.77,11.94,"2021-12-09 15:00:30",11.56,"2021-12-09 15:59:30",14.09,14.11,"2021-12-09 15:58:30",14.07,"2021-12-09 15:04:00",11.27,11.29,"2021-12-09 15:56:00",11.25,"2021-12-09 15:00:30",5.097,5.105,"2021-12-09 15:55:30",5.09,"2021-12-09 15:00:30",15.79,15.81,"2021-12-09 15:40:00",15.77,"2021-12-09 15:17:30",26.58,26.59,"2021-12-09 15:35:00",26.57,"2021-12-09 15:07:00",5.220602,1,0.737,121.3,88.9,173,2.3,"2021-12-09 15:10:30",0,"2021-12-09 15:20:30",0.988,113.8,50.71,156,3.7,"2021-12-09 15:19:00",0,"2021-12-09 15:05:30",1.092,1.773
"2021-12-09 17:00:00",1876,71.3,"2021-12-09 16:20:00",12.95,12.97,"2021-12-09 16:50:00",-0.001,"2021-12-09 16:35:00",1012,30.28,32.18,"2021-12-09 16:52:30",28.79,"2021-12-09 16:01:00",84.3,88.5,"2021-12-09 16:01:30",81.6,"2021-12-09 16:47:30",35.82,36.64,"2021-12-09 16:01:00",34.93,"2021-12-09 16:59:30",35.17,35.32,"2021-12-09 16:14:00",35.02,"2021-12-09 16:44:30",33.92,34.09,"2021-12-09 16:56:00",33.72,"2021-12-09 16:00:30",33.39,33.55,"2021-12-09 16:45:00",33.26,"2021-12-09 16:02:30",33.54,33.62,"2021-12-09 16:58:00",33.46,"2021-12-09 16:47:00",33.34,33.41,"2021-12-09 16:15:30",33.32,"2021-12-09 16:47:00",11.42,11.57,"2021-12-09 16:02:30",11.29,"2021-12-09 17:00:00",14.09,14.11,"2021-12-09 16:35:30",14.07,"2021-12-09 16:58:00",11.3,11.31,"2021-12-09 16:54:30",11.28,"2021-12-09 16:01:30",5.108,5.117,"2021-12-09 16:35:00",5.1,"2021-12-09 16:01:30",15.8,15.82,"2021-12-09 16:48:30",15.79,"2021-12-09 16:00:30",26.59,26.6,"2021-12-09 16:35:30",26.58,"2021-12-09 16:04:00",2.412106,0,0.771,186.4,44.93,192,2.1,"2021-12-09 16:09:00",0,"2021-12-09 16:02:00",0.992,145.4,41.79,103,3.6,"2021-12-09 16:07:00",0,"2021-12-09 16:02:30",0.495,0.952
"2021-12-09 18:00:00",1877,75.16,"2021-12-09 17:00:30",12.81,0.27,"2021-12-09 18:00:00",0,"2021-12-09 17:08:30",1012,31.82,32.41,"2021-12-09 17:44:30",30.62,"2021-12-09 17:56:00",86.1,89.1,"2021-12-09 17:59:30",81.1,"2021-12-09 17:02:00",34.13,34.93,"2021-12-09 17:00:30",33.32,"2021-12-09 17:59:30",34.81,35.06,"2021-12-09 17:05:30",34.6,"2021-12-09 17:59:00",34.08,34.1,"2021-12-09 17:04:00",34,"2021-12-09 17:03:30",33.6,33.75,"2021-12-09 17:54:30",33.47,"2021-12-09 17:21:30",33.62,33.76,"2021-12-09 17:52:00",33.48,"2021-12-09 17:14:00",33.36,33.46,"2021-12-09 17:46:00",33.32,"2021-12-09 17:28:30",11.17,11.29,"2021-12-09 17:00:30",11.07,"2021-12-09 17:56:30",14.06,14.08,"2021-12-09 17:01:30",14.02,"2021-12-09 17:57:00",11.31,11.32,"2021-12-09 17:39:30",11.3,"2021-12-09 17:00:30",5.115,5.124,"2021-12-09 17:30:00",5.109,"2021-12-09 17:01:00",15.82,15.84,"2021-12-09 17:46:00",15.81,"2021-12-09 17:01:00",26.6,26.61,"2021-12-09 17:37:30",26.59,"2021-12-09 17:04:30",0.1645904,0,0.916,189,38.28,162,2.9,"2021-12-09 17:52:00",0,"2021-12-09 17:01:30",1.176,149.1,46.97,98,3.9,"2021-12-09 17:13:30",0,"2021-12-09 17:01:00",0.023,0.192
"2021-12-09 19:00:00",1878,78.76,"2021-12-09 18:00:30",12.78,0.06,"2021-12-09 18:50:00",0,"2021-12-09 18:00:30",1013,31.06,31.63,"2021-12-09 18:14:30",29.92,"2021-12-09 18:49:30",87.3,89.1,"2021-12-09 18:04:30",85.3,"2021-12-09 18:48:30",32.82,33.35,"2021-12-09 18:00:30",32.32,"2021-12-09 18:58:30",34.36,34.68,"2021-12-09 18:01:30",34.03,"2021-12-09 19:00:00",34.08,34.1,"2021-12-09 18:09:00",34.05,"2021-12-09 18:42:30",33.72,33.79,"2021-12-09 18:52:00",33.62,"2021-12-09 18:23:30",33.73,33.78,"2021-12-09 18:11:00",33.65,"2021-12-09 18:32:00",33.42,33.54,"2021-12-09 18:57:00",33.34,"2021-12-09 18:03:30",10.97,11.07,"2021-12-09 18:00:30",10.89,"2021-12-09 19:00:00",14.01,14.04,"2021-12-09 18:03:00",13.97,"2021-12-09 18:57:00",11.31,11.32,"2021-12-09 18:01:30",11.31,"2021-12-09 18:37:30",5.122,5.131,"2021-12-09 18:50:30",5.114,"2021-12-09 18:00:30",15.84,15.86,"2021-12-09 18:48:00",15.82,"2021-12-09 18:05:00",26.61,26.63,"2021-12-09 18:20:00",26.59,"2021-12-09 18:01:00",0.00171693,0,0.972,192.1,43.73,140,2.5,"2021-12-09 18:18:00",0,"2021-12-09 18:07:00",1.203,155.3,47.88,128,3.2,"2021-12-09 18:06:00",0,"2021-12-09 18:03:30",-0.006,0
"2021-12-09 20:00:00",1879,79.46,"2021-12-09 20:00:00",12.77,0.059,"2021-12-09 19:28:00",0,"2021-12-09 19:00:30",1013,29.27,31.29,"2021-12-09 19:37:30",28.58,"2021-12-09 19:56:00",84,86.3,"2021-12-09 19:36:30",82.1,"2021-12-09 19:57:00",31.94,32.37,"2021-12-09 19:01:30",31.57,"2021-12-09 20:00:00",33.88,34.1,"2021-12-09 19:08:30",33.58,"2021-12-09 19:56:00",33.95,34.1,"2021-12-09 19:02:30",33.87,"2021-12-09 19:27:00",33.77,33.87,"2021-12-09 19:43:30",33.67,"2021-12-09 19:39:00",33.74,33.88,"2021-12-09 19:57:30",33.65,"2021-12-09 19:28:30",33.52,33.59,"2021-12-09 19:53:00",33.41,"2021-12-09 19:08:30",10.83,10.9,"2021-12-09 19:01:30",10.77,"2021-12-09 19:56:00",13.95,13.99,"2021-12-09 19:01:30",13.93,"2021-12-09 19:43:30",11.31,11.32,"2021-12-09 19:11:30",11.29,"2021-12-09 19:38:30",5.127,5.136,"2021-12-09 19:50:30",5.119,"2021-12-09 19:42:00",15.86,15.88,"2021-12-09 19:47:30",15.84,"2021-12-09 19:07:30",26.62,26.63,"2021-12-09 19:01:00",26.61,"2021-12-09 19:04:30",0.003209125,0,0.975,192.2,50.9,177,2.8,"2021-12-09 19:55:00",0,"2021-12-09 19:02:30",1.268,139.6,49.71,169,3,"2021-12-09 19:21:00",0,"2021-12-09 19:12:30",-0.007,0
"2021-12-09 21:00:00",1880,79.41,"2021-12-09 20:04:30",12.72,0.054,"2021-12-09 20:24:00",0,"2021-12-09 20:00:30",1013,29.37,31.55,"2021-12-09 20:26:00",28.64,"2021-12-09 20:10:30",83.5,85.9,"2021-12-09 20:29:30",82,"2021-12-09 20:32:30",31.34,31.61,"2021-12-09 20:02:00",31.05,"2021-12-09 21:00:00",33.49,33.73,"2021-12-09 20:04:00",33.23,"2021-12-09 20:57:00",33.78,33.89,"2021-12-09 20:09:30",33.67,"2021-12-09 20:35:00",33.81,33.93,"2021-12-09 20:22:30",33.7,"2021-12-09 20:49:30",33.85,33.95,"2021-12-09 20:44:30",33.72,"2021-12-09 20:00:30",33.55,33.59,"2021-12-09 20:15:00",33.5,"2021-12-09 20:07:30",10.72,10.78,"2021-12-09 20:01:00",10.67,"2021-12-09 20:57:30",13.9,13.93,"2021-12-09 20:01:00",13.87,"2021-12-09 20:49:30",11.29,11.3,"2021-12-09 20:03:00",11.28,"2021-12-09 20:55:00",5.127,5.136,"2021-12-09 20:39:30",5.121,"2021-12-09 20:09:00",15.87,15.88,"2021-12-09 20:17:00",15.85,"2021-12-09 20:24:00",26.63,26.65,"2021-12-09 20:51:30",26.62,"2021-12-09 20:01:00",0.003675259,0,0.862,185.5,57.04,158,3.3,"2021-12-09 20:23:30",0,"2021-12-09 20:07:30",1.376,125,57.42,148,4.7,"2021-12-09 20:06:30",0,"2021-12-09 20:07:00",-0.009,0
"2021-12-09 22:00:00",1881,79.64,"2021-12-09 21:48:30",12.74,0.053,"2021-12-09 21:48:30",0,"2021-12-09 21:00:30",1013,30.48,31.36,"2021-12-09 21:11:00",28.58,"2021-12-09 21:48:00",85,86.4,"2021-12-09 21:11:00",82.4,"2021-12-09 21:47:30",30.86,31.15,"2021-12-09 21:01:00",30.61,"2021-12-09 21:59:00",33.13,33.31,"2021-12-09 21:07:00",32.93,"2021-12-09 21:59:30",33.58,33.69,"2021-12-09 21:00:30",33.46,"2021-12-09 21:38:30",33.74,33.85,"2021-12-09 21:06:30",33.64,"2021-12-09 21:02:30",33.91,33.99,"2021-12-09 21:24:00",33.83,"2021-12-09 21:10:30",33.55,33.61,"2021-12-09 21:30:00",33.52,"2021-12-09 21:01:00",10.64,10.68,"2021-12-09 21:00:30",10.61,"2021-12-09 21:51:30",13.85,13.88,"2021-12-09 21:01:00",13.82,"2021-12-09 21:54:00",11.27,11.29,"2021-12-09 21:01:30",11.26,"2021-12-09 21:35:00",5.128,5.133,"2021-12-09 21:11:30",5.124,"2021-12-09 21:00:30",15.87,15.89,"2021-12-09 21:50:00",15.85,"2021-12-09 21:04:30",26.65,26.66,"2021-12-09 21:36:30",26.63,"2021-12-09 21:09:00",0.00380789,0,0.895,187.8,55.06,221,2,"2021-12-09 21:16:00",0,"2021-12-09 21:02:30",1.343,134.8,56.54,130,4.6,"2021-12-09 21:18:30",0,"2021-12-09 21:10:30",-0.007,0
"2021-12-09 23:00:00",1882,79.67,"2021-12-09 22:07:00",12.72,0.053,"2021-12-09 22:07:00",0,"2021-12-09 22:00:30",1013,30.53,31.64,"2021-12-09 22:56:00",28.57,"2021-12-09 22:09:30",84.4,86.8,"2021-12-09 22:57:00",81.7,"2021-12-09 22:03:00",30.48,30.7,"2021-12-09 22:03:00",30.29,"2021-12-09 22:58:30",32.79,32.95,"2021-12-09 22:02:30",32.62,"2021-12-09 22:47:00",33.36,33.48,"2021-12-09 22:03:00",33.26,"2021-12-09 22:36:30",33.72,33.78,"2021-12-09 22:04:30",33.65,"2021-12-09 23:00:00",33.91,34.01,"2021-12-09 22:42:30",33.85,"2021-12-09 22:59:30",33.55,33.59,"2021-12-09 22:32:30",33.52,"2021-12-09 22:08:30",10.58,10.62,"2021-12-09 22:06:00",10.53,"2021-12-09 22:58:00",13.81,13.83,"2021-12-09 22:01:30",13.78,"2021-12-09 22:58:30",11.26,11.27,"2021-12-09 22:00:30",11.25,"2021-12-09 22:56:30",5.123,5.131,"2021-12-09 22:15:30",5.117,"2021-12-09 22:45:30",15.88,15.89,"2021-12-09 22:33:00",15.86,"2021-12-09 22:18:30",26.67,26.68,"2021-12-09 22:45:00",26.66,"2021-12-09 22:00:30",0.004528754,0,0.987,177.2,63.99,113,4.2,"2021-12-09 22:19:30",0,"2021-12-09 22:08:00",1.369,132.8,51.08,114,4.2,"2021-12-09 22:03:30",0,"2021-12-09 22:06:00",-0.005,0
"2021-12-10 00:00:00",1883,79.76,"2021-12-09 23:16:30",12.71,0.052,"2021-12-09 23:12:00",0,"2021-12-09 23:00:30",1013,32.8,35.97,"2021-12-09 23:49:00",29.92,"2021-12-09 23:30:30",86.7,89.9,"2021-12-09 23:50:00",83.8,"2021-12-09 23:16:30",30.15,30.32,"2021-12-09 23:00:30",29.96,"2021-12-09 23:55:30",32.51,32.69,"2021-12-09 23:02:30",32.28,"2021-12-09 23:59:30",33.17,33.28,"2021-12-09 23:02:30",33.05,"2021-12-09 23:38:30",33.62,33.75,"2021-12-09 23:01:30",33.51,"2021-12-09 23:47:30",33.92,34.01,"2021-12-09 23:38:30",33.83,"2021-12-09 23:19:00",33.56,33.64,"2021-12-09 23:21:00",33.51,"2021-12-09 23:40:30",10.52,10.55,"2021-12-09 23:01:00",10.49,"2021-12-09 23:45:00",13.76,13.79,"2021-12-09 23:15:30",13.74,"2021-12-09 23:51:30",11.24,11.25,"2021-12-09 23:02:00",11.23,"2021-12-09 23:25:30",5.121,5.128,"2021-12-09 23:28:30",5.114,"2021-12-09 23:34:30",15.88,15.89,"2021-12-09 23:49:30",15.87,"2021-12-09 23:01:00",26.68,26.69,"2021-12-09 23:57:00",26.67,"2021-12-09 23:04:00",0.005418415,0,0.86,174.2,63.89,146,2.4,"2021-12-09 23:11:30",0,"2021-12-09 23:04:30",1.147,125.9,46.63,69,4.1,"2021-12-09 23:50:30",0,"2021-12-09 23:02:00",-0.003,0
"2021-12-10 01:00:00",1884,79.64,"2021-12-10 00:44:00",12.68,0.052,"2021-12-10 00:43:00",0,"2021-12-10 00:00:30",1012,NAN,NAN,"2021-12-10 00:21:00",NAN,"2021-12-10 00:21:00",NAN,NAN,"2021-12-10 00:22:00",NAN,"2021-12-10 00:22:00",29.9,30.01,"2021-12-10 00:01:00",29.76,"2021-12-10 00:53:30",32.23,32.36,"2021-12-10 00:00:30",32.07,"2021-12-10 00:52:30",32.97,33.09,"2021-12-10 00:08:00",32.85,"2021-12-10 00:42:30",33.5,33.56,"2021-12-10 00:03:00",33.44,"2021-12-10 00:53:30",33.89,33.96,"2021-12-10 00:08:30",33.79,"2021-12-10 00:55:00",33.57,33.69,"2021-12-10 00:41:00",33.51,"2021-12-10 00:00:30",10.47,10.5,"2021-12-10 00:02:30",10.46,"2021-12-10 00:51:30",13.73,13.76,"2021-12-10 00:04:00",13.71,"2021-12-10 00:40:00",11.22,11.23,"2021-12-10 00:01:00",11.2,"2021-12-10 00:28:30",5.117,5.128,"2021-12-10 00:00:30",5.112,"2021-12-10 00:33:00",15.88,15.89,"2021-12-10 00:33:30",15.86,"2021-12-10 00:16:30",26.69,26.7,"2021-12-10 00:51:30",26.66,"2021-12-10 00:15:00",0.005243819,0,0.681,179.7,59.31,141,2.3,"2021-12-10 00:16:30",0,"2021-12-10 00:26:00",1.115,141,53.5,118,4.2,"2021-12-10 00:16:30",0,"2021-12-10 00:00:30",NAN,0
"2021-12-10 02:00:00",1885,79.7,"2021-12-10 01:23:00",12.67,0.053,"2021-12-10 01:16:00",0,"2021-12-10 01:00:30",1012,30.72,33.39,"2021-12-10 01:15:30",28.62,"2021-12-10 01:39:30",86.3,89.5,"2021-12-10 01:22:30",84,"2021-12-10 01:46:30",29.72,29.81,"2021-12-10 01:03:00",29.55,"2021-12-10 01:50:00",32.01,32.1,"2021-12-10 01:01:30",31.83,"2021-12-10 01:57:00",32.78,32.88,"2021-12-10 01:08:30",32.64,"2021-12-10 01:49:30",33.37,33.55,"2021-12-10 01:06:00",33.26,"2021-12-10 01:49:00",33.82,33.96,"2021-12-10 01:09:00",33.71,"2021-12-10 01:34:00",33.57,33.64,"2021-12-10 01:07:00",33.52,"2021-12-10 01:02:30",10.44,10.47,"2021-12-10 01:01:30",10.42,"2021-12-10 01:54:00",13.69,13.72,"2021-12-10 01:01:00",13.66,"2021-12-10 01:50:00",11.2,11.21,"2021-12-10 01:04:00",11.19,"2021-12-10 01:37:00",5.115,5.124,"2021-12-10 01:24:30",5.109,"2021-12-10 01:03:00",15.88,15.9,"2021-12-10 01:14:00",15.86,"2021-12-10 01:02:30",26.69,26.7,"2021-12-10 01:04:30",26.68,"2021-12-10 01:46:00",0.005426009,0,0.816,180.9,67.74,253,2.5,"2021-12-10 01:01:00",0,"2021-12-10 01:03:30",1.154,124.3,58.92,149,3.2,"2021-12-10 01:53:00",0,"2021-12-10 01:07:00",-0.007,0
"2021-12-10 03:00:00",1886,79.55,"2021-12-10 02:48:30",12.66,0.053,"2021-12-10 02:30:30",0,"2021-12-10 02:00:30",1012,29.37,30.72,"2021-12-10 02:30:30",28.68,"2021-12-10 02:46:30",84.7,87.2,"2021-12-10 02:44:30",82.4,"2021-12-10 02:18:00",29.54,29.6,"2021-12-10 02:00:30",29.45,"2021-12-10 02:54:00",31.81,31.89,"2021-12-10 02:00:30",31.66,"2021-12-10 02:51:00",32.59,32.74,"2021-12-10 02:05:30",32.44,"2021-12-10 02:46:00",33.31,33.34,"2021-12-10 02:00:30",33.2,"2021-12-10 02:08:30",33.73,33.82,"2021-12-10 02:00:30",33.65,"2021-12-10 02:53:00",33.56,33.62,"2021-12-10 02:22:00",33.52,"2021-12-10 02:01:00",10.4,10.43,"2021-12-10 02:00:30",10.38,"2021-12-10 02:58:00",13.66,13.69,"2021-12-10 02:00:30",13.65,"2021-12-10 02:40:00",11.18,11.2,"2021-12-10 02:00:30",11.17,"2021-12-10 02:47:30",5.107,5.117,"2021-12-10 02:07:30",5.1,"2021-12-10 02:44:30",15.88,15.89,"2021-12-10 02:09:30",15.86,"2021-12-10 02:45:00",26.69,26.69,"2021-12-10 02:00:30",26.68,"2021-12-10 02:18:30",0.005874846,0,0.638,176.3,62.87,192,2.6,"2021-12-10 02:17:30",0,"2021-12-10 02:01:30",0.983,124.5,57.94,199,2.9,"2021-12-10 02:08:30",0,"2021-12-10 02:02:30",-0.011,0
"2021-12-10 04:00:00",1887,79.42,"2021-12-10 03:12:30",12.64,0.053,"2021-12-10 03:39:00",0,"2021-12-10 03:00:30",1012,30.26,30.85,"2021-12-10 03:15:30",28.33,"2021-12-10 03:59:00",87.4,89.7,"2021-12-10 03:15:30",85.5,"2021-12-10 03:02:00",29.38,29.5,"2021-12-10 03:01:00",29.29,"2021-12-10 03:57:30",31.61,31.69,"2021-12-10 03:01:00",31.43,"2021-12-10 03:55:30",32.44,32.51,"2021-12-10 03:11:00",32.27,"2021-12-10 03:59:30",33.18,33.34,"2021-12-10 03:04:00",33.09,"2021-12-10 03:29:00",33.71,33.8,"2021-12-10 03:44:00",33.65,"2021-12-10 03:05:00",33.55,33.64,"2021-12-10 03:05:00",33.51,"2021-12-10 03:49:30",10.38,10.4,"2021-12-10 03:01:30",10.35,"2021-12-10 03:57:00",13.64,13.66,"2021-12-10 03:02:30",13.62,"2021-12-10 03:39:00",11.17,11.18,"2021-12-10 03:01:00",11.15,"2021-12-10 03:34:00",5.104,5.109,"2021-12-10 03:06:30",5.098,"2021-12-10 03:11:30",15.87,15.88,"2021-12-10 03:00:30",15.85,"2021-12-10 03:41:30",26.69,26.7,"2021-12-10 03:03:30",26.68,"2021-12-10 03:28:00",0.005126484,0,0.803,142.2,58.4,130,2.9,"2021-12-10 03:58:00",0,"2021-12-10 03:06:30",1.238,112.4,56.78,80,4.7,"2021-12-10 03:01:00",0,"2021-12-10 03:10:30",-0.009,0
"2021-12-10 05:00:00",1888,80.2,"2021-12-10 04:07:00",12.6,0.053,"2021-12-10 04:04:00",0,"2021-12-10 04:00:30",1013,28.74,30.69,"2021-12-10 04:45:30",27.65,"2021-12-10 04:24:00",84.4,86.7,"2021-12-10 04:59:30",82.7,"2021-12-10 04:38:30",29.21,29.35,"2021-12-10 04:00:30",29.06,"2021-12-10 04:58:00",31.44,31.48,"2021-12-10 04:01:30",31.35,"2021-12-10 04:54:30",32.27,32.42,"2021-12-10 04:08:00",32.2,"2021-12-10 04:53:00",33.08,33.13,"2021-12-10 04:00:30",32.93,"2021-12-10 04:52:30",33.71,33.8,"2021-12-10 04:17:30",33.64,"2021-12-10 04:57:30",33.55,33.59,"2021-12-10 04:37:30",33.52,"2021-12-10 04:54:00",10.34,10.36,"2021-12-10 04:00:30",10.31,"2021-12-10 04:58:30",13.61,13.63,"2021-12-10 04:03:00",13.59,"2021-12-10 04:49:00",11.15,11.17,"2021-12-10 04:04:00",11.13,"2021-12-10 04:58:30",5.097,5.102,"2021-12-10 04:00:30",5.093,"2021-12-10 04:23:00",15.85,15.87,"2021-12-10 04:06:30",15.83,"2021-12-10 04:55:00",26.68,26.69,"2021-12-10 04:06:30",26.68,"2021-12-10 04:23:30",0.02493096,0,0.665,92.6,85.5,209,2.5,"2021-12-10 04:13:30",0,"2021-12-10 04:01:30",1.102,112.2,51.62,140,3.2,"2021-12-10 04:23:30",0,"2021-12-10 04:11:00",-0.01,0
"2021-12-10 06:00:00",1889,76.16,"2021-12-10 06:00:00",12.6,11.38,"2021-12-10 05:00:30",-0.01,"2021-12-10 05:28:00",1013,28.73,30.46,"2021-12-10 05:44:30",27.97,"2021-12-10 05:12:00",84.5,86.5,"2021-12-10 05:23:30",81.7,"2021-12-10 05:59:30",29,29.14,"2021-12-10 05:00:30",28.94,"2021-12-10 05:19:00",31.28,31.45,"2021-12-10 05:02:30",31.14,"2021-12-10 05:52:00",32.11,32.29,"2021-12-10 05:01:00",32.03,"2021-12-10 05:26:30",32.93,33.03,"2021-12-10 05:02:00",32.88,"2021-12-10 05:26:00",33.64,33.78,"2021-12-10 05:00:30",33.5,"2021-12-10 05:54:30",33.55,33.59,"2021-12-10 05:33:30",33.52,"2021-12-10 05:06:30",10.31,10.33,"2021-12-10 05:05:00",10.29,"2021-12-10 05:55:00",13.58,13.6,"2021-12-10 05:15:00",13.56,"2021-12-10 05:57:30",11.14,11.15,"2021-12-10 05:01:00",11.12,"2021-12-10 06:00:00",5.094,5.102,"2021-12-10 05:01:30",5.088,"2021-12-10 05:57:30",15.85,15.86,"2021-12-10 05:08:30",15.83,"2021-12-10 05:05:00",26.67,26.69,"2021-12-10 05:18:00",26.66,"2021-12-10 05:55:30",1.250752,0,0.598,52.21,89.4,201,2.6,"2021-12-10 05:59:00",0,"2021-12-10 05:01:30",0.904,107.7,62.83,244,2.5,"2021-12-10 05:50:30",0,"2021-12-10 05:05:30",0.125,0.002
"2021-12-10 07:00:00",1890,69.18,"2021-12-10 06:37:00",12.86,12.93,"2021-12-10 06:03:30",0.003,"2021-12-10 06:49:30",1013,29.96,30.82,"2021-12-10 06:37:00",28.75,"2021-12-10 06:04:30",79.36,82.6,"2021-12-10 06:59:00",76.84,"2021-12-10 06:41:00",29.26,29.55,"2021-12-10 07:00:00",28.94,"2021-12-10 06:00:30",31.11,31.25,"2021-12-10 06:00:30",31.02,"2021-12-10 06:44:30",32,32.12,"2021-12-10 06:13:30",31.84,"2021-12-10 06:58:30",32.87,32.92,"2021-12-10 06:01:30",32.71,"2021-12-10 06:51:30",33.54,33.63,"2021-12-10 06:14:30",33.46,"2021-12-10 06:13:00",33.55,33.61,"2021-12-10 06:59:30",33.47,"2021-12-10 06:58:00",10.31,10.34,"2021-12-10 06:58:00",10.29,"2021-12-10 06:05:00",13.56,13.57,"2021-12-10 06:21:00",13.55,"2021-12-10 06:55:00",11.12,11.14,"2021-12-10 06:01:00",11.1,"2021-12-10 06:55:30",5.087,5.093,"2021-12-10 06:45:00",5.081,"2021-12-10 06:41:30",15.84,15.86,"2021-12-10 06:07:30",15.83,"2021-12-10 06:58:30",26.67,26.68,"2021-12-10 06:02:00",26.66,"2021-12-10 06:30:00",3.689961,0,0.767,163,73.5,45,1.9,"2021-12-10 06:53:00",0,"2021-12-10 06:09:00",1.133,125.2,56.95,69,4.4,"2021-12-10 06:27:30",0,"2021-12-10 06:06:00",0.766,0.331
"2021-12-10 08:00:00",1891,72.68,"2021-12-10 07:00:30",13.06,13.18,"2021-12-10 07:28:00",0.001,"2021-12-10 07:07:00",1013,29.69,30.44,"2021-12-10 07:05:00",28.75,"2021-12-10 07:38:30",83.3,89.2,"2021-12-10 07:40:30",78.65,"2021-12-10 07:15:30",29.67,29.96,"2021-12-10 07:55:30",29.5,"2021-12-10 07:01:30",31.04,31.07,"2021-12-10 07:00:30",31,"2021-12-10 07:21:00",31.85,31.95,"2021-12-10 07:01:00",31.77,"2021-12-10 07:56:00",32.71,32.81,"2021-12-10 07:01:00",32.65,"2021-12-10 07:38:30",33.51,33.59,"2021-12-10 07:17:30",33.41,"2021-12-10 07:59:30",33.51,33.59,"2021-12-10 07:29:00",33.39,"2021-12-10 07:42:00",10.33,10.35,"2021-12-10 07:51:30",10.32,"2021-12-10 07:01:00",13.55,13.56,"2021-12-10 07:00:30",13.54,"2021-12-10 07:32:00",11.11,11.12,"2021-12-10 07:02:00",11.09,"2021-12-10 07:52:30",5.085,5.093,"2021-12-10 07:08:30",5.079,"2021-12-10 07:58:00",15.83,15.84,"2021-12-10 07:05:30",15.81,"2021-12-10 07:47:00",26.66,26.68,"2021-12-10 07:31:30",26.64,"2021-12-10 07:47:30",3.363918,0,0.937,195.3,61.59,207,2.6,"2021-12-10 07:26:30",0,"2021-12-10 07:01:00",1.284,134.2,53.4,189,4.6,"2021-12-10 07:33:00",0,"2021-12-10 07:05:30",0.691,1.131
"2021-12-10 09:00:00",1892,59.39,"2021-12-10 09:00:00",13.35,18.38,"2021-12-10 08:00:30",0.209,"2021-12-10 09:00:00",1014,29.56,30.4,"2021-12-10 08:13:00",28.98,"2021-12-10 08:18:30",81.4,87.3,"2021-12-10 08:05:30",76.66,"2021-12-10 08:59:30",30.38,31.34,"2021-12-10 08:59:30",29.94,"2021-12-10 08:03:30",31.08,31.22,"2021-12-10 08:58:30",31.02,"2021-12-10 08:07:00",31.75,31.92,"2021-12-10 08:15:00",31.63,"2021-12-10 08:52:00",32.62,32.73,"2021-12-10 08:32:30",32.48,"2021-12-10 08:54:00",33.41,33.56,"2021-12-10 08:10:00",33.27,"2021-12-10 08:52:00",33.42,33.52,"2021-12-10 08:25:00",33.34,"2021-12-10 08:05:00",10.39,10.46,"2021-12-10 08:58:00",10.35,"2021-12-10 08:09:30",13.54,13.55,"2021-12-10 08:09:00",13.53,"2021-12-10 08:24:30",11.1,11.11,"2021-12-10 08:06:30",11.09,"2021-12-10 08:36:30",5.082,5.088,"2021-12-10 08:27:30",5.076,"2021-12-10 08:17:00",15.82,15.84,"2021-12-10 08:10:30",15.81,"2021-12-10 08:04:00",26.66,26.68,"2021-12-10 08:01:00",26.64,"2021-12-10 08:19:30",16.84008,0,1.364,171.8,55.91,114,4.4,"2021-12-10 08:14:00",0,"2021-12-10 08:15:00",1.682,124.4,52.84,116,5.9,"2021-12-10 08:08:00",0,"2021-12-10 08:05:00",3.503,1.937
"2021-12-10 10:00:00",1893,56.35,"2021-12-10 09:18:00",13.31,18.44,"2021-12-10 09:57:30",0.186,"2021-12-10 09:12:30",1013,30.66,32.37,"2021-12-10 10:00:00",29.84,"2021-12-10 09:37:00",76.03,78.45,"2021-12-10 09:20:00",73.86,"2021-12-10 09:16:00",32.58,33.31,"2021-12-10 09:58:30",31.34,"2021-12-10 09:00:30",31.31,31.5,"2021-12-10 09:59:30",31.12,"2021-12-10 09:02:30",31.67,31.8,"2021-12-10 09:01:00",31.62,"2021-12-10 09:04:00",32.5,32.58,"2021-12-10 09:01:30",32.46,"2021-12-10 09:14:00",33.32,33.39,"2021-12-10 09:12:30",33.23,"2021-12-10 09:38:30",33.35,33.41,"2021-12-10 09:00:30",33.32,"2021-12-10 09:25:30",10.57,10.63,"2021-12-10 09:57:00",10.47,"2021-12-10 09:00:30",13.55,13.57,"2021-12-10 09:58:30",13.53,"2021-12-10 09:00:30",11.1,11.11,"2021-12-10 09:01:30",11.09,"2021-12-10 09:38:30",5.078,5.083,"2021-12-10 09:00:30",5.074,"2021-12-10 09:42:30",15.81,15.83,"2021-12-10 09:02:30",15.8,"2021-12-10 09:59:30",26.66,26.67,"2021-12-10 09:02:00",26.64,"2021-12-10 09:13:00",13.7076,0,0.802,123.8,69.64,225,2.4,"2021-12-10 09:32:30",0,"2021-12-10 09:04:00",1.077,107.6,48.34,76,3.1,"2021-12-10 09:10:00",0,"2021-12-10 09:02:00",2.942,2.613
"2021-12-10 11:00:00",1894,55.09,"2021-12-10 10:48:30",13.33,18.54,"2021-12-10 10:53:00",0.215,"2021-12-10 10:15:30",1013,32.81,34.07,"2021-12-10 10:12:30",31.76,"2021-12-10 10:27:00",73.64,77.49,"2021-12-10 10:27:30",68.68,"2021-12-10 10:41:00",34.67,35.96,"2021-12-10 10:58:00",33.29,"2021-12-10 10:01:30",31.82,32.12,"2021-12-10 10:58:00",31.45,"2021-12-10 10:00:30",31.76,31.93,"2021-12-10 10:52:30",31.62,"2021-12-10 10:10:30",32.5,32.5,"2021-12-10 10:00:30",32.44,"2021-12-10 10:53:00",33.31,33.38,"2021-12-10 10:09:30",33.23,"2021-12-10 10:42:30",33.34,33.38,"2021-12-10 10:12:30",33.31,"2021-12-10 10:54:30",10.74,10.85,"2021-12-10 10:59:30",10.62,"2021-12-10 10:00:30",13.59,13.61,"2021-12-10 10:57:00",13.56,"2021-12-10 10:01:00",11.1,11.1,"2021-12-10 10:38:30",11.08,"2021-12-10 10:34:30",5.072,5.076,"2021-12-10 10:00:30",5.067,"2021-12-10 11:00:00",15.8,15.82,"2021-12-10 10:01:00",15.79,"2021-12-10 10:47:00",26.65,26.66,"2021-12-10 10:02:30",26.63,"2021-12-10 10:43:30",22.06861,0,1.023,167.6,57.63,213,2.4,"2021-12-10 10:51:30",0,"2021-12-10 10:06:30",1.214,124.8,52.94,128,4.3,"2021-12-10 10:18:30",0,"2021-12-10 10:12:30",4.841,3.069
"2021-12-10 12:00:00",1895,56.2,"2021-12-10 11:00:30",13.31,16.8,"2021-12-10 11:29:30",0.183,"2021-12-10 11:07:30",1012,32,33.58,"2021-12-10 11:40:00",29.81,"2021-12-10 11:48:30",77.56,88.6,"2021-12-10 11:54:30",71.74,"2021-12-10 11:02:30",36.77,37.3,"2021-12-10 11:42:30",35.98,"2021-12-10 11:00:30",32.58,33.11,"2021-12-10 11:58:00",32.1,"2021-12-10 11:01:30",31.94,32.12,"2021-12-10 12:00:00",31.82,"2021-12-10 11:00:30",32.5,32.52,"2021-12-10 11:04:00",32.46,"2021-12-10 11:36:00",33.27,33.37,"2021-12-10 11:03:30",33.12,"2021-12-10 11:59:00",33.32,33.38,"2021-12-10 11:27:00",33.21,"2021-12-10 11:47:30",10.89,10.94,"2021-12-10 11:37:30",10.84,"2021-12-10 11:02:00",13.64,13.69,"2021-12-10 12:00:00",13.6,"2021-12-10 11:03:30",11.1,11.12,"2021-12-10 11:56:30",11.09,"2021-12-10 11:22:00",5.07,5.074,"2021-12-10 11:36:30",5.067,"2021-12-10 11:14:00",15.8,15.82,"2021-12-10 12:00:00",15.78,"2021-12-10 11:18:00",26.64,26.66,"2021-12-10 12:00:00",26.63,"2021-12-10 11:14:30",15.43496,0.4,1.089,152.3,71.81,115,2.8,"2021-12-10 11:13:30",0,"2021-12-10 11:08:00",1.258,126.3,56.72,131,3.8,"2021-12-10 11:44:00",0,"2021-12-10 11:12:00",3.343,3.302
"2021-12-10 13:00:00",1896,64.04,"2021-12-10 12:54:00",13.31,17.58,"2021-12-10 12:24:00",0.162,"2021-12-10 12:27:00",1012,32.56,34.75,"2021-12-10 12:29:00",31.31,"2021-12-10 12:01:00",73.03,83.6,"2021-12-10 12:01:00",68.46,"2021-12-10 12:38:30",37.43,38.5,"2021-12-10 13:00:00",36.44,"2021-12-10 12:00:30",33.32,33.7,"2021-12-10 12:58:00",33.02,"2021-12-10 12:00:30",32.25,32.53,"2021-12-10 12:56:00",32.03,"2021-12-10 12:01:30",32.5,32.53,"2021-12-10 12:50:30",32.4,"2021-12-10 12:26:00",33.18,33.3,"2021-12-10 12:13:30",33.07,"2021-12-10 12:18:30",33.25,33.38,"2021-12-10 12:12:30",33.13,"2021-12-10 12:39:30",10.92,10.99,"2021-12-10 12:55:00",10.85,"2021-12-10 12:02:30",13.71,13.75,"2021-12-10 12:52:30",13.68,"2021-12-10 12:01:00",11.13,11.14,"2021-12-10 12:44:30",11.11,"2021-12-10 12:17:30",5.074,5.081,"2021-12-10 12:57:30",5.069,"2021-12-10 12:00:30",15.8,15.81,"2021-12-10 12:07:00",15.78,"2021-12-10 12:55:00",26.64,26.66,"2021-12-10 12:12:00",26.62,"2021-12-10 12:11:30",23.04648,0,1.101,174.4,58.32,141,2.9,"2021-12-10 12:51:30",0,"2021-12-10 12:02:00",1.304,136.8,53.64,179,5.2,"2021-12-10 12:17:30",0,"2021-12-10 12:02:30",5.03,3.282
"2021-12-10 14:00:00",1897,63.39,"2021-12-10 13:23:30",13.27,17.54,"2021-12-10 13:30:30",0.141,"2021-12-10 13:44:00",1011,32.27,33.73,"2021-12-10 13:31:00",31.25,"2021-12-10 13:23:30",71.45,76.17,"2021-12-10 13:58:30",67.4,"2021-12-10 13:01:00",38.83,39.11,"2021-12-10 13:30:00",38.48,"2021-12-10 13:00:30",33.98,34.29,"2021-12-10 13:58:00",33.61,"2021-12-10 13:02:00",32.6,32.87,"2021-12-10 14:00:00",32.44,"2021-12-10 13:01:00",32.62,32.71,"2021-12-10 13:31:00",32.46,"2021-12-10 13:03:30",33.17,33.26,"2021-12-10 13:50:30",33.06,"2021-12-10 13:14:00",33.18,33.28,"2021-12-10 13:50:30",33.11,"2021-12-10 13:59:30",10.96,11,"2021-12-10 13:18:00",10.86,"2021-12-10 14:00:00",13.76,13.8,"2021-12-10 13:58:30",13.72,"2021-12-10 13:00:30",11.15,11.17,"2021-12-10 13:51:00",11.14,"2021-12-10 13:00:30",5.078,5.083,"2021-12-10 13:19:00",5.074,"2021-12-10 13:14:00",15.8,15.81,"2021-12-10 13:34:00",15.78,"2021-12-10 13:13:30",26.64,26.65,"2021-12-10 13:01:00",26.63,"2021-12-10 13:03:00",13.58431,0,0.977,129.7,73.91,255,3.4,"2021-12-10 13:34:30",0,"2021-12-10 13:05:30",1.454,120.1,52.76,147,4.3,"2021-12-10 13:36:30",0,"2021-12-10 13:13:30",2.959,3.005
"2021-12-10 15:00:00",1898,64.09,"2021-12-10 14:15:00",13.3,16.91,"2021-12-10 14:32:00",0.169,"2021-12-10 14:14:30",1011,30.05,30.8,"2021-12-10 15:00:00",29.33,"2021-12-10 14:22:30",76.02,79.24,"2021-12-10 14:28:30",71.27,"2021-12-10 14:05:00",37.5,38.53,"2021-12-10 14:02:00",36.5,"2021-12-10 14:56:00",34.49,34.7,"2021-12-10 14:51:00",34.23,"2021-12-10 14:01:00",32.98,33.23,"2021-12-10 14:59:30",32.79,"2021-12-10 14:00:30",32.81,32.92,"2021-12-10 14:37:00",32.68,"2021-12-10 14:22:30",33.24,33.35,"2021-12-10 14:49:00",33.1,"2021-12-10 14:08:30",33.15,33.23,"2021-12-10 14:07:00",33.13,"2021-12-10 14:03:30",10.71,10.86,"2021-12-10 14:00:30",10.56,"2021-12-10 14:59:30",13.8,13.82,"2021-12-10 14:38:00",13.78,"2021-12-10 14:01:00",11.18,11.2,"2021-12-10 14:52:00",11.16,"2021-12-10 14:00:30",5.083,5.09,"2021-12-10 14:38:30",5.076,"2021-12-10 14:43:00",15.8,15.82,"2021-12-10 14:22:30",15.78,"2021-12-10 14:10:00",26.64,26.65,"2021-12-10 14:27:00",26.63,"2021-12-10 14:02:30",8.757634,0,0.909,148.4,74.79,207,2.7,"2021-12-10 14:05:00",0,"2021-12-10 14:06:30",1.381,122.5,46.39,128,3.6,"2021-12-10 14:05:00",0,"2021-12-10 14:02:30",1.85,2.497
"2021-12-10 16:00:00",1899,68.86,"2021-12-10 15:50:00",13.12,13.45,"2021-12-10 15:48:00",0.001,"2021-12-10 15:52:30",1011,31.99,33.03,"2021-12-10 15:09:00",30.93,"2021-12-10 15:51:30",72.74,75.37,"2021-12-10 15:43:00",70.06,"2021-12-10 15:30:30",36.6,36.78,"2021-12-10 15:21:30",36.23,"2021-12-10 15:59:30",34.61,34.7,"2021-12-10 15:17:00",34.51,"2021-12-10 15:24:30",33.32,33.48,"2021-12-10 15:48:30",33.2,"2021-12-10 15:03:00",32.99,33.13,"2021-12-10 15:41:00",32.88,"2021-12-10 15:14:30",33.3,33.38,"2021-12-10 15:44:30",33.22,"2021-12-10 15:17:00",33.14,33.18,"2021-12-10 15:22:00",33.11,"2021-12-10 15:13:00",10.5,10.57,"2021-12-10 15:01:00",10.4,"2021-12-10 15:59:00",13.8,13.81,"2021-12-10 15:02:30",13.78,"2021-12-10 15:52:30",11.21,11.23,"2021-12-10 15:59:30",11.19,"2021-12-10 15:01:00",5.09,5.095,"2021-12-10 15:26:00",5.083,"2021-12-10 15:01:00",15.8,15.82,"2021-12-10 15:45:30",15.79,"2021-12-10 15:04:00",26.64,26.65,"2021-12-10 15:49:30",26.63,"2021-12-10 15:40:00",7.760406,0,1.26,190,43.73,239,3,"2021-12-10 15:48:30",0,"2021-12-10 15:37:30",1.514,145.2,43.43,132,4.6,"2021-12-10 15:50:00",0,"2021-12-10 15:02:30",1.667,1.778
"2021-12-10 17:00:00",1900,70.41,"2021-12-10 16:00:30",13.11,13.16,"2021-12-10 17:00:00",0.001,"2021-12-10 16:24:00",1010,31.48,32.48,"2021-12-10 16:12:30",30.26,"2021-12-10 16:54:30",72.78,75.32,"2021-12-10 16:59:00",70.7,"2021-12-10 16:07:00",35.46,36.27,"2021-12-10 16:00:30",34.64,"2021-12-10 17:00:00",34.54,34.67,"2021-12-10 16:01:30",34.4,"2021-12-10 16:51:30",33.54,33.7,"2021-12-10 16:52:30",33.44,"2021-12-10 16:01:30",33.19,33.34,"2021-12-10 16:48:00",33.06,"2021-12-10 16:28:30",33.32,33.41,"2021-12-10 16:48:00",33.25,"2021-12-10 16:25:00",33.14,33.22,"2021-12-10 16:32:00",33.11,"2021-12-10 16:24:00",10.3,10.42,"2021-12-10 16:00:30",10.19,"2021-12-10 16:59:00",13.79,13.81,"2021-12-10 16:02:30",13.77,"2021-12-10 16:27:00",11.23,11.24,"2021-12-10 16:34:30",11.21,"2021-12-10 16:00:30",5.096,5.102,"2021-12-10 16:41:00",5.09,"2021-12-10 16:00:30",15.82,15.84,"2021-12-10 16:54:00",15.81,"2021-12-10 16:00:30",26.65,26.66,"2021-12-10 16:58:00",26.63,"2021-12-10 16:04:30",3.212527,0,1.173,189.3,39.74,192,3.1,"2021-12-10 16:26:30",0,"2021-12-10 16:28:30",1.402,139.9,54.65,300,4.4,"2021-12-10 16:17:30",0,"2021-12-10 16:02:30",0.678,0.964
"2021-12-10 18:00:00",1901,71.92,"2021-12-10 17:00:30",12.82,0.326,"2021-12-10 18:00:00",0,"2021-12-10 17:14:00",1011,30.21,31.77,"2021-12-10 17:56:00",28.76,"2021-12-10 17:45:00",78.04,81,"2021-12-10 17:54:00",73.72,"2021-12-10 17:00:30",33.78,34.65,"2021-12-10 17:00:30",33.08,"2021-12-10 17:59:30",34.31,34.5,"2021-12-10 17:07:30",34.11,"2021-12-10 17:57:30",33.67,33.7,"2021-12-10 17:41:30",33.64,"2021-12-10 17:00:30",33.33,33.42,"2021-12-10 17:48:30",33.24,"2021-12-10 17:25:30",33.45,33.59,"2021-12-10 17:46:00",33.3,"2021-12-10 17:02:30",33.17,33.26,"2021-12-10 17:46:00",33.13,"2021-12-10 17:01:00",10.08,10.2,"2021-12-10 17:02:00",9.99,"2021-12-10 17:59:30",13.77,13.79,"2021-12-10 17:01:00",13.74,"2021-12-10 17:47:30",11.23,11.24,"2021-12-10 17:45:30",11.23,"2021-12-10 17:00:30",5.103,5.112,"2021-12-10 17:59:30",5.095,"2021-12-10 17:02:00",15.83,15.84,"2021-12-10 17:05:00",15.82,"2021-12-10 17:28:30",26.66,26.68,"2021-12-10 17:41:00",26.65,"2021-12-10 17:01:00",0.1826733,0,1.152,185.9,46.77,209,2.8,"2021-12-10 17:11:00",0,"2021-12-10 17:15:30",1.338,141.6,53.48,222,4,"2021-12-10 17:40:00",0,"2021-12-10 17:21:00",0.024,0.198
"2021-12-10 19:00:00",1902,79.47,"2021-12-10 18:00:30",12.78,0.059,"2021-12-10 18:58:30",0,"2021-12-10 18:00:30",1011,31.06,31.53,"2021-12-10 18:11:00",30.35,"2021-12-10 18:13:30",80.2,81.2,"2021-12-10 18:39:00",79.07,"2021-12-10 18:15:30",32.47,33.12,"2021-12-10 18:01:00",31.93,"2021-12-10 18:59:30",33.92,34.11,"2021-12-10 18:00:30",33.74,"2021-12-10 18:57:30",33.67,33.69,"2021-12-10 18:06:00",33.64,"2021-12-10 18:59:30",33.45,33.55,"2021-12-10 18:37:00",33.29,"2021-12-10 18:12:00",33.53,33.59,"2021-12-10 18:30:30",33.44,"2021-12-10 18:10:00",33.25,33.41,"2021-12-10 18:41:30",33.13,"2021-12-10 18:05:00",9.91,10,"2021-12-10 18:01:00",9.84,"2021-12-10 18:57:00",13.73,13.76,"2021-12-10 18:01:00",13.69,"2021-12-10 18:52:30",11.24,11.24,"2021-12-10 18:00:30",11.23,"2021-12-10 18:45:30",5.108,5.114,"2021-12-10 18:10:00",5.102,"2021-12-10 18:14:30",15.84,15.86,"2021-12-10 18:42:00",15.83,"2021-12-10 18:03:00",26.67,26.68,"2021-12-10 18:02:30",26.64,"2021-12-10 18:03:30",0.004564001,0,1.171,207.9,43.44,205,3.2,"2021-12-10 18:11:00",0,"2021-12-10 18:04:30",1.488,134.4,61.46,120,4.9,"2021-12-10 18:45:00",0,"2021-12-10 18:09:30",0,0
"2021-12-10 20:00:00",1903,80.7,"2021-12-10 19:02:30",12.78,0.058,"2021-12-10 19:52:00",0,"2021-12-10 19:00:30",1011,30.72,31.14,"2021-12-10 19:11:00",29.12,"2021-12-10 19:03:30",79.73,80.9,"2021-12-10 19:34:30",78.18,"2021-12-10 19:03:30",31.62,31.98,"2021-12-10 19:00:30",31.28,"2021-12-10 19:57:30",33.55,33.79,"2021-12-10 19:03:30",33.37,"2021-12-10 19:39:00",33.6,33.7,"2021-12-10 19:02:00",33.46,"2021-12-10 19:48:00",33.51,33.55,"2021-12-10 19:01:00",33.45,"2021-12-10 19:28:30",33.54,33.69,"2021-12-10 19:55:00",33.46,"2021-12-10 19:12:30",33.32,33.38,"2021-12-10 19:33:30",33.2,"2021-12-10 19:03:30",9.77,9.85,"2021-12-10 19:01:30",9.72,"2021-12-10 19:43:30",13.68,13.71,"2021-12-10 19:05:30",13.65,"2021-12-10 19:50:00",11.23,11.24,"2021-12-10 19:03:00",11.21,"2021-12-10 19:46:30",5.111,5.119,"2021-12-10 19:56:30",5.105,"2021-12-10 19:00:30",15.86,15.88,"2021-12-10 19:37:30",15.84,"2021-12-10 19:02:00",26.67,26.69,"2021-12-10 19:30:00",26.66,"2021-12-10 19:06:30",0.005418421,0,0.857,129.1,81,277,2.9,"2021-12-10 19:49:00",0,"2021-12-10 19:09:00",1.531,109.5,63.83,260,4.3,"2021-12-10 19:28:00",0,"2021-12-10 19:09:00",-0.006,0
"2021-12-10 21:00:00",1904,80.3,"2021-12-10 20:58:00",12.77,0.058,"2021-12-10 20:22:00",0,"2021-12-10 20:00:30",1012,30.94,31.5,"2021-12-10 20:49:00",29.7,"2021-12-10 20:17:30",80.7,82.4,"2021-12-10 20:45:00",78.56,"2021-12-10 20:03:30",31.08,31.39,"2021-12-10 20:00:30",30.9,"2021-12-10 20:56:00",33.18,33.47,"2021-12-10 20:00:30",33.01,"2021-12-10 20:43:30",33.44,33.51,"2021-12-10 20:00:30",33.26,"2021-12-10 20:59:30",33.5,33.55,"2021-12-10 20:06:00",33.41,"2021-12-10 20:41:00",33.64,33.77,"2021-12-10 20:59:00",33.5,"2021-12-10 20:02:30",33.34,33.41,"2021-12-10 20:49:30",33.3,"2021-12-10 20:06:30",9.68,9.73,"2021-12-10 20:02:00",9.61,"2021-12-10 20:59:30",13.63,13.66,"2021-12-10 20:02:00",13.59,"2021-12-10 21:00:00",11.22,11.23,"2021-12-10 20:01:30",11.21,"2021-12-10 20:47:00",5.114,5.121,"2021-12-10 20:02:30",5.109,"2021-12-10 20:02:00",15.87,15.88,"2021-12-10 20:38:00",15.85,"2021-12-10 20:32:30",26.69,26.7,"2021-12-10 20:29:00",26.68,"2021-12-10 20:00:30",0.005601148,0,0.824,163.3,90.2,178,3,"2021-12-10 20:47:00",0,"2021-12-10 20:15:00",1.389,110.9,62.76,157,5.5,"2021-12-10 20:01:00",0,"2021-12-10 20:06:00",-0.006,0
"2021-12-10 22:00:00",1905,80.1,"2021-12-10 22:00:00",12.75,0.058,"2021-12-10 21:40:30",0,"2021-12-10 21:00:30",1012,29.51,31.78,"2021-12-10 21:00:30",28.75,"2021-12-10 21:43:00",80.5,83.2,"2021-12-10 21:05:30",79.04,"2021-12-10 21:16:00",30.73,30.96,"2021-12-10 21:01:30",30.54,"2021-12-10 21:59:00",32.88,33.11,"2021-12-10 21:04:30",32.68,"2021-12-10 21:56:00",33.27,33.38,"2021-12-10 21:03:30",33.18,"2021-12-10 21:55:30",33.51,33.55,"2021-12-10 21:01:00",33.37,"2021-12-10 21:45:30",33.69,33.78,"2021-12-10 21:28:00",33.62,"2021-12-10 21:02:00",33.35,33.4,"2021-12-10 21:58:00",33.31,"2021-12-10 21:25:30",9.6,9.64,"2021-12-10 21:10:00",9.57,"2021-12-10 21:49:00",13.58,13.61,"2021-12-10 21:01:00",13.56,"2021-12-10 21:49:30",11.21,11.22,"2021-12-10 21:00:30",11.19,"2021-12-10 21:42:00",5.112,5.119,"2021-12-10 21:15:00",5.105,"2021-12-10 21:48:30",15.87,15.88,"2021-12-10 21:31:00",15.85,"2021-12-10 21:21:00",26.7,26.72,"2021-12-10 21:52:00",26.69,"2021-12-10 21:02:30",0.005684801,0,0.774,165.5,68.8,169,3,"2021-12-10 21:34:00",0,"2021-12-10 21:18:00",1.235,128.3,54.59,139,4.5,"2021-12-10 21:53:00",0,"2021-12-10 21:11:30",-0.009,0
"2021-12-10 23:00:00",1906,80,"2021-12-10 22:02:30",12.73,0.053,"2021-12-10 22:57:30",0,"2021-12-10 22:00:30",1012,30.5,34.1,"2021-12-10 22:00:30",28.39,"2021-12-10 22:32:30",82.2,85.5,"2021-12-10 22:15:00",79.76,"2021-12-10 22:34:00",30.46,30.57,"2021-12-10 22:03:30",30.29,"2021-12-10 22:46:00",32.62,32.74,"2021-12-10 22:02:00",32.45,"2021-12-10 22:53:00",33.1,33.25,"2021-12-10 22:06:30",33.02,"2021-12-10 22:57:30",33.46,33.55,"2021-12-10 22:10:30",33.31,"2021-12-10 22:47:30",33.71,33.78,"2021-12-10 22:37:00",33.64,"2021-12-10 22:22:00",33.35,33.41,"2021-12-10 22:47:00",33.32,"2021-12-10 22:27:00",9.56,9.59,"2021-12-10 22:02:00",9.52,"2021-12-10 22:52:30",13.54,13.57,"2021-12-10 22:00:30",13.52,"2021-12-10 22:42:00",11.19,11.2,"2021-12-10 22:08:30",11.17,"2021-12-10 22:51:30",5.109,5.117,"2021-12-10 22:09:00",5.102,"2021-12-10 22:56:00",15.87,15.89,"2021-12-10 22:10:30",15.86,"2021-12-10 22:06:00",26.71,26.72,"2021-12-10 22:44:00",26.7,"2021-12-10 22:19:30",0.005622519,0,0.87,151.2,61.84,320,2.7,"2021-12-10 22:14:30",0,"2021-12-10 22:00:30",1.291,117.6,51.87,68,3.5,"2021-12-10 22:52:00",0,"2021-12-10 22:16:00",-0.006,0
"2021-12-11 00:00:00",1907,79.94,"2021-12-10 23:58:00",12.72,0.054,"2021-12-10 23:20:30",0,"2021-12-10 23:00:30",1011,30.84,31.48,"2021-12-10 23:45:30",29.27,"2021-12-10 23:03:00",83.3,84.8,"2021-12-10 23:59:30",81.5,"2021-12-10 23:16:00",30.18,30.35,"2021-12-10 23:00:30",30.06,"2021-12-10 23:59:30",32.36,32.49,"2021-12-10 23:00:30",32.22,"2021-12-10 23:52:30",32.92,33.11,"2021-12-10 23:04:30",32.85,"2021-12-10 23:23:30",33.33,33.44,"2021-12-10 23:03:00",33.26,"2021-12-10 23:18:00",33.72,33.8,"2021-12-10 23:33:00",33.61,"2021-12-10 23:40:30",33.37,33.47,"2021-12-10 23:40:30",33.34,"2021-12-10 23:00:30",9.51,9.54,"2021-12-10 23:02:30",9.46,"2021-12-10 23:53:00",13.51,13.53,"2021-12-10 23:04:30",13.49,"2021-12-10 23:54:00",11.17,11.19,"2021-12-10 23:16:00",11.16,"2021-12-10 23:57:30",5.109,5.119,"2021-12-10 23:25:30",5.1,"2021-12-10 23:09:30",15.87,15.89,"2021-12-11 00:00:00",15.86,"2021-12-10 23:46:30",26.72,26.73,"2021-12-10 23:26:30",26.71,"2021-12-10 23:56:00",0.005722847,0,0.846,166.3,67.25,222,2.5,"2021-12-10 23:05:30",0,"2021-12-10 23:02:00",1.171,125,53.06,117,4.6,"2021-12-10 23:58:30",0,"2021-12-10 23:02:00",-0.006,0
"2021-12-11 01:00:00",1908,79.72,"2021-12-11 00:49:30",12.7,0.054,"2021-12-11 00:44:00",0,"2021-12-11 00:00:30",1011,30.64,30.99,"2021-12-11 00:04:00",28.75,"2021-12-11 00:26:00",83.6,85.2,"2021-12-11 00:58:00",81.9,"2021-12-11 00:16:30",29.98,30.14,"2021-12-11 00:03:30",29.88,"2021-12-11 00:35:00",32.16,32.28,"2021-12-11 00:01:00",32.05,"2021-12-11 00:40:30",32.77,32.88,"2021-12-11 00:07:30",32.64,"2021-12-11 00:47:30",33.32,33.34,"2021-12-11 00:00:30",33.25,"2021-12-11 01:00:00",33.71,33.78,"2021-12-11 00:03:00",33.61,"2021-12-11 00:46:00",33.4,33.49,"2021-12-11 00:58:30",33.34,"2021-12-11 00:14:30",9.45,9.48,"2021-12-11 00:03:30",9.43,"2021-12-11 00:54:00",13.47,13.49,"2021-12-11 00:00:30",13.45,"2021-12-11 00:58:30",11.16,11.17,"2021-12-11 00:01:30",11.15,"2021-12-11 00:41:00",5.102,5.109,"2021-12-11 00:13:00",5.095,"2021-12-11 00:55:30",15.87,15.89,"2021-12-11 00:16:00",15.85,"2021-12-11 00:21:30",26.73,26.74,"2021-12-11 00:15:30",26.71,"2021-12-11 00:06:00",0.005925472,0,0.741,163.4,60.39,219,2.2,"2021-12-11 00:51:30",0,"2021-12-11 00:01:00",1.128,122.3,55.2,186,4.1,"2021-12-11 00:21:30",0,"2021-12-11 00:01:00",-0.008,0
"2021-12-11 02:00:00",1909,79.44,"2021-12-11 01:38:00",12.68,0.053,"2021-12-11 01:05:00",0,"2021-12-11 01:00:30",1011,29.8,31.75,"2021-12-11 01:52:30",27.91,"2021-12-11 01:39:30",84.6,86.5,"2021-12-11 01:45:30",82.2,"2021-12-11 01:16:00",29.8,29.96,"2021-12-11 01:01:00",29.7,"2021-12-11 02:00:00",31.95,32.07,"2021-12-11 01:00:30",31.83,"2021-12-11 01:45:00",32.6,32.69,"2021-12-11 01:05:00",32.44,"2021-12-11 01:51:30",33.21,33.34,"2021-12-11 01:03:30",33.09,"2021-12-11 01:44:00",33.65,33.77,"2021-12-11 01:05:00",33.5,"2021-12-11 01:54:30",33.39,33.49,"2021-12-11 01:04:00",33.34,"2021-12-11 01:02:00",9.44,9.46,"2021-12-11 01:30:30",9.42,"2021-12-11 01:09:30",13.44,13.46,"2021-12-11 01:01:00",13.42,"2021-12-11 01:58:30",11.14,11.15,"2021-12-11 01:00:30",11.13,"2021-12-11 01:36:00",5.1,5.105,"2021-12-11 01:08:00",5.093,"2021-12-11 01:25:30",15.88,15.89,"2021-12-11 01:29:00",15.86,"2021-12-11 01:01:00",26.73,26.74,"2021-12-11 01:22:00",26.71,"2021-12-11 01:52:00",0.005427127,0,0.858,188.7,64.53,121,2.7,"2021-12-11 01:53:30",0,"2021-12-11 01:01:00",1.304,130.1,53.26,82,4.2,"2021-12-11 01:57:30",0,"2021-12-11 01:06:00",-0.008,0
"2021-12-11 03:00:00",1910,79.81,"2021-12-11 02:55:00",12.67,0.053,"2021-12-11 02:58:00",0,"2021-12-11 02:00:30",1011,30.08,32.59,"2021-12-11 02:58:00",28.13,"2021-12-11 02:04:30",83,86.1,"2021-12-11 02:34:30",80.7,"2021-12-11 02:10:30",29.59,29.76,"2021-12-11 02:01:00",29.51,"2021-12-11 02:54:00",31.78,31.87,"2021-12-11 02:01:30",31.64,"2021-12-11 02:44:30",32.45,32.53,"2021-12-11 02:09:00",32.38,"2021-12-11 02:49:30",33.11,33.16,"2021-12-11 02:15:30",33.05,"2021-12-11 02:56:30",33.56,33.69,"2021-12-11 02:18:30",33.44,"2021-12-11 02:54:00",33.39,33.49,"2021-12-11 02:02:00",33.32,"2021-12-11 02:45:30",9.42,9.44,"2021-12-11 02:10:30",9.39,"2021-12-11 03:00:00",13.41,13.43,"2021-12-11 02:01:00",13.39,"2021-12-11 02:47:30",11.13,11.14,"2021-12-11 02:00:30",11.11,"2021-12-11 02:49:30",5.096,5.102,"2021-12-11 02:00:30",5.09,"2021-12-11 02:45:30",15.88,15.89,"2021-12-11 02:19:30",15.86,"2021-12-11 02:06:30",26.73,26.74,"2021-12-11 02:05:30",26.72,"2021-12-11 02:05:00",0.005869832,0,0.735,94.6,84.3,352,2.9,"2021-12-11 02:54:30",0,"2021-12-11 02:00:30",1.222,110.1,53.99,97,4.6,"2021-12-11 02:40:30",0,"2021-12-11 02:02:00",-0.009,0
"2021-12-11 04:00:00",1911,79.14,"2021-12-11 03:59:30",12.66,0.053,"2021-12-11 03:00:30",0,"2021-12-11 03:00:30",1011,33.22,35.41,"2021-12-11 03:52:30",31.08,"2021-12-11 03:36:30",84.7,86.1,"2021-12-11 03:42:00",83,"2021-12-11 03:01:00",29.45,29.55,"2021-12-11 03:00:30",29.31,"2021-12-11 03:38:30",31.61,31.71,"2021-12-11 03:04:30",31.43,"2021-12-11 03:51:00",32.32,32.46,"2021-12-11 03:03:30",32.23,"2021-12-11 03:34:00",32.99,33.13,"2021-12-11 03:04:00",32.84,"2021-12-11 03:35:00",33.53,33.59,"2021-12-11 03:06:00",33.46,"2021-12-11 03:31:30",33.37,33.52,"2021-12-11 03:10:00",33.34,"2021-12-11 03:12:30",9.39,9.4,"2021-12-11 03:01:00",9.37,"2021-12-11 03:54:30",13.38,13.4,"2021-12-11 03:00:30",13.36,"2021-12-11 04:00:00",11.11,11.12,"2021-12-11 03:11:00",11.09,"2021-12-11 03:59:00",5.094,5.102,"2021-12-11 03:02:30",5.086,"2021-12-11 03:40:30",15.87,15.88,"2021-12-11 03:00:30",15.85,"2021-12-11 03:54:00",26.73,26.74,"2021-12-11 03:10:30",26.72,"2021-12-11 03:09:00",0.006359824,0,0.909,112.9,82.5,34,3.3,"2021-12-11 03:42:30",0,"2021-12-11 03:03:00",1.377,95.4,55.96,235,4.4,"2021-12-11 03:44:30",0,"2021-12-11 03:04:00",-0.001,0
"2021-12-11 05:00:00",1912,78.86,"2021-12-11 04:27:00",12.63,0.055,"2021-12-11 04:02:30",0,"2021-12-11 04:00:30",1011,34.29,35.47,"2021-12-11 04:11:00",32.49,"2021-12-11 04:13:00",84.6,86.6,"2021-12-11 04:56:00",82.5,"2021-12-11 04:07:00",29.35,29.45,"2021-12-11 04:02:30",29.32,"2021-12-11 04:45:30",31.45,31.53,"2021-12-11 04:02:30",31.41,"2021-12-11 04:14:30",32.19,32.33,"2021-12-11 04:02:30",32.04,"2021-12-11 04:54:00",32.91,32.95,"2021-12-11 04:01:30",32.87,"2021-12-11 04:50:00",33.52,33.59,"2021-12-11 04:00:30",33.46,"2021-12-11 04:09:00",33.35,33.41,"2021-12-11 04:05:00",33.34,"2021-12-11 04:01:30",9.35,9.38,"2021-12-11 04:01:30",9.32,"2021-12-11 05:00:00",13.35,13.37,"2021-12-11 04:00:30",13.33,"2021-12-11 04:50:00",11.1,11.1,"2021-12-11 04:00:30",11.08,"2021-12-11 04:58:00",5.088,5.095,"2021-12-11 04:01:00",5.083,"2021-12-11 04:39:30",15.86,15.87,"2021-12-11 04:19:30",15.84,"2021-12-11 04:38:30",26.73,26.74,"2021-12-11 04:01:00",26.72,"2021-12-11 04:56:30",0.02536233,0,0.783,150.5,80,242,3.7,"2021-12-11 04:52:30",0,"2021-12-11 04:16:00",1.152,119.4,57,94,4.6,"2021-12-11 04:35:30",0,"2021-12-11 04:04:00",0.002,0
"2021-12-11 06:00:00",1913,74.6,"2021-12-11 06:00:00",12.65,11.16,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",1012,32.59,34.94,"2021-12-11 05:14:30",28.74,"2021-12-11 05:46:00",82.1,87.7,"2021-12-11 05:13:30",78.03,"2021-12-11 05:48:00",29.34,29.35,"2021-12-11 05:00:30",29.3,"2021-12-11 05:56:30",31.31,31.45,"2021-12-11 05:01:30",31.23,"2021-12-11 05:48:00",32.06,32.12,"2021-12-11 05:02:00",32,"2021-12-11 05:52:00",32.83,32.92,"2021-12-11 05:00:30",32.71,"2021-12-11 05:50:00",33.49,33.59,"2021-12-11 05:14:00",33.35,"2021-12-11 06:00:00",33.34,33.38,"2021-12-11 05:05:00",33.32,"2021-12-11 05:25:00",9.32,9.35,"2021-12-11 05:33:30",9.29,"2021-12-11 05:58:00",13.33,13.34,"2021-12-11 05:10:00",13.31,"2021-12-11 05:58:30",11.08,11.1,"2021-12-11 05:02:30",11.07,"2021-12-11 05:55:30",5.084,5.088,"2021-12-11 05:23:00",5.076,"2021-12-11 05:55:30",15.85,15.87,"2021-12-11 05:23:30",15.83,"2021-12-11 05:45:00",26.72,26.74,"2021-12-11 05:15:30",26.71,"2021-12-11 05:35:30",1.4528,0,0.844,164.6,70.89,202,3.4,"2021-12-11 05:23:00",0,"2021-12-11 05:03:30",1.504,122.1,47.7,167,5.8,"2021-12-11 05:02:00",0,"2021-12-11 05:01:00",0.161,0.002
"2021-12-11 07:00:00",1914,68.64,"2021-12-11 06:37:00",12.78,12.87,"2021-12-11 06:02:00",0.058,"2021-12-11 06:37:00",1012,29.55,30.88,"2021-12-11 06:37:30",28.89,"2021-12-11 06:01:00",76.26,79.34,"2021-12-11 06:05:30",73.58,"2021-12-11 06:15:30",29.47,29.68,"2021-12-11 06:57:30",29.33,"2021-12-11 06:00:30",31.22,31.27,"2021-12-11 06:00:30",31.12,"2021-12-11 06:47:00",31.93,32.08,"2021-12-11 06:09:30",31.82,"2021-12-11 06:42:00",32.71,32.81,"2021-12-11 06:02:30",32.67,"2021-12-11 06:21:00",33.35,33.48,"2021-12-11 06:08:30",33.25,"2021-12-11 06:37:30",33.34,33.39,"2021-12-11 06:16:30",33.31,"2021-12-11 06:53:00",9.31,9.35,"2021-12-11 06:23:00",9.29,"2021-12-11 06:28:30",13.3,13.32,"2021-12-11 06:01:00",13.28,"2021-12-11 06:42:30",11.07,11.08,"2021-12-11 06:08:30",11.06,"2021-12-11 06:58:30",5.081,5.088,"2021-12-11 06:02:30",5.076,"2021-12-11 06:39:30",15.85,15.86,"2021-12-11 06:02:30",15.83,"2021-12-11 06:36:30",26.72,26.72,"2021-12-11 06:01:30",26.71,"2021-12-11 06:15:00",3.170556,0,0.864,137.5,81.5,118,2.8,"2021-12-11 06:58:00",0,"2021-12-11 06:12:00",1.197,118.2,58.98,346,3.8,"2021-12-11 06:59:30",0,"2021-12-11 06:09:00",0.649,0.327
"2021-12-11 08:00:00",1915,71.96,"2021-12-11 07:00:30",13.04,13.11,"2021-12-11 07:02:30",0.051,"2021-12-11 07:45:00",1013,29.91,30.66,"2021-12-11 07:15:00",29.28,"2021-12-11 07:19:30",75.12,78.62,"2021-12-11 07:05:00",72.32,"2021-12-11 07:34:00",29.76,29.91,"2021-12-11 07:58:30",29.68,"2021-12-11 07:01:00",31.13,31.25,"2021-12-11 07:01:30",31.04,"2021-12-11 07:39:00",31.85,31.94,"2021-12-11 07:10:30",31.76,"2021-12-11 07:42:00",32.62,32.71,"2021-12-11 07:01:30",32.5,"2021-12-11 07:40:30",33.32,33.38,"2021-12-11 07:26:30",33.23,"2021-12-11 07:04:00",33.33,33.38,"2021-12-11 07:04:00",33.26,"2021-12-11 07:48:00",9.31,9.35,"2021-12-11 07:38:30",9.29,"2021-12-11 07:00:30",13.29,13.3,"2021-12-11 07:18:00",13.27,"2021-12-11 07:47:30",11.06,11.07,"2021-12-11 07:00:30",11.04,"2021-12-11 07:40:30",5.078,5.086,"2021-12-11 07:27:00",5.072,"2021-12-11 07:25:30",15.84,15.86,"2021-12-11 07:03:30",15.83,"2021-12-11 07:42:00",26.71,26.73,"2021-12-11 07:12:00",26.69,"2021-12-11 07:41:30",3.267745,0,0.849,116.8,69.32,137,2.9,"2021-12-11 07:19:00",0,"2021-12-11 07:13:00",1.153,102.9,51.71,120,4.2,"2021-12-11 07:31:30",0,"2021-12-11 07:13:30",0.673,1.133
"2021-12-11 09:00:00",1916,57.44,"2021-12-11 09:00:00",13.29,13.53,"2021-12-11 08:16:00",0.174,"2021-12-11 08:00:30",1013,30.4,31.08,"2021-12-11 08:48:00",30.01,"2021-12-11 08:19:30",72.31,75,"2021-12-11 08:21:00",70.04,"2021-12-11 08:48:30",30.23,31.32,"2021-12-11 09:00:00",29.79,"2021-12-11 08:04:30",31.13,31.22,"2021-12-11 08:06:00",31.04,"2021-12-11 08:01:30",31.71,31.82,"2021-12-11 08:04:30",31.63,"2021-12-11 08:25:00",32.5,32.56,"2021-12-11 08:02:00",32.46,"2021-12-11 08:33:30",33.31,33.38,"2021-12-11 08:23:30",33.25,"2021-12-11 08:00:30",33.29,33.36,"2021-12-11 08:02:00",33.18,"2021-12-11 08:32:00",9.34,9.46,"2021-12-11 08:58:00",9.28,"2021-12-11 08:01:30",13.27,13.29,"2021-12-11 08:11:30",13.24,"2021-12-11 08:56:30",11.05,11.06,"2021-12-11 08:12:00",11.04,"2021-12-11 08:45:30",5.074,5.079,"2021-12-11 08:00:30",5.067,"2021-12-11 09:00:00",15.82,15.84,"2021-12-11 08:02:30",15.8,"2021-12-11 08:54:00",26.7,26.72,"2021-12-11 08:00:30",26.69,"2021-12-11 08:49:00",15.21312,0,1.065,127.1,69.96,229,3.1,"2021-12-11 08:42:00",0,"2021-12-11 08:12:30",1.647,110.3,45.42,195,5.3,"2021-12-11 08:34:30",0,"2021-12-11 08:11:00",3.23,1.942
"2021-12-11 10:00:00",1917,53.86,"2021-12-11 09:31:00",13.26,13.34,"2021-12-11 09:29:30",0.189,"2021-12-11 09:29:00",1013,31.36,32.49,"2021-12-11 09:59:00",30.6,"2021-12-11 09:01:00",70.93,75.26,"2021-12-11 09:44:30",67.72,"2021-12-11 09:53:30",32.92,33.9,"2021-12-11 09:59:30",31.38,"2021-12-11 09:01:00",31.31,31.53,"2021-12-11 09:59:30",31.12,"2021-12-11 09:00:30",31.66,31.75,"2021-12-11 09:15:00",31.62,"2021-12-11 09:07:00",32.5,32.52,"2021-12-11 09:16:30",32.45,"2021-12-11 09:46:30",33.23,33.35,"2021-12-11 09:15:00",33.1,"2021-12-11 09:47:30",33.21,33.31,"2021-12-11 09:05:00",33.13,"2021-12-11 09:19:00",9.62,9.73,"2021-12-11 10:00:00",9.45,"2021-12-11 09:00:30",13.25,13.27,"2021-12-11 09:01:00",13.24,"2021-12-11 09:41:00",11.03,11.05,"2021-12-11 09:04:00",11.02,"2021-12-11 09:32:30",5.065,5.072,"2021-12-11 09:07:30",5.06,"2021-12-11 09:43:00",15.8,15.83,"2021-12-11 09:23:30",15.79,"2021-12-11 09:28:00",26.69,26.71,"2021-12-11 09:13:30",26.67,"2021-12-11 09:57:30",16.11265,0,1.078,136,63.22,99,2.9,"2021-12-11 09:03:30",0,"2021-12-11 09:07:30",1.423,116.2,50.17,127,5.4,"2021-12-11 09:28:30",0,"2021-12-11 09:09:30",3.464,2.614
"2021-12-11 11:00:00",1918,54.89,"2021-12-11 10:37:30",13.31,18.45,"2021-12-11 10:11:30",0.177,"2021-12-11 10:36:00",1012,32.23,33.38,"2021-12-11 10:29:30",31.09,"2021-12-11 10:32:30",66.71,70.25,"2021-12-11 10:11:00",62.5,"2021-12-11 10:54:30",35.59,36.89,"2021-12-11 10:58:00",33.92,"2021-12-11 10:00:30",31.92,32.28,"2021-12-11 10:54:00",31.53,"2021-12-11 10:00:30",31.71,31.92,"2021-12-11 10:59:00",31.62,"2021-12-11 10:02:30",32.45,32.52,"2021-12-11 10:34:30",32.29,"2021-12-11 10:51:30",33.13,33.32,"2021-12-11 10:07:00",33.02,"2021-12-11 10:51:30",33.14,33.21,"2021-12-11 10:00:30",33.13,"2021-12-11 10:02:00",9.89,10.03,"2021-12-11 11:00:00",9.73,"2021-12-11 10:00:30",13.25,13.28,"2021-12-11 10:50:00",13.24,"2021-12-11 10:22:30",11.02,11.03,"2021-12-11 10:03:30",11.01,"2021-12-11 10:43:30",5.06,5.067,"2021-12-11 10:01:00",5.053,"2021-12-11 10:58:30",15.78,15.81,"2021-12-11 10:01:00",15.76,"2021-12-11 11:00:00",26.67,26.69,"2021-12-11 10:00:30",26.66,"2021-12-11 10:37:00",23.04686,0,1.318,138.9,50.04,151,4.2,"2021-12-11 10:24:30",0,"2021-12-11 10:33:30",1.392,110.1,54.75,63,5.2,"2021-12-11 10:41:30",0,"2021-12-11 10:02:00",4.979,3.095
"2021-12-11 12:00:00",1919,55.03,"2021-12-11 11:00:30",13.3,17.1,"2021-12-11 11:07:30",0.196,"2021-12-11 11:08:30",1011,32.01,32.96,"2021-12-11 11:58:00",31.4,"2021-12-11 11:36:30",63.83,66.99,"2021-12-11 11:01:00",59.9,"2021-12-11 11:58:00",38.26,39.66,"2021-12-11 12:00:00",36.89,"2021-12-11 11:00:30",32.81,33.29,"2021-12-11 11:56:30",32.26,"2021-12-11 11:02:00",31.95,32.08,"2021-12-11 11:41:00",31.81,"2021-12-11 11:01:00",32.43,32.5,"2021-12-11 11:07:00",32.34,"2021-12-11 11:21:00",33.11,33.2,"2021-12-11 11:05:00",33.02,"2021-12-11 11:36:00",33.13,33.17,"2021-12-11 11:14:30",33.13,"2021-12-11 11:01:00",10.16,10.28,"2021-12-11 12:00:00",10.02,"2021-12-11 11:02:30",13.28,13.31,"2021-12-11 11:47:30",13.26,"2021-12-11 11:06:00",11.02,11.03,"2021-12-11 11:29:30",11.01,"2021-12-11 11:02:00",5.057,5.064,"2021-12-11 11:13:30",5.05,"2021-12-11 11:43:30",15.75,15.77,"2021-12-11 11:00:30",15.72,"2021-12-11 11:59:30",26.64,26.66,"2021-12-11 11:06:30",26.62,"2021-12-11 11:52:30",23.13915,0,1.062,139.4,57.6,260,3.4,"2021-12-11 11:43:00",0,"2021-12-11 11:03:00",1.481,115.8,58.4,144,5.2,"2021-12-11 11:35:30",0,"2021-12-11 11:20:30",5.023,3.346
"2021-12-11 13:00:00",1920,60.11,"2021-12-11 12:01:00",13.27,16.7,"2021-12-11 12:06:00",0.163,"2021-12-11 12:03:00",1011,32.36,33.46,"2021-12-11 12:33:30",31.39,"2021-12-11 12:49:30",65.63,68.43,"2021-12-11 12:49:30",62.71,"2021-12-11 12:33:00",40.55,41.35,"2021-12-11 13:00:00",39.71,"2021-12-11 12:00:30",33.84,34.4,"2021-12-11 13:00:00",33.26,"2021-12-11 12:00:30",32.32,32.55,"2021-12-11 12:41:00",32.05,"2021-12-11 12:01:30",32.49,32.52,"2021-12-11 12:24:30",32.44,"2021-12-11 12:03:30",33.1,33.17,"2021-12-11 12:24:00",33.02,"2021-12-11 12:56:00",33.13,33.17,"2021-12-11 12:24:30",33.1,"2021-12-11 12:05:30",10.36,10.42,"2021-12-11 12:55:00",10.28,"2021-12-11 12:01:00",13.33,13.36,"2021-12-11 12:57:00",13.29,"2021-12-11 12:06:00",11.03,11.04,"2021-12-11 12:56:00",11.01,"2021-12-11 12:10:30",5.055,5.06,"2021-12-11 12:56:30",5.05,"2021-12-11 12:05:30",15.72,15.75,"2021-12-11 12:08:30",15.71,"2021-12-11 12:42:00",26.61,26.63,"2021-12-11 12:00:30",26.59,"2021-12-11 12:56:30",21.27075,0,1.02,129.2,65.19,110,3,"2021-12-11 12:12:00",0,"2021-12-11 12:03:30",1.309,113,48.44,146,4.9,"2021-12-11 12:37:30",0,"2021-12-11 12:04:30",4.641,3.31
"2021-12-11 14:00:00",1921,61.64,"2021-12-11 14:00:00",13.27,19.14,"2021-12-11 13:51:30",0.181,"2021-12-11 13:45:30",1010,32.87,33.86,"2021-12-11 13:37:30",32.14,"2021-12-11 13:43:00",66.73,69.33,"2021-12-11 13:43:30",64.04,"2021-12-11 13:41:00",41.62,41.81,"2021-12-11 13:52:00",41.32,"2021-12-11 13:00:30",34.85,35.28,"2021-12-11 13:59:30",34.35,"2021-12-11 13:02:30",32.82,33.08,"2021-12-11 13:58:00",32.49,"2021-12-11 13:00:30",32.61,32.74,"2021-12-11 13:48:00",32.48,"2021-12-11 13:02:30",33.1,33.17,"2021-12-11 13:21:00",33.02,"2021-12-11 13:37:00",33.12,33.17,"2021-12-11 13:03:30",33,"2021-12-11 13:32:00",10.43,10.46,"2021-12-11 13:27:30",10.41,"2021-12-11 13:00:30",13.37,13.4,"2021-12-11 14:00:00",13.34,"2021-12-11 13:02:30",11.05,11.07,"2021-12-11 13:56:00",11.03,"2021-12-11 13:04:30",5.06,5.067,"2021-12-11 13:31:00",5.055,"2021-12-11 13:28:30",15.71,15.73,"2021-12-11 13:30:30",15.7,"2021-12-11 13:11:30",26.6,26.62,"2021-12-11 13:45:30",26.58,"2021-12-11 13:40:00",18.99348,0,1.12,150.4,51.77,120,4.6,"2021-12-11 13:21:00",0,"2021-12-11 13:09:00",1.391,117.3,49.94,133,4.4,"2021-12-11 13:49:00",0,"2021-12-11 13:04:00",4.156,3.014
"2021-12-11 15:00:00",1922,60.92,"2021-12-11 14:26:00",13.27,17.86,"2021-12-11 14:39:30",0.168,"2021-12-11 14:56:30",1010,33.15,33.84,"2021-12-11 14:59:00",32.09,"2021-12-11 14:21:00",67.39,70.51,"2021-12-11 14:25:30",64.34,"2021-12-11 14:47:00",41.6,41.79,"2021-12-11 14:01:00",41.14,"2021-12-11 15:00:00",35.64,35.93,"2021-12-11 14:59:00",35.27,"2021-12-11 14:00:30",33.38,33.67,"2021-12-11 14:54:00",33.05,"2021-12-11 14:04:30",32.85,32.97,"2021-12-11 14:56:30",32.61,"2021-12-11 14:05:30",33.13,33.2,"2021-12-11 15:00:00",33.04,"2021-12-11 14:50:30",33.09,33.15,"2021-12-11 14:04:00",32.95,"2021-12-11 14:44:30",10.35,10.43,"2021-12-11 14:01:30",10.27,"2021-12-11 14:58:00",13.41,13.43,"2021-12-11 14:57:30",13.39,"2021-12-11 14:01:00",11.08,11.1,"2021-12-11 14:45:00",11.06,"2021-12-11 14:04:00",5.064,5.074,"2021-12-11 14:59:30",5.057,"2021-12-11 14:16:00",15.72,15.74,"2021-12-11 14:59:30",15.71,"2021-12-11 14:00:30",26.6,26.61,"2021-12-11 14:02:00",26.58,"2021-12-11 14:15:00",14.70572,0,1.156,161.8,50.62,183,3.1,"2021-12-11 14:47:30",0,"2021-12-11 14:11:00",1.292,126.6,48.61,176,4.3,"2021-12-11 14:06:30",0,"2021-12-11 14:02:00",3.223,2.49
"2021-12-11 16:00:00",1923,62.86,"2021-12-11 15:00:30",13.26,17.84,"2021-12-11 15:06:30",0.163,"2021-12-11 15:36:30",1009,31.56,33.13,"2021-12-11 15:44:00",30.7,"2021-12-11 15:58:30",68.97,71.74,"2021-12-11 15:38:00",66.17,"2021-12-11 15:02:30",40.45,41.14,"2021-12-11 15:00:30",39.58,"2021-12-11 16:00:00",36.13,36.28,"2021-12-11 15:47:00",35.88,"2021-12-11 15:01:00",33.89,34.1,"2021-12-11 15:57:30",33.67,"2021-12-11 15:00:30",33.14,33.34,"2021-12-11 15:58:00",32.91,"2021-12-11 15:03:30",33.25,33.37,"2021-12-11 15:32:00",33.08,"2021-12-11 15:02:00",33.09,33.17,"2021-12-11 15:28:00",33,"2021-12-11 15:05:30",10.16,10.28,"2021-12-11 15:00:30",10.02,"2021-12-11 15:59:30",13.43,13.45,"2021-12-11 15:43:30",13.41,"2021-12-11 15:02:00",11.12,11.14,"2021-12-11 15:57:30",11.09,"2021-12-11 15:02:00",5.073,5.086,"2021-12-11 15:55:00",5.067,"2021-12-11 15:02:00",15.73,15.75,"2021-12-11 15:48:30",15.72,"2021-12-11 15:02:30",26.6,26.62,"2021-12-11 15:05:00",26.59,"2021-12-11 15:01:30",9.131826,0,1.055,180.3,56.32,145,4.8,"2021-12-11 15:08:30",0,"2021-12-11 15:01:00",1.222,136.6,47.24,113,3.8,"2021-12-11 15:58:00",0,"2021-12-11 15:07:30",1.962,1.794
"2021-12-11 17:00:00",1924,63.74,"2021-12-11 16:08:00",12.99,13.05,"2021-12-11 17:00:00",0.001,"2021-12-11 16:34:30",1010,30.96,31.81,"2021-12-11 16:34:00",30.24,"2021-12-11 16:30:00",72.24,76.77,"2021-12-11 16:57:30",68.3,"2021-12-11 16:02:30",38.56,39.57,"2021-12-11 16:00:30",37.44,"2021-12-11 17:00:00",36.25,36.28,"2021-12-11 16:27:00",36.08,"2021-12-11 16:59:00",34.31,34.49,"2021-12-11 16:47:30",34.08,"2021-12-11 16:01:00",33.42,33.57,"2021-12-11 16:58:00",33.24,"2021-12-11 16:10:00",33.35,33.46,"2021-12-11 16:57:00",33.27,"2021-12-11 16:03:30",33.13,33.17,"2021-12-11 16:39:00",33.05,"2021-12-11 16:01:30",9.89,10.04,"2021-12-11 16:01:00",9.74,"2021-12-11 16:58:30",13.43,13.44,"2021-12-11 16:05:30",13.42,"2021-12-11 16:58:00",11.15,11.16,"2021-12-11 16:44:30",11.13,"2021-12-11 16:08:00",5.085,5.093,"2021-12-11 16:32:00",5.074,"2021-12-11 16:01:30",15.76,15.79,"2021-12-11 16:57:00",15.74,"2021-12-11 16:00:30",26.62,26.64,"2021-12-11 16:42:30",26.6,"2021-12-11 16:01:30",3.158675,0,0.976,176,62.9,195,2.6,"2021-12-11 16:22:30",0,"2021-12-11 16:01:00",1.255,131.3,44.51,175,4.1,"2021-12-11 16:13:00",0,"2021-12-11 16:01:00",0.661,0.973
"2021-12-11 18:00:00",1925,69.75,"2021-12-11 17:00:30",12.81,0.312,"2021-12-11 18:00:00",0,"2021-12-11 17:09:00",1010,30.47,30.92,"2021-12-11 17:11:00",29.71,"2021-12-11 17:56:30",78.37,79.8,"2021-12-11 17:37:30",74.8,"2021-12-11 17:01:00",36.37,37.44,"2021-12-11 17:01:00",35.45,"2021-12-11 17:58:00",35.97,36.19,"2021-12-11 17:03:30",35.77,"2021-12-11 18:00:00",34.57,34.69,"2021-12-11 17:33:00",34.46,"2021-12-11 17:01:30",33.68,33.89,"2021-12-11 17:56:30",33.49,"2021-12-11 17:01:00",33.51,33.59,"2021-12-11 17:52:00",33.35,"2021-12-11 17:01:30",33.14,33.19,"2021-12-11 17:59:30",33.1,"2021-12-11 17:32:30",9.59,9.73,"2021-12-11 17:01:00",9.46,"2021-12-11 18:00:00",13.42,13.44,"2021-12-11 17:03:30",13.4,"2021-12-11 17:54:30",11.17,11.18,"2021-12-11 17:33:00",11.15,"2021-12-11 17:02:30",5.096,5.109,"2021-12-11 18:00:00",5.088,"2021-12-11 17:01:30",15.79,15.82,"2021-12-11 17:57:30",15.76,"2021-12-11 17:01:00",26.65,26.66,"2021-12-11 17:45:00",26.63,"2021-12-11 17:17:30",0.1485343,0,0.839,173.9,58.41,131,2.3,"2021-12-11 17:28:00",0,"2021-12-11 17:05:00",1.223,135.6,53.41,122,5,"2021-12-11 17:14:30",0,"2021-12-11 17:03:30",0.022,0.202
"2021-12-11 19:00:00",1926,77.13,"2021-12-11 18:01:00",12.78,0.062,"2021-12-11 18:55:00",0,"2021-12-11 18:00:30",1011,29.32,30.24,"2021-12-11 18:49:00",28.49,"2021-12-11 18:21:00",77.07,78.79,"2021-12-11 18:49:30",74.84,"2021-12-11 18:33:00",34.72,35.42,"2021-12-11 18:02:00",34.11,"2021-12-11 18:56:00",35.55,35.85,"2021-12-11 18:01:00",35.28,"2021-12-11 18:58:00",34.69,34.69,"2021-12-11 18:00:30",34.64,"2021-12-11 18:02:00",33.89,33.96,"2021-12-11 18:21:00",33.76,"2021-12-11 18:00:30",33.63,33.76,"2021-12-11 18:57:30",33.48,"2021-12-11 18:21:00",33.16,33.26,"2021-12-11 18:58:00",33.11,"2021-12-11 18:01:00",9.37,9.47,"2021-12-11 18:01:00",9.29,"2021-12-11 18:59:00",13.39,13.41,"2021-12-11 18:00:30",13.36,"2021-12-11 18:53:30",11.18,11.18,"2021-12-11 18:12:00",11.17,"2021-12-11 18:00:30",5.106,5.117,"2021-12-11 18:46:30",5.098,"2021-12-11 18:00:30",15.82,15.84,"2021-12-11 18:52:30",15.81,"2021-12-11 18:00:30",26.68,26.69,"2021-12-11 18:45:00",26.66,"2021-12-11 18:00:30",0.006392617,0,0.91,187.7,59.42,185,2.2,"2021-12-11 18:43:00",0,"2021-12-11 18:00:30",1.203,142.8,53.41,199,3.9,"2021-12-11 18:19:00",0,"2021-12-11 18:01:00",-0.006,0
"2021-12-11 20:00:00",1927,77.68,"2021-12-11 19:59:30",12.77,0.06,"2021-12-11 19:32:00",0,"2021-12-11 19:00:30",1011,29.24,30.15,"2021-12-11 19:56:00",28.43,"2021-12-11 19:26:30",76.97,78.36,"2021-12-11 19:56:00",75.76,"2021-12-11 19:01:00",33.61,34.11,"2021-12-11 19:00:30",33.21,"2021-12-11 19:59:30",35.08,35.35,"2021-12-11 19:02:30",34.84,"2021-12-11 19:55:30",34.65,34.71,"2021-12-11 19:18:00",34.51,"2021-12-11 19:44:30",34.05,34.17,"2021-12-11 19:31:30",33.85,"2021-12-11 19:07:30",33.72,33.78,"2021-12-11 19:12:30",33.65,"2021-12-11 19:04:00",33.28,33.37,"2021-12-11 19:52:30",33.15,"2021-12-11 19:01:00",9.24,9.31,"2021-12-11 19:00:30",9.17,"2021-12-11 19:57:30",13.34,13.37,"2021-12-11 19:00:30",13.31,"2021-12-11 20:00:00",11.18,11.19,"2021-12-11 19:48:00",11.17,"2021-12-11 19:31:30",5.112,5.117,"2021-12-11 19:08:30",5.105,"2021-12-11 19:14:30",15.85,15.88,"2021-12-11 19:57:30",15.83,"2021-12-11 19:00:30",26.7,26.71,"2021-12-11 19:16:30",26.67,"2021-12-11 19:05:30",0.006646095,0,0.92,184.1,47.27,163,2.4,"2021-12-11 19:50:30",0,"2021-12-11 19:04:30",1.335,139.6,48.81,132,3.9,"2021-12-11 19:41:30",0,"2021-12-11 19:06:00",-0.006,0
"2021-12-11 21:00:00",1928,77.07,"2021-12-11 20:55:30",12.76,0.056,"2021-12-11 20:53:30",0,"2021-12-11 20:00:30",1012,29.93,30.14,"2021-12-11 20:15:30",29.14,"2021-12-11 20:01:00",77.27,79.39,"2021-12-11 20:43:00",75.26,"2021-12-11 20:01:30",32.85,33.19,"2021-12-11 20:01:00",32.47,"2021-12-11 20:59:00",34.64,34.85,"2021-12-11 20:03:00",34.4,"2021-12-11 20:59:30",34.5,34.61,"2021-12-11 20:03:30",34.46,"2021-12-11 20:54:30",34.12,34.17,"2021-12-11 20:06:30",34.02,"2021-12-11 20:12:30",33.84,33.97,"2021-12-11 20:52:30",33.69,"2021-12-11 20:09:30",33.34,33.39,"2021-12-11 20:08:30",33.28,"2021-12-11 20:01:00",9.12,9.18,"2021-12-11 20:00:30",9.07,"2021-12-11 20:59:30",13.29,13.32,"2021-12-11 20:06:00",13.26,"2021-12-11 20:58:30",11.17,11.18,"2021-12-11 20:03:30",11.16,"2021-12-11 20:55:30",5.116,5.124,"2021-12-11 20:20:00",5.109,"2021-12-11 20:04:30",15.87,15.89,"2021-12-11 20:13:30",15.85,"2021-12-11 20:00:30",26.72,26.73,"2021-12-11 20:38:30",26.7,"2021-12-11 20:00:30",0.006650432,0,0.961,179.7,46.07,251,2.2,"2021-12-11 20:28:00",0,"2021-12-11 20:07:30",1.24,140,49.7,151,4.2,"2021-12-11 20:47:30",0,"2021-12-11 20:11:00",-0.004,0
"2021-12-11 22:00:00",1929,76.6,"2021-12-11 21:33:00",12.74,0.055,"2021-12-11 21:57:30",0,"2021-12-11 21:00:30",1012,29.96,30.23,"2021-12-11 21:45:30",29.32,"2021-12-11 21:22:00",78.28,79.47,"2021-12-11 21:53:30",76.57,"2021-12-11 21:01:00",32.32,32.56,"2021-12-11 21:01:00",32.06,"2021-12-11 21:58:00",34.26,34.48,"2021-12-11 21:05:00",34.01,"2021-12-11 21:59:00",34.35,34.51,"2021-12-11 21:01:30",34.26,"2021-12-11 21:54:00",34.12,34.17,"2021-12-11 21:20:30",34.02,"2021-12-11 21:02:00",33.92,33.99,"2021-12-11 21:27:00",33.86,"2021-12-11 21:22:30",33.39,33.54,"2021-12-11 21:55:00",33.34,"2021-12-11 21:00:30",9.03,9.08,"2021-12-11 21:02:00",8.99,"2021-12-11 21:58:30",13.25,13.27,"2021-12-11 21:01:00",13.22,"2021-12-11 21:45:30",11.16,11.17,"2021-12-11 21:13:30",11.15,"2021-12-11 21:58:30",5.12,5.126,"2021-12-11 21:51:30",5.114,"2021-12-11 21:24:00",15.89,15.9,"2021-12-11 21:39:30",15.86,"2021-12-11 21:12:30",26.74,26.76,"2021-12-11 21:33:00",26.73,"2021-12-11 21:00:30",0.006623748,0,0.908,184.7,59.84,134,2.7,"2021-12-11 21:54:30",0,"2021-12-11 21:04:30",1.307,138,55.63,178,4.2,"2021-12-11 21:13:00",0,"2021-12-11 21:02:00",-0.005,0
"2021-12-11 23:00:00",1930,76.52,"2021-12-11 22:50:00",12.72,0.055,"2021-12-11 22:48:30",0,"2021-12-11 22:00:30",1011,29.58,30.23,"2021-12-11 22:44:30",28.32,"2021-12-11 22:58:00",79.58,81.2,"2021-12-11 22:56:30",78.05,"2021-12-11 22:01:00",31.88,32.16,"2021-12-11 22:04:00",31.65,"2021-12-11 22:51:00",33.91,34.06,"2021-12-11 22:01:30",33.77,"2021-12-11 22:55:30",34.17,34.28,"2021-12-11 22:00:30",34.08,"2021-12-11 22:37:30",34.1,34.17,"2021-12-11 22:03:00",34.04,"2021-12-11 22:34:00",33.96,34.06,"2021-12-11 22:48:30",33.86,"2021-12-11 22:04:00",33.52,33.57,"2021-12-11 22:57:00",33.35,"2021-12-11 22:00:30",8.96,9,"2021-12-11 22:07:00",8.9,"2021-12-11 22:58:00",13.21,13.24,"2021-12-11 22:00:30",13.18,"2021-12-11 22:55:00",11.14,11.16,"2021-12-11 22:23:00",11.13,"2021-12-11 23:00:00",5.12,5.128,"2021-12-11 22:15:00",5.114,"2021-12-11 22:43:00",15.9,15.91,"2021-12-11 22:20:30",15.88,"2021-12-11 22:52:00",26.75,26.77,"2021-12-11 22:54:30",26.73,"2021-12-11 22:02:00",0.006550919,0,0.998,187.3,57.46,205,2.7,"2021-12-11 22:38:30",0,"2021-12-11 22:07:00",1.242,136.6,58.58,181,4.2,"2021-12-11 22:57:00",0,"2021-12-11 22:05:30",-0.005,0
"2021-12-12 00:00:00",1931,76.49,"2021-12-11 23:10:30",12.7,0.053,"2021-12-11 23:28:30",0,"2021-12-11 23:00:30",1011,28.21,28.37,"2021-12-11 23:00:30",28.12,"2021-12-11 23:32:30",78.32,80.4,"2021-12-11 23:00:30",75.98,"2021-12-11 23:47:30",31.54,31.76,"2021-12-11 23:03:00",31.3,"2021-12-11 23:50:00",33.63,33.88,"2021-12-11 23:00:30",33.41,"2021-12-11 23:59:30",34,34.1,"2021-12-11 23:05:30",33.87,"2021-12-11 23:45:00",34.09,34.17,"2021-12-11 23:09:00",33.95,"2021-12-11 23:58:30",34,34.16,"2021-12-11 23:40:00",33.9,"2021-12-11 23:26:00",33.55,33.59,"2021-12-11 23:11:00",33.52,"2021-12-11 23:01:30",8.9,8.92,"2021-12-11 23:01:00",8.86,"2021-12-11 23:58:00",13.16,13.19,"2021-12-11 23:04:00",13.14,"2021-12-11 23:44:00",11.12,11.14,"2021-12-11 23:00:30",11.11,"2021-12-11 23:37:30",5.117,5.124,"2021-12-11 23:01:30",5.112,"2021-12-11 23:06:30",15.91,15.92,"2021-12-11 23:12:00",15.89,"2021-12-11 23:09:30",26.77,26.78,"2021-12-11 23:38:00",26.76,"2021-12-11 23:00:30",0.006728902,0,1.057,178,52.47,137,3.4,"2021-12-11 23:09:30",0,"2021-12-11 23:03:30",1.426,136.5,43.19,104,4.8,"2021-12-11 23:50:00",0,"2021-12-11 23:05:00",-0.005,0
"2021-12-12 01:00:00",1932,76.54,"2021-12-12 00:54:30",12.69,0.052,"2021-12-12 00:51:00",0,"2021-12-12 00:00:30",1010,29.41,29.99,"2021-12-12 00:59:30",28.12,"2021-12-12 00:12:00",80.7,82.9,"2021-12-12 00:20:30",78.59,"2021-12-12 00:01:00",31.21,31.39,"2021-12-12 00:03:30",31.05,"2021-12-12 00:59:00",33.37,33.52,"2021-12-12 00:11:30",33.22,"2021-12-12 00:43:00",33.79,33.9,"2021-12-12 00:03:00",33.67,"2021-12-12 00:42:30",33.95,34.11,"2021-12-12 00:01:30",33.85,"2021-12-12 00:48:30",34.03,34.15,"2021-12-12 00:42:00",33.91,"2021-12-12 00:56:30",33.55,33.59,"2021-12-12 00:40:00",33.52,"2021-12-12 00:21:30",8.83,8.86,"2021-12-12 00:03:00",8.79,"2021-12-12 00:59:00",13.12,13.15,"2021-12-12 00:00:30",13.1,"2021-12-12 00:52:00",11.11,11.12,"2021-12-12 00:01:00",11.1,"2021-12-12 00:38:00",5.119,5.126,"2021-12-12 00:30:30",5.109,"2021-12-12 00:14:30",15.91,15.92,"2021-12-12 00:25:00",15.89,"2021-12-12 00:03:30",26.79,26.8,"2021-12-12 00:48:30",26.77,"2021-12-12 00:00:30",0.006813502,0,0.988,195,43.99,193,2.4,"2021-12-12 00:02:30",0,"2021-12-12 00:12:30",1.32,146.1,51.8,157,4.1,"2021-12-12 00:56:00",0,"2021-12-12 00:14:30",-0.006,0
"2021-12-12 02:00:00",1933,76.23,"2021-12-12 01:52:30",12.68,0.052,"2021-12-12 01:22:30",0,"2021-12-12 01:00:30",1010,29.83,30.14,"2021-12-12 01:34:00",28.63,"2021-12-12 01:37:30",81.3,82.7,"2021-12-12 01:34:30",80.1,"2021-12-12 01:16:00",30.95,31.19,"2021-12-12 01:01:00",30.82,"2021-12-12 01:57:00",33.12,33.28,"2021-12-12 01:04:00",32.97,"2021-12-12 01:39:00",33.63,33.7,"2021-12-12 01:31:30",33.46,"2021-12-12 01:55:30",33.91,33.97,"2021-12-12 01:11:00",33.83,"2021-12-12 01:55:30",34.03,34.16,"2021-12-12 01:53:30",33.92,"2021-12-12 01:39:00",33.55,33.6,"2021-12-12 01:15:30",33.52,"2021-12-12 01:16:30",8.79,8.82,"2021-12-12 01:02:00",8.77,"2021-12-12 01:46:00",13.09,13.11,"2021-12-12 01:00:30",13.06,"2021-12-12 01:58:30",11.09,11.1,"2021-12-12 01:00:30",11.07,"2021-12-12 01:58:30",5.114,5.121,"2021-12-12 01:02:30",5.107,"2021-12-12 01:40:30",15.91,15.93,"2021-12-12 01:20:00",15.9,"2021-12-12 01:13:00",26.8,26.81,"2021-12-12 01:46:00",26.79,"2021-12-12 01:02:30",0.007108891,0,0.908,194.5,42.45,189,2.7,"2021-12-12 01:40:00",0,"2021-12-12 01:07:00",1.32,150.2,48.56,153,3.6,"2021-12-12 01:37:00",0,"2021-12-12 01:01:00",-0.006,0
"2021-12-12 03:00:00",1934,76.2,"2021-12-12 02:46:00",12.65,0.053,"2021-12-12 02:56:00",0,"2021-12-12 02:00:30",1010,29.92,30.18,"2021-12-12 02:45:30",29.11,"2021-12-12 02:39:30",81.8,83.6,"2021-12-12 02:58:00",79.72,"2021-12-12 02:00:30",30.69,30.84,"2021-12-12 02:00:30",30.52,"2021-12-12 02:58:30",32.9,33.09,"2021-12-12 02:00:30",32.73,"2021-12-12 02:55:30",33.44,33.56,"2021-12-12 02:01:30",33.26,"2021-12-12 02:58:00",33.8,33.96,"2021-12-12 02:05:30",33.66,"2021-12-12 02:48:00",33.98,34.09,"2021-12-12 02:10:30",33.88,"2021-12-12 02:41:30",33.56,33.66,"2021-12-12 03:00:00",33.52,"2021-12-12 02:16:00",8.75,8.78,"2021-12-12 02:02:00",8.72,"2021-12-12 02:52:30",13.06,13.08,"2021-12-12 02:09:30",13.03,"2021-12-12 02:58:00",11.08,11.09,"2021-12-12 02:00:30",11.06,"2021-12-12 02:50:30",5.111,5.119,"2021-12-12 02:30:00",5.102,"2021-12-12 02:11:30",15.91,15.92,"2021-12-12 02:01:30",15.89,"2021-12-12 02:09:00",26.81,26.82,"2021-12-12 02:45:30",26.79,"2021-12-12 02:24:30",0.007193862,0,0.921,182.1,41.07,191,2.5,"2021-12-12 02:24:30",0,"2021-12-12 02:03:30",1.343,147,49.82,169,5.2,"2021-12-12 03:00:00",0,"2021-12-12 02:08:00",-0.006,0
"2021-12-12 04:00:00",1935,76.2,"2021-12-12 03:05:30",12.63,0.052,"2021-12-12 03:29:30",0,"2021-12-12 03:00:30",1010,28.42,29.95,"2021-12-12 03:50:30",27.88,"2021-12-12 03:42:00",81.4,84.4,"2021-12-12 03:50:30",79.14,"2021-12-12 03:02:00",30.46,30.57,"2021-12-12 03:00:30",30.31,"2021-12-12 03:48:00",32.68,32.86,"2021-12-12 03:01:00",32.57,"2021-12-12 04:00:00",33.26,33.33,"2021-12-12 03:06:00",33.13,"2021-12-12 03:59:30",33.71,33.75,"2021-12-12 03:01:30",33.6,"2021-12-12 03:17:30",33.94,34.02,"2021-12-12 03:03:30",33.86,"2021-12-12 03:28:30",33.58,33.7,"2021-12-12 03:55:00",33.54,"2021-12-12 03:06:00",8.7,8.74,"2021-12-12 03:08:30",8.66,"2021-12-12 03:58:00",13.03,13.05,"2021-12-12 03:00:30",13,"2021-12-12 03:55:00",11.06,11.08,"2021-12-12 03:00:30",11.04,"2021-12-12 03:50:30",5.107,5.114,"2021-12-12 03:06:30",5.098,"2021-12-12 04:00:00",15.91,15.92,"2021-12-12 03:15:00",15.89,"2021-12-12 03:57:30",26.81,26.82,"2021-12-12 03:33:00",26.79,"2021-12-12 03:09:00",0.007231406,0,0.965,178.7,40.23,209,2.6,"2021-12-12 03:45:30",0,"2021-12-12 03:08:30",1.433,146.7,34.72,150,5.4,"2021-12-12 03:11:30",0,"2021-12-12 03:13:00",-0.007,0
"2021-12-12 05:00:00",1936,76.79,"2021-12-12 04:01:00",12.6,0.052,"2021-12-12 04:00:30",0,"2021-12-12 04:00:30",1011,28.32,30.01,"2021-12-12 04:49:00",27.73,"2021-12-12 04:31:30",80.6,82.3,"2021-12-12 04:51:00",79.23,"2021-12-12 04:16:00",30.19,30.37,"2021-12-12 04:01:00",30.09,"2021-12-12 04:56:30",32.48,32.69,"2021-12-12 04:04:30",32.33,"2021-12-12 04:54:00",33.09,33.26,"2021-12-12 04:02:00",33.03,"2021-12-12 04:46:00",33.62,33.75,"2021-12-12 04:00:30",33.47,"2021-12-12 04:52:30",33.91,33.99,"2021-12-12 04:49:30",33.86,"2021-12-12 04:06:00",33.59,33.72,"2021-12-12 04:10:00",33.53,"2021-12-12 04:07:00",8.66,8.69,"2021-12-12 04:22:30",8.64,"2021-12-12 04:53:30",13,13.02,"2021-12-12 04:09:00",12.97,"2021-12-12 04:54:00",11.04,11.06,"2021-12-12 04:03:30",11.03,"2021-12-12 04:59:00",5.103,5.112,"2021-12-12 04:16:00",5.098,"2021-12-12 04:05:00",15.9,15.92,"2021-12-12 04:06:30",15.88,"2021-12-12 04:54:30",26.81,26.82,"2021-12-12 04:11:30",26.79,"2021-12-12 04:00:30",0.02447408,0,0.879,186.9,42.05,185,2.6,"2021-12-12 04:34:30",0,"2021-12-12 04:06:30",1.278,152,47.19,146,4,"2021-12-12 04:30:00",0,"2021-12-12 04:39:30",-0.007,0
"2021-12-12 06:00:00",1937,73.06,"2021-12-12 06:00:00",12.62,11.1,"2021-12-12 05:00:30",0,"2021-12-12 05:00:30",1012,30.74,33.99,"2021-12-12 05:56:30",29.71,"2021-12-12 05:24:30",80.9,84,"2021-12-12 05:54:30",79.06,"2021-12-12 06:00:00",30,30.14,"2021-12-12 05:02:00",29.92,"2021-12-12 05:21:30",32.28,32.42,"2021-12-12 05:04:30",32.2,"2021-12-12 05:17:00",32.93,33.09,"2021-12-12 05:01:00",32.85,"2021-12-12 05:31:30",33.51,33.57,"2021-12-12 05:01:30",33.45,"2021-12-12 05:07:30",33.89,33.99,"2021-12-12 05:48:00",33.83,"2021-12-12 05:59:00",33.57,33.67,"2021-12-12 05:39:00",33.54,"2021-12-12 05:01:30",8.63,8.66,"2021-12-12 05:04:30",8.61,"2021-12-12 05:53:30",12.97,12.99,"2021-12-12 05:04:30",12.95,"2021-12-12 05:54:30",11.03,11.04,"2021-12-12 05:13:30",11.01,"2021-12-12 05:56:30",5.098,5.105,"2021-12-12 05:01:30",5.09,"2021-12-12 05:56:30",15.9,15.9,"2021-12-12 05:01:00",15.88,"2021-12-12 05:22:00",26.81,26.82,"2021-12-12 05:02:00",26.79,"2021-12-12 05:27:30",1.248984,0,1.032,190.2,32.18,209,2.8,"2021-12-12 05:32:30",0,"2021-12-12 05:20:00",1.422,153.2,40.02,132,4.9,"2021-12-12 05:55:30",0,"2021-12-12 05:03:00",0.13,0.002
"2021-12-12 07:00:00",1938,66.38,"2021-12-12 06:37:00",13.01,13.1,"2021-12-12 06:07:30",0.116,"2021-12-12 06:21:00",1012,31.08,31.97,"2021-12-12 06:07:30",30.24,"2021-12-12 06:31:30",78.28,80.8,"2021-12-12 06:41:30",76.67,"2021-12-12 06:30:30",30.32,30.57,"2021-12-12 06:48:30",29.99,"2021-12-12 06:02:30",32.11,32.28,"2021-12-12 06:03:00",32.02,"2021-12-12 06:35:30",32.8,32.92,"2021-12-12 06:07:30",32.64,"2021-12-12 06:53:30",33.39,33.55,"2021-12-12 06:10:30",33.27,"2021-12-12 06:42:30",33.85,33.97,"2021-12-12 06:07:30",33.69,"2021-12-12 06:53:30",33.56,33.65,"2021-12-12 06:20:00",33.52,"2021-12-12 06:36:00",8.65,8.7,"2021-12-12 06:52:00",8.62,"2021-12-12 06:02:00",12.94,12.96,"2021-12-12 06:01:00",12.93,"2021-12-12 06:53:00",11.01,11.02,"2021-12-12 06:03:00",11,"2021-12-12 06:45:30",5.095,5.102,"2021-12-12 06:21:30",5.088,"2021-12-12 06:09:00",15.89,15.9,"2021-12-12 06:01:30",15.87,"2021-12-12 06:27:00",26.8,26.82,"2021-12-12 06:05:00",26.79,"2021-12-12 06:04:00",3.754028,0,1.255,186.7,37.58,166,3.3,"2021-12-12 06:21:30",0,"2021-12-12 06:03:00",1.837,146.4,36.45,135,5.2,"2021-12-12 06:12:00",0,"2021-12-12 06:09:00",0.788,0.319
"2021-12-12 08:00:00",1939,69.33,"2021-12-12 07:00:30",13.23,13.3,"2021-12-12 07:43:00",0.169,"2021-12-12 07:43:30",1013,30.59,31.59,"2021-12-12 07:27:30",29.85,"2021-12-12 07:31:30",75.31,79.59,"2021-12-12 07:06:30",73.09,"2021-12-12 07:41:30",30.86,31.11,"2021-12-12 07:58:00",30.54,"2021-12-12 07:02:30",32.06,32.1,"2021-12-12 07:22:30",32,"2021-12-12 07:09:00",32.65,32.76,"2021-12-12 07:02:30",32.56,"2021-12-12 07:59:00",33.31,33.34,"2021-12-12 07:04:30",33.22,"2021-12-12 07:34:00",33.73,33.88,"2021-12-12 07:11:00",33.65,"2021-12-12 07:11:30",33.55,33.6,"2021-12-12 07:31:30",33.52,"2021-12-12 07:06:00",8.7,8.74,"2021-12-12 07:59:30",8.67,"2021-12-12 07:08:00",12.92,12.93,"2021-12-12 07:00:30",12.92,"2021-12-12 07:47:00",11,11.01,"2021-12-12 07:09:00",10.98,"2021-12-12 07:42:00",5.088,5.095,"2021-12-12 07:01:30",5.081,"2021-12-12 07:51:00",15.88,15.9,"2021-12-12 07:01:30",15.86,"2021-12-12 07:55:00",26.79,26.8,"2021-12-12 07:00:30",26.78,"2021-12-12 07:46:00",3.677693,0,1.143,177.4,48.94,133,2.5,"2021-12-12 07:07:30",0,"2021-12-12 07:06:30",1.241,140.3,50.81,351,5.5,"2021-12-12 07:22:30",0,"2021-12-12 07:39:30",0.767,1.123
"2021-12-12 09:00:00",1940,54.9,"2021-12-12 09:00:00",13.33,15.12,"2021-12-12 08:13:30",0.188,"2021-12-12 08:57:30",1013,31.95,34.22,"2021-12-12 08:57:30",30.06,"2021-12-12 08:01:00",73.32,76.24,"2021-12-12 08:36:00",70.38,"2021-12-12 08:43:00",31.44,32.53,"2021-12-12 08:58:30",30.96,"2021-12-12 08:03:00",32.07,32.12,"2021-12-12 08:47:30",32,"2021-12-12 08:54:00",32.53,32.69,"2021-12-12 08:02:00",32.44,"2021-12-12 08:41:30",33.24,33.34,"2021-12-12 08:02:30",33.12,"2021-12-12 08:53:30",33.72,33.78,"2021-12-12 08:05:00",33.65,"2021-12-12 08:16:00",33.55,33.61,"2021-12-12 08:39:30",33.52,"2021-12-12 08:01:30",8.78,8.91,"2021-12-12 08:58:00",8.71,"2021-12-12 08:08:00",12.91,12.92,"2021-12-12 08:02:00",12.9,"2021-12-12 08:45:30",10.99,11,"2021-12-12 08:23:00",10.97,"2021-12-12 08:57:30",5.083,5.088,"2021-12-12 08:02:00",5.074,"2021-12-12 08:26:00",15.86,15.88,"2021-12-12 08:01:00",15.82,"2021-12-12 08:59:30",26.78,26.79,"2021-12-12 08:01:30",26.75,"2021-12-12 08:56:00",15.43407,0,1.237,171.4,49.4,187,3.1,"2021-12-12 08:44:00",0,"2021-12-12 08:21:30",1.47,130.8,48.49,190,5.1,"2021-12-12 08:38:30",0,"2021-12-12 08:08:00",3.327,1.92
"2021-12-12 10:00:00",1941,52.46,"2021-12-12 09:24:30",13.33,17.47,"2021-12-12 09:18:30",0.221,"2021-12-12 09:00:30",1013,34.09,35.31,"2021-12-12 09:14:00",32.44,"2021-12-12 09:15:30",71.96,75.3,"2021-12-12 09:41:00",68.14,"2021-12-12 09:58:30",34.28,35.94,"2021-12-12 10:00:00",32.51,"2021-12-12 09:00:30",32.26,32.49,"2021-12-12 09:59:30",32.02,"2021-12-12 09:03:00",32.46,32.55,"2021-12-12 09:56:30",32.44,"2021-12-12 09:05:00",33.12,33.18,"2021-12-12 09:01:30",33.05,"2021-12-12 09:34:30",33.72,33.78,"2021-12-12 09:27:30",33.64,"2021-12-12 09:42:30",33.55,33.59,"2021-12-12 09:17:00",33.52,"2021-12-12 09:57:00",9.1,9.28,"2021-12-12 09:59:30",8.9,"2021-12-12 09:02:30",12.9,12.92,"2021-12-12 09:43:00",12.89,"2021-12-12 09:16:00",10.97,10.98,"2021-12-12 09:00:30",10.95,"2021-12-12 09:52:00",5.077,5.086,"2021-12-12 09:00:30",5.069,"2021-12-12 09:50:00",15.8,15.83,"2021-12-12 09:02:00",15.76,"2021-12-12 09:52:30",26.72,26.75,"2021-12-12 09:00:30",26.69,"2021-12-12 09:58:00",19.87698,0,1.173,167.1,51.81,144,3.8,"2021-12-12 09:43:00",0,"2021-12-12 09:05:00",1.402,132.8,49.77,157,3.7,"2021-12-12 09:51:00",0,"2021-12-12 09:17:00",4.405,2.574
"2021-12-12 11:00:00",1942,52.89,"2021-12-12 10:07:00",13.3,19.21,"2021-12-12 10:47:30",0.192,"2021-12-12 10:04:30",1013,33.38,34.71,"2021-12-12 10:09:00",31.41,"2021-12-12 10:55:00",67.7,72.08,"2021-12-12 10:08:30",63.09,"2021-12-12 10:59:30",37.3,38.45,"2021-12-12 10:59:30",35.9,"2021-12-12 10:01:00",32.92,33.41,"2021-12-12 11:00:00",32.43,"2021-12-12 10:03:00",32.52,32.68,"2021-12-12 10:52:00",32.44,"2021-12-12 10:01:30",33.1,33.15,"2021-12-12 10:13:00",33.03,"2021-12-12 10:29:00",33.67,33.76,"2021-12-12 10:04:30",33.52,"2021-12-12 10:54:00",33.54,33.58,"2021-12-12 10:18:30",33.49,"2021-12-12 10:51:30",9.43,9.59,"2021-12-12 10:58:30",9.28,"2021-12-12 10:00:30",12.92,12.95,"2021-12-12 10:57:00",12.9,"2021-12-12 10:07:30",10.96,10.97,"2021-12-12 10:01:30",10.94,"2021-12-12 10:50:30",5.068,5.076,"2021-12-12 10:01:00",5.062,"2021-12-12 10:46:30",15.75,15.77,"2021-12-12 10:00:30",15.72,"2021-12-12 10:59:00",26.67,26.7,"2021-12-12 10:02:00",26.65,"2021-12-12 10:59:30",22.46197,0,1.104,167.3,48.72,140,3.3,"2021-12-12 10:11:30",0,"2021-12-12 10:24:30",1.497,138.9,45.67,146,3.6,"2021-12-12 10:41:30",0,"2021-12-12 10:29:30",4.948,3.073
"2021-12-12 12:00:00",1943,54.84,"2021-12-12 11:03:00",13.27,19.17,"2021-12-12 11:07:30",0.144,"2021-12-12 11:38:00",1012,32.54,34.32,"2021-12-12 11:15:30",31.48,"2021-12-12 11:01:30",64.81,67.47,"2021-12-12 11:05:00",62.32,"2021-12-12 11:32:00",39.65,40.94,"2021-12-12 11:59:30",38.42,"2021-12-12 11:01:00",33.86,34.43,"2021-12-12 12:00:00",33.39,"2021-12-12 11:00:30",32.77,32.99,"2021-12-12 11:59:30",32.63,"2021-12-12 11:06:30",33.1,33.13,"2021-12-12 11:00:30",33,"2021-12-12 11:14:30",33.58,33.69,"2021-12-12 11:01:30",33.46,"2021-12-12 11:52:00",33.52,33.57,"2021-12-12 11:01:00",33.41,"2021-12-12 11:48:30",9.71,9.83,"2021-12-12 12:00:00",9.56,"2021-12-12 11:00:30",12.98,13.01,"2021-12-12 11:57:30",12.93,"2021-12-12 11:01:00",10.95,10.97,"2021-12-12 11:57:30",10.94,"2021-12-12 11:30:30",5.062,5.069,"2021-12-12 11:00:30",5.057,"2021-12-12 11:28:30",15.71,15.74,"2021-12-12 11:01:30",15.69,"2021-12-12 11:46:00",26.64,26.67,"2021-12-12 11:05:30",26.61,"2021-12-12 12:00:00",22.98554,0,1.17,153.7,53.36,145,2.5,"2021-12-12 11:00:30",0,"2021-12-12 11:04:30",1.415,122.4,52.47,95,3.8,"2021-12-12 11:55:00",0,"2021-12-12 11:01:30",5.005,3.334
"2021-12-12 13:00:00",1944,59.93,"2021-12-12 12:00:30",13.27,17.44,"2021-12-12 12:47:30",0.173,"2021-12-12 12:39:00",1011,33.82,36.06,"2021-12-12 12:44:00",31.73,"2021-12-12 12:55:00",65.05,68.74,"2021-12-12 12:39:00",61.89,"2021-12-12 12:16:30",41.86,42.56,"2021-12-12 13:00:00",40.94,"2021-12-12 12:00:30",34.9,35.49,"2021-12-12 13:00:00",34.35,"2021-12-12 12:01:00",33.18,33.48,"2021-12-12 12:59:00",32.89,"2021-12-12 12:00:30",33.14,33.27,"2021-12-12 12:59:30",33.07,"2021-12-12 12:29:00",33.54,33.63,"2021-12-12 12:03:30",33.44,"2021-12-12 12:43:30",33.46,33.56,"2021-12-12 12:04:30",33.36,"2021-12-12 12:33:00",9.93,9.99,"2021-12-12 12:53:30",9.84,"2021-12-12 12:00:30",13.03,13.06,"2021-12-12 12:57:30",12.99,"2021-12-12 12:03:00",10.96,10.98,"2021-12-12 12:49:30",10.95,"2021-12-12 12:05:00",5.061,5.067,"2021-12-12 12:21:30",5.055,"2021-12-12 12:48:00",15.69,15.71,"2021-12-12 12:05:00",15.67,"2021-12-12 12:43:30",26.61,26.63,"2021-12-12 12:00:30",26.59,"2021-12-12 12:26:30",20.5839,0,1.143,157.6,51.81,137,3,"2021-12-12 12:31:30",0,"2021-12-12 12:00:30",1.373,131.1,49.98,151,4.5,"2021-12-12 12:25:00",0,"2021-12-12 12:19:30",4.551,3.292
"2021-12-12 14:00:00",1945,61.82,"2021-12-12 13:04:30",13.27,17.48,"2021-12-12 13:01:30",0.163,"2021-12-12 13:15:00",1011,32.68,34.72,"2021-12-12 13:02:30",30.66,"2021-12-12 13:16:00",70.21,73.74,"2021-12-12 13:10:30",65.54,"2021-12-12 13:02:00",42.08,42.56,"2021-12-12 13:02:30",41.79,"2021-12-12 13:34:00",35.86,36.28,"2021-12-12 13:57:30",35.41,"2021-12-12 13:02:00",33.69,34.02,"2021-12-12 13:59:00",33.44,"2021-12-12 13:00:30",33.31,33.42,"2021-12-12 13:52:00",33.21,"2021-12-12 13:18:00",33.56,33.67,"2021-12-12 13:44:30",33.46,"2021-12-12 13:14:00",33.41,33.49,"2021-12-12 13:00:30",33.32,"2021-12-12 13:29:30",9.92,9.98,"2021-12-12 13:01:00",9.88,"2021-12-12 13:57:30",13.09,13.11,"2021-12-12 13:50:00",13.05,"2021-12-12 13:00:30",10.99,11.01,"2021-12-12 13:55:00",10.97,"2021-12-12 13:00:30",5.064,5.074,"2021-12-12 13:51:00",5.057,"2021-12-12 13:02:00",15.69,15.7,"2021-12-12 13:16:00",15.67,"2021-12-12 13:39:00",26.61,26.63,"2021-12-12 13:13:30",26.58,"2021-12-12 13:22:30",14.67927,0,1.437,178.1,39.88,207,3.8,"2021-12-12 13:18:00",0,"2021-12-12 13:10:00",1.718,150.9,37.54,104,4.8,"2021-12-12 13:51:30",0,"2021-12-12 13:26:30",3.176,3.007
"2021-12-12 15:00:00",1946,60.79,"2021-12-12 14:51:30",13.3,19.39,"2021-12-12 14:37:30",0.176,"2021-12-12 15:00:00",1011,32.94,33.89,"2021-12-12 14:33:00",31.74,"2021-12-12 14:53:30",71.53,76.23,"2021-12-12 14:52:30",68.37,"2021-12-12 14:29:30",41.85,41.96,"2021-12-12 14:00:30",41.55,"2021-12-12 15:00:00",36.47,36.68,"2021-12-12 14:45:30",36.24,"2021-12-12 14:01:30",34.22,34.49,"2021-12-12 14:56:00",33.97,"2021-12-12 14:00:30",33.53,33.72,"2021-12-12 14:56:00",33.32,"2021-12-12 14:02:00",33.68,33.77,"2021-12-12 14:43:00",33.52,"2021-12-12 14:09:30",33.4,33.51,"2021-12-12 14:27:00",33.32,"2021-12-12 14:41:00",9.85,9.89,"2021-12-12 14:02:30",9.79,"2021-12-12 14:58:30",13.12,13.14,"2021-12-12 14:41:00",13.1,"2021-12-12 14:00:30",11.02,11.04,"2021-12-12 14:45:30",11,"2021-12-12 14:00:30",5.071,5.081,"2021-12-12 14:33:30",5.062,"2021-12-12 14:06:30",15.68,15.7,"2021-12-12 14:56:00",15.67,"2021-12-12 14:15:30",26.6,26.61,"2021-12-12 14:02:00",26.58,"2021-12-12 14:44:30",14.62588,0,1.267,179,42.26,213,3.5,"2021-12-12 14:45:30",0,"2021-12-12 14:06:00",1.795,151,31.53,119,5.6,"2021-12-12 14:05:30",0,"2021-12-12 14:18:30",3.188,2.484
"2021-12-12 16:00:00",1947,61.35,"2021-12-12 15:00:30",13.3,19.62,"2021-12-12 15:51:30",0.167,"2021-12-12 16:00:00",1011,30.95,32.95,"2021-12-12 15:52:00",30.28,"2021-12-12 15:33:30",73.13,76.19,"2021-12-12 15:11:30",70.81,"2021-12-12 15:56:00",40.98,41.58,"2021-12-12 15:01:00",40.19,"2021-12-12 16:00:00",36.83,36.94,"2021-12-12 15:43:00",36.68,"2021-12-12 15:00:30",34.68,34.9,"2021-12-12 15:46:00",34.46,"2021-12-12 15:00:30",33.78,33.94,"2021-12-12 15:36:00",33.61,"2021-12-12 15:01:00",33.72,33.81,"2021-12-12 15:57:30",33.65,"2021-12-12 15:16:00",33.43,33.54,"2021-12-12 15:07:30",33.34,"2021-12-12 15:05:30",9.71,9.81,"2021-12-12 15:00:30",9.59,"2021-12-12 16:00:00",13.15,13.16,"2021-12-12 15:54:00",13.13,"2021-12-12 15:00:30",11.05,11.07,"2021-12-12 15:59:00",11.03,"2021-12-12 15:00:30",5.081,5.09,"2021-12-12 15:58:30",5.072,"2021-12-12 15:01:30",15.7,15.73,"2021-12-12 15:55:30",15.68,"2021-12-12 15:00:30",26.6,26.63,"2021-12-12 16:00:00",26.58,"2021-12-12 15:07:30",9.478257,0,1.259,188.5,32.97,213,2.8,"2021-12-12 15:36:00",0,"2021-12-12 15:31:30",1.621,157.9,32.26,162,4.2,"2021-12-12 15:14:30",0,"2021-12-12 15:02:30",2.01,1.795
"2021-12-12 17:00:00",1948,62.15,"2021-12-12 16:29:00",13.04,13.11,"2021-12-12 16:59:30",0.001,"2021-12-12 16:51:00",1011,31.05,32.43,"2021-12-12 16:47:30",30.31,"2021-12-12 16:13:00",68.62,72.03,"2021-12-12 16:01:00",65.52,"2021-12-12 16:54:30",39.27,40.12,"2021-12-12 16:00:30",38.19,"2021-12-12 17:00:00",36.9,36.96,"2021-12-12 16:15:00",36.87,"2021-12-12 16:31:30",35.02,35.18,"2021-12-12 16:59:00",34.9,"2021-12-12 16:00:30",34.03,34.17,"2021-12-12 16:42:00",33.83,"2021-12-12 16:06:00",33.82,33.97,"2021-12-12 16:54:30",33.67,"2021-12-12 16:14:30",33.5,33.57,"2021-12-12 16:25:00",33.36,"2021-12-12 16:01:00",9.48,9.6,"2021-12-12 16:00:30",9.34,"2021-12-12 16:59:30",13.16,13.16,"2021-12-12 16:21:00",13.15,"2021-12-12 16:57:00",11.08,11.09,"2021-12-12 16:49:30",11.06,"2021-12-12 16:00:30",5.092,5.102,"2021-12-12 16:47:00",5.083,"2021-12-12 16:09:30",15.74,15.76,"2021-12-12 16:47:00",15.72,"2021-12-12 16:00:30",26.62,26.65,"2021-12-12 16:52:00",26.6,"2021-12-12 16:05:00",4.040552,0,0.692,168.8,56.99,300,1.8,"2021-12-12 16:09:00",0,"2021-12-12 16:08:00",1.029,141.7,43.17,180,2.9,"2021-12-12 16:09:00",0,"2021-12-12 16:25:00",0.853,0.983
"2021-12-12 18:00:00",1949,64.08,"2021-12-12 17:00:30",12.81,0.395,"2021-12-12 18:00:00",0,"2021-12-12 17:13:00",1011,30.64,31.75,"2021-12-12 17:57:30",29.01,"2021-12-12 17:28:00",74.13,80.2,"2021-12-12 17:57:30",66.8,"2021-12-12 17:00:30",37.09,38.27,"2021-12-12 17:00:30",36.1,"2021-12-12 17:58:00",36.72,36.89,"2021-12-12 17:00:30",36.47,"2021-12-12 18:00:00",35.29,35.33,"2021-12-12 17:56:00",35.15,"2021-12-12 17:00:30",34.28,34.46,"2021-12-12 18:00:00",34.08,"2021-12-12 17:01:00",33.94,34.09,"2021-12-12 17:53:00",33.86,"2021-12-12 17:26:00",33.54,33.6,"2021-12-12 17:24:30",33.47,"2021-12-12 17:09:00",9.22,9.35,"2021-12-12 17:00:30",9.08,"2021-12-12 17:59:00",13.14,13.15,"2021-12-12 17:00:30",13.12,"2021-12-12 17:53:00",11.1,11.11,"2021-12-12 17:55:00",11.08,"2021-12-12 17:10:00",5.103,5.112,"2021-12-12 17:44:30",5.093,"2021-12-12 17:20:00",15.78,15.81,"2021-12-12 17:51:00",15.74,"2021-12-12 17:01:00",26.65,26.68,"2021-12-12 17:51:00",26.63,"2021-12-12 17:03:30",0.1929793,0,1.051,189.5,39.85,133,2.8,"2021-12-12 17:34:00",0,"2021-12-12 17:09:00",1.364,151.9,43.53,201,3.4,"2021-12-12 17:19:00",0,"2021-12-12 17:01:00",0.025,0.207
"2021-12-12 19:00:00",1950,73.64,"2021-12-12 18:00:30",12.79,0.064,"2021-12-12 18:45:30",0,"2021-12-12 18:00:30",1012,30.91,31.63,"2021-12-12 18:12:30",29.37,"2021-12-12 18:10:00",77.88,79.76,"2021-12-12 18:30:00",73.99,"2021-12-12 18:48:00",35.47,36.14,"2021-12-12 18:00:30",34.9,"2021-12-12 18:52:00",36.27,36.5,"2021-12-12 18:04:00",36.06,"2021-12-12 18:48:00",35.32,35.38,"2021-12-12 18:10:00",35.29,"2021-12-12 18:13:30",34.48,34.57,"2021-12-12 18:21:30",34.35,"2021-12-12 18:01:00",34.09,34.18,"2021-12-12 18:53:30",34,"2021-12-12 18:00:30",33.55,33.6,"2021-12-12 18:47:00",33.52,"2021-12-12 18:13:30",8.99,9.1,"2021-12-12 18:00:30",8.91,"2021-12-12 18:58:30",13.11,13.13,"2021-12-12 18:00:30",13.08,"2021-12-12 18:56:00",11.12,11.12,"2021-12-12 18:21:00",11.1,"2021-12-12 18:23:00",5.111,5.124,"2021-12-12 18:58:00",5.1,"2021-12-12 18:02:30",15.81,15.83,"2021-12-12 18:55:00",15.79,"2021-12-12 18:02:30",26.69,26.71,"2021-12-12 18:56:30",26.67,"2021-12-12 18:01:00",0.008007299,0,0.873,188,38.31,199,2.9,"2021-12-12 18:50:00",0,"2021-12-12 18:21:00",1.228,146.7,39.34,68,5.1,"2021-12-12 18:17:30",0,"2021-12-12 18:35:00",-0.004,0
"2021-12-12 20:00:00",1951,73.76,"2021-12-12 19:55:00",12.77,0.062,"2021-12-12 19:20:00",0,"2021-12-12 19:00:30",1012,30.51,30.98,"2021-12-12 19:27:30",29.2,"2021-12-12 19:15:00",76.57,79.1,"2021-12-12 19:24:00",72.86,"2021-12-12 19:49:00",34.44,34.92,"2021-12-12 19:03:30",34.08,"2021-12-12 19:59:00",35.8,36.06,"2021-12-12 19:00:30",35.54,"2021-12-12 20:00:00",35.31,35.33,"2021-12-12 19:03:30",35.28,"2021-12-12 19:56:30",34.61,34.76,"2021-12-12 19:49:30",34.46,"2021-12-12 19:00:30",34.17,34.33,"2021-12-12 19:55:00",34.07,"2021-12-12 19:05:30",33.61,33.75,"2021-12-12 19:57:00",33.51,"2021-12-12 19:02:00",8.85,8.91,"2021-12-12 19:04:30",8.79,"2021-12-12 19:57:00",13.06,13.09,"2021-12-12 19:00:30",13.04,"2021-12-12 19:55:00",11.11,11.12,"2021-12-12 19:01:00",11.1,"2021-12-12 19:37:30",5.118,5.126,"2021-12-12 19:06:30",5.112,"2021-12-12 19:21:00",15.85,15.86,"2021-12-12 19:35:30",15.83,"2021-12-12 19:01:00",26.72,26.74,"2021-12-12 19:58:30",26.71,"2021-12-12 19:02:30",0.008093577,0,0.6,189.7,81.2,192,2.8,"2021-12-12 19:10:00",0,"2021-12-12 19:08:00",0.913,132.2,54.42,139,3.1,"2021-12-12 19:48:00",0,"2021-12-12 19:06:00",-0.01,0
"2021-12-12 21:00:00",1952,73.49,"2021-12-12 20:59:30",12.76,0.059,"2021-12-12 20:33:30",0,"2021-12-12 20:00:30",1012,28.79,28.93,"2021-12-12 20:26:00",28.66,"2021-12-12 20:57:00",75.16,76.64,"2021-12-12 20:43:00",72.05,"2021-12-12 20:16:00",33.7,34.13,"2021-12-12 20:02:00",33.36,"2021-12-12 21:00:00",35.37,35.64,"2021-12-12 20:00:30",35.2,"2021-12-12 20:55:30",35.2,35.31,"2021-12-12 20:00:30",35.08,"2021-12-12 20:59:30",34.68,34.76,"2021-12-12 20:00:30",34.61,"2021-12-12 20:03:00",34.31,34.38,"2021-12-12 20:08:30",34.22,"2021-12-12 20:07:30",33.74,33.77,"2021-12-12 20:57:30",33.62,"2021-12-12 20:05:30",8.75,8.79,"2021-12-12 20:00:30",8.7,"2021-12-12 20:54:30",13.02,13.05,"2021-12-12 20:00:30",12.99,"2021-12-12 20:57:00",11.1,11.11,"2021-12-12 20:00:30",11.09,"2021-12-12 20:27:30",5.122,5.126,"2021-12-12 20:33:30",5.114,"2021-12-12 20:13:00",15.86,15.88,"2021-12-12 20:58:30",15.84,"2021-12-12 20:04:30",26.73,26.75,"2021-12-12 20:17:00",26.71,"2021-12-12 20:08:30",0.01185832,0,0.841,195.2,41.01,206,2.1,"2021-12-12 20:27:00",0,"2021-12-12 20:02:00",1.098,151.1,43.51,131,3.1,"2021-12-12 20:25:00",0,"2021-12-12 20:01:00",-0.007,0
"2021-12-12 22:00:00",1953,72.69,"2021-12-12 21:59:00",12.74,0.061,"2021-12-12 22:00:00",0,"2021-12-12 21:00:30",1012,30.94,31.21,"2021-12-12 21:59:00",30.23,"2021-12-12 21:01:00",78.85,80,"2021-12-12 21:35:00",76.18,"2021-12-12 21:00:30",33.24,33.4,"2021-12-12 21:03:00",33.08,"2021-12-12 21:43:30",34.99,35.23,"2021-12-12 21:01:30",34.82,"2021-12-12 21:48:30",35.02,35.12,"2021-12-12 21:04:00",34.88,"2021-12-12 21:45:00",34.68,34.74,"2021-12-12 21:04:00",34.65,"2021-12-12 21:02:00",34.35,34.44,"2021-12-12 21:59:30",34.28,"2021-12-12 21:06:00",33.77,33.88,"2021-12-12 21:53:00",33.73,"2021-12-12 21:04:00",8.67,8.71,"2021-12-12 21:03:00",8.64,"2021-12-12 21:59:30",12.98,13.01,"2021-12-12 21:05:00",12.95,"2021-12-12 21:58:30",11.09,11.1,"2021-12-12 21:00:30",11.08,"2021-12-12 21:29:00",5.124,5.128,"2021-12-12 21:05:30",5.119,"2021-12-12 21:10:00",15.88,15.9,"2021-12-12 21:42:00",15.86,"2021-12-12 21:03:00",26.76,26.78,"2021-12-12 21:49:00",26.74,"2021-12-12 21:01:30",0.0125703,0,0.578,188.9,56.67,153,1.8,"2021-12-12 21:10:30",0,"2021-12-12 21:11:30",0.819,143.7,48.28,113,3.3,"2021-12-12 21:50:30",0,"2021-12-12 21:01:30",-0.009,0
"2021-12-12 23:00:00",1954,72.62,"2021-12-12 22:18:30",12.73,0.057,"2021-12-12 22:49:00",0,"2021-12-12 22:00:30",1012,30.25,31.73,"2021-12-12 22:52:30",28.93,"2021-12-12 22:12:00",78.97,82.7,"2021-12-12 23:00:00",75.62,"2021-12-12 22:01:00",32.95,33.16,"2021-12-12 22:07:30",32.69,"2021-12-12 22:59:00",34.67,34.85,"2021-12-12 22:02:30",34.56,"2021-12-12 22:56:00",34.86,34.92,"2021-12-12 22:03:30",34.69,"2021-12-12 22:58:00",34.67,34.76,"2021-12-12 22:45:00",34.59,"2021-12-12 22:53:30",34.44,34.55,"2021-12-12 22:58:00",34.3,"2021-12-12 22:16:00",33.89,33.98,"2021-12-12 22:39:30",33.75,"2021-12-12 22:03:00",8.63,8.68,"2021-12-12 22:03:00",8.6,"2021-12-12 22:46:00",12.94,12.96,"2021-12-12 22:01:30",12.91,"2021-12-12 22:54:30",11.07,11.08,"2021-12-12 22:01:00",11.06,"2021-12-12 22:45:30",5.124,5.128,"2021-12-12 22:23:00",5.117,"2021-12-12 22:24:30",15.89,15.9,"2021-12-12 22:06:00",15.87,"2021-12-12 22:07:00",26.77,26.79,"2021-12-12 23:00:00",26.76,"2021-12-12 22:03:00",0.009611745,0,0.769,177.1,61.26,167,2.2,"2021-12-12 22:23:30",0,"2021-12-12 22:17:00",1.065,136.6,53.97,100,3.4,"2021-12-12 22:37:00",0,"2021-12-12 22:06:00",-0.007,0
"2021-12-13 00:00:00",1955,72.75,"2021-12-12 23:17:00",12.68,0.054,"2021-12-12 23:31:30",0,"2021-12-12 23:00:30",1011,31.75,32.07,"2021-12-12 23:19:00",29.77,"2021-12-12 23:21:00",84.2,85.7,"2021-12-12 23:59:30",81.9,"2021-12-12 23:03:00",32.6,32.78,"2021-12-12 23:08:00",32.34,"2021-12-12 23:59:30",34.38,34.6,"2021-12-12 23:01:30",34.2,"2021-12-12 23:51:00",34.68,34.79,"2021-12-12 23:02:00",34.49,"2021-12-12 23:58:30",34.59,34.7,"2021-12-12 23:29:00",34.46,"2021-12-12 23:42:00",34.49,34.6,"2021-12-12 23:57:30",34.38,"2021-12-12 23:19:00",33.95,33.98,"2021-12-12 23:04:00",33.91,"2021-12-12 23:03:30",8.59,8.65,"2021-12-12 23:08:00",8.56,"2021-12-12 23:52:30",12.91,12.93,"2021-12-12 23:02:00",12.89,"2021-12-12 23:38:00",11.05,11.07,"2021-12-12 23:01:00",11.04,"2021-12-12 23:54:00",5.123,5.131,"2021-12-12 23:03:30",5.114,"2021-12-12 23:16:00",15.9,15.91,"2021-12-12 23:10:00",15.88,"2021-12-12 23:01:00",26.78,26.8,"2021-12-12 23:52:00",26.77,"2021-12-12 23:02:00",0.01343635,0,0.923,183.9,44.82,137,2.4,"2021-12-12 23:40:30",0,"2021-12-12 23:07:30",1.117,150.9,47.45,170,3.7,"2021-12-12 23:22:30",0,"2021-12-12 23:04:00",-0.003,0
"2021-12-13 01:00:00",1956,73.09,"2021-12-13 00:25:30",12.67,0.056,"2021-12-13 00:00:30",0,"2021-12-13 00:00:30",1011,29.46,32.22,"2021-12-13 00:07:30",27.48,"2021-12-13 00:44:00",88.3,92,"2021-12-13 00:50:30",83.6,"2021-12-13 00:15:30",32.23,32.41,"2021-12-13 00:02:00",31.94,"2021-12-13 00:59:00",34.14,34.29,"2021-12-13 00:26:00",33.96,"2021-12-13 00:59:00",34.49,34.59,"2021-12-13 00:08:30",34.36,"2021-12-13 00:57:00",34.49,34.63,"2021-12-13 00:05:30",34.44,"2021-12-13 00:03:30",34.51,34.6,"2021-12-13 00:46:00",34.41,"2021-12-13 00:10:30",33.96,34,"2021-12-13 00:56:00",33.9,"2021-12-13 00:50:30",8.54,8.57,"2021-12-13 00:02:00",8.51,"2021-12-13 00:26:30",12.88,12.9,"2021-12-13 00:00:30",12.86,"2021-12-13 00:47:00",11.04,11.06,"2021-12-13 00:00:30",11.03,"2021-12-13 00:43:30",5.123,5.128,"2021-12-13 00:07:00",5.114,"2021-12-13 00:50:00",15.9,15.91,"2021-12-13 00:09:30",15.88,"2021-12-13 00:19:30",26.8,26.81,"2021-12-13 00:34:00",26.79,"2021-12-13 00:00:30",0.01030141,0,0.973,167.6,52.9,58,3.3,"2021-12-13 00:51:00",0,"2021-12-13 00:47:30",2.011,156.2,36.88,79,5.3,"2021-12-13 00:22:30",0,"2021-12-13 00:54:00",-0.008,0
"2021-12-13 02:00:00",1957,75.06,"2021-12-13 01:05:30",12.69,0.062,"2021-12-13 01:13:00",0,"2021-12-13 01:00:30",1011,27.8,29.44,"2021-12-13 01:34:00",26.31,"2021-12-13 01:29:00",90.3,95.1,"2021-12-13 01:59:30",86.7,"2021-12-13 01:03:30",31.77,32.01,"2021-12-13 01:00:30",31.46,"2021-12-13 01:54:30",33.88,34.06,"2021-12-13 01:04:00",33.78,"2021-12-13 01:42:00",34.31,34.49,"2021-12-13 01:01:00",34.25,"2021-12-13 01:58:30",34.48,34.55,"2021-12-13 01:06:30",34.41,"2021-12-13 01:43:00",34.51,34.6,"2021-12-13 01:24:30",34.45,"2021-12-13 01:23:00",33.96,34,"2021-12-13 01:18:00",33.92,"2021-12-13 01:04:00",8.48,8.53,"2021-12-13 01:00:30",8.44,"2021-12-13 01:46:30",12.85,12.87,"2021-12-13 01:09:30",12.82,"2021-12-13 01:54:30",11.03,11.04,"2021-12-13 01:02:30",11.01,"2021-12-13 01:56:30",5.116,5.124,"2021-12-13 01:04:00",5.105,"2021-12-13 01:34:30",15.9,15.92,"2021-12-13 01:31:00",15.89,"2021-12-13 01:09:00",26.81,26.83,"2021-12-13 01:55:30",26.8,"2021-12-13 01:00:30",0.009596871,0.2,0.848,26.2,43.3,54,2.4,"2021-12-13 01:22:00",0,"2021-12-13 01:19:00",1.466,63.15,41.57,45,5.2,"2021-12-13 01:11:30",0,"2021-12-13 01:00:30",-0.012,0
"2021-12-13 03:00:00",1958,76.02,"2021-12-13 02:00:30",12.67,0.065,"2021-12-13 03:00:00",0,"2021-12-13 02:00:30",1011,28.65,29.29,"2021-12-13 02:00:30",26.35,"2021-12-13 02:06:30",96.6,98.3,"2021-12-13 02:52:00",94.9,"2021-12-13 02:01:00",31.35,31.6,"2021-12-13 02:05:30",31.13,"2021-12-13 02:58:30",33.65,33.85,"2021-12-13 02:04:30",33.41,"2021-12-13 02:57:30",34.14,34.28,"2021-12-13 02:00:30",34.08,"2021-12-13 02:23:00",34.36,34.51,"2021-12-13 02:05:00",34.23,"2021-12-13 02:34:30",34.49,34.58,"2021-12-13 02:28:30",34.36,"2021-12-13 02:48:00",33.96,34.01,"2021-12-13 02:38:00",33.94,"2021-12-13 02:07:30",8.44,8.46,"2021-12-13 02:51:00",8.41,"2021-12-13 02:39:00",12.82,12.84,"2021-12-13 02:04:00",12.8,"2021-12-13 02:38:30",11.01,11.03,"2021-12-13 02:08:30",11,"2021-12-13 02:54:30",5.116,5.124,"2021-12-13 02:39:30",5.107,"2021-12-13 02:01:30",15.9,15.92,"2021-12-13 02:44:00",15.89,"2021-12-13 02:22:00",26.82,26.83,"2021-12-13 02:22:00",26.82,"2021-12-13 02:00:30",0.009368363,2,0.472,100.5,75.93,190,2.2,"2021-12-13 02:47:00",0,"2021-12-13 02:06:00",0.838,92.5,63.41,148,2.8,"2021-12-13 02:47:00",0,"2021-12-13 02:32:00",-0.014,0
"2021-12-13 04:00:00",1959,77.01,"2021-12-13 03:01:00",12.64,0.064,"2021-12-13 03:04:30",0,"2021-12-13 03:00:30",1012,26.4,28.64,"2021-12-13 03:00:30",24.58,"2021-12-13 03:54:30",97.3,98.8,"2021-12-13 03:19:30",95.2,"2021-12-13 03:33:30",30.94,31.19,"2021-12-13 03:03:00",30.66,"2021-12-13 03:57:30",33.39,33.55,"2021-12-13 03:01:00",33.16,"2021-12-13 03:52:00",33.98,34.1,"2021-12-13 03:18:00",33.87,"2021-12-13 03:35:00",34.27,34.36,"2021-12-13 03:23:00",34.18,"2021-12-13 03:44:30",34.42,34.52,"2021-12-13 03:16:00",34.3,"2021-12-13 04:00:00",33.97,34.04,"2021-12-13 03:43:00",33.92,"2021-12-13 03:14:00",8.44,8.46,"2021-12-13 03:58:00",8.41,"2021-12-13 03:08:30",12.8,12.82,"2021-12-13 03:04:00",12.79,"2021-12-13 03:23:00",11,11.01,"2021-12-13 03:25:30",11,"2021-12-13 03:18:30",5.113,5.121,"2021-12-13 03:03:00",5.102,"2021-12-13 03:51:00",15.91,15.92,"2021-12-13 03:04:30",15.89,"2021-12-13 03:01:00",26.83,26.84,"2021-12-13 03:19:00",26.81,"2021-12-13 03:03:30",0.01062691,2.6,0.562,225.3,49.18,197,1.8,"2021-12-13 03:54:00",0,"2021-12-13 03:04:30",0.892,194.5,56.28,230,2.4,"2021-12-13 03:41:30",0,"2021-12-13 03:10:30",-0.017,0
"2021-12-13 05:00:00",1960,78.25,"2021-12-13 04:33:00",12.64,0.065,"2021-12-13 04:02:00",0,"2021-12-13 04:00:30",1012,24.81,25.09,"2021-12-13 04:59:30",24.61,"2021-12-13 04:03:00",98,99.1,"2021-12-13 04:50:00",96.3,"2021-12-13 04:01:00",30.45,30.71,"2021-12-13 04:00:30",30.22,"2021-12-13 04:59:00",33.11,33.31,"2021-12-13 04:03:30",32.91,"2021-12-13 04:57:30",33.76,33.89,"2021-12-13 04:06:00",33.67,"2021-12-13 04:34:00",34.12,34.3,"2021-12-13 04:06:30",34.02,"2021-12-13 04:41:30",34.34,34.43,"2021-12-13 04:05:30",34.28,"2021-12-13 04:23:00",33.97,34.04,"2021-12-13 04:11:00",33.94,"2021-12-13 04:05:30",8.52,8.6,"2021-12-13 04:59:30",8.46,"2021-12-13 04:01:30",12.78,12.8,"2021-12-13 04:14:30",12.76,"2021-12-13 04:52:00",10.99,11,"2021-12-13 04:17:30",10.98,"2021-12-13 04:24:30",5.111,5.119,"2021-12-13 04:42:30",5.105,"2021-12-13 04:35:30",15.91,15.93,"2021-12-13 04:00:30",15.9,"2021-12-13 04:13:00",26.84,26.84,"2021-12-13 04:13:00",26.82,"2021-12-13 04:30:00",0.01804207,0.6,0.796,249.9,35.34,25,2.1,"2021-12-13 04:28:00",0,"2021-12-13 04:06:00",1.406,260.6,35.92,318,3.3,"2021-12-13 04:51:30",0.4,"2021-12-13 04:03:30",-0.017,0
"2021-12-13 06:00:00",1961,78.38,"2021-12-13 05:00:30",12.62,9.86,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",1013,25.89,28.76,"2021-12-13 05:44:30",24.83,"2021-12-13 05:25:00",99.3,100,"2021-12-13 05:22:00",98.2,"2021-12-13 05:03:30",30.13,30.29,"2021-12-13 05:00:30",29.94,"2021-12-13 05:59:30",32.78,32.97,"2021-12-13 05:00:30",32.58,"2021-12-13 05:46:00",33.57,33.69,"2021-12-13 05:00:30",33.46,"2021-12-13 05:40:30",34.07,34.15,"2021-12-13 05:36:00",34,"2021-12-13 05:58:30",34.31,34.38,"2021-12-13 05:13:30",34.28,"2021-12-13 05:02:00",33.96,34,"2021-12-13 05:57:30",33.92,"2021-12-13 05:01:00",8.73,8.99,"2021-12-13 06:00:00",8.6,"2021-12-13 05:00:30",12.76,12.77,"2021-12-13 05:01:00",12.74,"2021-12-13 05:59:30",10.97,10.98,"2021-12-13 05:00:30",10.97,"2021-12-13 05:30:00",5.104,5.109,"2021-12-13 05:00:30",5.093,"2021-12-13 05:56:30",15.91,15.92,"2021-12-13 05:00:30",15.9,"2021-12-13 05:59:30",26.84,26.85,"2021-12-13 05:16:00",26.83,"2021-12-13 05:00:30",0.4556599,1.4,0.499,244.6,79.57,261,1.8,"2021-12-13 05:40:00",0,"2021-12-13 05:00:30",0.961,302.5,43.06,259,2.5,"2021-12-13 05:03:30",0,"2021-12-13 05:00:30",0.03,0.001
"2021-12-13 07:00:00",1962,77.38,"2021-12-13 06:58:00",12.66,12.72,"2021-12-13 06:02:30",0.003,"2021-12-13 06:55:00",1013,26.99,29.4,"2021-12-13 06:45:00",25.29,"2021-12-13 06:01:30",99.6,100,"2021-12-13 06:00:30",98.4,"2021-12-13 06:46:00",30.02,30.16,"2021-12-13 06:44:00",29.9,"2021-12-13 06:31:30",32.52,32.69,"2021-12-13 06:01:00",32.37,"2021-12-13 06:51:00",33.34,33.48,"2021-12-13 06:02:00",33.26,"2021-12-13 06:32:30",33.93,34.09,"2021-12-13 06:03:00",33.81,"2021-12-13 06:48:30",34.29,34.38,"2021-12-13 06:08:00",34.19,"2021-12-13 06:57:30",33.96,34.01,"2021-12-13 06:14:00",33.92,"2021-12-13 06:27:00",9.35,9.68,"2021-12-13 06:58:30",9,"2021-12-13 06:00:30",12.74,12.75,"2021-12-13 06:00:30",12.72,"2021-12-13 06:57:00",10.96,10.97,"2021-12-13 06:13:00",10.95,"2021-12-13 06:52:00",5.1,5.109,"2021-12-13 06:06:00",5.09,"2021-12-13 06:59:00",15.9,15.91,"2021-12-13 06:06:00",15.89,"2021-12-13 06:20:00",26.84,26.85,"2021-12-13 06:07:30",26.84,"2021-12-13 06:00:30",1.108085,0.2,0.415,266.2,62.23,238,1.2,"2021-12-13 06:10:00",0,"2021-12-13 06:05:00",0.927,287,36.58,305,2.4,"2021-12-13 06:51:30",0,"2021-12-13 06:05:00",0.199,0.314
"2021-12-13 08:00:00",1963,76.84,"2021-12-13 07:35:00",12.77,12.84,"2021-12-13 07:01:00",0.001,"2021-12-13 07:32:30",1014,27.79,28.58,"2021-12-13 07:14:30",26.61,"2021-12-13 07:38:00",98.9,100,"2021-12-13 07:05:00",97.6,"2021-12-13 07:46:30",30.15,30.16,"2021-12-13 07:00:30",30.09,"2021-12-13 07:55:30",32.29,32.46,"2021-12-13 07:00:30",32.2,"2021-12-13 07:55:30",33.16,33.28,"2021-12-13 07:01:00",33.05,"2021-12-13 07:38:30",33.83,33.94,"2021-12-13 07:08:00",33.68,"2021-12-13 07:56:00",34.21,34.34,"2021-12-13 07:02:00",34.07,"2021-12-13 07:47:00",33.95,34.01,"2021-12-13 07:12:30",33.9,"2021-12-13 07:06:30",10.22,12.14,"2021-12-13 08:00:00",9.67,"2021-12-13 07:01:00",12.74,12.76,"2021-12-13 07:59:00",12.73,"2021-12-13 07:01:00",10.95,10.95,"2021-12-13 07:02:30",10.94,"2021-12-13 07:24:00",5.095,5.1,"2021-12-13 07:02:30",5.088,"2021-12-13 07:30:00",15.9,15.92,"2021-12-13 07:14:00",15.89,"2021-12-13 07:10:30",26.84,26.86,"2021-12-13 07:23:00",26.83,"2021-12-13 07:21:30",2.291912,2.4,1.03,246.3,56.04,259,3.2,"2021-12-13 07:43:00",0,"2021-12-13 07:02:30",1.662,260.8,46.35,221,4.2,"2021-12-13 07:45:00",0,"2021-12-13 07:30:30",0.443,1.105
"2021-12-13 09:00:00",1964,78.05,"2021-12-13 08:00:30",13.12,13.22,"2021-12-13 08:27:30",0.001,"2021-12-13 08:37:30",1014,26.08,27.76,"2021-12-13 08:00:30",24.73,"2021-12-13 08:40:00",99.2,100,"2021-12-13 08:04:30",97.8,"2021-12-13 08:17:00",29.69,30.16,"2021-12-13 08:07:30",29.33,"2021-12-13 08:57:30",32.11,32.28,"2021-12-13 08:01:30",31.81,"2021-12-13 08:56:00",32.97,33.09,"2021-12-13 08:13:00",32.85,"2021-12-13 08:49:30",33.71,33.75,"2021-12-13 08:04:30",33.6,"2021-12-13 08:39:30",34.13,34.2,"2021-12-13 08:49:30",34.07,"2021-12-13 08:05:30",33.95,33.98,"2021-12-13 08:12:00",33.92,"2021-12-13 08:10:30",23.54,28.48,"2021-12-13 08:32:00",12.22,"2021-12-13 08:00:30",14.8,18.48,"2021-12-13 09:00:00",12.75,"2021-12-13 08:02:30",10.95,10.96,"2021-12-13 08:40:00",10.93,"2021-12-13 08:17:00",5.087,5.095,"2021-12-13 08:03:00",5.079,"2021-12-13 08:34:00",15.9,15.91,"2021-12-13 08:10:30",15.88,"2021-12-13 08:55:30",26.85,26.86,"2021-12-13 08:51:00",26.84,"2021-12-13 08:00:30",2.775046,5.2,1.316,230.2,32.53,356,2.5,"2021-12-13 08:15:30",0.4,"2021-12-13 09:00:00",2.04,228.8,32.49,262,4.1,"2021-12-13 08:50:00",0,"2021-12-13 08:53:30",0.519,1.919
"2021-12-13 10:00:00",1965,77.12,"2021-12-13 10:00:00",13.22,13.37,"2021-12-13 09:09:30",0.001,"2021-12-13 09:07:00",1014,25.58,27.27,"2021-12-13 09:11:00",24.68,"2021-12-13 09:32:30",99.4,100,"2021-12-13 09:05:00",98.1,"2021-12-13 09:31:00",29.55,29.76,"2021-12-13 09:54:30",29.35,"2021-12-13 09:01:30",31.71,31.87,"2021-12-13 09:00:30",31.53,"2021-12-13 09:59:00",32.79,32.9,"2021-12-13 09:19:00",32.64,"2021-12-13 09:52:30",33.55,33.71,"2021-12-13 09:07:00",33.46,"2021-12-13 09:20:30",34.12,34.2,"2021-12-13 09:48:30",34.06,"2021-12-13 09:53:00",33.95,34,"2021-12-13 09:38:00",33.89,"2021-12-13 09:46:30",28.68,29.47,"2021-12-13 09:39:00",27.43,"2021-12-13 09:01:30",21.98,26.43,"2021-12-13 10:00:00",18.51,"2021-12-13 09:00:30",10.95,10.97,"2021-12-13 09:47:30",10.94,"2021-12-13 09:21:30",5.084,5.093,"2021-12-13 09:19:00",5.076,"2021-12-13 09:03:00",15.89,15.9,"2021-12-13 09:00:30",15.88,"2021-12-13 09:32:30",26.85,26.87,"2021-12-13 09:25:30",26.85,"2021-12-13 09:00:30",4.443339,4.2,0.588,261.1,43.06,335,1.6,"2021-12-13 09:01:00",0,"2021-12-13 09:02:00",1.186,285.8,38.68,274,3.2,"2021-12-13 09:01:30",0,"2021-12-13 09:14:30",0.871,2.603
"2021-12-13 11:00:00",1966,70.71,"2021-12-13 11:00:00",13.45,15.75,"2021-12-13 10:00:30",0.246,"2021-12-13 10:59:00",1013,27.3,28.4,"2021-12-13 10:56:00",25.59,"2021-12-13 10:01:30",97.7,100,"2021-12-13 10:05:00",93.8,"2021-12-13 10:58:00",30.35,30.98,"2021-12-13 10:55:30",29.74,"2021-12-13 10:01:30",31.56,31.66,"2021-12-13 10:44:00",31.45,"2021-12-13 10:17:30",32.58,32.72,"2021-12-13 10:13:30",32.44,"2021-12-13 10:52:00",33.44,33.55,"2021-12-13 10:03:00",33.27,"2021-12-13 10:54:00",34.02,34.18,"2021-12-13 10:11:00",33.86,"2021-12-13 10:53:30",33.93,34,"2021-12-13 10:11:00",33.83,"2021-12-13 11:00:00",28.23,28.89,"2021-12-13 10:00:30",27.66,"2021-12-13 11:00:00",27.23,27.48,"2021-12-13 10:51:30",26.44,"2021-12-13 10:00:30",10.99,11.01,"2021-12-13 10:57:30",10.97,"2021-12-13 10:00:30",5.08,5.086,"2021-12-13 10:02:00",5.074,"2021-12-13 10:24:00",15.89,15.9,"2021-12-13 10:40:30",15.87,"2021-12-13 10:17:30",26.85,26.87,"2021-12-13 10:49:00",26.84,"2021-12-13 10:31:00",9.12583,0.2,0.572,224.2,72.78,11,1.9,"2021-12-13 10:46:00",0,"2021-12-13 10:04:00",0.908,266.1,73.28,204,2.7,"2021-12-13 10:46:00",0,"2021-12-13 10:22:00",1.878,3.065
"2021-12-13 12:00:00",1967,65.92,"2021-12-13 11:33:30",13.11,13.21,"2021-12-13 11:42:30",0.002,"2021-12-13 11:36:30",1013,28.34,29.27,"2021-12-13 11:13:00",27.44,"2021-12-13 11:44:30",88.7,94.5,"2021-12-13 11:04:30",82.8,"2021-12-13 11:33:30",31.56,31.93,"2021-12-13 11:45:30",30.85,"2021-12-13 11:00:30",31.74,31.89,"2021-12-13 11:57:30",31.61,"2021-12-13 11:12:00",32.45,32.51,"2021-12-13 11:35:00",32.41,"2021-12-13 11:52:30",33.32,33.39,"2021-12-13 11:10:30",33.26,"2021-12-13 11:53:30",33.92,33.99,"2021-12-13 11:23:30",33.86,"2021-12-13 11:13:30",33.82,33.95,"2021-12-13 11:14:00",33.73,"2021-12-13 11:47:00",27.98,30.42,"2021-12-13 11:57:00",27.02,"2021-12-13 11:40:00",27.91,31.31,"2021-12-13 12:00:00",27.35,"2021-12-13 11:40:30",11.03,11.07,"2021-12-13 11:56:00",11.01,"2021-12-13 11:01:30",5.076,5.086,"2021-12-13 11:04:00",5.069,"2021-12-13 11:47:30",15.88,15.89,"2021-12-13 11:12:00",15.86,"2021-12-13 11:32:00",26.85,26.86,"2021-12-13 11:30:00",26.83,"2021-12-13 11:01:30",6.880409,3.8,0.739,195.3,89.5,243,2.5,"2021-12-13 11:50:00",0,"2021-12-13 11:03:30",1.082,278.7,87.3,226,3.1,"2021-12-13 11:47:30",0,"2021-12-13 11:00:30",1.42,3.314
"2021-12-13 13:00:00",1968,71.11,"2021-12-13 12:58:00",13.46,17.81,"2021-12-13 12:34:00",0.201,"2021-12-13 12:39:30",1012,27.06,27.66,"2021-12-13 13:00:00",26.32,"2021-12-13 12:01:00",90.1,94.7,"2021-12-13 12:07:30",86.4,"2021-12-13 12:49:00",31.74,32.17,"2021-12-13 12:58:00",31.3,"2021-12-13 12:11:00",31.98,32.07,"2021-12-13 12:26:00",31.87,"2021-12-13 12:00:30",32.44,32.51,"2021-12-13 12:40:30",32.38,"2021-12-13 12:21:00",33.23,33.34,"2021-12-13 12:01:30",33.1,"2021-12-13 12:59:00",33.88,33.99,"2021-12-13 12:05:00",33.75,"2021-12-13 12:56:30",33.76,33.85,"2021-12-13 12:03:00",33.71,"2021-12-13 12:50:00",29.45,30.36,"2021-12-13 12:00:30",28.66,"2021-12-13 13:00:00",31.72,32.04,"2021-12-13 12:12:30",31.24,"2021-12-13 13:00:00",13.07,13.84,"2021-12-13 12:59:30",11.06,"2021-12-13 12:00:30",5.073,5.081,"2021-12-13 12:26:00",5.067,"2021-12-13 12:02:00",15.87,15.88,"2021-12-13 12:05:00",15.86,"2021-12-13 12:02:00",26.85,26.86,"2021-12-13 12:07:00",26.84,"2021-12-13 12:30:00",8.811563,0,0.708,196.3,37.89,3,2,"2021-12-13 12:36:30",0,"2021-12-13 12:00:30",1.018,180.7,35.26,54,2.7,"2021-12-13 12:06:00",0,"2021-12-13 12:35:30",1.795,3.307
"2021-12-13 14:00:00",1969,67.45,"2021-12-13 14:00:00",13.4,18.67,"2021-12-13 13:01:00",0.164,"2021-12-13 13:58:00",1012,29.1,30.42,"2021-12-13 13:26:00",27.97,"2021-12-13 13:31:00",82.4,86.6,"2021-12-13 13:02:00",77.63,"2021-12-13 13:45:30",32.25,32.68,"2021-12-13 14:00:00",32.06,"2021-12-13 13:15:30",32.18,32.28,"2021-12-13 13:38:30",32.03,"2021-12-13 13:04:30",32.45,32.53,"2021-12-13 13:55:00",32.41,"2021-12-13 13:23:30",33.12,33.23,"2021-12-13 13:10:00",33.06,"2021-12-13 13:11:00",33.75,33.88,"2021-12-13 13:11:00",33.67,"2021-12-13 13:32:30",33.75,33.8,"2021-12-13 13:17:30",33.7,"2021-12-13 13:54:00",28.11,28.65,"2021-12-13 13:00:30",27.62,"2021-12-13 14:00:00",30.73,31.23,"2021-12-13 13:00:30",30.28,"2021-12-13 13:59:30",13.76,13.85,"2021-12-13 13:05:30",13.59,"2021-12-13 13:59:30",5.078,5.083,"2021-12-13 13:41:30",5.074,"2021-12-13 13:01:30",15.87,15.88,"2021-12-13 13:16:00",15.85,"2021-12-13 13:04:30",26.83,26.84,"2021-12-13 13:01:30",26.82,"2021-12-13 13:40:30",9.657008,0,0.613,32.09,94.2,206,2.6,"2021-12-13 13:58:00",0,"2021-12-13 13:03:30",0.826,22.6,92.7,204,3,"2021-12-13 13:58:30",0,"2021-12-13 13:03:30",2.035,3.019
"2021-12-13 15:00:00",1970,67.31,"2021-12-13 14:02:00",13.4,18.44,"2021-12-13 14:53:30",0.169,"2021-12-13 14:00:30",1011,30.1,30.87,"2021-12-13 14:59:30",29.08,"2021-12-13 14:14:30",80.3,82.5,"2021-12-13 14:19:30",79.13,"2021-12-13 14:10:00",33.03,33.21,"2021-12-13 14:54:30",32.69,"2021-12-13 14:01:30",32.37,32.51,"2021-12-13 14:55:00",32.22,"2021-12-13 14:05:00",32.45,32.51,"2021-12-13 14:23:00",32.44,"2021-12-13 14:01:30",33.11,33.15,"2021-12-13 14:59:00",33.05,"2021-12-13 14:47:30",33.72,33.8,"2021-12-13 14:31:30",33.65,"2021-12-13 14:00:30",33.7,33.77,"2021-12-13 14:03:30",33.6,"2021-12-13 14:32:00",27.22,27.63,"2021-12-13 14:00:30",26.83,"2021-12-13 14:59:30",29.89,30.26,"2021-12-13 14:00:30",29.52,"2021-12-13 15:00:00",13.33,13.59,"2021-12-13 14:00:30",13.06,"2021-12-13 15:00:00",5.082,5.088,"2021-12-13 14:36:00",5.079,"2021-12-13 14:00:30",15.87,15.88,"2021-12-13 14:02:00",15.85,"2021-12-13 14:46:30",26.82,26.84,"2021-12-13 14:10:00",26.81,"2021-12-13 14:46:00",7.482426,0.2,0.997,198.9,25.54,151,2.3,"2021-12-13 14:14:00",0,"2021-12-13 14:02:30",1.353,173.8,28.59,140,2.9,"2021-12-13 14:14:00",0,"2021-12-13 14:26:00",1.574,2.497
"2021-12-13 16:00:00",1971,69.34,"2021-12-13 15:57:30",13.4,18.54,"2021-12-13 16:00:00",0.157,"2021-12-13 15:32:30",1012,31.27,33.18,"2021-12-13 15:42:00",29.53,"2021-12-13 15:04:30",79.17,82.3,"2021-12-13 15:15:00",77.3,"2021-12-13 15:48:30",33.15,33.35,"2021-12-13 15:57:00",32.98,"2021-12-13 15:28:00",32.62,32.69,"2021-12-13 15:24:00",32.43,"2021-12-13 15:01:00",32.5,32.63,"2021-12-13 15:58:30",32.44,"2021-12-13 15:01:30",33.11,33.13,"2021-12-13 15:01:00",33.06,"2021-12-13 15:06:30",33.72,33.8,"2021-12-13 15:09:30",33.65,"2021-12-13 15:03:30",33.6,33.72,"2021-12-13 15:13:30",33.54,"2021-12-13 15:03:30",26.47,26.82,"2021-12-13 15:00:30",26.13,"2021-12-13 16:00:00",29.18,29.53,"2021-12-13 15:01:00",28.86,"2021-12-13 15:59:00",12.82,13.05,"2021-12-13 15:00:30",12.6,"2021-12-13 15:59:30",5.086,5.09,"2021-12-13 15:17:00",5.081,"2021-12-13 15:01:30",15.86,15.87,"2021-12-13 15:03:30",15.84,"2021-12-13 15:28:00",26.82,26.84,"2021-12-13 15:04:30",26.81,"2021-12-13 15:59:30",7.869246,0,1.13,206.3,19.99,202,2.3,"2021-12-13 15:12:00",0,"2021-12-13 15:06:30",1.352,180.9,27.8,125,3.4,"2021-12-13 15:23:30",0,"2021-12-13 15:45:00",1.678,1.786
"2021-12-13 17:00:00",1972,67.15,"2021-12-13 16:12:00",12.85,12.66,"2021-12-13 17:00:00",-0.003,"2021-12-13 16:14:30",1012,28.57,31.41,"2021-12-13 16:01:30",27.34,"2021-12-13 16:15:30",92.1,97.8,"2021-12-13 16:53:00",78.11,"2021-12-13 16:03:30",32.58,33.35,"2021-12-13 16:01:00",31.67,"2021-12-13 17:00:00",32.68,32.81,"2021-12-13 16:43:00",32.56,"2021-12-13 16:06:00",32.63,32.7,"2021-12-13 16:31:30",32.49,"2021-12-13 16:05:30",33.11,33.13,"2021-12-13 16:02:30",33.05,"2021-12-13 16:49:30",33.71,33.8,"2021-12-13 16:40:00",33.58,"2021-12-13 16:38:00",33.55,33.62,"2021-12-13 16:22:30",33.52,"2021-12-13 16:10:30",27.54,28.33,"2021-12-13 16:56:30",26.08,"2021-12-13 16:05:00",29.86,31.07,"2021-12-13 16:57:00",28.79,"2021-12-13 16:08:00",12.5,12.61,"2021-12-13 16:01:00",12.43,"2021-12-13 16:32:30",5.091,5.1,"2021-12-13 16:54:00",5.086,"2021-12-13 16:21:30",15.86,15.87,"2021-12-13 16:47:00",15.84,"2021-12-13 16:32:30",26.82,26.83,"2021-12-13 16:21:30",26.82,"2021-12-13 16:02:00",0.5001656,3.6,0.655,26.07,87.7,9,2.5,"2021-12-13 16:03:30",0,"2021-12-13 16:11:00",1.23,83.9,63.96,274,4.5,"2021-12-13 16:07:00",0,"2021-12-13 16:48:00",0.099,0.977
"2021-12-13 18:00:00",1973,80.3,"2021-12-13 17:00:30",12.79,0.338,"2021-12-13 18:00:00",0,"2021-12-13 17:00:30",1012,25.19,25.5,"2021-12-13 17:58:00",24.93,"2021-12-13 17:01:00",94.9,95.7,"2021-12-13 17:09:00",93.8,"2021-12-13 17:32:30",31.35,31.78,"2021-12-13 17:03:30",30.92,"2021-12-13 17:59:30",32.59,32.72,"2021-12-13 17:01:00",32.39,"2021-12-13 17:50:00",32.65,32.69,"2021-12-13 17:35:30",32.64,"2021-12-13 17:00:30",33.12,33.15,"2021-12-13 17:49:30",33.08,"2021-12-13 17:11:00",33.67,33.78,"2021-12-13 17:03:30",33.53,"2021-12-13 17:52:00",33.54,33.57,"2021-12-13 17:05:30",33.52,"2021-12-13 17:01:30",27.99,28.3,"2021-12-13 17:00:30",27.71,"2021-12-13 17:58:30",30.99,31.1,"2021-12-13 17:09:30",30.82,"2021-12-13 18:00:00",12.82,12.96,"2021-12-13 17:57:30",12.61,"2021-12-13 17:00:30",5.097,5.102,"2021-12-13 17:54:30",5.09,"2021-12-13 17:04:00",15.87,15.88,"2021-12-13 17:15:30",15.85,"2021-12-13 17:13:00",26.81,26.82,"2021-12-13 17:13:30",26.81,"2021-12-13 17:37:30",0.1087345,0,0.348,277.1,39.4,329,1.1,"2021-12-13 17:06:30",0,"2021-12-13 17:01:00",0.869,229.5,24.62,242,2.2,"2021-12-13 17:27:30",0,"2021-12-13 17:17:00",0.009,0.212
"2021-12-13 19:00:00",1974,83.3,"2021-12-13 18:55:30",12.76,0.075,"2021-12-13 18:27:30",0,"2021-12-13 18:00:30",1013,26.31,28.26,"2021-12-13 18:58:00",25.3,"2021-12-13 18:03:00",96.3,98.7,"2021-12-13 18:57:30",94.6,"2021-12-13 18:01:30",30.8,31,"2021-12-13 18:03:30",30.55,"2021-12-13 18:59:00",32.33,32.49,"2021-12-13 18:00:30",32.22,"2021-12-13 18:26:00",32.64,32.7,"2021-12-13 18:30:30",32.56,"2021-12-13 18:53:30",33.12,33.15,"2021-12-13 18:11:00",33.06,"2021-12-13 18:47:30",33.63,33.77,"2021-12-13 18:06:00",33.52,"2021-12-13 18:53:30",33.55,33.61,"2021-12-13 18:08:30",33.49,"2021-12-13 18:53:30",27.49,28.27,"2021-12-13 19:00:00",27.21,"2021-12-13 18:50:30",30.6,30.85,"2021-12-13 19:00:00",30.4,"2021-12-13 18:52:00",12.99,13,"2021-12-13 18:25:00",12.96,"2021-12-13 18:01:00",5.101,5.107,"2021-12-13 18:56:00",5.098,"2021-12-13 18:02:30",15.88,15.9,"2021-12-13 18:46:30",15.86,"2021-12-13 18:05:00",26.81,26.82,"2021-12-13 18:04:00",26.8,"2021-12-13 18:02:30",0.007297583,2.2,0.528,286.9,68.44,262,2.1,"2021-12-13 18:33:00",0,"2021-12-13 18:01:00",0.784,246.3,62.9,289,2.1,"2021-12-13 18:29:30",0,"2021-12-13 18:08:00",-0.017,0
"2021-12-13 20:00:00",1975,83.1,"2021-12-13 20:00:00",12.77,0.066,"2021-12-13 20:00:00",0,"2021-12-13 19:00:30",1014,28.15,28.45,"2021-12-13 19:51:00",26.61,"2021-12-13 19:35:30",99.5,100,"2021-12-13 19:34:30",98.1,"2021-12-13 19:01:00",30.32,30.57,"2021-12-13 19:05:30",30.11,"2021-12-13 19:56:00",32.06,32.28,"2021-12-13 19:00:30",31.85,"2021-12-13 19:57:00",32.51,32.67,"2021-12-13 19:09:30",32.44,"2021-12-13 19:25:30",33.11,33.15,"2021-12-13 19:25:00",33.03,"2021-12-13 19:30:30",33.59,33.73,"2021-12-13 19:04:00",33.49,"2021-12-13 19:48:00",33.54,33.59,"2021-12-13 20:00:00",33.49,"2021-12-13 19:09:00",28.72,28.86,"2021-12-13 19:17:30",28.32,"2021-12-13 19:00:30",31.97,32.17,"2021-12-13 19:27:30",30.89,"2021-12-13 19:00:30",13.46,13.86,"2021-12-13 19:59:30",12.99,"2021-12-13 19:02:00",5.104,5.107,"2021-12-13 19:20:30",5.1,"2021-12-13 19:01:00",15.89,15.9,"2021-12-13 19:20:30",15.87,"2021-12-13 19:38:30",26.81,26.82,"2021-12-13 19:27:00",26.81,"2021-12-13 19:02:00",0.0065911,0.2,0.476,40.56,81.8,16,1.4,"2021-12-13 19:57:30",0,"2021-12-13 19:07:30",0.722,331.6,61.38,48,1.9,"2021-12-13 19:01:00",0,"2021-12-13 19:18:30",-0.016,0
"2021-12-13 21:00:00",1976,82,"2021-12-13 20:59:30",12.75,0.062,"2021-12-13 20:53:30",0,"2021-12-13 20:00:30",1014,29.16,30.18,"2021-12-13 20:58:00",27.35,"2021-12-13 20:08:30",97.6,100,"2021-12-13 20:00:30",91.9,"2021-12-13 21:00:00",30.12,30.16,"2021-12-13 20:01:00",29.94,"2021-12-13 20:59:00",31.8,31.89,"2021-12-13 20:03:00",31.64,"2021-12-13 20:56:00",32.41,32.49,"2021-12-13 20:06:30",32.25,"2021-12-13 20:57:30",33.03,33.13,"2021-12-13 20:04:30",32.9,"2021-12-13 21:00:00",33.56,33.68,"2021-12-13 20:21:00",33.46,"2021-12-13 20:35:00",33.53,33.58,"2021-12-13 20:42:00",33.47,"2021-12-13 20:48:00",28.17,28.5,"2021-12-13 20:00:30",27.83,"2021-12-13 20:59:30",31.72,32.02,"2021-12-13 20:00:30",31.41,"2021-12-13 21:00:00",13.93,13.96,"2021-12-13 20:43:00",13.87,"2021-12-13 20:00:30",5.108,5.117,"2021-12-13 20:51:30",5.102,"2021-12-13 20:04:00",15.9,15.91,"2021-12-13 20:57:30",15.88,"2021-12-13 20:19:00",26.81,26.82,"2021-12-13 20:52:00",26.8,"2021-12-13 20:37:30",0.006314961,0,0.872,216.9,57.02,190,2.2,"2021-12-13 20:58:30",0,"2021-12-13 20:13:00",1.073,164.2,69.36,165,3.7,"2021-12-13 20:16:00",0,"2021-12-13 20:01:00",-0.012,0
"2021-12-13 22:00:00",1977,81.4,"2021-12-13 21:43:30",12.73,0.056,"2021-12-13 21:59:30",0,"2021-12-13 21:00:30",1014,28.59,30.5,"2021-12-13 21:09:30",27.88,"2021-12-13 21:16:30",87.7,91.6,"2021-12-13 21:05:00",84.8,"2021-12-13 21:49:00",29.89,29.99,"2021-12-13 21:01:30",29.74,"2021-12-13 21:51:00",31.59,31.71,"2021-12-13 21:01:00",31.44,"2021-12-13 21:48:30",32.24,32.38,"2021-12-13 21:00:30",32.13,"2021-12-13 21:58:00",32.92,33,"2021-12-13 21:08:00",32.86,"2021-12-13 21:35:30",33.53,33.61,"2021-12-13 21:07:30",33.44,"2021-12-13 21:18:30",33.5,33.58,"2021-12-13 21:12:30",33.36,"2021-12-13 21:06:30",27.55,27.83,"2021-12-13 21:00:30",27.28,"2021-12-13 21:59:30",31.11,31.4,"2021-12-13 21:00:30",30.84,"2021-12-13 21:59:30",13.87,13.95,"2021-12-13 21:02:00",13.79,"2021-12-13 21:59:30",5.112,5.117,"2021-12-13 21:07:00",5.107,"2021-12-13 21:45:30",15.9,15.91,"2021-12-13 21:05:00",15.89,"2021-12-13 21:48:30",26.82,26.84,"2021-12-13 21:06:00",26.8,"2021-12-13 21:12:30",0.01011795,0.2,0.987,199.6,40.14,137,2.2,"2021-12-13 21:06:30",0,"2021-12-13 21:03:30",1.327,151.9,51.83,161,4.7,"2021-12-13 21:31:00",0,"2021-12-13 21:12:30",-0.009,0
"2021-12-13 23:00:00",1978,81.5,"2021-12-13 22:08:00",12.69,0.055,"2021-12-13 22:45:30",0,"2021-12-13 22:00:30",1014,28.23,28.47,"2021-12-13 22:26:00",28.12,"2021-12-13 22:48:00",84.9,85.9,"2021-12-13 22:26:00",83.5,"2021-12-13 22:48:30",29.63,29.76,"2021-12-13 22:00:30",29.51,"2021-12-13 22:38:30",31.42,31.48,"2021-12-13 22:03:00",31.25,"2021-12-13 22:55:30",32.07,32.25,"2021-12-13 22:07:30",32.03,"2021-12-13 22:19:30",32.9,32.94,"2021-12-13 22:17:00",32.76,"2021-12-13 23:00:00",33.54,33.59,"2021-12-13 22:10:30",33.44,"2021-12-13 22:02:00",33.44,33.54,"2021-12-13 22:08:30",33.35,"2021-12-13 22:39:30",27.01,27.27,"2021-12-13 22:00:30",26.78,"2021-12-13 22:58:00",30.56,30.83,"2021-12-13 22:00:30",30.33,"2021-12-13 22:59:00",13.71,13.8,"2021-12-13 22:00:30",13.62,"2021-12-13 22:59:30",5.111,5.117,"2021-12-13 22:49:30",5.105,"2021-12-13 22:44:30",15.9,15.91,"2021-12-13 22:01:30",15.89,"2021-12-13 22:10:30",26.82,26.84,"2021-12-13 22:02:00",26.8,"2021-12-13 22:10:30",0.01153117,0,0.786,198.5,44.74,228,2.1,"2021-12-13 22:17:00",0,"2021-12-13 22:05:00",1.098,143.3,53.25,192,3.2,"2021-12-13 22:04:30",0,"2021-12-13 22:05:00",-0.011,0
"2021-12-14 00:00:00",1979,81.7,"2021-12-13 23:21:30",12.69,0.061,"2021-12-13 23:01:30",0,"2021-12-13 23:00:30",1013,29.86,31.31,"2021-12-13 23:07:30",27.99,"2021-12-13 23:43:00",89.8,93.3,"2021-12-13 23:53:00",86.8,"2021-12-13 23:01:00",29.45,29.55,"2021-12-13 23:00:30",29.33,"2021-12-13 23:44:00",31.22,31.32,"2021-12-13 23:03:00",31.04,"2021-12-13 23:54:00",31.96,32.1,"2021-12-13 23:03:30",31.82,"2021-12-13 23:43:00",32.75,32.89,"2021-12-13 23:01:00",32.65,"2021-12-13 23:46:30",33.51,33.59,"2021-12-13 23:06:30",33.39,"2021-12-13 23:59:00",33.39,33.49,"2021-12-13 23:07:30",33.34,"2021-12-13 23:03:30",26.64,26.77,"2021-12-13 23:00:30",26.51,"2021-12-13 23:59:30",30.13,30.32,"2021-12-13 23:00:30",29.99,"2021-12-13 23:59:00",13.55,13.63,"2021-12-13 23:01:00",13.47,"2021-12-14 00:00:00",5.114,5.119,"2021-12-13 23:11:30",5.109,"2021-12-13 23:02:30",15.9,15.92,"2021-12-13 23:48:00",15.89,"2021-12-13 23:05:00",26.83,26.84,"2021-12-13 23:12:30",26.81,"2021-12-13 23:05:30",0.0113504,0,0.753,259.4,87.9,325,2.9,"2021-12-13 23:07:30",0,"2021-12-13 23:02:00",1.114,130.8,75.88,194,3.9,"2021-12-13 23:16:00",0,"2021-12-13 23:01:30",-0.01,0
"2021-12-14 01:00:00",1980,82.3,"2021-12-14 00:59:30",12.66,0.056,"2021-12-14 00:28:00",0,"2021-12-14 00:00:30",1012,30.55,30.9,"2021-12-14 00:41:00",29.35,"2021-12-14 00:08:00",88,90.2,"2021-12-14 00:04:30",86,"2021-12-14 00:31:30",29.34,29.35,"2021-12-14 00:00:30",29.31,"2021-12-14 00:16:30",31.04,31.18,"2021-12-14 00:01:00",30.96,"2021-12-14 00:57:30",31.81,31.94,"2021-12-14 00:18:30",31.63,"2021-12-14 00:56:00",32.68,32.73,"2021-12-14 00:04:30",32.53,"2021-12-14 00:58:30",33.38,33.53,"2021-12-14 00:03:00",33.27,"2021-12-14 00:52:00",33.35,33.41,"2021-12-14 00:08:00",33.32,"2021-12-14 00:37:30",26.32,26.52,"2021-12-14 00:01:30",26.16,"2021-12-14 00:59:30",29.8,29.98,"2021-12-14 00:00:30",29.61,"2021-12-14 00:59:00",13.42,13.48,"2021-12-14 00:00:30",13.38,"2021-12-14 01:00:00",5.114,5.121,"2021-12-14 00:54:00",5.109,"2021-12-14 00:26:00",15.91,15.93,"2021-12-14 00:37:30",15.89,"2021-12-14 00:05:30",26.82,26.84,"2021-12-14 00:31:00",26.81,"2021-12-14 00:12:30",0.0121283,0,0.746,160.9,75.21,89,2.4,"2021-12-14 00:48:30",0,"2021-12-14 00:03:00",1.294,130.2,54.66,164,4.5,"2021-12-14 00:47:30",0,"2021-12-14 00:03:30",-0.008,0
"2021-12-14 02:00:00",1981,81.7,"2021-12-14 01:47:30",12.65,0.055,"2021-12-14 01:32:30",0,"2021-12-14 01:00:30",1012,30.25,30.71,"2021-12-14 01:04:00",28.95,"2021-12-14 01:48:30",88.5,91.4,"2021-12-14 01:49:30",86.7,"2021-12-14 01:16:00",29.26,29.35,"2021-12-14 01:01:00",29.14,"2021-12-14 01:46:00",30.88,31.04,"2021-12-14 01:02:00",30.81,"2021-12-14 01:52:00",31.67,31.74,"2021-12-14 01:03:00",31.61,"2021-12-14 01:30:30",32.51,32.66,"2021-12-14 01:02:00",32.46,"2021-12-14 01:56:30",33.33,33.39,"2021-12-14 01:04:00",33.23,"2021-12-14 01:15:00",33.34,33.38,"2021-12-14 01:11:00",33.32,"2021-12-14 01:04:00",26.03,26.16,"2021-12-14 01:00:30",25.94,"2021-12-14 01:40:30",29.44,29.63,"2021-12-14 01:00:30",29.32,"2021-12-14 01:55:30",13.34,13.38,"2021-12-14 01:00:30",13.29,"2021-12-14 01:58:30",5.118,5.124,"2021-12-14 01:03:30",5.112,"2021-12-14 01:21:00",15.91,15.92,"2021-12-14 01:01:30",15.9,"2021-12-14 01:30:30",26.82,26.83,"2021-12-14 01:07:30",26.81,"2021-12-14 01:16:30",0.01192545,0.4,0.945,172.7,55.67,127,3.8,"2021-12-14 01:43:30",0,"2021-12-14 01:18:00",1.299,133.2,56.89,72,3.1,"2021-12-14 01:22:30",0,"2021-12-14 01:09:30",-0.007,0
"2021-12-14 03:00:00",1982,82.6,"2021-12-14 02:07:00",12.59,0.055,"2021-12-14 02:53:00",0,"2021-12-14 02:00:30",1012,27.26,29.36,"2021-12-14 02:44:30",26.13,"2021-12-14 02:07:00",91.4,93.8,"2021-12-14 02:34:30",86.6,"2021-12-14 02:01:30",28.99,29.19,"2021-12-14 02:01:00",28.83,"2021-12-14 02:53:00",30.73,30.85,"2021-12-14 02:19:00",30.61,"2021-12-14 02:49:30",31.54,31.7,"2021-12-14 02:08:30",31.41,"2021-12-14 02:49:00",32.49,32.52,"2021-12-14 02:02:30",32.37,"2021-12-14 02:59:00",33.31,33.38,"2021-12-14 02:04:00",33.23,"2021-12-14 02:53:30",33.34,33.38,"2021-12-14 02:21:00",33.26,"2021-12-14 02:56:30",27.31,27.53,"2021-12-14 02:47:30",26,"2021-12-14 02:01:00",30.3,30.85,"2021-12-14 03:00:00",29.31,"2021-12-14 02:00:30",13.34,13.46,"2021-12-14 03:00:00",13.28,"2021-12-14 02:08:30",5.115,5.121,"2021-12-14 02:54:30",5.112,"2021-12-14 02:13:30",15.9,15.92,"2021-12-14 02:13:30",15.89,"2021-12-14 02:11:00",26.82,26.83,"2021-12-14 02:24:30",26.81,"2021-12-14 02:10:30",0.009845153,2.2,0.918,190,60.28,214,2.6,"2021-12-14 02:39:00",0,"2021-12-14 02:04:30",1.426,137.6,58.94,159,5.1,"2021-12-14 02:02:30",0,"2021-12-14 02:03:30",-0.012,0
"2021-12-14 04:00:00",1983,83.8,"2021-12-14 04:00:00",12.56,0.054,"2021-12-14 03:33:30",0,"2021-12-14 03:00:30",1012,29.54,30.67,"2021-12-14 03:52:30",27.37,"2021-12-14 03:01:00",88.1,90,"2021-12-14 03:15:30",86.7,"2021-12-14 03:31:30",28.78,28.94,"2021-12-14 03:04:00",28.73,"2021-12-14 03:22:30",30.58,30.65,"2021-12-14 03:09:30",30.42,"2021-12-14 03:56:30",31.42,31.51,"2021-12-14 03:15:30",31.26,"2021-12-14 03:56:30",32.34,32.46,"2021-12-14 03:08:30",32.25,"2021-12-14 03:55:30",33.2,33.35,"2021-12-14 03:06:30",33.08,"2021-12-14 03:41:30",33.28,33.37,"2021-12-14 03:21:30",33.15,"2021-12-14 04:00:00",27.37,27.49,"2021-12-14 03:02:00",27.21,"2021-12-14 04:00:00",30.79,30.86,"2021-12-14 03:07:00",30.68,"2021-12-14 04:00:00",13.57,13.66,"2021-12-14 03:58:30",13.46,"2021-12-14 03:00:30",5.119,5.124,"2021-12-14 03:05:00",5.112,"2021-12-14 03:03:00",15.91,15.93,"2021-12-14 03:20:00",15.89,"2021-12-14 03:16:30",26.82,26.84,"2021-12-14 03:31:30",26.81,"2021-12-14 03:25:00",0.01116044,0,1.047,186.1,62.21,148,3.1,"2021-12-14 03:19:00",0,"2021-12-14 03:06:00",1.398,128,54.06,35,4.6,"2021-12-14 03:17:30",0,"2021-12-14 03:17:00",-0.007,0
"2021-12-14 05:00:00",1984,83.4,"2021-12-14 04:41:00",12.56,0.053,"2021-12-14 04:08:00",0,"2021-12-14 04:00:30",1013,30.29,30.65,"2021-12-14 04:15:30",29.79,"2021-12-14 04:16:30",86.6,88,"2021-12-14 04:04:30",84.7,"2021-12-14 04:16:00",28.67,28.73,"2021-12-14 04:00:30",28.53,"2021-12-14 04:50:30",30.42,30.47,"2021-12-14 04:01:00",30.34,"2021-12-14 04:53:30",31.27,31.35,"2021-12-14 04:12:00",31.2,"2021-12-14 04:57:00",32.27,32.33,"2021-12-14 04:45:00",32.14,"2021-12-14 04:53:30",33.13,33.2,"2021-12-14 04:06:00",33.04,"2021-12-14 04:43:00",33.17,33.33,"2021-12-14 04:05:00",33.13,"2021-12-14 04:12:00",27.05,27.21,"2021-12-14 04:00:30",26.91,"2021-12-14 04:50:30",30.53,30.68,"2021-12-14 04:00:30",30.37,"2021-12-14 04:58:30",13.7,13.73,"2021-12-14 04:55:00",13.66,"2021-12-14 04:03:00",5.119,5.126,"2021-12-14 04:55:30",5.114,"2021-12-14 04:30:30",15.91,15.92,"2021-12-14 04:02:00",15.9,"2021-12-14 04:13:30",26.82,26.84,"2021-12-14 04:07:30",26.81,"2021-12-14 04:01:00",0.01833471,0,0.812,168.7,87.5,339,2.4,"2021-12-14 04:08:00",0,"2021-12-14 04:15:00",1.479,124.6,55.31,24,5.1,"2021-12-14 04:53:00",0,"2021-12-14 04:11:00",-0.007,0
"2021-12-14 06:00:00",1985,83.2,"2021-12-14 06:00:00",12.56,7.806,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",1013,29.88,30.69,"2021-12-14 05:15:30",28.1,"2021-12-14 05:46:00",85.3,88.9,"2021-12-14 05:30:00",80.9,"2021-12-14 05:49:00",28.54,28.63,"2021-12-14 05:08:30",28.53,"2021-12-14 05:02:00",30.26,30.42,"2021-12-14 05:06:00",30.21,"2021-12-14 05:26:00",31.14,31.36,"2021-12-14 05:03:00",31.02,"2021-12-14 05:44:00",32.11,32.25,"2021-12-14 05:00:30",32.06,"2021-12-14 05:28:30",33.09,33.17,"2021-12-14 05:06:00",32.96,"2021-12-14 05:32:30",33.14,33.26,"2021-12-14 05:10:00",33.11,"2021-12-14 05:07:30",26.75,26.91,"2021-12-14 05:00:30",26.6,"2021-12-14 05:59:30",30.23,30.39,"2021-12-14 05:02:00",30.07,"2021-12-14 05:58:00",13.74,13.75,"2021-12-14 05:28:30",13.71,"2021-12-14 05:02:30",5.123,5.128,"2021-12-14 05:18:30",5.117,"2021-12-14 05:05:30",15.91,15.92,"2021-12-14 05:37:00",15.89,"2021-12-14 05:18:30",26.82,26.83,"2021-12-14 05:15:30",26.81,"2021-12-14 05:01:30",0.7769734,0,0.968,159.8,81,2,4,"2021-12-14 05:21:30",0,"2021-12-14 05:04:30",1.342,115.4,59.41,187,6.6,"2021-12-14 05:22:00",0,"2021-12-14 05:03:30",0.075,0.001
"2021-12-14 07:00:00",1986,79.42,"2021-12-14 07:00:00",12.75,12.86,"2021-12-14 06:03:00",0.11,"2021-12-14 06:01:00",1014,28.94,30.71,"2021-12-14 06:52:00",28.26,"2021-12-14 06:33:00",81.5,83.5,"2021-12-14 06:28:30",78.92,"2021-12-14 06:33:30",28.74,28.94,"2021-12-14 06:54:30",28.53,"2021-12-14 06:02:00",30.2,30.27,"2021-12-14 06:02:30",30.11,"2021-12-14 06:56:00",31.06,31.13,"2021-12-14 06:29:00",30.9,"2021-12-14 06:44:30",32.05,32.12,"2021-12-14 06:20:30",31.92,"2021-12-14 06:51:30",32.96,33.11,"2021-12-14 06:02:00",32.87,"2021-12-14 06:28:30",33.13,33.19,"2021-12-14 06:09:00",33.04,"2021-12-14 06:51:00",26.47,26.61,"2021-12-14 06:00:30",26.35,"2021-12-14 06:53:30",29.9,30.06,"2021-12-14 06:00:30",29.75,"2021-12-14 06:58:30",13.74,13.76,"2021-12-14 06:49:00",13.73,"2021-12-14 06:28:30",5.123,5.131,"2021-12-14 06:53:00",5.117,"2021-12-14 06:26:30",15.91,15.93,"2021-12-14 06:24:30",15.9,"2021-12-14 06:00:30",26.81,26.82,"2021-12-14 06:02:30",26.8,"2021-12-14 06:27:30",2.665945,0,0.944,151.6,75,111,2.7,"2021-12-14 06:02:00",0,"2021-12-14 06:09:00",1.395,106,64.45,88,4.8,"2021-12-14 06:31:30",0,"2021-12-14 06:14:00",0.535,0.31
"2021-12-14 08:00:00",1987,76.08,"2021-12-14 08:00:00",13.23,13.33,"2021-12-14 07:06:30",0.206,"2021-12-14 07:05:30",1015,30.43,31.52,"2021-12-14 07:54:00",29.61,"2021-12-14 07:35:00",80.6,84.1,"2021-12-14 07:19:30",76.37,"2021-12-14 07:56:30",29.17,29.45,"2021-12-14 08:00:00",28.94,"2021-12-14 07:00:30",30.16,30.25,"2021-12-14 07:44:00",30.08,"2021-12-14 07:21:00",30.89,31.04,"2021-12-14 07:03:30",30.8,"2021-12-14 07:55:00",31.9,32.03,"2021-12-14 07:03:30",31.85,"2021-12-14 07:35:30",32.93,32.97,"2021-12-14 07:02:00",32.85,"2021-12-14 07:16:00",33.07,33.15,"2021-12-14 07:00:30",32.95,"2021-12-14 07:37:30",26.25,26.36,"2021-12-14 07:02:00",26.13,"2021-12-14 08:00:00",29.61,29.75,"2021-12-14 07:01:30",29.46,"2021-12-14 07:59:00",13.75,13.77,"2021-12-14 07:35:30",13.74,"2021-12-14 07:00:30",5.128,5.133,"2021-12-14 07:02:30",5.121,"2021-12-14 07:01:30",15.91,15.92,"2021-12-14 07:10:00",15.9,"2021-12-14 07:41:00",26.81,26.82,"2021-12-14 07:34:00",26.79,"2021-12-14 07:17:00",5.384231,0,0.945,145.8,72.32,110,3.2,"2021-12-14 07:17:00",0,"2021-12-14 07:01:00",1.472,118.3,53.94,90,5,"2021-12-14 07:51:00",0,"2021-12-14 07:01:00",1.133,1.104
"2021-12-14 09:00:00",1988,62.06,"2021-12-14 09:00:00",13.31,17.82,"2021-12-14 08:25:00",0.185,"2021-12-14 08:54:00",1015,31.76,32.99,"2021-12-14 08:57:30",30.9,"2021-12-14 08:31:00",76.83,80.2,"2021-12-14 08:36:30",74.24,"2021-12-14 08:45:30",29.73,30.3,"2021-12-14 09:00:00",29.42,"2021-12-14 08:00:30",30.21,30.28,"2021-12-14 08:58:00",30.14,"2021-12-14 08:01:00",30.87,30.95,"2021-12-14 08:10:30",30.8,"2021-12-14 08:58:00",31.85,31.91,"2021-12-14 08:05:30",31.72,"2021-12-14 08:40:00",32.9,32.97,"2021-12-14 08:02:30",32.74,"2021-12-14 08:57:30",32.95,33.1,"2021-12-14 08:02:00",32.9,"2021-12-14 08:38:30",26.02,26.15,"2021-12-14 08:00:30",25.91,"2021-12-14 08:56:00",29.32,29.47,"2021-12-14 08:01:30",29.17,"2021-12-14 08:57:00",13.76,13.77,"2021-12-14 08:49:30",13.74,"2021-12-14 08:00:30",5.129,5.136,"2021-12-14 08:45:00",5.126,"2021-12-14 08:01:30",15.9,15.93,"2021-12-14 08:47:30",15.89,"2021-12-14 08:14:00",26.81,26.82,"2021-12-14 08:02:30",26.8,"2021-12-14 08:00:30",11.82283,0,0.954,147.9,63.27,41,3.9,"2021-12-14 08:04:00",0,"2021-12-14 08:14:00",1.388,124.1,51.43,80,5.6,"2021-12-14 08:37:30",0,"2021-12-14 08:12:30",2.558,1.901
"2021-12-14 10:00:00",1989,56.06,"2021-12-14 10:00:00",13.28,18.66,"2021-12-14 09:45:30",0.149,"2021-12-14 09:49:30",1014,31.44,32.52,"2021-12-14 09:27:00",30.52,"2021-12-14 09:31:00",73.25,76.28,"2021-12-14 09:00:30",69.36,"2021-12-14 09:59:30",31.17,32.17,"2021-12-14 09:56:30",30.27,"2021-12-14 09:00:30",30.37,30.6,"2021-12-14 09:57:30",30.21,"2021-12-14 09:01:00",30.85,30.95,"2021-12-14 09:52:00",30.77,"2021-12-14 09:42:00",31.72,31.86,"2021-12-14 09:02:30",31.66,"2021-12-14 09:17:00",32.76,32.91,"2021-12-14 09:03:30",32.62,"2021-12-14 09:53:30",32.93,32.98,"2021-12-14 09:57:00",32.9,"2021-12-14 09:50:00",25.84,25.93,"2021-12-14 09:03:30",25.74,"2021-12-14 09:58:00",28.98,29.16,"2021-12-14 09:00:30",28.76,"2021-12-14 10:00:00",13.77,13.78,"2021-12-14 09:38:30",13.76,"2021-12-14 09:01:30",5.137,5.14,"2021-12-14 09:00:30",5.126,"2021-12-14 09:01:30",15.91,15.92,"2021-12-14 09:22:30",15.89,"2021-12-14 09:05:00",26.8,26.81,"2021-12-14 09:00:30",26.79,"2021-12-14 09:48:30",16.94155,0,1.052,142.8,59.66,227,3.5,"2021-12-14 09:26:30",0,"2021-12-14 09:08:30",1.469,102,55.64,110,5.2,"2021-12-14 09:08:30",0,"2021-12-14 09:01:00",3.649,2.591
"2021-12-14 11:00:00",1990,54.46,"2021-12-14 10:10:30",13.23,16.95,"2021-12-14 10:45:00",0.134,"2021-12-14 10:10:00",1014,32.13,33.89,"2021-12-14 10:55:00",31.28,"2021-12-14 10:16:30",71.71,74.76,"2021-12-14 10:52:30",68.09,"2021-12-14 10:30:30",33.22,34.06,"2021-12-14 11:00:00",32.16,"2021-12-14 10:01:00",30.83,31.25,"2021-12-14 10:59:30",30.6,"2021-12-14 10:00:30",30.88,30.99,"2021-12-14 10:58:30",30.81,"2021-12-14 10:00:30",31.67,31.78,"2021-12-14 10:33:00",31.66,"2021-12-14 10:01:00",32.73,32.76,"2021-12-14 10:06:00",32.65,"2021-12-14 10:17:00",32.9,32.97,"2021-12-14 10:05:00",32.82,"2021-12-14 10:52:00",25.61,25.76,"2021-12-14 10:01:00",25.44,"2021-12-14 11:00:00",28.56,28.76,"2021-12-14 10:01:00",28.34,"2021-12-14 11:00:00",13.78,13.81,"2021-12-14 10:57:30",13.76,"2021-12-14 10:05:00",5.141,5.145,"2021-12-14 10:58:30",5.136,"2021-12-14 10:03:00",15.91,15.92,"2021-12-14 10:46:30",15.9,"2021-12-14 10:20:00",26.8,26.81,"2021-12-14 10:45:00",26.79,"2021-12-14 10:03:30",19.71828,0,0.948,153.2,78.26,20,3.5,"2021-12-14 10:26:00",0,"2021-12-14 10:01:30",1.262,118.6,52.5,118,4.4,"2021-12-14 10:47:30",0,"2021-12-14 10:05:00",4.298,3.069
"2021-12-14 12:00:00",1991,56.79,"2021-12-14 11:14:00",13.24,15.81,"2021-12-14 11:16:00",0.154,"2021-12-14 11:39:30",1013,31.32,32.01,"2021-12-14 11:58:00",30.84,"2021-12-14 11:38:30",73.8,77.43,"2021-12-14 11:24:00",70.39,"2021-12-14 11:49:00",34.69,35.14,"2021-12-14 11:58:00",34.03,"2021-12-14 11:00:30",31.53,31.87,"2021-12-14 11:52:00",31.17,"2021-12-14 11:01:00",31.07,31.28,"2021-12-14 11:58:00",30.86,"2021-12-14 11:02:30",31.67,31.7,"2021-12-14 11:01:30",31.66,"2021-12-14 11:00:30",32.71,32.78,"2021-12-14 11:30:00",32.56,"2021-12-14 11:57:30",32.78,32.92,"2021-12-14 11:01:00",32.71,"2021-12-14 11:17:30",25.27,25.46,"2021-12-14 11:00:30",25.08,"2021-12-14 11:59:30",28.12,28.34,"2021-12-14 11:00:30",27.91,"2021-12-14 11:59:30",13.81,13.84,"2021-12-14 11:52:00",13.78,"2021-12-14 11:02:00",5.148,5.155,"2021-12-14 11:55:00",5.14,"2021-12-14 11:17:30",15.92,15.93,"2021-12-14 11:42:00",15.91,"2021-12-14 11:01:30",26.81,26.82,"2021-12-14 11:09:30",26.79,"2021-12-14 11:06:00",18.41522,0,1.092,157.7,43.02,190,3.2,"2021-12-14 11:41:30",0,"2021-12-14 11:17:00",1.513,126.9,54.36,151,4.9,"2021-12-14 12:00:00",0,"2021-12-14 11:08:00",3.957,3.315
"2021-12-14 13:00:00",1992,63.22,"2021-12-14 12:06:00",13.24,17.49,"2021-12-14 12:42:30",0.165,"2021-12-14 12:15:30",1013,33.42,38.66,"2021-12-14 12:44:30",30.34,"2021-12-14 12:15:00",74.07,78.58,"2021-12-14 12:11:00",70.29,"2021-12-14 12:02:30",35.2,35.37,"2021-12-14 12:59:00",34.94,"2021-12-14 12:33:00",32.15,32.49,"2021-12-14 12:58:00",31.81,"2021-12-14 12:04:00",31.36,31.53,"2021-12-14 12:42:30",31.21,"2021-12-14 12:17:00",31.71,31.87,"2021-12-14 12:55:30",31.66,"2021-12-14 12:01:00",32.63,32.76,"2021-12-14 12:01:30",32.49,"2021-12-14 12:58:00",32.73,32.78,"2021-12-14 12:27:30",32.71,"2021-12-14 12:00:30",24.88,25.09,"2021-12-14 12:02:00",24.7,"2021-12-14 13:00:00",27.72,27.91,"2021-12-14 12:01:30",27.53,"2021-12-14 12:59:30",13.87,13.91,"2021-12-14 12:57:00",13.83,"2021-12-14 12:02:30",5.161,5.171,"2021-12-14 12:55:00",5.152,"2021-12-14 12:04:00",15.93,15.94,"2021-12-14 12:42:00",15.91,"2021-12-14 12:02:30",26.8,26.81,"2021-12-14 12:01:00",26.79,"2021-12-14 12:59:30",14.903,0,1.054,158.9,66.05,132,3,"2021-12-14 12:18:30",0,"2021-12-14 12:07:30",1.464,139,53.66,56,3.8,"2021-12-14 12:32:00",0,"2021-12-14 12:04:00",3.286,3.266
"2021-12-14 14:00:00",1993,66.47,"2021-12-14 13:05:00",13.27,18.12,"2021-12-14 13:00:30",0.168,"2021-12-14 13:49:30",1012,32.93,34.88,"2021-12-14 13:06:30",30.54,"2021-12-14 13:59:30",73.01,75.59,"2021-12-14 13:23:00",70.78,"2021-12-14 13:09:00",35.59,35.75,"2021-12-14 13:15:30",35.43,"2021-12-14 13:59:30",32.62,32.88,"2021-12-14 13:55:30",32.41,"2021-12-14 13:00:30",31.67,31.94,"2021-12-14 13:57:30",31.46,"2021-12-14 13:01:30",31.86,31.93,"2021-12-14 13:59:00",31.74,"2021-12-14 13:06:00",32.62,32.73,"2021-12-14 13:05:30",32.51,"2021-12-14 13:26:00",32.73,32.79,"2021-12-14 13:05:00",32.71,"2021-12-14 13:01:00",24.5,24.71,"2021-12-14 13:00:30",24.3,"2021-12-14 13:59:00",27.34,27.52,"2021-12-14 13:00:30",27.16,"2021-12-14 14:00:00",13.94,13.98,"2021-12-14 13:58:00",13.9,"2021-12-14 13:01:00",5.173,5.183,"2021-12-14 13:52:00",5.164,"2021-12-14 13:00:30",15.94,15.96,"2021-12-14 13:57:30",15.92,"2021-12-14 13:16:30",26.8,26.81,"2021-12-14 13:01:00",26.78,"2021-12-14 13:55:30",11.80023,0,1.033,140,51.72,147,3,"2021-12-14 13:28:00",0,"2021-12-14 13:04:30",1.433,120.7,41.12,149,5.7,"2021-12-14 13:49:30",0,"2021-12-14 13:05:30",2.585,2.999
"2021-12-14 15:00:00",1994,69.04,"2021-12-14 14:01:00",13.26,17.75,"2021-12-14 14:58:00",0.163,"2021-12-14 14:53:30",1012,31.15,33.24,"2021-12-14 14:55:00",30.09,"2021-12-14 14:44:30",74.92,77.11,"2021-12-14 15:00:00",72.22,"2021-12-14 14:08:00",35.12,35.49,"2021-12-14 14:01:00",34.62,"2021-12-14 14:59:30",32.97,33.11,"2021-12-14 14:30:00",32.79,"2021-12-14 14:01:00",31.97,32.1,"2021-12-14 14:40:00",31.8,"2021-12-14 14:01:30",32.02,32.1,"2021-12-14 14:49:30",31.87,"2021-12-14 14:00:30",32.67,32.76,"2021-12-14 14:44:30",32.57,"2021-12-14 14:09:30",32.73,32.81,"2021-12-14 14:30:00",32.71,"2021-12-14 14:01:00",24.12,24.3,"2021-12-14 14:00:30",23.93,"2021-12-14 14:58:30",27.01,27.17,"2021-12-14 14:00:30",26.86,"2021-12-14 14:58:30",14.01,14.06,"2021-12-14 14:59:00",13.97,"2021-12-14 14:00:30",5.189,5.198,"2021-12-14 14:58:00",5.183,"2021-12-14 14:00:30",15.96,15.97,"2021-12-14 14:49:00",15.93,"2021-12-14 14:01:30",26.8,26.81,"2021-12-14 14:49:00",26.79,"2021-12-14 14:05:30",7.392518,0,0.919,183.1,52.18,207,2.1,"2021-12-14 14:50:00",0,"2021-12-14 14:03:00",1.171,143.6,59,203,4.7,"2021-12-14 14:08:30",0,"2021-12-14 14:01:30",1.581,2.503
"2021-12-14 16:00:00",1995,75.47,"2021-12-14 15:00:30",13.12,13.39,"2021-12-14 15:56:30",0.001,"2021-12-14 15:59:30",1012,30.65,32.43,"2021-12-14 15:49:00",30,"2021-12-14 15:12:00",74.94,77.07,"2021-12-14 15:45:00",72.99,"2021-12-14 15:59:30",34.15,34.6,"2021-12-14 15:01:00",33.68,"2021-12-14 16:00:00",33.07,33.11,"2021-12-14 15:07:30",32.99,"2021-12-14 15:16:00",32.21,32.33,"2021-12-14 15:59:30",32.03,"2021-12-14 15:01:00",32.17,32.29,"2021-12-14 15:42:30",32.06,"2021-12-14 15:04:00",32.73,32.76,"2021-12-14 15:00:30",32.64,"2021-12-14 15:27:30",32.73,32.78,"2021-12-14 15:27:00",32.71,"2021-12-14 15:18:00",23.74,23.93,"2021-12-14 15:00:30",23.59,"2021-12-14 15:56:00",26.72,26.87,"2021-12-14 15:00:30",26.57,"2021-12-14 16:00:00",14.09,14.13,"2021-12-14 15:59:30",14.05,"2021-12-14 15:00:30",5.206,5.217,"2021-12-14 15:55:00",5.195,"2021-12-14 15:00:30",15.98,15.99,"2021-12-14 15:28:00",15.96,"2021-12-14 15:01:00",26.81,26.82,"2021-12-14 15:46:30",26.79,"2021-12-14 15:05:00",5.912346,0,0.929,173.9,55.27,97,3.2,"2021-12-14 15:51:30",0,"2021-12-14 15:15:30",1.037,134.2,58.44,166,3.1,"2021-12-14 15:35:30",0,"2021-12-14 15:01:30",1.251,1.805
"2021-12-14 17:00:00",1996,76.79,"2021-12-14 16:08:30",12.91,12.66,"2021-12-14 16:58:30",0,"2021-12-14 16:57:30",1012,32,32.97,"2021-12-14 16:56:00",31.05,"2021-12-14 16:05:00",76.66,81.3,"2021-12-14 16:55:30",72.69,"2021-12-14 16:02:30",33.22,33.74,"2021-12-14 16:06:30",32.67,"2021-12-14 16:55:30",32.99,33.11,"2021-12-14 16:09:30",32.79,"2021-12-14 16:59:30",32.39,32.53,"2021-12-14 16:51:00",32.23,"2021-12-14 16:03:30",32.32,32.47,"2021-12-14 16:58:00",32.27,"2021-12-14 16:21:00",32.74,32.78,"2021-12-14 16:30:00",32.68,"2021-12-14 16:03:00",32.72,32.77,"2021-12-14 16:06:00",32.69,"2021-12-14 16:02:00",23.42,23.59,"2021-12-14 16:00:30",23.26,"2021-12-14 17:00:00",26.45,26.57,"2021-12-14 16:00:30",26.33,"2021-12-14 16:58:30",14.14,14.16,"2021-12-14 16:42:30",14.12,"2021-12-14 16:00:30",5.223,5.234,"2021-12-14 16:50:30",5.21,"2021-12-14 16:00:30",16,16.02,"2021-12-14 16:45:30",15.99,"2021-12-14 16:01:30",26.82,26.83,"2021-12-14 16:46:00",26.81,"2021-12-14 16:02:00",1.658576,0,0.818,194.3,62.56,296,2.5,"2021-12-14 16:02:30",0,"2021-12-14 16:01:30",1.112,128,49.05,85,3.6,"2021-12-14 16:22:30",0,"2021-12-14 16:11:30",0.344,0.981
"2021-12-14 18:00:00",1997,81,"2021-12-14 17:00:30",12.77,0.282,"2021-12-14 18:00:00",0,"2021-12-14 17:00:30",1013,31.26,32.59,"2021-12-14 17:29:30",28.89,"2021-12-14 17:59:00",81,83.6,"2021-12-14 17:29:30",78.43,"2021-12-14 17:47:30",32.16,32.69,"2021-12-14 17:01:00",31.67,"2021-12-14 17:54:00",32.77,32.9,"2021-12-14 17:01:00",32.64,"2021-12-14 17:37:30",32.45,32.51,"2021-12-14 17:46:00",32.43,"2021-12-14 17:00:30",32.48,32.52,"2021-12-14 17:23:30",32.34,"2021-12-14 17:01:30",32.8,32.92,"2021-12-14 17:56:00",32.68,"2021-12-14 17:00:30",32.72,32.79,"2021-12-14 17:58:00",32.71,"2021-12-14 17:00:30",23.12,23.26,"2021-12-14 17:00:30",22.97,"2021-12-14 18:00:00",26.21,26.33,"2021-12-14 17:00:30",26.07,"2021-12-14 17:59:30",14.19,14.21,"2021-12-14 17:56:00",14.16,"2021-12-14 17:02:30",5.237,5.246,"2021-12-14 17:48:00",5.226,"2021-12-14 17:07:30",16.03,16.05,"2021-12-14 17:42:30",16.01,"2021-12-14 17:09:00",26.84,26.85,"2021-12-14 17:58:30",26.82,"2021-12-14 17:00:30",0.1199918,0,1.036,192.2,39.08,217,2.4,"2021-12-14 17:55:30",0,"2021-12-14 17:03:30",1.296,145.3,46.23,234,3.5,"2021-12-14 17:20:00",0,"2021-12-14 17:07:30",0.028,0.214
"2021-12-14 19:00:00",1998,84.2,"2021-12-14 18:00:30",12.75,0.061,"2021-12-14 18:59:30",0,"2021-12-14 18:00:30",1013,30.47,32.45,"2021-12-14 18:19:00",28.8,"2021-12-14 18:59:30",82.1,84.7,"2021-12-14 18:37:30",78.87,"2021-12-14 18:01:30",31.29,31.78,"2021-12-14 18:02:30",30.89,"2021-12-14 18:56:00",32.48,32.69,"2021-12-14 18:00:30",32.24,"2021-12-14 18:58:00",32.44,32.51,"2021-12-14 18:03:00",32.33,"2021-12-14 18:58:30",32.5,32.52,"2021-12-14 18:18:00",32.47,"2021-12-14 18:02:30",32.91,32.97,"2021-12-14 18:26:00",32.8,"2021-12-14 18:03:00",32.72,32.78,"2021-12-14 18:09:00",32.71,"2021-12-14 18:00:30",22.84,22.97,"2021-12-14 18:01:30",22.72,"2021-12-14 18:59:00",25.97,26.08,"2021-12-14 18:00:30",25.85,"2021-12-14 18:59:30",14.22,14.23,"2021-12-14 18:55:00",14.2,"2021-12-14 18:03:30",5.254,5.262,"2021-12-14 19:00:00",5.243,"2021-12-14 18:03:00",16.05,16.08,"2021-12-14 18:54:30",16.03,"2021-12-14 18:02:30",26.86,26.87,"2021-12-14 18:45:00",26.83,"2021-12-14 18:02:00",0.008641498,0,0.987,197.6,37.66,209,2.3,"2021-12-14 18:42:00",0,"2021-12-14 18:07:00",1.291,147.2,45.95,179,4.5,"2021-12-14 18:24:30",0,"2021-12-14 18:14:30",-0.004,0
"2021-12-14 20:00:00",1999,85.4,"2021-12-14 19:01:00",12.73,0.057,"2021-12-14 19:06:30",0,"2021-12-14 19:00:30",1014,31.24,32.41,"2021-12-14 19:37:30",28.68,"2021-12-14 19:06:00",82.6,85.1,"2021-12-14 19:37:30",77.51,"2021-12-14 19:09:30",30.68,30.98,"2021-12-14 19:02:00",30.33,"2021-12-14 20:00:00",32.17,32.31,"2021-12-14 19:01:00",32.03,"2021-12-14 19:47:30",32.34,32.47,"2021-12-14 19:04:00",32.23,"2021-12-14 19:49:30",32.5,32.61,"2021-12-14 19:37:30",32.46,"2021-12-14 19:23:00",32.93,32.97,"2021-12-14 19:02:30",32.87,"2021-12-14 19:09:30",32.73,32.78,"2021-12-14 19:34:30",32.71,"2021-12-14 19:00:30",22.63,22.73,"2021-12-14 19:00:30",22.54,"2021-12-14 19:53:30",25.74,25.85,"2021-12-14 19:00:30",25.62,"2021-12-14 20:00:00",14.24,14.26,"2021-12-14 19:35:00",14.23,"2021-12-14 19:01:30",5.268,5.277,"2021-12-14 19:59:00",5.26,"2021-12-14 19:01:30",16.08,16.11,"2021-12-14 19:53:00",16.06,"2021-12-14 19:03:00",26.88,26.89,"2021-12-14 19:52:30",26.86,"2021-12-14 19:02:00",0.008972699,0,1.032,187.6,39.36,182,2.4,"2021-12-14 19:50:00",0,"2021-12-14 19:12:00",1.53,149.8,39.85,222,4.4,"2021-12-14 19:46:00",0,"2021-12-14 19:10:30",-0.002,0
"2021-12-14 21:00:00",2000,85.3,"2021-12-14 21:00:00",12.71,0.059,"2021-12-14 20:05:30",0,"2021-12-14 20:00:30",1014,31.89,33.49,"2021-12-14 20:37:30",28.81,"2021-12-14 20:55:00",83.8,85.7,"2021-12-14 20:37:30",79.82,"2021-12-14 20:48:30",30.18,30.38,"2021-12-14 20:06:00",29.94,"2021-12-14 21:00:00",31.87,32.07,"2021-12-14 20:00:30",31.64,"2021-12-14 20:56:00",32.22,32.31,"2021-12-14 20:06:00",32.05,"2021-12-14 20:56:00",32.5,32.53,"2021-12-14 20:04:00",32.46,"2021-12-14 20:34:00",32.93,32.97,"2021-12-14 20:02:30",32.85,"2021-12-14 20:19:30",32.73,32.81,"2021-12-14 20:47:30",32.69,"2021-12-14 20:09:00",22.44,22.55,"2021-12-14 20:01:00",22.36,"2021-12-14 21:00:00",25.53,25.62,"2021-12-14 20:00:30",25.42,"2021-12-14 21:00:00",14.26,14.27,"2021-12-14 20:48:30",14.24,"2021-12-14 20:31:00",5.278,5.282,"2021-12-14 20:28:00",5.272,"2021-12-14 20:01:30",16.11,16.13,"2021-12-14 20:55:00",16.1,"2021-12-14 20:01:00",26.9,26.92,"2021-12-14 20:56:30",26.88,"2021-12-14 20:02:00",0.009297258,0,1,189.8,40.36,213,2.8,"2021-12-14 20:55:00",0,"2021-12-14 20:03:30",1.338,154.5,53.12,199,4.4,"2021-12-14 20:07:00",0,"2021-12-14 20:11:30",-0.002,0
"2021-12-14 22:00:00",2001,85.3,"2021-12-14 21:04:30",12.69,0.058,"2021-12-14 21:25:30",0,"2021-12-14 21:00:30",1014,28.82,29.11,"2021-12-14 21:12:30",28.7,"2021-12-14 21:43:30",80.1,81.9,"2021-12-14 21:59:00",78.79,"2021-12-14 21:31:30",29.8,29.96,"2021-12-14 21:00:30",29.58,"2021-12-14 22:00:00",31.57,31.71,"2021-12-14 21:01:30",31.41,"2021-12-14 21:59:00",32.05,32.11,"2021-12-14 21:52:00",31.99,"2021-12-14 21:54:00",32.5,32.53,"2021-12-14 21:14:00",32.46,"2021-12-14 21:10:30",32.93,32.97,"2021-12-14 21:03:00",32.85,"2021-12-14 21:44:00",32.74,32.83,"2021-12-14 21:54:00",32.71,"2021-12-14 21:03:00",22.29,22.36,"2021-12-14 21:01:30",22.21,"2021-12-14 21:54:30",25.33,25.44,"2021-12-14 21:01:30",25.22,"2021-12-14 22:00:00",14.26,14.27,"2021-12-14 21:21:00",14.25,"2021-12-14 21:04:30",5.284,5.291,"2021-12-14 21:58:30",5.282,"2021-12-14 21:00:30",16.14,16.16,"2021-12-14 21:46:30",16.12,"2021-12-14 21:00:30",26.92,26.93,"2021-12-14 21:42:00",26.91,"2021-12-14 21:02:00",0.009792874,0,0.97,199.7,51.53,220,2.8,"2021-12-14 21:09:00",0,"2021-12-14 21:01:00",1.275,148.8,50.91,199,3.9,"2021-12-14 21:26:30",0,"2021-12-14 21:02:30",-0.006,0
"2021-12-14 23:00:00",2002,85.1,"2021-12-14 22:38:30",12.67,0.055,"2021-12-14 22:41:30",0,"2021-12-14 22:00:30",1013,31.99,33.92,"2021-12-14 22:15:30",28.67,"2021-12-14 22:04:30",84,86.1,"2021-12-14 22:22:30",80.6,"2021-12-14 22:03:30",29.49,29.65,"2021-12-14 22:00:30",29.35,"2021-12-14 22:49:30",31.34,31.45,"2021-12-14 22:00:30",31.19,"2021-12-14 23:00:00",31.91,32.1,"2021-12-14 22:03:30",31.81,"2021-12-14 22:58:30",32.49,32.52,"2021-12-14 22:24:30",32.42,"2021-12-14 22:46:30",32.93,32.97,"2021-12-14 22:01:00",32.87,"2021-12-14 22:10:00",32.76,32.84,"2021-12-14 22:57:00",32.71,"2021-12-14 22:06:00",22.15,22.23,"2021-12-14 22:02:00",22.09,"2021-12-14 23:00:00",25.14,25.23,"2021-12-14 22:00:30",25.04,"2021-12-14 23:00:00",14.26,14.28,"2021-12-14 22:23:00",14.25,"2021-12-14 22:05:30",5.289,5.296,"2021-12-14 22:56:30",5.284,"2021-12-14 22:00:30",16.16,16.18,"2021-12-14 22:49:00",16.14,"2021-12-14 22:01:00",26.94,26.95,"2021-12-14 22:43:30",26.92,"2021-12-14 22:03:30",0.009524262,0,0.877,195.1,53.47,239,2.5,"2021-12-14 22:20:00",0,"2021-12-14 22:15:30",1.127,136.6,47.95,116,3.7,"2021-12-14 22:55:00",0,"2021-12-14 22:01:30",-0.003,0
"2021-12-15 00:00:00",2003,84.8,"2021-12-14 23:39:00",12.65,0.055,"2021-12-14 23:50:00",0,"2021-12-14 23:00:30",1012,29.81,33.8,"2021-12-14 23:34:00",28.49,"2021-12-14 23:55:00",83.2,89.1,"2021-12-14 23:37:30",79.62,"2021-12-14 23:58:00",29.32,29.35,"2021-12-14 23:00:30",29.17,"2021-12-14 23:59:00",31.09,31.25,"2021-12-14 23:01:00",31,"2021-12-14 23:49:00",31.72,31.9,"2021-12-14 23:00:30",31.62,"2021-12-14 23:42:00",32.36,32.52,"2021-12-14 23:13:00",32.27,"2021-12-14 23:45:30",32.94,32.97,"2021-12-14 23:01:00",32.85,"2021-12-14 23:59:00",32.77,32.9,"2021-12-14 23:28:30",32.71,"2021-12-14 23:06:00",22.05,22.1,"2021-12-14 23:01:00",22,"2021-12-14 23:50:00",24.96,25.05,"2021-12-14 23:03:00",24.88,"2021-12-14 23:58:30",14.27,14.28,"2021-12-14 23:32:30",14.25,"2021-12-14 23:04:30",5.299,5.304,"2021-12-14 23:18:30",5.287,"2021-12-14 23:16:00",16.17,16.19,"2021-12-14 23:46:00",16.16,"2021-12-14 23:00:30",26.95,26.97,"2021-12-15 00:00:00",26.93,"2021-12-14 23:19:00",0.009560794,0,0.702,187.9,61.35,192,2,"2021-12-14 23:04:30",0,"2021-12-14 23:09:00",0.993,123.7,52.5,152,3.1,"2021-12-14 23:46:30",0,"2021-12-14 23:00:30",-0.009,0
"2021-12-15 01:00:00",2004,84.1,"2021-12-15 00:55:30",12.63,0.054,"2021-12-15 00:25:30",0,"2021-12-15 00:00:30",1012,31.76,32.67,"2021-12-15 00:00:30",29.56,"2021-12-15 01:00:00",86.8,93.1,"2021-12-15 00:59:30",83.4,"2021-12-15 00:02:30",29.11,29.27,"2021-12-15 00:00:30",28.94,"2021-12-15 01:00:00",30.89,31.04,"2021-12-15 00:00:30",30.81,"2021-12-15 00:38:00",31.59,31.69,"2021-12-15 00:06:00",31.45,"2021-12-15 00:55:00",32.28,32.32,"2021-12-15 00:02:00",32.16,"2021-12-15 00:58:30",32.93,32.97,"2021-12-15 00:01:30",32.85,"2021-12-15 00:24:00",32.76,32.84,"2021-12-15 00:25:00",32.71,"2021-12-15 00:14:30",21.95,22.03,"2021-12-15 01:00:00",21.9,"2021-12-15 00:41:30",24.8,24.87,"2021-12-15 00:00:30",24.73,"2021-12-15 00:57:30",14.26,14.27,"2021-12-15 00:43:00",14.24,"2021-12-15 00:34:30",5.303,5.308,"2021-12-15 00:38:30",5.299,"2021-12-15 00:18:30",16.18,16.2,"2021-12-15 00:28:30",16.17,"2021-12-15 00:01:30",26.96,26.98,"2021-12-15 00:55:00",26.95,"2021-12-15 00:04:30",0.009301504,1.2,0.837,173.6,67.9,13,4.1,"2021-12-15 00:47:30",0,"2021-12-15 00:04:30",1.18,130.5,55.17,58,4.1,"2021-12-15 00:45:00",0,"2021-12-15 00:03:30",-0.005,0
"2021-12-15 02:00:00",2005,84.3,"2021-12-15 01:00:30",12.6,0.053,"2021-12-15 01:52:00",0,"2021-12-15 01:00:30",1012,27.76,29.46,"2021-12-15 01:00:30",26.48,"2021-12-15 01:51:00",95.3,96.6,"2021-12-15 01:52:30",92.4,"2021-12-15 01:01:00",28.84,28.96,"2021-12-15 01:01:00",28.73,"2021-12-15 01:37:00",30.69,30.83,"2021-12-15 01:00:30",30.61,"2021-12-15 01:40:30",31.45,31.56,"2021-12-15 01:04:00",31.34,"2021-12-15 01:55:00",32.15,32.29,"2021-12-15 01:05:30",32.08,"2021-12-15 01:32:30",32.92,32.97,"2021-12-15 01:00:30",32.81,"2021-12-15 01:52:30",32.75,32.83,"2021-12-15 01:06:30",32.71,"2021-12-15 01:03:00",22.56,22.75,"2021-12-15 01:54:30",22.04,"2021-12-15 01:00:30",24.68,24.73,"2021-12-15 01:02:30",24.63,"2021-12-15 02:00:00",14.26,14.27,"2021-12-15 01:02:30",14.24,"2021-12-15 01:33:30",5.311,5.316,"2021-12-15 01:03:30",5.301,"2021-12-15 01:06:30",16.2,16.21,"2021-12-15 01:35:30",16.19,"2021-12-15 01:01:30",26.98,26.99,"2021-12-15 01:34:00",26.96,"2021-12-15 01:02:00",0.007226569,0.2,0.264,9.44,34.09,321,1.6,"2021-12-15 01:02:00",0,"2021-12-15 01:02:30",0.711,24.63,36.74,319,2.2,"2021-12-15 01:05:30",0,"2021-12-15 01:29:00",-0.017,0
"2021-12-15 03:00:00",2006,86.4,"2021-12-15 02:00:30",12.57,0.053,"2021-12-15 02:16:30",0,"2021-12-15 02:00:30",1012,26.87,27.5,"2021-12-15 02:59:30",25.51,"2021-12-15 02:22:00",97.2,98.3,"2021-12-15 02:35:00",95.5,"2021-12-15 03:00:00",28.67,28.73,"2021-12-15 02:00:30",28.53,"2021-12-15 02:55:00",30.52,30.63,"2021-12-15 02:00:30",30.42,"2021-12-15 02:41:00",31.29,31.44,"2021-12-15 02:07:30",31.2,"2021-12-15 02:42:00",32.08,32.12,"2021-12-15 02:56:00",32,"2021-12-15 02:53:00",32.83,32.97,"2021-12-15 02:01:00",32.72,"2021-12-15 02:45:30",32.73,32.79,"2021-12-15 02:08:00",32.71,"2021-12-15 02:00:30",22.73,22.75,"2021-12-15 02:06:00",22.69,"2021-12-15 02:57:00",24.62,24.63,"2021-12-15 02:00:30",24.6,"2021-12-15 02:56:30",14.25,14.27,"2021-12-15 02:14:00",14.24,"2021-12-15 02:55:30",5.314,5.321,"2021-12-15 02:51:30",5.308,"2021-12-15 02:52:30",16.21,16.23,"2021-12-15 02:34:30",16.2,"2021-12-15 02:08:00",26.99,26.99,"2021-12-15 02:37:00",26.97,"2021-12-15 02:24:30",0.004425846,0,0.45,353,68.34,39,1.3,"2021-12-15 02:32:00",0,"2021-12-15 02:00:30",0.704,74.94,73.04,86,1.9,"2021-12-15 02:08:30",0,"2021-12-15 02:01:00",-0.018,0
"2021-12-15 04:00:00",2007,85.6,"2021-12-15 03:59:30",12.55,0.053,"2021-12-15 03:44:30",0,"2021-12-15 03:00:30",1012,27.78,29.62,"2021-12-15 03:44:30",26.17,"2021-12-15 03:01:00",91.6,96,"2021-12-15 03:04:30",87.4,"2021-12-15 03:59:00",28.53,28.65,"2021-12-15 03:01:30",28.5,"2021-12-15 03:58:30",30.35,30.46,"2021-12-15 03:30:30",30.21,"2021-12-15 03:55:00",31.15,31.29,"2021-12-15 03:01:00",31.02,"2021-12-15 03:41:30",31.94,32.08,"2021-12-15 03:00:30",31.87,"2021-12-15 03:35:00",32.74,32.81,"2021-12-15 03:15:00",32.66,"2021-12-15 03:41:30",32.73,32.77,"2021-12-15 03:32:30",32.69,"2021-12-15 03:43:30",22.65,22.7,"2021-12-15 03:02:00",22.6,"2021-12-15 03:58:30",24.58,24.6,"2021-12-15 03:01:00",24.56,"2021-12-15 03:44:00",14.25,14.27,"2021-12-15 03:29:00",14.23,"2021-12-15 03:03:30",5.32,5.325,"2021-12-15 03:13:30",5.311,"2021-12-15 03:00:30",16.23,16.24,"2021-12-15 03:32:00",16.22,"2021-12-15 03:00:30",26.99,27,"2021-12-15 03:53:30",26.97,"2021-12-15 03:10:00",0.006216963,0,0.707,222.9,75.16,155,2.6,"2021-12-15 03:51:00",0,"2021-12-15 03:02:00",0.98,132.4,55.52,165,3.2,"2021-12-15 03:33:30",0,"2021-12-15 03:07:30",-0.014,0
"2021-12-15 05:00:00",2008,84.7,"2021-12-15 05:00:00",12.56,0.053,"2021-12-15 04:02:00",0,"2021-12-15 04:00:30",1013,30.4,31.04,"2021-12-15 04:49:00",29.16,"2021-12-15 04:30:00",89.9,90.6,"2021-12-15 04:11:00",88.7,"2021-12-15 04:48:00",28.49,28.53,"2021-12-15 04:00:30",28.35,"2021-12-15 04:54:00",30.21,30.25,"2021-12-15 04:47:00",30.11,"2021-12-15 04:59:30",31.04,31.13,"2021-12-15 04:36:00",30.84,"2021-12-15 04:58:30",31.87,31.91,"2021-12-15 04:10:00",31.77,"2021-12-15 04:58:30",32.72,32.78,"2021-12-15 04:04:00",32.64,"2021-12-15 04:06:00",32.73,32.81,"2021-12-15 04:29:00",32.71,"2021-12-15 04:01:00",22.54,22.6,"2021-12-15 04:00:30",22.47,"2021-12-15 04:56:30",24.53,24.57,"2021-12-15 04:01:00",24.49,"2021-12-15 04:53:30",14.24,14.26,"2021-12-15 04:55:30",14.23,"2021-12-15 04:35:30",5.322,5.328,"2021-12-15 04:40:30",5.318,"2021-12-15 04:11:30",16.23,16.25,"2021-12-15 04:32:30",16.23,"2021-12-15 04:05:00",26.99,27.01,"2021-12-15 04:50:00",26.97,"2021-12-15 04:20:00",0.02404982,0,0.632,191.3,46.81,189,2,"2021-12-15 04:46:00",0,"2021-12-15 04:07:00",0.998,142.1,45.25,145,3.8,"2021-12-15 04:42:00",0,"2021-12-15 04:02:30",-0.008,0
"2021-12-15 06:00:00",2009,83.3,"2021-12-15 06:00:00",12.57,10.92,"2021-12-15 05:00:30",-0.002,"2021-12-15 05:39:30",1014,31.02,31.5,"2021-12-15 05:34:00",29.47,"2021-12-15 05:55:30",84.7,89.2,"2021-12-15 05:00:30",80.3,"2021-12-15 05:53:30",28.37,28.48,"2021-12-15 05:01:30",28.32,"2021-12-15 05:06:00",30.05,30.21,"2021-12-15 05:01:30",30.01,"2021-12-15 05:18:30",30.89,31,"2021-12-15 05:06:30",30.8,"2021-12-15 05:58:00",31.73,31.87,"2021-12-15 05:09:30",31.65,"2021-12-15 06:00:00",32.67,32.76,"2021-12-15 05:03:00",32.49,"2021-12-15 05:51:00",32.73,32.78,"2021-12-15 05:29:00",32.66,"2021-12-15 05:50:00",22.46,22.5,"2021-12-15 05:00:30",22.42,"2021-12-15 05:57:00",24.47,24.5,"2021-12-15 05:10:00",24.43,"2021-12-15 05:56:00",14.24,14.25,"2021-12-15 05:02:30",14.23,"2021-12-15 05:37:30",5.328,5.333,"2021-12-15 05:10:30",5.321,"2021-12-15 05:04:00",16.24,16.26,"2021-12-15 05:49:30",16.23,"2021-12-15 05:12:30",26.99,27.01,"2021-12-15 05:23:30",26.98,"2021-12-15 05:40:00",0.6669836,0,0.859,189.6,51.68,138,2.6,"2021-12-15 05:31:00",0,"2021-12-15 05:07:00",1.277,145.3,43.89,112,4.5,"2021-12-15 05:36:00",0,"2021-12-15 05:03:00",0.067,0.001
"2021-12-15 07:00:00",2010,81.3,"2021-12-15 06:41:30",12.62,12.71,"2021-12-15 06:04:00",0.008,"2021-12-15 06:00:30",1014,30.74,32.34,"2021-12-15 06:15:30",28.45,"2021-12-15 06:46:00",81.7,84.6,"2021-12-15 06:05:00",79.38,"2021-12-15 06:18:00",28.4,28.53,"2021-12-15 06:44:30",28.32,"2021-12-15 06:01:00",29.98,30.03,"2021-12-15 06:01:30",29.83,"2021-12-15 06:55:00",30.81,30.95,"2021-12-15 06:07:30",30.65,"2021-12-15 06:55:00",31.67,31.7,"2021-12-15 06:32:30",31.64,"2021-12-15 06:33:30",32.54,32.63,"2021-12-15 06:05:00",32.45,"2021-12-15 06:43:30",32.7,32.77,"2021-12-15 06:09:30",32.6,"2021-12-15 06:40:00",22.38,22.43,"2021-12-15 06:00:30",22.32,"2021-12-15 06:54:30",24.39,24.43,"2021-12-15 06:00:30",24.34,"2021-12-15 06:56:00",14.23,14.25,"2021-12-15 06:37:30",14.22,"2021-12-15 06:03:00",5.329,5.335,"2021-12-15 06:54:00",5.325,"2021-12-15 06:19:30",16.26,16.28,"2021-12-15 06:47:00",16.25,"2021-12-15 06:04:00",27,27.02,"2021-12-15 06:27:00",26.98,"2021-12-15 06:17:30",2.091475,0,0.813,184,49.22,215,2.1,"2021-12-15 06:28:00",0,"2021-12-15 06:19:30",1.1,148.2,46.71,151,3.3,"2021-12-15 06:56:00",0,"2021-12-15 06:12:30",0.429,0.302
"2021-12-15 08:00:00",2011,78.94,"2021-12-15 07:58:30",13.05,13.12,"2021-12-15 07:07:30",0.104,"2021-12-15 07:06:30",1014,28.1,29.1,"2021-12-15 07:00:30",27.75,"2021-12-15 07:40:00",82.1,86.7,"2021-12-15 07:38:00",77.16,"2021-12-15 07:18:30",28.67,28.94,"2021-12-15 07:50:00",28.48,"2021-12-15 07:03:00",29.84,29.98,"2021-12-15 07:02:00",29.8,"2021-12-15 07:12:30",30.7,30.77,"2021-12-15 07:04:00",30.62,"2021-12-15 07:09:00",31.58,31.68,"2021-12-15 07:02:30",31.46,"2021-12-15 07:44:30",32.52,32.55,"2021-12-15 07:08:30",32.47,"2021-12-15 07:01:30",32.61,32.71,"2021-12-15 07:00:30",32.53,"2021-12-15 07:14:00",22.32,22.34,"2021-12-15 07:24:00",22.28,"2021-12-15 07:33:00",24.31,24.36,"2021-12-15 07:02:00",24.28,"2021-12-15 07:51:00",14.23,14.24,"2021-12-15 07:06:00",14.22,"2021-12-15 07:41:00",5.333,5.34,"2021-12-15 07:28:00",5.325,"2021-12-15 07:00:30",16.26,16.27,"2021-12-15 07:13:00",16.26,"2021-12-15 07:02:30",27.02,27.03,"2021-12-15 07:28:00",27,"2021-12-15 07:00:30",4.949115,0,1.122,194.9,56.69,230,3.4,"2021-12-15 07:41:00",0,"2021-12-15 07:14:30",1.368,145,47.33,173,4.1,"2021-12-15 07:10:30",0,"2021-12-15 07:04:30",0.998,1.108
"2021-12-15 09:00:00",2012,61.36,"2021-12-15 09:00:00",13.29,16.42,"2021-12-15 08:57:00",0.186,"2021-12-15 08:53:00",1014,30.65,33.35,"2021-12-15 08:44:30",28.3,"2021-12-15 08:03:00",79.19,84.5,"2021-12-15 08:05:30",72.87,"2021-12-15 08:51:00",29.14,29.78,"2021-12-15 08:59:00",28.92,"2021-12-15 08:14:00",29.86,30,"2021-12-15 08:58:30",29.8,"2021-12-15 08:02:30",30.61,30.73,"2021-12-15 08:07:00",30.48,"2021-12-15 08:40:30",31.47,31.53,"2021-12-15 08:01:30",31.43,"2021-12-15 08:45:00",32.5,32.55,"2021-12-15 08:01:00",32.37,"2021-12-15 08:58:30",32.54,32.63,"2021-12-15 08:55:30",32.51,"2021-12-15 08:02:00",22.26,22.32,"2021-12-15 08:01:00",22.21,"2021-12-15 08:33:30",24.22,24.28,"2021-12-15 08:00:30",24.14,"2021-12-15 08:56:00",14.23,14.24,"2021-12-15 08:37:00",14.21,"2021-12-15 08:31:00",5.336,5.342,"2021-12-15 08:49:30",5.33,"2021-12-15 08:37:30",16.26,16.29,"2021-12-15 08:55:00",16.25,"2021-12-15 08:03:00",27.02,27.03,"2021-12-15 08:00:30",27.01,"2021-12-15 08:33:00",15.47034,0,1.121,181.1,37.77,143,3.3,"2021-12-15 08:45:30",0,"2021-12-15 08:04:30",1.274,143.8,43.8,104,3.6,"2021-12-15 08:52:00",0,"2021-12-15 08:09:30",3.29,1.9
"2021-12-15 10:00:00",2013,54.72,"2021-12-15 10:00:00",13.24,16.16,"2021-12-15 09:27:00",0.16,"2021-12-15 09:47:30",1014,33.18,36.11,"2021-12-15 09:59:00",30.87,"2021-12-15 09:07:30",73.41,76.78,"2021-12-15 09:12:00",69.97,"2021-12-15 09:48:30",30.98,32.19,"2021-12-15 10:00:00",29.86,"2021-12-15 09:01:00",30.06,30.21,"2021-12-15 09:49:00",29.9,"2021-12-15 09:02:30",30.51,30.59,"2021-12-15 09:03:00",30.44,"2021-12-15 09:09:00",31.42,31.51,"2021-12-15 09:03:00",31.25,"2021-12-15 09:56:00",32.38,32.52,"2021-12-15 09:05:00",32.3,"2021-12-15 09:39:30",32.54,32.61,"2021-12-15 09:02:30",32.48,"2021-12-15 09:52:30",22.3,22.36,"2021-12-15 09:57:00",22.24,"2021-12-15 09:02:30",24.06,24.15,"2021-12-15 09:02:30",23.97,"2021-12-15 09:59:30",14.22,14.23,"2021-12-15 09:14:30",14.2,"2021-12-15 09:57:30",5.338,5.347,"2021-12-15 09:36:30",5.33,"2021-12-15 09:32:00",16.28,16.29,"2021-12-15 09:15:30",16.26,"2021-12-15 09:01:30",27.02,27.03,"2021-12-15 09:03:30",27,"2021-12-15 09:23:30",18.77372,0,1.055,184.7,46.82,243,3,"2021-12-15 09:32:30",0,"2021-12-15 09:00:30",1.272,151.7,50.94,155,5.2,"2021-12-15 09:58:00",0,"2021-12-15 09:03:30",4.13,2.565
"2021-12-15 11:00:00",2014,54.68,"2021-12-15 10:01:30",13.23,16.65,"2021-12-15 10:05:00",0.195,"2021-12-15 10:39:00",1014,32.69,35.1,"2021-12-15 10:14:30",30.95,"2021-12-15 10:54:00",72.15,75.62,"2021-12-15 10:38:00",68.12,"2021-12-15 10:18:00",33.14,33.92,"2021-12-15 10:59:30",32.08,"2021-12-15 10:01:00",30.56,30.91,"2021-12-15 11:00:00",30.21,"2021-12-15 10:00:30",30.59,30.74,"2021-12-15 10:54:00",30.44,"2021-12-15 10:16:30",31.3,31.45,"2021-12-15 10:09:00",31.25,"2021-12-15 10:18:00",32.31,32.39,"2021-12-15 10:02:30",32.22,"2021-12-15 10:14:30",32.51,32.61,"2021-12-15 10:15:00",32.4,"2021-12-15 11:00:00",22.3,22.35,"2021-12-15 10:01:00",22.23,"2021-12-15 10:59:00",23.88,23.97,"2021-12-15 10:00:30",23.8,"2021-12-15 10:56:30",14.21,14.22,"2021-12-15 10:15:30",14.2,"2021-12-15 10:45:30",5.345,5.35,"2021-12-15 10:32:00",5.338,"2021-12-15 10:07:00",16.29,16.3,"2021-12-15 10:15:30",16.28,"2021-12-15 10:01:00",27.02,27.06,"2021-12-15 10:55:30",27.01,"2021-12-15 10:04:00",20.98907,0,1.256,186.9,41.02,177,3,"2021-12-15 10:23:30",0,"2021-12-15 10:09:00",1.53,150.6,39.45,147,4.3,"2021-12-15 10:30:30",0,"2021-12-15 10:08:00",4.567,3.057
"2021-12-15 12:00:00",2015,58.88,"2021-12-15 11:18:30",13.23,18.36,"2021-12-15 11:44:00",0.192,"2021-12-15 11:39:00",1013,32.25,34.17,"2021-12-15 11:13:30",30.73,"2021-12-15 11:46:00",72.2,75.28,"2021-12-15 11:38:00",68.66,"2021-12-15 11:09:30",34.82,35.68,"2021-12-15 12:00:00",33.9,"2021-12-15 11:00:30",31.29,31.66,"2021-12-15 11:55:30",30.86,"2021-12-15 11:02:00",30.8,30.95,"2021-12-15 11:47:30",30.67,"2021-12-15 11:10:00",31.3,31.43,"2021-12-15 11:59:00",31.25,"2021-12-15 11:04:00",32.3,32.34,"2021-12-15 11:01:00",32.22,"2021-12-15 11:32:30",32.41,32.53,"2021-12-15 11:04:00",32.3,"2021-12-15 11:40:00",22.14,22.24,"2021-12-15 11:00:30",22.03,"2021-12-15 11:59:30",23.69,23.8,"2021-12-15 11:00:30",23.59,"2021-12-15 11:59:30",14.21,14.23,"2021-12-15 11:25:00",14.2,"2021-12-15 11:01:00",5.351,5.36,"2021-12-15 12:00:00",5.342,"2021-12-15 11:11:30",16.3,16.31,"2021-12-15 11:38:30",16.29,"2021-12-15 11:03:00",27.04,27.06,"2021-12-15 11:59:00",27.02,"2021-12-15 11:07:30",22.7335,0,1.465,181.6,39.27,215,3.6,"2021-12-15 11:44:30",0,"2021-12-15 11:02:30",1.661,161.4,40.42,174,5.2,"2021-12-15 11:19:00",0,"2021-12-15 11:09:00",4.891,3.306
"2021-12-15 13:00:00",2016,65.31,"2021-12-15 12:05:00",13.24,15.98,"2021-12-15 12:59:30",0.191,"2021-12-15 12:14:00",1013,32.18,34.36,"2021-12-15 12:44:00",30.93,"2021-12-15 12:08:30",72.41,74.79,"2021-12-15 12:43:00",70.47,"2021-12-15 12:55:30",36.03,36.31,"2021-12-15 12:59:30",35.64,"2021-12-15 12:00:30",32.02,32.34,"2021-12-15 12:58:00",31.64,"2021-12-15 12:04:30",31.08,31.32,"2021-12-15 12:57:30",30.81,"2021-12-15 12:01:30",31.41,31.49,"2021-12-15 12:54:30",31.25,"2021-12-15 12:00:30",32.25,32.34,"2021-12-15 12:56:00",32.09,"2021-12-15 12:54:00",32.34,32.44,"2021-12-15 12:04:30",32.3,"2021-12-15 12:16:00",21.9,22.03,"2021-12-15 12:07:00",21.75,"2021-12-15 13:00:00",23.51,23.6,"2021-12-15 12:02:00",23.42,"2021-12-15 12:59:30",14.23,14.26,"2021-12-15 13:00:00",14.22,"2021-12-15 12:01:00",5.356,5.362,"2021-12-15 12:27:00",5.35,"2021-12-15 12:09:00",16.31,16.33,"2021-12-15 12:47:30",16.3,"2021-12-15 12:03:00",27.04,27.06,"2021-12-15 12:02:30",27.02,"2021-12-15 12:16:30",18.39329,0,1.351,183.2,36.13,211,3.9,"2021-12-15 12:08:30",0.3,"2021-12-15 12:26:30",1.756,161.2,32.94,166,5.7,"2021-12-15 12:34:00",0,"2021-12-15 12:10:30",3.965,3.289
"2021-12-15 14:00:00",2017,67.97,"2021-12-15 13:53:00",13.21,16.08,"2021-12-15 13:00:30",0.135,"2021-12-15 13:52:00",1012,33.34,34.14,"2021-12-15 13:13:30",32.51,"2021-12-15 13:28:00",72.42,75.75,"2021-12-15 13:32:30",70.1,"2021-12-15 13:06:00",36.46,36.75,"2021-12-15 13:59:00",36.23,"2021-12-15 13:00:30",32.64,32.9,"2021-12-15 13:52:30",32.35,"2021-12-15 13:00:30",31.42,31.69,"2021-12-15 13:56:00",31.21,"2021-12-15 13:08:00",31.53,31.68,"2021-12-15 13:57:30",31.43,"2021-12-15 13:03:00",32.26,32.34,"2021-12-15 13:19:00",32.16,"2021-12-15 13:23:00",32.34,32.41,"2021-12-15 14:00:00",32.3,"2021-12-15 13:08:30",21.58,21.74,"2021-12-15 13:03:00",21.42,"2021-12-15 13:59:30",23.32,23.43,"2021-12-15 13:01:00",23.22,"2021-12-15 13:58:30",14.26,14.28,"2021-12-15 13:51:00",14.24,"2021-12-15 13:00:30",5.367,5.374,"2021-12-15 13:35:30",5.36,"2021-12-15 13:00:30",16.32,16.34,"2021-12-15 13:03:00",16.31,"2021-12-15 13:01:30",27.04,27.06,"2021-12-15 13:03:30",27.03,"2021-12-15 13:06:00",19.27253,0,1.492,186.1,36.14,160,3.5,"2021-12-15 13:22:30",0,"2021-12-15 13:18:30",1.951,161.1,28.77,177,5.7,"2021-12-15 13:41:30",0,"2021-12-15 13:02:00",4.197,2.999
"2021-12-15 15:00:00",2018,67.8,"2021-12-15 14:55:30",13.03,13.29,"2021-12-15 14:52:30",0.001,"2021-12-15 14:55:00",1011,33.72,34.74,"2021-12-15 14:42:30",32.04,"2021-12-15 14:59:30",73.75,78.76,"2021-12-15 14:54:30",70.81,"2021-12-15 14:00:30",36.58,36.74,"2021-12-15 14:01:00",36.3,"2021-12-15 14:59:30",33.11,33.31,"2021-12-15 14:53:00",32.86,"2021-12-15 14:01:30",31.78,32.06,"2021-12-15 14:56:00",31.62,"2021-12-15 14:03:00",31.69,31.82,"2021-12-15 14:58:00",31.65,"2021-12-15 14:21:30",32.3,32.34,"2021-12-15 14:02:00",32.21,"2021-12-15 14:20:00",32.33,32.4,"2021-12-15 14:20:30",32.3,"2021-12-15 14:03:00",21.24,21.45,"2021-12-15 14:00:30",21.05,"2021-12-15 14:59:30",23.14,23.23,"2021-12-15 14:01:00",23.07,"2021-12-15 14:47:30",14.29,14.31,"2021-12-15 14:52:30",14.27,"2021-12-15 14:02:30",5.382,5.394,"2021-12-15 14:54:00",5.369,"2021-12-15 14:02:30",16.34,16.36,"2021-12-15 14:55:00",16.33,"2021-12-15 14:00:30",27.05,27.06,"2021-12-15 14:46:00",27.04,"2021-12-15 14:01:30",14.37423,0,1.459,181.9,34.1,158,3.5,"2021-12-15 14:16:00",0,"2021-12-15 14:05:00",1.57,153.6,35.33,152,4.9,"2021-12-15 14:04:30",0,"2021-12-15 14:08:30",3.147,2.482
"2021-12-15 16:00:00",2019,68.95,"2021-12-15 15:00:30",13.22,13.33,"2021-12-15 15:31:00",0.166,"2021-12-15 15:58:30",1011,31.8,35.29,"2021-12-15 15:07:30",30.12,"2021-12-15 15:34:00",76.14,80.4,"2021-12-15 15:07:00",73.74,"2021-12-15 15:45:30",35.77,36.39,"2021-12-15 15:01:00",35.12,"2021-12-15 16:00:00",33.41,33.52,"2021-12-15 15:31:30",33.23,"2021-12-15 15:06:30",32.12,32.32,"2021-12-15 15:49:00",31.94,"2021-12-15 15:02:30",31.89,32.06,"2021-12-15 15:59:30",31.8,"2021-12-15 15:01:00",32.32,32.39,"2021-12-15 15:50:00",32.26,"2021-12-15 15:28:00",32.33,32.4,"2021-12-15 15:57:00",32.3,"2021-12-15 15:03:00",20.87,21.07,"2021-12-15 15:00:30",20.67,"2021-12-15 15:57:30",23.01,23.08,"2021-12-15 15:00:30",22.95,"2021-12-15 15:50:30",14.32,14.33,"2021-12-15 15:30:30",14.3,"2021-12-15 15:02:00",5.398,5.411,"2021-12-15 15:58:30",5.386,"2021-12-15 15:00:30",16.37,16.4,"2021-12-15 15:58:00",16.35,"2021-12-15 15:00:30",27.06,27.07,"2021-12-15 15:39:30",27.04,"2021-12-15 15:53:00",8.334637,0,1.297,178.3,39.18,232,3.6,"2021-12-15 15:13:00",0,"2021-12-15 15:37:00",1.79,150.5,33.12,200,5.2,"2021-12-15 15:24:30",0,"2021-12-15 15:18:30",1.785,1.798
"2021-12-15 17:00:00",2020,71.72,"2021-12-15 16:10:00",13.06,13.21,"2021-12-15 16:59:30",0.001,"2021-12-15 16:45:00",1012,30.19,30.6,"2021-12-15 16:00:30",29.66,"2021-12-15 16:59:30",76.79,79.67,"2021-12-15 17:00:00",74.32,"2021-12-15 16:02:30",34.49,35.16,"2021-12-15 16:00:30",33.73,"2021-12-15 16:59:30",33.43,33.52,"2021-12-15 16:03:30",33.28,"2021-12-15 16:57:30",32.39,32.51,"2021-12-15 16:38:30",32.25,"2021-12-15 16:00:30",32.09,32.21,"2021-12-15 16:55:30",31.93,"2021-12-15 16:01:30",32.43,32.55,"2021-12-15 16:38:30",32.3,"2021-12-15 16:05:00",32.33,32.4,"2021-12-15 16:08:30",32.3,"2021-12-15 16:00:30",20.47,20.67,"2021-12-15 16:00:30",20.29,"2021-12-15 16:59:30",22.9,22.97,"2021-12-15 16:00:30",22.85,"2021-12-15 16:47:30",14.34,14.35,"2021-12-15 16:26:30",14.32,"2021-12-15 16:01:00",5.413,5.426,"2021-12-15 16:55:00",5.399,"2021-12-15 16:03:00",16.39,16.42,"2021-12-15 16:57:00",16.38,"2021-12-15 16:00:30",27.08,27.1,"2021-12-15 16:53:30",27.06,"2021-12-15 16:12:00",4.130349,0,1.179,189.7,39.26,206,3.4,"2021-12-15 16:01:00",0,"2021-12-15 16:37:00",1.465,149.5,40.09,153,4.8,"2021-12-15 16:10:00",0,"2021-12-15 16:02:30",0.858,0.996
"2021-12-15 18:00:00",2021,73.2,"2021-12-15 17:00:30",12.78,0.352,"2021-12-15 18:00:00",-0.002,"2021-12-15 17:11:30",1012,31.05,32.63,"2021-12-15 17:59:30",28.75,"2021-12-15 17:44:30",82.7,85.7,"2021-12-15 17:56:00",77.86,"2021-12-15 17:01:30",33.01,33.74,"2021-12-15 17:02:30",32.29,"2021-12-15 17:59:00",33.23,33.47,"2021-12-15 17:00:30",33.01,"2021-12-15 18:00:00",32.49,32.6,"2021-12-15 17:59:00",32.44,"2021-12-15 17:00:30",32.28,32.34,"2021-12-15 17:49:30",32.14,"2021-12-15 17:02:00",32.52,32.55,"2021-12-15 17:02:30",32.41,"2021-12-15 17:19:30",32.33,32.41,"2021-12-15 17:10:00",32.3,"2021-12-15 17:07:00",20.15,20.32,"2021-12-15 17:05:30",20,"2021-12-15 18:00:00",22.81,22.86,"2021-12-15 17:01:00",22.76,"2021-12-15 18:00:00",14.36,14.37,"2021-12-15 17:40:30",14.34,"2021-12-15 17:08:30",5.428,5.438,"2021-12-15 17:53:30",5.418,"2021-12-15 17:01:30",16.42,16.45,"2021-12-15 17:50:30",16.4,"2021-12-15 17:00:30",27.11,27.13,"2021-12-15 17:57:00",27.08,"2021-12-15 17:04:00",0.2288783,0,1.102,181.7,43.76,181,2.9,"2021-12-15 17:31:30",0,"2021-12-15 17:18:30",1.499,142.4,38.43,137,4.2,"2021-12-15 17:20:00",0,"2021-12-15 17:12:30",0.031,0.218
"2021-12-15 19:00:00",2022,81.5,"2021-12-15 18:00:30",12.76,0.062,"2021-12-15 18:46:30",0,"2021-12-15 18:00:30",1013,31.42,32.21,"2021-12-15 18:14:30",30.3,"2021-12-15 18:22:00",84.3,85.9,"2021-12-15 18:07:30",82.5,"2021-12-15 18:47:30",31.87,32.32,"2021-12-15 18:01:30",31.44,"2021-12-15 19:00:00",32.91,33.11,"2021-12-15 18:08:30",32.66,"2021-12-15 18:57:30",32.53,32.63,"2021-12-15 18:31:30",32.44,"2021-12-15 18:37:00",32.44,32.5,"2021-12-15 18:27:30",32.29,"2021-12-15 18:01:00",32.57,32.71,"2021-12-15 18:58:00",32.45,"2021-12-15 18:02:30",32.36,32.52,"2021-12-15 18:56:00",32.3,"2021-12-15 18:02:00",19.87,20,"2021-12-15 18:00:30",19.75,"2021-12-15 18:56:30",22.71,22.77,"2021-12-15 18:01:00",22.66,"2021-12-15 18:47:00",14.36,14.38,"2021-12-15 18:09:00",14.35,"2021-12-15 18:01:00",5.439,5.448,"2021-12-15 18:53:00",5.433,"2021-12-15 18:04:30",16.46,16.48,"2021-12-15 18:52:00",16.44,"2021-12-15 18:01:00",27.13,27.16,"2021-12-15 18:58:30",27.11,"2021-12-15 18:19:00",0.004397513,0,0.938,189.8,42.44,183,2.2,"2021-12-15 18:19:00",0,"2021-12-15 18:26:00",1.317,152.3,49.68,157,4.7,"2021-12-15 18:02:30",0,"2021-12-15 18:28:30",-0.005,0
"2021-12-15 20:00:00",2023,84,"2021-12-15 19:00:30",12.74,0.06,"2021-12-15 19:47:00",0,"2021-12-15 19:00:30",1013,29.2,31.46,"2021-12-15 19:07:30",28.44,"2021-12-15 19:25:00",83.3,86.1,"2021-12-15 19:07:00",81.3,"2021-12-15 19:31:30",31.14,31.51,"2021-12-15 19:00:30",30.87,"2021-12-15 19:57:00",32.56,32.71,"2021-12-15 19:01:30",32.37,"2021-12-15 19:58:30",32.47,32.54,"2021-12-15 19:18:00",32.44,"2021-12-15 19:14:30",32.5,32.52,"2021-12-15 19:08:00",32.46,"2021-12-15 19:21:30",32.71,32.76,"2021-12-15 19:11:30",32.61,"2021-12-15 19:01:00",32.46,32.56,"2021-12-15 19:52:00",32.33,"2021-12-15 19:09:30",19.64,19.77,"2021-12-15 19:01:00",19.53,"2021-12-15 19:56:00",22.61,22.67,"2021-12-15 19:00:30",22.55,"2021-12-15 19:58:00",14.36,14.37,"2021-12-15 19:01:00",14.34,"2021-12-15 19:51:30",5.449,5.455,"2021-12-15 19:51:00",5.44,"2021-12-15 19:04:00",16.48,16.5,"2021-12-15 19:53:00",16.46,"2021-12-15 19:00:30",27.15,27.17,"2021-12-15 19:57:30",27.12,"2021-12-15 19:09:00",0.0042398,0,0.9,202.6,50.33,222,2.4,"2021-12-15 19:14:30",0,"2021-12-15 19:01:30",1.137,134.5,51.75,49,3.6,"2021-12-15 19:58:00",0,"2021-12-15 19:13:00",-0.008,0
"2021-12-15 21:00:00",2024,84.9,"2021-12-15 20:00:30",12.71,0.063,"2021-12-15 20:45:30",0,"2021-12-15 20:00:30",1013,30.19,32.27,"2021-12-15 20:59:30",28.5,"2021-12-15 20:38:30",85,87.7,"2021-12-15 20:58:00",82.3,"2021-12-15 20:33:30",30.61,30.86,"2021-12-15 20:01:30",30.36,"2021-12-15 20:54:00",32.21,32.4,"2021-12-15 20:03:30",32.02,"2021-12-15 20:59:30",32.43,32.55,"2021-12-15 20:01:30",32.23,"2021-12-15 21:00:00",32.5,32.52,"2021-12-15 20:37:30",32.46,"2021-12-15 20:43:30",32.73,32.78,"2021-12-15 20:24:30",32.66,"2021-12-15 20:38:00",32.52,32.59,"2021-12-15 20:32:30",32.45,"2021-12-15 20:02:00",19.46,19.55,"2021-12-15 20:01:30",19.38,"2021-12-15 20:51:30",22.51,22.58,"2021-12-15 20:03:30",22.46,"2021-12-15 20:59:30",14.34,14.35,"2021-12-15 20:41:00",14.32,"2021-12-15 20:43:00",5.456,5.46,"2021-12-15 20:20:00",5.453,"2021-12-15 20:00:30",16.51,16.54,"2021-12-15 20:59:00",16.49,"2021-12-15 20:02:00",27.17,27.19,"2021-12-15 20:40:00",27.15,"2021-12-15 20:09:30",0.004351778,0,0.825,195.1,54.8,195,2.1,"2021-12-15 20:00:30",0,"2021-12-15 20:36:30",1.126,142.4,52.66,93,3.5,"2021-12-15 20:10:00",0,"2021-12-15 20:16:30",-0.008,0
"2021-12-15 22:00:00",2025,85,"2021-12-15 22:00:00",12.69,0.063,"2021-12-15 21:31:00",0,"2021-12-15 21:00:30",1013,31.09,34.3,"2021-12-15 21:37:30",28.53,"2021-12-15 21:08:30",85.2,88.2,"2021-12-15 21:44:30",82.2,"2021-12-15 21:26:00",30.23,30.38,"2021-12-15 21:01:30",30.11,"2021-12-15 21:29:00",31.93,32.07,"2021-12-15 21:00:30",31.81,"2021-12-15 21:27:00",32.26,32.36,"2021-12-15 21:21:00",32.13,"2021-12-15 22:00:00",32.5,32.52,"2021-12-15 21:10:30",32.46,"2021-12-15 21:58:00",32.75,32.89,"2021-12-15 22:00:00",32.66,"2021-12-15 21:29:00",32.53,32.63,"2021-12-15 21:02:00",32.48,"2021-12-15 21:14:00",19.33,19.41,"2021-12-15 21:00:30",19.26,"2021-12-15 21:59:00",22.42,22.47,"2021-12-15 21:00:30",22.36,"2021-12-15 21:59:00",14.32,14.34,"2021-12-15 21:03:30",14.3,"2021-12-15 21:48:30",5.46,5.463,"2021-12-15 21:13:00",5.458,"2021-12-15 21:00:30",16.54,16.56,"2021-12-15 21:57:00",16.52,"2021-12-15 21:03:00",27.2,27.22,"2021-12-15 21:48:00",27.17,"2021-12-15 21:02:00",0.005389687,0,0.592,168.5,71.98,197,1.7,"2021-12-15 21:22:30",0,"2021-12-15 21:04:30",0.994,123.8,53.35,104,3.2,"2021-12-15 21:28:00",0,"2021-12-15 21:03:30",-0.009,0
"2021-12-15 23:00:00",2026,84.3,"2021-12-15 22:58:30",12.68,0.06,"2021-12-15 22:11:30",0,"2021-12-15 22:00:30",1013,32.49,33.28,"2021-12-15 22:07:30",30.32,"2021-12-15 22:35:30",86.9,88.4,"2021-12-15 22:07:30",85.8,"2021-12-15 22:49:00",29.93,30.16,"2021-12-15 22:01:00",29.76,"2021-12-15 22:48:30",31.67,31.85,"2021-12-15 22:01:30",31.46,"2021-12-15 22:59:30",32.08,32.23,"2021-12-15 22:02:00",32.03,"2021-12-15 22:29:00",32.5,32.52,"2021-12-15 22:33:30",32.45,"2021-12-15 22:37:30",32.79,32.9,"2021-12-15 22:27:30",32.64,"2021-12-15 22:54:30",32.54,32.62,"2021-12-15 22:53:00",32.51,"2021-12-15 22:03:00",19.21,19.27,"2021-12-15 22:01:00",19.15,"2021-12-15 22:47:00",22.33,22.37,"2021-12-15 22:00:30",22.28,"2021-12-15 23:00:00",14.3,14.32,"2021-12-15 22:07:30",14.29,"2021-12-15 22:50:30",5.46,5.465,"2021-12-15 22:46:00",5.455,"2021-12-15 23:00:00",16.55,16.58,"2021-12-15 22:43:30",16.54,"2021-12-15 22:01:00",27.23,27.24,"2021-12-15 22:50:30",27.21,"2021-12-15 22:04:00",0.005475426,0,0.677,183.9,57.14,186,2.9,"2021-12-15 22:47:00",0,"2021-12-15 22:01:30",0.979,135.5,57.86,178,3.9,"2021-12-15 22:39:00",0,"2021-12-15 22:18:30",-0.006,0
"2021-12-16 00:00:00",2027,83.8,"2021-12-16 00:00:00",12.66,0.055,"2021-12-15 23:39:30",0,"2021-12-15 23:00:30",1012,31.99,32.48,"2021-12-15 23:00:30",30.24,"2021-12-16 00:00:00",86.9,88.2,"2021-12-15 23:20:30",85.8,"2021-12-15 23:46:30",29.71,29.76,"2021-12-15 23:00:30",29.52,"2021-12-15 23:58:30",31.44,31.61,"2021-12-15 23:01:00",31.3,"2021-12-15 23:53:00",31.94,32.08,"2021-12-15 23:06:00",31.82,"2021-12-15 23:43:30",32.42,32.5,"2021-12-15 23:01:00",32.32,"2021-12-15 23:44:00",32.8,32.89,"2021-12-15 23:39:00",32.7,"2021-12-15 23:19:30",32.57,32.69,"2021-12-15 23:43:30",32.51,"2021-12-15 23:00:30",19.11,19.16,"2021-12-15 23:01:00",19.07,"2021-12-15 23:54:30",22.24,22.31,"2021-12-15 23:01:00",22.19,"2021-12-16 00:00:00",14.29,14.3,"2021-12-15 23:01:30",14.27,"2021-12-15 23:54:30",5.463,5.47,"2021-12-15 23:40:00",5.453,"2021-12-15 23:45:00",16.57,16.59,"2021-12-15 23:46:30",16.55,"2021-12-15 23:00:30",27.25,27.27,"2021-12-15 23:46:00",27.22,"2021-12-15 23:01:30",0.005878045,0,0.586,202.5,68.58,192,2.1,"2021-12-15 23:46:00",0,"2021-12-15 23:00:30",0.884,134.6,59.43,159,3.5,"2021-12-15 23:41:00",0,"2021-12-15 23:05:30",-0.008,0
"2021-12-16 01:00:00",2028,83.7,"2021-12-16 00:11:30",12.63,0.056,"2021-12-16 00:52:30",0,"2021-12-16 00:00:30",1011,28.94,32.09,"2021-12-16 00:00:30",27.81,"2021-12-16 00:32:30",84.4,87.2,"2021-12-16 00:07:30",81.6,"2021-12-16 00:32:30",29.53,29.6,"2021-12-16 00:01:00",29.42,"2021-12-16 00:51:00",31.23,31.43,"2021-12-16 00:04:00",31.02,"2021-12-16 00:57:00",31.79,31.94,"2021-12-16 00:13:30",31.63,"2021-12-16 00:50:30",32.3,32.4,"2021-12-16 00:00:30",32.27,"2021-12-16 00:16:30",32.77,32.87,"2021-12-16 00:26:00",32.68,"2021-12-16 00:45:00",32.59,32.68,"2021-12-16 00:53:00",32.51,"2021-12-16 00:08:00",19.01,19.08,"2021-12-16 00:00:30",18.96,"2021-12-16 00:56:00",22.16,22.22,"2021-12-16 00:01:00",22.12,"2021-12-16 00:45:30",14.27,14.28,"2021-12-16 00:32:30",14.26,"2021-12-16 00:39:30",5.464,5.47,"2021-12-16 00:03:30",5.46,"2021-12-16 00:02:00",16.59,16.6,"2021-12-16 00:58:30",16.57,"2021-12-16 00:05:00",27.26,27.29,"2021-12-16 00:50:30",27.24,"2021-12-16 00:04:00",0.006145294,0,0.645,185.7,51.41,207,2.1,"2021-12-16 00:18:00",0,"2021-12-16 00:04:00",0.967,149.8,40.73,141,3.2,"2021-12-16 00:46:30",0,"2021-12-16 00:01:30",-0.012,0
"2021-12-16 02:00:00",2029,83.9,"2021-12-16 02:00:00",12.61,0.054,"2021-12-16 01:11:30",0,"2021-12-16 01:00:30",1011,28.11,28.59,"2021-12-16 01:27:30",27.1,"2021-12-16 02:00:00",85.1,89,"2021-12-16 02:00:00",83.9,"2021-12-16 01:01:30",29.34,29.47,"2021-12-16 01:01:00",29.22,"2021-12-16 01:42:30",31.04,31.14,"2021-12-16 01:02:30",30.96,"2021-12-16 01:56:00",31.66,31.73,"2021-12-16 01:00:30",31.53,"2021-12-16 01:57:30",32.26,32.32,"2021-12-16 01:09:30",32.12,"2021-12-16 01:56:30",32.74,32.89,"2021-12-16 01:16:00",32.68,"2021-12-16 01:31:00",32.6,32.72,"2021-12-16 01:41:00",32.53,"2021-12-16 01:08:00",18.92,19,"2021-12-16 01:15:30",18.86,"2021-12-16 01:44:00",22.08,22.13,"2021-12-16 01:00:30",22.03,"2021-12-16 01:54:30",14.25,14.27,"2021-12-16 01:00:30",14.23,"2021-12-16 01:39:30",5.462,5.47,"2021-12-16 01:56:30",5.455,"2021-12-16 01:35:30",16.6,16.61,"2021-12-16 01:57:30",16.58,"2021-12-16 01:02:30",27.28,27.3,"2021-12-16 01:24:30",27.25,"2021-12-16 01:01:00",0.005582184,1.8,0.815,162.1,65.12,63,2.6,"2021-12-16 01:53:00",0,"2021-12-16 01:01:00",1.23,143.6,52.1,70,5.2,"2021-12-16 02:00:00",0,"2021-12-16 01:07:30",-0.011,0
"2021-12-16 03:00:00",2030,83.7,"2021-12-16 02:04:00",12.58,0.053,"2021-12-16 02:58:00",0,"2021-12-16 02:00:30",1011,25.76,27.08,"2021-12-16 02:00:30",25.31,"2021-12-16 02:31:00",93.6,96.3,"2021-12-16 02:53:00",88.6,"2021-12-16 02:00:30",28.98,29.22,"2021-12-16 02:01:30",28.73,"2021-12-16 02:52:00",30.85,31.01,"2021-12-16 02:01:00",30.7,"2021-12-16 03:00:00",31.5,31.67,"2021-12-16 02:00:30",31.41,"2021-12-16 02:18:30",32.11,32.24,"2021-12-16 02:18:00",32.06,"2021-12-16 02:27:30",32.74,32.78,"2021-12-16 02:02:30",32.68,"2021-12-16 02:12:00",32.6,32.7,"2021-12-16 02:35:00",32.51,"2021-12-16 02:40:00",21.61,25.21,"2021-12-16 02:59:00",18.95,"2021-12-16 02:00:30",22.05,22.08,"2021-12-16 02:57:00",22.03,"2021-12-16 02:32:00",14.24,14.25,"2021-12-16 02:16:00",14.22,"2021-12-16 02:50:30",5.464,5.47,"2021-12-16 02:01:30",5.46,"2021-12-16 02:00:30",16.6,16.61,"2021-12-16 02:03:00",16.6,"2021-12-16 02:02:30",27.3,27.33,"2021-12-16 02:53:00",27.27,"2021-12-16 02:04:00",0.004217498,2.8,0.753,2.347,82.3,25,2.7,"2021-12-16 02:57:00",0,"2021-12-16 02:15:30",1.272,56.22,64.64,64,5.7,"2021-12-16 02:55:30",0,"2021-12-16 02:03:00",-0.017,0
"2021-12-16 04:00:00",2031,85.7,"2021-12-16 03:51:00",12.57,0.052,"2021-12-16 03:17:30",0,"2021-12-16 03:00:30",1011,25.81,26.23,"2021-12-16 03:26:00",25.49,"2021-12-16 03:04:30",94.2,95.6,"2021-12-16 03:05:00",92,"2021-12-16 04:00:00",28.6,28.73,"2021-12-16 03:00:30",28.53,"2021-12-16 03:24:00",30.62,30.81,"2021-12-16 03:05:00",30.47,"2021-12-16 03:55:00",31.37,31.54,"2021-12-16 03:03:30",31.21,"2021-12-16 03:51:00",32.07,32.1,"2021-12-16 03:00:30",32,"2021-12-16 03:49:00",32.73,32.78,"2021-12-16 03:06:00",32.65,"2021-12-16 03:41:00",32.59,32.7,"2021-12-16 03:05:30",32.51,"2021-12-16 03:15:00",24.96,25.21,"2021-12-16 03:00:30",24.7,"2021-12-16 03:59:30",22.18,22.38,"2021-12-16 04:00:00",22.06,"2021-12-16 03:01:00",14.22,14.24,"2021-12-16 03:22:30",14.21,"2021-12-16 03:34:00",5.459,5.467,"2021-12-16 03:43:00",5.455,"2021-12-16 03:27:00",16.61,16.63,"2021-12-16 03:56:30",16.6,"2021-12-16 03:01:00",27.32,27.33,"2021-12-16 03:33:30",27.3,"2021-12-16 03:05:00",0.0005494163,0,0.868,214.3,79.26,77,2.2,"2021-12-16 03:37:00",0,"2021-12-16 03:07:30",1.42,131.3,57.33,51,5.1,"2021-12-16 03:15:30",0,"2021-12-16 03:03:30",-0.016,0
"2021-12-16 05:00:00",2032,84.9,"2021-12-16 04:59:00",12.55,0.056,"2021-12-16 04:04:30",0,"2021-12-16 04:00:30",1012,26.4,26.71,"2021-12-16 04:52:30",26.08,"2021-12-16 04:01:00",91.1,92.2,"2021-12-16 04:04:30",90.1,"2021-12-16 04:46:00",28.53,28.55,"2021-12-16 04:44:00",28.51,"2021-12-16 04:42:00",30.4,30.5,"2021-12-16 04:00:30",30.24,"2021-12-16 04:57:30",31.23,31.34,"2021-12-16 04:05:30",31.07,"2021-12-16 04:56:00",31.92,32.08,"2021-12-16 04:05:00",31.87,"2021-12-16 04:20:30",32.69,32.76,"2021-12-16 04:02:30",32.56,"2021-12-16 04:59:00",32.56,32.7,"2021-12-16 04:23:00",32.51,"2021-12-16 04:04:00",24.46,24.7,"2021-12-16 04:00:30",24.3,"2021-12-16 04:57:30",22.58,22.77,"2021-12-16 04:59:00",22.39,"2021-12-16 04:00:30",14.2,14.23,"2021-12-16 04:00:30",14.19,"2021-12-16 04:23:00",5.461,5.467,"2021-12-16 04:12:30",5.453,"2021-12-16 04:10:00",16.61,16.63,"2021-12-16 04:25:30",16.6,"2021-12-16 04:02:30",27.33,27.34,"2021-12-16 04:51:00",27.31,"2021-12-16 04:00:30",0.01132837,0,0.91,135.3,78.44,329,2.8,"2021-12-16 04:22:30",0,"2021-12-16 04:00:30",1.243,120.4,53.25,175,3.9,"2021-12-16 04:19:30",0,"2021-12-16 04:09:30",-0.013,0
"2021-12-16 06:00:00",2033,82.9,"2021-12-16 06:00:00",12.56,9.44,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",1013,27.47,29.38,"2021-12-16 05:29:30",26.57,"2021-12-16 05:15:00",90.5,92.2,"2021-12-16 05:20:00",88.3,"2021-12-16 05:42:30",28.53,28.53,"2021-12-16 05:00:30",28.51,"2021-12-16 05:56:00",30.22,30.29,"2021-12-16 05:06:00",30.19,"2021-12-16 05:53:00",31.08,31.22,"2021-12-16 05:03:00",30.94,"2021-12-16 06:00:00",31.86,31.91,"2021-12-16 05:13:00",31.72,"2021-12-16 05:52:30",32.58,32.7,"2021-12-16 05:02:00",32.43,"2021-12-16 05:49:30",32.54,32.61,"2021-12-16 05:40:30",32.51,"2021-12-16 05:04:00",24.19,24.3,"2021-12-16 05:00:30",24.11,"2021-12-16 05:58:30",22.89,22.98,"2021-12-16 05:58:30",22.77,"2021-12-16 05:00:30",14.19,14.22,"2021-12-16 05:00:30",14.17,"2021-12-16 05:50:30",5.457,5.465,"2021-12-16 05:46:30",5.453,"2021-12-16 05:14:30",16.63,16.64,"2021-12-16 05:53:00",16.61,"2021-12-16 05:10:30",27.34,27.35,"2021-12-16 05:56:00",27.32,"2021-12-16 05:15:30",0.9365233,0,1.242,183.3,46.72,95,2.8,"2021-12-16 05:14:00",0,"2021-12-16 05:40:30",1.724,148.5,44.82,120,5.3,"2021-12-16 05:54:30",0,"2021-12-16 05:05:00",0.082,0.001
"2021-12-16 07:00:00",2034,80.6,"2021-12-16 07:00:00",12.85,13.01,"2021-12-16 06:10:00",0.08,"2021-12-16 06:22:00",1013,29.16,30.17,"2021-12-16 06:19:00",27.76,"2021-12-16 06:44:00",89.3,92.4,"2021-12-16 06:21:30",87.6,"2021-12-16 06:49:00",28.63,28.83,"2021-12-16 06:59:30",28.53,"2021-12-16 06:00:30",30.12,30.25,"2021-12-16 06:19:00",30.01,"2021-12-16 06:44:30",30.92,31.11,"2021-12-16 06:14:30",30.84,"2021-12-16 06:28:30",31.7,31.87,"2021-12-16 06:04:30",31.66,"2021-12-16 06:05:00",32.53,32.55,"2021-12-16 06:00:30",32.45,"2021-12-16 06:45:30",32.53,32.61,"2021-12-16 06:50:00",32.5,"2021-12-16 07:00:00",24.05,24.11,"2021-12-16 06:00:30",23.92,"2021-12-16 06:59:30",23.06,23.12,"2021-12-16 06:54:30",22.99,"2021-12-16 06:01:00",14.18,14.19,"2021-12-16 06:09:00",14.16,"2021-12-16 06:56:30",5.458,5.465,"2021-12-16 06:05:00",5.453,"2021-12-16 06:00:30",16.63,16.64,"2021-12-16 06:30:00",16.62,"2021-12-16 06:06:00",27.34,27.35,"2021-12-16 06:00:30",27.33,"2021-12-16 06:23:00",2.694155,0,1.209,186.6,35.85,108,3.4,"2021-12-16 06:18:30",0,"2021-12-16 06:21:30",1.62,152,39.38,116,4.4,"2021-12-16 06:32:00",0,"2021-12-16 06:13:30",0.54,0.297
"2021-12-16 08:00:00",2035,77.06,"2021-12-16 07:54:30",13.14,13.22,"2021-12-16 07:13:30",0.18,"2021-12-16 07:10:30",1014,29.78,30.48,"2021-12-16 07:36:00",29.02,"2021-12-16 07:03:30",84.6,87.3,"2021-12-16 07:01:00",81.6,"2021-12-16 07:31:30",28.94,29.14,"2021-12-16 07:53:00",28.73,"2021-12-16 07:00:30",30.02,30.12,"2021-12-16 07:05:30",30.01,"2021-12-16 07:02:00",30.87,30.95,"2021-12-16 07:03:00",30.7,"2021-12-16 07:55:30",31.67,31.72,"2021-12-16 07:25:00",31.63,"2021-12-16 07:46:00",32.53,32.55,"2021-12-16 07:03:00",32.45,"2021-12-16 07:46:00",32.53,32.6,"2021-12-16 07:24:00",32.45,"2021-12-16 07:57:30",23.87,23.93,"2021-12-16 07:09:00",23.81,"2021-12-16 07:56:00",23.14,23.17,"2021-12-16 07:56:00",23.1,"2021-12-16 07:01:00",14.15,14.17,"2021-12-16 07:01:00",14.14,"2021-12-16 07:35:30",5.451,5.458,"2021-12-16 07:02:00",5.445,"2021-12-16 07:43:30",16.62,16.63,"2021-12-16 07:07:00",16.61,"2021-12-16 07:49:00",27.34,27.36,"2021-12-16 07:28:30",27.33,"2021-12-16 07:06:30",4.203742,0,1.218,193.4,31.39,173,3.2,"2021-12-16 07:27:00",0,"2021-12-16 07:12:00",1.345,157.8,33.15,165,5.6,"2021-12-16 07:54:30",0,"2021-12-16 07:16:30",0.865,1.089
"2021-12-16 09:00:00",2036,67.2,"2021-12-16 09:00:00",13.29,14.17,"2021-12-16 08:02:00",0.201,"2021-12-16 08:34:00",1014,30.5,31.56,"2021-12-16 08:44:30",29.44,"2021-12-16 08:02:30",81.1,86.2,"2021-12-16 08:04:30",74.15,"2021-12-16 08:57:00",29.47,29.96,"2021-12-16 08:57:00",29.12,"2021-12-16 08:04:00",30.04,30.14,"2021-12-16 08:56:30",29.99,"2021-12-16 08:08:30",30.73,30.89,"2021-12-16 08:04:30",30.63,"2021-12-16 08:59:30",31.57,31.7,"2021-12-16 08:03:30",31.46,"2021-12-16 08:37:00",32.46,32.55,"2021-12-16 08:01:30",32.34,"2021-12-16 08:54:00",32.51,32.62,"2021-12-16 08:18:00",32.4,"2021-12-16 08:03:00",23.71,23.82,"2021-12-16 08:01:30",23.61,"2021-12-16 08:58:30",23.18,23.19,"2021-12-16 08:50:30",23.16,"2021-12-16 08:03:30",14.15,14.16,"2021-12-16 08:10:00",14.13,"2021-12-16 08:55:00",5.451,5.458,"2021-12-16 08:30:30",5.445,"2021-12-16 08:25:00",16.63,16.65,"2021-12-16 08:47:30",16.61,"2021-12-16 08:01:30",27.35,27.36,"2021-12-16 08:05:00",27.33,"2021-12-16 08:05:30",12.48124,0,1.185,186.3,38.44,197,3.3,"2021-12-16 08:06:30",0,"2021-12-16 08:24:30",1.576,152.5,32.84,211,4.6,"2021-12-16 08:14:30",0,"2021-12-16 08:11:30",2.64,1.892
"2021-12-16 10:00:00",2037,54.05,"2021-12-16 10:00:00",13.21,17.35,"2021-12-16 09:52:30",0.14,"2021-12-16 09:44:30",1014,33.54,36.37,"2021-12-16 09:59:00",30.39,"2021-12-16 09:09:30",72.93,76.17,"2021-12-16 09:12:00",68.45,"2021-12-16 10:00:00",31.02,32.19,"2021-12-16 09:59:00",29.94,"2021-12-16 09:01:00",30.23,30.44,"2021-12-16 09:57:30",30.03,"2021-12-16 09:01:00",30.71,30.75,"2021-12-16 09:25:00",30.61,"2021-12-16 09:46:30",31.47,31.55,"2021-12-16 09:04:30",31.4,"2021-12-16 09:50:00",32.35,32.45,"2021-12-16 09:04:00",32.28,"2021-12-16 09:03:30",32.44,32.56,"2021-12-16 09:12:30",32.3,"2021-12-16 09:56:00",23.59,23.62,"2021-12-16 09:04:00",23.55,"2021-12-16 09:56:00",23.11,23.17,"2021-12-16 09:00:30",23.04,"2021-12-16 09:57:00",14.12,14.14,"2021-12-16 09:01:00",14.11,"2021-12-16 09:56:30",5.449,5.453,"2021-12-16 09:01:00",5.443,"2021-12-16 09:25:00",16.63,16.64,"2021-12-16 09:01:30",16.62,"2021-12-16 09:01:00",27.36,27.38,"2021-12-16 09:07:30",27.33,"2021-12-16 09:06:30",20.0003,0,1.105,143.4,55.49,102,3.7,"2021-12-16 09:24:00",0,"2021-12-16 09:31:30",1.71,111.1,48.94,107,4.8,"2021-12-16 09:43:00",0,"2021-12-16 09:07:30",4.413,2.557
"2021-12-16 11:00:00",2038,53.04,"2021-12-16 10:12:30",13.2,18.63,"2021-12-16 10:49:30",0.176,"2021-12-16 10:15:00",1014,33.16,36.34,"2021-12-16 10:05:30",31.18,"2021-12-16 10:16:30",71.14,73.33,"2021-12-16 10:53:30",67.59,"2021-12-16 10:00:30",33.16,33.75,"2021-12-16 10:59:30",32.16,"2021-12-16 10:00:30",30.69,31.04,"2021-12-16 10:54:00",30.39,"2021-12-16 10:01:00",30.74,30.91,"2021-12-16 10:53:00",30.65,"2021-12-16 10:09:00",31.44,31.53,"2021-12-16 10:30:30",31.34,"2021-12-16 10:59:00",32.32,32.36,"2021-12-16 10:31:00",32.26,"2021-12-16 10:53:30",32.35,32.51,"2021-12-16 10:18:30",32.3,"2021-12-16 10:01:30",23.46,23.59,"2021-12-16 10:00:30",23.32,"2021-12-16 10:58:30",22.98,23.04,"2021-12-16 10:00:30",22.92,"2021-12-16 10:59:00",14.11,14.12,"2021-12-16 10:02:30",14.09,"2021-12-16 10:26:30",5.447,5.453,"2021-12-16 10:20:30",5.44,"2021-12-16 10:38:30",16.63,16.64,"2021-12-16 10:06:00",16.62,"2021-12-16 10:32:30",27.37,27.38,"2021-12-16 10:00:30",27.35,"2021-12-16 10:02:30",18.70614,0,1,121.5,72.69,118,3.3,"2021-12-16 10:41:30",0,"2021-12-16 10:07:30",1.485,104.6,56.22,56,5.1,"2021-12-16 10:56:30",0,"2021-12-16 10:26:30",4.121,3.05
"2021-12-16 12:00:00",2039,57.93,"2021-12-16 11:20:30",13.21,18.72,"2021-12-16 11:51:00",0.183,"2021-12-16 11:00:30",1013,33.54,34.73,"2021-12-16 11:59:30",32.38,"2021-12-16 11:15:30",70.05,74.17,"2021-12-16 11:29:00",66.94,"2021-12-16 11:58:00",34.36,35.11,"2021-12-16 11:59:00",33.7,"2021-12-16 11:02:00",31.36,31.66,"2021-12-16 11:51:30",31.04,"2021-12-16 11:00:30",30.91,31.08,"2021-12-16 11:59:00",30.83,"2021-12-16 11:01:00",31.42,31.55,"2021-12-16 11:56:30",31.33,"2021-12-16 11:02:00",32.29,32.34,"2021-12-16 11:01:00",32.18,"2021-12-16 11:13:30",32.34,32.4,"2021-12-16 11:29:30",32.3,"2021-12-16 11:02:30",23.16,23.33,"2021-12-16 11:02:00",22.98,"2021-12-16 12:00:00",22.86,22.93,"2021-12-16 11:00:30",22.77,"2021-12-16 11:59:30",14.11,14.13,"2021-12-16 11:42:30",14.09,"2021-12-16 11:03:00",5.449,5.455,"2021-12-16 11:13:30",5.44,"2021-12-16 11:03:30",16.63,16.65,"2021-12-16 11:54:30",16.63,"2021-12-16 11:00:30",27.36,27.38,"2021-12-16 11:01:00",27.34,"2021-12-16 11:26:00",20.33114,0,1.147,137.1,58.54,85,3.2,"2021-12-16 11:42:00",0,"2021-12-16 11:01:00",1.499,106.1,49.08,65,5.5,"2021-12-16 11:23:30",0,"2021-12-16 11:04:00",4.481,3.295
"2021-12-16 13:00:00",2040,61.55,"2021-12-16 12:06:30",13.21,17.29,"2021-12-16 12:38:00",0.174,"2021-12-16 12:55:30",1013,33.76,34.86,"2021-12-16 12:00:30",32.6,"2021-12-16 12:57:30",69.75,74.33,"2021-12-16 12:36:30",66.02,"2021-12-16 12:03:00",35.74,36.14,"2021-12-16 12:57:00",35.11,"2021-12-16 12:00:30",31.99,32.31,"2021-12-16 12:59:00",31.64,"2021-12-16 12:01:00",31.17,31.34,"2021-12-16 12:53:30",30.99,"2021-12-16 12:03:30",31.46,31.55,"2021-12-16 12:21:30",31.4,"2021-12-16 12:06:00",32.21,32.34,"2021-12-16 12:07:30",32.11,"2021-12-16 12:55:00",32.33,32.4,"2021-12-16 12:16:00",32.3,"2021-12-16 12:01:30",22.81,22.98,"2021-12-16 12:00:30",22.6,"2021-12-16 12:59:30",22.7,22.78,"2021-12-16 12:00:30",22.63,"2021-12-16 13:00:00",14.12,14.13,"2021-12-16 12:57:30",14.11,"2021-12-16 12:01:30",5.453,5.458,"2021-12-16 12:45:00",5.445,"2021-12-16 12:07:00",16.65,16.67,"2021-12-16 12:55:00",16.63,"2021-12-16 12:05:30",27.36,27.38,"2021-12-16 12:22:30",27.34,"2021-12-16 12:16:00",19.4029,0,1.159,135.8,58.98,45,3.5,"2021-12-16 12:55:30",0,"2021-12-16 12:08:30",1.513,112.7,44.6,86,5.8,"2021-12-16 12:15:30",0,"2021-12-16 12:07:00",4.285,3.278
"2021-12-16 14:00:00",2041,62.95,"2021-12-16 13:21:00",13.2,18.21,"2021-12-16 13:17:30",0.173,"2021-12-16 13:45:00",1012,31.62,32.49,"2021-12-16 13:15:30",31.08,"2021-12-16 13:46:00",69.81,73.67,"2021-12-16 13:39:30",66.51,"2021-12-16 13:09:30",36.17,36.32,"2021-12-16 13:31:00",36.03,"2021-12-16 13:11:30",32.59,32.9,"2021-12-16 13:59:00",32.24,"2021-12-16 13:01:00",31.47,31.71,"2021-12-16 13:54:00",31.22,"2021-12-16 13:02:30",31.57,31.7,"2021-12-16 13:51:00",31.46,"2021-12-16 13:03:30",32.21,32.31,"2021-12-16 13:44:30",32.11,"2021-12-16 13:30:30",32.33,32.41,"2021-12-16 13:12:00",32.27,"2021-12-16 13:58:30",22.4,22.61,"2021-12-16 13:01:00",22.18,"2021-12-16 13:59:30",22.57,22.65,"2021-12-16 13:00:30",22.51,"2021-12-16 13:56:00",14.14,14.16,"2021-12-16 13:39:00",14.13,"2021-12-16 13:01:00",5.459,5.465,"2021-12-16 13:19:30",5.453,"2021-12-16 13:06:30",16.65,16.67,"2021-12-16 13:56:00",16.64,"2021-12-16 13:08:00",27.36,27.38,"2021-12-16 13:34:00",27.34,"2021-12-16 13:04:30",15.10502,0,1.017,134.5,68.39,121,2.7,"2021-12-16 13:05:30",0,"2021-12-16 13:02:30",1.501,110.4,48.71,110,5.7,"2021-12-16 13:36:00",0,"2021-12-16 13:23:30",3.262,3.032
"2021-12-16 15:00:00",2042,64.6,"2021-12-16 15:00:00",13.21,17.6,"2021-12-16 14:28:30",0.174,"2021-12-16 14:30:30",1012,33.37,34.24,"2021-12-16 14:29:00",32.49,"2021-12-16 14:07:00",69.69,72.43,"2021-12-16 14:38:00",65.38,"2021-12-16 14:04:00",35.99,36.14,"2021-12-16 14:01:30",35.86,"2021-12-16 14:58:00",32.99,33.15,"2021-12-16 15:00:00",32.77,"2021-12-16 14:05:00",31.78,31.96,"2021-12-16 14:59:30",31.62,"2021-12-16 14:04:00",31.7,31.87,"2021-12-16 14:58:30",31.66,"2021-12-16 14:00:30",32.28,32.34,"2021-12-16 14:28:00",32.18,"2021-12-16 14:01:30",32.33,32.43,"2021-12-16 14:36:30",32.24,"2021-12-16 14:37:30",21.99,22.19,"2021-12-16 14:01:30",21.8,"2021-12-16 14:59:00",22.45,22.52,"2021-12-16 14:01:30",22.38,"2021-12-16 14:59:30",14.16,14.18,"2021-12-16 14:59:30",14.14,"2021-12-16 14:03:30",5.47,5.48,"2021-12-16 14:53:30",5.46,"2021-12-16 14:00:30",16.66,16.68,"2021-12-16 14:35:00",16.65,"2021-12-16 14:03:30",27.37,27.39,"2021-12-16 14:56:00",27.34,"2021-12-16 14:41:30",14.58195,0,1.107,142.8,62.28,7,3.5,"2021-12-16 14:49:00",0,"2021-12-16 14:12:30",1.436,120,46.01,87,4,"2021-12-16 14:27:30",0,"2021-12-16 14:01:30",3.208,2.501
"2021-12-16 16:00:00",2043,64.55,"2021-12-16 15:17:30",13.04,13.16,"2021-12-16 15:56:30",0.001,"2021-12-16 15:55:30",1012,33.01,34.01,"2021-12-16 15:04:00",31.77,"2021-12-16 15:38:00",70.94,74.89,"2021-12-16 15:35:00",67.64,"2021-12-16 15:16:30",35.54,35.96,"2021-12-16 15:01:00",34.91,"2021-12-16 15:55:00",33.22,33.33,"2021-12-16 15:58:30",33.03,"2021-12-16 15:02:00",32.08,32.25,"2021-12-16 15:59:30",31.92,"2021-12-16 15:02:00",31.89,32.03,"2021-12-16 15:59:00",31.8,"2021-12-16 15:02:30",32.32,32.34,"2021-12-16 15:00:30",32.24,"2021-12-16 15:10:00",32.32,32.4,"2021-12-16 15:15:30",32.24,"2021-12-16 15:01:30",21.61,21.81,"2021-12-16 15:00:30",21.38,"2021-12-16 15:59:30",22.34,22.39,"2021-12-16 15:01:00",22.3,"2021-12-16 15:59:00",14.18,14.2,"2021-12-16 15:58:00",14.16,"2021-12-16 15:17:00",5.48,5.492,"2021-12-16 15:55:30",5.47,"2021-12-16 15:01:30",16.68,16.7,"2021-12-16 15:52:00",16.66,"2021-12-16 15:01:30",27.38,27.39,"2021-12-16 15:18:00",27.36,"2021-12-16 15:06:00",7.104476,0,0.898,143.5,67,31,2.5,"2021-12-16 15:47:30",0,"2021-12-16 15:11:30",1.26,120.5,53.51,17,3.7,"2021-12-16 15:58:00",0,"2021-12-16 15:02:00",1.556,1.805
"2021-12-16 17:00:00",2044,70.17,"2021-12-16 16:00:30",12.87,12.48,"2021-12-16 17:00:00",-0.001,"2021-12-16 16:43:30",1012,32.1,33.25,"2021-12-16 16:04:00",31.11,"2021-12-16 16:23:00",74.75,79.47,"2021-12-16 17:00:00",70.81,"2021-12-16 16:01:30",34.05,34.93,"2021-12-16 16:00:30",33.26,"2021-12-16 17:00:00",33.25,33.33,"2021-12-16 16:07:30",33.11,"2021-12-16 16:56:30",32.3,32.47,"2021-12-16 16:57:00",32.21,"2021-12-16 16:02:00",32.08,32.14,"2021-12-16 16:54:30",31.98,"2021-12-16 16:02:30",32.35,32.45,"2021-12-16 16:53:30",32.26,"2021-12-16 16:21:00",32.31,32.38,"2021-12-16 16:52:30",32.22,"2021-12-16 16:08:00",21.17,21.39,"2021-12-16 16:00:30",20.95,"2021-12-16 17:00:00",22.28,22.33,"2021-12-16 16:04:30",22.24,"2021-12-16 16:59:00",14.2,14.21,"2021-12-16 16:42:00",14.19,"2021-12-16 16:01:00",5.49,5.5,"2021-12-16 16:52:00",5.48,"2021-12-16 16:03:30",16.7,16.72,"2021-12-16 16:53:30",16.69,"2021-12-16 16:03:30",27.4,27.41,"2021-12-16 16:45:30",27.38,"2021-12-16 16:02:30",1.40194,0,0.855,168.3,60.32,262,2.7,"2021-12-16 16:56:30",0,"2021-12-16 16:01:30",1.182,133.2,53.37,181,3.9,"2021-12-16 16:26:30",0,"2021-12-16 16:03:00",0.288,0.995
"2021-12-16 18:00:00",2045,79.4,"2021-12-16 17:00:30",12.77,0.436,"2021-12-16 18:00:00",0,"2021-12-16 17:00:30",1012,29.18,29.57,"2021-12-16 17:07:30",28.84,"2021-12-16 17:51:00",76.46,78.03,"2021-12-16 17:43:30",74.8,"2021-12-16 17:52:00",32.59,33.28,"2021-12-16 17:00:30",32.06,"2021-12-16 17:56:30",33.01,33.18,"2021-12-16 17:01:30",32.8,"2021-12-16 17:56:00",32.45,32.51,"2021-12-16 17:17:00",32.38,"2021-12-16 17:07:30",32.23,32.32,"2021-12-16 17:53:30",32.06,"2021-12-16 17:02:00",32.5,32.55,"2021-12-16 17:09:00",32.36,"2021-12-16 17:00:30",32.33,32.44,"2021-12-16 17:54:30",32.29,"2021-12-16 17:31:00",20.81,20.97,"2021-12-16 17:01:00",20.69,"2021-12-16 17:59:30",22.22,22.26,"2021-12-16 17:01:30",22.18,"2021-12-16 17:59:00",14.2,14.21,"2021-12-16 17:07:30",14.19,"2021-12-16 17:13:00",5.502,5.507,"2021-12-16 17:16:00",5.495,"2021-12-16 17:07:00",16.72,16.73,"2021-12-16 17:35:00",16.7,"2021-12-16 17:01:30",27.41,27.43,"2021-12-16 17:51:30",27.39,"2021-12-16 17:12:30",0.1501128,0,0.997,186.4,48.33,140,2.2,"2021-12-16 17:50:30",0,"2021-12-16 17:00:30",1.233,135.3,56.74,127,3.9,"2021-12-16 17:04:30",0,"2021-12-16 17:00:30",0.026,0.225
"2021-12-16 19:00:00",2046,84,"2021-12-16 18:00:30",12.75,0.067,"2021-12-16 18:23:00",0,"2021-12-16 18:00:30",1013,30.79,31.17,"2021-12-16 18:07:30",28.91,"2021-12-16 18:23:30",78.27,79.71,"2021-12-16 18:59:30",76.67,"2021-12-16 18:03:30",31.64,32.12,"2021-12-16 18:00:30",31.28,"2021-12-16 18:52:30",32.68,32.87,"2021-12-16 18:03:00",32.46,"2021-12-16 18:56:30",32.46,32.57,"2021-12-16 18:08:30",32.41,"2021-12-16 18:42:00",32.31,32.42,"2021-12-16 18:44:00",32.27,"2021-12-16 18:09:30",32.53,32.55,"2021-12-16 18:01:30",32.49,"2021-12-16 18:26:30",32.33,32.38,"2021-12-16 18:10:30",32.3,"2021-12-16 18:06:00",20.54,20.7,"2021-12-16 18:04:30",20.41,"2021-12-16 19:00:00",22.15,22.19,"2021-12-16 18:02:00",22.11,"2021-12-16 18:46:30",14.2,14.21,"2021-12-16 18:01:00",14.19,"2021-12-16 18:37:30",5.511,5.517,"2021-12-16 18:46:00",5.505,"2021-12-16 18:00:30",16.75,16.77,"2021-12-16 18:52:00",16.73,"2021-12-16 18:00:30",27.44,27.46,"2021-12-16 18:57:30",27.41,"2021-12-16 18:16:00",0.007180035,0,1.057,187.8,38.8,200,2.9,"2021-12-16 18:44:00",0,"2021-12-16 18:21:00",1.281,143.9,46.57,166,4.2,"2021-12-16 18:44:00",0,"2021-12-16 18:18:00",-0.002,0
"2021-12-16 20:00:00",2047,83.1,"2021-12-16 19:59:30",12.72,0.066,"2021-12-16 19:16:30",0,"2021-12-16 19:00:30",1014,30.84,31.28,"2021-12-16 19:45:30",29.88,"2021-12-16 19:17:30",79.67,81.5,"2021-12-16 19:56:00",78.34,"2021-12-16 19:17:00",31.1,31.37,"2021-12-16 19:02:00",30.89,"2021-12-16 19:45:30",32.35,32.51,"2021-12-16 19:01:00",32.22,"2021-12-16 19:39:00",32.38,32.49,"2021-12-16 19:14:30",32.23,"2021-12-16 19:58:30",32.41,32.5,"2021-12-16 19:31:30",32.29,"2021-12-16 19:00:30",32.57,32.68,"2021-12-16 19:57:00",32.49,"2021-12-16 19:03:30",32.33,32.41,"2021-12-16 19:38:00",32.3,"2021-12-16 19:00:30",20.31,20.41,"2021-12-16 19:00:30",20.21,"2021-12-16 19:59:00",22.07,22.12,"2021-12-16 19:00:30",22.03,"2021-12-16 19:58:00",14.19,14.2,"2021-12-16 19:00:30",14.18,"2021-12-16 19:21:00",5.515,5.522,"2021-12-16 19:18:00",5.51,"2021-12-16 19:23:00",16.77,16.79,"2021-12-16 19:38:30",16.75,"2021-12-16 19:05:00",27.46,27.48,"2021-12-16 19:51:30",27.44,"2021-12-16 19:00:30",0.006538802,0,0.912,193.8,46.97,175,2.4,"2021-12-16 19:59:00",0,"2021-12-16 19:17:30",1.23,142.9,52.08,161,4.5,"2021-12-16 19:57:30",0,"2021-12-16 19:16:30",-0.004,0
"2021-12-16 21:00:00",2048,82.9,"2021-12-16 20:18:30",12.68,0.063,"2021-12-16 20:27:00",0,"2021-12-16 20:00:30",1014,30.85,31.2,"2021-12-16 20:04:00",29.43,"2021-12-16 20:08:00",82,83.3,"2021-12-16 20:36:00",80.3,"2021-12-16 20:16:30",30.7,30.98,"2021-12-16 20:03:30",30.5,"2021-12-16 20:59:00",32.07,32.25,"2021-12-16 20:01:30",31.89,"2021-12-16 20:52:00",32.26,32.36,"2021-12-16 20:41:30",32.18,"2021-12-16 20:58:00",32.46,32.52,"2021-12-16 20:10:00",32.34,"2021-12-16 20:55:00",32.68,32.76,"2021-12-16 20:25:30",32.55,"2021-12-16 20:06:30",32.37,32.47,"2021-12-16 20:34:30",32.3,"2021-12-16 20:01:30",20.14,20.22,"2021-12-16 20:04:00",20.04,"2021-12-16 21:00:00",22,22.05,"2021-12-16 20:00:30",21.97,"2021-12-16 20:46:00",14.17,14.2,"2021-12-16 20:03:30",14.15,"2021-12-16 20:57:30",5.516,5.522,"2021-12-16 20:25:00",5.51,"2021-12-16 20:18:00",16.78,16.8,"2021-12-16 20:32:30",16.77,"2021-12-16 20:04:30",27.49,27.51,"2021-12-16 20:48:30",27.46,"2021-12-16 20:01:30",0.004864094,0,0.92,187.6,45.46,238,3.1,"2021-12-16 20:36:30",0,"2021-12-16 20:02:30",1.188,153,52.11,235,4.8,"2021-12-16 20:58:00",0,"2021-12-16 20:22:00",-0.005,0
"2021-12-16 22:00:00",2049,82.6,"2021-12-16 21:29:00",12.68,0.065,"2021-12-16 21:02:30",0,"2021-12-16 21:00:30",1014,27.78,28.86,"2021-12-16 21:15:30",27.03,"2021-12-16 21:46:30",82.6,86.9,"2021-12-16 21:30:00",79.47,"2021-12-16 21:16:00",30.3,30.55,"2021-12-16 21:01:30",30.13,"2021-12-16 22:00:00",31.8,31.93,"2021-12-16 21:00:30",31.62,"2021-12-16 21:53:00",32.09,32.26,"2021-12-16 21:00:30",32.03,"2021-12-16 21:25:00",32.41,32.5,"2021-12-16 21:15:00",32.31,"2021-12-16 21:55:30",32.73,32.76,"2021-12-16 21:01:00",32.66,"2021-12-16 21:28:30",32.44,32.53,"2021-12-16 21:18:30",32.34,"2021-12-16 21:31:00",19.99,20.06,"2021-12-16 21:01:00",19.91,"2021-12-16 21:58:30",21.93,21.98,"2021-12-16 21:00:30",21.91,"2021-12-16 21:55:30",14.16,14.18,"2021-12-16 21:04:00",14.15,"2021-12-16 21:53:00",5.519,5.527,"2021-12-16 21:43:00",5.512,"2021-12-16 21:05:30",16.8,16.81,"2021-12-16 21:30:00",16.78,"2021-12-16 21:04:00",27.5,27.53,"2021-12-16 21:47:00",27.48,"2021-12-16 21:01:00",0.002580644,0,0.806,170.1,76.17,299,2.5,"2021-12-16 21:35:30",0,"2021-12-16 21:01:30",1.315,124.5,59.49,304,4.7,"2021-12-16 21:08:30",0,"2021-12-16 21:25:00",-0.011,0
"2021-12-16 23:00:00",2050,84,"2021-12-16 22:24:30",12.66,0.063,"2021-12-16 22:53:00",0,"2021-12-16 22:00:30",1013,28.95,30.77,"2021-12-16 22:56:00",27.73,"2021-12-16 22:16:00",84.5,88.1,"2021-12-16 22:51:00",81.8,"2021-12-16 22:15:30",29.99,30.16,"2021-12-16 22:01:00",29.81,"2021-12-16 22:52:30",31.55,31.66,"2021-12-16 22:00:30",31.43,"2021-12-16 22:39:00",31.98,32.12,"2021-12-16 22:10:30",31.82,"2021-12-16 22:54:00",32.31,32.42,"2021-12-16 22:02:30",32.27,"2021-12-16 22:30:00",32.73,32.78,"2021-12-16 22:09:30",32.66,"2021-12-16 22:01:30",32.5,32.58,"2021-12-16 22:08:00",32.42,"2021-12-16 22:31:00",19.86,19.91,"2021-12-16 22:03:30",19.8,"2021-12-16 22:57:00",21.87,21.91,"2021-12-16 22:00:30",21.83,"2021-12-16 22:57:30",14.14,14.16,"2021-12-16 22:31:00",14.13,"2021-12-16 22:41:00",5.522,5.524,"2021-12-16 22:01:30",5.514,"2021-12-16 22:18:30",16.81,16.83,"2021-12-16 22:56:30",16.8,"2021-12-16 22:00:30",27.51,27.53,"2021-12-16 22:33:30",27.5,"2021-12-16 22:10:30",0.001739156,0,0.602,197,39.98,203,1.6,"2021-12-16 22:29:00",0,"2021-12-16 22:02:00",0.682,152.5,47.45,230,3.1,"2021-12-16 22:55:30",0,"2021-12-16 22:06:00",-0.013,0
"2021-12-17 00:00:00",2051,83,"2021-12-16 23:36:00",12.64,0.061,"2021-12-16 23:55:30",0,"2021-12-16 23:00:30",1013,29.69,31.75,"2021-12-16 23:11:00",26.95,"2021-12-16 23:53:30",88.2,92.2,"2021-12-16 23:43:00",83.2,"2021-12-16 23:03:30",29.75,29.81,"2021-12-16 23:00:30",29.65,"2021-12-16 23:57:30",31.36,31.45,"2021-12-16 23:00:30",31.25,"2021-12-16 23:42:30",31.83,31.92,"2021-12-16 23:02:00",31.69,"2021-12-16 23:59:30",32.29,32.33,"2021-12-16 23:33:00",32.24,"2021-12-16 23:38:30",32.73,32.76,"2021-12-16 23:00:30",32.68,"2021-12-16 23:05:30",32.52,32.58,"2021-12-16 23:32:30",32.45,"2021-12-16 23:04:00",19.74,19.82,"2021-12-16 23:00:30",19.68,"2021-12-16 23:58:30",21.8,21.83,"2021-12-16 23:00:30",21.77,"2021-12-16 23:56:30",14.13,14.14,"2021-12-16 23:01:30",14.11,"2021-12-16 23:42:00",5.517,5.522,"2021-12-16 23:01:30",5.512,"2021-12-16 23:45:00",16.82,16.83,"2021-12-16 23:40:30",16.81,"2021-12-16 23:00:30",27.53,27.55,"2021-12-16 23:37:30",27.51,"2021-12-16 23:08:00",0.001082493,0,0.985,173.1,65.46,121,2.6,"2021-12-16 23:53:00",0,"2021-12-16 23:02:00",1.492,129.9,53.09,102,5,"2021-12-16 23:44:00",0,"2021-12-16 23:07:00",-0.008,0
"2021-12-17 01:00:00",2052,83.1,"2021-12-17 00:01:00",12.62,0.063,"2021-12-17 00:00:30",0,"2021-12-17 00:00:30",1013,27.18,29.52,"2021-12-17 00:00:30",26.4,"2021-12-17 00:45:30",90.2,93.3,"2021-12-17 00:11:30",87.9,"2021-12-17 00:33:00",29.52,29.73,"2021-12-17 00:00:30",29.33,"2021-12-17 00:59:30",31.14,31.25,"2021-12-17 00:00:30",31.02,"2021-12-17 00:43:30",31.68,31.77,"2021-12-17 00:04:30",31.62,"2021-12-17 00:13:30",32.2,32.31,"2021-12-17 00:26:00",32.08,"2021-12-17 00:47:30",32.73,32.76,"2021-12-17 00:00:30",32.66,"2021-12-17 00:08:00",32.52,32.6,"2021-12-17 00:54:00",32.47,"2021-12-17 00:52:30",19.62,19.7,"2021-12-17 00:01:30",19.56,"2021-12-17 00:57:00",21.74,21.77,"2021-12-17 00:00:30",21.71,"2021-12-17 00:59:00",14.11,14.13,"2021-12-17 00:02:30",14.09,"2021-12-17 00:47:00",5.517,5.524,"2021-12-17 00:35:30",5.51,"2021-12-17 00:22:30",16.83,16.84,"2021-12-17 00:48:00",16.82,"2021-12-17 00:00:30",27.55,27.57,"2021-12-17 00:45:30",27.53,"2021-12-17 00:04:30",0,0,1.331,177.6,50.86,154,3.7,"2021-12-17 00:53:00",0,"2021-12-17 00:06:00",1.903,152.8,41.57,194,7.4,"2021-12-17 00:18:30",0,"2021-12-17 00:06:30",-0.01,0
"2021-12-17 02:00:00",2053,83.4,"2021-12-17 02:00:00",12.58,0.064,"2021-12-17 01:04:00",0,"2021-12-17 01:00:30",1013,27,28.82,"2021-12-17 01:43:00",26.2,"2021-12-17 02:00:00",89.8,92.3,"2021-12-17 01:43:00",88,"2021-12-17 01:16:00",29.29,29.35,"2021-12-17 01:06:00",29.14,"2021-12-17 01:49:30",30.96,31.04,"2021-12-17 01:00:30",30.81,"2021-12-17 01:53:30",31.56,31.72,"2021-12-17 01:02:00",31.43,"2021-12-17 01:34:00",32.09,32.14,"2021-12-17 01:05:30",32.06,"2021-12-17 01:23:30",32.7,32.78,"2021-12-17 01:34:30",32.59,"2021-12-17 01:58:00",32.52,32.58,"2021-12-17 01:59:30",32.48,"2021-12-17 01:16:30",19.52,19.57,"2021-12-17 01:01:30",19.48,"2021-12-17 01:43:00",21.67,21.71,"2021-12-17 01:00:30",21.64,"2021-12-17 01:51:30",14.1,14.11,"2021-12-17 01:15:00",14.08,"2021-12-17 01:59:00",5.516,5.522,"2021-12-17 01:10:00",5.51,"2021-12-17 01:58:00",16.83,16.85,"2021-12-17 01:42:00",16.82,"2021-12-17 01:01:30",27.56,27.57,"2021-12-17 01:28:00",27.54,"2021-12-17 01:04:30",0,0,0.978,191.7,48.87,99,2.8,"2021-12-17 01:13:30",0,"2021-12-17 01:05:00",1.548,144.3,49.82,81,5.6,"2021-12-17 01:46:00",0,"2021-12-17 01:12:30",-0.013,0
"2021-12-17 03:00:00",2054,83.3,"2021-12-17 02:02:30",12.57,0.064,"2021-12-17 02:25:30",0,"2021-12-17 02:00:30",1013,26.27,28.38,"2021-12-17 02:00:30",25.46,"2021-12-17 02:54:00",94.1,95.4,"2021-12-17 02:35:00",92.7,"2021-12-17 02:17:30",29.03,29.17,"2021-12-17 02:05:30",28.94,"2021-12-17 02:35:30",30.74,30.89,"2021-12-17 02:17:30",30.63,"2021-12-17 02:37:30",31.44,31.56,"2021-12-17 02:15:30",31.28,"2021-12-17 02:52:30",32.06,32.12,"2021-12-17 02:03:00",31.93,"2021-12-17 02:46:00",32.64,32.76,"2021-12-17 02:17:00",32.51,"2021-12-17 02:30:30",32.53,32.63,"2021-12-17 02:58:30",32.45,"2021-12-17 02:38:30",19.43,19.5,"2021-12-17 02:00:30",19.39,"2021-12-17 02:53:30",21.62,21.65,"2021-12-17 02:00:30",21.59,"2021-12-17 02:57:30",14.08,14.09,"2021-12-17 02:00:30",14.06,"2021-12-17 02:25:00",5.51,5.514,"2021-12-17 02:00:30",5.502,"2021-12-17 02:47:30",16.84,16.85,"2021-12-17 02:32:00",16.83,"2021-12-17 02:01:00",27.57,27.58,"2021-12-17 02:10:30",27.55,"2021-12-17 02:02:30",0,0,1.143,175.4,43.27,192,3.2,"2021-12-17 02:19:30",0,"2021-12-17 02:47:00",1.674,151.6,43.88,156,5.1,"2021-12-17 02:34:00",0,"2021-12-17 02:38:30",-0.014,0
"2021-12-17 04:00:00",2055,84.4,"2021-12-17 03:59:30",12.55,0.063,"2021-12-17 03:36:30",0,"2021-12-17 03:00:30",1013,25.81,25.97,"2021-12-17 03:19:00",25.67,"2021-12-17 03:40:30",93.8,95,"2021-12-17 03:34:30",92.6,"2021-12-17 03:48:00",28.86,28.94,"2021-12-17 03:00:30",28.73,"2021-12-17 03:42:30",30.6,30.65,"2021-12-17 03:02:30",30.42,"2021-12-17 03:58:30",31.28,31.39,"2021-12-17 03:05:30",31.15,"2021-12-17 04:00:00",31.9,32.02,"2021-12-17 03:06:30",31.85,"2021-12-17 03:22:30",32.55,32.7,"2021-12-17 03:01:00",32.49,"2021-12-17 03:50:30",32.52,32.58,"2021-12-17 03:01:30",32.43,"2021-12-17 03:38:30",19.34,19.4,"2021-12-17 03:01:30",19.3,"2021-12-17 03:58:30",21.55,21.59,"2021-12-17 03:00:30",21.52,"2021-12-17 03:53:30",14.06,14.09,"2021-12-17 03:04:00",14.05,"2021-12-17 03:55:30",5.511,5.517,"2021-12-17 03:05:30",5.507,"2021-12-17 03:09:00",16.85,16.86,"2021-12-17 03:05:00",16.83,"2021-12-17 03:12:00",27.57,27.59,"2021-12-17 03:56:00",27.56,"2021-12-17 03:03:30",0,0,1.153,169.7,38.92,135,2.9,"2021-12-17 03:56:30",0,"2021-12-17 03:12:00",2.173,160.9,26.64,175,5.8,"2021-12-17 03:20:00",0.3,"2021-12-17 03:49:30",-0.014,0
"2021-12-17 05:00:00",2056,84.3,"2021-12-17 04:04:00",12.55,0.073,"2021-12-17 04:05:00",0,"2021-12-17 04:00:30",1013,25.8,26.99,"2021-12-17 04:51:30",24.81,"2021-12-17 04:45:00",95.7,99.6,"2021-12-17 04:50:30",92.4,"2021-12-17 04:02:30",28.66,28.78,"2021-12-17 04:01:00",28.53,"2021-12-17 04:42:30",30.42,30.52,"2021-12-17 04:02:00",30.29,"2021-12-17 04:58:30",31.12,31.31,"2021-12-17 04:02:30",31,"2021-12-17 04:31:30",31.86,31.93,"2021-12-17 04:04:00",31.72,"2021-12-17 04:58:00",32.53,32.57,"2021-12-17 04:00:30",32.47,"2021-12-17 04:21:00",32.49,32.6,"2021-12-17 04:22:30",32.4,"2021-12-17 04:36:30",19.27,19.31,"2021-12-17 04:00:30",19.24,"2021-12-17 04:24:00",21.5,21.53,"2021-12-17 04:00:30",21.47,"2021-12-17 04:57:30",14.05,14.07,"2021-12-17 04:16:30",14.04,"2021-12-17 04:47:00",5.506,5.514,"2021-12-17 04:58:00",5.5,"2021-12-17 04:28:30",16.85,16.86,"2021-12-17 04:19:00",16.83,"2021-12-17 04:04:00",27.58,27.6,"2021-12-17 04:54:00",27.56,"2021-12-17 04:05:00",0.002744273,1,1.181,175.6,38.67,216,3.5,"2021-12-17 04:42:30",0,"2021-12-17 04:04:30",2.071,157.3,28.57,147,7.3,"2021-12-17 04:44:30",0,"2021-12-17 04:35:00",-0.015,0
"2021-12-17 06:00:00",2057,85.3,"2021-12-17 05:58:30",12.54,3.438,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",1015,26.65,27.12,"2021-12-17 05:13:00",26.16,"2021-12-17 05:55:30",99.3,100,"2021-12-17 05:49:30",98,"2021-12-17 05:17:00",28.45,28.53,"2021-12-17 05:00:30",28.32,"2021-12-17 05:46:00",30.24,30.42,"2021-12-17 05:01:30",30.16,"2021-12-17 05:57:30",31.02,31.15,"2021-12-17 05:05:00",30.85,"2021-12-17 05:53:00",31.71,31.86,"2021-12-17 05:03:00",31.66,"2021-12-17 05:19:30",32.53,32.55,"2021-12-17 05:02:00",32.45,"2021-12-17 05:47:30",32.45,32.56,"2021-12-17 05:12:00",32.3,"2021-12-17 05:52:00",20.09,20.95,"2021-12-17 06:00:00",19.29,"2021-12-17 05:00:30",21.47,21.49,"2021-12-17 05:04:30",21.44,"2021-12-17 05:49:00",14.04,14.05,"2021-12-17 05:55:00",14.02,"2021-12-17 05:47:00",5.506,5.51,"2021-12-17 05:01:00",5.502,"2021-12-17 05:06:00",16.84,16.85,"2021-12-17 05:56:00",16.83,"2021-12-17 05:42:00",27.6,27.62,"2021-12-17 05:43:30",27.58,"2021-12-17 05:01:30",0.1156488,1.6,1.421,201.1,35.89,209,3.1,"2021-12-17 05:41:00",0,"2021-12-17 05:14:00",2.082,194.5,31.53,195,5.1,"2021-12-17 05:27:00",0,"2021-12-17 05:07:00",-0.004,0.001
"2021-12-17 07:00:00",2058,85.4,"2021-12-17 06:00:30",12.55,11.66,"2021-12-17 06:28:00",0,"2021-12-17 06:39:00",1015,25.09,26.2,"2021-12-17 06:58:30",24.16,"2021-12-17 06:18:00",98.8,100,"2021-12-17 06:34:00",97.4,"2021-12-17 06:01:30",27.92,28.32,"2021-12-17 06:00:30",27.5,"2021-12-17 06:43:00",30.04,30.25,"2021-12-17 06:02:00",29.8,"2021-12-17 06:58:30",30.89,30.96,"2021-12-17 06:05:30",30.8,"2021-12-17 06:20:00",31.67,31.74,"2021-12-17 06:11:00",31.61,"2021-12-17 06:59:30",32.49,32.55,"2021-12-17 06:00:30",32.35,"2021-12-17 06:59:30",32.38,32.5,"2021-12-17 06:13:30",32.3,"2021-12-17 06:22:30",26.71,32.61,"2021-12-17 06:29:30",20.97,"2021-12-17 06:00:30",22.78,24.98,"2021-12-17 07:00:00",21.43,"2021-12-17 06:07:30",14.03,14.04,"2021-12-17 06:02:30",14.02,"2021-12-17 06:51:00",5.499,5.505,"2021-12-17 06:00:30",5.492,"2021-12-17 06:44:00",16.84,16.86,"2021-12-17 06:42:00",16.83,"2021-12-17 06:04:00",27.61,27.63,"2021-12-17 06:40:30",27.59,"2021-12-17 06:05:30",0.7046137,4.2,1.151,239.9,30.22,219,2.7,"2021-12-17 06:36:30",0.3,"2021-12-17 06:50:00",1.798,230,27.76,227,4.3,"2021-12-17 06:35:00",0.3,"2021-12-17 06:57:30",0.102,0.294
"2021-12-17 08:00:00",2059,77.87,"2021-12-17 08:00:00",12.68,12.78,"2021-12-17 07:01:30",0.111,"2021-12-17 07:00:30",1015,27.25,28.77,"2021-12-17 07:46:30",26,"2021-12-17 07:09:00",98.5,100,"2021-12-17 07:18:30",96.3,"2021-12-17 08:00:00",27.89,28.32,"2021-12-17 07:56:00",27.5,"2021-12-17 07:01:00",29.78,29.85,"2021-12-17 07:42:00",29.62,"2021-12-17 07:59:30",30.74,30.93,"2021-12-17 07:01:30",30.62,"2021-12-17 07:59:30",31.56,31.7,"2021-12-17 07:17:30",31.46,"2021-12-17 07:42:00",32.37,32.49,"2021-12-17 07:08:00",32.28,"2021-12-17 07:46:00",32.34,32.42,"2021-12-17 07:12:00",32.3,"2021-12-17 07:00:30",28.99,29.75,"2021-12-17 07:00:30",28.5,"2021-12-17 07:59:00",25.54,25.97,"2021-12-17 08:00:00",24.99,"2021-12-17 07:00:30",14.02,14.03,"2021-12-17 07:05:00",14,"2021-12-17 08:00:00",5.497,5.505,"2021-12-17 07:24:30",5.49,"2021-12-17 07:28:30",16.85,16.87,"2021-12-17 07:07:30",16.84,"2021-12-17 07:01:00",27.62,27.63,"2021-12-17 07:03:30",27.6,"2021-12-17 07:38:30",4.981442,0,0.825,237.8,42.88,77,1.8,"2021-12-17 07:38:30",0,"2021-12-17 07:44:00",1.326,216.6,30.98,113,3.4,"2021-12-17 07:06:30",0,"2021-12-17 07:24:30",0.999,1.082
"2021-12-17 09:00:00",2060,76.52,"2021-12-17 08:17:30",13.17,13.25,"2021-12-17 08:29:30",0.171,"2021-12-17 08:30:00",1015,28.33,29.81,"2021-12-17 09:00:00",27.21,"2021-12-17 08:17:00",94.2,97.5,"2021-12-17 08:06:30",91,"2021-12-17 08:31:30",28.71,28.94,"2021-12-17 08:47:30",28.32,"2021-12-17 08:00:30",29.74,29.84,"2021-12-17 08:48:00",29.62,"2021-12-17 08:15:00",30.58,30.73,"2021-12-17 08:05:00",30.44,"2021-12-17 08:44:30",31.46,31.54,"2021-12-17 08:06:00",31.4,"2021-12-17 08:44:30",32.33,32.34,"2021-12-17 08:02:00",32.24,"2021-12-17 08:36:00",32.32,32.39,"2021-12-17 08:12:00",32.3,"2021-12-17 08:00:30",28.26,28.49,"2021-12-17 08:00:30",28.14,"2021-12-17 08:29:30",26.28,26.57,"2021-12-17 08:59:30",25.97,"2021-12-17 08:00:30",14.01,14.03,"2021-12-17 08:08:00",14,"2021-12-17 08:21:00",5.492,5.497,"2021-12-17 08:00:30",5.485,"2021-12-17 08:41:00",16.85,16.86,"2021-12-17 08:04:30",16.84,"2021-12-17 08:48:30",27.62,27.63,"2021-12-17 08:00:30",27.6,"2021-12-17 08:47:30",4.292261,0.2,0.64,173.6,63.15,188,2.1,"2021-12-17 08:36:00",0,"2021-12-17 08:03:30",1.039,136.4,45.82,250,3.7,"2021-12-17 08:33:00",0,"2021-12-17 08:18:30",0.878,1.882
"2021-12-17 10:00:00",2061,59.19,"2021-12-17 10:00:00",13.25,17.75,"2021-12-17 09:33:00",0.168,"2021-12-17 09:59:30",1015,32.52,35.37,"2021-12-17 09:58:30",29.64,"2021-12-17 09:08:30",82.8,95.8,"2021-12-17 09:01:00",75.55,"2021-12-17 09:57:00",29.84,30.91,"2021-12-17 10:00:00",28.92,"2021-12-17 09:03:00",29.82,29.98,"2021-12-17 09:56:30",29.75,"2021-12-17 09:09:30",30.51,30.54,"2021-12-17 09:01:30",30.42,"2021-12-17 09:30:30",31.32,31.45,"2021-12-17 09:04:00",31.25,"2021-12-17 09:25:30",32.27,32.34,"2021-12-17 09:01:00",32.13,"2021-12-17 09:50:00",32.32,32.38,"2021-12-17 09:10:30",32.29,"2021-12-17 09:56:30",27.98,28.16,"2021-12-17 09:00:30",27.76,"2021-12-17 09:59:30",26.71,26.8,"2021-12-17 09:54:30",26.57,"2021-12-17 09:02:00",14.01,14.02,"2021-12-17 09:29:00",14,"2021-12-17 09:32:00",5.491,5.497,"2021-12-17 09:10:30",5.482,"2021-12-17 09:33:30",16.85,16.86,"2021-12-17 09:02:30",16.83,"2021-12-17 09:12:00",27.62,27.63,"2021-12-17 09:05:00",27.6,"2021-12-17 09:28:30",17.74465,0,0.864,188.8,62.63,153,2.4,"2021-12-17 09:22:30",0,"2021-12-17 09:02:30",1.204,135,56.32,78,3.7,"2021-12-17 09:22:30",0,"2021-12-17 09:04:30",3.896,2.539
"2021-12-17 11:00:00",2062,56.93,"2021-12-17 10:10:30",13.23,17.29,"2021-12-17 10:10:00",0.194,"2021-12-17 10:36:00",1015,32.66,35.79,"2021-12-17 10:06:30",30.34,"2021-12-17 10:49:00",77.18,80.6,"2021-12-17 10:50:30",74.55,"2021-12-17 10:13:30",31.67,32.33,"2021-12-17 10:58:00",30.88,"2021-12-17 10:01:00",30.19,30.45,"2021-12-17 10:49:30",29.93,"2021-12-17 10:00:30",30.51,30.54,"2021-12-17 10:02:00",30.44,"2021-12-17 10:53:30",31.27,31.33,"2021-12-17 10:37:00",31.25,"2021-12-17 10:01:00",32.14,32.23,"2021-12-17 10:05:30",32.07,"2021-12-17 10:31:00",32.32,32.42,"2021-12-17 10:11:00",32.25,"2021-12-17 10:46:30",27.49,27.74,"2021-12-17 10:00:30",27.22,"2021-12-17 10:59:00",26.77,26.8,"2021-12-17 10:21:00",26.73,"2021-12-17 10:57:00",14,14.02,"2021-12-17 10:46:00",13.99,"2021-12-17 10:01:30",5.486,5.492,"2021-12-17 10:00:30",5.48,"2021-12-17 10:56:30",16.85,16.86,"2021-12-17 10:10:30",16.83,"2021-12-17 10:05:30",27.61,27.63,"2021-12-17 10:52:00",27.59,"2021-12-17 10:16:30",17.04854,0.2,1.023,188.6,49.88,202,3.5,"2021-12-17 10:30:00",0,"2021-12-17 10:09:00",1.358,145.9,53.92,296,4.3,"2021-12-17 10:14:00",0,"2021-12-17 10:01:00",3.73,3.034
"2021-12-17 12:00:00",2063,56.32,"2021-12-17 11:20:30",13.21,17.52,"2021-12-17 11:19:00",0.176,"2021-12-17 11:15:30",1014,34.13,35.44,"2021-12-17 11:57:30",32.39,"2021-12-17 11:22:30",73.23,76.73,"2021-12-17 11:40:30",70.49,"2021-12-17 11:27:30",33.29,34.11,"2021-12-17 11:57:00",32.28,"2021-12-17 11:01:30",30.76,31.06,"2021-12-17 11:57:00",30.42,"2021-12-17 11:01:00",30.59,30.74,"2021-12-17 11:43:00",30.44,"2021-12-17 11:07:00",31.26,31.33,"2021-12-17 11:27:00",31.21,"2021-12-17 11:32:00",32.12,32.15,"2021-12-17 11:09:30",32.05,"2021-12-17 11:08:00",32.26,32.38,"2021-12-17 11:01:30",32.11,"2021-12-17 11:41:00",26.91,27.22,"2021-12-17 11:01:00",26.59,"2021-12-17 11:59:30",26.62,26.73,"2021-12-17 11:00:30",26.51,"2021-12-17 11:57:00",14.02,14.03,"2021-12-17 11:26:30",14.01,"2021-12-17 11:00:30",5.482,5.487,"2021-12-17 11:07:00",5.475,"2021-12-17 12:00:00",16.84,16.85,"2021-12-17 11:01:00",16.83,"2021-12-17 11:22:30",27.61,27.63,"2021-12-17 11:21:30",27.59,"2021-12-17 11:19:00",21.27289,0,1.083,163.4,67.92,190,3.4,"2021-12-17 11:01:30",0,"2021-12-17 11:04:00",1.506,127.3,52.22,192,4.7,"2021-12-17 11:06:30",0,"2021-12-17 11:06:00",4.728,3.274
"2021-12-17 13:00:00",2064,61,"2021-12-17 12:07:00",13.21,14.93,"2021-12-17 13:00:00",0.144,"2021-12-17 12:00:30",1013,34.13,35.12,"2021-12-17 12:29:00",32.7,"2021-12-17 12:59:30",74.3,77.87,"2021-12-17 12:26:00",72.31,"2021-12-17 12:04:00",34.78,35.19,"2021-12-17 12:59:00",34.11,"2021-12-17 12:00:30",31.43,31.84,"2021-12-17 12:59:00",31.04,"2021-12-17 12:00:30",30.83,30.99,"2021-12-17 13:00:00",30.67,"2021-12-17 12:09:30",31.27,31.34,"2021-12-17 12:15:00",31.22,"2021-12-17 12:04:00",32.12,32.15,"2021-12-17 12:52:00",32.09,"2021-12-17 12:08:30",32.16,32.31,"2021-12-17 12:12:30",32.09,"2021-12-17 12:21:00",26.27,26.59,"2021-12-17 12:00:30",25.97,"2021-12-17 13:00:00",26.37,26.51,"2021-12-17 12:00:30",26.24,"2021-12-17 12:59:00",14.04,14.08,"2021-12-17 12:58:30",14.02,"2021-12-17 12:16:30",5.484,5.492,"2021-12-17 12:59:00",5.477,"2021-12-17 12:11:00",16.84,16.85,"2021-12-17 12:06:30",16.83,"2021-12-17 12:03:00",27.62,27.63,"2021-12-17 12:22:30",27.6,"2021-12-17 12:11:30",16.53821,0,1.093,169.1,49.4,210,3.3,"2021-12-17 12:03:00",0,"2021-12-17 12:01:30",1.362,143.4,57.77,217,5.7,"2021-12-17 12:58:30",0,"2021-12-17 12:08:00",3.673,3.258
"2021-12-17 14:00:00",2065,63.95,"2021-12-17 13:01:00",13.24,13.91,"2021-12-17 13:02:00",0.203,"2021-12-17 13:05:30",1013,33.34,35.51,"2021-12-17 13:57:00",31.95,"2021-12-17 13:05:30",73.46,79.26,"2021-12-17 13:07:00",69.6,"2021-12-17 13:47:00",35.27,35.55,"2021-12-17 13:58:00",35.06,"2021-12-17 13:22:30",32.08,32.28,"2021-12-17 13:43:00",31.79,"2021-12-17 13:01:00",31.12,31.34,"2021-12-17 13:58:00",30.89,"2021-12-17 13:06:00",31.29,31.48,"2021-12-17 13:57:30",31.25,"2021-12-17 13:02:00",32.12,32.15,"2021-12-17 13:07:00",32.07,"2021-12-17 13:20:30",32.13,32.23,"2021-12-17 13:20:30",32.09,"2021-12-17 13:07:00",25.67,25.96,"2021-12-17 13:00:30",25.38,"2021-12-17 13:59:30",26.13,26.25,"2021-12-17 13:00:30",25.99,"2021-12-17 13:58:30",14.08,14.11,"2021-12-17 13:55:30",14.06,"2021-12-17 13:05:00",5.492,5.502,"2021-12-17 13:55:00",5.482,"2021-12-17 13:01:00",16.84,16.85,"2021-12-17 13:12:30",16.83,"2021-12-17 13:27:00",27.62,27.63,"2021-12-17 13:01:00",27.6,"2021-12-17 13:24:00",17.03637,0,1.065,165.4,54.89,163,3.7,"2021-12-17 13:17:00",0,"2021-12-17 13:05:00",1.208,124.3,50.03,120,3.7,"2021-12-17 13:39:00",0,"2021-12-17 13:13:30",3.753,3.001
"2021-12-17 15:00:00",2066,64.91,"2021-12-17 14:39:00",13.2,17.19,"2021-12-17 14:04:00",0.147,"2021-12-17 14:15:00",1012,32.76,35,"2021-12-17 14:29:00",30.99,"2021-12-17 14:55:00",72.35,75.2,"2021-12-17 14:39:00",69.74,"2021-12-17 14:49:00",35.59,35.73,"2021-12-17 14:24:00",35.42,"2021-12-17 14:59:30",32.53,32.69,"2021-12-17 14:37:30",32.26,"2021-12-17 14:02:30",31.44,31.71,"2021-12-17 14:58:00",31.21,"2021-12-17 14:04:30",31.46,31.57,"2021-12-17 14:58:00",31.31,"2021-12-17 14:00:30",32.12,32.15,"2021-12-17 14:42:30",32.07,"2021-12-17 14:05:30",32.12,32.19,"2021-12-17 14:13:30",32.09,"2021-12-17 15:00:00",25.09,25.38,"2021-12-17 14:00:30",24.77,"2021-12-17 15:00:00",25.85,26,"2021-12-17 14:00:30",25.73,"2021-12-17 14:59:00",14.12,14.15,"2021-12-17 14:56:00",14.09,"2021-12-17 14:16:00",5.498,5.51,"2021-12-17 14:56:00",5.49,"2021-12-17 14:02:00",16.85,16.87,"2021-12-17 14:39:30",16.83,"2021-12-17 14:07:30",27.62,27.63,"2021-12-17 14:25:30",27.6,"2021-12-17 14:21:30",13.37443,0,1.07,167,52.31,137,4.7,"2021-12-17 14:14:30",0,"2021-12-17 14:10:00",1.447,125.5,54.3,90,4.6,"2021-12-17 14:34:00",0,"2021-12-17 14:18:00",2.923,2.504
"2021-12-17 16:00:00",2067,66.04,"2021-12-17 15:06:30",13.03,13.32,"2021-12-17 15:03:30",0.001,"2021-12-17 15:06:30",1012,31.92,33.46,"2021-12-17 15:20:30",30.45,"2021-12-17 15:06:30",73.01,76.96,"2021-12-17 15:49:00",69.61,"2021-12-17 15:19:00",34.98,35.42,"2021-12-17 15:00:30",34.5,"2021-12-17 15:57:30",32.82,32.9,"2021-12-17 15:20:00",32.66,"2021-12-17 15:01:30",31.73,31.94,"2021-12-17 15:50:30",31.59,"2021-12-17 15:02:30",31.65,31.76,"2021-12-17 15:56:00",31.48,"2021-12-17 15:01:00",32.12,32.15,"2021-12-17 15:11:30",32.07,"2021-12-17 15:03:00",32.15,32.25,"2021-12-17 15:52:30",32.08,"2021-12-17 15:43:30",24.52,24.8,"2021-12-17 15:00:30",24.25,"2021-12-17 15:59:30",25.61,25.73,"2021-12-17 15:01:00",25.5,"2021-12-17 15:59:00",14.16,14.19,"2021-12-17 15:46:00",14.13,"2021-12-17 15:00:30",5.505,5.514,"2021-12-17 15:59:30",5.495,"2021-12-17 15:13:00",16.86,16.88,"2021-12-17 15:56:30",16.85,"2021-12-17 15:01:30",27.62,27.64,"2021-12-17 15:57:30",27.6,"2021-12-17 15:14:00",8.69067,0,1.053,187.9,42.72,259,2.6,"2021-12-17 15:27:00",0,"2021-12-17 15:00:30",1.268,139.3,47.81,159,6.8,"2021-12-17 15:34:30",0,"2021-12-17 15:08:30",1.875,1.815
"2021-12-17 17:00:00",2068,69.81,"2021-12-17 16:00:30",12.97,13.05,"2021-12-17 16:59:00",0.001,"2021-12-17 16:24:30",1012,31.45,32.6,"2021-12-17 16:00:30",30.65,"2021-12-17 16:46:00",75.91,79.49,"2021-12-17 16:59:00",72.36,"2021-12-17 16:02:30",33.86,34.54,"2021-12-17 16:01:30",33.08,"2021-12-17 16:59:30",32.87,32.93,"2021-12-17 16:10:00",32.79,"2021-12-17 16:52:00",31.97,32.1,"2021-12-17 16:53:00",31.81,"2021-12-17 16:01:00",31.79,31.91,"2021-12-17 16:43:00",31.66,"2021-12-17 16:00:30",32.13,32.21,"2021-12-17 16:48:00",32.07,"2021-12-17 16:29:30",32.14,32.23,"2021-12-17 16:07:30",32.07,"2021-12-17 16:22:00",24.01,24.25,"2021-12-17 16:00:30",23.8,"2021-12-17 16:57:00",25.41,25.51,"2021-12-17 16:04:30",25.3,"2021-12-17 17:00:00",14.2,14.22,"2021-12-17 16:54:00",14.18,"2021-12-17 16:01:30",5.518,5.524,"2021-12-17 16:25:30",5.512,"2021-12-17 16:01:30",16.89,16.9,"2021-12-17 16:49:00",16.88,"2021-12-17 16:00:30",27.63,27.65,"2021-12-17 16:45:00",27.61,"2021-12-17 16:01:00",2.930446,0,1.286,200.9,34.01,195,3.5,"2021-12-17 16:03:00",0,"2021-12-17 16:07:30",1.308,151.4,47.11,144,3.9,"2021-12-17 16:36:00",0,"2021-12-17 16:15:30",0.616,1.003
"2021-12-17 18:00:00",2069,76.96,"2021-12-17 17:00:30",12.79,0.418,"2021-12-17 18:00:00",0,"2021-12-17 17:02:00",1013,31.77,32.52,"2021-12-17 17:44:30",30.61,"2021-12-17 17:19:30",82.8,85.4,"2021-12-17 17:57:00",77.04,"2021-12-17 17:01:30",32.46,33.14,"2021-12-17 17:01:30",31.87,"2021-12-17 18:00:00",32.73,32.9,"2021-12-17 17:03:00",32.59,"2021-12-17 17:59:00",32.07,32.16,"2021-12-17 17:59:30",32.03,"2021-12-17 17:01:30",31.93,32.08,"2021-12-17 17:52:00",31.87,"2021-12-17 17:01:30",32.26,32.36,"2021-12-17 17:45:00",32.15,"2021-12-17 17:02:30",32.14,32.23,"2021-12-17 17:16:30",32.09,"2021-12-17 17:03:30",23.61,23.8,"2021-12-17 17:00:30",23.42,"2021-12-17 17:59:30",25.23,25.32,"2021-12-17 17:02:00",25.13,"2021-12-17 17:57:00",14.23,14.25,"2021-12-17 17:58:00",14.21,"2021-12-17 17:01:00",5.528,5.537,"2021-12-17 17:49:30",5.519,"2021-12-17 17:00:30",16.9,16.92,"2021-12-17 17:37:00",16.88,"2021-12-17 17:03:30",27.64,27.66,"2021-12-17 17:52:00",27.62,"2021-12-17 17:02:30",0.1823197,0,1.137,188.5,43.74,163,3,"2021-12-17 17:39:30",0,"2021-12-17 17:14:30",1.517,148.8,43.1,197,6,"2021-12-17 17:23:30",0,"2021-12-17 17:05:30",0.032,0.227
"2021-12-17 19:00:00",2070,83.4,"2021-12-17 18:00:30",12.76,0.063,"2021-12-17 18:27:30",0,"2021-12-17 18:00:30",1013,28.74,28.93,"2021-12-17 18:12:30",28.62,"2021-12-17 18:32:30",81.9,83.1,"2021-12-17 18:41:00",79.91,"2021-12-17 18:03:00",31.46,31.96,"2021-12-17 18:00:30",31.09,"2021-12-17 18:54:00",32.4,32.62,"2021-12-17 18:00:30",32.24,"2021-12-17 18:48:30",32.09,32.2,"2021-12-17 18:17:00",32.03,"2021-12-17 18:50:30",32.08,32.14,"2021-12-17 18:48:30",31.98,"2021-12-17 18:01:30",32.33,32.36,"2021-12-17 18:38:30",32.29,"2021-12-17 18:04:30",32.14,32.25,"2021-12-17 19:00:00",32.09,"2021-12-17 18:04:30",23.3,23.44,"2021-12-17 18:00:30",23.16,"2021-12-17 18:59:00",25.06,25.15,"2021-12-17 18:01:30",24.98,"2021-12-17 18:58:30",14.24,14.26,"2021-12-17 18:27:30",14.23,"2021-12-17 18:01:00",5.532,5.537,"2021-12-17 18:43:00",5.524,"2021-12-17 18:02:00",16.92,16.94,"2021-12-17 18:56:00",16.9,"2021-12-17 18:01:00",27.66,27.68,"2021-12-17 18:48:00",27.63,"2021-12-17 18:11:00",0.00519142,0,1.121,188.3,44.66,133,2.7,"2021-12-17 18:48:00",0,"2021-12-17 18:24:00",1.25,144,51.79,154,4.1,"2021-12-17 18:35:30",0,"2021-12-17 18:04:30",-0.005,0
"2021-12-17 20:00:00",2071,85.6,"2021-12-17 19:00:30",12.74,0.058,"2021-12-17 19:54:30",0,"2021-12-17 19:00:30",1013,30.36,32.37,"2021-12-17 19:45:30",28.73,"2021-12-17 19:31:30",83.5,85.9,"2021-12-17 19:07:30",80.4,"2021-12-17 19:31:00",30.84,31.19,"2021-12-17 19:00:30",30.54,"2021-12-17 19:56:30",32.08,32.28,"2021-12-17 19:00:30",31.87,"2021-12-17 19:59:00",32.05,32.12,"2021-12-17 19:07:30",32.03,"2021-12-17 19:01:00",32.09,32.14,"2021-12-17 19:26:30",32.06,"2021-12-17 19:29:00",32.39,32.5,"2021-12-17 19:38:00",32.3,"2021-12-17 19:04:30",32.17,32.25,"2021-12-17 19:44:30",32.09,"2021-12-17 19:03:30",23.06,23.17,"2021-12-17 19:00:30",22.96,"2021-12-17 19:59:30",24.89,24.98,"2021-12-17 19:00:30",24.82,"2021-12-17 20:00:00",14.24,14.25,"2021-12-17 19:03:00",14.23,"2021-12-17 19:49:00",5.54,5.544,"2021-12-17 19:43:00",5.534,"2021-12-17 19:04:30",16.94,16.95,"2021-12-17 19:29:30",16.92,"2021-12-17 19:01:30",27.68,27.69,"2021-12-17 19:36:30",27.65,"2021-12-17 19:05:30",0.005839732,0,1.127,194.9,43.28,166,3.3,"2021-12-17 19:43:30",0,"2021-12-17 19:01:30",1.528,150,45.21,157,5.3,"2021-12-17 19:13:00",0,"2021-12-17 19:03:00",-0.003,0
"2021-12-17 21:00:00",2072,85.4,"2021-12-17 20:59:30",12.71,0.059,"2021-12-17 20:00:30",0,"2021-12-17 20:00:30",1014,32.6,34.05,"2021-12-17 20:52:30",29.75,"2021-12-17 20:12:30",85.5,88.8,"2021-12-17 20:39:00",82.6,"2021-12-17 20:01:30",30.33,30.57,"2021-12-17 20:01:00",30.11,"2021-12-17 20:51:00",31.77,31.89,"2021-12-17 20:00:30",31.62,"2021-12-17 20:38:30",31.98,32.11,"2021-12-17 20:16:30",31.82,"2021-12-17 20:48:30",32.09,32.14,"2021-12-17 20:14:00",32.06,"2021-12-17 20:44:00",32.5,32.55,"2021-12-17 20:09:00",32.39,"2021-12-17 20:01:30",32.23,32.36,"2021-12-17 20:53:00",32.13,"2021-12-17 20:27:30",22.86,22.96,"2021-12-17 20:00:30",22.77,"2021-12-17 20:58:00",24.74,24.83,"2021-12-17 20:01:30",24.66,"2021-12-17 21:00:00",14.24,14.25,"2021-12-17 20:03:00",14.23,"2021-12-17 20:24:00",5.544,5.549,"2021-12-17 20:36:00",5.539,"2021-12-17 20:17:30",16.95,16.96,"2021-12-17 20:59:00",16.93,"2021-12-17 20:06:00",27.69,27.72,"2021-12-17 20:46:00",27.67,"2021-12-17 20:08:30",0.006506192,0,1.08,197.3,37.57,142,2.8,"2021-12-17 20:47:00",0,"2021-12-17 20:07:30",1.38,146.7,49.77,203,4.5,"2021-12-17 20:29:00",0,"2021-12-17 20:02:00",-0.001,0
"2021-12-17 22:00:00",2073,84.8,"2021-12-17 22:00:00",12.69,0.064,"2021-12-17 21:03:30",0,"2021-12-17 21:00:30",1014,32.08,32.7,"2021-12-17 21:19:00",30.56,"2021-12-17 21:57:00",86.4,87.3,"2021-12-17 21:07:30",85.3,"2021-12-17 21:31:30",29.98,30.16,"2021-12-17 21:01:00",29.76,"2021-12-17 21:57:00",31.48,31.66,"2021-12-17 21:00:30",31.33,"2021-12-17 21:58:00",31.83,31.92,"2021-12-17 21:07:00",31.65,"2021-12-17 21:59:30",32.09,32.14,"2021-12-17 21:19:00",32.08,"2021-12-17 21:00:30",32.53,32.55,"2021-12-17 21:02:00",32.47,"2021-12-17 21:20:00",32.3,32.38,"2021-12-17 21:59:00",32.17,"2021-12-17 21:08:30",22.69,22.76,"2021-12-17 21:00:30",22.61,"2021-12-17 21:53:30",24.59,24.66,"2021-12-17 21:02:00",24.51,"2021-12-17 21:59:30",14.24,14.25,"2021-12-17 21:08:30",14.23,"2021-12-17 21:34:00",5.544,5.547,"2021-12-17 21:01:00",5.542,"2021-12-17 21:04:00",16.96,16.97,"2021-12-17 21:38:30",16.95,"2021-12-17 21:04:30",27.7,27.73,"2021-12-17 21:46:00",27.69,"2021-12-17 21:00:30",0.006540656,0,0.88,182.3,54.28,195,2.4,"2021-12-17 21:15:30",0,"2021-12-17 21:12:30",1.173,138.2,60.6,94,3.5,"2021-12-17 21:21:30",0,"2021-12-17 21:05:00",-0.004,0
"2021-12-17 23:00:00",2074,84.5,"2021-12-17 22:13:00",12.67,0.058,"2021-12-17 22:18:30",0,"2021-12-17 22:00:30",1014,29.59,32.67,"2021-12-17 22:24:30",28.38,"2021-12-17 22:15:00",82.9,85.2,"2021-12-17 22:23:00",80.1,"2021-12-17 22:30:30",29.7,29.81,"2021-12-17 22:02:30",29.54,"2021-12-17 22:50:30",31.24,31.43,"2021-12-17 22:02:00",31.04,"2021-12-17 22:59:30",31.66,31.76,"2021-12-17 22:02:30",31.61,"2021-12-17 22:51:30",32.08,32.12,"2021-12-17 22:03:30",32.06,"2021-12-17 22:01:00",32.54,32.55,"2021-12-17 22:01:00",32.49,"2021-12-17 22:01:30",32.33,32.44,"2021-12-17 22:06:30",32.25,"2021-12-17 22:24:00",22.55,22.63,"2021-12-17 22:00:30",22.48,"2021-12-17 22:59:00",24.46,24.53,"2021-12-17 22:00:30",24.4,"2021-12-17 22:49:30",14.23,14.25,"2021-12-17 22:02:30",14.22,"2021-12-17 22:45:00",5.541,5.544,"2021-12-17 22:05:00",5.537,"2021-12-17 22:44:30",16.97,16.99,"2021-12-17 22:11:00",16.96,"2021-12-17 22:01:30",27.71,27.73,"2021-12-17 22:41:30",27.7,"2021-12-17 22:06:30",0.007182874,0,0.963,185.9,64.3,210,2.9,"2021-12-17 22:02:00",0,"2021-12-17 22:03:00",1.325,136.3,56.22,238,6.5,"2021-12-17 22:04:00",0,"2021-12-17 22:00:30",-0.006,0
"2021-12-18 00:00:00",2075,84.4,"2021-12-17 23:30:30",12.65,0.056,"2021-12-17 23:33:00",0,"2021-12-17 23:00:30",1013,28.43,28.69,"2021-12-17 23:04:00",28.25,"2021-12-17 23:58:00",83.3,84.2,"2021-12-17 23:52:30",81.9,"2021-12-17 23:39:00",29.46,29.55,"2021-12-17 23:00:30",29.35,"2021-12-17 23:44:30",31.02,31.17,"2021-12-17 23:02:00",30.86,"2021-12-17 23:56:00",31.54,31.73,"2021-12-17 23:13:30",31.43,"2021-12-17 23:54:30",32.02,32.12,"2021-12-17 23:25:30",31.9,"2021-12-17 23:51:00",32.52,32.55,"2021-12-17 23:00:30",32.45,"2021-12-17 23:07:30",32.33,32.41,"2021-12-17 23:55:00",32.27,"2021-12-17 23:24:30",22.41,22.48,"2021-12-17 23:01:00",22.35,"2021-12-18 00:00:00",24.33,24.4,"2021-12-17 23:01:00",24.26,"2021-12-17 23:59:00",14.23,14.24,"2021-12-17 23:16:00",14.21,"2021-12-17 23:58:30",5.54,5.547,"2021-12-17 23:45:00",5.532,"2021-12-17 23:17:30",16.98,16.99,"2021-12-17 23:21:30",16.97,"2021-12-17 23:02:30",27.73,27.74,"2021-12-17 23:42:30",27.71,"2021-12-17 23:03:30",0.006968132,0,0.979,194,45.73,152,2.4,"2021-12-17 23:36:30",0,"2021-12-17 23:02:30",1.192,152.9,52.02,257,3.8,"2021-12-17 23:25:00",0,"2021-12-17 23:02:30",-0.008,0
"2021-12-18 01:00:00",2076,84.5,"2021-12-18 00:59:30",12.64,0.055,"2021-12-18 01:00:00",0,"2021-12-18 00:00:30",1013,28.26,28.46,"2021-12-18 00:30:30",28.1,"2021-12-18 00:40:30",82.1,84.6,"2021-12-18 00:34:30",80.7,"2021-12-18 00:11:30",29.24,29.35,"2021-12-18 00:00:30",29.1,"2021-12-18 00:57:30",30.81,30.91,"2021-12-18 00:02:00",30.63,"2021-12-18 00:58:30",31.4,31.54,"2021-12-18 00:29:00",31.22,"2021-12-18 00:56:00",31.9,32.02,"2021-12-18 00:02:30",31.87,"2021-12-18 00:03:00",32.52,32.55,"2021-12-18 00:00:30",32.47,"2021-12-18 00:06:30",32.33,32.41,"2021-12-18 00:50:30",32.27,"2021-12-18 00:58:30",22.29,22.35,"2021-12-18 00:01:00",22.24,"2021-12-18 00:57:00",24.21,24.28,"2021-12-18 00:00:30",24.15,"2021-12-18 00:55:30",14.22,14.23,"2021-12-18 00:01:30",14.2,"2021-12-18 00:24:00",5.541,5.544,"2021-12-18 00:01:30",5.534,"2021-12-18 00:22:00",16.98,16.99,"2021-12-18 00:18:30",16.97,"2021-12-18 00:00:30",27.74,27.76,"2021-12-18 00:00:30",27.72,"2021-12-18 00:29:30",0.007718568,0,0.973,195,43.16,162,2.9,"2021-12-18 00:59:00",0,"2021-12-18 00:00:30",1.147,139.8,52.54,108,3.3,"2021-12-18 00:46:00",0,"2021-12-18 00:04:00",-0.008,0
"2021-12-18 02:00:00",2077,84.3,"2021-12-18 01:45:00",12.63,0.054,"2021-12-18 01:03:30",0,"2021-12-18 01:00:30",1012,30.43,31.66,"2021-12-18 01:45:30",28.2,"2021-12-18 01:01:30",84.6,87.9,"2021-12-18 01:49:30",80.2,"2021-12-18 01:03:30",29.02,29.14,"2021-12-18 01:00:30",28.91,"2021-12-18 01:58:00",30.62,30.7,"2021-12-18 01:00:30",30.5,"2021-12-18 01:59:00",31.27,31.34,"2021-12-18 01:04:30",31.15,"2021-12-18 01:57:30",31.86,31.91,"2021-12-18 01:22:00",31.71,"2021-12-18 01:59:30",32.48,32.55,"2021-12-18 01:06:30",32.34,"2021-12-18 01:49:00",32.34,32.41,"2021-12-18 01:54:30",32.27,"2021-12-18 01:33:00",22.18,22.24,"2021-12-18 01:00:30",22.11,"2021-12-18 01:59:30",24.09,24.16,"2021-12-18 01:03:30",24.03,"2021-12-18 01:58:00",14.21,14.23,"2021-12-18 01:01:30",14.2,"2021-12-18 01:34:00",5.535,5.542,"2021-12-18 01:56:00",5.529,"2021-12-18 01:41:00",16.99,17.01,"2021-12-18 01:57:00",16.98,"2021-12-18 01:13:00",27.75,27.76,"2021-12-18 01:15:30",27.73,"2021-12-18 01:04:00",0.007714254,0,0.857,187.1,46.77,117,2.2,"2021-12-18 01:04:30",0,"2021-12-18 01:04:00",1.297,146.1,47.78,177,4.7,"2021-12-18 01:46:00",0,"2021-12-18 01:00:30",-0.007,0
"2021-12-18 03:00:00",2078,83.7,"2021-12-18 02:57:30",12.61,0.055,"2021-12-18 02:30:00",0,"2021-12-18 02:00:30",1012,30.71,31.06,"2021-12-18 02:41:00",29.35,"2021-12-18 02:46:30",86.2,87.7,"2021-12-18 02:52:30",84.5,"2021-12-18 02:03:30",28.85,28.94,"2021-12-18 02:01:00",28.73,"2021-12-18 02:44:30",30.45,30.63,"2021-12-18 02:03:30",30.34,"2021-12-18 03:00:00",31.12,31.26,"2021-12-18 02:02:00",31.04,"2021-12-18 02:17:30",31.71,31.85,"2021-12-18 02:14:00",31.66,"2021-12-18 02:25:00",32.41,32.55,"2021-12-18 02:12:30",32.31,"2021-12-18 03:00:00",32.34,32.44,"2021-12-18 02:52:00",32.25,"2021-12-18 02:46:30",22.07,22.12,"2021-12-18 02:00:30",22.02,"2021-12-18 02:58:00",23.98,24.04,"2021-12-18 02:01:30",23.92,"2021-12-18 02:59:30",14.21,14.23,"2021-12-18 02:11:00",14.2,"2021-12-18 02:39:00",5.537,5.542,"2021-12-18 02:00:30",5.529,"2021-12-18 02:02:30",17,17.02,"2021-12-18 02:06:00",16.98,"2021-12-18 02:01:00",27.75,27.77,"2021-12-18 02:51:00",27.74,"2021-12-18 02:00:30",0.007507078,0,0.92,190.4,50.61,143,2.3,"2021-12-18 02:30:30",0,"2021-12-18 02:12:00",1.355,149.6,53.43,106,4.2,"2021-12-18 02:27:00",0,"2021-12-18 02:10:00",-0.006,0
"2021-12-18 04:00:00",2079,83.4,"2021-12-18 03:30:00",12.59,0.053,"2021-12-18 03:56:30",0,"2021-12-18 03:00:30",1012,29.3,30.89,"2021-12-18 03:45:30",28.01,"2021-12-18 03:40:00",84.3,87.7,"2021-12-18 03:05:30",81.9,"2021-12-18 03:44:00",28.73,28.76,"2021-12-18 03:00:30",28.62,"2021-12-18 03:57:00",30.28,30.42,"2021-12-18 03:01:00",30.21,"2021-12-18 03:28:00",30.98,31.13,"2021-12-18 03:04:00",30.83,"2021-12-18 03:46:30",31.67,31.74,"2021-12-18 03:06:30",31.64,"2021-12-18 03:50:30",32.34,32.45,"2021-12-18 03:06:00",32.28,"2021-12-18 03:19:30",32.32,32.4,"2021-12-18 03:19:00",32.23,"2021-12-18 03:59:30",21.97,22.03,"2021-12-18 03:00:30",21.91,"2021-12-18 03:58:00",23.88,23.93,"2021-12-18 03:01:00",23.82,"2021-12-18 04:00:00",14.2,14.22,"2021-12-18 03:36:00",14.19,"2021-12-18 03:10:00",5.53,5.534,"2021-12-18 03:00:30",5.524,"2021-12-18 03:53:00",17,17.01,"2021-12-18 03:16:00",16.98,"2021-12-18 03:21:00",27.76,27.77,"2021-12-18 03:10:30",27.74,"2021-12-18 03:41:00",0.007873166,0,0.921,183.1,51.01,253,2.9,"2021-12-18 03:21:30",0,"2021-12-18 03:01:00",1.378,137.4,53.91,89,4.8,"2021-12-18 03:19:00",0,"2021-12-18 03:06:00",-0.008,0
"2021-12-18 05:00:00",2080,83.6,"2021-12-18 04:00:30",12.57,0.053,"2021-12-18 04:00:30",0,"2021-12-18 04:00:30",1013,28.01,28.19,"2021-12-18 04:07:30",27.9,"2021-12-18 04:46:30",81.7,83.3,"2021-12-18 04:56:00",79.7,"2021-12-18 04:02:30",28.54,28.73,"2021-12-18 04:00:30",28.49,"2021-12-18 04:57:00",30.15,30.25,"2021-12-18 04:22:30",30.01,"2021-12-18 04:42:30",30.9,30.95,"2021-12-18 04:08:30",30.77,"2021-12-18 04:59:30",31.61,31.7,"2021-12-18 04:06:30",31.48,"2021-12-18 04:33:00",32.31,32.34,"2021-12-18 04:03:30",32.24,"2021-12-18 04:04:30",32.32,32.41,"2021-12-18 04:13:30",32.25,"2021-12-18 04:07:00",21.86,21.93,"2021-12-18 04:03:00",21.79,"2021-12-18 05:00:00",23.77,23.83,"2021-12-18 04:01:00",23.72,"2021-12-18 05:00:00",14.19,14.2,"2021-12-18 04:02:30",14.17,"2021-12-18 04:57:00",5.527,5.534,"2021-12-18 04:38:30",5.522,"2021-12-18 04:05:30",17,17.01,"2021-12-18 04:04:30",16.99,"2021-12-18 04:31:00",27.76,27.78,"2021-12-18 04:23:30",27.74,"2021-12-18 04:17:00",0.01759188,0,0.819,192,60.94,124,2.2,"2021-12-18 04:31:30",0,"2021-12-18 04:10:30",1.053,141.2,56.95,64,4.1,"2021-12-18 04:14:00",0,"2021-12-18 04:20:30",-0.009,0
"2021-12-18 06:00:00",2081,83.2,"2021-12-18 06:00:00",12.56,9.22,"2021-12-18 05:00:30",-0.001,"2021-12-18 05:51:30",1013,28.41,30.1,"2021-12-18 05:44:30",27.8,"2021-12-18 05:26:30",82.5,84.7,"2021-12-18 05:37:00",80.8,"2021-12-18 05:03:30",28.47,28.55,"2021-12-18 05:05:30",28.35,"2021-12-18 05:33:00",30,30.07,"2021-12-18 05:17:30",29.87,"2021-12-18 05:59:00",30.75,30.9,"2021-12-18 05:01:30",30.63,"2021-12-18 05:28:00",31.47,31.56,"2021-12-18 05:03:00",31.43,"2021-12-18 05:54:30",32.27,32.34,"2021-12-18 05:00:30",32.09,"2021-12-18 05:57:00",32.27,32.38,"2021-12-18 05:06:30",32.14,"2021-12-18 05:45:30",21.76,21.81,"2021-12-18 05:01:30",21.72,"2021-12-18 05:51:00",23.67,23.73,"2021-12-18 05:00:30",23.62,"2021-12-18 05:55:00",14.19,14.2,"2021-12-18 05:21:30",14.17,"2021-12-18 05:10:30",5.527,5.532,"2021-12-18 05:00:30",5.519,"2021-12-18 05:49:30",17,17.01,"2021-12-18 05:44:30",16.99,"2021-12-18 05:02:00",27.77,27.79,"2021-12-18 05:37:30",27.74,"2021-12-18 05:16:30",0.9081103,0,0.718,152.7,74.62,125,2.6,"2021-12-18 05:33:00",0,"2021-12-18 05:05:00",0.982,111.3,54.45,70,3.8,"2021-12-18 05:55:00",0,"2021-12-18 05:03:30",0.086,0
"2021-12-18 07:00:00",2082,76.1,"2021-12-18 06:42:30",12.79,12.91,"2021-12-18 06:18:30",0.034,"2021-12-18 06:33:30",1014,29.03,30.16,"2021-12-18 06:28:00",28.24,"2021-12-18 06:01:00",79.57,83.5,"2021-12-18 06:01:30",76.16,"2021-12-18 06:47:30",28.63,28.73,"2021-12-18 06:37:30",28.5,"2021-12-18 06:02:00",29.84,29.99,"2021-12-18 06:04:30",29.8,"2021-12-18 06:13:30",30.64,30.74,"2021-12-18 06:03:30",30.49,"2021-12-18 06:58:30",31.4,31.49,"2021-12-18 06:23:00",31.27,"2021-12-18 06:48:30",32.16,32.28,"2021-12-18 06:10:30",32.05,"2021-12-18 06:37:00",32.2,32.37,"2021-12-18 06:01:30",32.09,"2021-12-18 06:29:00",21.71,21.74,"2021-12-18 06:00:30",21.67,"2021-12-18 06:58:00",23.58,23.64,"2021-12-18 06:02:00",23.52,"2021-12-18 06:58:00",14.18,14.2,"2021-12-18 06:43:30",14.16,"2021-12-18 06:37:30",5.523,5.532,"2021-12-18 06:49:00",5.517,"2021-12-18 06:37:30",17,17.01,"2021-12-18 06:15:00",16.98,"2021-12-18 06:12:30",27.78,27.8,"2021-12-18 06:12:00",27.76,"2021-12-18 06:11:00",3.238036,0,0.847,165.3,70.57,132,2.7,"2021-12-18 06:58:30",0,"2021-12-18 06:04:30",1.26,113.4,57.98,327,5.7,"2021-12-18 06:51:30",0,"2021-12-18 06:07:30",0.658,0.289
"2021-12-18 08:00:00",2083,77.1,"2021-12-18 07:22:00",13.05,13.14,"2021-12-18 07:48:30",0.111,"2021-12-18 07:47:30",1014,29.99,30.86,"2021-12-18 07:11:00",29.24,"2021-12-18 07:30:30",76.93,79.88,"2021-12-18 07:06:30",73.84,"2021-12-18 07:47:00",28.88,29.02,"2021-12-18 07:57:30",28.71,"2021-12-18 07:03:00",29.81,29.86,"2021-12-18 07:44:00",29.8,"2021-12-18 07:00:30",30.51,30.64,"2021-12-18 07:03:30",30.42,"2021-12-18 07:42:30",31.27,31.37,"2021-12-18 07:09:30",31.25,"2021-12-18 07:01:00",32.11,32.13,"2021-12-18 07:01:00",32.07,"2021-12-18 07:00:30",32.14,32.23,"2021-12-18 07:45:30",32.09,"2021-12-18 07:08:30",21.65,21.69,"2021-12-18 07:03:00",21.6,"2021-12-18 07:56:30",23.46,23.52,"2021-12-18 07:01:30",23.4,"2021-12-18 07:56:30",14.18,14.19,"2021-12-18 07:12:30",14.16,"2021-12-18 07:28:30",5.523,5.529,"2021-12-18 07:04:00",5.517,"2021-12-18 07:54:30",17,17.01,"2021-12-18 07:00:30",16.99,"2021-12-18 07:20:00",27.78,27.79,"2021-12-18 07:07:30",27.77,"2021-12-18 07:01:00",3.580238,0,0.893,157,52.37,141,2.8,"2021-12-18 07:51:00",0,"2021-12-18 07:08:00",1.28,123.7,54.24,130,6.1,"2021-12-18 07:07:30",0,"2021-12-18 07:19:00",0.741,1.084
"2021-12-18 09:00:00",2084,58.92,"2021-12-18 09:00:00",13.24,15.45,"2021-12-18 08:30:30",0.175,"2021-12-18 08:57:00",1015,31.62,33.57,"2021-12-18 08:49:00",29.75,"2021-12-18 08:02:30",74.05,76.33,"2021-12-18 08:04:30",71.57,"2021-12-18 08:51:00",29.17,29.76,"2021-12-18 08:57:30",28.92,"2021-12-18 08:01:00",29.81,29.88,"2021-12-18 08:14:00",29.8,"2021-12-18 08:01:00",30.49,30.54,"2021-12-18 08:00:30",30.4,"2021-12-18 08:23:30",31.26,31.34,"2021-12-18 08:30:00",31.18,"2021-12-18 08:58:30",32.11,32.15,"2021-12-18 08:22:30",32.05,"2021-12-18 08:04:00",32.14,32.25,"2021-12-18 08:04:30",32.09,"2021-12-18 08:43:00",21.56,21.61,"2021-12-18 08:02:00",21.52,"2021-12-18 08:43:30",23.34,23.41,"2021-12-18 08:00:30",23.24,"2021-12-18 08:59:00",14.17,14.18,"2021-12-18 08:07:30",14.15,"2021-12-18 08:53:00",5.517,5.522,"2021-12-18 08:01:00",5.51,"2021-12-18 08:47:30",16.99,17,"2021-12-18 08:04:00",16.98,"2021-12-18 08:59:00",27.78,27.79,"2021-12-18 08:31:00",27.76,"2021-12-18 08:22:30",16.11573,0,0.935,167.7,62.18,197,2.8,"2021-12-18 08:14:30",0,"2021-12-18 08:06:00",1.303,128.8,52.48,51,4.6,"2021-12-18 08:14:30",0,"2021-12-18 08:04:00",3.49,1.884
"2021-12-18 10:00:00",2085,53.85,"2021-12-18 09:47:30",13.24,17.49,"2021-12-18 09:51:30",0.236,"2021-12-18 09:00:30",1015,32.88,34.22,"2021-12-18 09:45:00",31.88,"2021-12-18 09:16:30",72.11,75.03,"2021-12-18 09:03:00",69.2,"2021-12-18 09:46:00",30.95,31.93,"2021-12-18 09:59:30",29.79,"2021-12-18 09:00:30",29.95,30.21,"2021-12-18 09:58:30",29.8,"2021-12-18 09:01:00",30.46,30.54,"2021-12-18 09:01:00",30.37,"2021-12-18 09:43:30",31.15,31.29,"2021-12-18 09:07:00",31.04,"2021-12-18 09:57:30",32.09,32.13,"2021-12-18 09:00:30",31.92,"2021-12-18 09:59:00",32.14,32.23,"2021-12-18 09:45:00",32.07,"2021-12-18 09:03:00",21.55,21.59,"2021-12-18 09:55:30",21.52,"2021-12-18 09:03:00",23.11,23.24,"2021-12-18 09:00:30",22.98,"2021-12-18 09:57:30",14.15,14.16,"2021-12-18 09:03:30",14.13,"2021-12-18 10:00:00",5.517,5.524,"2021-12-18 09:26:00",5.51,"2021-12-18 09:22:30",16.98,17,"2021-12-18 09:26:30",16.97,"2021-12-18 09:07:30",27.77,27.79,"2021-12-18 09:53:30",27.76,"2021-12-18 09:10:30",18.98016,0,1.038,138.8,54.46,163,3.2,"2021-12-18 09:05:30",0,"2021-12-18 09:02:00",1.321,113.7,59.66,119,3.6,"2021-12-18 09:20:00",0,"2021-12-18 09:10:30",4.163,2.558
"2021-12-18 11:00:00",2086,54.49,"2021-12-18 10:38:30",13.23,17.24,"2021-12-18 10:04:30",0.183,"2021-12-18 11:00:00",1014,33.23,34.6,"2021-12-18 10:19:00",32.2,"2021-12-18 10:01:30",71.64,74.06,"2021-12-18 10:57:30",67.72,"2021-12-18 10:19:30",32.86,33.7,"2021-12-18 10:56:30",31.89,"2021-12-18 10:01:00",30.43,30.76,"2021-12-18 10:58:30",30.18,"2021-12-18 10:05:00",30.48,30.54,"2021-12-18 10:21:30",30.37,"2021-12-18 10:17:30",31.08,31.16,"2021-12-18 10:51:00",31.04,"2021-12-18 10:02:30",31.97,32.11,"2021-12-18 10:10:30",31.88,"2021-12-18 10:33:00",32.09,32.21,"2021-12-18 10:18:30",31.99,"2021-12-18 11:00:00",21.54,21.59,"2021-12-18 10:08:30",21.48,"2021-12-18 10:57:00",22.85,22.99,"2021-12-18 10:00:30",22.73,"2021-12-18 10:59:00",14.13,14.15,"2021-12-18 10:00:30",14.12,"2021-12-18 10:23:00",5.516,5.519,"2021-12-18 10:02:30",5.51,"2021-12-18 10:17:30",16.99,17.01,"2021-12-18 10:32:30",16.97,"2021-12-18 10:13:00",27.77,27.79,"2021-12-18 10:22:00",27.76,"2021-12-18 10:13:00",22.02808,0,1.015,143.4,61.57,183,3.8,"2021-12-18 10:43:30",0,"2021-12-18 10:09:30",1.296,124.4,44.03,67,3.8,"2021-12-18 10:53:00",0,"2021-12-18 10:04:30",4.856,3.042
"2021-12-18 12:00:00",2087,56.19,"2021-12-18 11:01:30",13.2,16.56,"2021-12-18 11:28:00",0.196,"2021-12-18 11:00:30",1013,31.73,32.19,"2021-12-18 11:40:30",31.13,"2021-12-18 11:20:00",71.85,75.62,"2021-12-18 11:21:30",68.23,"2021-12-18 11:45:30",34.44,35.28,"2021-12-18 12:00:00",33.68,"2021-12-18 11:01:30",31.09,31.45,"2021-12-18 11:54:30",30.73,"2021-12-18 11:01:00",30.6,30.74,"2021-12-18 11:37:00",30.4,"2021-12-18 11:03:30",31.07,31.14,"2021-12-18 11:01:00",31.04,"2021-12-18 11:07:00",31.92,31.98,"2021-12-18 11:43:00",31.86,"2021-12-18 11:11:30",32.01,32.12,"2021-12-18 11:01:00",31.9,"2021-12-18 11:41:30",21.4,21.49,"2021-12-18 11:04:30",21.31,"2021-12-18 11:58:30",22.6,22.73,"2021-12-18 11:01:00",22.45,"2021-12-18 11:58:00",14.14,14.15,"2021-12-18 11:02:30",14.13,"2021-12-18 11:22:00",5.516,5.522,"2021-12-18 11:14:00",5.51,"2021-12-18 11:32:00",16.99,17,"2021-12-18 11:12:00",16.98,"2021-12-18 11:10:00",27.78,27.79,"2021-12-18 11:02:30",27.76,"2021-12-18 11:14:00",21.83117,0,0.967,141.5,60.29,156,3.1,"2021-12-18 11:03:30",0,"2021-12-18 11:08:30",1.32,123.4,42.46,130,4.3,"2021-12-18 11:57:30",0,"2021-12-18 11:02:30",4.736,3.311
"2021-12-18 13:00:00",2088,60.7,"2021-12-18 12:01:30",13.2,17.7,"2021-12-18 12:38:30",0.205,"2021-12-18 12:59:30",1013,33.14,34.52,"2021-12-18 12:58:00",31.55,"2021-12-18 12:17:30",69.87,73,"2021-12-18 12:00:30",67.86,"2021-12-18 12:27:30",35.85,36.43,"2021-12-18 13:00:00",35.22,"2021-12-18 12:02:00",31.78,32.12,"2021-12-18 12:59:30",31.43,"2021-12-18 12:01:00",30.88,31.1,"2021-12-18 12:57:00",30.67,"2021-12-18 12:00:30",31.13,31.27,"2021-12-18 12:54:00",31.04,"2021-12-18 12:01:00",31.91,31.94,"2021-12-18 12:05:00",31.86,"2021-12-18 12:38:00",31.95,32.05,"2021-12-18 12:54:30",31.88,"2021-12-18 12:09:30",21.2,21.31,"2021-12-18 12:01:30",21.07,"2021-12-18 12:59:30",22.32,22.45,"2021-12-18 12:00:30",22.18,"2021-12-18 12:59:30",14.14,14.16,"2021-12-18 12:44:30",14.13,"2021-12-18 12:14:00",5.518,5.524,"2021-12-18 12:33:00",5.51,"2021-12-18 12:25:00",16.99,17,"2021-12-18 12:39:00",16.98,"2021-12-18 12:01:00",27.78,27.8,"2021-12-18 12:19:00",27.76,"2021-12-18 12:50:30",21.9521,0,1.016,159.5,63.18,126,3,"2021-12-18 12:46:00",0,"2021-12-18 12:02:00",1.261,132.7,53.48,111,4.5,"2021-12-18 12:13:30",0,"2021-12-18 12:05:00",4.834,3.287
"2021-12-18 14:00:00",2089,64.16,"2021-12-18 14:00:00",13.2,16.61,"2021-12-18 13:53:30",0.197,"2021-12-18 13:54:30",1012,31.95,33.53,"2021-12-18 13:42:30",30.96,"2021-12-18 13:23:30",70.27,73.85,"2021-12-18 13:25:30",67.38,"2021-12-18 13:00:30",36.61,36.84,"2021-12-18 13:55:30",36.39,"2021-12-18 13:01:00",32.45,32.69,"2021-12-18 13:44:30",32.07,"2021-12-18 13:02:00",31.21,31.53,"2021-12-18 13:57:30",31,"2021-12-18 13:13:30",31.26,31.37,"2021-12-18 13:59:30",31.19,"2021-12-18 13:02:00",31.91,31.94,"2021-12-18 13:49:00",31.86,"2021-12-18 13:17:00",31.94,32.02,"2021-12-18 13:52:00",31.88,"2021-12-18 13:02:30",20.92,21.07,"2021-12-18 13:01:30",20.74,"2021-12-18 13:58:00",22.08,22.2,"2021-12-18 13:00:30",21.98,"2021-12-18 13:55:30",14.16,14.18,"2021-12-18 13:54:30",14.14,"2021-12-18 13:05:00",5.523,5.532,"2021-12-18 13:56:00",5.512,"2021-12-18 13:03:00",17,17.01,"2021-12-18 13:54:00",16.99,"2021-12-18 13:01:00",27.78,27.79,"2021-12-18 13:33:00",27.76,"2021-12-18 13:03:00",18.19609,0,1.056,138.6,53.16,138,2.7,"2021-12-18 13:33:00",0,"2021-12-18 13:03:30",1.193,118.7,55.01,321,3.7,"2021-12-18 13:06:00",0,"2021-12-18 13:13:00",3.945,3.032
"2021-12-18 15:00:00",2090,63.81,"2021-12-18 14:05:30",13.21,14.96,"2021-12-18 14:39:00",0.194,"2021-12-18 14:30:30",1012,34.19,36.33,"2021-12-18 14:54:00",32.24,"2021-12-18 14:05:00",72.5,77.27,"2021-12-18 14:36:30",69.66,"2021-12-18 14:17:30",36.31,36.85,"2021-12-18 14:03:00",35.68,"2021-12-18 14:56:30",32.97,33.11,"2021-12-18 14:34:00",32.66,"2021-12-18 14:01:00",31.58,31.75,"2021-12-18 14:42:30",31.41,"2021-12-18 14:01:00",31.42,31.52,"2021-12-18 14:55:30",31.25,"2021-12-18 14:10:00",31.92,32,"2021-12-18 14:48:30",31.88,"2021-12-18 14:02:30",31.95,32.02,"2021-12-18 14:10:30",31.88,"2021-12-18 14:01:00",20.53,20.77,"2021-12-18 14:00:30",20.29,"2021-12-18 15:00:00",21.91,21.98,"2021-12-18 14:01:30",21.85,"2021-12-18 14:59:00",14.19,14.22,"2021-12-18 14:57:00",14.16,"2021-12-18 14:02:00",5.533,5.542,"2021-12-18 14:59:00",5.524,"2021-12-18 14:03:00",17.01,17.03,"2021-12-18 14:57:00",17,"2021-12-18 14:00:30",27.78,27.79,"2021-12-18 14:20:30",27.76,"2021-12-18 14:07:00",10.65845,0,0.855,126.6,79.12,222,2.3,"2021-12-18 14:41:30",0,"2021-12-18 14:07:00",1.253,113.1,54.28,350,4.1,"2021-12-18 14:12:30",0,"2021-12-18 14:03:00",2.379,2.493
"2021-12-18 16:00:00",2091,66.17,"2021-12-18 15:20:30",13.04,13.18,"2021-12-18 15:23:00",0.001,"2021-12-18 15:21:30",1012,34.71,39.16,"2021-12-18 15:26:00",30.93,"2021-12-18 15:46:00",72.07,78.34,"2021-12-18 15:40:30",67.87,"2021-12-18 15:12:30",35.31,35.75,"2021-12-18 15:03:30",34.67,"2021-12-18 15:59:30",33.15,33.31,"2021-12-18 15:39:30",33.01,"2021-12-18 15:02:30",31.91,32.1,"2021-12-18 15:54:00",31.66,"2021-12-18 15:00:30",31.63,31.72,"2021-12-18 15:52:30",31.46,"2021-12-18 15:03:00",32.03,32.13,"2021-12-18 15:26:30",31.9,"2021-12-18 15:00:30",31.95,32.06,"2021-12-18 15:35:30",31.88,"2021-12-18 15:13:00",20.1,20.3,"2021-12-18 15:01:00",19.9,"2021-12-18 15:59:30",21.78,21.85,"2021-12-18 15:00:30",21.71,"2021-12-18 15:59:00",14.21,14.23,"2021-12-18 15:39:30",14.2,"2021-12-18 15:04:30",5.542,5.552,"2021-12-18 15:57:00",5.534,"2021-12-18 15:11:00",17.02,17.04,"2021-12-18 15:54:30",17.01,"2021-12-18 15:19:00",27.78,27.8,"2021-12-18 15:28:30",27.77,"2021-12-18 15:16:30",7.619871,0,0.898,131.3,62.87,110,2.5,"2021-12-18 15:21:30",0,"2021-12-18 15:13:30",1.169,121.7,53.62,81,3.5,"2021-12-18 15:18:00",0,"2021-12-18 15:01:30",1.706,1.798
"2021-12-18 17:00:00",2092,68.47,"2021-12-18 16:33:30",13.04,13.11,"2021-12-18 17:00:00",0.001,"2021-12-18 16:54:30",1012,31.34,32.79,"2021-12-18 16:56:00",30.5,"2021-12-18 16:42:00",71.61,74.04,"2021-12-18 16:53:00",68.69,"2021-12-18 16:30:30",34.18,34.74,"2021-12-18 16:02:00",33.49,"2021-12-18 16:59:00",33.12,33.27,"2021-12-18 16:16:30",33.01,"2021-12-18 16:41:30",32.13,32.29,"2021-12-18 16:56:30",32.03,"2021-12-18 16:03:30",31.81,31.9,"2021-12-18 16:54:30",31.66,"2021-12-18 16:01:00",32.11,32.13,"2021-12-18 16:01:30",32.07,"2021-12-18 16:10:00",31.96,32.08,"2021-12-18 16:31:00",31.88,"2021-12-18 16:07:00",19.73,19.92,"2021-12-18 16:00:30",19.56,"2021-12-18 16:59:30",21.68,21.72,"2021-12-18 16:01:00",21.63,"2021-12-18 17:00:00",14.24,14.25,"2021-12-18 16:45:00",14.22,"2021-12-18 16:02:00",5.555,5.562,"2021-12-18 16:49:30",5.549,"2021-12-18 16:08:00",17.04,17.06,"2021-12-18 16:55:30",17.02,"2021-12-18 16:00:30",27.79,27.81,"2021-12-18 16:44:00",27.77,"2021-12-18 16:03:30",4.072094,0,0.792,78.11,82.5,191,2.5,"2021-12-18 16:07:30",0,"2021-12-18 16:11:30",1.059,107.2,55.01,25,4.1,"2021-12-18 16:59:30",0,"2021-12-18 16:18:30",0.864,1.015
"2021-12-18 18:00:00",2093,70.34,"2021-12-18 17:00:30",12.79,0.548,"2021-12-18 18:00:00",-0.001,"2021-12-18 17:15:00",1012,31.74,32.51,"2021-12-18 17:20:30",30.75,"2021-12-18 17:46:00",78.23,80.9,"2021-12-18 17:55:30",70.7,"2021-12-18 17:00:30",32.84,33.49,"2021-12-18 17:00:30",32.26,"2021-12-18 17:55:30",32.98,33.11,"2021-12-18 17:01:00",32.78,"2021-12-18 17:58:30",32.25,32.33,"2021-12-18 17:02:00",32.21,"2021-12-18 17:05:30",31.99,32.1,"2021-12-18 17:49:30",31.87,"2021-12-18 17:00:30",32.13,32.26,"2021-12-18 18:00:00",32.07,"2021-12-18 17:03:00",31.95,32.03,"2021-12-18 17:56:30",31.88,"2021-12-18 17:22:30",19.41,19.56,"2021-12-18 17:00:30",19.27,"2021-12-18 18:00:00",21.6,21.64,"2021-12-18 17:00:30",21.56,"2021-12-18 17:54:30",14.25,14.26,"2021-12-18 17:32:30",14.23,"2021-12-18 17:06:30",5.566,5.574,"2021-12-18 17:29:30",5.559,"2021-12-18 17:14:30",17.07,17.09,"2021-12-18 17:50:00",17.05,"2021-12-18 17:02:30",27.82,27.83,"2021-12-18 17:27:30",27.79,"2021-12-18 17:00:30",0.2327653,0,0.623,145.5,77.67,154,1.9,"2021-12-18 17:24:00",0,"2021-12-18 17:02:00",0.917,108.8,55.25,182,3,"2021-12-18 17:07:30",0,"2021-12-18 17:00:30",0.026,0.233
"2021-12-18 19:00:00",2094,79.74,"2021-12-18 18:00:30",12.76,0.061,"2021-12-18 18:31:00",0,"2021-12-18 18:00:30",1013,31.53,32.08,"2021-12-18 18:29:30",29.44,"2021-12-18 18:02:30",80.7,81.9,"2021-12-18 18:44:30",79.23,"2021-12-18 18:02:30",31.77,32.3,"2021-12-18 18:00:30",31.35,"2021-12-18 19:00:00",32.67,32.88,"2021-12-18 18:02:00",32.44,"2021-12-18 18:57:30",32.26,32.36,"2021-12-18 18:33:00",32.23,"2021-12-18 18:00:30",32.09,32.21,"2021-12-18 18:56:30",32.06,"2021-12-18 18:07:30",32.27,32.34,"2021-12-18 18:20:30",32.15,"2021-12-18 18:13:00",32.02,32.13,"2021-12-18 18:58:30",31.9,"2021-12-18 18:05:00",19.15,19.27,"2021-12-18 18:00:30",19.03,"2021-12-18 18:57:30",21.53,21.57,"2021-12-18 18:06:00",21.49,"2021-12-18 18:53:30",14.25,14.26,"2021-12-18 18:05:30",14.24,"2021-12-18 18:24:00",5.576,5.584,"2021-12-18 18:53:00",5.567,"2021-12-18 18:02:00",17.09,17.11,"2021-12-18 18:52:00",17.07,"2021-12-18 18:09:00",27.83,27.85,"2021-12-18 18:52:30",27.81,"2021-12-18 18:05:30",0.006295894,0,0.718,134.9,78.27,129,1.8,"2021-12-18 18:28:30",0,"2021-12-18 18:00:30",0.982,116.8,63.85,41,3.7,"2021-12-18 18:13:30",0,"2021-12-18 18:06:30",-0.006,0
"2021-12-18 20:00:00",2095,83.1,"2021-12-18 19:00:30",12.74,0.059,"2021-12-18 19:58:30",0,"2021-12-18 19:00:30",1013,31.17,31.52,"2021-12-18 19:13:00",29.78,"2021-12-18 19:31:30",80.8,81.6,"2021-12-18 19:36:00",79.79,"2021-12-18 19:16:00",31.11,31.5,"2021-12-18 19:00:30",30.85,"2021-12-18 19:59:30",32.34,32.49,"2021-12-18 19:04:30",32.18,"2021-12-18 19:59:30",32.25,32.32,"2021-12-18 19:12:00",32.17,"2021-12-18 19:53:30",32.19,32.29,"2021-12-18 19:41:00",32.08,"2021-12-18 19:00:30",32.33,32.42,"2021-12-18 19:58:00",32.28,"2021-12-18 19:10:00",32.11,32.23,"2021-12-18 19:56:00",31.99,"2021-12-18 19:03:30",18.95,19.06,"2021-12-18 19:01:00",18.84,"2021-12-18 20:00:00",21.46,21.5,"2021-12-18 19:01:30",21.41,"2021-12-18 19:56:30",14.24,14.25,"2021-12-18 19:00:30",14.23,"2021-12-18 19:58:30",5.58,5.587,"2021-12-18 19:26:30",5.572,"2021-12-18 19:43:30",17.11,17.13,"2021-12-18 19:45:30",17.09,"2021-12-18 19:01:00",27.84,27.86,"2021-12-18 19:35:00",27.82,"2021-12-18 19:00:30",0.00652176,0,0.714,157.5,84.5,27,2.2,"2021-12-18 19:50:30",0,"2021-12-18 19:02:00",1.05,112.3,52.24,143,3.2,"2021-12-18 19:55:00",0,"2021-12-18 19:10:30",-0.007,0
"2021-12-18 21:00:00",2096,83.2,"2021-12-18 21:00:00",12.72,0.06,"2021-12-18 20:26:00",0,"2021-12-18 20:00:30",1014,29.81,31.31,"2021-12-18 20:07:30",28.41,"2021-12-18 20:36:30",80.1,81.6,"2021-12-18 20:11:00",77.76,"2021-12-18 20:33:00",30.64,30.96,"2021-12-18 20:01:00",30.41,"2021-12-18 21:00:00",32.05,32.25,"2021-12-18 20:00:30",31.85,"2021-12-18 20:58:00",32.14,32.31,"2021-12-18 20:01:30",32.03,"2021-12-18 20:34:30",32.26,32.31,"2021-12-18 20:00:30",32.16,"2021-12-18 20:20:30",32.42,32.55,"2021-12-18 20:57:30",32.32,"2021-12-18 20:08:30",32.14,32.21,"2021-12-18 20:35:30",32.07,"2021-12-18 20:07:00",18.78,18.87,"2021-12-18 20:04:00",18.7,"2021-12-18 20:54:30",21.38,21.42,"2021-12-18 20:05:00",21.35,"2021-12-18 20:45:00",14.23,14.25,"2021-12-18 20:23:30",14.23,"2021-12-18 20:12:00",5.581,5.587,"2021-12-18 20:21:00",5.577,"2021-12-18 20:00:30",17.12,17.14,"2021-12-18 20:15:00",17.11,"2021-12-18 20:08:00",27.86,27.88,"2021-12-18 20:43:00",27.84,"2021-12-18 20:07:30",0.006395731,0,0.676,155.1,83.7,262,2.5,"2021-12-18 20:58:00",0,"2021-12-18 20:04:00",1.048,114,55.6,174,4.8,"2021-12-18 20:41:00",0,"2021-12-18 20:06:00",-0.01,0
"2021-12-18 22:00:00",2097,82.6,"2021-12-18 22:00:00",12.71,0.064,"2021-12-18 21:01:00",0,"2021-12-18 21:00:30",1014,31.09,31.4,"2021-12-18 21:15:30",29.72,"2021-12-18 21:33:00",82.6,83.8,"2021-12-18 21:44:30",81.1,"2021-12-18 21:24:30",30.28,30.5,"2021-12-18 21:07:30",30.07,"2021-12-18 21:57:30",31.78,31.87,"2021-12-18 21:01:30",31.64,"2021-12-18 21:42:30",32.04,32.12,"2021-12-18 21:12:00",31.92,"2021-12-18 21:59:30",32.25,32.31,"2021-12-18 21:46:30",32.14,"2021-12-18 21:27:00",32.51,32.55,"2021-12-18 21:04:30",32.42,"2021-12-18 21:13:30",32.15,32.26,"2021-12-18 21:23:00",32.09,"2021-12-18 21:00:30",18.65,18.72,"2021-12-18 21:03:00",18.58,"2021-12-18 21:59:00",21.31,21.35,"2021-12-18 21:01:30",21.27,"2021-12-18 21:58:30",14.22,14.24,"2021-12-18 21:00:30",14.2,"2021-12-18 21:46:00",5.583,5.592,"2021-12-18 21:47:30",5.577,"2021-12-18 21:12:30",17.13,17.15,"2021-12-18 21:00:30",17.12,"2021-12-18 21:03:00",27.88,27.9,"2021-12-18 21:57:30",27.87,"2021-12-18 21:00:30",0.006237656,0,0.719,164.4,80.4,136,2.1,"2021-12-18 21:21:00",0,"2021-12-18 21:03:30",0.998,107.4,55.62,115,3.1,"2021-12-18 21:26:00",0,"2021-12-18 21:03:00",-0.007,0
"2021-12-18 23:00:00",2098,82,"2021-12-18 22:26:00",12.68,0.065,"2021-12-18 22:20:30",0,"2021-12-18 22:00:30",1013,31.31,31.77,"2021-12-18 22:44:30",29.99,"2021-12-18 22:45:30",83.2,84.4,"2021-12-18 22:52:30",82.1,"2021-12-18 22:31:00",30.02,30.16,"2021-12-18 22:01:00",29.79,"2021-12-18 23:00:00",31.53,31.66,"2021-12-18 22:01:00",31.43,"2021-12-18 22:34:00",31.88,32.02,"2021-12-18 22:04:00",31.8,"2021-12-18 22:51:00",32.17,32.3,"2021-12-18 22:12:30",32.08,"2021-12-18 22:44:30",32.53,32.55,"2021-12-18 22:00:30",32.45,"2021-12-18 22:52:30",32.18,32.34,"2021-12-18 22:40:30",32.09,"2021-12-18 22:33:30",18.52,18.58,"2021-12-18 22:04:00",18.47,"2021-12-18 22:53:00",21.25,21.28,"2021-12-18 22:00:30",21.21,"2021-12-18 22:57:00",14.21,14.23,"2021-12-18 22:17:30",14.19,"2021-12-18 22:56:00",5.586,5.592,"2021-12-18 22:07:00",5.577,"2021-12-18 22:08:00",17.14,17.16,"2021-12-18 22:48:30",17.13,"2021-12-18 22:02:30",27.9,27.91,"2021-12-18 22:27:30",27.88,"2021-12-18 22:05:00",0.006698649,0,0.728,151.1,76.03,296,2.3,"2021-12-18 22:26:30",0,"2021-12-18 22:07:00",1.086,121.5,49.71,7,3.3,"2021-12-18 22:15:30",0,"2021-12-18 22:05:00",-0.007,0
"2021-12-19 00:00:00",2099,82.5,"2021-12-18 23:00:30",12.67,0.065,"2021-12-18 23:29:30",0,"2021-12-18 23:00:30",1013,31,31.43,"2021-12-18 23:11:00",28.19,"2021-12-18 23:19:30",82.5,84.3,"2021-12-18 23:05:30",80.9,"2021-12-18 23:31:00",29.69,29.84,"2021-12-18 23:00:30",29.53,"2021-12-18 23:50:30",31.33,31.45,"2021-12-18 23:00:30",31.22,"2021-12-18 23:53:30",31.73,31.87,"2021-12-18 23:06:30",31.62,"2021-12-18 23:38:00",32.09,32.16,"2021-12-18 23:10:00",32.04,"2021-12-18 23:19:00",32.52,32.57,"2021-12-18 23:04:30",32.46,"2021-12-18 23:04:00",32.24,32.36,"2021-12-18 23:43:00",32.12,"2021-12-18 23:07:30",18.41,18.48,"2021-12-18 23:00:30",18.35,"2021-12-18 23:58:30",21.18,21.22,"2021-12-18 23:00:30",21.15,"2021-12-18 23:58:30",14.2,14.22,"2021-12-18 23:23:00",14.18,"2021-12-18 23:59:00",5.585,5.587,"2021-12-18 23:00:30",5.582,"2021-12-18 23:11:00",17.16,17.18,"2021-12-18 23:58:30",17.14,"2021-12-18 23:09:00",27.91,27.93,"2021-12-18 23:55:00",27.89,"2021-12-18 23:27:30",0.007047293,0,0.632,348.3,86.2,331,2.2,"2021-12-18 23:19:30",0,"2021-12-18 23:00:30",0.92,99.5,56,181,3,"2021-12-18 23:07:30",0,"2021-12-18 23:10:00",-0.009,0
"2021-12-19 01:00:00",2100,82.1,"2021-12-19 01:00:00",12.64,0.063,"2021-12-19 00:38:00",0,"2021-12-19 00:00:30",1012,31.19,31.71,"2021-12-19 00:49:00",30.06,"2021-12-19 00:41:00",82.1,83.2,"2021-12-19 00:51:30",81,"2021-12-19 00:18:30",29.43,29.55,"2021-12-19 00:00:30",29.33,"2021-12-19 00:46:30",31.1,31.25,"2021-12-19 00:00:30",31.01,"2021-12-19 00:57:00",31.62,31.71,"2021-12-19 00:01:30",31.46,"2021-12-19 00:58:30",32.08,32.1,"2021-12-19 00:02:30",32,"2021-12-19 00:55:30",32.52,32.55,"2021-12-19 00:01:30",32.44,"2021-12-19 00:44:00",32.28,32.37,"2021-12-19 00:39:30",32.14,"2021-12-19 00:06:30",18.31,18.36,"2021-12-19 00:02:30",18.26,"2021-12-19 00:58:00",21.12,21.16,"2021-12-19 00:01:00",21.08,"2021-12-19 00:58:30",14.18,14.2,"2021-12-19 00:01:00",14.16,"2021-12-19 00:38:30",5.581,5.584,"2021-12-19 00:04:30",5.574,"2021-12-19 00:58:00",17.16,17.17,"2021-12-19 00:55:30",17.15,"2021-12-19 00:03:00",27.92,27.95,"2021-12-19 00:55:30",27.9,"2021-12-19 00:49:30",0.007482678,0,0.568,140.2,82.1,125,1.7,"2021-12-19 00:18:30",0,"2021-12-19 00:01:00",0.913,110.7,55.64,84,4.7,"2021-12-19 00:13:00",0,"2021-12-19 00:06:00",-0.009,0
"2021-12-19 02:00:00",2101,82,"2021-12-19 01:06:00",12.63,0.061,"2021-12-19 01:59:00",0,"2021-12-19 01:00:30",1012,28.78,30.84,"2021-12-19 01:56:00",27.86,"2021-12-19 01:35:00",80.2,83.5,"2021-12-19 01:53:30",78.41,"2021-12-19 01:01:00",29.28,29.35,"2021-12-19 01:00:30",29.12,"2021-12-19 01:59:30",30.9,31.04,"2021-12-19 01:00:30",30.83,"2021-12-19 01:24:30",31.46,31.58,"2021-12-19 01:01:00",31.39,"2021-12-19 01:59:30",31.98,32.1,"2021-12-19 01:10:00",31.87,"2021-12-19 01:52:30",32.52,32.55,"2021-12-19 01:00:30",32.43,"2021-12-19 01:17:00",32.3,32.38,"2021-12-19 01:50:00",32.22,"2021-12-19 01:01:00",18.21,18.26,"2021-12-19 01:00:30",18.17,"2021-12-19 01:57:00",21.08,21.1,"2021-12-19 01:09:00",21.05,"2021-12-19 01:59:30",14.17,14.18,"2021-12-19 01:03:00",14.15,"2021-12-19 01:55:30",5.582,5.589,"2021-12-19 01:06:00",5.574,"2021-12-19 01:15:30",17.17,17.18,"2021-12-19 01:28:30",17.16,"2021-12-19 01:00:30",27.93,27.95,"2021-12-19 01:29:00",27.91,"2021-12-19 01:04:00",0.007572615,0,0.509,334.7,86.7,322,1.5,"2021-12-19 01:54:00",0,"2021-12-19 01:02:00",0.813,95.6,54.4,211,3.3,"2021-12-19 01:31:00",0,"2021-12-19 01:00:30",-0.014,0
"2021-12-19 03:00:00",2102,82.3,"2021-12-19 02:59:30",12.62,0.056,"2021-12-19 03:00:00",0,"2021-12-19 02:00:30",1011,30.33,30.81,"2021-12-19 02:11:00",27.96,"2021-12-19 02:06:00",83.9,85.3,"2021-12-19 02:50:00",81.9,"2021-12-19 02:06:00",29.06,29.14,"2021-12-19 02:00:30",28.92,"2021-12-19 02:52:30",30.71,30.83,"2021-12-19 02:01:00",30.61,"2021-12-19 02:55:30",31.32,31.51,"2021-12-19 02:01:00",31.21,"2021-12-19 02:49:30",31.88,31.95,"2021-12-19 02:00:30",31.84,"2021-12-19 02:21:30",32.49,32.55,"2021-12-19 02:03:30",32.38,"2021-12-19 02:56:30",32.3,32.38,"2021-12-19 02:02:30",32.22,"2021-12-19 02:54:00",18.12,18.17,"2021-12-19 02:02:00",18.09,"2021-12-19 02:59:00",21.04,21.06,"2021-12-19 02:00:30",21.01,"2021-12-19 03:00:00",14.15,14.17,"2021-12-19 02:26:00",14.14,"2021-12-19 02:54:30",5.578,5.584,"2021-12-19 02:16:00",5.572,"2021-12-19 02:56:30",17.17,17.19,"2021-12-19 02:35:30",17.16,"2021-12-19 02:07:00",27.94,27.96,"2021-12-19 02:26:30",27.93,"2021-12-19 02:01:30",0.007301182,0,0.561,355.6,76.02,358,1.7,"2021-12-19 02:02:30",0,"2021-12-19 02:06:00",0.813,99.7,58.83,86,3.5,"2021-12-19 02:45:30",0,"2021-12-19 02:00:30",-0.011,0
"2021-12-19 04:00:00",2103,82.2,"2021-12-19 03:06:30",12.6,0.054,"2021-12-19 03:19:30",0,"2021-12-19 03:00:30",1012,30.54,31.34,"2021-12-19 03:19:00",28.53,"2021-12-19 03:58:30",84.2,85,"2021-12-19 03:41:00",83.1,"2021-12-19 03:31:30",28.86,28.94,"2021-12-19 03:00:30",28.73,"2021-12-19 03:42:00",30.58,30.65,"2021-12-19 03:06:30",30.42,"2021-12-19 03:53:00",31.23,31.32,"2021-12-19 03:17:30",31.04,"2021-12-19 03:58:00",31.81,31.93,"2021-12-19 03:14:30",31.66,"2021-12-19 03:52:00",32.42,32.55,"2021-12-19 03:15:30",32.28,"2021-12-19 03:43:00",32.3,32.4,"2021-12-19 03:37:30",32.19,"2021-12-19 03:17:30",18.04,18.09,"2021-12-19 03:00:30",18,"2021-12-19 03:56:30",20.99,21.02,"2021-12-19 03:00:30",20.96,"2021-12-19 03:54:30",14.13,14.16,"2021-12-19 03:01:30",14.12,"2021-12-19 03:33:00",5.575,5.582,"2021-12-19 03:32:30",5.569,"2021-12-19 03:09:30",17.18,17.19,"2021-12-19 03:52:30",17.16,"2021-12-19 03:07:30",27.95,27.96,"2021-12-19 03:05:00",27.93,"2021-12-19 03:05:30",0.007341146,0,0.608,23.1,73.91,337,3.4,"2021-12-19 03:46:30",0,"2021-12-19 03:08:00",0.929,92.8,46.25,114,3.4,"2021-12-19 03:18:00",0,"2021-12-19 03:05:30",-0.01,0
"2021-12-19 05:00:00",2104,81.9,"2021-12-19 04:38:30",12.56,0.057,"2021-12-19 04:09:00",0,"2021-12-19 04:00:30",1012,30.52,31.49,"2021-12-19 04:52:30",29.25,"2021-12-19 04:37:00",85,86.8,"2021-12-19 04:52:30",83.3,"2021-12-19 04:03:00",28.73,28.78,"2021-12-19 04:02:30",28.68,"2021-12-19 04:56:00",30.41,30.47,"2021-12-19 04:01:00",30.27,"2021-12-19 04:58:30",31.09,31.19,"2021-12-19 04:03:00",30.99,"2021-12-19 04:53:30",31.68,31.78,"2021-12-19 04:01:30",31.66,"2021-12-19 04:02:30",32.33,32.45,"2021-12-19 04:04:30",32.26,"2021-12-19 04:29:00",32.29,32.38,"2021-12-19 04:34:30",32.16,"2021-12-19 04:42:30",17.96,18,"2021-12-19 04:00:30",17.92,"2021-12-19 04:52:00",20.94,20.97,"2021-12-19 04:00:30",20.91,"2021-12-19 04:46:00",14.12,14.14,"2021-12-19 04:05:30",14.1,"2021-12-19 04:51:00",5.574,5.579,"2021-12-19 04:01:00",5.569,"2021-12-19 04:39:30",17.18,17.19,"2021-12-19 04:07:30",17.17,"2021-12-19 04:18:00",27.95,27.98,"2021-12-19 04:52:30",27.93,"2021-12-19 04:21:00",0.01771085,0,0.497,288.5,81.4,118,1.7,"2021-12-19 04:27:00",0,"2021-12-19 04:01:00",0.85,121.9,58.2,185,3,"2021-12-19 04:59:30",0,"2021-12-19 04:03:00",-0.01,0
"2021-12-19 06:00:00",2105,81.1,"2021-12-19 06:00:00",12.55,9.41,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",1013,30.29,32.83,"2021-12-19 05:19:00",27.64,"2021-12-19 05:15:00",83.8,87.8,"2021-12-19 05:25:00",79.56,"2021-12-19 06:00:00",28.57,28.73,"2021-12-19 05:00:30",28.53,"2021-12-19 05:16:30",30.24,30.37,"2021-12-19 05:01:00",30.19,"2021-12-19 05:54:00",30.96,31.13,"2021-12-19 05:00:30",30.83,"2021-12-19 05:40:00",31.66,31.7,"2021-12-19 05:03:00",31.56,"2021-12-19 05:51:30",32.32,32.34,"2021-12-19 05:07:00",32.24,"2021-12-19 05:18:30",32.25,32.38,"2021-12-19 05:03:30",32.14,"2021-12-19 05:33:00",17.9,17.93,"2021-12-19 05:00:30",17.86,"2021-12-19 05:58:30",20.89,20.92,"2021-12-19 05:02:30",20.86,"2021-12-19 06:00:00",14.11,14.13,"2021-12-19 05:16:30",14.09,"2021-12-19 05:55:30",5.566,5.572,"2021-12-19 05:01:00",5.557,"2021-12-19 05:52:30",17.18,17.19,"2021-12-19 05:03:30",17.17,"2021-12-19 05:49:30",27.95,27.97,"2021-12-19 05:19:30",27.93,"2021-12-19 05:04:00",0.7368984,0,0.578,351.1,86.6,176,1.9,"2021-12-19 05:43:30",0,"2021-12-19 05:01:30",0.952,116.4,56.97,111,4.6,"2021-12-19 05:26:30",0,"2021-12-19 05:01:30",0.072,0
"2021-12-19 07:00:00",2106,73.29,"2021-12-19 06:32:30",12.62,12.7,"2021-12-19 06:01:30",0.002,"2021-12-19 06:00:30",1013,28.73,29.14,"2021-12-19 06:59:30",28.1,"2021-12-19 06:01:00",77.2,80.1,"2021-12-19 06:09:00",73.69,"2021-12-19 06:56:00",28.78,28.94,"2021-12-19 06:41:00",28.53,"2021-12-19 06:02:30",30.16,30.23,"2021-12-19 06:02:30",30.03,"2021-12-19 06:59:30",30.89,30.95,"2021-12-19 06:01:00",30.78,"2021-12-19 06:58:30",31.54,31.68,"2021-12-19 06:12:00",31.46,"2021-12-19 06:29:00",32.29,32.34,"2021-12-19 06:02:00",32.17,"2021-12-19 06:51:30",32.19,32.3,"2021-12-19 06:07:00",32.09,"2021-12-19 06:38:30",17.84,17.88,"2021-12-19 06:04:00",17.83,"2021-12-19 06:40:30",20.83,20.87,"2021-12-19 06:06:00",20.79,"2021-12-19 06:58:00",14.09,14.11,"2021-12-19 06:00:30",14.07,"2021-12-19 06:52:00",5.565,5.572,"2021-12-19 06:18:00",5.557,"2021-12-19 06:01:30",17.17,17.18,"2021-12-19 06:36:30",17.16,"2021-12-19 06:33:00",27.96,27.98,"2021-12-19 06:25:30",27.94,"2021-12-19 06:05:00",2.882353,0,0.774,149.3,70.73,124,2.1,"2021-12-19 06:39:30",0,"2021-12-19 06:03:30",1.167,123,50.11,157,4,"2021-12-19 06:09:30",0,"2021-12-19 06:19:00",0.579,0.284
"2021-12-19 08:00:00",2107,74.88,"2021-12-19 07:58:00",12.82,12.91,"2021-12-19 07:25:30",0.001,"2021-12-19 07:51:30",1013,30.43,30.91,"2021-12-19 07:57:30",29.97,"2021-12-19 07:06:30",74.15,76.96,"2021-12-19 07:49:30",71.76,"2021-12-19 07:06:30",28.95,29.09,"2021-12-19 07:58:30",28.91,"2021-12-19 07:39:30",30.05,30.15,"2021-12-19 07:03:00",30.01,"2021-12-19 07:21:30",30.75,30.9,"2021-12-19 07:04:30",30.63,"2021-12-19 07:38:30",31.46,31.51,"2021-12-19 07:09:00",31.4,"2021-12-19 07:49:00",32.18,32.29,"2021-12-19 07:02:00",32.09,"2021-12-19 07:39:30",32.15,32.23,"2021-12-19 07:08:30",32.09,"2021-12-19 07:13:00",17.79,17.83,"2021-12-19 07:00:30",17.76,"2021-12-19 07:54:00",20.76,20.8,"2021-12-19 07:01:00",20.72,"2021-12-19 07:55:30",14.08,14.1,"2021-12-19 07:02:00",14.07,"2021-12-19 07:05:00",5.561,5.567,"2021-12-19 07:13:30",5.554,"2021-12-19 07:43:00",17.18,17.19,"2021-12-19 07:19:00",17.16,"2021-12-19 07:09:30",27.97,27.98,"2021-12-19 07:13:00",27.95,"2021-12-19 07:07:30",3.242291,0,0.781,125,73.15,127,2.4,"2021-12-19 07:05:30",0,"2021-12-19 07:04:00",1.168,115.4,51.09,110,3.6,"2021-12-19 07:17:00",0,"2021-12-19 07:01:00",0.674,1.078
"2021-12-19 09:00:00",2108,62.9,"2021-12-19 09:00:00",13.17,13.28,"2021-12-19 08:04:30",0.166,"2021-12-19 08:01:30",1013,30.75,32.26,"2021-12-19 08:47:00",29.43,"2021-12-19 08:01:00",74.09,76.53,"2021-12-19 08:07:30",70.5,"2021-12-19 08:32:00",29.31,29.76,"2021-12-19 08:57:30",29.06,"2021-12-19 08:01:00",30.03,30.08,"2021-12-19 08:52:30",29.99,"2021-12-19 08:27:30",30.69,30.77,"2021-12-19 08:04:00",30.62,"2021-12-19 08:24:00",31.36,31.48,"2021-12-19 08:14:30",31.25,"2021-12-19 08:48:30",32.12,32.18,"2021-12-19 08:10:00",32.05,"2021-12-19 08:10:30",32.13,32.25,"2021-12-19 08:35:00",32.09,"2021-12-19 08:05:30",17.75,17.76,"2021-12-19 08:01:30",17.72,"2021-12-19 08:35:30",20.68,20.73,"2021-12-19 08:02:00",20.61,"2021-12-19 08:59:00",14.07,14.08,"2021-12-19 08:04:00",14.05,"2021-12-19 08:59:30",5.56,5.567,"2021-12-19 08:19:00",5.552,"2021-12-19 08:03:00",17.18,17.19,"2021-12-19 08:01:00",17.17,"2021-12-19 08:53:00",27.96,27.98,"2021-12-19 08:00:30",27.94,"2021-12-19 08:50:30",12.19736,0,0.788,136,63.48,120,2.7,"2021-12-19 08:34:30",0,"2021-12-19 08:01:30",0.98,120.8,49.39,96,3.5,"2021-12-19 09:00:00",0,"2021-12-19 08:03:00",2.618,1.885
"2021-12-19 10:00:00",2109,54.41,"2021-12-19 10:00:00",13.24,13.36,"2021-12-19 09:09:30",0.21,"2021-12-19 09:45:30",1014,31.83,35.03,"2021-12-19 09:57:30",30.38,"2021-12-19 09:15:30",72.7,77.1,"2021-12-19 09:13:30",69.5,"2021-12-19 09:39:30",30.62,31.76,"2021-12-19 09:59:30",29.76,"2021-12-19 09:00:30",30.15,30.29,"2021-12-19 09:57:30",30.01,"2021-12-19 09:02:30",30.64,30.74,"2021-12-19 09:03:00",30.5,"2021-12-19 09:34:00",31.27,31.37,"2021-12-19 09:25:00",31.25,"2021-12-19 09:00:30",32.11,32.13,"2021-12-19 09:00:30",32.03,"2021-12-19 09:42:00",32.13,32.21,"2021-12-19 09:12:30",32.09,"2021-12-19 09:25:30",17.78,17.85,"2021-12-19 10:00:00",17.74,"2021-12-19 09:24:00",20.52,20.62,"2021-12-19 09:01:00",20.38,"2021-12-19 10:00:00",14.05,14.07,"2021-12-19 09:09:30",14.02,"2021-12-19 09:49:00",5.558,5.564,"2021-12-19 09:00:30",5.549,"2021-12-19 09:45:00",17.17,17.18,"2021-12-19 09:00:30",17.16,"2021-12-19 09:42:30",27.96,27.97,"2021-12-19 09:01:00",27.94,"2021-12-19 09:56:30",17.9789,0,0.961,120.2,58.1,143,2.5,"2021-12-19 09:22:30",0,"2021-12-19 09:02:30",1.234,104.1,45.05,104,3.9,"2021-12-19 09:18:00",0,"2021-12-19 09:02:00",3.903,2.563
"2021-12-19 11:00:00",2110,54.07,"2021-12-19 10:06:30",13.23,13.33,"2021-12-19 10:04:30",0.165,"2021-12-19 10:55:00",1013,32.87,35.63,"2021-12-19 10:38:30",31.16,"2021-12-19 10:59:30",71.31,76.16,"2021-12-19 11:00:00",67.28,"2021-12-19 10:39:00",32.86,33.72,"2021-12-19 10:55:30",31.72,"2021-12-19 10:02:00",30.51,30.83,"2021-12-19 10:55:00",30.21,"2021-12-19 10:02:00",30.65,30.74,"2021-12-19 10:39:00",30.51,"2021-12-19 10:10:30",31.27,31.34,"2021-12-19 10:23:30",31.22,"2021-12-19 10:56:30",32.11,32.15,"2021-12-19 10:29:30",32.02,"2021-12-19 11:00:00",32.12,32.2,"2021-12-19 10:45:00",32,"2021-12-19 10:38:00",17.87,17.9,"2021-12-19 10:33:00",17.84,"2021-12-19 10:04:00",20.25,20.38,"2021-12-19 10:00:30",20.14,"2021-12-19 10:57:00",14.02,14.04,"2021-12-19 10:02:30",14,"2021-12-19 10:44:00",5.55,5.557,"2021-12-19 10:06:00",5.544,"2021-12-19 10:59:00",17.16,17.18,"2021-12-19 10:02:30",17.15,"2021-12-19 10:28:00",27.96,27.97,"2021-12-19 10:03:00",27.93,"2021-12-19 10:06:00",19.56101,0,0.923,132.6,48.89,100,2.8,"2021-12-19 10:58:00",0,"2021-12-19 10:02:00",1.075,125.3,43.5,148,3.4,"2021-12-19 10:15:00",0,"2021-12-19 10:32:00",4.304,3.045
"2021-12-19 12:00:00",2111,56.4,"2021-12-19 11:00:30",13.21,18.36,"2021-12-19 11:18:30",0.207,"2021-12-19 11:00:30",1013,33.39,34.87,"2021-12-19 11:40:30",30.94,"2021-12-19 11:00:30",70.42,75.41,"2021-12-19 11:09:00",65.95,"2021-12-19 11:45:30",34.5,35.48,"2021-12-19 11:59:30",33.7,"2021-12-19 11:00:30",31.16,31.47,"2021-12-19 11:58:30",30.83,"2021-12-19 11:00:30",30.78,30.95,"2021-12-19 11:49:30",30.63,"2021-12-19 11:05:00",31.26,31.33,"2021-12-19 11:16:00",31.22,"2021-12-19 11:39:00",32.05,32.13,"2021-12-19 11:02:00",31.94,"2021-12-19 11:56:00",32.04,32.21,"2021-12-19 11:10:00",31.93,"2021-12-19 11:35:30",17.8,17.86,"2021-12-19 11:00:30",17.74,"2021-12-19 11:55:00",20,20.14,"2021-12-19 11:00:30",19.85,"2021-12-19 11:59:30",14,14.02,"2021-12-19 11:26:00",13.99,"2021-12-19 11:46:00",5.548,5.554,"2021-12-19 11:11:30",5.542,"2021-12-19 11:16:00",17.16,17.18,"2021-12-19 11:53:00",17.15,"2021-12-19 11:18:30",27.96,27.98,"2021-12-19 11:39:30",27.95,"2021-12-19 11:04:00",22.95997,0,0.982,128.6,57.59,147,3.2,"2021-12-19 11:50:00",0,"2021-12-19 11:05:30",1.327,117.3,48.92,165,4.1,"2021-12-19 11:34:30",0,"2021-12-19 11:09:30",5.076,3.292
"2021-12-19 13:00:00",2112,60.91,"2021-12-19 12:00:30",13.21,17.71,"2021-12-19 12:52:00",0.208,"2021-12-19 12:30:30",1012,33.82,35.27,"2021-12-19 12:57:00",32.32,"2021-12-19 12:14:00",69.89,73.91,"2021-12-19 12:04:30",66.93,"2021-12-19 12:57:30",36.19,36.73,"2021-12-19 12:57:30",35.47,"2021-12-19 12:02:30",31.87,32.28,"2021-12-19 12:57:30",31.45,"2021-12-19 12:00:30",30.99,31.21,"2021-12-19 13:00:00",30.85,"2021-12-19 12:04:00",31.27,31.34,"2021-12-19 12:34:00",31.25,"2021-12-19 12:01:30",32,32.11,"2021-12-19 12:20:30",31.9,"2021-12-19 12:18:30",31.98,32.07,"2021-12-19 12:37:00",31.88,"2021-12-19 12:54:00",17.66,17.74,"2021-12-19 12:01:00",17.6,"2021-12-19 12:45:00",19.69,19.85,"2021-12-19 12:00:30",19.55,"2021-12-19 12:59:00",14,14.01,"2021-12-19 12:14:30",13.99,"2021-12-19 12:38:30",5.55,5.554,"2021-12-19 12:32:30",5.544,"2021-12-19 12:12:30",17.17,17.18,"2021-12-19 12:16:30",17.15,"2021-12-19 12:00:30",27.97,27.98,"2021-12-19 12:53:30",27.95,"2021-12-19 12:08:00",21.63701,0,1.005,135.6,56.8,30,2.8,"2021-12-19 12:12:00",0,"2021-12-19 12:27:00",1.222,120.2,47.44,124,3.1,"2021-12-19 12:11:00",0,"2021-12-19 12:02:30",4.803,3.279
"2021-12-19 14:00:00",2113,61.52,"2021-12-19 14:00:00",13.2,17.07,"2021-12-19 13:41:30",0.193,"2021-12-19 13:42:30",1012,33.11,34.53,"2021-12-19 13:01:00",31.63,"2021-12-19 13:46:00",70.19,74.43,"2021-12-19 13:19:30",65.52,"2021-12-19 13:57:30",37.08,37.34,"2021-12-19 13:54:00",36.76,"2021-12-19 13:03:00",32.59,32.93,"2021-12-19 13:59:30",32.22,"2021-12-19 13:01:00",31.34,31.54,"2021-12-19 13:50:00",31.04,"2021-12-19 13:03:00",31.36,31.49,"2021-12-19 13:45:30",31.25,"2021-12-19 13:00:30",31.97,32.05,"2021-12-19 13:05:00",31.88,"2021-12-19 13:28:30",31.95,32.05,"2021-12-19 13:09:00",31.88,"2021-12-19 13:11:00",17.46,17.62,"2021-12-19 13:02:30",17.27,"2021-12-19 13:58:00",19.43,19.56,"2021-12-19 13:00:30",19.3,"2021-12-19 13:59:30",14,14.02,"2021-12-19 13:31:30",13.99,"2021-12-19 13:15:00",5.555,5.562,"2021-12-19 13:40:30",5.547,"2021-12-19 13:46:30",17.17,17.18,"2021-12-19 13:29:00",17.15,"2021-12-19 13:17:30",27.96,27.98,"2021-12-19 13:26:30",27.95,"2021-12-19 13:09:30",19.63705,0,1.181,125.7,58.02,305,2.6,"2021-12-19 13:13:30",0,"2021-12-19 13:06:00",1.265,106.6,50.54,129,3.3,"2021-12-19 13:02:30",0,"2021-12-19 13:35:00",4.302,3.02
"2021-12-19 15:00:00",2114,60.91,"2021-12-19 14:14:30",13.2,18.14,"2021-12-19 14:28:30",0.19,"2021-12-19 14:58:30",1011,32.3,34.04,"2021-12-19 14:24:00",30.52,"2021-12-19 14:13:30",72.59,75.84,"2021-12-19 14:38:00",66.51,"2021-12-19 14:00:30",37.13,37.34,"2021-12-19 14:03:00",36.83,"2021-12-19 14:53:00",33.15,33.39,"2021-12-19 15:00:00",32.86,"2021-12-19 14:01:00",31.7,31.92,"2021-12-19 14:59:00",31.47,"2021-12-19 14:01:30",31.53,31.68,"2021-12-19 14:54:00",31.4,"2021-12-19 14:01:00",32.02,32.13,"2021-12-19 14:11:30",31.92,"2021-12-19 14:01:30",31.94,32,"2021-12-19 14:18:30",31.88,"2021-12-19 14:02:00",17.08,17.28,"2021-12-19 14:01:00",16.85,"2021-12-19 15:00:00",19.2,19.3,"2021-12-19 14:00:30",19.1,"2021-12-19 14:58:30",14.01,14.04,"2021-12-19 14:44:00",13.99,"2021-12-19 14:15:00",5.561,5.569,"2021-12-19 14:41:00",5.554,"2021-12-19 14:00:30",17.18,17.19,"2021-12-19 14:02:00",17.17,"2021-12-19 14:18:30",27.97,27.98,"2021-12-19 14:06:00",27.95,"2021-12-19 14:11:00",15.00085,0,0.943,103.9,69.68,10,3.3,"2021-12-19 14:07:30",0,"2021-12-19 14:09:00",1.292,110.9,51.26,195,3.6,"2021-12-19 14:26:00",0,"2021-12-19 14:19:30",3.273,2.519
"2021-12-19 16:00:00",2115,63.05,"2021-12-19 15:00:30",12.98,13.06,"2021-12-19 15:56:30",0.001,"2021-12-19 15:55:30",1011,31.77,33.41,"2021-12-19 15:27:00",29.25,"2021-12-19 15:59:00",74.16,79.89,"2021-12-19 15:57:00",69.77,"2021-12-19 15:10:00",36.18,36.86,"2021-12-19 15:03:00",35.28,"2021-12-19 15:58:30",33.46,33.53,"2021-12-19 15:57:00",33.27,"2021-12-19 15:00:30",32.05,32.29,"2021-12-19 15:57:00",31.82,"2021-12-19 15:03:00",31.71,31.91,"2021-12-19 16:00:00",31.66,"2021-12-19 15:00:30",32.11,32.15,"2021-12-19 15:56:30",31.97,"2021-12-19 15:02:30",31.94,32.02,"2021-12-19 15:11:00",31.88,"2021-12-19 15:07:00",16.67,16.86,"2021-12-19 15:01:30",16.46,"2021-12-19 16:00:00",19.05,19.11,"2021-12-19 15:00:30",19.03,"2021-12-19 15:38:30",14.04,14.07,"2021-12-19 15:52:30",14.02,"2021-12-19 15:15:00",5.572,5.584,"2021-12-19 15:52:30",5.559,"2021-12-19 15:02:30",17.19,17.2,"2021-12-19 15:57:00",17.17,"2021-12-19 15:05:00",27.97,27.98,"2021-12-19 15:50:30",27.95,"2021-12-19 15:16:00",5.172024,0,0.799,60.94,84.9,335,2.5,"2021-12-19 15:35:30",0,"2021-12-19 15:04:00",1.183,103.4,45.64,100,4.5,"2021-12-19 15:58:30",0,"2021-12-19 15:02:30",1.111,1.826
"2021-12-19 17:00:00",2116,69.68,"2021-12-19 16:00:30",12.86,12.24,"2021-12-19 17:00:00",0,"2021-12-19 16:52:00",1011,30.34,31.86,"2021-12-19 16:41:00",29.06,"2021-12-19 16:16:00",80,82.6,"2021-12-19 16:59:00",77.95,"2021-12-19 16:48:30",34.25,35.28,"2021-12-19 16:00:30",33.49,"2021-12-19 16:58:30",33.47,33.55,"2021-12-19 16:17:30",33.26,"2021-12-19 17:00:00",32.34,32.51,"2021-12-19 16:55:30",32.18,"2021-12-19 16:01:00",31.92,32.08,"2021-12-19 16:57:30",31.82,"2021-12-19 16:01:30",32.12,32.18,"2021-12-19 16:50:00",32.05,"2021-12-19 16:27:30",31.96,32.07,"2021-12-19 16:30:30",31.88,"2021-12-19 16:35:30",16.29,16.47,"2021-12-19 16:00:30",16.15,"2021-12-19 17:00:00",19.03,19.05,"2021-12-19 16:02:30",19,"2021-12-19 16:48:00",14.07,14.08,"2021-12-19 16:33:00",14.05,"2021-12-19 16:03:00",5.583,5.594,"2021-12-19 16:50:00",5.572,"2021-12-19 16:02:30",17.21,17.23,"2021-12-19 16:58:00",17.2,"2021-12-19 16:00:30",27.98,28,"2021-12-19 16:39:00",27.96,"2021-12-19 16:06:00",1.475196,0,0.83,56.53,88,312,3.1,"2021-12-19 16:34:30",0,"2021-12-19 16:22:30",1.134,104.4,58.51,101,4.4,"2021-12-19 16:14:00",0,"2021-12-19 16:01:00",0.293,1.017
"2021-12-19 18:00:00",2117,78.33,"2021-12-19 17:00:30",12.78,0.491,"2021-12-19 18:00:00",0,"2021-12-19 17:00:30",1012,31.21,31.57,"2021-12-19 17:12:30",30.55,"2021-12-19 17:16:00",81.8,82.6,"2021-12-19 17:51:30",80.3,"2021-12-19 17:31:00",32.95,33.49,"2021-12-19 17:00:30",32.47,"2021-12-19 17:53:30",33.23,33.47,"2021-12-19 17:02:30",33.05,"2021-12-19 17:55:30",32.46,32.55,"2021-12-19 17:00:30",32.44,"2021-12-19 17:02:30",32.1,32.24,"2021-12-19 17:59:30",32.03,"2021-12-19 17:01:00",32.21,32.36,"2021-12-19 17:50:30",32.09,"2021-12-19 17:01:00",31.98,32.1,"2021-12-19 17:50:00",31.88,"2021-12-19 17:05:30",16.01,16.15,"2021-12-19 17:00:30",15.87,"2021-12-19 17:59:30",18.99,19.02,"2021-12-19 17:01:00",18.96,"2021-12-19 17:54:00",14.08,14.09,"2021-12-19 17:50:00",14.06,"2021-12-19 17:00:30",5.594,5.604,"2021-12-19 17:58:00",5.587,"2021-12-19 17:01:30",17.23,17.24,"2021-12-19 17:22:30",17.22,"2021-12-19 17:08:00",27.99,28.02,"2021-12-19 17:52:30",27.97,"2021-12-19 17:09:00",0.1422678,0,0.671,43.28,84.5,203,2.8,"2021-12-19 17:49:00",0,"2021-12-19 17:01:30",1.035,82.6,61.21,258,3.9,"2021-12-19 17:11:00",0,"2021-12-19 17:04:00",0.025,0.238
"2021-12-19 19:00:00",2118,80.9,"2021-12-19 18:00:30",12.76,0.053,"2021-12-19 18:48:00",0,"2021-12-19 18:00:30",1012,29.75,31.09,"2021-12-19 18:15:00",28.61,"2021-12-19 18:17:30",81.1,83.4,"2021-12-19 18:58:00",78.68,"2021-12-19 18:16:30",31.99,32.46,"2021-12-19 18:00:30",31.64,"2021-12-19 19:00:00",32.94,33.11,"2021-12-19 18:01:00",32.71,"2021-12-19 18:57:00",32.46,32.54,"2021-12-19 18:10:30",32.44,"2021-12-19 18:01:00",32.28,32.31,"2021-12-19 18:09:30",32.16,"2021-12-19 18:01:00",32.33,32.42,"2021-12-19 18:49:30",32.26,"2021-12-19 18:02:00",32.08,32.2,"2021-12-19 18:30:00",31.91,"2021-12-19 18:08:30",15.78,15.89,"2021-12-19 18:00:30",15.68,"2021-12-19 18:55:00",18.95,18.97,"2021-12-19 18:04:30",18.93,"2021-12-19 18:51:00",14.08,14.09,"2021-12-19 18:12:30",14.07,"2021-12-19 18:56:30",5.6,5.609,"2021-12-19 18:57:00",5.594,"2021-12-19 18:05:00",17.25,17.27,"2021-12-19 18:55:30",17.23,"2021-12-19 18:02:00",28,28.02,"2021-12-19 18:13:00",27.98,"2021-12-19 18:05:30",0.005017027,0,0.663,130.1,80.3,314,2.5,"2021-12-19 18:25:00",0,"2021-12-19 18:00:30",1.079,105.1,57.48,314,3.5,"2021-12-19 18:15:30",0,"2021-12-19 18:00:30",-0.01,0
"2021-12-19 20:00:00",2119,80.4,"2021-12-19 19:57:00",12.73,0.052,"2021-12-19 19:56:00",0,"2021-12-19 19:00:30",1013,30.92,31.51,"2021-12-19 19:45:30",29.73,"2021-12-19 19:31:30",83.3,84.6,"2021-12-19 19:27:30",82.1,"2021-12-19 19:57:00",31.38,31.69,"2021-12-19 19:01:30",31.11,"2021-12-19 19:58:00",32.61,32.8,"2021-12-19 19:01:00",32.46,"2021-12-19 19:47:00",32.46,32.55,"2021-12-19 19:32:00",32.43,"2021-12-19 19:51:30",32.32,32.5,"2021-12-19 19:57:30",32.27,"2021-12-19 19:04:30",32.44,32.55,"2021-12-19 19:43:30",32.29,"2021-12-19 19:18:30",32.14,32.23,"2021-12-19 19:27:30",32.05,"2021-12-19 19:03:00",15.6,15.7,"2021-12-19 19:00:30",15.54,"2021-12-19 20:00:00",18.91,18.96,"2021-12-19 19:02:30",18.88,"2021-12-19 19:59:30",14.07,14.08,"2021-12-19 19:04:00",14.05,"2021-12-19 19:52:00",5.608,5.614,"2021-12-19 19:47:30",5.602,"2021-12-19 19:28:30",17.27,17.29,"2021-12-19 19:30:00",17.25,"2021-12-19 19:17:30",28.02,28.04,"2021-12-19 19:52:30",27.98,"2021-12-19 19:07:00",0.005390901,0,0.821,144.7,83.1,278,2.6,"2021-12-19 19:47:30",0,"2021-12-19 19:02:30",1.257,116.3,62.89,138,4.1,"2021-12-19 19:52:30",0,"2021-12-19 19:02:00",-0.006,0
"2021-12-19 21:00:00",2120,80.3,"2021-12-19 20:41:00",12.71,0.052,"2021-12-19 20:45:30",0,"2021-12-19 20:00:30",1013,31.68,32.31,"2021-12-19 20:34:00",30.25,"2021-12-19 20:22:30",83.5,84.7,"2021-12-19 20:09:00",82.3,"2021-12-19 20:00:30",30.96,31.17,"2021-12-19 20:00:30",30.72,"2021-12-19 20:58:00",32.32,32.49,"2021-12-19 20:01:00",32.2,"2021-12-19 20:54:00",32.39,32.51,"2021-12-19 20:13:00",32.23,"2021-12-19 20:55:30",32.38,32.49,"2021-12-19 20:52:00",32.29,"2021-12-19 20:25:00",32.53,32.55,"2021-12-19 20:01:30",32.45,"2021-12-19 20:14:00",32.16,32.27,"2021-12-19 20:43:00",32.09,"2021-12-19 20:00:30",15.47,15.55,"2021-12-19 20:01:30",15.4,"2021-12-19 20:59:30",18.87,18.9,"2021-12-19 20:11:00",18.83,"2021-12-19 21:00:00",14.05,14.06,"2021-12-19 20:02:30",14.04,"2021-12-19 20:55:00",5.611,5.617,"2021-12-19 20:16:30",5.604,"2021-12-19 20:07:00",17.28,17.3,"2021-12-19 20:45:30",17.27,"2021-12-19 20:00:30",28.04,28.06,"2021-12-19 20:52:30",28.01,"2021-12-19 20:16:30",0.006138533,0,0.692,42.12,81.9,340,1.9,"2021-12-19 20:11:30",0,"2021-12-19 20:11:00",1.191,88.7,58.92,314,3.2,"2021-12-19 20:20:00",0,"2021-12-19 20:04:00",-0.007,0
"2021-12-19 22:00:00",2121,80.3,"2021-12-19 21:59:30",12.69,0.054,"2021-12-19 21:21:30",0,"2021-12-19 21:00:30",1014,NAN,NAN,"2021-12-19 21:15:00",NAN,"2021-12-19 21:15:00",NAN,NAN,"2021-12-19 21:15:00",NAN,"2021-12-19 21:15:00",30.58,30.78,"2021-12-19 21:04:30",30.35,"2021-12-19 21:56:30",32.08,32.28,"2021-12-19 21:04:00",31.89,"2021-12-19 21:57:00",32.26,32.33,"2021-12-19 21:02:30",32.15,"2021-12-19 21:55:30",32.37,32.47,"2021-12-19 21:00:30",32.29,"2021-12-19 21:06:00",32.54,32.57,"2021-12-19 21:07:00",32.49,"2021-12-19 21:12:00",32.19,32.31,"2021-12-19 21:57:30",32.09,"2021-12-19 21:25:30",15.35,15.4,"2021-12-19 21:00:30",15.29,"2021-12-19 21:59:00",18.82,18.85,"2021-12-19 21:00:30",18.8,"2021-12-19 21:52:00",14.04,14.05,"2021-12-19 21:00:30",14.02,"2021-12-19 21:50:30",5.612,5.617,"2021-12-19 21:02:00",5.607,"2021-12-19 21:05:30",17.3,17.31,"2021-12-19 21:46:00",17.29,"2021-12-19 21:00:30",28.06,28.07,"2021-12-19 21:40:30",28.04,"2021-12-19 21:01:30",0.006325736,0,0.643,27.03,72.89,353,2.1,"2021-12-19 21:36:30",0,"2021-12-19 21:09:30",1.089,91.2,54.29,84,3,"2021-12-19 21:14:00",0,"2021-12-19 21:26:30",NAN,0
"2021-12-19 23:00:00",2122,79.89,"2021-12-19 22:40:30",12.67,0.053,"2021-12-19 22:45:30",0,"2021-12-19 22:00:30",1013,31.53,37.76,"2021-12-19 22:34:00",29.28,"2021-12-19 22:13:30",84.1,90.5,"2021-12-19 22:41:00",80.3,"2021-12-19 22:01:00",30.29,30.39,"2021-12-19 22:00:30",30.13,"2021-12-19 22:47:00",31.82,31.97,"2021-12-19 22:02:00",31.66,"2021-12-19 22:51:30",32.11,32.26,"2021-12-19 22:01:00",32.03,"2021-12-19 22:39:30",32.32,32.42,"2021-12-19 22:04:30",32.27,"2021-12-19 22:58:30",32.54,32.58,"2021-12-19 22:41:30",32.41,"2021-12-19 22:35:00",32.28,32.38,"2021-12-19 22:58:00",32.18,"2021-12-19 22:06:30",15.25,15.3,"2021-12-19 22:03:00",15.2,"2021-12-19 22:59:30",18.78,18.82,"2021-12-19 22:05:00",18.74,"2021-12-19 22:58:30",14.02,14.03,"2021-12-19 22:04:30",14.01,"2021-12-19 22:08:00",5.612,5.617,"2021-12-19 22:42:30",5.607,"2021-12-19 22:01:30",17.32,17.33,"2021-12-19 22:26:00",17.3,"2021-12-19 22:02:00",28.07,28.09,"2021-12-19 22:16:00",28.04,"2021-12-19 22:04:00",0.00672805,0,0.615,35,91.3,207,1.7,"2021-12-19 22:42:00",0,"2021-12-19 22:02:00",0.938,100.4,54.62,100,4,"2021-12-19 22:33:30",0,"2021-12-19 22:07:00",-0.008,0
"2021-12-20 00:00:00",2123,80,"2021-12-19 23:37:00",12.65,0.055,"2021-12-19 23:13:00",0,"2021-12-19 23:00:30",1013,32.52,41.76,"2021-12-19 23:45:30",29.3,"2021-12-19 23:30:00",86.9,97.4,"2021-12-19 23:59:30",81.7,"2021-12-19 23:02:30",30.08,30.16,"2021-12-19 23:01:00",29.92,"2021-12-19 23:47:00",31.6,31.69,"2021-12-19 23:00:30",31.43,"2021-12-19 23:59:30",32.02,32.18,"2021-12-19 23:13:00",31.85,"2021-12-19 23:57:00",32.29,32.34,"2021-12-19 23:12:30",32.27,"2021-12-19 23:44:00",32.55,32.65,"2021-12-19 23:30:30",32.49,"2021-12-19 23:05:00",32.33,32.4,"2021-12-19 23:18:30",32.25,"2021-12-19 23:10:30",15.16,15.21,"2021-12-19 23:01:30",15.12,"2021-12-19 23:47:30",18.73,18.76,"2021-12-19 23:01:30",18.71,"2021-12-19 23:37:30",14,14.01,"2021-12-19 23:00:30",13.98,"2021-12-19 23:44:00",5.608,5.612,"2021-12-19 23:01:00",5.602,"2021-12-19 23:49:30",17.33,17.34,"2021-12-19 23:46:30",17.32,"2021-12-19 23:07:00",28.08,28.1,"2021-12-19 23:44:30",28.05,"2021-12-19 23:04:00",0.006485912,0.2,0.678,102.1,84.6,198,1.7,"2021-12-19 23:18:00",0,"2021-12-19 23:05:30",1.107,95.7,49.96,348,3.8,"2021-12-19 23:32:30",0,"2021-12-19 23:01:30",-0.005,0
"2021-12-20 01:00:00",2124,80,"2021-12-20 00:03:30",12.64,0.055,"2021-12-20 00:50:30",0,"2021-12-20 00:00:30",1011,30.53,36.69,"2021-12-20 00:00:30",28.03,"2021-12-20 00:52:30",91.4,96,"2021-12-20 00:07:30",88.4,"2021-12-20 01:00:00",29.85,29.99,"2021-12-20 00:01:30",29.7,"2021-12-20 00:59:00",31.44,31.48,"2021-12-20 00:05:30",31.3,"2021-12-20 00:59:30",31.87,31.97,"2021-12-20 00:15:30",31.78,"2021-12-20 00:56:00",32.27,32.31,"2021-12-20 00:05:30",32.16,"2021-12-20 00:59:00",32.55,32.66,"2021-12-20 00:47:00",32.45,"2021-12-20 00:51:30",32.34,32.41,"2021-12-20 00:46:00",32.29,"2021-12-20 00:44:00",15.09,15.13,"2021-12-20 00:02:30",15.06,"2021-12-20 00:32:30",18.7,18.72,"2021-12-20 00:00:30",18.67,"2021-12-20 00:59:00",13.98,14,"2021-12-20 00:09:30",13.96,"2021-12-20 00:55:00",5.605,5.612,"2021-12-20 00:33:00",5.599,"2021-12-20 00:26:30",17.34,17.35,"2021-12-20 00:32:30",17.32,"2021-12-20 00:01:30",28.09,28.11,"2021-12-20 00:20:30",28.08,"2021-12-20 00:02:30",0.004383504,0.2,0.634,315.3,80.5,195,2,"2021-12-20 00:34:30",0,"2021-12-20 00:01:30",1.02,97.1,54.25,154,3.9,"2021-12-20 00:30:30",0,"2021-12-20 00:01:00",-0.01,0
"2021-12-20 02:00:00",2125,81.3,"2021-12-20 02:00:00",12.61,0.055,"2021-12-20 01:39:00",0,"2021-12-20 01:00:30",1011,28.71,29.02,"2021-12-20 01:49:00",27.57,"2021-12-20 01:00:30",86.9,88.1,"2021-12-20 01:04:30",85.3,"2021-12-20 01:46:00",29.58,29.76,"2021-12-20 01:00:30",29.48,"2021-12-20 01:57:30",31.25,31.38,"2021-12-20 01:02:00",31.09,"2021-12-20 01:57:30",31.7,31.92,"2021-12-20 01:03:00",31.62,"2021-12-20 01:30:00",32.13,32.29,"2021-12-20 01:04:30",32.08,"2021-12-20 01:02:00",32.53,32.6,"2021-12-20 01:48:00",32.47,"2021-12-20 01:03:00",32.34,32.44,"2021-12-20 01:31:30",32.3,"2021-12-20 01:06:30",15.02,15.07,"2021-12-20 01:01:00",14.97,"2021-12-20 02:00:00",18.67,18.7,"2021-12-20 01:01:00",18.64,"2021-12-20 01:57:00",13.97,13.99,"2021-12-20 01:18:00",13.96,"2021-12-20 01:00:30",5.606,5.612,"2021-12-20 01:07:30",5.599,"2021-12-20 01:06:30",17.34,17.35,"2021-12-20 01:09:30",17.33,"2021-12-20 01:18:30",28.1,28.12,"2021-12-20 01:56:30",28.08,"2021-12-20 01:00:30",0.006286771,0,0.532,53.43,83.5,155,1.6,"2021-12-20 01:41:30",0,"2021-12-20 01:00:30",0.937,114,56.84,138,3.3,"2021-12-20 01:04:30",0,"2021-12-20 01:02:00",-0.014,0
"2021-12-20 03:00:00",2126,80.4,"2021-12-20 02:53:00",12.59,0.053,"2021-12-20 02:51:00",0,"2021-12-20 02:00:30",1011,27.67,27.81,"2021-12-20 02:41:30",27.6,"2021-12-20 02:21:00",84.7,85.5,"2021-12-20 02:07:30",83.5,"2021-12-20 02:48:00",29.39,29.55,"2021-12-20 02:04:30",29.33,"2021-12-20 02:55:00",31.06,31.17,"2021-12-20 02:00:30",31.01,"2021-12-20 02:56:00",31.62,31.75,"2021-12-20 02:31:30",31.46,"2021-12-20 03:00:00",32.08,32.12,"2021-12-20 02:34:30",32.06,"2021-12-20 02:49:00",32.52,32.55,"2021-12-20 02:00:30",32.45,"2021-12-20 02:40:00",32.33,32.4,"2021-12-20 02:31:00",32.3,"2021-12-20 02:03:30",14.96,14.99,"2021-12-20 02:01:30",14.92,"2021-12-20 02:59:00",18.64,18.67,"2021-12-20 02:01:00",18.6,"2021-12-20 02:59:30",13.94,13.96,"2021-12-20 02:01:00",13.93,"2021-12-20 02:56:30",5.6,5.607,"2021-12-20 02:06:30",5.594,"2021-12-20 02:55:00",17.34,17.35,"2021-12-20 02:24:30",17.33,"2021-12-20 02:01:30",28.11,28.13,"2021-12-20 02:07:30",28.1,"2021-12-20 02:02:00",0.007069646,0,0.624,192.8,85.5,223,1.9,"2021-12-20 02:40:30",0,"2021-12-20 02:11:00",1.055,114.7,54.12,199,3.9,"2021-12-20 02:17:30",0,"2021-12-20 02:04:30",-0.014,0
"2021-12-20 04:00:00",2127,80.6,"2021-12-20 03:01:00",12.57,0.051,"2021-12-20 03:34:00",0,"2021-12-20 03:00:30",1011,29,29.16,"2021-12-20 03:04:00",28.6,"2021-12-20 03:16:00",85.1,86.6,"2021-12-20 03:07:00",83.7,"2021-12-20 03:17:30",29.29,29.37,"2021-12-20 03:01:00",29.12,"2021-12-20 03:51:00",30.91,31.04,"2021-12-20 03:01:30",30.79,"2021-12-20 03:57:30",31.47,31.58,"2021-12-20 03:00:30",31.4,"2021-12-20 03:56:00",32.04,32.12,"2021-12-20 03:01:00",31.9,"2021-12-20 03:56:30",32.53,32.57,"2021-12-20 03:14:00",32.45,"2021-12-20 03:00:30",32.34,32.44,"2021-12-20 03:59:00",32.3,"2021-12-20 03:02:00",14.89,14.93,"2021-12-20 03:00:30",14.86,"2021-12-20 03:50:00",18.6,18.62,"2021-12-20 03:01:30",18.59,"2021-12-20 03:58:00",13.93,13.95,"2021-12-20 03:04:00",13.9,"2021-12-20 03:57:00",5.597,5.607,"2021-12-20 03:40:30",5.589,"2021-12-20 03:44:00",17.34,17.35,"2021-12-20 03:01:00",17.33,"2021-12-20 03:15:00",28.12,28.13,"2021-12-20 03:14:00",28.1,"2021-12-20 03:23:00",0.007462218,0,0.569,195.1,77.18,188,2.2,"2021-12-20 03:48:00",0,"2021-12-20 03:03:30",0.984,107.4,53.37,145,3.1,"2021-12-20 03:18:30",0,"2021-12-20 03:06:00",-0.013,0
"2021-12-20 05:00:00",2128,80.6,"2021-12-20 04:17:00",12.56,0.053,"2021-12-20 04:00:30",0,"2021-12-20 04:00:30",1012,28.91,29.22,"2021-12-20 04:11:00",28.19,"2021-12-20 04:33:30",86.1,87.4,"2021-12-20 04:22:30",83.7,"2021-12-20 05:00:00",29.14,29.17,"2021-12-20 04:00:30",29.12,"2021-12-20 04:50:30",30.73,30.83,"2021-12-20 04:00:30",30.63,"2021-12-20 04:35:30",31.34,31.51,"2021-12-20 04:02:00",31.24,"2021-12-20 04:45:00",31.9,32.06,"2021-12-20 04:00:30",31.85,"2021-12-20 04:58:30",32.52,32.55,"2021-12-20 04:00:30",32.47,"2021-12-20 04:01:00",32.34,32.44,"2021-12-20 04:33:00",32.29,"2021-12-20 04:19:30",14.84,14.87,"2021-12-20 04:01:00",14.81,"2021-12-20 04:58:00",18.58,18.59,"2021-12-20 04:27:30",18.56,"2021-12-20 05:00:00",13.91,13.93,"2021-12-20 04:24:30",13.9,"2021-12-20 04:17:30",5.598,5.604,"2021-12-20 04:04:00",5.592,"2021-12-20 04:00:30",17.33,17.35,"2021-12-20 04:47:00",17.33,"2021-12-20 04:23:00",28.12,28.14,"2021-12-20 04:17:00",28.1,"2021-12-20 04:08:00",0.01928359,0,0.596,349.5,85,338,2,"2021-12-20 04:45:30",0,"2021-12-20 04:03:00",0.978,103.9,57.68,151,3.4,"2021-12-20 04:20:30",0,"2021-12-20 04:02:30",-0.011,0
"2021-12-20 06:00:00",2129,78.75,"2021-12-20 06:00:00",12.55,9.89,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",1012,29.24,33.23,"2021-12-20 06:00:00",28.84,"2021-12-20 05:01:30",83.5,85.5,"2021-12-20 05:19:30",80.7,"2021-12-20 05:48:00",29.01,29.14,"2021-12-20 05:00:30",28.92,"2021-12-20 05:46:30",30.62,30.65,"2021-12-20 05:04:30",30.55,"2021-12-20 05:59:00",31.25,31.36,"2021-12-20 05:30:00",31.12,"2021-12-20 05:56:30",31.87,31.89,"2021-12-20 05:02:00",31.74,"2021-12-20 05:58:00",32.5,32.55,"2021-12-20 05:04:30",32.38,"2021-12-20 05:55:00",32.32,32.38,"2021-12-20 05:32:00",32.3,"2021-12-20 05:02:00",14.79,14.82,"2021-12-20 05:00:30",14.77,"2021-12-20 05:55:00",18.54,18.57,"2021-12-20 05:00:30",18.52,"2021-12-20 05:49:30",13.89,13.91,"2021-12-20 05:05:30",13.87,"2021-12-20 05:50:30",5.593,5.597,"2021-12-20 05:00:30",5.584,"2021-12-20 05:42:00",17.33,17.34,"2021-12-20 05:17:30",17.32,"2021-12-20 05:21:00",28.13,28.14,"2021-12-20 05:11:00",28.11,"2021-12-20 05:55:30",0.9638653,0,0.562,16.77,79.89,358,1.6,"2021-12-20 05:04:00",0,"2021-12-20 05:01:00",0.841,106.1,55.85,347,3.2,"2021-12-20 05:42:30",0,"2021-12-20 05:01:00",0.095,0
"2021-12-20 07:00:00",2130,70.95,"2021-12-20 06:23:30",12.63,12.68,"2021-12-20 06:04:30",0.002,"2021-12-20 06:53:00",1013,30.01,33.77,"2021-12-20 06:02:00",29.01,"2021-12-20 06:33:00",78.92,84.4,"2021-12-20 06:04:30",76.28,"2021-12-20 06:52:30",29.1,29.35,"2021-12-20 06:51:00",28.94,"2021-12-20 06:00:30",30.49,30.63,"2021-12-20 06:01:00",30.39,"2021-12-20 06:58:00",31.12,31.26,"2021-12-20 06:06:30",31.02,"2021-12-20 06:20:30",31.74,31.87,"2021-12-20 06:03:00",31.66,"2021-12-20 06:28:00",32.42,32.53,"2021-12-20 06:05:30",32.29,"2021-12-20 06:37:30",32.33,32.41,"2021-12-20 06:18:00",32.27,"2021-12-20 06:17:00",14.75,14.77,"2021-12-20 06:00:30",14.74,"2021-12-20 06:25:30",18.52,18.54,"2021-12-20 06:10:30",18.49,"2021-12-20 06:59:30",13.88,13.9,"2021-12-20 06:10:30",13.86,"2021-12-20 06:52:00",5.593,5.599,"2021-12-20 06:21:00",5.584,"2021-12-20 06:07:00",17.33,17.35,"2021-12-20 06:37:30",17.32,"2021-12-20 06:02:00",28.13,28.14,"2021-12-20 06:01:00",28.11,"2021-12-20 06:54:30",3.619592,0,0.624,158.9,66.05,185,1.7,"2021-12-20 06:40:30",0,"2021-12-20 06:01:30",0.952,117.3,48.92,193,3.2,"2021-12-20 06:37:00",0,"2021-12-20 06:03:30",0.753,0.277
"2021-12-20 08:00:00",2131,73.56,"2021-12-20 07:00:30",13,13.13,"2021-12-20 07:35:00",0.002,"2021-12-20 07:04:00",1013,30.23,30.98,"2021-12-20 08:00:00",29.83,"2021-12-20 07:14:30",78.63,80.4,"2021-12-20 07:38:00",76.18,"2021-12-20 07:03:30",29.53,29.7,"2021-12-20 08:00:00",29.35,"2021-12-20 07:00:30",30.42,30.45,"2021-12-20 07:14:00",30.4,"2021-12-20 07:58:00",31.05,31.15,"2021-12-20 07:16:30",30.86,"2021-12-20 07:54:00",31.67,31.71,"2021-12-20 07:00:30",31.65,"2021-12-20 07:25:30",32.34,32.45,"2021-12-20 07:08:30",32.24,"2021-12-20 07:52:00",32.32,32.39,"2021-12-20 07:44:30",32.23,"2021-12-20 07:46:30",14.76,14.77,"2021-12-20 07:31:30",14.74,"2021-12-20 07:56:00",18.48,18.5,"2021-12-20 07:00:30",18.47,"2021-12-20 07:55:00",13.86,13.87,"2021-12-20 07:06:00",13.84,"2021-12-20 07:51:30",5.589,5.594,"2021-12-20 07:04:30",5.584,"2021-12-20 07:45:30",17.34,17.35,"2021-12-20 07:06:00",17.33,"2021-12-20 07:04:00",28.13,28.14,"2021-12-20 07:02:30",28.11,"2021-12-20 07:19:30",3.602126,0,0.747,90.6,82.7,157,2.6,"2021-12-20 07:14:00",0,"2021-12-20 07:01:00",1.192,99.6,46.87,103,3.9,"2021-12-20 08:00:00",0,"2021-12-20 07:13:00",0.75,1.068
"2021-12-20 09:00:00",2132,56.45,"2021-12-20 09:00:00",13.23,16.57,"2021-12-20 08:16:30",0.196,"2021-12-20 08:47:30",1013,31.97,33.51,"2021-12-20 08:58:00",30.76,"2021-12-20 08:03:00",73.58,77.73,"2021-12-20 08:05:00",70.96,"2021-12-20 08:45:30",29.9,30.47,"2021-12-20 09:00:00",29.7,"2021-12-20 08:01:00",30.44,30.55,"2021-12-20 08:59:00",30.4,"2021-12-20 08:15:30",30.93,31.03,"2021-12-20 08:08:00",30.83,"2021-12-20 08:26:00",31.65,31.72,"2021-12-20 08:59:30",31.53,"2021-12-20 08:52:00",32.32,32.36,"2021-12-20 08:32:30",32.28,"2021-12-20 08:01:30",32.28,32.37,"2021-12-20 08:19:00",32.17,"2021-12-20 08:55:00",14.73,14.75,"2021-12-20 08:01:30",14.71,"2021-12-20 08:37:00",18.44,18.48,"2021-12-20 08:02:00",18.37,"2021-12-20 08:58:00",13.85,13.87,"2021-12-20 08:07:30",13.83,"2021-12-20 08:57:30",5.585,5.592,"2021-12-20 08:17:30",5.579,"2021-12-20 08:54:00",17.33,17.35,"2021-12-20 08:03:00",17.32,"2021-12-20 08:02:30",28.13,28.15,"2021-12-20 08:42:00",28.11,"2021-12-20 08:09:00",16.29593,0,0.883,100.4,68.54,327,2.6,"2021-12-20 08:46:30",0,"2021-12-20 08:10:30",1.405,102.1,51.15,71,4.7,"2021-12-20 08:41:30",0,"2021-12-20 08:15:00",3.549,1.87
"2021-12-20 10:00:00",2133,52.58,"2021-12-20 09:58:00",13.21,15.72,"2021-12-20 09:39:30",0.181,"2021-12-20 09:22:30",1013,32.71,34,"2021-12-20 09:39:00",31.15,"2021-12-20 09:02:30",70.72,73.91,"2021-12-20 09:09:00",67.04,"2021-12-20 09:47:30",31.54,32.55,"2021-12-20 09:58:00",30.5,"2021-12-20 09:03:00",30.6,30.83,"2021-12-20 10:00:00",30.42,"2021-12-20 09:01:00",30.89,30.97,"2021-12-20 09:10:30",30.8,"2021-12-20 09:40:00",31.53,31.64,"2021-12-20 09:01:00",31.46,"2021-12-20 09:30:00",32.29,32.34,"2021-12-20 09:02:30",32.13,"2021-12-20 09:57:30",32.21,32.36,"2021-12-20 09:07:30",32.13,"2021-12-20 09:41:30",14.78,14.82,"2021-12-20 09:25:00",14.73,"2021-12-20 09:01:30",18.28,18.38,"2021-12-20 09:01:00",18.18,"2021-12-20 09:59:00",13.81,13.84,"2021-12-20 09:02:00",13.79,"2021-12-20 09:52:30",5.584,5.589,"2021-12-20 09:03:00",5.579,"2021-12-20 09:24:30",17.32,17.34,"2021-12-20 09:52:30",17.31,"2021-12-20 09:57:00",28.14,28.15,"2021-12-20 09:01:00",28.11,"2021-12-20 09:56:30",18.88497,0,0.927,93.6,68.89,31,2.8,"2021-12-20 09:25:00",0,"2021-12-20 09:02:30",1.349,89,45.02,72,3.4,"2021-12-20 09:10:30",0,"2021-12-20 09:05:30",4.146,2.554
"2021-12-20 11:00:00",2134,52.63,"2021-12-20 10:00:30",13.2,13.31,"2021-12-20 10:24:00",0.216,"2021-12-20 10:25:30",1013,32.33,33.56,"2021-12-20 10:55:30",31.34,"2021-12-20 10:36:30",70.68,73.71,"2021-12-20 10:28:30",68.28,"2021-12-20 10:01:30",33.42,34.14,"2021-12-20 10:58:30",32.51,"2021-12-20 10:00:30",31.03,31.27,"2021-12-20 10:56:30",30.76,"2021-12-20 10:01:00",30.94,31.1,"2021-12-20 10:53:30",30.83,"2021-12-20 10:07:00",31.47,31.51,"2021-12-20 10:24:30",31.44,"2021-12-20 10:48:00",32.17,32.28,"2021-12-20 10:05:30",32.09,"2021-12-20 10:42:30",32.16,32.27,"2021-12-20 10:07:30",32.09,"2021-12-20 10:15:00",14.8,14.82,"2021-12-20 10:08:30",14.78,"2021-12-20 10:52:00",18.07,18.18,"2021-12-20 10:00:30",17.96,"2021-12-20 11:00:00",13.78,13.8,"2021-12-20 10:03:00",13.76,"2021-12-20 10:44:30",5.58,5.584,"2021-12-20 10:00:30",5.574,"2021-12-20 10:47:00",17.33,17.34,"2021-12-20 10:03:30",17.31,"2021-12-20 10:15:00",28.13,28.15,"2021-12-20 10:08:00",28.11,"2021-12-20 10:25:30",21.56526,0,0.974,102.2,60.65,34,2.7,"2021-12-20 10:33:30",0,"2021-12-20 10:16:30",1.14,92.6,46.14,97,3,"2021-12-20 10:43:00",0,"2021-12-20 10:20:00",4.71,3.051
"2021-12-20 12:00:00",2135,54.6,"2021-12-20 11:05:30",13.16,16.84,"2021-12-20 11:02:30",0.182,"2021-12-20 11:16:30",1012,33.16,34.99,"2021-12-20 12:00:00",31.56,"2021-12-20 11:04:30",69.93,73.02,"2021-12-20 11:09:30",67.17,"2021-12-20 11:18:30",34.96,35.75,"2021-12-20 11:58:00",34.12,"2021-12-20 11:01:00",31.62,31.9,"2021-12-20 11:58:30",31.27,"2021-12-20 11:00:30",31.11,31.31,"2021-12-20 11:53:30",30.99,"2021-12-20 11:02:30",31.48,31.55,"2021-12-20 11:11:30",31.45,"2021-12-20 11:06:00",32.12,32.24,"2021-12-20 11:17:00",32.07,"2021-12-20 11:52:30",32.15,32.26,"2021-12-20 11:01:00",32.09,"2021-12-20 11:13:30",14.73,14.78,"2021-12-20 11:00:30",14.68,"2021-12-20 11:59:30",17.83,17.96,"2021-12-20 11:00:30",17.72,"2021-12-20 11:59:00",13.74,13.76,"2021-12-20 11:03:00",13.72,"2021-12-20 11:54:00",5.574,5.579,"2021-12-20 11:01:00",5.569,"2021-12-20 11:16:30",17.32,17.33,"2021-12-20 11:04:00",17.32,"2021-12-20 11:28:30",28.13,28.14,"2021-12-20 11:12:30",28.11,"2021-12-20 11:05:00",20.59504,0,1.059,79.85,68.4,357,2.9,"2021-12-20 11:22:30",0,"2021-12-20 11:03:30",1.283,104.9,54.67,145,4.9,"2021-12-20 11:03:30",0,"2021-12-20 11:08:30",4.53,3.296
"2021-12-20 13:00:00",2136,60.7,"2021-12-20 12:00:30",13.17,16.72,"2021-12-20 12:32:30",0.197,"2021-12-20 12:42:00",1012,32.94,33.79,"2021-12-20 12:26:00",32.07,"2021-12-20 12:04:30",70.38,76.16,"2021-12-20 12:42:00",67.01,"2021-12-20 12:16:30",36.22,36.55,"2021-12-20 12:57:30",35.66,"2021-12-20 12:06:00",32.24,32.56,"2021-12-20 13:00:00",31.89,"2021-12-20 12:00:30",31.34,31.51,"2021-12-20 12:52:30",31.21,"2021-12-20 12:10:30",31.53,31.66,"2021-12-20 12:54:30",31.46,"2021-12-20 12:00:30",32.12,32.13,"2021-12-20 12:09:30",32.07,"2021-12-20 12:18:30",32.14,32.24,"2021-12-20 12:50:30",32.09,"2021-12-20 12:03:30",14.61,14.69,"2021-12-20 12:05:30",14.51,"2021-12-20 12:59:00",17.58,17.71,"2021-12-20 12:00:30",17.47,"2021-12-20 12:59:30",13.72,13.73,"2021-12-20 12:04:00",13.71,"2021-12-20 12:38:30",5.572,5.579,"2021-12-20 12:09:30",5.564,"2021-12-20 12:43:00",17.32,17.33,"2021-12-20 12:16:00",17.31,"2021-12-20 12:10:30",28.12,28.14,"2021-12-20 12:06:30",28.11,"2021-12-20 12:26:00",19.29184,0,1.002,108.3,70.29,5,2.8,"2021-12-20 12:18:30",0,"2021-12-20 12:23:00",1.411,100.7,47.46,110,4.1,"2021-12-20 12:38:30",0,"2021-12-20 12:06:00",4.238,3.291
"2021-12-20 14:00:00",2137,64.26,"2021-12-20 13:00:30",13.18,17.1,"2021-12-20 13:11:30",0.194,"2021-12-20 13:23:00",1011,32.69,33.75,"2021-12-20 13:04:00",31.88,"2021-12-20 13:42:30",71.77,75.95,"2021-12-20 13:56:30",66.52,"2021-12-20 13:05:30",36.47,36.58,"2021-12-20 13:17:00",36.12,"2021-12-20 14:00:00",32.83,33.11,"2021-12-20 13:48:30",32.57,"2021-12-20 13:05:30",31.64,31.85,"2021-12-20 13:57:00",31.43,"2021-12-20 13:02:30",31.66,31.72,"2021-12-20 13:30:30",31.53,"2021-12-20 13:02:00",32.11,32.15,"2021-12-20 13:04:00",32.07,"2021-12-20 13:04:30",32.14,32.22,"2021-12-20 14:00:00",32.09,"2021-12-20 13:14:00",14.4,14.52,"2021-12-20 13:01:00",14.25,"2021-12-20 14:00:00",17.39,17.47,"2021-12-20 13:00:30",17.33,"2021-12-20 14:00:00",13.71,13.73,"2021-12-20 13:52:30",13.69,"2021-12-20 13:32:30",5.572,5.579,"2021-12-20 13:58:30",5.564,"2021-12-20 13:21:00",17.32,17.34,"2021-12-20 13:59:30",17.32,"2021-12-20 13:01:00",28.13,28.14,"2021-12-20 13:46:30",28.11,"2021-12-20 13:04:30",13.7439,0,1.006,111,62.85,104,3.3,"2021-12-20 13:22:30",0,"2021-12-20 13:05:30",1.091,106.1,54.7,72,3.2,"2021-12-20 14:00:00",0,"2021-12-20 13:07:30",3.006,3.024
"2021-12-20 15:00:00",2138,65.35,"2021-12-20 15:00:00",13.2,18.05,"2021-12-20 14:27:30",0.204,"2021-12-20 14:30:00",1011,31.92,33.12,"2021-12-20 14:59:30",30.78,"2021-12-20 14:40:00",72.11,74.07,"2021-12-20 14:41:30",70,"2021-12-20 14:01:00",36.12,36.28,"2021-12-20 14:16:30",36.03,"2021-12-20 14:09:00",33.18,33.29,"2021-12-20 14:34:00",33.01,"2021-12-20 14:02:00",31.96,32.1,"2021-12-20 14:50:00",31.82,"2021-12-20 14:02:30",31.78,31.91,"2021-12-20 14:50:00",31.66,"2021-12-20 14:00:30",32.13,32.26,"2021-12-20 14:58:00",32.07,"2021-12-20 14:01:00",32.14,32.22,"2021-12-20 14:40:30",32.05,"2021-12-20 14:20:00",14.12,14.25,"2021-12-20 14:01:00",13.99,"2021-12-20 14:58:00",17.27,17.34,"2021-12-20 14:01:00",17.19,"2021-12-20 15:00:00",13.7,13.72,"2021-12-20 14:22:00",13.69,"2021-12-20 14:30:30",5.581,5.587,"2021-12-20 14:29:00",5.574,"2021-12-20 14:35:30",17.33,17.34,"2021-12-20 14:14:00",17.32,"2021-12-20 14:36:00",28.13,28.14,"2021-12-20 14:20:00",28.11,"2021-12-20 14:37:30",13.33834,0,0.833,132.7,64.86,181,2.4,"2021-12-20 14:47:30",0,"2021-12-20 14:00:30",1.016,120.8,50.72,186,3.4,"2021-12-20 14:58:00",0,"2021-12-20 14:13:30",2.904,2.529
"2021-12-20 16:00:00",2139,64.3,"2021-12-20 15:11:00",13.2,13.3,"2021-12-20 15:07:30",0.194,"2021-12-20 15:26:00",1010,31.31,33.03,"2021-12-20 15:27:30",30.46,"2021-12-20 15:45:00",74.97,78.87,"2021-12-20 15:23:30",69.75,"2021-12-20 15:04:00",35.61,36.1,"2021-12-20 15:01:00",35.25,"2021-12-20 15:54:00",33.41,33.5,"2021-12-20 15:24:00",33.23,"2021-12-20 15:03:00",32.23,32.41,"2021-12-20 15:58:30",32.03,"2021-12-20 15:05:30",31.95,32.1,"2021-12-20 15:49:30",31.87,"2021-12-20 15:00:30",32.25,32.34,"2021-12-20 15:29:30",32.13,"2021-12-20 15:12:00",32.14,32.23,"2021-12-20 15:54:30",32.05,"2021-12-20 15:38:30",13.86,13.99,"2021-12-20 15:01:00",13.72,"2021-12-20 15:58:30",17.17,17.22,"2021-12-20 15:01:00",17.12,"2021-12-20 15:58:00",13.7,13.71,"2021-12-20 15:11:30",13.68,"2021-12-20 15:24:00",5.588,5.594,"2021-12-20 15:32:30",5.582,"2021-12-20 15:00:30",17.33,17.34,"2021-12-20 15:11:30",17.32,"2021-12-20 15:02:00",28.13,28.15,"2021-12-20 15:47:00",28.11,"2021-12-20 15:00:30",8.339334,0,0.872,119.6,67.98,16,2.7,"2021-12-20 15:31:30",0,"2021-12-20 15:09:30",1.323,104.5,48.84,50,4.2,"2021-12-20 15:08:00",0,"2021-12-20 15:11:30",1.792,1.835
"2021-12-20 17:00:00",2140,65.16,"2021-12-20 16:13:30",12.94,13,"2021-12-20 17:00:00",0.002,"2021-12-20 16:12:00",1011,31.6,32.51,"2021-12-20 16:19:30",30.72,"2021-12-20 16:15:00",76.43,81.5,"2021-12-20 16:59:30",71.1,"2021-12-20 16:02:30",34.57,35.26,"2021-12-20 16:00:30",33.7,"2021-12-20 16:59:30",33.46,33.52,"2021-12-20 16:44:30",33.39,"2021-12-20 16:01:30",32.44,32.51,"2021-12-20 16:58:30",32.3,"2021-12-20 16:01:30",32.11,32.27,"2021-12-20 16:54:00",32.03,"2021-12-20 16:01:30",32.32,32.36,"2021-12-20 16:12:00",32.24,"2021-12-20 16:01:00",32.15,32.23,"2021-12-20 16:12:30",32.09,"2021-12-20 16:04:30",13.6,13.73,"2021-12-20 16:00:30",13.48,"2021-12-20 16:57:30",17.11,17.13,"2021-12-20 16:00:30",17.09,"2021-12-20 16:57:30",13.71,13.72,"2021-12-20 16:53:30",13.69,"2021-12-20 16:08:00",5.597,5.607,"2021-12-20 16:51:30",5.587,"2021-12-20 16:01:00",17.35,17.36,"2021-12-20 17:00:00",17.33,"2021-12-20 16:10:30",28.14,28.16,"2021-12-20 16:58:00",28.12,"2021-12-20 16:02:30",1.932136,0,0.723,41.69,67.73,50,2,"2021-12-20 16:29:00",0,"2021-12-20 16:03:00",1.123,90.6,52.86,67,4.7,"2021-12-20 16:36:00",0,"2021-12-20 16:11:30",0.4,1.022
"2021-12-20 18:00:00",2141,75.25,"2021-12-20 17:00:30",12.77,0.508,"2021-12-20 18:00:00",-0.001,"2021-12-20 17:04:30",1011,31.14,32.44,"2021-12-20 17:22:30",28.9,"2021-12-20 17:48:30",82.1,84.9,"2021-12-20 17:44:30",78.01,"2021-12-20 17:02:30",33.2,33.73,"2021-12-20 17:01:30",32.59,"2021-12-20 17:59:30",33.31,33.48,"2021-12-20 17:03:30",33.09,"2021-12-20 17:58:30",32.56,32.7,"2021-12-20 17:42:00",32.44,"2021-12-20 17:01:30",32.28,32.36,"2021-12-20 17:57:00",32.18,"2021-12-20 17:06:00",32.4,32.55,"2021-12-20 18:00:00",32.28,"2021-12-20 17:12:30",32.16,32.3,"2021-12-20 17:30:00",32.09,"2021-12-20 17:21:00",13.38,13.49,"2021-12-20 17:00:30",13.28,"2021-12-20 17:57:00",17.1,17.13,"2021-12-20 17:16:00",17.08,"2021-12-20 17:57:00",13.71,13.73,"2021-12-20 17:37:00",13.7,"2021-12-20 17:33:00",5.605,5.612,"2021-12-20 17:48:30",5.594,"2021-12-20 17:05:30",17.36,17.37,"2021-12-20 17:52:00",17.35,"2021-12-20 17:14:00",28.15,28.17,"2021-12-20 17:48:00",28.14,"2021-12-20 17:01:30",0.2547563,0,0.783,9.85,65.93,11,2.1,"2021-12-20 17:37:00",0,"2021-12-20 17:15:30",1.179,84.6,55.93,84,3.6,"2021-12-20 17:56:00",0,"2021-12-20 17:03:00",0.033,0.242
"2021-12-20 19:00:00",2142,80.7,"2021-12-20 18:00:30",12.75,0.059,"2021-12-20 18:41:00",0,"2021-12-20 18:00:30",1012,30.57,31.58,"2021-12-20 18:29:30",28.81,"2021-12-20 18:02:30",82.7,84.4,"2021-12-20 18:37:30",79.54,"2021-12-20 18:03:30",32.17,32.67,"2021-12-20 18:01:00",31.69,"2021-12-20 18:59:00",33.03,33.25,"2021-12-20 18:00:30",32.79,"2021-12-20 18:53:30",32.64,32.7,"2021-12-20 18:30:00",32.58,"2021-12-20 18:14:00",32.41,32.54,"2021-12-20 18:46:00",32.29,"2021-12-20 18:00:30",32.53,32.55,"2021-12-20 18:05:00",32.42,"2021-12-20 18:03:30",32.17,32.27,"2021-12-20 18:54:30",32.09,"2021-12-20 18:04:00",13.19,13.28,"2021-12-20 18:03:00",13.11,"2021-12-20 18:55:30",17.08,17.11,"2021-12-20 18:06:00",17.06,"2021-12-20 18:40:30",13.7,13.72,"2021-12-20 18:00:30",13.69,"2021-12-20 18:57:00",5.611,5.617,"2021-12-20 18:20:00",5.604,"2021-12-20 18:33:30",17.37,17.38,"2021-12-20 18:47:00",17.36,"2021-12-20 18:00:30",28.17,28.19,"2021-12-20 18:51:00",28.15,"2021-12-20 18:06:30",0.00415746,0,0.81,18.11,65.62,7,2.5,"2021-12-20 18:09:00",0,"2021-12-20 18:16:30",1.092,89.8,50.68,97,4.4,"2021-12-20 18:02:00",0,"2021-12-20 18:06:00",-0.007,0
"2021-12-20 20:00:00",2143,81.3,"2021-12-20 19:52:00",12.72,0.057,"2021-12-20 19:51:30",0,"2021-12-20 19:00:30",1012,28.88,29.21,"2021-12-20 19:59:30",28.69,"2021-12-20 19:23:30",82.4,83.8,"2021-12-20 19:50:00",80.7,"2021-12-20 19:03:00",31.52,31.75,"2021-12-20 19:05:00",31.26,"2021-12-20 19:43:30",32.74,32.9,"2021-12-20 19:02:00",32.56,"2021-12-20 19:31:00",32.58,32.72,"2021-12-20 19:01:30",32.44,"2021-12-20 19:52:30",32.5,32.52,"2021-12-20 19:12:00",32.47,"2021-12-20 19:01:00",32.53,32.59,"2021-12-20 19:57:30",32.47,"2021-12-20 19:22:00",32.23,32.36,"2021-12-20 19:50:30",32.09,"2021-12-20 19:23:30",13.05,13.11,"2021-12-20 19:00:30",12.98,"2021-12-20 20:00:00",17.05,17.07,"2021-12-20 19:00:30",17.02,"2021-12-20 19:57:30",13.69,13.71,"2021-12-20 19:04:00",13.68,"2021-12-20 19:41:30",5.614,5.622,"2021-12-20 19:57:00",5.609,"2021-12-20 19:02:00",17.4,17.42,"2021-12-20 19:47:00",17.38,"2021-12-20 19:01:00",28.18,28.2,"2021-12-20 19:27:30",28.16,"2021-12-20 19:02:30",0.004477738,0,0.711,11.65,70.57,319,2.4,"2021-12-20 19:28:30",0,"2021-12-20 19:03:30",1.19,98.1,55.66,145,3.4,"2021-12-20 19:38:30",0,"2021-12-20 19:07:00",-0.011,0
"2021-12-20 21:00:00",2144,80.7,"2021-12-20 20:59:30",12.7,0.055,"2021-12-20 20:57:00",0,"2021-12-20 20:00:30",1012,32.49,32.98,"2021-12-20 20:59:30",30.01,"2021-12-20 20:40:00",85.6,86.7,"2021-12-20 20:20:30",84.7,"2021-12-20 20:49:00",31.13,31.39,"2021-12-20 20:03:00",30.91,"2021-12-20 20:53:00",32.47,32.67,"2021-12-20 20:01:00",32.26,"2021-12-20 20:59:00",32.46,32.55,"2021-12-20 20:07:30",32.44,"2021-12-20 20:02:00",32.5,32.54,"2021-12-20 20:18:00",32.46,"2021-12-20 20:58:30",32.61,32.71,"2021-12-20 20:55:00",32.49,"2021-12-20 20:04:00",32.32,32.45,"2021-12-20 20:29:30",32.19,"2021-12-20 20:04:00",12.94,12.99,"2021-12-20 20:00:30",12.89,"2021-12-20 20:59:00",17.01,17.03,"2021-12-20 20:10:00",17,"2021-12-20 20:47:00",13.68,13.69,"2021-12-20 20:02:00",13.65,"2021-12-20 20:57:30",5.618,5.622,"2021-12-20 20:20:00",5.617,"2021-12-20 20:01:00",17.41,17.43,"2021-12-20 20:50:00",17.39,"2021-12-20 20:01:30",28.19,28.21,"2021-12-20 20:16:30",28.17,"2021-12-20 20:04:30",0.005935151,0,0.678,9.5,76.94,237,2.2,"2021-12-20 20:30:30",0,"2021-12-20 20:11:30",1.084,96.9,57.61,179,3.4,"2021-12-20 20:53:00",0,"2021-12-20 20:05:30",-0.006,0
"2021-12-20 22:00:00",2145,80.5,"2021-12-20 21:57:00",12.68,0.055,"2021-12-20 21:00:30",0,"2021-12-20 21:00:30",1013,33.38,36.2,"2021-12-20 21:19:00",31.6,"2021-12-20 21:50:00",86.8,90.3,"2021-12-20 21:20:30",84.2,"2021-12-20 21:46:00",30.81,30.98,"2021-12-20 21:03:30",30.55,"2021-12-20 21:59:30",32.23,32.31,"2021-12-20 21:00:30",32.03,"2021-12-20 21:58:00",32.4,32.55,"2021-12-20 21:23:30",32.25,"2021-12-20 21:58:30",32.5,32.52,"2021-12-20 21:06:30",32.46,"2021-12-20 21:44:00",32.7,32.78,"2021-12-20 21:47:30",32.57,"2021-12-20 21:18:00",32.35,32.44,"2021-12-20 21:27:30",32.29,"2021-12-20 21:04:00",12.85,12.89,"2021-12-20 21:01:00",12.81,"2021-12-20 21:55:00",16.99,17.01,"2021-12-20 21:00:30",16.97,"2021-12-20 21:41:00",13.65,13.67,"2021-12-20 21:04:00",13.64,"2021-12-20 21:41:30",5.618,5.622,"2021-12-20 21:03:00",5.617,"2021-12-20 21:09:00",17.41,17.43,"2021-12-20 21:17:30",17.4,"2021-12-20 21:02:00",28.21,28.23,"2021-12-20 21:58:00",28.19,"2021-12-20 21:03:00",0.006658337,0,0.71,103.1,87.6,122,2.7,"2021-12-20 21:26:00",0,"2021-12-20 21:02:30",1.153,102.4,51.58,124,4.4,"2021-12-20 21:48:30",0,"2021-12-20 21:01:30",-0.004,0
"2021-12-20 23:00:00",2146,80.1,"2021-12-20 22:48:30",12.66,0.058,"2021-12-20 22:27:00",0,"2021-12-20 22:00:30",1013,31.71,32.16,"2021-12-20 22:44:30",30.36,"2021-12-20 22:16:00",86.6,89.1,"2021-12-20 22:49:30",84.4,"2021-12-20 22:02:30",30.53,30.67,"2021-12-20 22:00:30",30.33,"2021-12-20 22:59:00",32.01,32.1,"2021-12-20 22:02:30",31.83,"2021-12-20 22:57:00",32.26,32.35,"2021-12-20 22:00:30",32.21,"2021-12-20 22:58:00",32.5,32.52,"2021-12-20 22:03:30",32.44,"2021-12-20 22:52:30",32.73,32.76,"2021-12-20 22:05:30",32.67,"2021-12-20 22:22:30",32.35,32.43,"2021-12-20 22:49:30",32.3,"2021-12-20 22:06:30",12.78,12.83,"2021-12-20 22:01:30",12.74,"2021-12-20 22:55:30",16.96,16.99,"2021-12-20 22:00:30",16.95,"2021-12-20 22:32:30",13.64,13.65,"2021-12-20 22:00:30",13.61,"2021-12-20 22:54:00",5.617,5.622,"2021-12-20 22:16:00",5.612,"2021-12-20 22:51:30",17.42,17.44,"2021-12-20 22:50:00",17.41,"2021-12-20 22:04:00",28.23,28.24,"2021-12-20 22:25:00",28.21,"2021-12-20 22:03:30",0.009077139,0,0.564,46.06,82.2,285,1.8,"2021-12-20 22:39:00",0,"2021-12-20 22:08:00",1.068,101.7,48.96,207,3.4,"2021-12-20 22:06:30",0,"2021-12-20 22:08:30",-0.008,0
"2021-12-21 00:00:00",2147,80.4,"2021-12-20 23:00:30",12.63,0.056,"2021-12-20 23:44:00",0,"2021-12-20 23:00:30",1013,30.27,32.42,"2021-12-20 23:45:30",28.49,"2021-12-20 23:25:30",84.9,88.3,"2021-12-20 23:05:00",82.2,"2021-12-20 23:33:30",30.28,30.42,"2021-12-20 23:02:00",30.13,"2021-12-20 23:46:00",31.83,31.92,"2021-12-20 23:02:30",31.66,"2021-12-20 23:56:00",32.12,32.29,"2021-12-20 23:00:30",32.03,"2021-12-20 23:37:30",32.48,32.5,"2021-12-20 23:00:30",32.37,"2021-12-20 23:56:00",32.73,32.76,"2021-12-20 23:00:30",32.66,"2021-12-20 23:24:00",32.34,32.41,"2021-12-20 23:03:30",32.3,"2021-12-20 23:23:30",12.71,12.75,"2021-12-20 23:00:30",12.68,"2021-12-20 23:57:00",16.94,16.96,"2021-12-20 23:01:00",16.92,"2021-12-20 23:45:00",13.62,13.63,"2021-12-20 23:00:30",13.6,"2021-12-20 23:50:00",5.614,5.619,"2021-12-20 23:01:00",5.609,"2021-12-20 23:33:00",17.43,17.44,"2021-12-20 23:18:00",17.42,"2021-12-20 23:02:00",28.24,28.26,"2021-12-20 23:51:30",28.22,"2021-12-20 23:02:30",0.0127385,0,0.608,346.9,85.9,302,2.2,"2021-12-20 23:22:30",0,"2021-12-20 23:04:30",0.906,111.3,62.92,120,2.7,"2021-12-20 23:20:00",0,"2021-12-20 23:09:30",-0.01,0
"2021-12-21 01:00:00",2148,80.8,"2021-12-21 00:01:00",12.62,0.059,"2021-12-21 00:39:00",0,"2021-12-21 00:00:30",1012,30.02,31.86,"2021-12-21 00:45:30",28.37,"2021-12-21 00:15:00",85.9,89.1,"2021-12-21 00:58:00",82.4,"2021-12-21 00:16:00",30.03,30.16,"2021-12-21 00:02:00",29.91,"2021-12-21 00:59:30",31.62,31.72,"2021-12-21 00:02:00",31.43,"2021-12-21 00:59:30",32.04,32.16,"2021-12-21 00:04:00",31.87,"2021-12-21 00:56:30",32.37,32.5,"2021-12-21 00:08:00",32.27,"2021-12-21 00:40:00",32.73,32.76,"2021-12-21 00:00:30",32.67,"2021-12-21 00:23:30",32.35,32.44,"2021-12-21 00:29:00",32.3,"2021-12-21 00:01:30",12.64,12.68,"2021-12-21 00:00:30",12.61,"2021-12-21 00:57:30",16.91,16.93,"2021-12-21 00:05:30",16.89,"2021-12-21 00:47:00",13.59,13.61,"2021-12-21 00:02:00",13.57,"2021-12-21 00:45:30",5.615,5.622,"2021-12-21 00:13:30",5.607,"2021-12-21 00:15:30",17.43,17.44,"2021-12-21 00:23:00",17.43,"2021-12-21 00:02:30",28.26,28.27,"2021-12-21 00:20:30",28.24,"2021-12-21 00:39:30",0.0112873,0,0.533,11.49,62.87,14,1.5,"2021-12-21 00:32:30",0,"2021-12-21 00:01:00",0.766,97,50.11,118,2.3,"2021-12-21 00:22:30",0,"2021-12-21 00:01:00",-0.011,0
"2021-12-21 02:00:00",2149,80.4,"2021-12-21 01:52:30",12.59,0.061,"2021-12-21 01:57:30",0,"2021-12-21 01:00:30",1011,NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",29.84,29.96,"2021-12-21 01:01:30",29.72,"2021-12-21 01:53:30",31.45,31.53,"2021-12-21 01:01:30",31.38,"2021-12-21 01:56:00",31.88,32.03,"2021-12-21 01:04:30",31.81,"2021-12-21 01:48:00",32.3,32.34,"2021-12-21 01:04:00",32.25,"2021-12-21 01:33:00",32.73,32.76,"2021-12-21 01:01:30",32.66,"2021-12-21 01:48:00",32.36,32.44,"2021-12-21 01:34:00",32.3,"2021-12-21 01:28:00",12.59,12.61,"2021-12-21 01:02:00",12.57,"2021-12-21 01:54:00",16.89,16.91,"2021-12-21 01:00:30",16.87,"2021-12-21 01:57:00",13.57,13.59,"2021-12-21 01:04:30",13.55,"2021-12-21 02:00:00",5.611,5.614,"2021-12-21 01:00:30",5.607,"2021-12-21 01:49:00",17.43,17.44,"2021-12-21 01:55:30",17.43,"2021-12-21 01:00:30",28.26,28.28,"2021-12-21 01:38:00",28.24,"2021-12-21 01:16:30",0.008184297,0,0.526,14.94,74.26,332,1.9,"2021-12-21 01:27:00",0,"2021-12-21 01:05:30",0.847,106.3,63.22,121,3,"2021-12-21 01:11:30",0,"2021-12-21 01:03:00",NAN,0
"2021-12-21 03:00:00",2150,80.4,"2021-12-21 02:22:30",12.56,0.061,"2021-12-21 02:39:00",0,"2021-12-21 02:00:30",1011,NAN,NAN,"2021-12-21 02:30:00",NAN,"2021-12-21 02:30:00",NAN,NAN,"2021-12-21 02:30:00",NAN,"2021-12-21 02:30:00",29.71,29.78,"2021-12-21 02:01:00",29.55,"2021-12-21 02:58:00",31.29,31.45,"2021-12-21 02:04:30",31.22,"2021-12-21 02:49:00",31.74,31.92,"2021-12-21 02:10:30",31.62,"2021-12-21 02:49:30",32.26,32.31,"2021-12-21 02:16:00",32.13,"2021-12-21 02:49:00",32.72,32.76,"2021-12-21 02:01:00",32.6,"2021-12-21 02:52:30",32.37,32.48,"2021-12-21 02:38:00",32.3,"2021-12-21 02:29:30",12.54,12.57,"2021-12-21 02:05:00",12.52,"2021-12-21 02:48:00",16.87,16.9,"2021-12-21 02:03:00",16.86,"2021-12-21 02:52:30",13.56,13.57,"2021-12-21 02:02:00",13.53,"2021-12-21 02:55:00",5.607,5.612,"2021-12-21 02:18:00",5.602,"2021-12-21 02:30:30",17.43,17.44,"2021-12-21 02:06:00",17.42,"2021-12-21 02:38:00",28.27,28.29,"2021-12-21 02:28:00",28.25,"2021-12-21 02:12:00",0.00865221,0,0.494,9.19,56.7,17,1.4,"2021-12-21 02:11:30",0,"2021-12-21 02:00:30",0.8,84.5,45.3,57,3.1,"2021-12-21 02:18:00",0,"2021-12-21 02:00:30",NAN,0
"2021-12-21 04:00:00",2151,80.4,"2021-12-21 03:51:00",12.53,0.06,"2021-12-21 03:54:00",0,"2021-12-21 03:00:30",1011,30.52,33.43,"2021-12-21 03:00:30",28.13,"2021-12-21 03:44:00",88,91.3,"2021-12-21 03:11:00",84.8,"2021-12-21 03:48:00",29.55,29.6,"2021-12-21 03:00:30",29.51,"2021-12-21 03:17:30",31.14,31.25,"2021-12-21 03:00:30",31.04,"2021-12-21 03:39:30",31.67,31.77,"2021-12-21 03:08:00",31.58,"2021-12-21 03:59:00",32.13,32.24,"2021-12-21 03:03:00",32.08,"2021-12-21 03:15:00",32.67,32.76,"2021-12-21 03:02:00",32.56,"2021-12-21 03:54:30",32.37,32.5,"2021-12-21 03:38:00",32.3,"2021-12-21 03:07:00",12.5,12.53,"2021-12-21 03:03:00",12.47,"2021-12-21 03:58:00",16.86,16.88,"2021-12-21 03:22:00",16.85,"2021-12-21 03:04:30",13.53,13.55,"2021-12-21 03:00:30",13.51,"2021-12-21 03:44:00",5.608,5.614,"2021-12-21 03:08:00",5.602,"2021-12-21 03:22:30",17.43,17.45,"2021-12-21 03:45:00",17.42,"2021-12-21 03:09:30",28.27,28.29,"2021-12-21 03:48:00",28.25,"2021-12-21 03:17:30",0.009058593,0,0.594,29.79,49.72,293,1.9,"2021-12-21 03:23:00",0,"2021-12-21 03:04:30",0.931,72.25,37.38,175,3.6,"2021-12-21 03:52:00",0,"2021-12-21 03:13:00",-0.01,0
"2021-12-21 05:00:00",2152,80.3,"2021-12-21 04:23:00",12.53,0.06,"2021-12-21 04:12:30",0,"2021-12-21 04:00:30",1011,NAN,NAN,"2021-12-21 04:15:00",NAN,"2021-12-21 04:15:00",NAN,NAN,"2021-12-21 04:15:00",NAN,"2021-12-21 04:15:00",29.45,29.55,"2021-12-21 04:00:30",29.33,"2021-12-21 04:40:30",31.02,31.06,"2021-12-21 04:07:30",30.91,"2021-12-21 05:00:00",31.54,31.69,"2021-12-21 04:04:00",31.41,"2021-12-21 04:29:00",32.08,32.11,"2021-12-21 04:16:00",32.02,"2021-12-21 04:58:30",32.58,32.71,"2021-12-21 04:22:00",32.51,"2021-12-21 04:53:30",32.37,32.48,"2021-12-21 04:11:00",32.3,"2021-12-21 04:03:30",12.46,12.48,"2021-12-21 04:01:00",12.44,"2021-12-21 04:54:30",16.84,16.86,"2021-12-21 04:01:00",16.82,"2021-12-21 04:52:30",13.51,13.53,"2021-12-21 04:13:30",13.5,"2021-12-21 04:38:30",5.602,5.607,"2021-12-21 04:01:30",5.597,"2021-12-21 04:47:30",17.44,17.46,"2021-12-21 04:14:30",17.42,"2021-12-21 04:03:00",28.28,28.29,"2021-12-21 04:49:00",28.26,"2021-12-21 04:13:30",0.01503018,0,0.656,16.35,45.2,20,1.6,"2021-12-21 04:32:00",0,"2021-12-21 04:11:30",1.19,80.1,34.02,47,4.3,"2021-12-21 04:00:30",0,"2021-12-21 04:10:30",NAN,0
"2021-12-21 06:00:00",2153,79.38,"2021-12-21 05:59:30",12.55,7.703,"2021-12-21 05:00:30",-0.001,"2021-12-21 05:49:00",1012,30.29,30.85,"2021-12-21 05:45:30",29.75,"2021-12-21 05:59:30",87,88.6,"2021-12-21 05:37:30",82.6,"2021-12-21 05:59:00",29.34,29.35,"2021-12-21 05:07:00",29.33,"2021-12-21 05:03:30",30.87,31.01,"2021-12-21 05:05:00",30.81,"2021-12-21 05:56:30",31.46,31.56,"2021-12-21 05:01:00",31.36,"2021-12-21 05:57:00",32.03,32.1,"2021-12-21 05:00:30",31.9,"2021-12-21 05:58:30",32.54,32.61,"2021-12-21 05:03:30",32.43,"2021-12-21 05:49:00",32.35,32.43,"2021-12-21 05:19:00",32.3,"2021-12-21 05:13:30",12.41,12.44,"2021-12-21 05:00:30",12.4,"2021-12-21 05:43:00",16.82,16.84,"2021-12-21 05:04:30",16.79,"2021-12-21 05:56:30",13.49,13.51,"2021-12-21 05:00:30",13.47,"2021-12-21 05:52:30",5.598,5.609,"2021-12-21 05:27:00",5.589,"2021-12-21 05:38:30",17.43,17.45,"2021-12-21 05:00:30",17.42,"2021-12-21 05:06:00",28.28,28.29,"2021-12-21 05:02:30",28.26,"2021-12-21 05:07:30",0.5480266,0,0.711,20.17,43.28,45,1.9,"2021-12-21 05:03:00",0,"2021-12-21 05:02:30",1.181,80.4,40.7,96,3.6,"2021-12-21 05:56:30",0,"2021-12-21 05:07:00",0.051,0
"2021-12-21 07:00:00",2154,76.78,"2021-12-21 07:00:00",12.64,12.71,"2021-12-21 06:01:30",0.048,"2021-12-21 06:13:00",1012,30.73,31.48,"2021-12-21 06:26:00",29.87,"2021-12-21 07:00:00",82.9,86.1,"2021-12-21 06:20:30",80.9,"2021-12-21 06:46:00",29.41,29.55,"2021-12-21 06:43:30",29.33,"2021-12-21 06:01:00",30.77,30.85,"2021-12-21 06:09:30",30.65,"2021-12-21 06:56:30",31.31,31.5,"2021-12-21 06:00:30",31.21,"2021-12-21 06:37:30",31.9,32.03,"2021-12-21 06:13:00",31.87,"2021-12-21 06:13:30",32.53,32.57,"2021-12-21 06:00:30",32.45,"2021-12-21 06:49:00",32.34,32.48,"2021-12-21 06:19:30",32.3,"2021-12-21 06:11:30",12.4,12.41,"2021-12-21 06:15:00",12.38,"2021-12-21 06:51:30",16.79,16.8,"2021-12-21 06:01:00",16.77,"2021-12-21 06:53:00",13.47,13.49,"2021-12-21 06:03:00",13.45,"2021-12-21 06:57:30",5.597,5.602,"2021-12-21 06:01:00",5.592,"2021-12-21 06:38:00",17.43,17.44,"2021-12-21 06:03:00",17.42,"2021-12-21 06:51:00",28.28,28.29,"2021-12-21 06:02:30",28.26,"2021-12-21 06:08:00",2.395393,0,0.978,36.82,40.69,29,2.8,"2021-12-21 06:19:00",0,"2021-12-21 06:21:30",1.625,63.16,35.41,38,5.1,"2021-12-21 06:49:00",0,"2021-12-21 06:47:00",0.494,0.27
"2021-12-21 08:00:00",2155,74.43,"2021-12-21 08:00:00",13.1,13.21,"2021-12-21 07:11:00",0.154,"2021-12-21 07:36:30",1013,29.84,30.25,"2021-12-21 07:04:00",29.44,"2021-12-21 07:14:30",80.7,83.3,"2021-12-21 07:12:00",78.95,"2021-12-21 07:31:30",29.78,29.99,"2021-12-21 07:58:00",29.51,"2021-12-21 07:04:30",30.65,30.78,"2021-12-21 07:00:30",30.61,"2021-12-21 07:56:00",31.27,31.34,"2021-12-21 07:06:00",31.17,"2021-12-21 07:43:30",31.87,31.91,"2021-12-21 07:09:30",31.82,"2021-12-21 07:47:00",32.53,32.55,"2021-12-21 07:00:30",32.47,"2021-12-21 07:58:00",32.34,32.41,"2021-12-21 07:17:00",32.3,"2021-12-21 07:00:30",12.4,12.41,"2021-12-21 07:37:00",12.38,"2021-12-21 07:19:00",16.76,16.79,"2021-12-21 07:01:30",16.74,"2021-12-21 07:49:30",13.44,13.47,"2021-12-21 07:07:30",13.42,"2021-12-21 07:58:30",5.59,5.594,"2021-12-21 07:02:30",5.584,"2021-12-21 07:46:00",17.42,17.43,"2021-12-21 07:01:00",17.41,"2021-12-21 07:40:30",28.27,28.29,"2021-12-21 07:01:00",28.26,"2021-12-21 07:12:30",3.840744,0,1.144,36.17,40.02,36,2.9,"2021-12-21 07:50:00",0,"2021-12-21 07:07:00",1.757,67.24,37.44,73,4.7,"2021-12-21 07:35:30",0,"2021-12-21 07:12:00",0.792,1.061
"2021-12-21 09:00:00",2156,66.53,"2021-12-21 08:59:00",13.26,13.36,"2021-12-21 08:07:00",0.325,"2021-12-21 08:59:00",1013,30.29,31.47,"2021-12-21 08:50:00",29.14,"2021-12-21 08:16:00",77.54,81.1,"2021-12-21 08:08:30",73.79,"2021-12-21 08:46:30",30.32,30.87,"2021-12-21 09:00:00",29.94,"2021-12-21 08:00:30",30.67,30.78,"2021-12-21 08:53:00",30.63,"2021-12-21 08:00:30",31.16,31.3,"2021-12-21 08:05:30",31.04,"2021-12-21 08:47:30",31.77,31.89,"2021-12-21 08:11:00",31.66,"2021-12-21 08:35:00",32.49,32.55,"2021-12-21 08:01:00",32.38,"2021-12-21 08:58:00",32.34,32.44,"2021-12-21 08:10:00",32.3,"2021-12-21 08:01:30",12.41,12.44,"2021-12-21 08:56:30",12.4,"2021-12-21 08:02:00",16.71,16.74,"2021-12-21 08:00:30",16.65,"2021-12-21 08:58:30",13.42,13.45,"2021-12-21 08:08:30",13.4,"2021-12-21 08:55:30",5.589,5.597,"2021-12-21 08:09:30",5.582,"2021-12-21 08:26:00",17.41,17.43,"2021-12-21 08:37:00",17.4,"2021-12-21 08:20:00",28.27,28.28,"2021-12-21 08:00:30",28.25,"2021-12-21 08:18:00",8.853887,0,1.208,42.58,38.69,344,3.7,"2021-12-21 08:53:00",0,"2021-12-21 08:09:30",2.029,71.11,38.4,73,7.3,"2021-12-21 08:48:30",0,"2021-12-21 08:03:30",1.861,1.871
"2021-12-21 10:00:00",2157,62.95,"2021-12-21 10:00:00",13.24,18.6,"2021-12-21 09:13:30",0.227,"2021-12-21 09:42:30",1013,31.51,32.31,"2021-12-21 09:59:00",30.91,"2021-12-21 09:01:00",74.41,76.04,"2021-12-21 09:35:30",72.52,"2021-12-21 09:32:00",31.32,31.83,"2021-12-21 10:00:00",30.78,"2021-12-21 09:01:00",30.83,31.01,"2021-12-21 09:58:00",30.68,"2021-12-21 09:02:00",31.08,31.18,"2021-12-21 09:30:00",31,"2021-12-21 09:47:00",31.68,31.74,"2021-12-21 09:17:30",31.66,"2021-12-21 09:00:30",32.39,32.53,"2021-12-21 09:01:30",32.3,"2021-12-21 09:56:30",32.35,32.44,"2021-12-21 09:08:00",32.29,"2021-12-21 09:20:30",12.49,12.52,"2021-12-21 09:55:30",12.43,"2021-12-21 09:05:00",16.6,16.67,"2021-12-21 09:00:30",16.53,"2021-12-21 10:00:00",13.38,13.41,"2021-12-21 09:01:00",13.36,"2021-12-21 09:58:30",5.584,5.589,"2021-12-21 09:00:30",5.579,"2021-12-21 09:27:00",17.41,17.42,"2021-12-21 09:06:30",17.39,"2021-12-21 09:03:00",28.26,28.28,"2021-12-21 09:10:30",28.24,"2021-12-21 09:11:30",12.11553,0,1.263,51.96,43.2,300,3.7,"2021-12-21 09:47:30",0,"2021-12-21 09:02:30",2.053,67.16,37.69,134,6.5,"2021-12-21 09:38:30",0,"2021-12-21 09:46:30",2.592,2.553
"2021-12-21 11:00:00",2158,55.71,"2021-12-21 10:49:00",13.21,17.96,"2021-12-21 10:15:30",0.195,"2021-12-21 10:34:30",1013,33.04,33.89,"2021-12-21 10:40:30",31.97,"2021-12-21 10:02:30",71.21,74.09,"2021-12-21 10:00:30",68.56,"2021-12-21 10:47:00",32.82,33.9,"2021-12-21 10:56:30",31.85,"2021-12-21 10:00:30",31.1,31.27,"2021-12-21 10:56:00",30.94,"2021-12-21 10:01:00",31.12,31.26,"2021-12-21 10:54:00",31.02,"2021-12-21 10:08:00",31.67,31.72,"2021-12-21 10:09:30",31.65,"2021-12-21 10:13:30",32.33,32.42,"2021-12-21 10:03:00",32.28,"2021-12-21 10:39:00",32.33,32.4,"2021-12-21 10:07:30",32.23,"2021-12-21 10:42:00",12.53,12.58,"2021-12-21 10:55:30",12.49,"2021-12-21 10:01:00",16.43,16.54,"2021-12-21 10:00:30",16.33,"2021-12-21 11:00:00",13.33,13.36,"2021-12-21 10:01:00",13.29,"2021-12-21 10:56:30",5.574,5.582,"2021-12-21 10:01:00",5.567,"2021-12-21 10:53:30",17.4,17.42,"2021-12-21 10:00:30",17.39,"2021-12-21 10:56:00",28.26,28.27,"2021-12-21 10:21:00",28.24,"2021-12-21 10:33:30",21.18802,0,1.426,58.57,44.47,100,3.4,"2021-12-21 10:15:30",0,"2021-12-21 10:06:00",2.107,68.74,40.4,34,4.8,"2021-12-21 10:22:00",0,"2021-12-21 10:03:00",4.607,3.037
"2021-12-21 12:00:00",2159,56.06,"2021-12-21 11:00:30",13.18,17.87,"2021-12-21 11:35:00",0.154,"2021-12-21 11:56:00",1013,33.28,33.85,"2021-12-21 11:30:30",32.53,"2021-12-21 11:54:30",70.07,72.88,"2021-12-21 11:06:00",67.04,"2021-12-21 12:00:00",34.79,35.58,"2021-12-21 12:00:00",33.89,"2021-12-21 11:01:00",31.57,31.89,"2021-12-21 11:57:30",31.25,"2021-12-21 11:00:30",31.26,31.36,"2021-12-21 11:58:00",31.05,"2021-12-21 11:00:30",31.67,31.7,"2021-12-21 11:31:30",31.64,"2021-12-21 11:42:30",32.32,32.36,"2021-12-21 11:06:30",32.25,"2021-12-21 11:59:00",32.3,32.39,"2021-12-21 11:28:30",32.2,"2021-12-21 11:44:30",12.57,12.59,"2021-12-21 11:35:30",12.55,"2021-12-21 11:20:30",16.22,16.33,"2021-12-21 11:00:30",16.13,"2021-12-21 11:59:30",13.25,13.3,"2021-12-21 11:02:30",13.22,"2021-12-21 11:56:00",5.565,5.572,"2021-12-21 11:18:00",5.559,"2021-12-21 11:37:30",17.38,17.4,"2021-12-21 11:09:30",17.37,"2021-12-21 11:57:30",28.26,28.28,"2021-12-21 11:57:30",28.23,"2021-12-21 11:07:30",20.87689,0,1.222,58.93,47.08,78,3.3,"2021-12-21 11:15:30",0,"2021-12-21 11:15:00",1.821,75.18,38.38,54,5.4,"2021-12-21 11:00:30",0,"2021-12-21 11:05:00",4.578,3.293
"2021-12-21 13:00:00",2160,60.97,"2021-12-21 12:00:30",13.18,18.6,"2021-12-21 12:12:30",0.191,"2021-12-21 12:00:30",1012,33.08,34.19,"2021-12-21 12:42:00",31.9,"2021-12-21 12:53:30",70.22,73.39,"2021-12-21 12:25:30",66.46,"2021-12-21 12:00:30",36.12,36.6,"2021-12-21 13:00:00",35.55,"2021-12-21 12:00:30",32.21,32.54,"2021-12-21 12:59:00",31.85,"2021-12-21 12:01:00",31.42,31.6,"2021-12-21 12:59:30",31.22,"2021-12-21 12:06:30",31.67,31.72,"2021-12-21 12:35:00",31.65,"2021-12-21 12:15:30",32.32,32.36,"2021-12-21 12:08:30",32.23,"2021-12-21 12:24:30",32.24,32.36,"2021-12-21 12:06:30",32.11,"2021-12-21 12:35:30",12.55,12.58,"2021-12-21 12:08:00",12.51,"2021-12-21 12:52:30",16.04,16.13,"2021-12-21 12:00:30",15.96,"2021-12-21 13:00:00",13.19,13.23,"2021-12-21 12:00:30",13.16,"2021-12-21 12:55:30",5.561,5.564,"2021-12-21 12:01:30",5.557,"2021-12-21 12:33:30",17.37,17.38,"2021-12-21 12:00:30",17.35,"2021-12-21 12:55:00",28.26,28.28,"2021-12-21 12:01:00",28.23,"2021-12-21 12:49:30",19.34241,0,1.297,60.39,47.25,343,2.9,"2021-12-21 12:32:30",0,"2021-12-21 12:23:00",1.87,75.76,39.31,77,6.1,"2021-12-21 12:06:00",0,"2021-12-21 12:37:00",4.222,3.291
"2021-12-21 14:00:00",2161,61.89,"2021-12-21 13:10:30",13.17,18.63,"2021-12-21 13:59:30",0.165,"2021-12-21 13:05:30",1012,32.21,33.9,"2021-12-21 13:50:30",31.29,"2021-12-21 13:32:30",71.51,75.32,"2021-12-21 13:38:00",67.9,"2021-12-21 13:52:00",36.58,36.87,"2021-12-21 13:17:00",36.38,"2021-12-21 13:53:00",32.82,33.11,"2021-12-21 13:53:00",32.45,"2021-12-21 13:02:00",31.71,31.94,"2021-12-21 13:59:30",31.51,"2021-12-21 13:02:30",31.72,31.87,"2021-12-21 13:59:00",31.66,"2021-12-21 13:00:30",32.32,32.34,"2021-12-21 13:00:30",32.24,"2021-12-21 13:23:00",32.18,32.3,"2021-12-21 13:05:30",32.11,"2021-12-21 13:26:00",12.42,12.52,"2021-12-21 13:02:00",12.29,"2021-12-21 13:57:00",15.9,15.96,"2021-12-21 13:00:30",15.84,"2021-12-21 14:00:00",13.15,13.17,"2021-12-21 13:02:30",13.12,"2021-12-21 13:52:30",5.562,5.567,"2021-12-21 13:36:00",5.554,"2021-12-21 13:16:00",17.36,17.37,"2021-12-21 13:25:00",17.35,"2021-12-21 13:52:30",28.25,28.27,"2021-12-21 13:52:00",28.23,"2021-12-21 13:41:30",13.59973,0,1.177,55.82,47.26,39,2.9,"2021-12-21 13:40:30",0,"2021-12-21 13:02:30",1.918,74.43,40.22,103,5.6,"2021-12-21 13:43:30",0,"2021-12-21 13:08:30",2.944,3.034
"2021-12-21 15:00:00",2162,64.49,"2021-12-21 14:03:00",13.21,16.72,"2021-12-21 14:36:30",0.208,"2021-12-21 14:55:30",1012,32.2,33.23,"2021-12-21 14:25:30",31.28,"2021-12-21 14:08:30",73.22,75.74,"2021-12-21 14:47:30",70.02,"2021-12-21 14:00:30",36.27,36.55,"2021-12-21 14:08:30",35.89,"2021-12-21 14:56:30",33.21,33.35,"2021-12-21 14:53:30",33.01,"2021-12-21 14:11:00",32.01,32.18,"2021-12-21 15:00:00",31.82,"2021-12-21 14:10:30",31.88,32,"2021-12-21 14:59:00",31.82,"2021-12-21 14:00:30",32.32,32.36,"2021-12-21 14:53:00",32.26,"2021-12-21 14:02:30",32.16,32.25,"2021-12-21 14:20:30",32.09,"2021-12-21 14:30:00",12.21,12.31,"2021-12-21 14:00:30",12.1,"2021-12-21 14:59:30",15.81,15.85,"2021-12-21 14:01:30",15.78,"2021-12-21 15:00:00",13.11,13.13,"2021-12-21 14:12:00",13.1,"2021-12-21 14:46:30",5.563,5.572,"2021-12-21 14:59:00",5.557,"2021-12-21 14:02:30",17.36,17.37,"2021-12-21 14:49:00",17.35,"2021-12-21 14:02:00",28.26,28.27,"2021-12-21 14:18:00",28.24,"2021-12-21 14:13:30",11.44454,0,1.277,45.62,48.25,127,3.2,"2021-12-21 14:21:30",0,"2021-12-21 14:14:00",1.856,77.88,37.77,49,6.2,"2021-12-21 14:18:00",0,"2021-12-21 14:03:00",2.469,2.528
"2021-12-21 16:00:00",2163,64.72,"2021-12-21 15:47:30",13.02,13.26,"2021-12-21 15:50:00",0.002,"2021-12-21 15:47:30",1012,32.31,32.99,"2021-12-21 15:25:30",31.25,"2021-12-21 16:00:00",69.72,76.13,"2021-12-21 15:52:30",64.06,"2021-12-21 15:19:00",35.66,35.92,"2021-12-21 15:09:30",35.25,"2021-12-21 15:59:30",33.44,33.52,"2021-12-21 15:21:00",33.27,"2021-12-21 15:06:00",32.28,32.47,"2021-12-21 15:58:30",32.06,"2021-12-21 15:00:30",32.05,32.11,"2021-12-21 15:50:30",31.87,"2021-12-21 15:04:30",32.33,32.44,"2021-12-21 15:54:00",32.28,"2021-12-21 15:04:00",32.16,32.29,"2021-12-21 15:40:30",32.09,"2021-12-21 15:04:30",12.01,12.11,"2021-12-21 15:00:30",11.91,"2021-12-21 16:00:00",15.73,15.79,"2021-12-21 15:02:30",15.7,"2021-12-21 15:45:00",13.08,13.11,"2021-12-21 15:00:30",13.06,"2021-12-21 15:53:30",5.566,5.572,"2021-12-21 15:00:30",5.559,"2021-12-21 15:09:30",17.37,17.38,"2021-12-21 15:50:30",17.36,"2021-12-21 15:02:30",28.26,28.27,"2021-12-21 15:04:00",28.24,"2021-12-21 15:04:30",8.62631,0,1.302,44.58,40.53,52,3.5,"2021-12-21 15:25:00",0,"2021-12-21 15:03:30",2.121,72.51,36.02,55,5.6,"2021-12-21 15:22:30",0,"2021-12-21 15:58:00",1.861,1.843
"2021-12-21 17:00:00",2164,67.15,"2021-12-21 16:00:30",12.87,11.96,"2021-12-21 16:59:00",0,"2021-12-21 16:31:30",1012,30.42,32.17,"2021-12-21 16:15:00",29.26,"2021-12-21 16:59:30",76.11,79,"2021-12-21 17:00:00",73.97,"2021-12-21 16:16:00",34.64,35.3,"2021-12-21 16:00:30",33.9,"2021-12-21 16:59:00",33.47,33.52,"2021-12-21 16:03:00",33.41,"2021-12-21 16:47:00",32.47,32.58,"2021-12-21 16:54:30",32.4,"2021-12-21 16:07:30",32.21,32.31,"2021-12-21 16:47:00",32.06,"2021-12-21 16:02:30",32.45,32.55,"2021-12-21 16:47:00",32.32,"2021-12-21 16:01:30",32.18,32.3,"2021-12-21 16:39:30",32.09,"2021-12-21 16:02:30",11.8,11.91,"2021-12-21 16:00:30",11.7,"2021-12-21 16:58:30",15.7,15.72,"2021-12-21 16:03:00",15.69,"2021-12-21 16:28:00",13.06,13.07,"2021-12-21 16:01:30",13.05,"2021-12-21 16:02:30",5.575,5.584,"2021-12-21 16:33:00",5.569,"2021-12-21 16:09:30",17.38,17.39,"2021-12-21 16:50:00",17.36,"2021-12-21 16:25:30",28.26,28.28,"2021-12-21 16:52:00",28.25,"2021-12-21 16:20:30",2.914908,0,0.985,41.22,56.6,62,3.5,"2021-12-21 16:51:00",0,"2021-12-21 16:12:00",1.568,74.92,39.82,67,4.5,"2021-12-21 16:27:30",0,"2021-12-21 16:40:30",0.603,1.034
"2021-12-21 18:00:00",2165,73.59,"2021-12-21 17:00:30",12.76,0.431,"2021-12-21 18:00:00",0,"2021-12-21 17:00:30",1013,28.94,29.31,"2021-12-21 17:00:30",28.69,"2021-12-21 17:47:30",80.8,82.9,"2021-12-21 17:42:00",78.45,"2021-12-21 17:01:00",33.26,33.9,"2021-12-21 17:00:30",32.67,"2021-12-21 17:59:00",33.36,33.52,"2021-12-21 17:20:00",33.21,"2021-12-21 17:35:00",32.64,32.72,"2021-12-21 17:20:30",32.52,"2021-12-21 17:03:30",32.35,32.5,"2021-12-21 17:49:00",32.25,"2021-12-21 17:11:00",32.53,32.57,"2021-12-21 17:30:00",32.47,"2021-12-21 17:11:30",32.22,32.34,"2021-12-21 17:58:30",32.09,"2021-12-21 17:42:00",11.6,11.7,"2021-12-21 17:00:30",11.52,"2021-12-21 18:00:00",15.7,15.72,"2021-12-21 17:31:00",15.69,"2021-12-21 17:07:00",13.06,13.07,"2021-12-21 17:02:30",13.04,"2021-12-21 17:19:00",5.584,5.592,"2021-12-21 17:43:30",5.577,"2021-12-21 17:01:30",17.39,17.41,"2021-12-21 17:56:00",17.38,"2021-12-21 17:01:00",28.27,28.29,"2021-12-21 17:30:30",28.25,"2021-12-21 17:22:30",0.115132,0,0.891,28.35,40.4,26,1.9,"2021-12-21 17:54:30",0,"2021-12-21 17:04:00",1.553,73.89,48.09,66,4,"2021-12-21 17:04:00",0,"2021-12-21 17:43:30",0.027,0.25
"2021-12-21 19:00:00",2166,79.51,"2021-12-21 18:00:30",12.75,0.054,"2021-12-21 18:53:30",0,"2021-12-21 18:00:30",1013,29.57,30.56,"2021-12-21 18:42:30",28.62,"2021-12-21 18:01:30",81,83.1,"2021-12-21 19:00:00",79.16,"2021-12-21 18:03:30",32.31,32.69,"2021-12-21 18:00:30",31.94,"2021-12-21 18:58:30",33.11,33.31,"2021-12-21 18:01:30",32.99,"2021-12-21 18:56:30",32.66,32.72,"2021-12-21 18:26:00",32.62,"2021-12-21 18:04:00",32.49,32.52,"2021-12-21 18:40:30",32.42,"2021-12-21 18:07:30",32.54,32.62,"2021-12-21 18:51:00",32.47,"2021-12-21 18:04:30",32.31,32.4,"2021-12-21 18:36:00",32.17,"2021-12-21 18:12:00",11.45,11.53,"2021-12-21 18:01:30",11.39,"2021-12-21 18:54:00",15.68,15.7,"2021-12-21 18:12:00",15.66,"2021-12-21 18:56:30",13.05,13.07,"2021-12-21 18:05:30",13.04,"2021-12-21 18:47:30",5.59,5.597,"2021-12-21 18:55:00",5.582,"2021-12-21 18:09:30",17.41,17.44,"2021-12-21 18:56:30",17.39,"2021-12-21 18:09:00",28.27,28.3,"2021-12-21 18:26:30",28.25,"2021-12-21 18:04:30",0.008299505,0,0.969,31.39,32.76,335,2.9,"2021-12-21 18:33:30",0,"2021-12-21 18:02:30",1.447,64.72,37.46,120,4.2,"2021-12-21 18:45:00",0,"2021-12-21 18:38:00",-0.006,0
"2021-12-21 20:00:00",2167,79.71,"2021-12-21 19:30:00",12.73,0.051,"2021-12-21 19:32:00",0,"2021-12-21 19:00:30",1013,30.39,30.67,"2021-12-21 19:41:00",29.57,"2021-12-21 19:05:00",83.4,84.3,"2021-12-21 19:56:00",82.3,"2021-12-21 19:04:00",31.68,31.97,"2021-12-21 19:06:00",31.41,"2021-12-21 19:59:00",32.82,33.04,"2021-12-21 19:01:00",32.62,"2021-12-21 19:50:00",32.65,32.72,"2021-12-21 19:05:00",32.59,"2021-12-21 19:44:30",32.5,32.54,"2021-12-21 19:52:30",32.48,"2021-12-21 19:02:00",32.65,32.76,"2021-12-21 19:41:30",32.47,"2021-12-21 19:04:00",32.34,32.43,"2021-12-21 19:47:30",32.25,"2021-12-21 19:03:00",11.34,11.4,"2021-12-21 19:00:30",11.29,"2021-12-21 19:53:30",15.66,15.69,"2021-12-21 19:04:00",15.65,"2021-12-21 19:29:00",13.04,13.05,"2021-12-21 19:00:30",13.02,"2021-12-21 19:54:30",5.599,5.604,"2021-12-21 19:45:30",5.594,"2021-12-21 19:00:30",17.42,17.44,"2021-12-21 19:13:00",17.41,"2021-12-21 19:01:00",28.28,28.29,"2021-12-21 19:39:30",28.27,"2021-12-21 19:01:00",0.008815102,0,1.008,33.34,42.76,271,2.7,"2021-12-21 19:04:30",0,"2021-12-21 19:29:30",1.573,63.67,36.15,97,4.5,"2021-12-21 19:01:30",0,"2021-12-21 19:08:00",-0.005,0
"2021-12-21 21:00:00",2168,79.51,"2021-12-21 20:09:00",12.71,0.047,"2021-12-21 20:53:00",0,"2021-12-21 20:00:30",1014,29.5,30.86,"2021-12-21 20:29:30",28.37,"2021-12-21 20:55:00",82,83.5,"2021-12-21 20:29:30",80.9,"2021-12-21 20:47:30",31.21,31.51,"2021-12-21 20:00:30",30.97,"2021-12-21 20:56:30",32.57,32.69,"2021-12-21 20:00:30",32.41,"2021-12-21 20:46:00",32.56,32.7,"2021-12-21 20:07:30",32.44,"2021-12-21 20:38:00",32.52,32.61,"2021-12-21 20:57:30",32.48,"2021-12-21 20:17:30",32.73,32.76,"2021-12-21 20:07:00",32.64,"2021-12-21 20:30:00",32.35,32.48,"2021-12-21 20:10:00",32.3,"2021-12-21 20:04:30",11.25,11.3,"2021-12-21 20:01:00",11.2,"2021-12-21 20:54:00",15.63,15.65,"2021-12-21 20:03:30",15.62,"2021-12-21 20:56:30",13.02,13.03,"2021-12-21 20:00:30",13.01,"2021-12-21 20:30:30",5.605,5.612,"2021-12-21 20:58:30",5.599,"2021-12-21 20:46:00",17.43,17.44,"2021-12-21 20:38:00",17.42,"2021-12-21 20:02:00",28.3,28.31,"2021-12-21 20:46:00",28.27,"2021-12-21 20:05:00",0.01169397,0,0.907,38.43,32.86,16,1.9,"2021-12-21 20:28:00",0,"2021-12-21 20:00:30",1.468,61.31,31.32,64,4.1,"2021-12-21 20:37:00",0,"2021-12-21 20:04:30",-0.006,0
"2021-12-21 22:00:00",2169,80.1,"2021-12-21 21:00:30",12.68,0.046,"2021-12-21 21:25:30",0,"2021-12-21 21:00:30",1014,28.31,28.47,"2021-12-21 21:37:30",28.18,"2021-12-21 21:21:30",81.9,83.3,"2021-12-21 21:50:00",80.7,"2021-12-21 21:01:30",30.81,30.97,"2021-12-21 21:07:00",30.64,"2021-12-21 21:50:00",32.32,32.49,"2021-12-21 21:01:00",32.22,"2021-12-21 21:42:00",32.45,32.51,"2021-12-21 21:31:00",32.41,"2021-12-21 21:50:30",32.52,32.61,"2021-12-21 21:28:00",32.48,"2021-12-21 21:14:00",32.73,32.78,"2021-12-21 21:53:00",32.68,"2021-12-21 21:04:00",32.34,32.43,"2021-12-21 21:51:00",32.3,"2021-12-21 21:06:30",11.17,11.22,"2021-12-21 21:02:00",11.12,"2021-12-21 21:55:30",15.61,15.63,"2021-12-21 21:02:30",15.59,"2021-12-21 21:59:30",13,13.02,"2021-12-21 21:01:00",12.98,"2021-12-21 22:00:00",5.608,5.612,"2021-12-21 21:14:30",5.602,"2021-12-21 21:55:00",17.44,17.45,"2021-12-21 21:25:00",17.43,"2021-12-21 21:01:00",28.32,28.33,"2021-12-21 21:42:00",28.3,"2021-12-21 21:01:00",0.01150366,0,0.931,38.75,29.66,39,2,"2021-12-21 21:42:00",0,"2021-12-21 21:04:00",1.623,62.48,34.53,354,3.5,"2021-12-21 21:15:00",0,"2021-12-21 21:35:30",-0.008,0
"2021-12-21 23:00:00",2170,79.89,"2021-12-21 22:33:30",12.65,0.047,"2021-12-21 22:03:30",0,"2021-12-21 22:00:30",1013,28.31,28.44,"2021-12-21 22:11:00",28.23,"2021-12-21 22:23:30",82.8,84.4,"2021-12-21 22:58:00",81.5,"2021-12-21 22:31:00",30.51,30.7,"2021-12-21 22:04:30",30.3,"2021-12-21 22:55:00",32.11,32.28,"2021-12-21 22:01:30",31.98,"2021-12-21 22:59:00",32.37,32.47,"2021-12-21 22:04:30",32.23,"2021-12-21 22:52:30",32.51,32.61,"2021-12-21 22:05:00",32.46,"2021-12-21 22:05:30",32.73,32.79,"2021-12-21 22:05:00",32.64,"2021-12-21 22:43:00",32.36,32.44,"2021-12-21 22:46:30",32.3,"2021-12-21 22:10:30",11.1,11.14,"2021-12-21 22:04:00",11.08,"2021-12-21 23:00:00",15.58,15.6,"2021-12-21 22:06:00",15.56,"2021-12-21 22:55:00",12.97,12.99,"2021-12-21 22:03:30",12.96,"2021-12-21 22:40:00",5.605,5.609,"2021-12-21 22:06:30",5.599,"2021-12-21 22:38:30",17.45,17.46,"2021-12-21 22:10:30",17.44,"2021-12-21 22:24:00",28.33,28.34,"2021-12-21 22:26:30",28.31,"2021-12-21 22:11:00",0.01168477,0,0.971,33.1,37.85,57,2.6,"2021-12-21 22:01:00",0,"2021-12-21 22:11:00",1.685,66.42,34.09,76,5.1,"2021-12-21 22:41:00",0,"2021-12-21 22:43:00",-0.008,0
"2021-12-22 00:00:00",2171,79.92,"2021-12-21 23:09:30",12.65,0.048,"2021-12-21 23:27:30",0,"2021-12-21 23:00:30",1013,29.09,31.76,"2021-12-21 23:45:30",28.18,"2021-12-21 23:21:30",83.9,86.8,"2021-12-21 23:52:30",81.7,"2021-12-21 23:31:00",30.25,30.38,"2021-12-21 23:00:30",30.07,"2021-12-21 23:46:30",31.91,32.07,"2021-12-21 23:00:30",31.8,"2021-12-21 23:59:00",32.24,32.33,"2021-12-21 23:13:30",32.08,"2021-12-21 23:59:00",32.5,32.53,"2021-12-21 23:11:30",32.46,"2021-12-21 23:51:00",32.75,32.83,"2021-12-21 23:42:00",32.68,"2021-12-21 23:22:00",32.41,32.56,"2021-12-21 23:30:00",32.3,"2021-12-21 23:45:00",11.05,11.08,"2021-12-21 23:00:30",11.02,"2021-12-21 23:53:00",15.56,15.58,"2021-12-21 23:17:00",15.54,"2021-12-21 23:58:30",12.95,12.97,"2021-12-21 23:00:30",12.93,"2021-12-21 23:52:30",5.6,5.604,"2021-12-21 23:08:30",5.597,"2021-12-21 23:36:00",17.46,17.47,"2021-12-21 23:47:00",17.44,"2021-12-21 23:22:00",28.34,28.36,"2021-12-21 23:38:30",28.31,"2021-12-21 23:05:30",0.01081469,0,0.88,37.12,41.81,83,2.6,"2021-12-21 23:07:00",0,"2021-12-21 23:05:30",1.434,75.99,34.5,84,3.4,"2021-12-21 23:07:00",0,"2021-12-21 23:01:00",-0.008,0
"2021-12-22 01:00:00",2172,79.43,"2021-12-22 00:51:30",12.64,0.05,"2021-12-22 00:08:30",0,"2021-12-22 00:00:30",1013,32.18,35.07,"2021-12-22 00:41:00",29.49,"2021-12-22 00:51:30",87.4,89.9,"2021-12-22 00:44:30",83.9,"2021-12-22 00:48:30",30.03,30.16,"2021-12-22 00:03:30",29.86,"2021-12-22 00:55:30",31.7,31.87,"2021-12-22 00:01:00",31.61,"2021-12-22 00:57:30",32.07,32.23,"2021-12-22 00:02:00",32.03,"2021-12-22 00:12:30",32.5,32.52,"2021-12-22 00:08:30",32.46,"2021-12-22 00:48:00",32.74,32.81,"2021-12-22 00:04:30",32.68,"2021-12-22 00:19:30",32.46,32.54,"2021-12-22 00:27:30",32.35,"2021-12-22 00:10:30",11,11.02,"2021-12-22 00:01:30",10.98,"2021-12-22 00:59:30",15.54,15.55,"2021-12-22 00:10:00",15.51,"2021-12-22 00:56:30",12.93,12.95,"2021-12-22 00:07:00",12.91,"2021-12-22 01:00:00",5.595,5.602,"2021-12-22 00:12:30",5.589,"2021-12-22 00:51:30",17.46,17.47,"2021-12-22 00:05:00",17.45,"2021-12-22 00:12:00",28.34,28.36,"2021-12-22 00:30:00",28.32,"2021-12-22 00:00:30",0.01163316,0,0.841,31.82,46.54,307,2,"2021-12-22 00:12:00",0,"2021-12-22 00:10:30",1.517,72.99,40.04,52,4.4,"2021-12-22 00:37:00",0,"2021-12-22 00:10:30",-0.004,0
"2021-12-22 02:00:00",2173,79.28,"2021-12-22 01:35:00",12.61,0.052,"2021-12-22 01:40:00",0,"2021-12-22 01:00:30",1012,31.32,52.94,"2021-12-22 01:59:30",28.42,"2021-12-22 01:13:00",NAN,NAN,"2021-12-22 01:59:30",NAN,"2021-12-22 01:59:30",29.88,29.96,"2021-12-22 01:03:30",29.74,"2021-12-22 01:59:30",31.5,31.66,"2021-12-22 01:02:30",31.43,"2021-12-22 01:35:00",31.99,32.18,"2021-12-22 01:05:00",31.82,"2021-12-22 01:58:00",32.43,32.5,"2021-12-22 01:01:00",32.27,"2021-12-22 01:48:30",32.74,32.79,"2021-12-22 01:12:30",32.68,"2021-12-22 01:09:00",32.49,32.56,"2021-12-22 01:43:00",32.4,"2021-12-22 01:16:00",10.96,10.99,"2021-12-22 01:01:00",10.94,"2021-12-22 01:52:00",15.51,15.53,"2021-12-22 01:00:30",15.5,"2021-12-22 01:57:00",12.91,12.92,"2021-12-22 01:00:30",12.89,"2021-12-22 02:00:00",5.593,5.599,"2021-12-22 01:12:00",5.587,"2021-12-22 01:13:00",17.45,17.47,"2021-12-22 01:13:30",17.44,"2021-12-22 01:40:00",28.34,28.36,"2021-12-22 01:35:30",28.32,"2021-12-22 01:01:00",0.01257331,0,0.807,36.04,46.52,50,2.1,"2021-12-22 01:01:30",0,"2021-12-22 01:04:30",1.359,71.99,38.33,58,4.5,"2021-12-22 01:47:00",0,"2021-12-22 01:04:00",NAN,0
"2021-12-22 03:00:00",2174,79.11,"2021-12-22 02:55:00",12.58,0.052,"2021-12-22 02:40:30",0,"2021-12-22 02:00:30",1012,30.81,38.71,"2021-12-22 02:44:30",28.45,"2021-12-22 02:47:30",87.5,95,"2021-12-22 02:44:30",84.2,"2021-12-22 02:46:30",29.74,29.78,"2021-12-22 02:08:30",29.68,"2021-12-22 02:16:00",31.39,31.45,"2021-12-22 02:01:00",31.25,"2021-12-22 02:45:30",31.85,31.94,"2021-12-22 02:09:00",31.76,"2021-12-22 02:56:30",32.31,32.4,"2021-12-22 02:01:30",32.27,"2021-12-22 02:43:30",32.73,32.78,"2021-12-22 02:20:00",32.66,"2021-12-22 02:01:30",32.49,32.55,"2021-12-22 02:38:00",32.4,"2021-12-22 02:22:30",10.93,10.96,"2021-12-22 02:03:00",10.91,"2021-12-22 02:51:00",15.49,15.5,"2021-12-22 02:01:00",15.47,"2021-12-22 02:53:00",12.89,12.91,"2021-12-22 02:10:30",12.87,"2021-12-22 02:39:30",5.592,5.597,"2021-12-22 02:00:30",5.587,"2021-12-22 02:23:00",17.45,17.47,"2021-12-22 02:17:30",17.44,"2021-12-22 02:44:30",28.35,28.37,"2021-12-22 02:11:00",28.33,"2021-12-22 02:12:00",0.01302963,0,0.697,35.64,41.05,69,2.1,"2021-12-22 02:04:30",0,"2021-12-22 02:13:30",1.238,71.71,38.19,113,3.8,"2021-12-22 02:11:00",0,"2021-12-22 02:10:00",-0.008,0
"2021-12-22 04:00:00",2175,78.87,"2021-12-22 03:59:30",12.57,0.052,"2021-12-22 03:45:00",0,"2021-12-22 03:00:30",1012,28.57,30.31,"2021-12-22 03:41:00",27.96,"2021-12-22 03:50:00",85.9,88.4,"2021-12-22 03:35:30",84.3,"2021-12-22 04:00:00",29.68,29.76,"2021-12-22 03:00:30",29.53,"2021-12-22 03:54:30",31.24,31.27,"2021-12-22 03:02:30",31.12,"2021-12-22 03:58:30",31.71,31.86,"2021-12-22 03:05:30",31.62,"2021-12-22 03:39:00",32.27,32.33,"2021-12-22 03:20:30",32.16,"2021-12-22 03:59:30",32.72,32.76,"2021-12-22 03:01:30",32.62,"2021-12-22 03:47:00",32.5,32.57,"2021-12-22 03:12:30",32.39,"2021-12-22 03:36:30",10.9,10.92,"2021-12-22 03:07:00",10.89,"2021-12-22 03:48:00",15.47,15.49,"2021-12-22 03:03:30",15.45,"2021-12-22 03:56:30",12.87,12.88,"2021-12-22 03:11:30",12.85,"2021-12-22 03:52:00",5.587,5.597,"2021-12-22 03:51:00",5.579,"2021-12-22 03:59:00",17.45,17.46,"2021-12-22 03:12:30",17.44,"2021-12-22 03:43:30",28.35,28.37,"2021-12-22 03:42:30",28.34,"2021-12-22 03:03:30",0.01265369,0,0.792,41.71,46.25,34,2.7,"2021-12-22 03:47:00",0,"2021-12-22 03:11:30",1.377,77.02,38.6,133,4,"2021-12-22 03:29:00",0,"2021-12-22 03:03:00",-0.01,0
"2021-12-22 05:00:00",2176,78.86,"2021-12-22 04:04:00",12.55,0.05,"2021-12-22 04:07:30",0,"2021-12-22 04:00:30",1013,29.47,30.25,"2021-12-22 04:30:30",27.91,"2021-12-22 04:14:00",85.3,86.7,"2021-12-22 04:34:30",83.1,"2021-12-22 04:15:00",29.53,29.6,"2021-12-22 04:00:30",29.35,"2021-12-22 04:55:30",31.08,31.23,"2021-12-22 04:03:00",31.02,"2021-12-22 04:44:00",31.64,31.73,"2021-12-22 04:55:00",31.55,"2021-12-22 04:58:00",32.14,32.29,"2021-12-22 04:01:00",32.08,"2021-12-22 04:21:00",32.72,32.76,"2021-12-22 04:01:30",32.63,"2021-12-22 04:59:00",32.48,32.57,"2021-12-22 04:47:00",32.38,"2021-12-22 04:53:30",10.88,10.9,"2021-12-22 04:01:30",10.85,"2021-12-22 04:46:00",15.46,15.47,"2021-12-22 04:06:00",15.44,"2021-12-22 04:56:30",12.84,12.86,"2021-12-22 04:04:00",12.82,"2021-12-22 04:44:30",5.587,5.594,"2021-12-22 04:08:00",5.579,"2021-12-22 04:43:30",17.44,17.45,"2021-12-22 04:11:30",17.43,"2021-12-22 04:57:00",28.35,28.37,"2021-12-22 04:37:30",28.34,"2021-12-22 04:26:30",0.03502346,0,0.726,28.96,45.09,92,1.8,"2021-12-22 04:18:00",0,"2021-12-22 04:09:00",1.229,79.49,41.1,57,4.3,"2021-12-22 04:21:00",0,"2021-12-22 04:08:00",-0.007,0
"2021-12-22 06:00:00",2177,77.87,"2021-12-22 06:00:00",12.54,11.37,"2021-12-22 05:02:30",0,"2021-12-22 05:00:30",1013,28.7,30.25,"2021-12-22 05:11:00",28.02,"2021-12-22 05:17:30",84,86.7,"2021-12-22 05:05:30",81.9,"2021-12-22 05:31:00",29.38,29.47,"2021-12-22 05:01:00",29.31,"2021-12-22 05:39:00",31.01,31.06,"2021-12-22 05:18:30",30.86,"2021-12-22 05:49:30",31.52,31.67,"2021-12-22 05:03:00",31.41,"2021-12-22 05:37:30",32.09,32.12,"2021-12-22 05:36:30",32.06,"2021-12-22 05:51:30",32.67,32.76,"2021-12-22 05:04:30",32.59,"2021-12-22 05:55:00",32.46,32.58,"2021-12-22 05:23:00",32.35,"2021-12-22 05:38:30",10.85,10.87,"2021-12-22 05:01:30",10.84,"2021-12-22 05:59:00",15.43,15.45,"2021-12-22 05:05:30",15.41,"2021-12-22 05:56:00",12.82,12.84,"2021-12-22 05:08:00",12.8,"2021-12-22 05:53:30",5.58,5.587,"2021-12-22 05:05:30",5.574,"2021-12-22 05:48:30",17.44,17.46,"2021-12-22 05:42:00",17.43,"2021-12-22 05:00:30",28.36,28.38,"2021-12-22 05:24:00",28.34,"2021-12-22 05:18:00",0.8828283,0,0.72,24.98,50.19,70,2.5,"2021-12-22 05:19:00",0,"2021-12-22 05:02:00",1.397,83.9,43.92,62,4.2,"2021-12-22 05:55:30",0,"2021-12-22 05:03:30",0.084,0
"2021-12-22 07:00:00",2178,74.77,"2021-12-22 07:00:00",12.65,12.73,"2021-12-22 06:06:00",0.064,"2021-12-22 06:10:00",1014,29.36,30.53,"2021-12-22 06:34:00",28.47,"2021-12-22 06:01:00",82.7,84.6,"2021-12-22 06:43:30",81,"2021-12-22 06:53:00",29.57,29.76,"2021-12-22 06:50:30",29.37,"2021-12-22 06:01:00",30.86,30.97,"2021-12-22 06:02:30",30.81,"2021-12-22 06:22:30",31.45,31.54,"2021-12-22 06:13:30",31.32,"2021-12-22 06:58:30",32.05,32.12,"2021-12-22 06:26:00",31.9,"2021-12-22 06:43:30",32.57,32.7,"2021-12-22 06:23:00",32.49,"2021-12-22 06:52:30",32.42,32.59,"2021-12-22 06:08:30",32.3,"2021-12-22 06:41:00",10.85,10.86,"2021-12-22 06:42:00",10.83,"2021-12-22 06:11:30",15.41,15.43,"2021-12-22 06:01:30",15.39,"2021-12-22 06:57:30",12.8,12.81,"2021-12-22 06:00:30",12.77,"2021-12-22 06:56:00",5.574,5.579,"2021-12-22 06:02:00",5.567,"2021-12-22 06:48:00",17.44,17.45,"2021-12-22 06:00:30",17.42,"2021-12-22 06:03:30",28.36,28.38,"2021-12-22 06:02:00",28.33,"2021-12-22 06:35:00",2.412028,0,0.827,28.54,62.21,312,2.3,"2021-12-22 06:58:30",0,"2021-12-22 06:02:00",1.356,90.3,48.3,91,4.5,"2021-12-22 06:35:00",0,"2021-12-22 06:17:30",0.486,0.266
"2021-12-22 08:00:00",2179,72.17,"2021-12-22 08:00:00",13.05,13.15,"2021-12-22 07:02:00",0.198,"2021-12-22 07:19:30",1015,30.18,30.88,"2021-12-22 07:58:00",29.65,"2021-12-22 07:13:30",79.12,81.9,"2021-12-22 07:01:30",76.26,"2021-12-22 08:00:00",29.87,30.06,"2021-12-22 07:59:30",29.72,"2021-12-22 07:05:00",30.83,30.87,"2021-12-22 07:13:30",30.79,"2021-12-22 07:54:30",31.32,31.46,"2021-12-22 07:09:00",31.22,"2021-12-22 07:49:30",31.91,32.03,"2021-12-22 07:04:00",31.87,"2021-12-22 07:03:00",32.53,32.6,"2021-12-22 07:35:30",32.47,"2021-12-22 07:22:30",32.36,32.45,"2021-12-22 07:11:00",32.3,"2021-12-22 07:07:00",10.86,10.89,"2021-12-22 07:59:00",10.85,"2021-12-22 07:00:30",15.38,15.4,"2021-12-22 07:00:30",15.37,"2021-12-22 07:57:00",12.77,12.79,"2021-12-22 07:03:30",12.76,"2021-12-22 07:41:00",5.573,5.582,"2021-12-22 07:07:30",5.564,"2021-12-22 07:07:00",17.43,17.44,"2021-12-22 07:05:30",17.42,"2021-12-22 07:58:30",28.36,28.38,"2021-12-22 07:08:30",28.34,"2021-12-22 07:00:30",3.555156,0,0.839,34.41,61.76,50,2.5,"2021-12-22 07:43:00",0,"2021-12-22 07:10:30",1.363,84.6,46.81,64,4,"2021-12-22 07:02:00",0,"2021-12-22 07:10:00",0.739,1.055
"2021-12-22 09:00:00",2180,57.17,"2021-12-22 09:00:00",13.21,13.31,"2021-12-22 08:01:00",0.246,"2021-12-22 08:52:00",1015,31.69,33.2,"2021-12-22 08:58:00",30.53,"2021-12-22 08:03:30",73.78,77.97,"2021-12-22 08:09:30",70.63,"2021-12-22 09:00:00",30.38,31.04,"2021-12-22 08:59:30",30.05,"2021-12-22 08:01:30",30.83,30.88,"2021-12-22 08:49:30",30.81,"2021-12-22 08:02:00",31.26,31.34,"2021-12-22 08:56:30",31.21,"2021-12-22 08:08:00",31.88,31.91,"2021-12-22 08:37:00",31.83,"2021-12-22 08:59:30",32.53,32.55,"2021-12-22 08:02:30",32.41,"2021-12-22 08:10:00",32.34,32.45,"2021-12-22 08:09:30",32.3,"2021-12-22 08:06:00",10.91,11.01,"2021-12-22 09:00:00",10.86,"2021-12-22 08:04:30",15.35,15.37,"2021-12-22 08:03:00",15.3,"2021-12-22 08:59:30",12.74,12.76,"2021-12-22 08:00:30",12.7,"2021-12-22 08:59:30",5.563,5.572,"2021-12-22 08:03:30",5.554,"2021-12-22 08:57:30",17.41,17.43,"2021-12-22 08:02:00",17.39,"2021-12-22 08:58:00",28.35,28.37,"2021-12-22 08:15:00",28.33,"2021-12-22 08:27:00",14.73273,0,0.953,53.26,57.76,85,2.6,"2021-12-22 08:26:30",0,"2021-12-22 08:01:30",1.403,83.1,42.56,86,4.1,"2021-12-22 08:43:30",0,"2021-12-22 08:35:30",3.19,1.861
"2021-12-22 10:00:00",2181,53.91,"2021-12-22 09:12:00",13.2,18.36,"2021-12-22 09:14:30",0.228,"2021-12-22 09:14:30",1015,32.01,33.73,"2021-12-22 09:12:30",30.79,"2021-12-22 09:38:00",72.29,74.8,"2021-12-22 09:39:00",69.27,"2021-12-22 09:07:30",31.94,32.53,"2021-12-22 09:59:30",31.03,"2021-12-22 09:00:30",30.97,31.17,"2021-12-22 09:58:30",30.83,"2021-12-22 09:01:00",31.28,31.36,"2021-12-22 09:32:00",31.2,"2021-12-22 09:38:30",31.84,31.91,"2021-12-22 09:04:30",31.72,"2021-12-22 09:47:30",32.53,32.55,"2021-12-22 09:01:00",32.44,"2021-12-22 09:53:30",32.33,32.38,"2021-12-22 09:11:00",32.3,"2021-12-22 09:02:30",11.08,11.13,"2021-12-22 09:55:00",11.01,"2021-12-22 09:00:30",15.25,15.31,"2021-12-22 09:00:30",15.21,"2021-12-22 09:57:00",12.67,12.71,"2021-12-22 09:01:00",12.63,"2021-12-22 09:59:30",5.55,5.559,"2021-12-22 09:00:30",5.542,"2021-12-22 09:38:00",17.38,17.39,"2021-12-22 09:00:30",17.36,"2021-12-22 09:59:00",28.34,28.35,"2021-12-22 09:00:30",28.33,"2021-12-22 09:09:00",12.60685,0,1.001,67.68,64.09,3,2.7,"2021-12-22 09:45:30",0,"2021-12-22 09:08:00",1.48,100,51.98,122,4.6,"2021-12-22 09:32:00",0,"2021-12-22 09:06:30",2.734,2.549
"2021-12-22 11:00:00",2182,57.46,"2021-12-22 10:58:30",13.21,13.93,"2021-12-22 10:21:30",0.197,"2021-12-22 10:10:00",1014,33.02,35.84,"2021-12-22 10:54:00",31.79,"2021-12-22 10:35:00",72.22,77.14,"2021-12-22 10:28:00",67.38,"2021-12-22 10:53:00",33,33.7,"2021-12-22 10:59:00",32.47,"2021-12-22 10:01:00",31.33,31.47,"2021-12-22 10:53:00",31.09,"2021-12-22 10:03:30",31.29,31.36,"2021-12-22 10:07:30",31.22,"2021-12-22 10:14:00",31.74,31.87,"2021-12-22 10:02:00",31.66,"2021-12-22 10:19:00",32.48,32.55,"2021-12-22 10:00:30",32.39,"2021-12-22 10:43:30",32.32,32.38,"2021-12-22 10:32:00",32.26,"2021-12-22 10:28:30",11.15,11.19,"2021-12-22 10:59:00",11.12,"2021-12-22 10:01:00",15.16,15.22,"2021-12-22 10:00:30",15.12,"2021-12-22 10:56:30",12.62,12.64,"2021-12-22 10:01:30",12.59,"2021-12-22 10:58:30",5.541,5.547,"2021-12-22 10:04:00",5.534,"2021-12-22 10:43:00",17.35,17.37,"2021-12-22 10:02:00",17.33,"2021-12-22 10:57:00",28.33,28.34,"2021-12-22 10:01:30",28.31,"2021-12-22 10:36:30",15.50987,0,1.042,56.5,56.78,137,3.9,"2021-12-22 10:17:00",0,"2021-12-22 10:05:00",1.626,79.81,44.48,55,5.8,"2021-12-22 10:52:00",0,"2021-12-22 10:03:00",3.405,3.032
"2021-12-22 12:00:00",2183,57.58,"2021-12-22 11:00:30",13.21,18.28,"2021-12-22 11:23:00",0.23,"2021-12-22 11:45:30",1014,33.26,33.85,"2021-12-22 11:09:00",32.65,"2021-12-22 11:32:00",71.38,73.94,"2021-12-22 11:38:00",67.91,"2021-12-22 11:00:30",34.19,34.67,"2021-12-22 11:58:30",33.7,"2021-12-22 11:00:30",31.71,31.97,"2021-12-22 12:00:00",31.43,"2021-12-22 11:02:00",31.38,31.53,"2021-12-22 11:52:30",31.22,"2021-12-22 11:05:30",31.73,31.82,"2021-12-22 11:59:00",31.66,"2021-12-22 11:04:00",32.4,32.49,"2021-12-22 11:04:00",32.3,"2021-12-22 11:44:00",32.33,32.42,"2021-12-22 11:17:00",32.3,"2021-12-22 11:00:30",11.21,11.25,"2021-12-22 11:58:00",11.18,"2021-12-22 11:00:30",15.08,15.12,"2021-12-22 11:00:30",15.03,"2021-12-22 12:00:00",12.56,12.59,"2021-12-22 11:03:30",12.52,"2021-12-22 11:56:30",5.53,5.539,"2021-12-22 11:02:00",5.522,"2021-12-22 11:37:00",17.32,17.34,"2021-12-22 11:01:30",17.3,"2021-12-22 11:56:30",28.31,28.32,"2021-12-22 11:00:30",28.29,"2021-12-22 11:53:30",14.58611,0,1.246,50.37,43.51,23,4.1,"2021-12-22 11:29:00",0,"2021-12-22 11:10:30",1.708,74.29,39.48,57,4.6,"2021-12-22 11:30:00",0,"2021-12-22 11:01:30",3.193,3.289
"2021-12-22 13:00:00",2184,62.36,"2021-12-22 12:25:30",13.21,18.71,"2021-12-22 12:04:00",0.225,"2021-12-22 12:45:30",1013,33.29,34.04,"2021-12-22 12:14:30",32.48,"2021-12-22 12:53:30",70.52,73.96,"2021-12-22 12:56:30",67.05,"2021-12-22 12:15:30",35.19,35.55,"2021-12-22 12:50:00",34.69,"2021-12-22 12:02:00",32.19,32.49,"2021-12-22 13:00:00",31.92,"2021-12-22 12:02:30",31.54,31.7,"2021-12-22 12:46:00",31.41,"2021-12-22 12:02:30",31.78,31.87,"2021-12-22 12:37:30",31.66,"2021-12-22 12:04:00",32.35,32.44,"2021-12-22 12:37:00",32.27,"2021-12-22 12:26:00",32.32,32.42,"2021-12-22 12:35:30",32.27,"2021-12-22 12:55:00",11.23,11.25,"2021-12-22 12:18:00",11.2,"2021-12-22 12:01:30",14.99,15.04,"2021-12-22 12:00:30",14.95,"2021-12-22 12:57:30",12.5,12.53,"2021-12-22 12:00:30",12.47,"2021-12-22 12:51:30",5.517,5.527,"2021-12-22 12:00:30",5.505,"2021-12-22 12:57:30",17.29,17.32,"2021-12-22 12:00:30",17.28,"2021-12-22 12:45:00",28.29,28.32,"2021-12-22 12:04:30",28.27,"2021-12-22 12:44:30",14.00324,0,1.096,53.07,55.69,49,3.2,"2021-12-22 12:40:00",0,"2021-12-22 12:26:00",1.63,74.59,39.5,120,4.9,"2021-12-22 12:07:30",0,"2021-12-22 12:14:00",3.078,3.289
"2021-12-22 14:00:00",2185,62.09,"2021-12-22 14:00:00",13.21,16.91,"2021-12-22 13:56:00",0.219,"2021-12-22 13:45:30",1013,33.51,34.76,"2021-12-22 14:00:00",32.42,"2021-12-22 13:03:00",70.83,72.75,"2021-12-22 13:41:30",67.79,"2021-12-22 13:30:30",35.75,36.23,"2021-12-22 14:00:00",35.35,"2021-12-22 13:07:30",32.64,32.87,"2021-12-22 13:51:30",32.44,"2021-12-22 13:02:00",31.75,31.92,"2021-12-22 13:55:30",31.62,"2021-12-22 13:00:30",31.87,31.93,"2021-12-22 13:04:30",31.77,"2021-12-22 13:00:30",32.35,32.49,"2021-12-22 13:49:30",32.26,"2021-12-22 13:27:30",32.32,32.41,"2021-12-22 13:34:30",32.22,"2021-12-22 13:25:00",11.2,11.22,"2021-12-22 13:20:30",11.17,"2021-12-22 13:47:30",14.92,14.96,"2021-12-22 13:01:30",14.87,"2021-12-22 13:59:00",12.45,12.48,"2021-12-22 13:02:00",12.42,"2021-12-22 13:52:00",5.506,5.514,"2021-12-22 13:03:00",5.502,"2021-12-22 13:21:00",17.27,17.29,"2021-12-22 13:00:30",17.24,"2021-12-22 13:52:30",28.28,28.3,"2021-12-22 13:02:30",28.25,"2021-12-22 13:55:00",16.29138,0,0.966,93.6,66.26,66,3.3,"2021-12-22 13:57:30",0,"2021-12-22 13:00:30",1.363,79.05,46.22,109,3.6,"2021-12-22 13:23:30",0,"2021-12-22 13:20:00",3.604,3.023
"2021-12-22 15:00:00",2186,60.67,"2021-12-22 14:24:30",13.17,16.76,"2021-12-22 14:23:00",0.155,"2021-12-22 14:05:00",1012,32.69,33.86,"2021-12-22 14:02:30",31.64,"2021-12-22 14:31:00",71.22,73.12,"2021-12-22 14:38:00",68.67,"2021-12-22 14:03:30",36.35,36.55,"2021-12-22 14:23:30",36.16,"2021-12-22 14:59:30",33.06,33.31,"2021-12-22 14:53:30",32.79,"2021-12-22 14:06:30",32.01,32.16,"2021-12-22 14:42:30",31.82,"2021-12-22 14:02:00",31.95,32.1,"2021-12-22 14:53:30",31.87,"2021-12-22 14:00:30",32.39,32.52,"2021-12-22 14:47:00",32.27,"2021-12-22 14:23:00",32.3,32.4,"2021-12-22 14:09:00",32.23,"2021-12-22 14:36:00",11.14,11.19,"2021-12-22 14:12:30",11.08,"2021-12-22 14:58:30",14.85,14.88,"2021-12-22 14:01:00",14.82,"2021-12-22 14:59:30",12.4,12.43,"2021-12-22 14:01:00",12.38,"2021-12-22 14:56:00",5.5,5.507,"2021-12-22 14:02:30",5.49,"2021-12-22 14:43:30",17.23,17.25,"2021-12-22 14:00:30",17.21,"2021-12-22 14:48:00",28.26,28.28,"2021-12-22 14:11:30",28.24,"2021-12-22 14:43:30",11.84977,0,1.071,58.99,50.28,46,2.8,"2021-12-22 14:28:00",0,"2021-12-22 14:04:00",1.625,82.4,38.23,30,3.7,"2021-12-22 14:19:00",0,"2021-12-22 14:07:30",2.586,2.533
"2021-12-22 16:00:00",2187,63.62,"2021-12-22 15:02:00",13.21,15.9,"2021-12-22 15:13:30",0.222,"2021-12-22 15:05:00",1012,32.33,33.78,"2021-12-22 15:09:00",31.07,"2021-12-22 15:25:30",73.43,76.82,"2021-12-22 15:28:00",70.08,"2021-12-22 15:01:00",35.65,36.24,"2021-12-22 15:00:30",35.12,"2021-12-22 16:00:00",33.39,33.52,"2021-12-22 15:36:00",33.18,"2021-12-22 15:02:30",32.27,32.48,"2021-12-22 15:57:30",32.1,"2021-12-22 15:01:00",32.08,32.16,"2021-12-22 16:00:00",31.98,"2021-12-22 15:00:30",32.46,32.55,"2021-12-22 15:33:00",32.33,"2021-12-22 15:04:00",32.29,32.4,"2021-12-22 15:10:00",32.2,"2021-12-22 15:23:30",10.99,11.09,"2021-12-22 15:00:30",10.9,"2021-12-22 15:58:30",14.83,14.85,"2021-12-22 15:22:00",14.81,"2021-12-22 15:48:00",12.37,12.39,"2021-12-22 15:00:30",12.35,"2021-12-22 15:57:30",5.497,5.502,"2021-12-22 15:54:00",5.49,"2021-12-22 15:21:30",17.23,17.26,"2021-12-22 15:18:30",17.21,"2021-12-22 15:06:00",28.27,28.29,"2021-12-22 15:15:30",28.25,"2021-12-22 15:42:30",6.763126,0,1.001,34.9,43.04,36,2.9,"2021-12-22 15:01:30",0,"2021-12-22 15:05:30",1.554,77.71,35.43,152,5.8,"2021-12-22 15:46:00",0,"2021-12-22 15:17:00",1.465,1.842
"2021-12-22 17:00:00",2188,65.98,"2021-12-22 16:10:30",12.89,12.53,"2021-12-22 17:00:00",-0.001,"2021-12-22 16:53:00",1012,31.64,32.71,"2021-12-22 16:02:00",30.8,"2021-12-22 16:52:00",73.57,79.07,"2021-12-22 16:59:30",70.2,"2021-12-22 16:19:30",34.68,35.17,"2021-12-22 16:01:00",34.09,"2021-12-22 16:55:30",33.47,33.52,"2021-12-22 16:00:30",33.39,"2021-12-22 16:02:00",32.46,32.58,"2021-12-22 16:59:30",32.35,"2021-12-22 16:01:00",32.25,32.31,"2021-12-22 16:34:30",32.08,"2021-12-22 16:00:30",32.52,32.55,"2021-12-22 16:01:30",32.45,"2021-12-22 16:05:00",32.31,32.4,"2021-12-22 16:43:30",32.22,"2021-12-22 16:00:30",10.82,10.91,"2021-12-22 16:01:30",10.72,"2021-12-22 17:00:00",14.81,14.82,"2021-12-22 16:05:00",14.8,"2021-12-22 16:53:00",12.36,12.37,"2021-12-22 16:52:00",12.35,"2021-12-22 16:13:30",5.5,5.505,"2021-12-22 16:04:00",5.492,"2021-12-22 16:07:30",17.24,17.26,"2021-12-22 16:43:30",17.22,"2021-12-22 16:00:30",28.27,28.28,"2021-12-22 16:39:30",28.25,"2021-12-22 16:23:30",2.473324,0,0.827,42.21,54.8,10,2.3,"2021-12-22 16:02:30",0,"2021-12-22 16:01:30",1.425,79.18,36.94,13,4.1,"2021-12-22 16:28:30",0,"2021-12-22 16:17:00",0.519,1.038
"2021-12-22 18:00:00",2189,72.23,"2021-12-22 17:00:30",12.78,0.577,"2021-12-22 18:00:00",0,"2021-12-22 17:00:30",1012,30.06,30.9,"2021-12-22 17:04:00",28.67,"2021-12-22 17:49:00",81.6,83.6,"2021-12-22 17:57:30",78.39,"2021-12-22 17:01:00",33.38,34.11,"2021-12-22 17:00:30",32.83,"2021-12-22 18:00:00",33.37,33.52,"2021-12-22 17:02:00",33.24,"2021-12-22 17:43:00",32.64,32.7,"2021-12-22 17:21:30",32.54,"2021-12-22 17:03:30",32.39,32.5,"2021-12-22 17:30:30",32.29,"2021-12-22 17:00:30",32.52,32.57,"2021-12-22 17:42:30",32.45,"2021-12-22 17:23:00",32.32,32.4,"2021-12-22 17:10:00",32.25,"2021-12-22 17:11:30",10.65,10.73,"2021-12-22 17:00:30",10.56,"2021-12-22 17:59:30",14.8,14.82,"2021-12-22 17:26:30",14.79,"2021-12-22 17:28:30",12.35,12.36,"2021-12-22 17:10:00",12.34,"2021-12-22 17:02:00",5.506,5.512,"2021-12-22 17:35:30",5.5,"2021-12-22 17:19:00",17.27,17.3,"2021-12-22 17:54:00",17.25,"2021-12-22 17:02:00",28.28,28.29,"2021-12-22 17:25:00",28.26,"2021-12-22 17:04:30",0.2000121,0,0.688,11.45,48.48,345,2.7,"2021-12-22 17:47:30",0,"2021-12-22 17:02:30",1.107,82.6,47.59,148,3.7,"2021-12-22 17:07:30",0,"2021-12-22 17:24:00",0.026,0.254
"2021-12-22 19:00:00",2190,78.54,"2021-12-22 18:00:30",12.76,0.057,"2021-12-22 18:46:00",0,"2021-12-22 18:00:30",1013,29.79,30.38,"2021-12-22 18:29:30",28.66,"2021-12-22 18:01:00",83.3,84.8,"2021-12-22 18:59:30",82.3,"2021-12-22 18:15:00",32.41,32.82,"2021-12-22 18:02:30",32.06,"2021-12-22 18:57:00",33.15,33.31,"2021-12-22 18:01:30",32.99,"2021-12-22 18:56:30",32.66,32.75,"2021-12-22 18:53:30",32.64,"2021-12-22 18:02:30",32.5,32.52,"2021-12-22 18:38:30",32.46,"2021-12-22 18:02:00",32.59,32.71,"2021-12-22 18:58:00",32.43,"2021-12-22 18:06:30",32.33,32.41,"2021-12-22 18:13:30",32.27,"2021-12-22 18:10:30",10.51,10.57,"2021-12-22 18:02:30",10.44,"2021-12-22 19:00:00",14.79,14.81,"2021-12-22 18:00:30",14.77,"2021-12-22 18:54:00",12.35,12.36,"2021-12-22 18:16:00",12.35,"2021-12-22 18:05:30",5.511,5.517,"2021-12-22 18:54:00",5.505,"2021-12-22 18:01:30",17.29,17.31,"2021-12-22 18:50:00",17.27,"2021-12-22 18:09:00",28.29,28.3,"2021-12-22 18:20:00",28.27,"2021-12-22 18:02:30",0.009590614,0,0.702,36.36,65.16,135,2.2,"2021-12-22 18:23:00",0,"2021-12-22 18:03:00",1.107,88.5,52.64,45,4.4,"2021-12-22 18:49:30",0,"2021-12-22 18:03:30",-0.009,0
"2021-12-22 20:00:00",2191,78.86,"2021-12-22 19:49:30",12.74,0.055,"2021-12-22 19:46:30",0,"2021-12-22 19:00:30",1013,29.99,30.27,"2021-12-22 19:00:30",29.45,"2021-12-22 20:00:00",84.2,85.4,"2021-12-22 19:14:30",83,"2021-12-22 19:48:30",31.77,32.12,"2021-12-22 19:03:30",31.46,"2021-12-22 19:59:00",32.88,33.09,"2021-12-22 19:01:00",32.64,"2021-12-22 19:56:30",32.66,32.7,"2021-12-22 19:19:00",32.64,"2021-12-22 19:01:30",32.51,32.61,"2021-12-22 19:44:30",32.48,"2021-12-22 19:24:30",32.71,32.76,"2021-12-22 19:00:30",32.57,"2021-12-22 19:05:30",32.32,32.38,"2021-12-22 19:11:30",32.3,"2021-12-22 19:01:00",10.4,10.45,"2021-12-22 19:00:30",10.35,"2021-12-22 19:58:30",14.77,14.79,"2021-12-22 19:08:30",14.74,"2021-12-22 19:51:30",12.35,12.35,"2021-12-22 19:00:30",12.33,"2021-12-22 19:57:00",5.519,5.522,"2021-12-22 19:42:30",5.514,"2021-12-22 19:00:30",17.3,17.31,"2021-12-22 19:39:00",17.28,"2021-12-22 19:06:00",28.3,28.32,"2021-12-22 19:52:00",28.29,"2021-12-22 19:06:30",0.01039386,0,0.81,24.58,48.98,357,2.9,"2021-12-22 19:47:00",0,"2021-12-22 19:00:30",1.453,78.94,36.01,96,4.4,"2021-12-22 19:25:30",0,"2021-12-22 19:31:00",-0.008,0
"2021-12-22 21:00:00",2192,78.15,"2021-12-22 20:59:30",12.72,0.055,"2021-12-22 20:56:30",0,"2021-12-22 20:00:30",1014,29.89,30.13,"2021-12-22 20:19:00",29.28,"2021-12-22 20:33:00",84.8,86,"2021-12-22 20:34:30",83.3,"2021-12-22 20:03:30",31.35,31.56,"2021-12-22 20:06:30",31.12,"2021-12-22 20:57:30",32.63,32.72,"2021-12-22 20:05:30",32.44,"2021-12-22 20:57:30",32.62,32.74,"2021-12-22 20:13:00",32.49,"2021-12-22 20:56:30",32.58,32.68,"2021-12-22 20:34:30",32.5,"2021-12-22 20:00:30",32.74,32.78,"2021-12-22 20:54:30",32.68,"2021-12-22 20:29:00",32.34,32.45,"2021-12-22 20:54:00",32.3,"2021-12-22 20:00:30",10.32,10.36,"2021-12-22 20:03:00",10.28,"2021-12-22 20:53:00",14.74,14.77,"2021-12-22 20:01:00",14.72,"2021-12-22 20:34:30",12.33,12.35,"2021-12-22 20:01:30",12.32,"2021-12-22 20:48:00",5.52,5.524,"2021-12-22 20:06:00",5.512,"2021-12-22 20:51:30",17.32,17.33,"2021-12-22 20:49:00",17.3,"2021-12-22 20:01:00",28.32,28.33,"2021-12-22 20:50:30",28.3,"2021-12-22 20:09:30",0.01081181,0,0.643,16.02,43.01,269,1.8,"2021-12-22 20:02:30",0,"2021-12-22 20:06:30",1.246,79.37,43.15,48,6.4,"2021-12-22 20:50:00",0,"2021-12-22 20:20:30",-0.01,0
"2021-12-22 22:00:00",2193,77.68,"2021-12-22 21:59:00",12.7,0.054,"2021-12-22 21:12:30",0,"2021-12-22 21:00:30",1014,29.88,30.16,"2021-12-22 21:45:30",29.23,"2021-12-22 21:53:00",85.2,86.8,"2021-12-22 21:49:30",83.2,"2021-12-22 21:03:30",31.03,31.19,"2021-12-22 21:07:00",30.87,"2021-12-22 21:33:30",32.4,32.51,"2021-12-22 21:00:30",32.22,"2021-12-22 21:54:00",32.48,32.62,"2021-12-22 21:00:30",32.44,"2021-12-22 21:05:30",32.61,32.71,"2021-12-22 21:11:30",32.48,"2021-12-22 21:26:30",32.75,32.83,"2021-12-22 21:50:30",32.7,"2021-12-22 21:04:00",32.36,32.45,"2021-12-22 21:57:30",32.3,"2021-12-22 21:06:30",10.26,10.3,"2021-12-22 21:01:30",10.23,"2021-12-22 21:56:00",14.72,14.74,"2021-12-22 21:04:30",14.7,"2021-12-22 21:32:30",12.32,12.34,"2021-12-22 21:07:00",12.31,"2021-12-22 21:16:30",5.519,5.524,"2021-12-22 21:04:30",5.51,"2021-12-22 21:08:00",17.33,17.34,"2021-12-22 21:35:30",17.32,"2021-12-22 21:00:30",28.33,28.34,"2021-12-22 21:32:00",28.31,"2021-12-22 21:43:30",0.01151812,0,0.707,17.67,66,211,2.2,"2021-12-22 21:56:00",0,"2021-12-22 21:09:30",1.23,88.9,51.38,98,4.6,"2021-12-22 21:06:00",0,"2021-12-22 21:09:30",-0.009,0
"2021-12-22 23:00:00",2194,77.69,"2021-12-22 22:01:00",12.67,0.053,"2021-12-22 22:03:30",0,"2021-12-22 22:00:30",1013,29.46,29.98,"2021-12-22 22:29:30",28.35,"2021-12-22 22:46:00",84.9,85.9,"2021-12-22 22:36:00",83.5,"2021-12-22 22:47:30",30.82,30.98,"2021-12-22 22:00:30",30.64,"2021-12-22 22:59:00",32.23,32.31,"2021-12-22 22:05:00",32.02,"2021-12-22 22:59:00",32.43,32.51,"2021-12-22 22:01:30",32.3,"2021-12-22 22:47:30",32.56,32.68,"2021-12-22 22:19:30",32.5,"2021-12-22 22:18:30",32.77,32.86,"2021-12-22 22:27:00",32.66,"2021-12-22 22:36:30",32.43,32.56,"2021-12-22 22:24:30",32.33,"2021-12-22 22:20:00",10.2,10.24,"2021-12-22 22:01:00",10.17,"2021-12-22 22:57:30",14.69,14.71,"2021-12-22 22:01:00",14.67,"2021-12-22 22:42:30",12.3,12.32,"2021-12-22 22:08:00",12.29,"2021-12-22 22:28:30",5.519,5.522,"2021-12-22 22:01:30",5.512,"2021-12-22 22:02:00",17.33,17.35,"2021-12-22 22:23:00",17.32,"2021-12-22 22:10:30",28.33,28.35,"2021-12-22 22:15:00",28.31,"2021-12-22 22:05:00",0.01276707,0,0.562,30.56,79.22,258,2,"2021-12-22 22:14:30",0,"2021-12-22 22:04:00",0.922,96,56.14,81,5.1,"2021-12-22 22:14:00",0,"2021-12-22 22:01:00",-0.012,0
"2021-12-23 00:00:00",2195,77.83,"2021-12-22 23:11:00",12.67,0.053,"2021-12-22 23:35:30",0,"2021-12-22 23:00:30",1013,29.38,30.01,"2021-12-22 23:15:30",28.41,"2021-12-22 23:03:30",84.4,86,"2021-12-22 23:24:30",82.7,"2021-12-22 23:03:30",30.58,30.73,"2021-12-22 23:06:30",30.41,"2021-12-22 23:56:00",32.04,32.11,"2021-12-22 23:06:30",31.9,"2021-12-23 00:00:00",32.28,32.44,"2021-12-22 23:03:00",32.23,"2021-12-22 23:19:30",32.51,32.59,"2021-12-22 23:22:30",32.44,"2021-12-22 23:47:00",32.8,32.91,"2021-12-22 23:21:30",32.72,"2021-12-22 23:12:00",32.49,32.59,"2021-12-22 23:16:30",32.38,"2021-12-22 23:03:30",10.16,10.19,"2021-12-22 23:06:00",10.13,"2021-12-22 23:53:30",14.67,14.69,"2021-12-22 23:02:00",14.65,"2021-12-22 23:55:00",12.29,12.31,"2021-12-22 23:00:30",12.27,"2021-12-22 23:54:30",5.517,5.522,"2021-12-22 23:05:30",5.512,"2021-12-22 23:53:30",17.34,17.35,"2021-12-22 23:35:30",17.32,"2021-12-22 23:03:00",28.33,28.36,"2021-12-22 23:35:00",28.31,"2021-12-22 23:07:00",0.01311551,0,0.633,355.7,82.4,342,1.7,"2021-12-22 23:22:30",0,"2021-12-22 23:06:00",0.982,98.5,53.96,107,3.7,"2021-12-22 23:34:30",0,"2021-12-22 23:01:30",-0.011,0
"2021-12-23 01:00:00",2196,78.27,"2021-12-23 00:01:00",12.64,0.054,"2021-12-23 00:04:00",0,"2021-12-23 00:00:30",1012,29.39,29.72,"2021-12-23 00:04:00",28.02,"2021-12-23 00:22:00",85.4,86.4,"2021-12-23 00:52:30",83.8,"2021-12-23 00:01:00",30.3,30.48,"2021-12-23 00:00:30",30.11,"2021-12-23 00:57:30",31.87,32,"2021-12-23 00:01:30",31.79,"2021-12-23 00:58:00",32.2,32.31,"2021-12-23 00:24:30",32.03,"2021-12-23 00:53:00",32.5,32.52,"2021-12-23 00:43:00",32.46,"2021-12-23 00:16:00",32.8,32.91,"2021-12-23 00:01:00",32.7,"2021-12-23 00:15:00",32.52,32.6,"2021-12-23 00:46:00",32.45,"2021-12-23 00:14:00",10.11,10.14,"2021-12-23 00:06:00",10.09,"2021-12-23 00:49:00",14.65,14.67,"2021-12-23 00:04:30",14.62,"2021-12-23 00:52:30",12.27,12.29,"2021-12-23 00:05:30",12.26,"2021-12-23 00:13:30",5.511,5.514,"2021-12-23 00:00:30",5.507,"2021-12-23 00:46:30",17.34,17.35,"2021-12-23 00:45:30",17.32,"2021-12-23 00:27:30",28.34,28.36,"2021-12-23 00:14:30",28.32,"2021-12-23 00:21:00",0.01324726,0,0.639,20,54.47,311,1.6,"2021-12-23 00:35:30",0,"2021-12-23 00:04:00",1.103,88.3,42.11,105,2.9,"2021-12-23 00:26:30",0,"2021-12-23 00:07:30",-0.011,0
"2021-12-23 02:00:00",2197,77.89,"2021-12-23 02:00:00",12.63,0.055,"2021-12-23 01:04:30",0,"2021-12-23 01:00:30",1012,29.29,29.5,"2021-12-23 01:29:30",28.69,"2021-12-23 01:49:00",86.3,87.6,"2021-12-23 01:56:00",84.5,"2021-12-23 01:03:30",30.14,30.16,"2021-12-23 01:06:00",30.06,"2021-12-23 01:54:30",31.69,31.85,"2021-12-23 01:01:30",31.61,"2021-12-23 01:57:30",32.06,32.14,"2021-12-23 01:08:30",32.02,"2021-12-23 01:58:30",32.49,32.52,"2021-12-23 01:06:30",32.4,"2021-12-23 01:45:00",32.78,32.89,"2021-12-23 01:40:30",32.7,"2021-12-23 01:38:00",32.53,32.61,"2021-12-23 01:36:00",32.43,"2021-12-23 01:02:00",10.06,10.1,"2021-12-23 01:00:30",10.04,"2021-12-23 01:47:00",14.62,14.64,"2021-12-23 01:05:30",14.6,"2021-12-23 01:58:00",12.26,12.27,"2021-12-23 01:01:30",12.24,"2021-12-23 01:53:30",5.505,5.512,"2021-12-23 01:04:00",5.5,"2021-12-23 01:51:00",17.34,17.35,"2021-12-23 01:00:30",17.33,"2021-12-23 01:03:30",28.34,28.35,"2021-12-23 01:31:30",28.32,"2021-12-23 01:01:30",0.01356149,0,0.497,17.08,45,311,2.4,"2021-12-23 01:19:00",0,"2021-12-23 01:12:00",0.849,75.48,44.56,136,2.2,"2021-12-23 01:51:00",0,"2021-12-23 01:06:30",-0.013,0
"2021-12-23 03:00:00",2198,77.66,"2021-12-23 02:17:00",12.6,0.056,"2021-12-23 02:44:00",0,"2021-12-23 02:00:30",1011,28.86,29.48,"2021-12-23 02:00:30",27.74,"2021-12-23 02:48:00",86.8,87.9,"2021-12-23 02:04:30",84.8,"2021-12-23 02:48:00",30.08,30.16,"2021-12-23 02:05:30",29.86,"2021-12-23 02:57:00",31.52,31.66,"2021-12-23 02:00:30",31.43,"2021-12-23 02:38:00",31.99,32.12,"2021-12-23 02:07:30",31.84,"2021-12-23 02:53:00",32.41,32.5,"2021-12-23 02:00:30",32.29,"2021-12-23 02:42:30",32.76,32.83,"2021-12-23 02:04:00",32.68,"2021-12-23 02:42:30",32.54,32.64,"2021-12-23 02:41:30",32.47,"2021-12-23 02:32:30",10.04,10.06,"2021-12-23 02:02:00",10.03,"2021-12-23 02:46:00",14.61,14.62,"2021-12-23 02:16:00",14.6,"2021-12-23 02:52:00",12.24,12.25,"2021-12-23 02:02:30",12.23,"2021-12-23 02:35:00",5.504,5.51,"2021-12-23 02:29:30",5.497,"2021-12-23 02:40:00",17.33,17.34,"2021-12-23 02:55:00",17.32,"2021-12-23 02:33:00",28.34,28.36,"2021-12-23 02:23:30",28.32,"2021-12-23 02:41:30",0.01355563,0,0.515,18.52,39.45,333,1.9,"2021-12-23 02:40:00",0,"2021-12-23 02:01:00",0.784,76.82,37.85,51,2.7,"2021-12-23 02:39:30",0,"2021-12-23 02:01:00",-0.013,0
"2021-12-23 04:00:00",2199,77.54,"2021-12-23 03:42:30",12.59,0.057,"2021-12-23 03:05:30",0,"2021-12-23 03:00:30",1012,28.21,29.23,"2021-12-23 03:19:00",27.35,"2021-12-23 03:43:00",88.2,93.5,"2021-12-23 03:59:30",84.8,"2021-12-23 03:34:00",29.94,29.99,"2021-12-23 03:00:30",29.83,"2021-12-23 03:56:00",31.44,31.47,"2021-12-23 03:41:00",31.3,"2021-12-23 03:55:00",31.86,31.94,"2021-12-23 03:03:30",31.79,"2021-12-23 03:52:00",32.3,32.37,"2021-12-23 03:00:30",32.27,"2021-12-23 03:53:30",32.75,32.84,"2021-12-23 03:20:30",32.7,"2021-12-23 03:24:30",32.54,32.62,"2021-12-23 03:21:30",32.48,"2021-12-23 03:41:00",10.01,10.04,"2021-12-23 03:00:30",9.99,"2021-12-23 03:53:30",14.58,14.6,"2021-12-23 03:01:00",14.57,"2021-12-23 03:44:00",12.23,12.25,"2021-12-23 03:01:30",12.21,"2021-12-23 03:52:30",5.501,5.507,"2021-12-23 03:00:30",5.497,"2021-12-23 03:47:00",17.33,17.34,"2021-12-23 03:09:00",17.32,"2021-12-23 03:07:30",28.34,28.36,"2021-12-23 03:34:00",28.32,"2021-12-23 03:02:00",0.01252977,0,0.72,21.6,42.93,22,2.4,"2021-12-23 03:38:00",0,"2021-12-23 03:04:30",1.208,64.51,41.72,31,3.2,"2021-12-23 03:54:00",0,"2021-12-23 03:27:30",-0.012,0
"2021-12-23 05:00:00",2200,78.38,"2021-12-23 04:00:30",12.56,0.063,"2021-12-23 04:05:00",0,"2021-12-23 04:00:30",1012,27.36,28.06,"2021-12-23 04:00:30",26.49,"2021-12-23 04:42:30",95.3,97.2,"2021-12-23 04:58:00",92.8,"2021-12-23 04:01:00",29.75,29.91,"2021-12-23 04:00:30",29.55,"2021-12-23 04:59:00",31.29,31.45,"2021-12-23 04:02:30",31.23,"2021-12-23 04:25:00",31.72,31.95,"2021-12-23 04:00:30",31.62,"2021-12-23 04:36:00",32.28,32.31,"2021-12-23 04:43:00",32.21,"2021-12-23 04:47:00",32.74,32.78,"2021-12-23 04:02:30",32.66,"2021-12-23 04:06:00",32.52,32.6,"2021-12-23 04:31:30",32.47,"2021-12-23 04:27:30",10,10.03,"2021-12-23 04:53:30",9.98,"2021-12-23 04:36:30",14.57,14.59,"2021-12-23 04:05:00",14.56,"2021-12-23 04:14:30",12.22,12.23,"2021-12-23 04:07:00",12.21,"2021-12-23 04:31:30",5.495,5.502,"2021-12-23 04:03:30",5.49,"2021-12-23 04:45:00",17.33,17.34,"2021-12-23 04:04:30",17.32,"2021-12-23 04:43:30",28.34,28.36,"2021-12-23 04:07:00",28.32,"2021-12-23 04:04:30",0.014864,1.4,0.496,16.99,42.42,14,2,"2021-12-23 04:42:30",0,"2021-12-23 04:01:00",0.954,21.52,37.04,33,3.1,"2021-12-23 04:20:00",0,"2021-12-23 04:06:00",-0.015,0
"2021-12-23 06:00:00",2201,78.16,"2021-12-23 06:00:00",12.56,9.45,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",1013,27.39,28.1,"2021-12-23 05:56:00",26.75,"2021-12-23 05:26:30",97.2,98.4,"2021-12-23 05:19:30",96,"2021-12-23 05:59:00",29.57,29.7,"2021-12-23 05:01:30",29.51,"2021-12-23 05:19:00",31.17,31.25,"2021-12-23 05:01:00",31.04,"2021-12-23 05:36:30",31.66,31.71,"2021-12-23 05:35:30",31.62,"2021-12-23 05:05:00",32.18,32.29,"2021-12-23 05:08:30",32.06,"2021-12-23 05:43:30",32.73,32.76,"2021-12-23 05:01:00",32.67,"2021-12-23 05:26:00",32.52,32.59,"2021-12-23 05:06:30",32.48,"2021-12-23 05:07:30",10.04,10.06,"2021-12-23 05:56:00",10.02,"2021-12-23 05:02:30",14.57,14.58,"2021-12-23 05:03:30",14.55,"2021-12-23 05:40:30",12.2,12.22,"2021-12-23 05:00:30",12.19,"2021-12-23 05:54:30",5.494,5.5,"2021-12-23 05:30:30",5.487,"2021-12-23 05:25:30",17.32,17.33,"2021-12-23 05:04:30",17.31,"2021-12-23 05:18:00",28.34,28.36,"2021-12-23 05:25:30",28.32,"2021-12-23 05:16:00",1.019963,0,0.664,6.625,52.18,31,1.7,"2021-12-23 05:58:00",0,"2021-12-23 05:00:30",1.083,47.14,50.37,58,3.3,"2021-12-23 05:37:00",0,"2021-12-23 05:03:00",0.093,0
"2021-12-23 07:00:00",2202,74.58,"2021-12-23 07:00:00",12.68,12.76,"2021-12-23 06:07:00",0.05,"2021-12-23 06:11:00",1013,29.18,32.61,"2021-12-23 06:45:00",27.95,"2021-12-23 06:04:30",92.9,96.5,"2021-12-23 06:05:30",88.9,"2021-12-23 06:58:00",29.72,29.91,"2021-12-23 06:58:30",29.58,"2021-12-23 06:03:30",31.04,31.07,"2021-12-23 06:00:30",31.01,"2021-12-23 06:45:30",31.56,31.73,"2021-12-23 06:19:30",31.41,"2021-12-23 06:57:30",32.09,32.16,"2021-12-23 06:03:00",32.06,"2021-12-23 06:31:00",32.7,32.76,"2021-12-23 06:02:30",32.55,"2021-12-23 06:45:00",32.51,32.6,"2021-12-23 06:47:30",32.43,"2021-12-23 06:17:30",10.07,10.11,"2021-12-23 06:55:00",10.04,"2021-12-23 06:02:30",14.55,14.57,"2021-12-23 06:01:00",14.54,"2021-12-23 06:50:00",12.19,12.2,"2021-12-23 06:09:30",12.18,"2021-12-23 06:41:30",5.491,5.495,"2021-12-23 06:00:30",5.487,"2021-12-23 06:38:00",17.31,17.34,"2021-12-23 06:45:00",17.3,"2021-12-23 06:10:00",28.34,28.35,"2021-12-23 06:07:00",28.32,"2021-12-23 06:05:30",2.635584,0,0.731,21.69,37.3,121,2,"2021-12-23 06:49:30",0,"2021-12-23 06:16:00",1.222,67.91,34.7,97,3.3,"2021-12-23 06:14:30",0,"2021-12-23 06:01:30",0.534,0.26
"2021-12-23 08:00:00",2203,72.04,"2021-12-23 08:00:00",13.09,13.16,"2021-12-23 07:05:30",0.176,"2021-12-23 07:04:30",1013,30.83,32.46,"2021-12-23 07:55:30",28.68,"2021-12-23 07:01:00",84.8,88.8,"2021-12-23 07:04:30",80.6,"2021-12-23 07:47:30",30.04,30.16,"2021-12-23 07:36:30",29.84,"2021-12-23 07:17:30",31.03,31.06,"2021-12-23 07:04:00",30.96,"2021-12-23 07:38:00",31.47,31.54,"2021-12-23 07:24:30",31.41,"2021-12-23 07:00:30",32.08,32.12,"2021-12-23 07:20:00",31.97,"2021-12-23 07:52:00",32.63,32.76,"2021-12-23 07:10:30",32.49,"2021-12-23 07:32:00",32.48,32.59,"2021-12-23 07:31:30",32.37,"2021-12-23 07:34:00",10.13,10.16,"2021-12-23 07:56:30",10.1,"2021-12-23 07:01:00",14.54,14.55,"2021-12-23 07:07:30",14.53,"2021-12-23 07:23:30",12.18,12.19,"2021-12-23 07:02:00",12.16,"2021-12-23 07:52:30",5.484,5.49,"2021-12-23 07:03:30",5.477,"2021-12-23 07:45:30",17.31,17.33,"2021-12-23 07:09:30",17.3,"2021-12-23 07:31:30",28.34,28.36,"2021-12-23 07:38:30",28.32,"2021-12-23 07:51:00",3.710919,0,0.843,41.67,45.72,155,2.6,"2021-12-23 07:50:00",0,"2021-12-23 07:01:30",1.33,75.87,40.89,179,4.6,"2021-12-23 07:30:30",0,"2021-12-23 07:08:30",0.781,1.039
"2021-12-23 09:00:00",2204,59.87,"2021-12-23 09:00:00",13.24,13.98,"2021-12-23 08:03:00",0.222,"2021-12-23 08:58:00",1013,32.21,33.35,"2021-12-23 08:36:00",31.1,"2021-12-23 08:46:00",78.19,82.6,"2021-12-23 08:06:00",75.5,"2021-12-23 08:43:30",30.43,30.98,"2021-12-23 08:58:00",30.09,"2021-12-23 08:01:00",31.03,31.08,"2021-12-23 08:50:30",30.99,"2021-12-23 08:01:00",31.44,31.54,"2021-12-23 08:12:30",31.3,"2021-12-23 08:57:30",31.98,32.14,"2021-12-23 08:01:00",31.87,"2021-12-23 08:33:00",32.55,32.65,"2021-12-23 08:10:30",32.49,"2021-12-23 08:05:30",32.41,32.51,"2021-12-23 08:09:30",32.32,"2021-12-23 08:50:30",10.2,10.26,"2021-12-23 08:57:30",10.16,"2021-12-23 08:00:30",14.53,14.54,"2021-12-23 08:07:30",14.52,"2021-12-23 08:43:00",12.17,12.18,"2021-12-23 08:01:30",12.15,"2021-12-23 08:52:00",5.483,5.49,"2021-12-23 08:15:00",5.477,"2021-12-23 08:08:30",17.31,17.32,"2021-12-23 08:07:00",17.29,"2021-12-23 08:57:30",28.33,28.35,"2021-12-23 08:01:30",28.31,"2021-12-23 08:45:00",12.66045,0,1.057,50.34,51.48,56,2.2,"2021-12-23 08:04:30",0,"2021-12-23 08:05:00",1.552,78.98,43.52,102,5.2,"2021-12-23 08:02:00",0,"2021-12-23 08:00:30",2.749,1.841
"2021-12-23 10:00:00",2205,52.95,"2021-12-23 09:56:00",13.21,13.31,"2021-12-23 09:54:00",0.154,"2021-12-23 09:23:00",1013,34.17,37.07,"2021-12-23 09:15:00",31.94,"2021-12-23 09:02:30",74.56,79.28,"2021-12-23 09:30:00",71.6,"2021-12-23 10:00:00",31.92,33.06,"2021-12-23 10:00:00",30.93,"2021-12-23 09:01:30",31.1,31.25,"2021-12-23 09:49:30",31.02,"2021-12-23 09:02:30",31.36,31.52,"2021-12-23 09:03:30",31.23,"2021-12-23 09:29:30",31.88,31.93,"2021-12-23 09:01:00",31.85,"2021-12-23 09:14:30",32.53,32.57,"2021-12-23 09:03:30",32.45,"2021-12-23 09:03:00",32.36,32.48,"2021-12-23 09:21:30",32.3,"2021-12-23 09:09:30",10.37,10.49,"2021-12-23 09:58:00",10.25,"2021-12-23 09:00:30",14.51,14.53,"2021-12-23 09:00:30",14.49,"2021-12-23 09:50:00",12.14,12.17,"2021-12-23 09:11:00",12.11,"2021-12-23 09:54:00",5.473,5.482,"2021-12-23 09:01:00",5.463,"2021-12-23 09:53:30",17.26,17.3,"2021-12-23 09:00:30",17.23,"2021-12-23 09:53:00",28.32,28.34,"2021-12-23 09:00:30",28.29,"2021-12-23 09:46:00",18.31411,0,1.028,58,57.03,143,2.9,"2021-12-23 09:59:30",0,"2021-12-23 09:18:00",1.545,82.2,37.9,33,4.4,"2021-12-23 09:43:30",0,"2021-12-23 09:22:00",4.077,2.514
"2021-12-23 11:00:00",2206,53.39,"2021-12-23 10:00:30",13.2,13.32,"2021-12-23 10:30:00",0.223,"2021-12-23 10:57:00",1013,33.72,34.84,"2021-12-23 10:45:00",32.72,"2021-12-23 10:32:00",74.02,77.94,"2021-12-23 10:42:00",71.26,"2021-12-23 10:25:00",34.07,34.9,"2021-12-23 11:00:00",33.08,"2021-12-23 10:01:00",31.5,31.87,"2021-12-23 10:58:30",31.23,"2021-12-23 10:07:30",31.41,31.54,"2021-12-23 10:46:00",31.26,"2021-12-23 10:01:00",31.88,31.9,"2021-12-23 10:02:00",31.85,"2021-12-23 10:39:00",32.52,32.55,"2021-12-23 10:02:00",32.47,"2021-12-23 10:18:30",32.34,32.43,"2021-12-23 10:07:30",32.3,"2021-12-23 10:00:30",10.58,10.65,"2021-12-23 10:55:30",10.48,"2021-12-23 10:01:00",14.48,14.5,"2021-12-23 10:03:30",14.46,"2021-12-23 10:59:00",12.1,12.13,"2021-12-23 10:01:00",12.07,"2021-12-23 10:58:30",5.455,5.465,"2021-12-23 10:05:00",5.445,"2021-12-23 10:59:30",17.2,17.23,"2021-12-23 10:00:30",17.17,"2021-12-23 10:57:30",28.29,28.31,"2021-12-23 10:03:00",28.27,"2021-12-23 10:47:30",19.88438,0,1.104,65.83,57.27,57,2.5,"2021-12-23 10:54:30",0,"2021-12-23 10:10:30",1.805,84.6,44.7,101,5.9,"2021-12-23 10:20:00",0,"2021-12-23 10:08:30",4.396,3.015
"2021-12-23 12:00:00",2207,56.21,"2021-12-23 11:08:00",13.2,18.75,"2021-12-23 11:50:00",0.222,"2021-12-23 11:11:00",1012,32.32,33.21,"2021-12-23 11:57:30",31.79,"2021-12-23 11:26:00",73.76,76.39,"2021-12-23 11:43:00",71,"2021-12-23 11:58:30",35.76,36.81,"2021-12-23 12:00:00",34.87,"2021-12-23 11:07:00",32.1,32.49,"2021-12-23 11:59:00",31.8,"2021-12-23 11:01:00",31.54,31.73,"2021-12-23 11:53:30",31.41,"2021-12-23 11:08:00",31.87,31.89,"2021-12-23 11:29:00",31.85,"2021-12-23 11:11:30",32.53,32.55,"2021-12-23 11:00:30",32.47,"2021-12-23 11:07:00",32.33,32.4,"2021-12-23 11:23:30",32.3,"2021-12-23 11:01:30",10.73,10.82,"2021-12-23 11:59:30",10.64,"2021-12-23 11:02:30",14.45,14.47,"2021-12-23 11:07:00",14.42,"2021-12-23 11:59:30",12.06,12.08,"2021-12-23 11:00:30",12.02,"2021-12-23 11:58:30",5.44,5.45,"2021-12-23 11:01:00",5.431,"2021-12-23 11:53:00",17.13,17.17,"2021-12-23 11:00:30",17.1,"2021-12-23 11:56:00",28.25,28.28,"2021-12-23 11:00:30",28.22,"2021-12-23 11:59:30",22.00276,0,1.179,72.43,53.58,124,4,"2021-12-23 11:02:00",0,"2021-12-23 11:31:00",1.682,83.5,42.87,80,5.2,"2021-12-23 11:17:00",0,"2021-12-23 11:09:00",4.777,3.293
"2021-12-23 13:00:00",2208,60.18,"2021-12-23 12:01:30",13.18,13.28,"2021-12-23 12:55:00",0.193,"2021-12-23 12:54:30",1012,33.72,35.15,"2021-12-23 12:00:30",32.22,"2021-12-23 12:52:00",75.36,80.8,"2021-12-23 12:57:30",71.51,"2021-12-23 12:01:00",37.25,37.54,"2021-12-23 12:28:00",36.84,"2021-12-23 12:00:30",32.78,33.11,"2021-12-23 12:56:30",32.43,"2021-12-23 12:03:00",31.75,31.92,"2021-12-23 12:47:00",31.63,"2021-12-23 12:00:30",31.88,32.03,"2021-12-23 12:59:00",31.85,"2021-12-23 12:18:30",32.51,32.55,"2021-12-23 12:00:30",32.38,"2021-12-23 12:37:30",32.33,32.41,"2021-12-23 12:28:00",32.3,"2021-12-23 12:01:00",10.84,10.87,"2021-12-23 12:22:00",10.8,"2021-12-23 12:59:30",14.42,14.44,"2021-12-23 12:01:00",14.41,"2021-12-23 12:19:00",12.03,12.04,"2021-12-23 12:03:00",12.01,"2021-12-23 12:47:30",5.429,5.435,"2021-12-23 12:01:00",5.421,"2021-12-23 13:00:00",17.08,17.11,"2021-12-23 12:03:00",17.06,"2021-12-23 12:23:00",28.21,28.23,"2021-12-23 12:00:30",28.19,"2021-12-23 12:50:30",13.97602,0,1.058,109.6,74.75,43,3.3,"2021-12-23 12:51:00",0,"2021-12-23 12:08:30",1.362,113,46.11,153,3.8,"2021-12-23 12:38:00",0,"2021-12-23 12:21:00",3.091,3.268
"2021-12-23 14:00:00",2209,64.84,"2021-12-23 13:00:30",13.24,17.95,"2021-12-23 13:55:30",0.246,"2021-12-23 13:09:30",1011,31.95,32.73,"2021-12-23 13:14:00",30.06,"2021-12-23 13:53:30",79.5,85.9,"2021-12-23 13:58:30",75.73,"2021-12-23 13:17:00",36.56,37.2,"2021-12-23 13:00:30",35.86,"2021-12-23 13:58:30",33.34,33.52,"2021-12-23 13:36:30",33.06,"2021-12-23 13:02:30",32.08,32.31,"2021-12-23 13:54:00",31.84,"2021-12-23 13:07:00",32.03,32.1,"2021-12-23 13:49:00",31.87,"2021-12-23 13:06:30",32.51,32.55,"2021-12-23 13:02:30",32.44,"2021-12-23 13:47:30",32.32,32.38,"2021-12-23 13:49:30",32.3,"2021-12-23 13:01:30",10.71,10.8,"2021-12-23 13:00:30",10.6,"2021-12-23 13:59:30",14.44,14.46,"2021-12-23 14:00:00",14.42,"2021-12-23 13:34:00",12.02,12.03,"2021-12-23 13:08:00",12,"2021-12-23 13:56:00",5.423,5.431,"2021-12-23 13:06:00",5.416,"2021-12-23 13:11:30",17.07,17.09,"2021-12-23 13:56:30",17.06,"2021-12-23 13:22:30",28.2,28.22,"2021-12-23 13:08:30",28.19,"2021-12-23 13:33:30",8.436324,0,1.052,40.39,38.75,45,2.6,"2021-12-23 13:02:30",0,"2021-12-23 13:04:30",1.733,64.12,37.65,12,5.4,"2021-12-23 13:07:00",0,"2021-12-23 13:36:00",1.821,3.02
"2021-12-23 15:00:00",2210,70.85,"2021-12-23 14:00:30",13.31,17.46,"2021-12-23 14:29:00",0.254,"2021-12-23 15:00:00",1011,31.31,32.1,"2021-12-23 14:59:00",30.51,"2021-12-23 14:18:30",80.7,86.3,"2021-12-23 14:07:30",74.28,"2021-12-23 14:59:30",35.06,35.89,"2021-12-23 14:00:30",34.52,"2021-12-23 14:58:30",33.45,33.52,"2021-12-23 14:22:00",33.37,"2021-12-23 14:12:00",32.38,32.51,"2021-12-23 14:47:30",32.23,"2021-12-23 14:02:00",32.14,32.29,"2021-12-23 14:49:30",32.04,"2021-12-23 14:26:00",32.52,32.55,"2021-12-23 14:09:00",32.45,"2021-12-23 14:00:30",32.33,32.41,"2021-12-23 14:33:00",32.29,"2021-12-23 14:21:00",10.51,10.61,"2021-12-23 14:02:00",10.44,"2021-12-23 14:55:00",14.46,14.47,"2021-12-23 14:17:00",14.44,"2021-12-23 14:01:30",12.03,12.04,"2021-12-23 14:24:00",12.02,"2021-12-23 14:02:00",5.428,5.435,"2021-12-23 14:43:30",5.423,"2021-12-23 14:00:30",17.09,17.11,"2021-12-23 14:37:00",17.07,"2021-12-23 14:01:30",28.21,28.22,"2021-12-23 14:34:00",28.19,"2021-12-23 14:01:00",6.593784,0,1.003,31.9,35.95,61,3,"2021-12-23 14:42:00",0,"2021-12-23 14:06:00",1.528,68.51,35.32,98,4.9,"2021-12-23 14:44:30",0,"2021-12-23 14:23:30",1.408,2.529
"2021-12-23 16:00:00",2211,68.9,"2021-12-23 15:39:00",13.08,13.35,"2021-12-23 15:50:30",0.001,"2021-12-23 15:59:00",1011,31.23,32,"2021-12-23 15:10:30",30.68,"2021-12-23 15:01:00",74.99,78.1,"2021-12-23 15:57:00",71.96,"2021-12-23 15:33:00",34.63,34.75,"2021-12-23 15:29:00",34.44,"2021-12-23 16:00:00",33.44,33.52,"2021-12-23 15:05:00",33.37,"2021-12-23 15:08:30",32.56,32.72,"2021-12-23 15:40:00",32.44,"2021-12-23 15:00:30",32.31,32.42,"2021-12-23 15:52:30",32.24,"2021-12-23 15:06:30",32.53,32.58,"2021-12-23 15:56:00",32.45,"2021-12-23 15:12:00",32.33,32.41,"2021-12-23 15:09:00",32.3,"2021-12-23 15:00:30",10.42,10.45,"2021-12-23 15:01:30",10.37,"2021-12-23 15:58:00",14.43,14.46,"2021-12-23 15:02:00",14.41,"2021-12-23 15:46:00",12.03,12.05,"2021-12-23 15:19:30",12.02,"2021-12-23 15:37:30",5.43,5.435,"2021-12-23 15:55:30",5.423,"2021-12-23 15:04:00",17.09,17.11,"2021-12-23 15:01:00",17.08,"2021-12-23 15:17:00",28.2,28.21,"2021-12-23 15:01:00",28.19,"2021-12-23 15:05:00",7.389607,0,1.023,38.14,47.03,53,2.8,"2021-12-23 15:21:00",0,"2021-12-23 15:14:30",1.597,79.87,37.45,66,5.2,"2021-12-23 15:21:00",0,"2021-12-23 15:05:00",1.578,1.854
"2021-12-23 17:00:00",2212,70.34,"2021-12-23 16:00:30",12.91,12.79,"2021-12-23 16:57:30",0,"2021-12-23 16:54:30",1011,31.14,33.22,"2021-12-23 16:42:30",30.2,"2021-12-23 16:28:00",79.08,82.9,"2021-12-23 16:54:30",76.58,"2021-12-23 16:25:30",33.94,34.46,"2021-12-23 16:00:30",33.45,"2021-12-23 16:59:00",33.43,33.52,"2021-12-23 16:04:30",33.28,"2021-12-23 16:54:30",32.66,32.73,"2021-12-23 16:53:00",32.63,"2021-12-23 16:00:30",32.48,32.52,"2021-12-23 16:15:30",32.34,"2021-12-23 16:04:30",32.58,32.7,"2021-12-23 16:56:00",32.49,"2021-12-23 16:01:00",32.32,32.4,"2021-12-23 16:59:30",32.3,"2021-12-23 16:00:30",10.31,10.38,"2021-12-23 16:01:00",10.23,"2021-12-23 16:59:30",14.4,14.42,"2021-12-23 16:00:30",14.39,"2021-12-23 16:23:00",12.03,12.03,"2021-12-23 16:08:30",12.02,"2021-12-23 16:12:30",5.43,5.438,"2021-12-23 16:05:00",5.423,"2021-12-23 16:07:30",17.1,17.12,"2021-12-23 16:45:00",17.09,"2021-12-23 16:03:00",28.2,28.22,"2021-12-23 16:59:00",28.19,"2021-12-23 16:06:00",2.042479,0,0.963,34.8,46.68,30,2.7,"2021-12-23 16:21:00",0,"2021-12-23 16:02:30",1.161,70.6,40.89,68,3.7,"2021-12-23 16:31:00",0,"2021-12-23 16:00:30",0.422,1.041
"2021-12-23 18:00:00",2213,75.68,"2021-12-23 17:00:30",12.79,0.54,"2021-12-23 18:00:00",-0.002,"2021-12-23 17:00:30",1011,30.39,31.03,"2021-12-23 17:45:00",29.17,"2021-12-23 17:15:00",83.3,85.1,"2021-12-23 17:59:30",80,"2021-12-23 17:01:00",32.9,33.44,"2021-12-23 17:01:00",32.41,"2021-12-23 17:59:30",33.24,33.39,"2021-12-23 17:03:30",33.09,"2021-12-23 17:59:30",32.73,32.86,"2021-12-23 17:56:30",32.64,"2021-12-23 17:03:30",32.51,32.66,"2021-12-23 17:55:00",32.44,"2021-12-23 17:29:00",32.7,32.76,"2021-12-23 17:09:00",32.59,"2021-12-23 17:02:00",32.33,32.41,"2021-12-23 17:05:30",32.3,"2021-12-23 17:01:30",10.17,10.25,"2021-12-23 17:00:30",10.1,"2021-12-23 17:58:30",14.39,14.42,"2021-12-23 17:01:00",14.37,"2021-12-23 17:44:00",12.03,12.04,"2021-12-23 17:18:30",12.01,"2021-12-23 17:42:00",5.438,5.443,"2021-12-23 17:42:00",5.431,"2021-12-23 17:01:00",17.12,17.14,"2021-12-23 17:53:00",17.1,"2021-12-23 17:04:00",28.22,28.23,"2021-12-23 17:54:30",28.2,"2021-12-23 17:06:30",0.2269672,0,1.061,31.05,35.63,69,2.7,"2021-12-23 17:46:00",0,"2021-12-23 17:09:30",1.641,63.39,34.14,88,4.5,"2021-12-23 17:15:30",0,"2021-12-23 17:26:30",0.033,0.258
"2021-12-23 19:00:00",2214,80.3,"2021-12-23 18:00:30",12.76,0.056,"2021-12-23 18:48:00",0,"2021-12-23 18:00:30",1011,30.49,31.04,"2021-12-23 18:15:00",28.56,"2021-12-23 18:49:30",85.6,86.9,"2021-12-23 18:15:00",83.4,"2021-12-23 18:49:30",31.98,32.44,"2021-12-23 18:01:00",31.65,"2021-12-23 18:54:30",32.99,33.11,"2021-12-23 18:00:30",32.79,"2021-12-23 18:54:00",32.72,32.82,"2021-12-23 18:20:00",32.64,"2021-12-23 18:36:00",32.62,32.71,"2021-12-23 18:29:30",32.51,"2021-12-23 18:09:30",32.72,32.78,"2021-12-23 18:42:00",32.66,"2021-12-23 18:00:30",32.34,32.44,"2021-12-23 18:56:00",32.3,"2021-12-23 18:01:30",10.05,10.11,"2021-12-23 18:01:00",9.99,"2021-12-23 19:00:00",14.37,14.39,"2021-12-23 18:00:30",14.35,"2021-12-23 18:56:00",12.03,12.04,"2021-12-23 18:29:00",12.02,"2021-12-23 18:28:00",5.44,5.448,"2021-12-23 18:35:30",5.433,"2021-12-23 18:29:00",17.14,17.16,"2021-12-23 18:55:30",17.12,"2021-12-23 18:01:30",28.24,28.25,"2021-12-23 18:39:00",28.22,"2021-12-23 18:12:00",0.00776412,0,0.873,22.33,41.87,14,2.5,"2021-12-23 18:29:00",0,"2021-12-23 18:14:00",1.397,70.93,35.98,116,4.6,"2021-12-23 18:31:00",0,"2021-12-23 18:11:00",-0.007,0
"2021-12-23 20:00:00",2215,81.5,"2021-12-23 19:00:30",12.74,0.055,"2021-12-23 19:24:30",0,"2021-12-23 19:00:30",1012,29.11,30.96,"2021-12-23 19:14:30",28.45,"2021-12-23 19:59:30",83.7,85.3,"2021-12-23 19:07:30",82.2,"2021-12-23 19:16:30",31.37,31.7,"2021-12-23 19:01:30",31.07,"2021-12-23 19:56:00",32.72,32.9,"2021-12-23 19:00:30",32.58,"2021-12-23 19:32:00",32.66,32.74,"2021-12-23 19:53:30",32.62,"2021-12-23 19:44:30",32.69,32.73,"2021-12-23 19:28:30",32.63,"2021-12-23 19:54:30",32.76,32.87,"2021-12-23 19:46:30",32.67,"2021-12-23 19:20:00",32.39,32.51,"2021-12-23 19:41:30",32.3,"2021-12-23 19:02:00",9.96,10.01,"2021-12-23 19:03:30",9.91,"2021-12-23 19:59:30",14.34,14.36,"2021-12-23 19:12:30",14.31,"2021-12-23 19:57:00",12.02,12.03,"2021-12-23 19:06:30",12,"2021-12-23 19:57:00",5.44,5.445,"2021-12-23 19:43:00",5.435,"2021-12-23 19:11:00",17.16,17.17,"2021-12-23 19:56:00",17.14,"2021-12-23 19:03:00",28.25,28.27,"2021-12-23 19:49:00",28.23,"2021-12-23 19:40:00",0.008336125,0,0.908,30.6,33.06,13,2,"2021-12-23 19:37:30",0,"2021-12-23 19:02:00",1.513,69.25,31.95,58,6.1,"2021-12-23 19:27:00",0,"2021-12-23 19:22:00",-0.008,0
"2021-12-23 21:00:00",2216,81.6,"2021-12-23 21:00:00",12.73,0.054,"2021-12-23 20:13:30",0,"2021-12-23 20:00:30",1012,30.13,30.95,"2021-12-23 20:59:30",28.45,"2021-12-23 20:01:00",86.1,87.9,"2021-12-23 20:59:30",82.6,"2021-12-23 20:01:00",30.94,31.17,"2021-12-23 20:02:00",30.68,"2021-12-23 20:52:30",32.44,32.67,"2021-12-23 20:03:00",32.24,"2021-12-23 20:50:00",32.58,32.72,"2021-12-23 20:06:00",32.44,"2021-12-23 20:46:30",32.7,32.71,"2021-12-23 20:00:30",32.62,"2021-12-23 20:49:00",32.84,32.97,"2021-12-23 20:54:00",32.7,"2021-12-23 20:09:30",32.48,32.6,"2021-12-23 20:52:00",32.36,"2021-12-23 20:03:00",9.89,9.92,"2021-12-23 20:01:00",9.86,"2021-12-23 20:54:30",14.31,14.33,"2021-12-23 20:12:30",14.29,"2021-12-23 20:40:30",12.01,12.01,"2021-12-23 20:01:00",11.99,"2021-12-23 20:43:00",5.441,5.448,"2021-12-23 20:23:00",5.438,"2021-12-23 20:00:30",17.16,17.18,"2021-12-23 20:09:00",17.14,"2021-12-23 20:15:00",28.25,28.27,"2021-12-23 20:08:30",28.22,"2021-12-23 20:02:30",0.008302234,0,0.713,25.67,37.45,45,2.2,"2021-12-23 20:42:30",0,"2021-12-23 20:03:30",1.125,71.24,36.27,67,3.5,"2021-12-23 20:04:30",0,"2021-12-23 20:13:30",-0.009,0
"2021-12-23 22:00:00",2217,80.6,"2021-12-23 22:00:00",12.71,0.053,"2021-12-23 22:00:00",0,"2021-12-23 21:00:30",1012,30.58,31.17,"2021-12-23 21:00:30",28.98,"2021-12-23 21:35:00",86.8,87.9,"2021-12-23 21:49:30",85.4,"2021-12-23 21:33:00",30.65,30.78,"2021-12-23 21:09:00",30.5,"2021-12-23 21:41:30",32.22,32.31,"2021-12-23 21:03:30",32.02,"2021-12-23 21:59:00",32.46,32.54,"2021-12-23 21:10:30",32.41,"2021-12-23 21:50:00",32.68,32.71,"2021-12-23 21:02:30",32.58,"2021-12-23 21:28:30",32.9,32.97,"2021-12-23 21:05:00",32.8,"2021-12-23 21:10:30",32.52,32.61,"2021-12-23 21:50:30",32.45,"2021-12-23 21:12:00",9.84,9.87,"2021-12-23 21:01:30",9.82,"2021-12-23 21:59:30",14.28,14.3,"2021-12-23 21:03:00",14.27,"2021-12-23 21:34:30",11.99,12.01,"2021-12-23 21:02:00",11.98,"2021-12-23 21:55:00",5.441,5.448,"2021-12-23 21:23:30",5.435,"2021-12-23 21:22:00",17.17,17.18,"2021-12-23 21:05:00",17.15,"2021-12-23 21:04:00",28.25,28.27,"2021-12-23 21:04:00",28.23,"2021-12-23 21:16:00",0.008815443,0,0.975,34.47,30.51,50,2.5,"2021-12-23 21:51:30",0,"2021-12-23 21:07:00",1.558,61.25,33.01,96,4.8,"2021-12-23 21:19:30",0,"2021-12-23 21:02:00",-0.006,0
"2021-12-23 23:00:00",2218,80.6,"2021-12-23 22:02:30",12.69,0.052,"2021-12-23 22:04:30",0,"2021-12-23 22:00:30",1011,30.83,31.18,"2021-12-23 22:15:30",28.6,"2021-12-23 22:14:30",87.1,88,"2021-12-23 22:50:30",85.8,"2021-12-23 22:03:30",30.43,30.57,"2021-12-23 22:00:30",30.29,"2021-12-23 22:59:00",32.01,32.1,"2021-12-23 22:01:30",31.83,"2021-12-23 22:56:00",32.34,32.51,"2021-12-23 22:08:00",32.23,"2021-12-23 22:34:30",32.58,32.71,"2021-12-23 22:02:00",32.48,"2021-12-23 22:58:00",32.91,32.97,"2021-12-23 22:03:00",32.78,"2021-12-23 22:18:30",32.52,32.62,"2021-12-23 22:22:30",32.48,"2021-12-23 22:01:30",9.8,9.82,"2021-12-23 22:01:00",9.77,"2021-12-23 22:59:30",14.26,14.27,"2021-12-23 22:00:30",14.24,"2021-12-23 22:42:30",11.98,11.99,"2021-12-23 22:34:30",11.97,"2021-12-23 22:57:00",5.442,5.448,"2021-12-23 22:12:00",5.433,"2021-12-23 22:16:00",17.17,17.19,"2021-12-23 22:59:30",17.16,"2021-12-23 22:09:30",28.26,28.27,"2021-12-23 22:17:30",28.25,"2021-12-23 22:11:30",0.009583221,0,1.107,39.56,34.4,67,2.3,"2021-12-23 22:21:30",0,"2021-12-23 22:09:30",1.82,63.65,30.96,69,5.2,"2021-12-23 22:42:30",0,"2021-12-23 22:58:00",-0.004,0
"2021-12-24 00:00:00",2219,80.7,"2021-12-23 23:14:00",12.66,0.054,"2021-12-23 23:12:30",0,"2021-12-23 23:00:30",1011,29.12,30.38,"2021-12-23 23:00:30",28.05,"2021-12-23 23:39:30",84.7,87,"2021-12-23 23:04:30",82.7,"2021-12-23 23:45:30",30.19,30.37,"2021-12-23 23:02:00",30.11,"2021-12-23 23:30:30",31.82,31.89,"2021-12-23 23:01:30",31.66,"2021-12-23 23:53:00",32.23,32.34,"2021-12-23 23:35:30",32.05,"2021-12-23 23:57:30",32.51,32.58,"2021-12-23 23:02:00",32.46,"2021-12-23 23:20:30",32.91,32.97,"2021-12-23 23:05:00",32.81,"2021-12-23 23:20:30",32.52,32.6,"2021-12-23 23:43:30",32.5,"2021-12-23 23:26:30",9.76,9.79,"2021-12-23 23:10:30",9.73,"2021-12-23 23:56:00",14.23,14.25,"2021-12-23 23:00:30",14.21,"2021-12-23 23:48:00",11.96,11.98,"2021-12-23 23:02:30",11.95,"2021-12-23 23:35:30",5.439,5.443,"2021-12-23 23:01:00",5.435,"2021-12-23 23:46:30",17.17,17.18,"2021-12-23 23:36:00",17.16,"2021-12-23 23:07:30",28.26,28.27,"2021-12-23 23:13:30",28.25,"2021-12-23 23:23:00",0.009689968,0,1.125,34.72,30.71,45,2.5,"2021-12-23 23:19:30",0,"2021-12-23 23:15:30",1.808,56.96,26.97,65,4.2,"2021-12-23 23:27:30",0,"2021-12-23 23:42:00",-0.005,0
"2021-12-24 01:00:00",2220,80.8,"2021-12-24 00:18:00",12.65,0.054,"2021-12-24 00:22:30",0,"2021-12-24 00:00:30",1010,28.48,30,"2021-12-24 00:07:30",27.93,"2021-12-24 00:31:00",83.8,86,"2021-12-24 00:09:00",82.4,"2021-12-24 00:47:30",29.99,30.16,"2021-12-24 00:03:00",29.88,"2021-12-24 00:57:00",31.62,31.71,"2021-12-24 00:00:30",31.45,"2021-12-24 00:53:00",32.08,32.19,"2021-12-24 00:03:30",32.02,"2021-12-24 00:52:30",32.5,32.52,"2021-12-24 00:07:00",32.46,"2021-12-24 00:58:00",32.88,32.97,"2021-12-24 00:03:00",32.76,"2021-12-24 00:54:00",32.52,32.61,"2021-12-24 00:43:30",32.51,"2021-12-24 00:02:30",9.73,9.75,"2021-12-24 00:02:00",9.71,"2021-12-24 00:54:00",14.21,14.23,"2021-12-24 00:01:30",14.19,"2021-12-24 00:54:30",11.95,11.96,"2021-12-24 00:01:30",11.93,"2021-12-24 01:00:00",5.431,5.438,"2021-12-24 00:02:00",5.426,"2021-12-24 00:56:00",17.17,17.19,"2021-12-24 00:37:00",17.16,"2021-12-24 00:02:30",28.27,28.28,"2021-12-24 00:29:30",28.25,"2021-12-24 00:24:00",0.01027485,0,1.16,38.09,29.12,39,2.4,"2021-12-24 00:36:00",0,"2021-12-24 00:17:00",1.768,56.24,37.6,32,4.2,"2021-12-24 00:05:00",0,"2021-12-24 00:51:00",-0.005,0
"2021-12-24 02:00:00",2221,80.8,"2021-12-24 01:12:30",12.64,0.054,"2021-12-24 01:43:00",0,"2021-12-24 01:00:30",1010,28.69,29.58,"2021-12-24 01:30:30",27.91,"2021-12-24 01:17:30",83.8,84.8,"2021-12-24 01:58:30",82.7,"2021-12-24 01:18:00",29.82,29.96,"2021-12-24 01:02:00",29.72,"2021-12-24 01:52:30",31.45,31.53,"2021-12-24 01:03:30",31.4,"2021-12-24 01:58:30",31.97,32.14,"2021-12-24 01:14:00",31.82,"2021-12-24 01:38:00",32.45,32.5,"2021-12-24 01:00:30",32.32,"2021-12-24 01:41:00",32.84,32.95,"2021-12-24 01:08:30",32.7,"2021-12-24 01:58:30",32.53,32.57,"2021-12-24 01:38:00",32.51,"2021-12-24 01:00:30",9.7,9.72,"2021-12-24 01:15:00",9.68,"2021-12-24 01:57:00",14.19,14.21,"2021-12-24 01:01:30",14.17,"2021-12-24 01:52:30",11.93,11.95,"2021-12-24 01:02:00",11.92,"2021-12-24 01:17:00",5.427,5.433,"2021-12-24 01:47:00",5.421,"2021-12-24 01:34:30",17.17,17.18,"2021-12-24 01:06:00",17.15,"2021-12-24 01:48:00",28.27,28.28,"2021-12-24 01:07:30",28.25,"2021-12-24 01:00:30",0.01060885,0,0.936,33.28,27.83,45,2.6,"2021-12-24 01:02:00",0,"2021-12-24 01:09:30",1.826,41.76,25.84,24,4.6,"2021-12-24 01:45:30",0,"2021-12-24 01:09:30",-0.008,0
"2021-12-24 03:00:00",2222,80.8,"2021-12-24 02:00:30",12.62,0.056,"2021-12-24 02:11:00",0,"2021-12-24 02:00:30",1010,28.92,29.43,"2021-12-24 02:00:30",27.49,"2021-12-24 02:57:00",85.4,86.8,"2021-12-24 02:59:30",82.6,"2021-12-24 02:03:00",29.63,29.76,"2021-12-24 02:00:30",29.51,"2021-12-24 02:44:00",31.32,31.45,"2021-12-24 02:01:00",31.23,"2021-12-24 02:54:30",31.84,31.92,"2021-12-24 02:02:30",31.72,"2021-12-24 02:56:00",32.32,32.45,"2021-12-24 02:08:30",32.27,"2021-12-24 02:24:30",32.77,32.89,"2021-12-24 02:12:00",32.66,"2021-12-24 02:39:30",32.52,32.58,"2021-12-24 02:25:00",32.51,"2021-12-24 02:00:30",9.67,9.69,"2021-12-24 02:00:30",9.66,"2021-12-24 02:47:00",14.17,14.19,"2021-12-24 02:14:00",14.15,"2021-12-24 02:55:00",11.92,11.94,"2021-12-24 02:02:30",11.91,"2021-12-24 02:45:00",5.426,5.433,"2021-12-24 02:01:30",5.418,"2021-12-24 02:18:00",17.17,17.19,"2021-12-24 02:12:00",17.16,"2021-12-24 02:04:00",28.27,28.28,"2021-12-24 02:35:00",28.25,"2021-12-24 02:24:00",0.01017108,0,0.622,33.02,23.41,26,1.6,"2021-12-24 02:26:00",0,"2021-12-24 02:03:30",1.293,33.36,20.61,98,4.1,"2021-12-24 02:19:00",0,"2021-12-24 03:00:00",-0.012,0
"2021-12-24 04:00:00",2223,80.9,"2021-12-24 03:00:30",12.6,0.056,"2021-12-24 03:00:30",0,"2021-12-24 03:00:30",1010,28.56,28.96,"2021-12-24 03:45:30",27.29,"2021-12-24 03:20:00",85.3,87,"2021-12-24 03:04:30",83.4,"2021-12-24 03:48:00",29.45,29.55,"2021-12-24 03:00:30",29.33,"2021-12-24 04:00:00",31.17,31.25,"2021-12-24 03:01:00",31.02,"2021-12-24 03:58:30",31.7,31.82,"2021-12-24 03:02:00",31.62,"2021-12-24 03:36:00",32.28,32.31,"2021-12-24 03:06:30",32.21,"2021-12-24 03:48:30",32.73,32.81,"2021-12-24 03:14:00",32.66,"2021-12-24 03:10:00",32.52,32.59,"2021-12-24 03:37:30",32.51,"2021-12-24 03:00:30",9.65,9.66,"2021-12-24 03:03:30",9.63,"2021-12-24 03:33:00",14.15,14.16,"2021-12-24 03:01:00",14.13,"2021-12-24 03:45:00",11.91,11.92,"2021-12-24 03:06:30",11.89,"2021-12-24 03:56:00",5.42,5.428,"2021-12-24 03:59:00",5.416,"2021-12-24 03:30:00",17.17,17.18,"2021-12-24 03:14:00",17.15,"2021-12-24 03:49:30",28.27,28.28,"2021-12-24 03:02:00",28.25,"2021-12-24 03:15:00",0.01056877,0,0.877,33.2,24.69,39,2.2,"2021-12-24 03:04:30",0,"2021-12-24 03:00:30",1.76,42.38,25.79,30,4.4,"2021-12-24 03:05:00",0,"2021-12-24 03:32:30",-0.009,0
"2021-12-24 05:00:00",2224,80.9,"2021-12-24 04:09:30",12.58,0.061,"2021-12-24 04:08:00",0,"2021-12-24 04:00:30",1010,27.87,28.79,"2021-12-24 04:30:30",26.95,"2021-12-24 04:54:30",84.8,87.9,"2021-12-24 04:59:30",82.7,"2021-12-24 04:03:00",29.33,29.4,"2021-12-24 04:01:30",29.24,"2021-12-24 05:00:00",31.03,31.07,"2021-12-24 04:00:30",30.96,"2021-12-24 05:00:00",31.65,31.77,"2021-12-24 04:12:00",31.49,"2021-12-24 04:59:00",32.17,32.29,"2021-12-24 04:00:30",32.06,"2021-12-24 04:47:30",32.72,32.76,"2021-12-24 04:21:00",32.64,"2021-12-24 04:23:30",32.52,32.6,"2021-12-24 04:57:00",32.49,"2021-12-24 04:09:30",9.62,9.64,"2021-12-24 04:01:00",9.61,"2021-12-24 04:44:30",14.13,14.15,"2021-12-24 04:06:30",14.11,"2021-12-24 04:53:30",11.89,11.9,"2021-12-24 04:01:00",11.87,"2021-12-24 04:44:00",5.419,5.423,"2021-12-24 04:17:30",5.413,"2021-12-24 04:00:30",17.16,17.17,"2021-12-24 04:00:30",17.15,"2021-12-24 04:35:00",28.26,28.28,"2021-12-24 04:01:00",28.25,"2021-12-24 04:26:00",0.01713347,0,0.613,45.81,32.53,33,1.8,"2021-12-24 04:10:00",0,"2021-12-24 04:14:00",1.12,20,36.61,250,3.5,"2021-12-24 04:08:00",0,"2021-12-24 04:37:30",-0.013,0
"2021-12-24 06:00:00",2225,81.2,"2021-12-24 05:29:00",12.58,8.04,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",1011,27.44,28.31,"2021-12-24 05:04:00",26.55,"2021-12-24 05:49:30",88.7,90.7,"2021-12-24 05:56:00",86.1,"2021-12-24 05:01:30",29.19,29.32,"2021-12-24 05:18:00",29.12,"2021-12-24 05:45:30",30.88,31.04,"2021-12-24 05:00:30",30.81,"2021-12-24 05:47:30",31.51,31.6,"2021-12-24 05:07:00",31.43,"2021-12-24 05:24:00",32.09,32.16,"2021-12-24 05:03:00",32.06,"2021-12-24 05:04:00",32.71,32.78,"2021-12-24 05:13:00",32.61,"2021-12-24 05:33:30",32.52,32.58,"2021-12-24 05:36:00",32.45,"2021-12-24 05:48:30",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 05:48:00",NAN,"2021-12-24 05:48:00",0.3428346,0,0.334,48.87,35.08,27,0.8,"2021-12-24 05:03:30",0,"2021-12-24 05:07:30",0.542,350.1,34.44,31,1.2,"2021-12-24 05:11:30",0,"2021-12-24 05:01:30",0.02,0
"2021-12-24 07:00:00",2226,72.44,"2021-12-24 06:49:00",12.65,12.72,"2021-12-24 06:00:30",0.064,"2021-12-24 06:49:00",1011,28.77,31.02,"2021-12-24 06:30:00",26.61,"2021-12-24 06:02:00",86,91.2,"2021-12-24 06:08:00",79.33,"2021-12-24 06:54:00",29.33,29.58,"2021-12-24 06:58:30",29.12,"2021-12-24 06:02:30",30.79,30.85,"2021-12-24 06:16:30",30.68,"2021-12-24 06:40:00",31.42,31.54,"2021-12-24 06:21:00",31.24,"2021-12-24 06:54:00",32.06,32.11,"2021-12-24 06:14:00",31.95,"2021-12-24 06:59:30",32.64,32.76,"2021-12-24 06:00:30",32.5,"2021-12-24 06:41:00",32.5,32.55,"2021-12-24 06:00:30",32.43,"2021-12-24 06:46:30",9.61,9.64,"2021-12-24 06:57:00",9.59,"2021-12-24 06:05:00",14.09,14.11,"2021-12-24 06:00:30",14.08,"2021-12-24 06:57:30",11.87,11.88,"2021-12-24 06:05:00",11.85,"2021-12-24 06:27:00",5.407,5.413,"2021-12-24 06:06:00",5.401,"2021-12-24 06:34:30",17.14,17.17,"2021-12-24 06:12:00",17.13,"2021-12-24 06:05:30",28.25,28.27,"2021-12-24 06:08:00",28.23,"2021-12-24 06:10:00",3.635462,0,0.613,30.84,40.96,353,2.1,"2021-12-24 06:46:00",0,"2021-12-24 06:02:00",1.054,14.38,36.01,77,3.8,"2021-12-24 06:51:00",0,"2021-12-24 06:01:00",0.743,0.256
"2021-12-24 08:00:00",2227,73.82,"2021-12-24 07:00:30",12.98,13.06,"2021-12-24 07:00:30",0.097,"2021-12-24 07:40:00",1012,29.95,31.42,"2021-12-24 07:29:30",28.86,"2021-12-24 07:03:30",76.74,80.1,"2021-12-24 07:01:30",73.28,"2021-12-24 07:34:00",29.74,29.94,"2021-12-24 07:59:00",29.53,"2021-12-24 07:00:30",30.72,30.83,"2021-12-24 07:06:00",30.63,"2021-12-24 07:11:30",31.29,31.38,"2021-12-24 07:03:00",31.21,"2021-12-24 07:39:00",31.91,32.06,"2021-12-24 07:03:30",31.85,"2021-12-24 07:26:30",32.54,32.66,"2021-12-24 07:15:30",32.47,"2021-12-24 07:02:00",32.46,32.56,"2021-12-24 07:08:30",32.34,"2021-12-24 07:41:30",9.66,9.68,"2021-12-24 07:52:30",9.63,"2021-12-24 07:02:00",14.09,14.1,"2021-12-24 07:12:00",14.07,"2021-12-24 07:53:30",11.86,11.87,"2021-12-24 07:02:00",11.84,"2021-12-24 07:54:00",5.405,5.411,"2021-12-24 07:04:30",5.396,"2021-12-24 07:47:30",17.13,17.15,"2021-12-24 07:00:30",17.12,"2021-12-24 07:48:00",28.24,28.26,"2021-12-24 07:02:30",28.22,"2021-12-24 07:08:00",3.598332,0,1.131,45.27,33.69,30,2.7,"2021-12-24 08:00:00",0,"2021-12-24 07:12:00",1.98,55.32,31.59,52,5.1,"2021-12-24 07:04:00",0,"2021-12-24 07:07:30",0.742,1.046
"2021-12-24 09:00:00",2228,60.7,"2021-12-24 09:00:00",13.24,13.71,"2021-12-24 08:41:00",0.163,"2021-12-24 08:38:30",1012,30.77,31.85,"2021-12-24 08:59:00",29.91,"2021-12-24 08:01:00",73.24,77.6,"2021-12-24 08:04:30",70.24,"2021-12-24 08:57:30",30.13,30.57,"2021-12-24 08:58:00",29.86,"2021-12-24 08:05:00",30.76,30.83,"2021-12-24 08:27:30",30.65,"2021-12-24 08:03:00",31.27,31.34,"2021-12-24 08:11:30",31.18,"2021-12-24 08:23:00",31.87,31.93,"2021-12-24 08:26:00",31.82,"2021-12-24 08:22:30",32.52,32.57,"2021-12-24 08:41:00",32.47,"2021-12-24 08:13:00",32.39,32.49,"2021-12-24 08:21:30",32.3,"2021-12-24 08:44:30",9.7,9.75,"2021-12-24 08:59:30",9.66,"2021-12-24 08:00:30",14.07,14.09,"2021-12-24 08:01:30",14.05,"2021-12-24 08:56:00",11.83,11.85,"2021-12-24 08:02:00",11.81,"2021-12-24 08:49:30",5.394,5.401,"2021-12-24 08:00:30",5.386,"2021-12-24 08:52:00",17.1,17.13,"2021-12-24 08:02:00",17.05,"2021-12-24 08:59:30",28.23,28.25,"2021-12-24 08:03:00",28.2,"2021-12-24 08:53:00",14.74949,0,1.292,44.43,42.49,329,3.2,"2021-12-24 08:29:00",0,"2021-12-24 08:01:30",2.284,53.67,31.25,113,6.1,"2021-12-24 08:01:30",0,"2021-12-24 08:26:00",3.126,1.858
"2021-12-24 10:00:00",2229,53.49,"2021-12-24 10:00:00",13.21,17.6,"2021-12-24 09:29:00",0.188,"2021-12-24 09:20:00",1012,35.16,37.06,"2021-12-24 09:15:00",33.17,"2021-12-24 09:00:30",67.64,74.08,"2021-12-24 09:05:00",63.05,"2021-12-24 09:40:00",32.08,33.39,"2021-12-24 10:00:00",30.57,"2021-12-24 09:00:30",30.86,31.04,"2021-12-24 09:51:30",30.68,"2021-12-24 09:03:00",31.23,31.33,"2021-12-24 09:38:30",31.09,"2021-12-24 09:34:00",31.81,31.89,"2021-12-24 09:05:00",31.66,"2021-12-24 09:58:00",32.52,32.55,"2021-12-24 09:00:30",32.47,"2021-12-24 09:22:30",32.34,32.44,"2021-12-24 09:21:30",32.3,"2021-12-24 09:02:30",9.93,10.06,"2021-12-24 09:58:30",9.75,"2021-12-24 09:00:30",14.02,14.05,"2021-12-24 09:01:00",13.98,"2021-12-24 09:54:00",11.8,11.83,"2021-12-24 09:01:00",11.76,"2021-12-24 09:59:30",5.381,5.394,"2021-12-24 09:02:30",5.369,"2021-12-24 09:48:00",17,17.06,"2021-12-24 09:01:00",16.94,"2021-12-24 09:58:30",28.16,28.21,"2021-12-24 09:00:30",28.11,"2021-12-24 09:58:30",19.75422,0,1.487,56.01,41.38,268,4.8,"2021-12-24 09:14:00",0,"2021-12-24 09:53:00",2.2,65.02,41.69,18,5,"2021-12-24 09:23:00",0,"2021-12-24 09:44:30",4.396,2.519
"2021-12-24 11:00:00",2230,53.4,"2021-12-24 10:02:00",13.2,15.01,"2021-12-24 10:11:00",0.221,"2021-12-24 10:04:00",1012,33.59,35.82,"2021-12-24 10:59:30",32.22,"2021-12-24 10:31:30",67.29,70.59,"2021-12-24 10:14:00",63.54,"2021-12-24 10:50:00",34.7,35.75,"2021-12-24 10:58:00",33.49,"2021-12-24 10:00:30",31.34,31.66,"2021-12-24 10:55:30",31.04,"2021-12-24 10:00:30",31.25,31.32,"2021-12-24 10:27:00",31.11,"2021-12-24 10:06:30",31.7,31.8,"2021-12-24 10:04:00",31.66,"2021-12-24 10:19:30",32.49,32.55,"2021-12-24 10:02:30",32.39,"2021-12-24 10:40:30",32.33,32.4,"2021-12-24 10:10:00",32.3,"2021-12-24 10:02:30",10.18,10.3,"2021-12-24 10:59:00",10.06,"2021-12-24 10:00:30",13.96,13.99,"2021-12-24 10:08:30",13.94,"2021-12-24 10:53:00",11.75,11.77,"2021-12-24 10:00:30",11.72,"2021-12-24 10:43:30",5.364,5.377,"2021-12-24 10:01:30",5.352,"2021-12-24 10:43:30",16.89,16.94,"2021-12-24 10:00:30",16.84,"2021-12-24 10:51:00",28.08,28.13,"2021-12-24 10:02:00",28.04,"2021-12-24 10:59:30",21.98256,0,1.428,56.74,39.56,124,3.1,"2021-12-24 10:31:30",0,"2021-12-24 10:19:30",2.167,60.58,33.36,39,6.5,"2021-12-24 10:42:00",0,"2021-12-24 10:04:00",4.812,3.036
"2021-12-24 12:00:00",2231,54.73,"2021-12-24 11:18:00",13.21,16.75,"2021-12-24 11:24:30",0.229,"2021-12-24 11:30:30",1012,35.81,38.71,"2021-12-24 11:44:00",34.52,"2021-12-24 11:33:30",67.58,72.75,"2021-12-24 11:38:30",62.57,"2021-12-24 11:01:00",36.65,37.5,"2021-12-24 11:58:30",35.72,"2021-12-24 11:02:00",32.1,32.49,"2021-12-24 11:54:30",31.64,"2021-12-24 11:00:30",31.37,31.54,"2021-12-24 11:41:30",31.21,"2021-12-24 11:06:00",31.69,31.77,"2021-12-24 11:34:00",31.66,"2021-12-24 11:02:30",32.42,32.52,"2021-12-24 11:03:00",32.3,"2021-12-24 11:44:30",32.33,32.43,"2021-12-24 11:37:00",32.29,"2021-12-24 11:55:30",10.36,10.43,"2021-12-24 11:59:30",10.28,"2021-12-24 11:00:30",13.94,13.95,"2021-12-24 11:02:30",13.92,"2021-12-24 11:21:00",11.71,11.74,"2021-12-24 11:03:30",11.7,"2021-12-24 11:31:30",5.346,5.357,"2021-12-24 11:01:00",5.333,"2021-12-24 11:59:30",16.81,16.85,"2021-12-24 11:01:30",16.76,"2021-12-24 11:57:00",28,28.05,"2021-12-24 11:01:00",27.97,"2021-12-24 12:00:00",21.60926,0,1.377,47.07,46.61,136,3.5,"2021-12-24 11:58:30",0,"2021-12-24 11:56:00",2.128,68.3,37.28,143,6.1,"2021-12-24 11:01:00",0,"2021-12-24 11:21:00",4.855,3.266
"2021-12-24 13:00:00",2232,60.12,"2021-12-24 12:00:30",13.17,17.26,"2021-12-24 12:13:00",0.173,"2021-12-24 12:06:00",1011,34.73,37.27,"2021-12-24 12:54:00",32.62,"2021-12-24 12:45:00",66.95,73.65,"2021-12-24 12:13:00",62.1,"2021-12-24 12:30:30",38.39,39.09,"2021-12-24 12:56:30",37.45,"2021-12-24 12:00:30",32.91,33.29,"2021-12-24 12:52:30",32.41,"2021-12-24 12:01:00",31.68,31.88,"2021-12-24 12:52:30",31.41,"2021-12-24 12:02:00",31.8,31.89,"2021-12-24 12:58:00",31.66,"2021-12-24 12:08:00",32.37,32.48,"2021-12-24 12:18:00",32.28,"2021-12-24 12:19:00",32.33,32.44,"2021-12-24 12:17:30",32.27,"2021-12-24 12:41:30",10.48,10.52,"2021-12-24 12:50:30",10.42,"2021-12-24 12:02:30",13.92,13.94,"2021-12-24 12:01:30",13.9,"2021-12-24 12:50:00",11.69,11.71,"2021-12-24 12:01:00",11.67,"2021-12-24 12:51:30",5.328,5.34,"2021-12-24 12:03:00",5.321,"2021-12-24 12:41:00",16.74,16.78,"2021-12-24 12:01:30",16.7,"2021-12-24 12:55:00",27.94,27.98,"2021-12-24 12:04:00",27.9,"2021-12-24 12:43:00",20.81708,0,1.587,57.93,44.03,9,5,"2021-12-24 12:24:30",0,"2021-12-24 12:23:00",2.654,68,35.82,54,7.7,"2021-12-24 12:33:00",0.3,"2021-12-24 12:25:00",4.599,3.284
"2021-12-24 14:00:00",2233,64.31,"2021-12-24 14:00:00",13.2,18.48,"2021-12-24 13:36:30",0.217,"2021-12-24 13:06:30",1010,34.15,36.41,"2021-12-24 13:55:00",32.38,"2021-12-24 13:01:30",66.48,70.19,"2021-12-24 13:04:00",62.61,"2021-12-24 13:37:00",39.39,39.6,"2021-12-24 13:59:00",39.09,"2021-12-24 13:00:30",33.69,34.1,"2021-12-24 13:56:30",33.3,"2021-12-24 13:01:00",32.08,32.34,"2021-12-24 13:55:00",31.82,"2021-12-24 13:06:00",31.92,32.08,"2021-12-24 13:57:30",31.87,"2021-12-24 13:00:30",32.38,32.47,"2021-12-24 14:00:00",32.28,"2021-12-24 13:27:30",32.33,32.4,"2021-12-24 13:34:30",32.27,"2021-12-24 13:09:00",10.51,10.52,"2021-12-24 13:03:30",10.49,"2021-12-24 13:59:30",13.92,13.93,"2021-12-24 13:17:30",13.91,"2021-12-24 13:02:30",11.67,11.69,"2021-12-24 13:06:30",11.66,"2021-12-24 13:20:00",5.32,5.323,"2021-12-24 13:02:00",5.311,"2021-12-24 13:57:00",16.68,16.71,"2021-12-24 13:04:00",16.65,"2021-12-24 13:45:30",27.88,27.91,"2021-12-24 13:01:30",27.84,"2021-12-24 14:00:00",18.7973,0,1.37,46.47,44.86,48,4.3,"2021-12-24 13:06:00",0,"2021-12-24 13:05:30",2.133,62.75,38.44,117,6.1,"2021-12-24 13:14:00",0,"2021-12-24 13:02:30",4.148,3.037
"2021-12-24 15:00:00",2234,63.37,"2021-12-24 14:50:30",13.21,17.68,"2021-12-24 15:00:00",0.216,"2021-12-24 14:45:30",1009,37.05,39.56,"2021-12-24 14:30:30",34.64,"2021-12-24 14:10:00",69.6,78.06,"2021-12-24 14:52:30",65.25,"2021-12-24 14:02:00",39.41,39.58,"2021-12-24 14:08:30",39.09,"2021-12-24 14:56:00",34.34,34.67,"2021-12-24 14:56:30",34.03,"2021-12-24 14:01:00",32.5,32.7,"2021-12-24 14:46:00",32.23,"2021-12-24 14:02:00",32.11,32.29,"2021-12-24 14:51:00",32.03,"2021-12-24 14:01:30",32.46,32.55,"2021-12-24 14:43:00",32.31,"2021-12-24 14:06:00",32.31,32.4,"2021-12-24 14:32:00",32.24,"2021-12-24 14:21:00",10.44,10.5,"2021-12-24 14:00:30",10.36,"2021-12-24 14:59:30",13.92,13.94,"2021-12-24 14:44:00",13.91,"2021-12-24 14:55:00",11.67,11.68,"2021-12-24 14:06:30",11.66,"2021-12-24 14:14:30",5.314,5.321,"2021-12-24 14:00:30",5.308,"2021-12-24 14:07:30",16.65,16.67,"2021-12-24 14:01:00",16.63,"2021-12-24 14:39:00",27.85,27.87,"2021-12-24 14:03:00",27.83,"2021-12-24 14:47:00",14.34277,0,1.349,60.66,45.7,42,4.1,"2021-12-24 14:54:00",0,"2021-12-24 14:52:30",2.178,65.87,35.21,3,5.7,"2021-12-24 14:24:00",0,"2021-12-24 14:16:30",3.269,2.499
"2021-12-24 16:00:00",2235,64.02,"2021-12-24 15:00:30",13.21,13.49,"2021-12-24 15:55:30",0.209,"2021-12-24 15:30:30",1010,33.37,34.89,"2021-12-24 15:00:30",31.78,"2021-12-24 15:23:30",70.3,73.92,"2021-12-24 15:03:00",67.55,"2021-12-24 15:34:00",38.5,39.09,"2021-12-24 15:00:30",37.7,"2021-12-24 16:00:00",34.75,34.91,"2021-12-24 15:45:30",34.61,"2021-12-24 15:01:30",32.92,33.1,"2021-12-24 15:58:00",32.67,"2021-12-24 15:02:30",32.36,32.5,"2021-12-24 15:42:30",32.24,"2021-12-24 15:01:30",32.52,32.55,"2021-12-24 15:02:30",32.44,"2021-12-24 15:01:00",32.32,32.45,"2021-12-24 15:31:00",32.25,"2021-12-24 15:09:00",10.26,10.36,"2021-12-24 15:02:30",10.15,"2021-12-24 15:59:00",13.93,13.94,"2021-12-24 15:26:30",13.91,"2021-12-24 15:00:30",11.68,11.69,"2021-12-24 15:40:00",11.67,"2021-12-24 15:13:00",5.314,5.321,"2021-12-24 15:38:00",5.308,"2021-12-24 15:02:30",16.65,16.67,"2021-12-24 15:59:30",16.64,"2021-12-24 15:01:30",27.84,27.86,"2021-12-24 15:04:00",27.83,"2021-12-24 15:15:30",8.785002,0,1.233,43.86,42.13,48,3.3,"2021-12-24 15:05:00",0,"2021-12-24 15:11:00",2.069,61.13,34.71,8,5.5,"2021-12-24 15:43:30",0,"2021-12-24 15:11:30",1.924,1.852
"2021-12-24 17:00:00",2236,66.36,"2021-12-24 16:00:30",13.02,13.13,"2021-12-24 16:23:00",0,"2021-12-24 17:00:00",1010,31.69,32.86,"2021-12-24 16:04:00",30.1,"2021-12-24 16:46:00",74.5,77.58,"2021-12-24 16:59:00",69.97,"2021-12-24 16:01:00",36.74,37.71,"2021-12-24 16:01:30",35.66,"2021-12-24 17:00:00",34.83,34.92,"2021-12-24 16:12:00",34.76,"2021-12-24 16:53:30",33.25,33.44,"2021-12-24 16:57:00",33.05,"2021-12-24 16:01:00",32.57,32.71,"2021-12-24 16:47:30",32.47,"2021-12-24 16:01:30",32.56,32.74,"2021-12-24 16:55:00",32.47,"2021-12-24 16:02:30",32.32,32.38,"2021-12-24 16:22:00",32.27,"2021-12-24 16:07:00",10.03,10.16,"2021-12-24 16:02:00",9.9,"2021-12-24 16:58:00",13.94,13.94,"2021-12-24 16:14:00",13.92,"2021-12-24 16:06:30",11.7,11.72,"2021-12-24 16:54:00",11.68,"2021-12-24 16:08:00",5.323,5.33,"2021-12-24 16:32:00",5.313,"2021-12-24 16:00:30",16.69,16.72,"2021-12-24 16:53:30",16.66,"2021-12-24 16:02:00",27.86,27.9,"2021-12-24 16:59:00",27.84,"2021-12-24 16:00:30",2.051522,0,1.151,46.81,35.01,38,2.9,"2021-12-24 16:50:30",0,"2021-12-24 16:23:00",1.952,56.69,25.51,88,5,"2021-12-24 16:07:30",0,"2021-12-24 16:06:30",0.429,1.05
"2021-12-24 18:00:00",2237,73.01,"2021-12-24 17:00:30",12.79,0.557,"2021-12-24 18:00:00",0,"2021-12-24 17:07:00",1011,30.32,32.26,"2021-12-24 17:52:30",29.4,"2021-12-24 17:43:00",78.7,82.4,"2021-12-24 17:56:00",75.22,"2021-12-24 17:01:00",34.98,35.73,"2021-12-24 17:02:00",34.27,"2021-12-24 18:00:00",34.64,34.83,"2021-12-24 17:02:00",34.4,"2021-12-24 17:55:30",33.47,33.58,"2021-12-24 17:52:00",33.38,"2021-12-24 17:01:00",32.81,32.94,"2021-12-24 17:50:00",32.69,"2021-12-24 17:10:30",32.72,32.76,"2021-12-24 17:05:00",32.63,"2021-12-24 17:07:00",32.33,32.41,"2021-12-24 17:45:30",32.3,"2021-12-24 17:00:30",9.79,9.91,"2021-12-24 17:01:00",9.7,"2021-12-24 17:59:30",13.93,13.95,"2021-12-24 17:04:30",13.91,"2021-12-24 17:40:30",11.72,11.74,"2021-12-24 17:53:30",11.7,"2021-12-24 17:01:30",5.332,5.34,"2021-12-24 17:59:00",5.325,"2021-12-24 17:01:00",16.73,16.76,"2021-12-24 17:53:30",16.7,"2021-12-24 17:02:00",27.9,27.93,"2021-12-24 17:55:30",27.88,"2021-12-24 17:01:30",0.2030733,0,0.972,44.82,39.88,8,3.1,"2021-12-24 17:35:00",0,"2021-12-24 17:22:30",1.734,50.11,31.38,50,5.6,"2021-12-24 17:35:00",0,"2021-12-24 17:51:30",0.033,0.264
"2021-12-24 19:00:00",2238,79.92,"2021-12-24 18:00:30",12.76,0.053,"2021-12-24 18:58:00",0,"2021-12-24 18:00:30",1011,31.81,32.24,"2021-12-24 18:59:30",29.09,"2021-12-24 18:02:30",83.7,84.8,"2021-12-24 18:35:00",79.03,"2021-12-24 18:02:30",33.67,34.26,"2021-12-24 18:00:30",33.19,"2021-12-24 18:59:00",34.3,34.5,"2021-12-24 18:01:00",34.03,"2021-12-24 18:59:30",33.57,33.69,"2021-12-24 18:28:30",33.49,"2021-12-24 18:07:30",32.97,33.13,"2021-12-24 18:54:30",32.84,"2021-12-24 18:13:00",32.82,32.97,"2021-12-24 18:50:00",32.64,"2021-12-24 18:02:30",32.34,32.42,"2021-12-24 18:55:30",32.3,"2021-12-24 18:04:00",9.62,9.7,"2021-12-24 18:02:30",9.55,"2021-12-24 18:57:30",13.9,13.92,"2021-12-24 18:03:30",13.88,"2021-12-24 18:50:30",11.73,11.74,"2021-12-24 18:01:30",11.71,"2021-12-24 18:28:30",5.342,5.35,"2021-12-24 18:34:30",5.335,"2021-12-24 18:00:30",16.77,16.79,"2021-12-24 18:23:30",16.75,"2021-12-24 18:10:00",27.94,27.97,"2021-12-24 18:48:30",27.91,"2021-12-24 18:08:00",0.007488974,0,1.185,47.17,34.29,50,2.7,"2021-12-24 18:58:30",0,"2021-12-24 18:13:30",1.824,59.6,28.56,84,4.6,"2021-12-24 18:19:30",0.4,"2021-12-24 18:18:30",0,0
"2021-12-24 20:00:00",2239,79.37,"2021-12-24 20:00:00",12.74,0.053,"2021-12-24 19:02:30",0,"2021-12-24 19:00:30",1012,31.77,32.4,"2021-12-24 19:44:30",28.98,"2021-12-24 19:48:00",85,86.5,"2021-12-24 19:44:30",82.5,"2021-12-24 19:48:00",32.83,33.26,"2021-12-24 19:00:30",32.49,"2021-12-24 19:58:00",33.93,34.12,"2021-12-24 19:02:00",33.75,"2021-12-24 20:00:00",33.54,33.66,"2021-12-24 19:02:30",33.46,"2021-12-24 19:20:00",33.12,33.16,"2021-12-24 19:29:30",33.05,"2021-12-24 19:09:30",32.94,32.97,"2021-12-24 19:00:30",32.89,"2021-12-24 19:09:30",32.45,32.59,"2021-12-24 19:42:00",32.3,"2021-12-24 19:14:30",9.5,9.56,"2021-12-24 19:01:00",9.45,"2021-12-24 19:54:30",13.87,13.89,"2021-12-24 19:04:00",13.83,"2021-12-24 19:55:30",11.73,11.74,"2021-12-24 19:12:30",11.72,"2021-12-24 19:20:00",5.347,5.355,"2021-12-24 19:59:30",5.338,"2021-12-24 19:01:30",16.8,16.83,"2021-12-24 19:57:30",16.78,"2021-12-24 19:01:30",27.96,27.99,"2021-12-24 19:49:00",27.95,"2021-12-24 19:00:30",0.007636053,0,1.118,43.56,35.28,344,2.6,"2021-12-24 19:58:00",0.3,"2021-12-24 19:32:00",1.753,60.88,29.29,29,4.8,"2021-12-24 19:45:00",0,"2021-12-24 19:43:30",-0.002,0
"2021-12-24 21:00:00",2240,78.76,"2021-12-24 20:59:30",12.72,0.058,"2021-12-24 20:41:00",0,"2021-12-24 20:00:30",1012,31.12,31.56,"2021-12-24 20:26:00",28.77,"2021-12-24 20:37:30",84.4,85.8,"2021-12-24 20:26:00",80.9,"2021-12-24 20:48:00",32.36,32.58,"2021-12-24 20:19:30",32.1,"2021-12-24 20:55:00",33.61,33.84,"2021-12-24 20:01:00",33.43,"2021-12-24 20:43:30",33.46,33.51,"2021-12-24 20:06:00",33.38,"2021-12-24 20:59:00",33.15,33.25,"2021-12-24 20:38:00",33.07,"2021-12-24 20:02:00",32.97,33.12,"2021-12-24 20:53:00",32.87,"2021-12-24 20:11:00",32.52,32.6,"2021-12-24 20:43:30",32.48,"2021-12-24 20:03:30",9.42,9.46,"2021-12-24 20:01:30",9.38,"2021-12-24 20:49:30",13.83,13.85,"2021-12-24 20:11:30",13.81,"2021-12-24 20:54:00",11.72,11.73,"2021-12-24 20:03:30",11.71,"2021-12-24 20:56:00",5.352,5.357,"2021-12-24 20:25:00",5.345,"2021-12-24 20:27:30",16.84,16.85,"2021-12-24 20:52:30",16.82,"2021-12-24 20:02:00",27.98,28,"2021-12-24 20:51:30",27.95,"2021-12-24 20:02:30",0.008121231,0,1.38,32.64,35.61,42,3.6,"2021-12-24 20:25:00",0,"2021-12-24 20:04:00",2.182,63.65,32.65,103,7.7,"2021-12-24 20:33:30",0,"2021-12-24 20:27:00",0,0
"2021-12-24 22:00:00",2241,78.68,"2021-12-24 21:59:30",12.71,0.055,"2021-12-24 21:44:00",0,"2021-12-24 21:00:30",1012,29.92,31.44,"2021-12-24 21:30:30",28.66,"2021-12-24 21:54:00",83.8,85.7,"2021-12-24 21:41:00",80.9,"2021-12-24 21:01:30",31.94,32.15,"2021-12-24 21:18:00",31.67,"2021-12-24 21:58:00",33.35,33.52,"2021-12-24 21:05:00",33.18,"2021-12-24 21:43:00",33.3,33.47,"2021-12-24 21:04:30",33.26,"2021-12-24 21:15:00",33.18,33.29,"2021-12-24 21:16:30",33.08,"2021-12-24 21:19:30",33.11,33.17,"2021-12-24 21:18:30",32.98,"2021-12-24 21:04:00",32.54,32.61,"2021-12-24 21:19:00",32.51,"2021-12-24 21:04:00",9.35,9.39,"2021-12-24 21:00:30",9.32,"2021-12-24 21:46:30",13.8,13.82,"2021-12-24 21:01:30",13.77,"2021-12-24 21:56:00",11.71,11.73,"2021-12-24 21:15:30",11.7,"2021-12-24 21:58:00",5.353,5.36,"2021-12-24 21:31:30",5.347,"2021-12-24 21:15:30",16.84,16.87,"2021-12-24 21:47:30",16.83,"2021-12-24 21:01:30",28.01,28.03,"2021-12-24 21:51:30",27.98,"2021-12-24 21:15:00",0.008970118,0,1.324,41.76,34.53,27,3.3,"2021-12-24 21:02:00",0,"2021-12-24 21:11:30",2.13,58.63,33.84,47,6.6,"2021-12-24 21:08:30",0.3,"2021-12-24 21:20:30",-0.002,0
"2021-12-24 23:00:00",2242,78.31,"2021-12-24 22:59:30",12.69,0.059,"2021-12-24 22:00:30",0,"2021-12-24 22:00:30",1012,30.82,31.24,"2021-12-24 22:41:00",28.68,"2021-12-24 22:59:00",84.7,86,"2021-12-24 22:56:00",81.9,"2021-12-24 22:25:00",31.64,31.78,"2021-12-24 22:19:30",31.44,"2021-12-24 23:00:00",33.09,33.29,"2021-12-24 22:01:30",32.95,"2021-12-24 23:00:00",33.21,33.29,"2021-12-24 22:08:30",33.05,"2021-12-24 22:53:00",33.16,33.27,"2021-12-24 22:00:30",33.09,"2021-12-24 22:23:00",33.15,33.17,"2021-12-24 22:02:30",33.1,"2021-12-24 22:07:30",32.63,32.76,"2021-12-24 22:59:00",32.51,"2021-12-24 22:01:30",9.3,9.33,"2021-12-24 22:01:00",9.27,"2021-12-24 22:55:00",13.77,13.79,"2021-12-24 22:23:30",13.74,"2021-12-24 23:00:00",11.7,11.7,"2021-12-24 22:00:30",11.68,"2021-12-24 22:40:00",5.353,5.362,"2021-12-24 22:48:00",5.345,"2021-12-24 22:06:30",16.86,16.87,"2021-12-24 22:42:30",16.84,"2021-12-24 22:00:30",28.02,28.04,"2021-12-24 22:12:00",28,"2021-12-24 22:16:00",0.009644712,0,1.148,39.33,27.17,41,2.6,"2021-12-24 22:39:30",0,"2021-12-24 22:34:00",1.911,50.85,24.59,17,4,"2021-12-24 22:04:30",0.4,"2021-12-24 22:02:30",-0.003,0
"2021-12-25 00:00:00",2243,78.01,"2021-12-24 23:46:30",12.67,0.055,"2021-12-24 23:46:30",0,"2021-12-24 23:00:30",1011,30.15,31.16,"2021-12-24 23:14:30",28.57,"2021-12-24 23:49:30",85,86.5,"2021-12-24 23:28:00",82.5,"2021-12-24 23:02:00",31.39,31.56,"2021-12-24 23:01:00",31.26,"2021-12-24 23:54:30",32.87,33.06,"2021-12-24 23:01:00",32.62,"2021-12-24 23:56:30",33.05,33.15,"2021-12-24 23:01:00",32.9,"2021-12-24 23:59:30",33.12,33.21,"2021-12-24 23:01:00",33.05,"2021-12-24 23:31:00",33.14,33.18,"2021-12-24 23:48:00",33.06,"2021-12-24 23:26:30",32.71,32.78,"2021-12-24 23:21:30",32.64,"2021-12-24 23:01:00",9.26,9.28,"2021-12-24 23:00:30",9.23,"2021-12-24 23:58:30",13.74,13.77,"2021-12-24 23:07:00",13.72,"2021-12-24 23:50:00",11.68,11.7,"2021-12-24 23:00:30",11.67,"2021-12-25 00:00:00",5.352,5.355,"2021-12-24 23:01:00",5.347,"2021-12-24 23:58:00",16.87,16.88,"2021-12-24 23:37:00",16.86,"2021-12-24 23:02:30",28.03,28.04,"2021-12-24 23:35:30",28,"2021-12-24 23:19:00",0.01028776,0,0.979,38.64,32.7,68,2.6,"2021-12-24 23:09:00",0,"2021-12-24 23:18:00",1.747,51.29,31.24,79,5.4,"2021-12-24 23:14:30",0,"2021-12-24 23:13:30",-0.006,0
"2021-12-25 01:00:00",2244,78.03,"2021-12-25 00:48:30",12.66,0.056,"2021-12-25 00:18:00",0,"2021-12-25 00:00:30",1011,30.05,30.84,"2021-12-25 00:15:30",28.5,"2021-12-25 00:44:30",84.7,85.9,"2021-12-25 00:20:30",82.6,"2021-12-25 00:03:00",31.2,31.35,"2021-12-25 00:02:00",31.06,"2021-12-25 00:34:00",32.66,32.78,"2021-12-25 00:02:30",32.54,"2021-12-25 00:38:00",32.9,33.06,"2021-12-25 00:03:00",32.84,"2021-12-25 00:57:30",33.1,33.13,"2021-12-25 00:08:30",33,"2021-12-25 00:44:00",33.14,33.23,"2021-12-25 00:03:00",33.04,"2021-12-25 00:50:30",32.73,32.8,"2021-12-25 00:59:30",32.68,"2021-12-25 00:10:30",9.22,9.24,"2021-12-25 00:02:00",9.2,"2021-12-25 00:56:30",13.71,13.74,"2021-12-25 00:00:30",13.69,"2021-12-25 00:50:00",11.67,11.68,"2021-12-25 00:01:00",11.66,"2021-12-25 00:38:00",5.349,5.355,"2021-12-25 00:11:30",5.342,"2021-12-25 00:53:30",16.88,16.89,"2021-12-25 00:09:30",16.87,"2021-12-25 00:16:30",28.04,28.05,"2021-12-25 00:29:30",28.02,"2021-12-25 00:24:00",0.01081411,0,0.953,35.79,30.69,0,2.7,"2021-12-25 00:05:30",0,"2021-12-25 00:20:00",1.845,40.97,26.3,56,5.1,"2021-12-25 00:48:00",0.4,"2021-12-25 00:31:00",-0.006,0
"2021-12-25 02:00:00",2245,77.97,"2021-12-25 01:11:00",12.65,0.054,"2021-12-25 01:33:00",0,"2021-12-25 01:00:30",1010,29.36,30.53,"2021-12-25 01:30:30",28.32,"2021-12-25 01:48:30",83.7,85.1,"2021-12-25 01:39:30",81.7,"2021-12-25 01:48:30",31.02,31.19,"2021-12-25 01:01:30",30.87,"2021-12-25 01:45:30",32.48,32.65,"2021-12-25 01:09:30",32.36,"2021-12-25 01:57:30",32.78,32.9,"2021-12-25 01:08:00",32.64,"2021-12-25 01:50:30",33.03,33.13,"2021-12-25 01:02:00",32.91,"2021-12-25 01:57:30",33.14,33.21,"2021-12-25 01:04:00",33.06,"2021-12-25 01:22:30",32.72,32.79,"2021-12-25 01:06:30",32.71,"2021-12-25 01:00:30",9.19,9.22,"2021-12-25 01:03:30",9.16,"2021-12-25 01:59:30",13.69,13.71,"2021-12-25 01:10:00",13.67,"2021-12-25 01:54:30",11.66,11.67,"2021-12-25 01:04:00",11.65,"2021-12-25 01:21:00",5.347,5.355,"2021-12-25 01:06:00",5.34,"2021-12-25 01:13:00",16.88,16.89,"2021-12-25 01:09:00",16.87,"2021-12-25 01:04:00",28.05,28.06,"2021-12-25 01:44:00",28.04,"2021-12-25 01:19:30",0.01126761,0,1.014,41.93,33,132,2.2,"2021-12-25 01:28:30",0,"2021-12-25 01:34:00",2.095,40.79,22.9,31,6.3,"2021-12-25 01:27:30",0.3,"2021-12-25 01:17:00",-0.006,0
"2021-12-25 03:00:00",2246,78.1,"2021-12-25 02:24:00",12.64,0.054,"2021-12-25 02:45:30",0,"2021-12-25 02:00:30",1010,30.23,30.53,"2021-12-25 02:19:00",29.35,"2021-12-25 02:38:30",84.9,85.9,"2021-12-25 02:59:30",83.4,"2021-12-25 02:02:30",30.83,30.98,"2021-12-25 02:18:00",30.66,"2021-12-25 02:39:30",32.3,32.49,"2021-12-25 02:01:30",32.22,"2021-12-25 02:46:00",32.65,32.72,"2021-12-25 02:22:30",32.51,"2021-12-25 02:59:00",32.92,33,"2021-12-25 02:00:30",32.84,"2021-12-25 02:25:00",33.14,33.17,"2021-12-25 02:00:30",33.04,"2021-12-25 02:58:30",32.73,32.79,"2021-12-25 02:16:30",32.71,"2021-12-25 02:00:30",9.16,9.17,"2021-12-25 02:00:30",9.14,"2021-12-25 02:52:30",13.67,13.69,"2021-12-25 02:07:00",13.66,"2021-12-25 02:56:00",11.65,11.66,"2021-12-25 02:00:30",11.63,"2021-12-25 02:41:00",5.345,5.355,"2021-12-25 02:01:30",5.34,"2021-12-25 02:35:00",16.88,16.89,"2021-12-25 02:28:00",16.87,"2021-12-25 02:05:00",28.06,28.06,"2021-12-25 02:02:30",28.04,"2021-12-25 02:11:30",0.01159464,0,0.824,36.4,22.97,23,2.3,"2021-12-25 02:01:30",0,"2021-12-25 02:27:00",1.533,44.63,30.28,54,3.6,"2021-12-25 02:02:00",0,"2021-12-25 02:49:00",-0.007,0
"2021-12-25 04:00:00",2247,78.38,"2021-12-25 03:00:30",12.61,0.054,"2021-12-25 03:05:30",0,"2021-12-25 03:00:30",1010,29.84,30.17,"2021-12-25 03:00:30",28.81,"2021-12-25 03:49:30",86.3,87.4,"2021-12-25 03:52:30",85.1,"2021-12-25 03:01:00",30.59,30.78,"2021-12-25 03:02:00",30.44,"2021-12-25 03:38:30",32.16,32.28,"2021-12-25 03:00:30",32.03,"2021-12-25 03:52:00",32.51,32.66,"2021-12-25 03:03:00",32.44,"2021-12-25 03:33:30",32.91,32.92,"2021-12-25 03:02:30",32.83,"2021-12-25 03:54:30",33.13,33.17,"2021-12-25 03:09:00",33.04,"2021-12-25 03:12:00",32.73,32.79,"2021-12-25 03:55:30",32.71,"2021-12-25 03:00:30",9.13,9.15,"2021-12-25 03:11:30",9.11,"2021-12-25 03:59:00",13.65,13.66,"2021-12-25 03:09:30",13.64,"2021-12-25 03:56:30",11.64,11.65,"2021-12-25 03:04:00",11.62,"2021-12-25 03:52:30",5.338,5.342,"2021-12-25 03:01:00",5.333,"2021-12-25 03:46:30",16.87,16.89,"2021-12-25 03:20:00",16.86,"2021-12-25 03:57:30",28.06,28.07,"2021-12-25 03:08:30",28.04,"2021-12-25 03:29:00",0.01170871,0,0.578,35.61,25.48,344,1.8,"2021-12-25 03:15:00",0,"2021-12-25 03:20:00",1.064,32.05,23.07,7,2.7,"2021-12-25 03:05:00",0,"2021-12-25 03:14:00",-0.011,0
"2021-12-25 05:00:00",2248,78.21,"2021-12-25 04:35:00",12.61,0.068,"2021-12-25 04:24:30",0,"2021-12-25 04:00:30",1011,28.3,28.96,"2021-12-25 04:22:30",27.81,"2021-12-25 04:37:00",86.1,87.8,"2021-12-25 04:59:30",84.7,"2021-12-25 04:16:00",30.55,30.57,"2021-12-25 04:00:30",30.48,"2021-12-25 04:07:00",32.02,32.07,"2021-12-25 04:00:30",31.87,"2021-12-25 04:57:30",32.44,32.51,"2021-12-25 04:05:30",32.32,"2021-12-25 04:59:00",32.85,32.92,"2021-12-25 04:00:30",32.69,"2021-12-25 04:48:30",33.14,33.17,"2021-12-25 04:03:00",33.06,"2021-12-25 04:08:00",32.73,32.81,"2021-12-25 04:05:00",32.71,"2021-12-25 04:00:30",9.11,9.12,"2021-12-25 04:01:30",9.09,"2021-12-25 04:52:30",13.63,13.64,"2021-12-25 04:01:00",13.61,"2021-12-25 04:36:30",11.62,11.63,"2021-12-25 04:00:30",11.6,"2021-12-25 04:55:00",5.334,5.34,"2021-12-25 04:14:30",5.328,"2021-12-25 04:48:30",16.87,16.88,"2021-12-25 04:03:30",16.85,"2021-12-25 04:59:30",28.06,28.07,"2021-12-25 04:08:00",28.04,"2021-12-25 04:06:30",0.01484788,0,0.452,57.18,31.35,355,1.4,"2021-12-25 04:17:00",0,"2021-12-25 04:00:30",NAN,23.43,72.2,310,NAN,"2021-12-25 04:45:00",NAN,"2021-12-25 04:45:00",-0.015,0
"2021-12-25 06:00:00",2249,78.18,"2021-12-25 06:00:00",12.6,5.665,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",1011,28.37,28.64,"2021-12-25 05:04:00",27.9,"2021-12-25 05:43:30",88.5,89.4,"2021-12-25 05:34:30",87.3,"2021-12-25 05:02:30",30.41,30.57,"2021-12-25 05:00:30",30.29,"2021-12-25 05:17:30",31.87,31.94,"2021-12-25 05:04:00",31.83,"2021-12-25 05:45:00",32.29,32.41,"2021-12-25 05:00:30",32.23,"2021-12-25 05:22:30",32.72,32.85,"2021-12-25 05:02:30",32.67,"2021-12-25 05:43:30",33.13,33.17,"2021-12-25 05:06:00",33.05,"2021-12-25 05:58:00",32.73,32.78,"2021-12-25 05:37:00",32.71,"2021-12-25 05:00:30",9.09,9.11,"2021-12-25 05:00:30",9.08,"2021-12-25 05:34:30",13.61,13.63,"2021-12-25 05:01:00",13.6,"2021-12-25 05:59:30",11.61,11.62,"2021-12-25 05:10:30",11.59,"2021-12-25 05:57:30",5.333,5.34,"2021-12-25 05:14:00",5.323,"2021-12-25 05:25:00",16.86,16.87,"2021-12-25 05:02:00",16.85,"2021-12-25 05:24:30",28.06,28.07,"2021-12-25 05:11:00",28.04,"2021-12-25 05:50:30",0.4880379,0,0.257,41.06,31.65,33,0.7,"2021-12-25 05:03:30",0,"2021-12-25 05:05:30",0.52,13.82,32.49,57,1.5,"2021-12-25 05:02:30",0,"2021-12-25 05:02:00",0.038,0
"2021-12-25 07:00:00",2250,75.94,"2021-12-25 07:00:00",12.62,12.18,"2021-12-25 06:07:00",0,"2021-12-25 06:01:00",1011,29.07,31.28,"2021-12-25 06:57:30",27.68,"2021-12-25 06:02:30",86.3,88.2,"2021-12-25 06:20:00",82.8,"2021-12-25 06:59:00",30.47,30.57,"2021-12-25 06:39:00",30.29,"2021-12-25 06:05:00",31.76,31.87,"2021-12-25 06:01:00",31.64,"2021-12-25 06:42:30",32.21,32.33,"2021-12-25 06:18:30",32.09,"2021-12-25 06:51:00",32.69,32.71,"2021-12-25 06:00:30",32.55,"2021-12-25 06:54:30",33.06,33.17,"2021-12-25 06:04:00",32.91,"2021-12-25 06:53:30",32.73,32.79,"2021-12-25 06:23:30",32.71,"2021-12-25 06:00:30",9.09,9.11,"2021-12-25 06:17:30",9.08,"2021-12-25 06:12:30",13.6,13.61,"2021-12-25 06:23:30",13.59,"2021-12-25 06:29:30",11.59,11.6,"2021-12-25 06:04:30",11.58,"2021-12-25 06:44:00",5.328,5.335,"2021-12-25 06:14:00",5.323,"2021-12-25 06:24:30",16.86,16.87,"2021-12-25 06:03:30",16.84,"2021-12-25 06:32:00",28.05,28.06,"2021-12-25 06:10:30",28.04,"2021-12-25 06:50:00",1.580462,0,0.621,40.15,40.42,42,1.9,"2021-12-25 06:53:30",0,"2021-12-25 06:02:30",1.117,40.82,39.18,1,3.2,"2021-12-25 06:33:00",0,"2021-12-25 06:04:30",0.308,0.251
"2021-12-25 08:00:00",2251,73.33,"2021-12-25 08:00:00",12.84,12.91,"2021-12-25 07:22:00",0.034,"2021-12-25 07:12:30",1012,30.89,31.52,"2021-12-25 07:44:30",29.83,"2021-12-25 07:06:00",82.6,85.2,"2021-12-25 07:24:30",79.89,"2021-12-25 08:00:00",30.73,30.98,"2021-12-25 07:59:30",30.5,"2021-12-25 07:05:30",31.66,31.74,"2021-12-25 07:02:30",31.62,"2021-12-25 07:17:00",32.07,32.17,"2021-12-25 07:03:00",32.03,"2021-12-25 07:09:00",32.55,32.69,"2021-12-25 07:00:30",32.46,"2021-12-25 07:23:30",32.97,33.12,"2021-12-25 07:06:30",32.87,"2021-12-25 07:36:00",32.73,32.79,"2021-12-25 07:17:00",32.71,"2021-12-25 07:00:30",9.12,9.14,"2021-12-25 07:58:00",9.1,"2021-12-25 07:01:00",13.58,13.6,"2021-12-25 07:01:00",13.57,"2021-12-25 07:53:30",11.58,11.6,"2021-12-25 07:09:30",11.57,"2021-12-25 07:49:00",5.327,5.333,"2021-12-25 07:07:30",5.318,"2021-12-25 07:19:30",16.85,16.86,"2021-12-25 07:01:00",16.83,"2021-12-25 07:05:30",28.04,28.05,"2021-12-25 07:00:30",28.01,"2021-12-25 08:00:00",3.107816,0,0.956,40.52,32.79,27,2.7,"2021-12-25 07:31:30",0,"2021-12-25 07:22:00",1.536,61.51,25.98,38,4.5,"2021-12-25 07:45:00",0,"2021-12-25 07:25:30",0.65,1.028
"2021-12-25 09:00:00",2252,70.63,"2021-12-25 08:33:00",13.25,13.48,"2021-12-25 08:37:30",0.334,"2021-12-25 08:38:00",1012,31.33,31.95,"2021-12-25 09:00:00",30.98,"2021-12-25 08:16:30",78.41,80.5,"2021-12-25 08:02:00",76.66,"2021-12-25 08:10:00",31.32,31.71,"2021-12-25 08:59:30",30.91,"2021-12-25 08:02:00",31.66,31.71,"2021-12-25 08:57:00",31.62,"2021-12-25 08:00:30",32.05,32.14,"2021-12-25 08:28:00",31.99,"2021-12-25 08:55:30",32.5,32.55,"2021-12-25 08:02:00",32.46,"2021-12-25 08:01:30",32.93,33.02,"2021-12-25 08:01:00",32.85,"2021-12-25 08:14:30",32.73,32.79,"2021-12-25 08:04:00",32.71,"2021-12-25 08:01:00",9.18,9.23,"2021-12-25 08:59:30",9.13,"2021-12-25 08:00:30",13.57,13.58,"2021-12-25 08:03:30",13.56,"2021-12-25 08:25:00",11.56,11.58,"2021-12-25 08:01:00",11.55,"2021-12-25 08:44:30",5.318,5.325,"2021-12-25 08:06:30",5.311,"2021-12-25 08:51:30",16.81,16.84,"2021-12-25 08:01:00",16.78,"2021-12-25 08:58:30",28.01,28.03,"2021-12-25 08:01:30",27.97,"2021-12-25 08:58:30",5.672657,0,1.116,47.46,40.54,30,2.3,"2021-12-25 08:50:00",0,"2021-12-25 08:03:00",2.003,65.09,29.68,97,5.6,"2021-12-25 08:49:30",0,"2021-12-25 08:25:30",1.206,1.838
"2021-12-25 10:00:00",2253,64.86,"2021-12-25 09:47:30",13.32,18.41,"2021-12-25 09:03:00",0.308,"2021-12-25 09:43:30",1012,31.61,32.9,"2021-12-25 09:20:30",30.82,"2021-12-25 09:50:00",75.54,78.55,"2021-12-25 09:00:30",73.7,"2021-12-25 09:46:00",32.25,32.91,"2021-12-25 09:57:30",31.69,"2021-12-25 09:03:30",31.78,31.89,"2021-12-25 09:40:00",31.66,"2021-12-25 09:02:30",32.01,32.08,"2021-12-25 09:03:00",31.87,"2021-12-25 09:48:00",32.49,32.52,"2021-12-25 09:26:30",32.37,"2021-12-25 09:54:00",32.93,32.97,"2021-12-25 09:02:00",32.85,"2021-12-25 09:06:30",32.73,32.79,"2021-12-25 09:04:00",32.71,"2021-12-25 09:01:00",9.29,9.36,"2021-12-25 09:59:30",9.21,"2021-12-25 09:02:00",13.55,13.57,"2021-12-25 09:00:30",13.54,"2021-12-25 09:44:30",11.54,11.56,"2021-12-25 09:01:00",11.53,"2021-12-25 09:36:30",5.305,5.313,"2021-12-25 09:03:00",5.296,"2021-12-25 09:53:00",16.75,16.79,"2021-12-25 09:02:00",16.71,"2021-12-25 09:57:30",27.95,27.99,"2021-12-25 09:01:00",27.91,"2021-12-25 09:52:30",10.10239,0,1.065,46.53,44.11,333,2.9,"2021-12-25 09:45:00",0,"2021-12-25 09:09:00",1.839,71.12,35.04,85,5.5,"2021-12-25 09:21:00",0,"2021-12-25 09:25:00",2.173,2.532
"2021-12-25 11:00:00",2254,61.59,"2021-12-25 10:56:30",13.27,19.02,"2021-12-25 10:06:00",0.24,"2021-12-25 10:43:00",1012,32.26,33.32,"2021-12-25 10:21:30",31.26,"2021-12-25 10:01:00",74.14,76.92,"2021-12-25 10:19:30",70.49,"2021-12-25 10:53:00",33.44,34.13,"2021-12-25 10:57:00",32.88,"2021-12-25 10:00:30",32.01,32.23,"2021-12-25 10:57:00",31.85,"2021-12-25 10:02:00",32.01,32.13,"2021-12-25 10:08:30",31.87,"2021-12-25 10:26:00",32.45,32.5,"2021-12-25 10:01:00",32.34,"2021-12-25 10:28:30",32.93,32.97,"2021-12-25 10:00:30",32.87,"2021-12-25 10:08:00",32.73,32.79,"2021-12-25 10:27:30",32.69,"2021-12-25 10:16:00",9.42,9.49,"2021-12-25 10:59:00",9.35,"2021-12-25 10:00:30",13.54,13.56,"2021-12-25 10:07:30",13.52,"2021-12-25 10:59:30",11.52,11.54,"2021-12-25 10:00:30",11.5,"2021-12-25 10:57:30",5.294,5.304,"2021-12-25 10:01:30",5.287,"2021-12-25 10:41:00",16.68,16.71,"2021-12-25 10:01:30",16.63,"2021-12-25 11:00:00",27.88,27.92,"2021-12-25 10:02:30",27.84,"2021-12-25 10:54:00",12.68873,0,1.103,60.38,45.89,352,2.4,"2021-12-25 10:31:30",0,"2021-12-25 10:16:00",2.052,76.56,37.38,91,54,"2021-12-25 10:51:00",0,"2021-12-25 10:16:30",2.753,3.029
"2021-12-25 12:00:00",2255,58.6,"2021-12-25 11:24:30",13.24,18.89,"2021-12-25 11:22:00",0.195,"2021-12-25 11:45:30",1011,33.07,34.38,"2021-12-25 11:20:00",32.04,"2021-12-25 11:59:30",72.92,75.28,"2021-12-25 11:53:30",70.72,"2021-12-25 11:13:00",35.04,35.75,"2021-12-25 11:56:00",34.11,"2021-12-25 11:00:30",32.38,32.69,"2021-12-25 11:57:30",32.18,"2021-12-25 11:01:00",32.07,32.14,"2021-12-25 11:28:30",31.97,"2021-12-25 11:00:30",32.4,32.5,"2021-12-25 11:00:30",32.29,"2021-12-25 11:54:30",32.93,32.97,"2021-12-25 11:02:00",32.82,"2021-12-25 11:42:00",32.72,32.78,"2021-12-25 11:44:30",32.64,"2021-12-25 11:44:00",9.57,9.64,"2021-12-25 12:00:00",9.49,"2021-12-25 11:03:30",13.52,13.53,"2021-12-25 11:08:00",13.51,"2021-12-25 11:54:00",11.49,11.52,"2021-12-25 11:04:00",11.48,"2021-12-25 11:43:00",5.282,5.294,"2021-12-25 11:02:00",5.272,"2021-12-25 11:57:00",16.59,16.64,"2021-12-25 11:00:30",16.55,"2021-12-25 12:00:00",27.8,27.85,"2021-12-25 11:01:30",27.76,"2021-12-25 11:56:00",16.02426,0,1.178,61.46,51.03,38,2.9,"2021-12-25 11:14:30",0,"2021-12-25 11:34:30",NAN,74.14,43.86,NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",3.507,3.285
"2021-12-25 13:00:00",2256,61.16,"2021-12-25 12:16:00",13.24,18.51,"2021-12-25 12:54:30",0.216,"2021-12-25 12:30:30",1011,32.35,33.69,"2021-12-25 12:10:00",31.44,"2021-12-25 12:28:00",72.75,74.76,"2021-12-25 12:28:30",70.05,"2021-12-25 12:55:30",36.06,36.29,"2021-12-25 13:00:00",35.71,"2021-12-25 12:01:00",32.9,33.13,"2021-12-25 12:53:30",32.62,"2021-12-25 12:07:30",32.18,32.34,"2021-12-25 12:47:30",32.04,"2021-12-25 12:02:30",32.42,32.5,"2021-12-25 12:14:00",32.32,"2021-12-25 12:39:30",32.91,32.97,"2021-12-25 12:02:30",32.76,"2021-12-25 12:21:00",32.69,32.77,"2021-12-25 12:19:30",32.56,"2021-12-25 12:33:00",9.66,9.67,"2021-12-25 12:39:00",9.63,"2021-12-25 12:01:00",13.52,13.54,"2021-12-25 12:31:30",13.51,"2021-12-25 12:00:30",11.48,11.49,"2021-12-25 12:01:30",11.47,"2021-12-25 12:23:00",5.269,5.279,"2021-12-25 12:07:30",5.26,"2021-12-25 12:52:30",16.54,16.56,"2021-12-25 12:05:00",16.52,"2021-12-25 12:58:30",27.74,27.77,"2021-12-25 12:11:00",27.71,"2021-12-25 12:56:00",12.99666,0,1.281,53.53,43.18,47,2.9,"2021-12-25 12:16:00",0,"2021-12-25 12:02:30",NAN,66.74,85.4,NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",2.81,3.299
"2021-12-25 14:00:00",2257,62.22,"2021-12-25 13:58:30",13.26,16.91,"2021-12-25 13:28:30",0.222,"2021-12-25 13:35:30",1010,32.39,33.39,"2021-12-25 13:49:00",31.83,"2021-12-25 13:08:00",72.06,73.69,"2021-12-25 13:51:30",70.59,"2021-12-25 13:03:30",36.99,37.68,"2021-12-25 13:53:30",36.25,"2021-12-25 13:01:30",33.36,33.7,"2021-12-25 13:59:00",33.09,"2021-12-25 13:01:00",32.39,32.52,"2021-12-25 13:57:30",32.23,"2021-12-25 13:05:30",32.49,32.52,"2021-12-25 13:49:30",32.4,"2021-12-25 13:12:30",32.9,32.97,"2021-12-25 13:03:30",32.76,"2021-12-25 13:17:30",32.65,32.75,"2021-12-25 13:50:30",32.55,"2021-12-25 13:47:30",9.73,9.78,"2021-12-25 13:50:30",9.67,"2021-12-25 13:00:30",13.52,13.53,"2021-12-25 13:02:00",13.5,"2021-12-25 13:34:30",11.47,11.48,"2021-12-25 13:03:00",11.46,"2021-12-25 13:36:00",5.259,5.267,"2021-12-25 13:00:30",5.253,"2021-12-25 13:41:00",16.48,16.53,"2021-12-25 13:09:00",16.45,"2021-12-25 13:55:00",27.69,27.73,"2021-12-25 13:00:30",27.65,"2021-12-25 13:51:00",15.42699,0,1.188,75.27,47.75,148,3.4,"2021-12-25 13:24:30",0,"2021-12-25 13:21:30",NAN,0,0,NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",3.348,3.045
"2021-12-25 15:00:00",2258,62.29,"2021-12-25 14:01:00",13.27,17.83,"2021-12-25 14:31:00",0.221,"2021-12-25 14:13:00",1010,31.65,32.91,"2021-12-25 14:05:30",30.56,"2021-12-25 14:41:30",75.21,78.05,"2021-12-25 14:28:00",71.45,"2021-12-25 14:01:00",37.12,37.69,"2021-12-25 14:01:00",36.46,"2021-12-25 14:58:30",33.83,34.06,"2021-12-25 14:58:30",33.59,"2021-12-25 14:03:00",32.65,32.87,"2021-12-25 14:54:30",32.46,"2021-12-25 14:00:30",32.51,32.58,"2021-12-25 14:51:30",32.44,"2021-12-25 14:28:30",32.91,32.97,"2021-12-25 14:12:30",32.79,"2021-12-25 14:22:00",32.63,32.73,"2021-12-25 14:12:00",32.53,"2021-12-25 14:05:30",9.71,9.78,"2021-12-25 14:03:00",9.63,"2021-12-25 14:58:30",13.54,13.56,"2021-12-25 14:47:00",13.51,"2021-12-25 14:05:00",11.47,11.48,"2021-12-25 14:44:00",11.45,"2021-12-25 14:21:30",5.259,5.267,"2021-12-25 14:50:30",5.253,"2021-12-25 14:02:30",16.47,16.49,"2021-12-25 14:38:00",16.46,"2021-12-25 14:02:00",27.68,27.7,"2021-12-25 14:53:30",27.65,"2021-12-25 14:03:30",6.154373,0,1.076,48.01,45,153,2.3,"2021-12-25 14:06:30",0,"2021-12-25 14:25:30",NAN,0,0,NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",1.318,2.55
"2021-12-25 16:00:00",2259,69.95,"2021-12-25 15:11:00",13.09,13.19,"2021-12-25 15:09:00",0.001,"2021-12-25 15:08:00",1010,30.41,31.26,"2021-12-25 15:59:30",29.7,"2021-12-25 15:22:00",82.7,87.4,"2021-12-25 15:39:30",77.17,"2021-12-25 15:00:30",35.84,36.51,"2021-12-25 15:01:30",35.27,"2021-12-25 15:52:00",34.05,34.15,"2021-12-25 15:39:30",33.99,"2021-12-25 15:08:00",32.93,33.09,"2021-12-25 15:59:00",32.79,"2021-12-25 15:04:30",32.67,32.74,"2021-12-25 15:47:30",32.53,"2021-12-25 15:01:30",32.92,32.97,"2021-12-25 15:01:00",32.84,"2021-12-25 15:04:30",32.6,32.73,"2021-12-25 15:08:00",32.51,"2021-12-25 15:38:30",9.55,9.63,"2021-12-25 15:01:00",9.47,"2021-12-25 15:58:00",13.56,13.57,"2021-12-25 15:34:00",13.54,"2021-12-25 15:00:30",11.49,11.5,"2021-12-25 15:35:00",11.47,"2021-12-25 15:00:30",5.261,5.267,"2021-12-25 15:04:00",5.253,"2021-12-25 15:08:00",16.49,16.51,"2021-12-25 15:38:30",16.47,"2021-12-25 15:00:30",27.69,27.71,"2021-12-25 15:43:00",27.67,"2021-12-25 15:05:00",4.658778,0,1.261,43.34,36.75,78,3,"2021-12-25 15:12:30",0,"2021-12-25 15:41:30",NAN,0,0,NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",0.97,1.859
"2021-12-25 17:00:00",2260,71.74,"2021-12-25 16:13:30",13.01,13.09,"2021-12-25 16:59:00",0.052,"2021-12-25 17:00:00",1011,29.85,31.35,"2021-12-25 16:05:30",29.24,"2021-12-25 16:58:00",78.99,80.5,"2021-12-25 16:52:00",77.37,"2021-12-25 16:03:00",34.94,35.34,"2021-12-25 16:01:30",34.48,"2021-12-25 16:56:30",34.03,34.12,"2021-12-25 16:50:00",33.97,"2021-12-25 16:54:30",33.12,33.28,"2021-12-25 16:55:30",33.05,"2021-12-25 16:01:00",32.83,32.92,"2021-12-25 16:38:00",32.67,"2021-12-25 16:07:00",32.94,32.97,"2021-12-25 16:00:30",32.85,"2021-12-25 16:46:00",32.62,32.75,"2021-12-25 16:14:00",32.53,"2021-12-25 16:05:30",9.42,9.48,"2021-12-25 16:00:30",9.36,"2021-12-25 16:58:00",13.56,13.57,"2021-12-25 16:00:30",13.54,"2021-12-25 16:43:00",11.5,11.51,"2021-12-25 16:44:30",11.49,"2021-12-25 16:01:00",5.264,5.27,"2021-12-25 16:51:30",5.258,"2021-12-25 16:25:30",16.52,16.54,"2021-12-25 16:51:00",16.5,"2021-12-25 16:00:30",27.7,27.72,"2021-12-25 16:47:30",27.67,"2021-12-25 16:01:30",1.949814,0,1.001,39.14,36.33,63,2.6,"2021-12-25 16:12:30",0,"2021-12-25 16:01:00",NAN,0,0,NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",0.392,1.061
"2021-12-25 18:00:00",2261,74.51,"2021-12-25 17:00:30",12.81,0.554,"2021-12-25 18:00:00",0,"2021-12-25 17:10:00",1011,28.98,29.35,"2021-12-25 17:34:00",28.66,"2021-12-25 17:59:00",80.7,82.2,"2021-12-25 17:59:30",79.41,"2021-12-25 17:00:30",33.9,34.52,"2021-12-25 17:00:30",33.29,"2021-12-25 17:58:30",33.87,34.03,"2021-12-25 17:02:30",33.78,"2021-12-25 17:30:00",33.26,33.31,"2021-12-25 17:46:00",33.22,"2021-12-25 17:02:00",32.92,33.05,"2021-12-25 17:53:00",32.84,"2021-12-25 17:09:00",32.95,33.07,"2021-12-25 17:57:30",32.87,"2021-12-25 17:50:30",32.67,32.75,"2021-12-25 17:27:30",32.56,"2021-12-25 17:04:30",9.3,9.36,"2021-12-25 17:00:30",9.23,"2021-12-25 17:57:00",13.55,13.57,"2021-12-25 17:06:00",13.53,"2021-12-25 17:57:00",11.51,11.52,"2021-12-25 17:45:00",11.5,"2021-12-25 17:10:00",5.273,5.279,"2021-12-25 17:46:30",5.265,"2021-12-25 17:01:00",16.55,16.58,"2021-12-25 17:54:00",16.53,"2021-12-25 17:01:00",27.72,27.75,"2021-12-25 17:43:00",27.69,"2021-12-25 17:16:00",0.2161347,0,0.943,32.27,33.65,19,2.3,"2021-12-25 17:11:00",0,"2021-12-25 17:01:30",NAN,0,0,NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",0.03,0.271
"2021-12-25 19:00:00",2262,78.16,"2021-12-25 18:00:30",12.78,0.054,"2021-12-25 18:45:00",0,"2021-12-25 18:00:30",1012,28.92,30.13,"2021-12-25 18:45:30",28.47,"2021-12-25 18:40:00",84.4,87.1,"2021-12-25 18:58:00",81.7,"2021-12-25 18:01:00",32.89,33.31,"2021-12-25 18:00:30",32.47,"2021-12-25 18:56:30",33.68,33.9,"2021-12-25 18:04:00",33.48,"2021-12-25 19:00:00",33.26,33.31,"2021-12-25 18:10:30",33.26,"2021-12-25 18:00:30",33.05,33.13,"2021-12-25 18:36:00",32.92,"2021-12-25 18:02:00",33.05,33.16,"2021-12-25 18:49:00",32.91,"2021-12-25 18:06:30",32.71,32.77,"2021-12-25 18:58:30",32.63,"2021-12-25 18:08:00",9.17,9.23,"2021-12-25 18:00:30",9.12,"2021-12-25 19:00:00",13.53,13.55,"2021-12-25 18:01:00",13.5,"2021-12-25 18:50:00",11.52,11.52,"2021-12-25 18:22:00",11.5,"2021-12-25 18:55:30",5.276,5.282,"2021-12-25 18:00:30",5.27,"2021-12-25 18:46:00",16.58,16.6,"2021-12-25 18:48:30",16.56,"2021-12-25 18:06:30",27.74,27.76,"2021-12-25 18:47:30",27.72,"2021-12-25 18:07:30",0.008477382,0,0.986,33.07,29.67,17,2.5,"2021-12-25 18:43:00",0,"2021-12-25 18:17:00",NAN,0,0,NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",-0.007,0
"2021-12-25 20:00:00",2263,78.77,"2021-12-25 19:58:00",12.78,0.052,"2021-12-25 19:44:00",0,"2021-12-25 19:00:30",1013,28.79,30.15,"2021-12-25 19:11:00",28.37,"2021-12-25 19:48:30",86.1,87,"2021-12-25 19:05:30",84.7,"2021-12-25 19:16:00",32.26,32.56,"2021-12-25 19:09:00",32.01,"2021-12-25 20:00:00",33.41,33.6,"2021-12-25 19:01:00",33.2,"2021-12-25 19:50:00",33.26,33.33,"2021-12-25 19:36:30",33.2,"2021-12-25 19:55:00",33.11,33.13,"2021-12-25 19:56:30",33.04,"2021-12-25 19:06:00",33.14,33.17,"2021-12-25 19:00:30",33.07,"2021-12-25 19:15:30",32.73,32.81,"2021-12-25 19:17:00",32.69,"2021-12-25 19:06:30",9.08,9.13,"2021-12-25 19:01:00",9.04,"2021-12-25 19:57:00",13.5,13.53,"2021-12-25 19:02:00",13.48,"2021-12-25 19:45:00",11.51,11.52,"2021-12-25 19:01:00",11.5,"2021-12-25 19:46:30",5.279,5.284,"2021-12-25 19:26:30",5.275,"2021-12-25 19:01:30",16.59,16.61,"2021-12-25 19:47:30",16.58,"2021-12-25 19:01:00",27.77,27.78,"2021-12-25 19:35:30",27.74,"2021-12-25 19:08:00",0.00884085,0,0.963,39.37,40.36,80,2.7,"2021-12-25 19:45:30",0.3,"2021-12-25 19:01:00",NAN,0,0,NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",-0.008,0
"2021-12-25 21:00:00",2264,77.61,"2021-12-25 21:00:00",12.76,0.055,"2021-12-25 20:29:30",0,"2021-12-25 20:00:30",1013,28.49,29.06,"2021-12-25 20:38:00",28.36,"2021-12-25 20:03:30",87,88.1,"2021-12-25 20:56:00",85.7,"2021-12-25 20:16:00",31.83,32,"2021-12-25 20:03:30",31.65,"2021-12-25 20:59:00",33.16,33.31,"2021-12-25 20:06:30",33,"2021-12-25 20:54:30",33.15,33.29,"2021-12-25 20:03:30",33.05,"2021-12-25 20:42:30",33.1,33.15,"2021-12-25 20:29:00",33.01,"2021-12-25 20:02:00",33.15,33.21,"2021-12-25 20:55:30",33.09,"2021-12-25 20:14:00",32.73,32.79,"2021-12-25 20:34:30",32.69,"2021-12-25 20:02:30",9.03,9.05,"2021-12-25 20:02:00",9,"2021-12-25 20:57:30",13.47,13.49,"2021-12-25 20:01:30",13.45,"2021-12-25 20:58:30",11.51,11.51,"2021-12-25 20:03:30",11.5,"2021-12-25 20:00:30",5.282,5.289,"2021-12-25 21:00:00",5.277,"2021-12-25 20:22:30",16.61,16.64,"2021-12-25 20:50:00",16.6,"2021-12-25 20:00:30",27.79,27.81,"2021-12-25 20:57:00",27.76,"2021-12-25 20:00:30",0.01005077,0,0.895,36.85,32.32,42,2.5,"2021-12-25 20:12:30",0,"2021-12-25 20:12:00",NAN,0,0,NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",-0.01,0
"2021-12-25 22:00:00",2265,76.84,"2021-12-25 21:19:00",12.75,0.062,"2021-12-25 21:04:30",0,"2021-12-25 21:00:30",1013,27.14,28.61,"2021-12-25 21:00:30",26.03,"2021-12-25 21:34:30",91.9,96.7,"2021-12-25 21:54:30",87.1,"2021-12-25 21:15:00",29.4,31.8,"2021-12-25 21:09:00",26.45,"2021-12-25 21:47:30",31.63,33.11,"2021-12-25 21:04:00",29.56,"2021-12-25 21:45:30",32.62,33.1,"2021-12-25 21:15:00",31.86,"2021-12-25 21:45:00",32.97,33.15,"2021-12-25 21:17:00",32.69,"2021-12-25 21:36:30",33.16,33.33,"2021-12-25 21:34:00",33.06,"2021-12-25 21:17:00",32.73,32.79,"2021-12-25 21:54:30",32.71,"2021-12-25 21:01:00",24.41,48.8,"2021-12-25 21:32:30",8.98,"2021-12-25 21:09:00",27.62,43.48,"2021-12-25 21:40:00",13.44,"2021-12-25 21:10:30",24.66,42.54,"2021-12-25 21:56:00",11.5,"2021-12-25 21:04:30",23.67,46.82,"2021-12-25 21:59:30",5.277,"2021-12-25 21:30:00",27.08,39.86,"2021-12-25 22:00:00",16.62,"2021-12-25 21:10:30",30.69,35.85,"2021-12-25 22:00:00",27.79,"2021-12-25 21:06:30",0.009637482,17.4,0.787,29.77,51.69,17,4,"2021-12-25 21:15:00",0,"2021-12-25 21:01:00",NAN,0,0,NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",-0.014,0
"2021-12-25 23:00:00",2266,79.13,"2021-12-25 23:00:00",12.73,0.055,"2021-12-25 22:38:30",0,"2021-12-25 22:00:30",1013,26.79,26.97,"2021-12-25 22:43:00",26.26,"2021-12-25 23:00:00",97.1,97.9,"2021-12-25 22:49:30",96.1,"2021-12-25 22:01:00",27.81,28.55,"2021-12-25 22:59:30",26.89,"2021-12-25 22:01:00",30.57,31.04,"2021-12-25 22:56:30",29.8,"2021-12-25 22:01:30",32.21,32.34,"2021-12-25 22:31:00",31.97,"2021-12-25 22:01:00",32.91,32.94,"2021-12-25 22:08:00",32.86,"2021-12-25 22:24:00",33.18,33.25,"2021-12-25 22:07:00",33.08,"2021-12-25 22:46:30",32.75,32.84,"2021-12-25 22:31:00",32.71,"2021-12-25 22:03:00",31.85,34.24,"2021-12-25 22:00:30",30.36,"2021-12-25 23:00:00",39.62,42.47,"2021-12-25 22:00:30",37.64,"2021-12-25 23:00:00",32.66,42.03,"2021-12-25 22:01:00",27.13,"2021-12-25 23:00:00",38.38,47.07,"2021-12-25 22:21:00",12.24,"2021-12-25 23:00:00",40.1,40.26,"2021-12-25 22:59:30",39.84,"2021-12-25 22:00:30",36.66,36.99,"2021-12-25 23:00:00",35.89,"2021-12-25 22:00:30",0.002774948,0,0.788,21.03,42.69,111,2,"2021-12-25 22:42:30",0,"2021-12-25 22:03:30",NAN,0,0,NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",-0.016,0
"2021-12-26 00:00:00",2267,79.13,"2021-12-25 23:00:30",12.68,0.056,"2021-12-25 23:25:00",0,"2021-12-25 23:00:30",1013,26.68,27.35,"2021-12-25 23:57:30",26.06,"2021-12-25 23:30:00",97.9,99.3,"2021-12-25 23:52:00",96.4,"2021-12-25 23:03:00",28.98,29.35,"2021-12-25 23:56:00",28.53,"2021-12-25 23:00:30",31.14,31.25,"2021-12-25 23:42:30",31.02,"2021-12-25 23:11:30",32.25,32.33,"2021-12-25 23:02:30",32.15,"2021-12-26 00:00:00",32.9,32.92,"2021-12-25 23:00:30",32.82,"2021-12-25 23:52:30",33.14,33.23,"2021-12-25 23:39:00",33.06,"2021-12-25 23:55:00",32.76,32.84,"2021-12-25 23:37:00",32.71,"2021-12-25 23:00:30",29.53,30.34,"2021-12-25 23:00:30",28.94,"2021-12-25 23:56:30",36.52,37.6,"2021-12-25 23:00:30",35.63,"2021-12-25 23:58:00",25.82,27.08,"2021-12-25 23:00:30",24.77,"2021-12-25 23:59:00",10.02,12.11,"2021-12-25 23:00:30",8.97,"2021-12-26 00:00:00",37.13,40.25,"2021-12-25 23:01:00",33.17,"2021-12-26 00:00:00",36.95,37.02,"2021-12-25 23:26:30",36.76,"2021-12-25 23:59:30",9.8929e-05,0.8,0.479,49.45,65.09,10,1.7,"2021-12-25 23:57:00",0,"2021-12-25 23:10:30",NAN,0,0,NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",-0.018,0
"2021-12-26 01:00:00",2268,80,"2021-12-26 00:02:30",12.7,0.059,"2021-12-26 00:14:30",0,"2021-12-26 00:00:30",1013,26.89,27.41,"2021-12-26 00:04:00",26.12,"2021-12-26 00:21:00",99.1,100,"2021-12-26 00:49:30",97.6,"2021-12-26 00:16:00",29.3,29.35,"2021-12-26 00:00:30",29.14,"2021-12-26 00:22:30",31.1,31.25,"2021-12-26 00:00:30",31.02,"2021-12-26 00:46:00",32.08,32.24,"2021-12-26 00:01:00",31.95,"2021-12-26 00:56:30",32.75,32.92,"2021-12-26 00:02:30",32.67,"2021-12-26 00:18:00",33.14,33.18,"2021-12-26 00:10:30",33.06,"2021-12-26 00:01:00",32.76,32.86,"2021-12-26 00:49:00",32.71,"2021-12-26 00:04:30",31.81,32.47,"2021-12-26 00:20:30",29.25,"2021-12-26 00:00:30",38.85,39.62,"2021-12-26 00:20:00",35.7,"2021-12-26 00:00:30",28.5,29.42,"2021-12-26 00:21:00",24.76,"2021-12-26 00:00:30",16.13,22.09,"2021-12-26 00:45:30",8.88,"2021-12-26 00:05:30",37.13,39.43,"2021-12-26 00:57:00",31.63,"2021-12-26 00:14:00",36.82,37.01,"2021-12-26 00:59:00",36.61,"2021-12-26 00:18:00",0.001776324,3,0.46,355.9,69.75,57,1.2,"2021-12-26 00:37:30",0,"2021-12-26 00:02:00",NAN,0,0,NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",-0.018,0
"2021-12-26 02:00:00",2269,80.8,"2021-12-26 01:07:00",12.69,0.054,"2021-12-26 01:59:00",0,"2021-12-26 01:00:30",1013,26.97,27.29,"2021-12-26 01:00:30",26.73,"2021-12-26 01:48:00",99.8,100,"2021-12-26 01:04:30",99.2,"2021-12-26 01:16:00",29.41,29.55,"2021-12-26 01:42:30",29.33,"2021-12-26 01:07:00",31.04,31.07,"2021-12-26 01:07:30",31.02,"2021-12-26 01:04:00",31.91,32.1,"2021-12-26 01:00:30",31.82,"2021-12-26 01:45:30",32.63,32.73,"2021-12-26 01:09:30",32.48,"2021-12-26 02:00:00",33.14,33.17,"2021-12-26 01:00:30",33.03,"2021-12-26 01:28:30",32.75,32.84,"2021-12-26 01:00:30",32.71,"2021-12-26 01:01:30",30.95,31.41,"2021-12-26 01:00:30",30.5,"2021-12-26 02:00:00",38.25,38.75,"2021-12-26 01:00:30",37.77,"2021-12-26 02:00:00",27.91,28.59,"2021-12-26 01:00:30",27.37,"2021-12-26 01:59:30",13.23,19,"2021-12-26 01:00:30",11.19,"2021-12-26 02:00:00",39.45,39.53,"2021-12-26 01:45:00",39.16,"2021-12-26 02:00:00",37.04,37.06,"2021-12-26 01:15:30",37.01,"2021-12-26 01:00:30",0.0005665402,0.4,0.307,60.58,33.22,115,0.9,"2021-12-26 01:12:30",0,"2021-12-26 01:01:00",NAN,0,0,NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",-0.018,0
"2021-12-26 03:00:00",2270,81.3,"2021-12-26 02:00:30",12.67,0.053,"2021-12-26 02:42:30",0,"2021-12-26 02:00:30",1013,26.63,26.99,"2021-12-26 02:04:00",25.98,"2021-12-26 02:18:30",99.8,100,"2021-12-26 02:04:30",98.8,"2021-12-26 02:16:30",29.54,29.55,"2021-12-26 02:01:30",29.51,"2021-12-26 02:02:30",31.04,31.08,"2021-12-26 02:03:30",31,"2021-12-26 02:34:00",31.82,31.92,"2021-12-26 02:02:30",31.66,"2021-12-26 02:59:30",32.5,32.55,"2021-12-26 02:00:30",32.46,"2021-12-26 02:29:30",33.06,33.16,"2021-12-26 02:00:30",32.92,"2021-12-26 02:32:30",32.74,32.88,"2021-12-26 02:10:30",32.71,"2021-12-26 02:03:30",30.05,30.5,"2021-12-26 02:00:30",29.63,"2021-12-26 03:00:00",37.23,37.76,"2021-12-26 02:00:30",36.69,"2021-12-26 03:00:00",26.78,27.35,"2021-12-26 02:01:00",26.15,"2021-12-26 03:00:00",10.51,11.17,"2021-12-26 02:00:30",9.87,"2021-12-26 03:00:00",36.6,39.15,"2021-12-26 02:00:30",33.7,"2021-12-26 03:00:00",36.92,37.03,"2021-12-26 02:02:30",36.77,"2021-12-26 02:59:30",1.405558e-05,0,0.181,54.38,34.25,91,0.7,"2021-12-26 02:47:30",0,"2021-12-26 02:00:30",NAN,0,0,NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",-0.019,0
"2021-12-26 04:00:00",2271,81.6,"2021-12-26 03:08:30",12.65,0.053,"2021-12-26 03:25:30",0,"2021-12-26 03:00:30",1013,26.7,26.82,"2021-12-26 03:26:00",26.29,"2021-12-26 03:19:00",100,100,"2021-12-26 03:04:30",99.8,"2021-12-26 03:01:30",29.55,29.58,"2021-12-26 03:41:00",29.49,"2021-12-26 03:38:00",31.03,31.04,"2021-12-26 03:00:30",30.99,"2021-12-26 03:52:00",31.68,31.77,"2021-12-26 03:16:30",31.62,"2021-12-26 03:45:30",32.45,32.52,"2021-12-26 03:28:30",32.29,"2021-12-26 03:47:00",32.95,33.07,"2021-12-26 03:05:00",32.89,"2021-12-26 03:14:00",32.73,32.8,"2021-12-26 03:24:00",32.69,"2021-12-26 03:32:30",29.25,29.62,"2021-12-26 03:00:30",28.9,"2021-12-26 03:59:00",36.18,36.68,"2021-12-26 03:00:30",35.68,"2021-12-26 03:59:30",25.48,26.14,"2021-12-26 03:00:30",24.81,"2021-12-26 04:00:00",9.21,9.86,"2021-12-26 03:00:30",8.68,"2021-12-26 04:00:00",31.05,33.66,"2021-12-26 03:00:30",29.02,"2021-12-26 04:00:00",36.5,36.76,"2021-12-26 03:00:30",36.12,"2021-12-26 03:59:30",9.456654e-05,0,0.291,58.1,22.08,47,0.9,"2021-12-26 03:52:30",0,"2021-12-26 03:06:30",NAN,0,0,NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",-0.019,0
"2021-12-26 05:00:00",2272,81.9,"2021-12-26 04:04:00",12.62,0.054,"2021-12-26 04:01:00",0,"2021-12-26 04:00:30",1013,26.15,26.68,"2021-12-26 04:04:00",25.64,"2021-12-26 04:56:30",99.9,100,"2021-12-26 04:00:30",99.3,"2021-12-26 04:31:30",29.54,29.58,"2021-12-26 04:06:00",29.49,"2021-12-26 04:06:30",30.93,31.04,"2021-12-26 04:01:00",30.83,"2021-12-26 04:39:30",31.64,31.75,"2021-12-26 04:25:30",31.53,"2021-12-26 04:57:00",32.31,32.42,"2021-12-26 04:00:30",32.25,"2021-12-26 04:53:00",32.94,32.97,"2021-12-26 04:02:30",32.85,"2021-12-26 04:06:00",32.73,32.81,"2021-12-26 04:24:30",32.71,"2021-12-26 04:00:30",28.56,28.89,"2021-12-26 04:00:30",28.24,"2021-12-26 05:00:00",35.2,35.68,"2021-12-26 04:00:30",34.73,"2021-12-26 05:00:00",24.03,24.8,"2021-12-26 04:00:30",23.28,"2021-12-26 05:00:00",8.34,8.67,"2021-12-26 04:00:30",8.08,"2021-12-26 05:00:00",28,29.02,"2021-12-26 04:00:30",27.25,"2021-12-26 05:00:00",35.65,36.11,"2021-12-26 04:00:30",35.25,"2021-12-26 05:00:00",0.001148871,0,0.222,53.68,33.29,357,0.6,"2021-12-26 04:01:00",0,"2021-12-26 04:04:00",NAN,0,0,NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",-0.02,0
"2021-12-26 06:00:00",2273,82,"2021-12-26 06:00:00",12.65,4.014,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",1013,26.52,26.72,"2021-12-26 05:43:00",26.43,"2021-12-26 05:25:30",100,100,"2021-12-26 05:00:30",100,"2021-12-26 05:00:30",29.53,29.55,"2021-12-26 05:01:30",29.41,"2021-12-26 05:52:00",30.84,30.91,"2021-12-26 05:01:00",30.79,"2021-12-26 05:13:00",31.51,31.68,"2021-12-26 05:05:00",31.43,"2021-12-26 05:18:30",32.25,32.31,"2021-12-26 05:08:30",32.11,"2021-12-26 05:52:00",32.93,32.97,"2021-12-26 05:01:30",32.85,"2021-12-26 05:06:30",32.73,32.81,"2021-12-26 05:40:30",32.71,"2021-12-26 05:00:30",27.97,28.25,"2021-12-26 05:00:30",27.71,"2021-12-26 05:59:00",34.28,34.72,"2021-12-26 05:00:30",33.85,"2021-12-26 06:00:00",22.62,23.28,"2021-12-26 05:00:30",22.02,"2021-12-26 06:00:00",7.903,8.07,"2021-12-26 05:00:30",7.772,"2021-12-26 05:59:30",26.78,27.23,"2021-12-26 05:00:30",26.39,"2021-12-26 05:59:30",34.9,35.25,"2021-12-26 05:00:30",34.59,"2021-12-26 06:00:00",0.2762613,0,0.225,42.83,34.97,41,0.6,"2021-12-26 05:44:30",0,"2021-12-26 05:00:30",NAN,0,0,NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",0.012,0
"2021-12-26 07:00:00",2274,79.6,"2021-12-26 07:00:00",12.67,12.34,"2021-12-26 06:02:00",-0.002,"2021-12-26 06:11:00",1014,26.86,28.2,"2021-12-26 06:59:30",26.28,"2021-12-26 06:15:00",99.9,100,"2021-12-26 06:00:30",99.6,"2021-12-26 06:31:30",29.55,29.68,"2021-12-26 06:59:30",29.49,"2021-12-26 06:34:00",30.8,30.85,"2021-12-26 06:07:00",30.65,"2021-12-26 06:44:30",31.47,31.54,"2021-12-26 06:06:00",31.36,"2021-12-26 06:54:00",32.1,32.21,"2021-12-26 06:03:00",32.06,"2021-12-26 06:39:00",32.83,32.97,"2021-12-26 06:17:00",32.74,"2021-12-26 06:40:30",32.72,32.77,"2021-12-26 06:19:00",32.66,"2021-12-26 06:39:00",27.48,27.71,"2021-12-26 06:00:30",27.28,"2021-12-26 06:59:30",33.47,33.85,"2021-12-26 06:00:30",33.11,"2021-12-26 06:59:30",21.47,22.02,"2021-12-26 06:00:30",20.97,"2021-12-26 06:59:30",7.694,7.775,"2021-12-26 06:01:30",7.626,"2021-12-26 06:58:30",26.12,26.39,"2021-12-26 06:00:30",25.88,"2021-12-26 06:59:30",34.29,34.58,"2021-12-26 06:00:30",34.03,"2021-12-26 06:59:00",2.035185,0,0.275,19.32,42.83,0,2,"2021-12-26 06:55:30",0,"2021-12-26 06:03:30",NAN,0,0,NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",0.395,0.245
"2021-12-26 08:00:00",2275,74.73,"2021-12-26 08:00:00",13.27,13.39,"2021-12-26 07:27:00",0.331,"2021-12-26 07:26:00",1014,28.59,29.26,"2021-12-26 07:26:00",27.55,"2021-12-26 07:01:30",98.9,100,"2021-12-26 07:03:00",96.3,"2021-12-26 07:59:00",29.89,30.15,"2021-12-26 07:55:00",29.6,"2021-12-26 07:03:30",30.7,30.83,"2021-12-26 07:52:00",30.63,"2021-12-26 07:07:00",31.33,31.51,"2021-12-26 07:11:00",31.21,"2021-12-26 07:38:30",32.08,32.14,"2021-12-26 07:04:30",32.03,"2021-12-26 07:45:30",32.75,32.82,"2021-12-26 07:02:00",32.68,"2021-12-26 07:17:30",32.69,32.78,"2021-12-26 07:07:30",32.55,"2021-12-26 07:57:30",27.11,27.3,"2021-12-26 07:01:00",26.94,"2021-12-26 07:57:30",32.79,33.1,"2021-12-26 07:02:00",32.47,"2021-12-26 07:59:00",20.53,20.97,"2021-12-26 07:00:30",20.09,"2021-12-26 07:59:30",7.575,7.623,"2021-12-26 07:00:30",7.533,"2021-12-26 07:58:00",25.67,25.87,"2021-12-26 07:01:00",25.48,"2021-12-26 08:00:00",33.8,34.02,"2021-12-26 07:00:30",33.57,"2021-12-26 07:59:30",4.254486,0,0.593,13.62,36.94,341,1.4,"2021-12-26 07:11:00",0,"2021-12-26 07:02:00",NAN,0,0,NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",0.876,1.018
"2021-12-26 09:00:00",2276,71.63,"2021-12-26 08:59:00",13.31,13.41,"2021-12-26 08:13:00",0.32,"2021-12-26 08:49:00",1015,28.7,29.66,"2021-12-26 08:56:00",27.86,"2021-12-26 08:05:00",91.1,95.9,"2021-12-26 08:00:30",85.2,"2021-12-26 08:59:00",30.29,30.57,"2021-12-26 08:55:30",30.09,"2021-12-26 08:16:00",30.79,30.85,"2021-12-26 08:41:30",30.68,"2021-12-26 08:05:30",31.28,31.36,"2021-12-26 08:36:00",31.21,"2021-12-26 08:06:00",31.97,32.1,"2021-12-26 08:10:30",31.87,"2021-12-26 08:36:30",32.74,32.78,"2021-12-26 08:55:30",32.67,"2021-12-26 08:34:00",32.61,32.76,"2021-12-26 08:10:30",32.51,"2021-12-26 08:48:00",26.79,26.93,"2021-12-26 08:00:30",26.63,"2021-12-26 08:59:00",32.17,32.46,"2021-12-26 08:01:00",31.89,"2021-12-26 08:59:30",19.68,20.09,"2021-12-26 08:00:30",19.26,"2021-12-26 09:00:00",7.499,7.533,"2021-12-26 08:01:00",7.468,"2021-12-26 08:55:30",25.33,25.48,"2021-12-26 08:00:30",25.17,"2021-12-26 08:59:00",33.39,33.59,"2021-12-26 08:01:30",33.2,"2021-12-26 09:00:00",4.961967,0,0.461,16.53,50.76,93,1.4,"2021-12-26 08:04:00",0,"2021-12-26 08:01:00",NAN,0,0,NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",1.031,1.833
"2021-12-26 10:00:00",2277,71.65,"2021-12-26 09:01:00",13.3,13.4,"2021-12-26 09:03:30",0.282,"2021-12-26 09:52:30",1015,29.22,29.57,"2021-12-26 09:04:00",28.86,"2021-12-26 09:49:30",85.3,86.6,"2021-12-26 10:00:00",84,"2021-12-26 09:48:30",30.66,30.92,"2021-12-26 10:00:00",30.5,"2021-12-26 09:09:30",30.85,30.99,"2021-12-26 09:59:00",30.81,"2021-12-26 09:11:30",31.28,31.36,"2021-12-26 09:46:00",31.19,"2021-12-26 09:46:30",31.88,31.98,"2021-12-26 09:03:00",31.85,"2021-12-26 09:29:00",32.65,32.76,"2021-12-26 09:10:30",32.54,"2021-12-26 09:39:00",32.54,32.63,"2021-12-26 09:04:30",32.51,"2021-12-26 09:01:30",26.51,26.64,"2021-12-26 09:01:30",26.38,"2021-12-26 09:59:30",31.63,31.88,"2021-12-26 09:00:30",31.37,"2021-12-26 09:59:30",18.86,19.26,"2021-12-26 09:01:00",18.49,"2021-12-26 09:59:30",7.437,7.468,"2021-12-26 09:00:30",7.409,"2021-12-26 09:58:30",25.05,25.19,"2021-12-26 09:03:00",24.92,"2021-12-26 09:58:30",33.04,33.21,"2021-12-26 09:01:00",32.87,"2021-12-26 10:00:00",5.283762,0,0.572,117.5,84.5,345,1.7,"2021-12-26 09:38:30",0,"2021-12-26 09:04:30",NAN,0,0,NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",1.103,2.532
"2021-12-26 11:00:00",2278,59.96,"2021-12-26 11:00:00",13.31,18.72,"2021-12-26 10:54:00",0.194,"2021-12-26 10:25:00",1015,30.11,31.75,"2021-12-26 10:54:00",29.32,"2021-12-26 10:16:30",83,86.8,"2021-12-26 10:05:30",77.13,"2021-12-26 10:54:30",31.19,31.94,"2021-12-26 10:59:30",30.83,"2021-12-26 10:01:00",31.02,31.07,"2021-12-26 11:00:00",30.83,"2021-12-26 10:00:30",31.28,31.36,"2021-12-26 10:53:30",31.2,"2021-12-26 10:16:30",31.88,31.91,"2021-12-26 10:14:30",31.82,"2021-12-26 10:26:00",32.55,32.63,"2021-12-26 10:10:30",32.47,"2021-12-26 10:18:30",32.53,32.64,"2021-12-26 10:41:30",32.5,"2021-12-26 10:52:00",26.3,26.4,"2021-12-26 10:00:30",26.2,"2021-12-26 10:56:00",31.15,31.39,"2021-12-26 10:00:30",30.88,"2021-12-26 11:00:00",18.18,18.49,"2021-12-26 10:00:30",17.88,"2021-12-26 11:00:00",7.381,7.409,"2021-12-26 10:00:30",7.352,"2021-12-26 10:58:00",24.78,24.93,"2021-12-26 10:00:30",24.56,"2021-12-26 10:59:30",32.72,32.88,"2021-12-26 10:00:30",32.54,"2021-12-26 10:59:00",14.84101,0,0.75,137.2,63.65,144,2.5,"2021-12-26 10:10:30",0,"2021-12-26 10:03:00",NAN,0,0,NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",3.171,3.029
"2021-12-26 12:00:00",2279,59.88,"2021-12-26 11:01:00",13.31,18.22,"2021-12-26 11:59:00",0.204,"2021-12-26 11:45:30",1014,30.32,31.94,"2021-12-26 11:00:30",29.2,"2021-12-26 11:56:30",81.1,85.1,"2021-12-26 11:59:00",78.15,"2021-12-26 11:31:00",32.39,32.56,"2021-12-26 11:31:00",31.87,"2021-12-26 11:01:00",31.24,31.45,"2021-12-26 11:54:30",31.02,"2021-12-26 11:03:30",31.3,31.36,"2021-12-26 11:12:00",31.22,"2021-12-26 11:02:00",31.85,31.91,"2021-12-26 11:08:00",31.74,"2021-12-26 11:56:30",32.52,32.57,"2021-12-26 11:31:00",32.45,"2021-12-26 11:59:30",32.52,32.59,"2021-12-26 11:07:00",32.45,"2021-12-26 11:44:30",26.06,26.21,"2021-12-26 11:02:30",25.93,"2021-12-26 11:57:00",30.62,30.88,"2021-12-26 11:00:30",30.4,"2021-12-26 11:59:30",17.64,17.87,"2021-12-26 11:00:30",17.45,"2021-12-26 11:59:00",7.332,7.358,"2021-12-26 11:00:30",7.311,"2021-12-26 11:54:30",24.41,24.56,"2021-12-26 11:01:00",24.3,"2021-12-26 11:58:00",32.4,32.56,"2021-12-26 11:01:00",32.27,"2021-12-26 12:00:00",8.711972,0,0.771,159.1,51.7,187,1.8,"2021-12-26 11:10:30",0,"2021-12-26 11:04:30",NAN,0,0,NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",1.854,3.297
"2021-12-26 13:00:00",2280,71.29,"2021-12-26 12:00:30",13.09,13.2,"2021-12-26 12:49:30",0.001,"2021-12-26 12:34:30",1014,28.9,29.56,"2021-12-26 12:11:00",28.19,"2021-12-26 13:00:00",88.3,92,"2021-12-26 12:59:30",83.6,"2021-12-26 12:02:30",32.25,32.56,"2021-12-26 12:06:30",31.89,"2021-12-26 12:56:30",31.54,31.66,"2021-12-26 12:43:30",31.4,"2021-12-26 12:02:00",31.39,31.56,"2021-12-26 12:51:30",31.24,"2021-12-26 12:02:30",31.84,31.93,"2021-12-26 12:14:00",31.77,"2021-12-26 12:02:00",32.52,32.55,"2021-12-26 12:02:00",32.47,"2021-12-26 12:13:00",32.46,32.55,"2021-12-26 12:01:00",32.33,"2021-12-26 12:55:00",26.02,26.29,"2021-12-26 12:58:00",25.89,"2021-12-26 12:15:00",30.29,30.39,"2021-12-26 12:00:30",30.23,"2021-12-26 12:44:00",17.31,17.45,"2021-12-26 12:00:30",17.2,"2021-12-26 12:59:00",7.298,7.314,"2021-12-26 12:00:30",7.279,"2021-12-26 12:58:30",24.24,24.3,"2021-12-26 12:00:30",24.17,"2021-12-26 12:57:30",32.18,32.29,"2021-12-26 12:01:30",32.06,"2021-12-26 12:57:00",2.853401,1,0.473,357.8,77.1,16,1.7,"2021-12-26 12:47:30",0,"2021-12-26 12:03:30",NAN,0,0,NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",0.587,3.303
"2021-12-26 14:00:00",2281,79.3,"2021-12-26 13:00:30",12.94,13,"2021-12-26 13:42:30",0.018,"2021-12-26 13:26:00",1013,27.72,28.2,"2021-12-26 13:00:30",27.49,"2021-12-26 13:49:30",93.4,94.9,"2021-12-26 13:51:00",91.1,"2021-12-26 13:01:00",31.61,31.95,"2021-12-26 13:02:30",31.3,"2021-12-26 13:56:00",31.66,31.69,"2021-12-26 13:23:30",31.62,"2021-12-26 13:18:30",31.49,31.55,"2021-12-26 13:39:00",31.41,"2021-12-26 13:15:30",31.87,31.91,"2021-12-26 13:34:00",31.8,"2021-12-26 13:00:30",32.53,32.55,"2021-12-26 13:00:30",32.47,"2021-12-26 13:33:30",32.39,32.5,"2021-12-26 13:01:00",32.32,"2021-12-26 13:18:30",26.34,26.41,"2021-12-26 13:58:00",26.27,"2021-12-26 13:02:30",30.45,30.57,"2021-12-26 14:00:00",30.3,"2021-12-26 13:01:00",17.13,17.2,"2021-12-26 13:01:00",17.08,"2021-12-26 13:59:30",7.27,7.288,"2021-12-26 13:00:30",7.256,"2021-12-26 13:59:30",24.1,24.17,"2021-12-26 13:01:00",24.02,"2021-12-26 13:58:30",31.99,32.1,"2021-12-26 13:00:30",31.88,"2021-12-26 13:56:30",1.476982,0.4,0.468,317.1,73.44,151,1.9,"2021-12-26 13:13:30",0,"2021-12-26 13:01:30",NAN,0,0,NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",0.304,3.051
"2021-12-26 15:00:00",2282,82.7,"2021-12-26 14:00:30",13.08,13.18,"2021-12-26 14:01:30",0.177,"2021-12-26 14:06:30",1012,27.69,28.5,"2021-12-26 14:56:00",27.26,"2021-12-26 14:14:30",92.8,94.5,"2021-12-26 14:04:30",91.8,"2021-12-26 14:31:30",31.27,31.39,"2021-12-26 14:08:00",31.1,"2021-12-26 14:32:30",31.64,31.66,"2021-12-26 14:00:30",31.5,"2021-12-26 14:55:00",31.59,31.69,"2021-12-26 14:51:30",31.46,"2021-12-26 14:19:30",31.88,31.93,"2021-12-26 14:49:00",31.85,"2021-12-26 14:13:00",32.52,32.55,"2021-12-26 14:01:00",32.47,"2021-12-26 14:06:30",32.34,32.45,"2021-12-26 14:02:30",32.3,"2021-12-26 14:01:30",26.53,26.7,"2021-12-26 14:58:30",26.4,"2021-12-26 14:01:00",30.68,30.85,"2021-12-26 15:00:00",30.56,"2021-12-26 14:00:30",17.06,17.09,"2021-12-26 14:01:00",17.03,"2021-12-26 14:54:00",7.248,7.259,"2021-12-26 14:00:30",7.238,"2021-12-26 14:51:30",23.95,24.02,"2021-12-26 14:00:30",23.87,"2021-12-26 14:57:00",31.8,31.91,"2021-12-26 14:00:30",31.71,"2021-12-26 14:59:30",4.126534,0.4,0.557,200,57.32,337,1.4,"2021-12-26 14:41:00",0,"2021-12-26 14:06:30",NAN,0,0,NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",0.836,2.559
"2021-12-26 16:00:00",2283,78.18,"2021-12-26 15:53:30",13,11.8,"2021-12-26 16:00:00",0,"2021-12-26 15:57:00",1013,29.11,29.98,"2021-12-26 15:37:30",28.38,"2021-12-26 15:01:00",90.4,93.4,"2021-12-26 15:04:30",88.1,"2021-12-26 15:49:00",31.41,31.56,"2021-12-26 15:46:00",31.24,"2021-12-26 15:11:00",31.56,31.66,"2021-12-26 15:03:00",31.45,"2021-12-26 15:12:30",31.64,31.73,"2021-12-26 15:58:30",31.53,"2021-12-26 15:57:00",31.88,31.93,"2021-12-26 15:22:00",31.85,"2021-12-26 15:12:30",32.52,32.55,"2021-12-26 15:01:00",32.44,"2021-12-26 15:42:00",32.32,32.38,"2021-12-26 15:06:00",32.3,"2021-12-26 15:00:30",26.66,26.71,"2021-12-26 15:10:30",26.57,"2021-12-26 16:00:00",30.95,31,"2021-12-26 15:49:30",30.85,"2021-12-26 15:00:30",17.04,17.06,"2021-12-26 15:32:00",17.03,"2021-12-26 15:18:30",7.229,7.238,"2021-12-26 15:00:30",7.218,"2021-12-26 15:58:00",23.79,23.87,"2021-12-26 15:01:00",23.71,"2021-12-26 15:59:00",31.64,31.73,"2021-12-26 15:00:30",31.55,"2021-12-26 15:59:30",3.724768,0,0.525,192.5,64.05,146,1.5,"2021-12-26 15:33:30",0,"2021-12-26 15:02:30",NAN,0,0,NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",0.769,1.864
"2021-12-26 17:00:00",2284,78.42,"2021-12-26 16:01:00",12.83,11.82,"2021-12-26 16:01:00",0,"2021-12-26 16:00:30",1013,29.01,30.14,"2021-12-26 16:29:30",28.32,"2021-12-26 16:45:30",89,90.5,"2021-12-26 16:05:00",87.6,"2021-12-26 16:34:00",31.24,31.5,"2021-12-26 16:02:00",31.03,"2021-12-26 16:57:30",31.58,31.66,"2021-12-26 16:15:30",31.47,"2021-12-26 16:57:00",31.65,31.73,"2021-12-26 16:41:00",31.57,"2021-12-26 16:06:30",31.89,31.95,"2021-12-26 16:49:00",31.87,"2021-12-26 16:00:30",32.52,32.55,"2021-12-26 16:00:30",32.45,"2021-12-26 16:20:30",32.32,32.4,"2021-12-26 16:16:30",32.28,"2021-12-26 16:26:00",26.46,26.61,"2021-12-26 16:03:00",26.32,"2021-12-26 16:57:00",30.89,30.98,"2021-12-26 16:01:30",30.78,"2021-12-26 16:59:00",17.05,17.06,"2021-12-26 16:02:30",17.03,"2021-12-26 16:36:00",7.21,7.218,"2021-12-26 16:00:30",7.2,"2021-12-26 16:59:30",23.63,23.71,"2021-12-26 16:00:30",23.56,"2021-12-26 16:55:30",31.48,31.55,"2021-12-26 16:00:30",31.4,"2021-12-26 16:57:30",0.6777874,0,0.888,193.3,38.01,211,2.2,"2021-12-26 16:32:30",0,"2021-12-26 16:13:00",NAN,0,0,NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",0.133,1.062
"2021-12-26 18:00:00",2285,81.1,"2021-12-26 17:00:30",12.78,0.242,"2021-12-26 18:00:00",0,"2021-12-26 17:00:30",1014,28.46,28.63,"2021-12-26 17:52:30",28.36,"2021-12-26 17:06:00",87.9,88.8,"2021-12-26 17:52:30",86.9,"2021-12-26 17:31:00",30.87,31.09,"2021-12-26 17:01:30",30.68,"2021-12-26 17:42:00",31.48,31.61,"2021-12-26 17:11:30",31.43,"2021-12-26 17:31:00",31.65,31.73,"2021-12-26 17:10:30",31.53,"2021-12-26 17:52:00",31.89,31.98,"2021-12-26 17:42:00",31.87,"2021-12-26 17:00:30",32.52,32.55,"2021-12-26 17:02:00",32.44,"2021-12-26 17:01:30",32.32,32.41,"2021-12-26 17:38:30",32.3,"2021-12-26 17:01:00",26.2,26.34,"2021-12-26 17:01:00",26.07,"2021-12-26 17:59:30",30.68,30.8,"2021-12-26 17:01:30",30.56,"2021-12-26 17:59:00",17.03,17.05,"2021-12-26 17:01:30",17,"2021-12-26 17:57:30",7.193,7.203,"2021-12-26 17:01:00",7.177,"2021-12-26 17:52:00",23.47,23.56,"2021-12-26 17:00:30",23.39,"2021-12-26 17:58:30",31.33,31.4,"2021-12-26 17:01:00",31.26,"2021-12-26 17:56:00",0.1123763,0,0.754,195,35.2,182,1.8,"2021-12-26 17:13:30",0,"2021-12-26 17:08:00",NAN,0,0,NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",0.023,0.275
"2021-12-26 19:00:00",2286,82,"2021-12-26 18:01:00",12.76,0.054,"2021-12-26 18:51:30",0,"2021-12-26 18:00:30",1014,28.58,28.81,"2021-12-26 18:21:00",28.04,"2021-12-26 19:00:00",87.8,88.9,"2021-12-26 18:57:30",86,"2021-12-26 19:00:00",30.55,30.78,"2021-12-26 18:01:00",30.33,"2021-12-26 19:00:00",31.44,31.45,"2021-12-26 18:00:30",31.32,"2021-12-26 18:59:00",31.62,31.72,"2021-12-26 18:15:30",31.45,"2021-12-26 18:41:00",31.9,31.95,"2021-12-26 18:05:00",31.85,"2021-12-26 18:26:00",32.52,32.55,"2021-12-26 18:01:00",32.45,"2021-12-26 18:59:30",32.33,32.4,"2021-12-26 18:16:30",32.3,"2021-12-26 18:01:30",25.96,26.08,"2021-12-26 18:00:30",25.85,"2021-12-26 18:56:30",30.44,30.56,"2021-12-26 18:01:30",30.31,"2021-12-26 18:59:00",16.99,17.02,"2021-12-26 18:08:00",16.96,"2021-12-26 18:57:00",7.177,7.186,"2021-12-26 18:00:30",7.165,"2021-12-26 18:52:30",23.31,23.39,"2021-12-26 18:00:30",23.22,"2021-12-26 18:58:30",31.2,31.27,"2021-12-26 18:01:30",31.14,"2021-12-26 19:00:00",0.01273515,0,0.734,210.6,50.16,256,1.8,"2021-12-26 18:03:30",0,"2021-12-26 18:22:00",NAN,0,0,NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",-0.011,0
"2021-12-26 20:00:00",2287,82.1,"2021-12-26 19:17:30",12.74,0.055,"2021-12-26 19:56:00",0,"2021-12-26 19:00:30",1014,27.14,27.72,"2021-12-26 19:00:30",26.28,"2021-12-26 19:47:00",89.5,95,"2021-12-26 19:58:30",82.3,"2021-12-26 19:10:30",30.2,30.39,"2021-12-26 19:00:30",29.92,"2021-12-26 19:59:30",31.28,31.43,"2021-12-26 19:01:00",31.22,"2021-12-26 19:47:00",31.53,31.65,"2021-12-26 19:14:00",31.43,"2021-12-26 19:11:00",31.89,31.95,"2021-12-26 19:18:30",31.85,"2021-12-26 19:19:30",32.51,32.55,"2021-12-26 19:01:30",32.39,"2021-12-26 19:20:00",32.33,32.42,"2021-12-26 19:16:00",32.29,"2021-12-26 19:44:30",25.91,26.01,"2021-12-26 19:29:30",25.77,"2021-12-26 19:15:30",30.25,30.32,"2021-12-26 19:01:00",30.23,"2021-12-26 19:25:30",16.94,16.97,"2021-12-26 19:01:00",16.9,"2021-12-26 19:55:00",7.161,7.168,"2021-12-26 19:00:30",7.151,"2021-12-26 19:39:30",23.14,23.23,"2021-12-26 19:01:30",23.06,"2021-12-26 20:00:00",31.08,31.14,"2021-12-26 19:00:30",31.02,"2021-12-26 19:59:30",0.008553044,0.6,0.547,9.66,78.1,266,1.9,"2021-12-26 19:03:00",0,"2021-12-26 19:14:00",NAN,0,0,NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",-0.016,0
"2021-12-26 21:00:00",2288,85.5,"2021-12-26 20:59:30",12.73,0.055,"2021-12-26 20:05:30",0,"2021-12-26 20:00:30",1015,27.44,28.61,"2021-12-26 20:59:30",26.63,"2021-12-26 20:05:00",96,97.5,"2021-12-26 20:41:00",94.3,"2021-12-26 20:02:00",29.85,29.99,"2021-12-26 20:10:30",29.72,"2021-12-26 20:54:00",31.11,31.25,"2021-12-26 20:00:30",31,"2021-12-26 20:53:00",31.48,31.56,"2021-12-26 20:16:30",31.4,"2021-12-26 20:44:30",31.88,31.94,"2021-12-26 20:06:00",31.85,"2021-12-26 20:58:30",32.51,32.55,"2021-12-26 20:04:00",32.42,"2021-12-26 20:39:30",32.33,32.42,"2021-12-26 20:12:00",32.3,"2021-12-26 20:07:30",25.86,25.94,"2021-12-26 20:02:00",25.77,"2021-12-26 21:00:00",30.21,30.25,"2021-12-26 20:00:30",30.15,"2021-12-26 20:59:00",16.88,16.91,"2021-12-26 20:03:00",16.85,"2021-12-26 20:58:30",7.143,7.154,"2021-12-26 20:07:00",7.134,"2021-12-26 20:57:00",22.97,23.06,"2021-12-26 20:00:30",22.89,"2021-12-26 20:57:00",30.98,31.04,"2021-12-26 20:00:30",30.91,"2021-12-26 20:59:00",0.004994997,0,0.44,191,73.43,179,2,"2021-12-26 20:52:30",0,"2021-12-26 20:02:00",NAN,0,0,NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",-0.017,0
"2021-12-26 22:00:00",2289,83.9,"2021-12-26 21:59:30",12.71,0.055,"2021-12-26 21:14:00",0,"2021-12-26 21:00:30",1015,28.12,28.86,"2021-12-26 21:14:30",27.7,"2021-12-26 21:18:30",90.6,94.9,"2021-12-26 21:00:30",88,"2021-12-26 21:48:00",29.75,29.81,"2021-12-26 21:07:00",29.68,"2021-12-26 22:00:00",30.94,31.04,"2021-12-26 21:00:30",30.81,"2021-12-26 21:48:30",31.38,31.51,"2021-12-26 21:02:00",31.22,"2021-12-26 21:54:00",31.88,31.93,"2021-12-26 21:39:30",31.85,"2021-12-26 21:42:30",32.49,32.55,"2021-12-26 21:00:30",32.34,"2021-12-26 21:55:00",32.34,32.42,"2021-12-26 21:34:30",32.27,"2021-12-26 21:47:00",25.7,25.78,"2021-12-26 21:01:00",25.6,"2021-12-26 21:59:30",30.08,30.16,"2021-12-26 21:02:00",30,"2021-12-26 22:00:00",16.84,16.86,"2021-12-26 21:00:30",16.82,"2021-12-26 21:51:30",7.126,7.136,"2021-12-26 21:00:30",7.116,"2021-12-26 21:53:00",22.8,22.88,"2021-12-26 21:01:00",22.71,"2021-12-26 21:58:00",30.88,30.93,"2021-12-26 21:00:30",30.82,"2021-12-26 22:00:00",0.0114696,0,0.891,196.1,46.56,215,2.3,"2021-12-26 21:03:30",0,"2021-12-26 21:13:30",NAN,0,0,NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",-0.011,0
"2021-12-26 23:00:00",2290,83,"2021-12-26 22:50:00",12.69,0.055,"2021-12-26 22:43:30",0,"2021-12-26 22:00:30",1015,28.19,28.37,"2021-12-26 22:59:30",28.04,"2021-12-26 22:02:30",88.3,89.4,"2021-12-26 22:22:30",86.8,"2021-12-26 22:47:30",29.66,29.76,"2021-12-26 22:00:30",29.54,"2021-12-26 22:56:30",30.82,30.86,"2021-12-26 22:00:30",30.7,"2021-12-26 22:59:00",31.28,31.36,"2021-12-26 22:59:30",31.21,"2021-12-26 22:25:00",31.83,31.89,"2021-12-26 22:01:30",31.69,"2021-12-26 22:48:30",32.44,32.53,"2021-12-26 22:02:30",32.31,"2021-12-26 22:50:00",32.33,32.4,"2021-12-26 22:58:30",32.3,"2021-12-26 22:01:30",25.54,25.62,"2021-12-26 22:02:00",25.46,"2021-12-26 22:55:30",29.9,30,"2021-12-26 22:00:30",29.8,"2021-12-26 22:59:30",16.8,16.83,"2021-12-26 22:08:00",16.77,"2021-12-26 22:56:30",7.112,7.122,"2021-12-26 22:10:30",7.102,"2021-12-26 22:53:30",22.64,22.73,"2021-12-26 22:00:30",22.54,"2021-12-26 22:59:00",30.79,30.84,"2021-12-26 22:00:30",30.74,"2021-12-26 22:53:00",0.01239336,0,0.674,200.8,49.18,222,1.8,"2021-12-26 22:36:00",0,"2021-12-26 22:02:30",NAN,0,0,NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",-0.012,0
"2021-12-27 00:00:00",2291,82.9,"2021-12-26 23:45:30",12.67,0.054,"2021-12-26 23:54:00",0,"2021-12-26 23:00:30",1014,28.48,29.49,"2021-12-26 23:45:30",28.12,"2021-12-26 23:13:00",87.9,89.4,"2021-12-26 23:49:30",86.7,"2021-12-26 23:33:00",29.55,29.65,"2021-12-26 23:04:30",29.49,"2021-12-26 23:59:00",30.66,30.78,"2021-12-26 23:04:30",30.61,"2021-12-26 23:22:00",31.23,31.36,"2021-12-26 23:19:30",31.05,"2021-12-26 23:59:30",31.72,31.85,"2021-12-26 23:14:30",31.66,"2021-12-26 23:09:00",32.37,32.47,"2021-12-26 23:05:30",32.29,"2021-12-26 23:46:00",32.34,32.41,"2021-12-26 23:11:30",32.27,"2021-12-26 23:16:30",25.37,25.47,"2021-12-26 23:00:30",25.28,"2021-12-26 23:58:00",29.71,29.81,"2021-12-26 23:00:30",29.61,"2021-12-26 23:59:00",16.76,16.79,"2021-12-26 23:04:30",16.74,"2021-12-26 23:56:00",7.11,7.18,"2021-12-26 23:40:00",7.096,"2021-12-26 23:49:30",22.47,22.56,"2021-12-26 23:00:30",22.39,"2021-12-27 00:00:00",30.71,30.76,"2021-12-26 23:02:00",30.66,"2021-12-26 23:59:00",0.01315573,0,0.832,203.7,53.59,230,2.3,"2021-12-26 23:43:00",0,"2021-12-26 23:02:30",NAN,0,0,NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",-0.01,0
"2021-12-27 01:00:00",2292,83,"2021-12-27 00:00:30",12.64,0.054,"2021-12-27 00:27:00",0,"2021-12-27 00:00:30",1013,28.41,29.46,"2021-12-27 00:00:30",28.01,"2021-12-27 00:18:00",87.8,89.4,"2021-12-27 00:06:00",86.6,"2021-12-27 00:19:00",29.46,29.55,"2021-12-27 00:01:00",29.33,"2021-12-27 00:56:00",30.62,30.65,"2021-12-27 00:02:30",30.55,"2021-12-27 00:56:30",31.08,31.2,"2021-12-27 00:01:30",31,"2021-12-27 00:41:00",31.67,31.71,"2021-12-27 00:20:00",31.65,"2021-12-27 00:15:00",32.33,32.37,"2021-12-27 00:17:30",32.28,"2021-12-27 00:11:30",32.33,32.44,"2021-12-27 00:43:30",32.2,"2021-12-27 00:46:00",25.21,25.29,"2021-12-27 00:00:30",25.13,"2021-12-27 00:59:30",29.5,29.61,"2021-12-27 00:01:00",29.39,"2021-12-27 00:59:00",16.73,16.76,"2021-12-27 00:01:00",16.7,"2021-12-27 01:00:00",7.1,7.113,"2021-12-27 00:09:00",7.093,"2021-12-27 00:41:30",22.3,22.39,"2021-12-27 00:02:00",22.22,"2021-12-27 00:58:00",30.64,30.68,"2021-12-27 00:00:30",30.6,"2021-12-27 00:53:00",0.01354073,0,0.617,186.5,43.7,215,2.1,"2021-12-27 00:36:30",0,"2021-12-27 00:01:30",NAN,0,0,NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",-0.013,0
"2021-12-27 02:00:00",2293,83.4,"2021-12-27 01:13:30",12.63,0.053,"2021-12-27 01:29:30",0,"2021-12-27 01:00:30",1013,28.1,28.33,"2021-12-27 01:19:00",27.98,"2021-12-27 02:00:00",87.5,88.3,"2021-12-27 01:20:00",86.5,"2021-12-27 01:46:00",29.35,29.42,"2021-12-27 01:00:30",29.32,"2021-12-27 01:29:30",30.49,30.63,"2021-12-27 01:00:30",30.4,"2021-12-27 01:43:30",31.04,31.13,"2021-12-27 01:04:00",30.89,"2021-12-27 02:00:00",31.66,31.72,"2021-12-27 01:47:30",31.59,"2021-12-27 01:57:00",32.33,32.36,"2021-12-27 01:04:30",32.27,"2021-12-27 01:50:30",32.3,32.39,"2021-12-27 01:05:00",32.19,"2021-12-27 01:29:30",25.05,25.14,"2021-12-27 01:01:00",24.96,"2021-12-27 01:58:30",29.3,29.39,"2021-12-27 01:00:30",29.2,"2021-12-27 01:58:30",16.69,16.71,"2021-12-27 01:02:30",16.66,"2021-12-27 01:46:00",7.084,7.093,"2021-12-27 01:00:30",7.076,"2021-12-27 01:46:00",22.14,22.22,"2021-12-27 01:00:30",22.06,"2021-12-27 01:57:30",30.58,30.64,"2021-12-27 01:06:30",30.55,"2021-12-27 01:47:00",0.01359281,0,0.636,201.1,72.82,213,1.9,"2021-12-27 01:31:00",0,"2021-12-27 01:11:30",NAN,0,0,NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",-0.013,0
"2021-12-27 03:00:00",2294,83.8,"2021-12-27 02:01:00",12.62,0.053,"2021-12-27 02:22:30",0,"2021-12-27 02:00:30",1013,28.02,28.3,"2021-12-27 02:22:30",27.84,"2021-12-27 02:57:00",88.6,89.8,"2021-12-27 02:49:30",86.5,"2021-12-27 02:01:30",29.26,29.35,"2021-12-27 02:00:30",29.14,"2021-12-27 02:43:30",30.41,30.45,"2021-12-27 02:07:30",30.34,"2021-12-27 02:55:30",30.91,31.04,"2021-12-27 02:02:00",30.81,"2021-12-27 02:43:00",31.59,31.66,"2021-12-27 02:00:30",31.46,"2021-12-27 02:54:00",32.3,32.36,"2021-12-27 02:00:30",32.21,"2021-12-27 02:24:00",32.23,32.35,"2021-12-27 02:04:30",32.13,"2021-12-27 02:53:00",24.9,24.97,"2021-12-27 02:01:00",24.83,"2021-12-27 02:55:30",29.1,29.2,"2021-12-27 02:00:30",28.99,"2021-12-27 03:00:00",16.65,16.68,"2021-12-27 02:03:30",16.62,"2021-12-27 03:00:00",7.071,7.082,"2021-12-27 02:02:00",7.061,"2021-12-27 02:41:30",21.98,22.06,"2021-12-27 02:00:30",21.89,"2021-12-27 02:57:30",30.53,30.56,"2021-12-27 02:00:30",30.49,"2021-12-27 02:41:30",0.01315967,0,0.552,184.3,69.95,333,1.9,"2021-12-27 02:10:30",0,"2021-12-27 02:02:30",NAN,0,0,NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",-0.014,0
"2021-12-27 04:00:00",2295,84.2,"2021-12-27 03:00:30",12.6,0.053,"2021-12-27 03:49:00",0,"2021-12-27 03:00:30",1013,27.84,28.52,"2021-12-27 03:32:30",27.74,"2021-12-27 04:00:00",88.8,89.8,"2021-12-27 03:05:00",87.8,"2021-12-27 03:32:30",29.16,29.27,"2021-12-27 03:01:00",29.12,"2021-12-27 03:12:30",30.3,30.42,"2021-12-27 03:00:30",30.21,"2021-12-27 03:16:30",30.88,30.95,"2021-12-27 03:42:30",30.8,"2021-12-27 03:19:00",31.48,31.57,"2021-12-27 03:05:30",31.46,"2021-12-27 03:07:30",32.21,32.34,"2021-12-27 03:01:30",32.03,"2021-12-27 03:58:30",32.17,32.29,"2021-12-27 03:01:00",32.09,"2021-12-27 03:16:00",24.77,24.84,"2021-12-27 03:00:30",24.7,"2021-12-27 03:57:00",28.91,29,"2021-12-27 03:00:30",28.82,"2021-12-27 03:58:00",16.61,16.64,"2021-12-27 03:02:00",16.59,"2021-12-27 03:51:00",7.061,7.07,"2021-12-27 03:00:30",7.053,"2021-12-27 03:52:00",21.83,21.91,"2021-12-27 03:03:00",21.76,"2021-12-27 03:56:30",30.48,30.51,"2021-12-27 03:01:00",30.45,"2021-12-27 03:56:00",0.01318283,0,0.424,242.8,75.7,338,1.8,"2021-12-27 03:25:30",0,"2021-12-27 03:01:30",NAN,0,0,NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",-0.016,0
"2021-12-27 05:00:00",2296,84.5,"2021-12-27 04:00:30",12.6,0.054,"2021-12-27 04:02:30",0,"2021-12-27 04:00:30",1014,28.51,29.28,"2021-12-27 04:15:30",27.86,"2021-12-27 04:48:30",88.8,90.2,"2021-12-27 04:05:30",87,"2021-12-27 04:48:00",29.13,29.14,"2021-12-27 04:00:30",29.09,"2021-12-27 04:24:00",30.21,30.27,"2021-12-27 04:05:00",30.19,"2021-12-27 04:50:00",30.82,30.95,"2021-12-27 04:07:00",30.65,"2021-12-27 04:52:00",31.46,31.53,"2021-12-27 04:30:30",31.37,"2021-12-27 04:52:00",32.13,32.23,"2021-12-27 04:01:00",32.05,"2021-12-27 04:09:30",32.14,32.26,"2021-12-27 04:08:00",32.09,"2021-12-27 04:01:00",24.62,24.7,"2021-12-27 04:00:30",24.56,"2021-12-27 04:58:00",28.72,28.82,"2021-12-27 04:00:30",28.62,"2021-12-27 05:00:00",16.58,16.61,"2021-12-27 04:04:30",16.57,"2021-12-27 04:42:30",7.046,7.056,"2021-12-27 04:00:30",7.036,"2021-12-27 04:50:00",21.69,21.77,"2021-12-27 04:02:00",21.62,"2021-12-27 04:58:30",30.43,30.47,"2021-12-27 04:00:30",30.4,"2021-12-27 04:49:00",0.0192425,0,0.462,192.5,61.88,351,1.4,"2021-12-27 04:22:30",0,"2021-12-27 04:01:30",NAN,0,0,NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",-0.014,0
"2021-12-27 06:00:00",2297,84.2,"2021-12-27 06:00:00",12.6,6.753,"2021-12-27 05:04:30",-0.004,"2021-12-27 05:29:30",1014,28.08,28.45,"2021-12-27 05:59:30",27.8,"2021-12-27 05:25:00",88.9,90.2,"2021-12-27 05:19:30",87.5,"2021-12-27 05:01:30",29.09,29.14,"2021-12-27 05:03:00",28.99,"2021-12-27 05:41:00",30.18,30.23,"2021-12-27 05:09:00",30.05,"2021-12-27 06:00:00",30.7,30.78,"2021-12-27 05:09:00",30.61,"2021-12-27 05:48:00",31.36,31.49,"2021-12-27 05:01:30",31.25,"2021-12-27 05:40:30",32.12,32.13,"2021-12-27 05:24:30",32.03,"2021-12-27 05:09:00",32.13,32.23,"2021-12-27 05:14:30",32.09,"2021-12-27 05:05:00",24.5,24.57,"2021-12-27 05:04:00",24.43,"2021-12-27 06:00:00",28.54,28.63,"2021-12-27 05:01:00",28.45,"2021-12-27 05:58:00",16.56,16.58,"2021-12-27 05:03:30",16.54,"2021-12-27 05:55:00",7.039,7.047,"2021-12-27 05:03:30",7.03,"2021-12-27 05:32:00",21.55,21.62,"2021-12-27 05:01:00",21.48,"2021-12-27 05:58:30",30.38,30.41,"2021-12-27 05:02:30",30.35,"2021-12-27 06:00:00",0.920063,0,0.556,242.3,86.6,168,1.8,"2021-12-27 05:38:30",0,"2021-12-27 05:01:00",NAN,0,0,NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",0.086,0
"2021-12-27 07:00:00",2298,77.83,"2021-12-27 06:28:30",12.8,12.81,"2021-12-27 06:59:30",-0.001,"2021-12-27 06:59:00",1015,28.88,29.26,"2021-12-27 06:57:30",28.33,"2021-12-27 06:00:30",84.7,87.5,"2021-12-27 06:04:30",82.6,"2021-12-27 06:30:30",29.24,29.35,"2021-12-27 06:33:00",29.12,"2021-12-27 06:01:00",30.05,30.18,"2021-12-27 06:10:00",29.99,"2021-12-27 06:47:30",30.69,30.74,"2021-12-27 06:00:30",30.59,"2021-12-27 06:34:30",31.26,31.32,"2021-12-27 06:01:00",31.25,"2021-12-27 06:03:00",32.11,32.15,"2021-12-27 06:53:00",32.05,"2021-12-27 06:33:00",32.13,32.21,"2021-12-27 06:14:00",32.05,"2021-12-27 06:41:30",24.4,24.46,"2021-12-27 06:07:00",24.34,"2021-12-27 06:58:30",28.38,28.46,"2021-12-27 06:00:30",28.29,"2021-12-27 07:00:00",16.53,16.55,"2021-12-27 06:01:00",16.5,"2021-12-27 06:58:30",7.029,7.038,"2021-12-27 06:01:00",7.018,"2021-12-27 06:57:00",21.41,21.49,"2021-12-27 06:02:30",21.35,"2021-12-27 06:59:30",30.33,30.36,"2021-12-27 06:02:30",30.3,"2021-12-27 06:57:30",2.589013,0,0.596,148.9,79.21,296,2.8,"2021-12-27 06:29:00",0,"2021-12-27 06:00:30",NAN,0,0,NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",0.521,0.241
"2021-12-27 08:00:00",2299,77.84,"2021-12-27 07:58:00",12.76,12.82,"2021-12-27 07:07:30",0,"2021-12-27 07:00:30",1015,29.37,29.89,"2021-12-27 07:46:30",28.78,"2021-12-27 07:17:30",82.9,86.5,"2021-12-27 07:12:30",80.3,"2021-12-27 07:34:00",29.39,29.55,"2021-12-27 07:52:00",29.32,"2021-12-27 07:00:30",30.03,30.11,"2021-12-27 07:28:00",30.01,"2021-12-27 07:01:00",30.58,30.71,"2021-12-27 07:00:30",30.42,"2021-12-27 07:54:00",31.26,31.33,"2021-12-27 07:06:00",31.25,"2021-12-27 07:00:30",32.11,32.13,"2021-12-27 07:01:30",32.04,"2021-12-27 07:49:00",32.1,32.22,"2021-12-27 07:05:30",32,"2021-12-27 07:34:00",24.31,24.35,"2021-12-27 07:01:00",24.26,"2021-12-27 07:54:30",28.21,28.29,"2021-12-27 07:00:30",28.12,"2021-12-27 07:59:30",16.51,16.53,"2021-12-27 07:01:00",16.49,"2021-12-27 07:47:30",7.016,7.024,"2021-12-27 07:00:30",7.004,"2021-12-27 07:58:00",21.29,21.35,"2021-12-27 07:01:00",21.22,"2021-12-27 08:00:00",30.3,30.32,"2021-12-27 07:03:00",30.26,"2021-12-27 07:55:00",3.369886,0,0.753,144.5,57.25,25,2.4,"2021-12-27 07:15:30",0,"2021-12-27 07:05:00",NAN,0,0,NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",0.691,1.024
"2021-12-27 09:00:00",2300,77.87,"2021-12-27 08:00:30",13.05,13.13,"2021-12-27 08:19:00",0.034,"2021-12-27 08:11:00",1016,28.43,29.65,"2021-12-27 08:00:30",27.88,"2021-12-27 08:25:30",89.9,93.1,"2021-12-27 08:52:00",82.7,"2021-12-27 08:03:30",29.59,29.76,"2021-12-27 08:57:00",29.51,"2021-12-27 08:26:00",30.06,30.19,"2021-12-27 08:32:00",30.01,"2021-12-27 08:01:00",30.5,30.62,"2021-12-27 08:06:00",30.39,"2021-12-27 08:53:30",31.24,31.34,"2021-12-27 08:04:30",31.14,"2021-12-27 08:28:30",32.04,32.15,"2021-12-27 08:00:30",31.94,"2021-12-27 08:44:00",32.03,32.16,"2021-12-27 08:02:30",31.93,"2021-12-27 08:53:30",24.81,25.16,"2021-12-27 08:49:30",24.26,"2021-12-27 08:01:30",28.1,28.18,"2021-12-27 08:59:30",28.06,"2021-12-27 08:27:30",16.49,16.51,"2021-12-27 08:05:00",16.48,"2021-12-27 08:57:00",7.006,7.018,"2021-12-27 08:28:00",6.995,"2021-12-27 08:51:30",21.18,21.23,"2021-12-27 08:01:00",21.12,"2021-12-27 08:57:30",30.27,30.29,"2021-12-27 08:10:00",30.24,"2021-12-27 08:48:00",4.292976,1,0.769,16.37,52.96,349,2.3,"2021-12-27 08:05:30",0,"2021-12-27 08:19:30",NAN,0,0,NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",0.875,1.832
"2021-12-27 10:00:00",2301,58.35,"2021-12-27 09:48:00",13.24,14.21,"2021-12-27 09:00:30",0.174,"2021-12-27 09:40:00",1016,30.39,31.5,"2021-12-27 09:50:30",28.89,"2021-12-27 09:03:00",83.3,93.3,"2021-12-27 09:07:00",76.14,"2021-12-27 09:46:00",30.4,31.34,"2021-12-27 09:59:00",29.72,"2021-12-27 09:02:00",30.16,30.25,"2021-12-27 09:49:00",30.01,"2021-12-27 09:06:00",30.5,30.55,"2021-12-27 09:34:30",30.39,"2021-12-27 09:18:00",31.15,31.25,"2021-12-27 09:04:00",31.04,"2021-12-27 09:47:00",31.94,32.05,"2021-12-27 09:26:00",31.84,"2021-12-27 09:52:30",31.95,32.05,"2021-12-27 09:32:00",31.88,"2021-12-27 09:21:30",25.17,25.21,"2021-12-27 09:43:30",25.13,"2021-12-27 09:01:00",28.23,28.26,"2021-12-27 09:26:30",28.16,"2021-12-27 09:01:00",16.46,16.49,"2021-12-27 09:02:30",16.44,"2021-12-27 09:59:00",6.996,7.01,"2021-12-27 09:01:30",6.984,"2021-12-27 09:53:00",21.06,21.13,"2021-12-27 09:03:00",20.98,"2021-12-27 09:59:30",30.24,30.27,"2021-12-27 09:02:30",30.21,"2021-12-27 09:58:00",16.68668,0,0.912,46.56,51.21,274,2.7,"2021-12-27 09:37:30",0,"2021-12-27 09:01:00",NAN,0,0,NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",3.562,2.52
"2021-12-27 11:00:00",2302,62.36,"2021-12-27 10:00:30",13.24,16.64,"2021-12-27 10:37:30",0.237,"2021-12-27 10:00:30",1015,29.78,30.89,"2021-12-27 10:04:00",29.29,"2021-12-27 10:50:00",81.4,83.1,"2021-12-27 10:51:30",78.22,"2021-12-27 10:02:30",31.39,31.53,"2021-12-27 10:27:30",31.26,"2021-12-27 10:12:00",30.42,30.63,"2021-12-27 10:45:30",30.21,"2021-12-27 10:00:30",30.5,30.6,"2021-12-27 10:54:00",30.4,"2021-12-27 10:31:00",31.08,31.16,"2021-12-27 10:56:30",31.04,"2021-12-27 10:05:00",31.91,32,"2021-12-27 10:06:00",31.84,"2021-12-27 10:09:30",31.94,32.02,"2021-12-27 10:35:30",31.88,"2021-12-27 10:15:30",25.11,25.19,"2021-12-27 10:11:30",25.02,"2021-12-27 10:58:00",28.25,28.27,"2021-12-27 10:13:00",28.23,"2021-12-27 10:51:00",16.44,16.45,"2021-12-27 10:03:00",16.43,"2021-12-27 10:38:00",6.986,6.995,"2021-12-27 10:01:30",6.976,"2021-12-27 10:51:00",20.94,20.99,"2021-12-27 10:02:30",20.89,"2021-12-27 10:58:00",30.2,30.23,"2021-12-27 10:06:30",30.17,"2021-12-27 10:57:00",6.095109,0,0.691,145.1,69.95,212,2.7,"2021-12-27 10:08:00",0,"2021-12-27 10:20:30",NAN,0,0,NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",1.282,3.036
"2021-12-27 12:00:00",2303,74.37,"2021-12-27 11:00:30",13.31,17.75,"2021-12-27 11:19:00",0.295,"2021-12-27 11:59:30",1014,29.57,29.95,"2021-12-27 11:14:30",29.28,"2021-12-27 11:40:00",81.7,82.7,"2021-12-27 11:44:30",80.3,"2021-12-27 11:16:30",31.45,31.58,"2021-12-27 11:51:30",31.26,"2021-12-27 11:05:30",30.69,30.83,"2021-12-27 11:52:30",30.61,"2021-12-27 11:05:30",30.65,30.74,"2021-12-27 11:34:30",30.48,"2021-12-27 11:04:30",31.07,31.15,"2021-12-27 11:31:00",31.04,"2021-12-27 11:03:00",31.9,31.92,"2021-12-27 11:01:00",31.86,"2021-12-27 11:21:30",31.94,32.04,"2021-12-27 11:29:30",31.88,"2021-12-27 11:02:30",24.93,25.04,"2021-12-27 11:02:30",24.83,"2021-12-27 11:59:00",28.2,28.25,"2021-12-27 11:04:00",28.14,"2021-12-27 11:54:00",16.42,16.44,"2021-12-27 11:03:00",16.41,"2021-12-27 11:11:30",6.974,6.981,"2021-12-27 11:01:00",6.964,"2021-12-27 11:54:00",20.85,20.9,"2021-12-27 11:01:00",20.8,"2021-12-27 12:00:00",30.17,30.19,"2021-12-27 11:00:30",30.13,"2021-12-27 11:56:00",6.755099,0,0.782,175.9,62.82,286,2.5,"2021-12-27 11:39:00",0,"2021-12-27 11:07:00",NAN,0,0,NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",1.416,3.307
"2021-12-27 13:00:00",2304,75.7,"2021-12-27 12:23:30",13.32,18.06,"2021-12-27 12:58:00",0.265,"2021-12-27 12:42:30",1014,29.81,30.32,"2021-12-27 12:49:00",29.47,"2021-12-27 12:23:00",81.3,82.5,"2021-12-27 12:23:30",79.86,"2021-12-27 12:55:30",31.58,31.75,"2021-12-27 12:48:30",31.43,"2021-12-27 12:08:00",30.86,31.04,"2021-12-27 12:59:00",30.79,"2021-12-27 12:01:00",30.75,30.91,"2021-12-27 13:00:00",30.63,"2021-12-27 12:10:00",31.1,31.23,"2021-12-27 12:52:30",31.04,"2021-12-27 12:02:00",31.91,31.94,"2021-12-27 12:07:30",31.82,"2021-12-27 12:29:30",31.94,32.04,"2021-12-27 12:53:30",31.88,"2021-12-27 12:01:00",24.76,24.84,"2021-12-27 12:00:30",24.66,"2021-12-27 12:58:00",28.07,28.15,"2021-12-27 12:05:00",27.99,"2021-12-27 12:59:30",16.41,16.43,"2021-12-27 12:23:30",16.4,"2021-12-27 12:52:30",6.965,6.973,"2021-12-27 12:00:30",6.953,"2021-12-27 12:53:30",20.76,20.82,"2021-12-27 12:00:30",20.72,"2021-12-27 12:51:30",30.13,30.16,"2021-12-27 12:07:30",30.11,"2021-12-27 12:44:00",6.935411,0,0.701,176.5,59.02,82,2.5,"2021-12-27 12:43:30",0,"2021-12-27 12:01:30",NAN,0,0,NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",1.463,3.312
"2021-12-27 14:00:00",2305,73.61,"2021-12-27 13:49:00",13.33,18.03,"2021-12-27 13:42:30",0.236,"2021-12-27 13:56:30",1013,30.03,30.84,"2021-12-27 13:37:30",29.4,"2021-12-27 13:12:00",79.1,81.9,"2021-12-27 13:07:00",76.45,"2021-12-27 13:40:00",31.8,32.16,"2021-12-27 13:59:30",31.62,"2021-12-27 13:14:00",31.03,31.07,"2021-12-27 13:53:30",30.91,"2021-12-27 13:00:30",30.89,30.95,"2021-12-27 13:00:30",30.77,"2021-12-27 13:04:30",31.2,31.33,"2021-12-27 13:51:00",31.06,"2021-12-27 13:24:30",31.9,31.94,"2021-12-27 13:51:30",31.85,"2021-12-27 13:15:30",31.93,32,"2021-12-27 13:25:30",31.85,"2021-12-27 13:59:30",24.58,24.67,"2021-12-27 13:00:30",24.49,"2021-12-27 13:59:00",27.9,28.01,"2021-12-27 13:00:30",27.8,"2021-12-27 13:59:00",16.39,16.41,"2021-12-27 13:03:30",16.38,"2021-12-27 13:36:30",6.954,6.967,"2021-12-27 13:02:00",6.941,"2021-12-27 13:54:30",20.68,20.73,"2021-12-27 13:01:00",20.64,"2021-12-27 13:55:00",30.11,30.13,"2021-12-27 13:10:00",30.07,"2021-12-27 13:56:00",9.714608,0,0.764,139.4,69.78,160,2.4,"2021-12-27 13:26:30",0,"2021-12-27 13:14:00",NAN,0,0,NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",2.063,3.062
"2021-12-27 15:00:00",2306,71.8,"2021-12-27 14:31:30",13.27,17.86,"2021-12-27 14:20:00",0.193,"2021-12-27 14:24:30",1013,30.28,30.7,"2021-12-27 14:17:30",29.83,"2021-12-27 14:02:00",78.23,79.78,"2021-12-27 14:15:00",76.42,"2021-12-27 14:18:30",32.36,32.53,"2021-12-27 14:31:30",32.06,"2021-12-27 14:00:30",31.19,31.35,"2021-12-27 15:00:00",31.04,"2021-12-27 14:00:30",30.92,31.04,"2021-12-27 14:56:00",30.81,"2021-12-27 14:07:00",31.26,31.33,"2021-12-27 14:38:00",31.17,"2021-12-27 14:01:00",31.9,31.92,"2021-12-27 14:00:30",31.85,"2021-12-27 14:01:30",31.92,32.02,"2021-12-27 14:01:00",31.79,"2021-12-27 14:03:00",24.4,24.5,"2021-12-27 14:01:00",24.3,"2021-12-27 14:59:00",27.66,27.79,"2021-12-27 14:00:30",27.55,"2021-12-27 14:58:30",16.38,16.39,"2021-12-27 14:00:30",16.36,"2021-12-27 14:49:00",6.942,6.95,"2021-12-27 14:08:00",6.936,"2021-12-27 14:22:30",20.6,20.65,"2021-12-27 14:01:00",20.57,"2021-12-27 14:53:00",30.09,30.11,"2021-12-27 14:21:00",30.07,"2021-12-27 14:47:30",9.67694,0,0.706,152.5,54.43,213,2.4,"2021-12-27 14:12:00",0,"2021-12-27 14:15:00",NAN,0,0,NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",2.065,2.569
"2021-12-27 16:00:00",2307,72.6,"2021-12-27 15:00:30",13.1,13.26,"2021-12-27 15:54:30",0.001,"2021-12-27 15:52:00",1013,29.74,30.35,"2021-12-27 15:00:30",29.24,"2021-12-27 15:52:00",80.4,81.8,"2021-12-27 16:00:00",77.88,"2021-12-27 15:01:00",32.35,32.53,"2021-12-27 15:13:00",32.06,"2021-12-27 15:58:00",31.42,31.45,"2021-12-27 15:16:30",31.25,"2021-12-27 15:00:30",31.06,31.15,"2021-12-27 15:49:30",30.89,"2021-12-27 15:00:30",31.26,31.33,"2021-12-27 15:23:30",31.22,"2021-12-27 15:39:00",31.91,31.94,"2021-12-27 15:09:00",31.85,"2021-12-27 15:39:00",31.9,32.01,"2021-12-27 15:42:00",31.78,"2021-12-27 15:10:00",24.18,24.3,"2021-12-27 15:00:30",24.07,"2021-12-27 15:56:30",27.46,27.56,"2021-12-27 15:02:00",27.37,"2021-12-27 16:00:00",16.37,16.38,"2021-12-27 15:04:00",16.36,"2021-12-27 15:19:00",6.94,6.944,"2021-12-27 15:02:00",6.933,"2021-12-27 15:09:00",20.55,20.57,"2021-12-27 15:01:00",20.52,"2021-12-27 15:56:00",30.07,30.09,"2021-12-27 15:04:30",30.05,"2021-12-27 15:14:00",4.200766,0,0.762,195.2,44.59,224,2.1,"2021-12-27 15:51:30",0,"2021-12-27 15:02:30",NAN,0,0,NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",0.873,1.883
"2021-12-27 17:00:00",2308,77.99,"2021-12-27 16:00:30",12.93,13.05,"2021-12-27 16:53:00",0.002,"2021-12-27 16:11:30",1013,29.3,29.88,"2021-12-27 16:49:00",28.98,"2021-12-27 16:45:00",81.5,83.1,"2021-12-27 16:08:00",80.3,"2021-12-27 16:31:30",31.8,32.16,"2021-12-27 16:05:00",31.48,"2021-12-27 17:00:00",31.45,31.48,"2021-12-27 16:13:30",31.41,"2021-12-27 16:07:00",31.16,31.34,"2021-12-27 16:57:30",31.02,"2021-12-27 16:11:30",31.29,31.42,"2021-12-27 16:54:30",31.25,"2021-12-27 16:00:30",31.91,31.94,"2021-12-27 16:46:30",31.86,"2021-12-27 16:43:30",31.88,31.99,"2021-12-27 16:58:00",31.79,"2021-12-27 16:04:00",23.96,24.08,"2021-12-27 16:10:30",23.86,"2021-12-27 16:58:30",27.31,27.38,"2021-12-27 16:01:00",27.23,"2021-12-27 16:59:30",16.37,16.38,"2021-12-27 16:26:00",16.36,"2021-12-27 16:33:00",6.943,6.947,"2021-12-27 16:28:00",6.936,"2021-12-27 16:36:30",20.51,20.53,"2021-12-27 16:00:30",20.48,"2021-12-27 16:59:30",30.06,30.09,"2021-12-27 16:10:00",30.05,"2021-12-27 16:17:00",2.168498,0,0.718,190,47.64,300,1.8,"2021-12-27 16:01:30",0,"2021-12-27 16:11:30",NAN,0,0,NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",0.434,1.075
"2021-12-27 18:00:00",2309,81.6,"2021-12-27 17:00:30",12.79,0.503,"2021-12-27 18:00:00",0,"2021-12-27 17:04:00",1014,28.64,28.9,"2021-12-27 17:04:00",28.4,"2021-12-27 17:55:30",82.2,85,"2021-12-27 17:56:00",79.36,"2021-12-27 17:01:30",31.23,31.56,"2021-12-27 17:05:00",30.89,"2021-12-27 17:50:30",31.45,31.48,"2021-12-27 17:01:30",31.38,"2021-12-27 17:55:00",31.28,31.36,"2021-12-27 17:34:00",31.19,"2021-12-27 17:02:30",31.42,31.51,"2021-12-27 17:46:00",31.29,"2021-12-27 17:15:00",31.91,31.94,"2021-12-27 17:47:30",31.86,"2021-12-27 17:05:00",31.87,31.99,"2021-12-27 17:58:00",31.76,"2021-12-27 17:10:00",23.76,23.87,"2021-12-27 17:02:00",23.64,"2021-12-27 18:00:00",27.16,27.24,"2021-12-27 17:00:30",27.07,"2021-12-27 17:58:30",16.36,16.38,"2021-12-27 17:02:00",16.35,"2021-12-27 17:16:30",6.94,6.95,"2021-12-27 17:07:30",6.933,"2021-12-27 17:29:00",20.47,20.49,"2021-12-27 17:09:30",20.45,"2021-12-27 17:51:00",30.05,30.07,"2021-12-27 17:53:00",30.03,"2021-12-27 17:20:30",0.3022054,0,0.751,189.3,43.02,213,2.2,"2021-12-27 17:46:00",0,"2021-12-27 17:02:00",NAN,0,0,NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",0.033,0.282
"2021-12-27 19:00:00",2310,84.8,"2021-12-27 18:00:30",12.78,0.051,"2021-12-27 18:54:30",0,"2021-12-27 18:00:30",1014,28.25,28.46,"2021-12-27 18:00:30",28.07,"2021-12-27 18:53:00",84.6,85.7,"2021-12-27 18:41:00",83,"2021-12-27 18:59:00",30.64,30.98,"2021-12-27 18:00:30",30.33,"2021-12-27 18:53:00",31.31,31.45,"2021-12-27 18:00:30",31.21,"2021-12-27 18:51:30",31.29,31.34,"2021-12-27 18:05:30",31.22,"2021-12-27 18:03:30",31.47,31.53,"2021-12-27 18:33:00",31.43,"2021-12-27 18:20:00",31.91,31.97,"2021-12-27 18:56:00",31.86,"2021-12-27 18:22:00",31.89,31.99,"2021-12-27 18:33:30",31.77,"2021-12-27 18:16:00",23.56,23.65,"2021-12-27 18:02:00",23.47,"2021-12-27 18:50:30",27.01,27.08,"2021-12-27 18:01:00",26.93,"2021-12-27 19:00:00",16.36,16.38,"2021-12-27 18:02:30",16.35,"2021-12-27 18:48:00",6.938,6.941,"2021-12-27 18:05:00",6.93,"2021-12-27 18:42:30",20.44,20.46,"2021-12-27 18:04:30",20.42,"2021-12-27 18:48:30",30.04,30.07,"2021-12-27 18:04:30",30.01,"2021-12-27 18:57:00",0.01146199,0,0.775,191.6,35.7,124,2.1,"2021-12-27 18:45:00",0,"2021-12-27 18:07:00",NAN,0,0,NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",-0.011,0
"2021-12-27 20:00:00",2311,86.1,"2021-12-27 19:00:30",12.76,0.05,"2021-12-27 19:29:30",0,"2021-12-27 19:00:30",1015,28.21,28.37,"2021-12-27 19:19:00",28.13,"2021-12-27 19:33:00",85.6,87.4,"2021-12-27 19:52:30",82.5,"2021-12-27 19:00:30",30.18,30.37,"2021-12-27 19:00:30",29.96,"2021-12-27 20:00:00",31.13,31.25,"2021-12-27 19:00:30",31.02,"2021-12-27 19:40:30",31.27,31.36,"2021-12-27 19:23:30",31.12,"2021-12-27 19:50:30",31.47,31.53,"2021-12-27 19:05:00",31.44,"2021-12-27 19:22:30",31.93,32,"2021-12-27 19:32:30",31.88,"2021-12-27 19:09:30",31.91,32.04,"2021-12-27 19:00:30",31.8,"2021-12-27 19:33:30",23.39,23.49,"2021-12-27 19:00:30",23.32,"2021-12-27 19:57:30",26.86,26.93,"2021-12-27 19:01:00",26.78,"2021-12-27 19:58:30",16.35,16.36,"2021-12-27 19:07:30",16.33,"2021-12-27 19:48:00",6.937,6.941,"2021-12-27 19:02:30",6.93,"2021-12-27 19:29:00",20.41,20.43,"2021-12-27 19:03:30",20.39,"2021-12-27 19:55:00",30.03,30.06,"2021-12-27 19:10:00",30.01,"2021-12-27 19:19:30",0.01181568,0,0.898,191.9,31.41,181,1.8,"2021-12-27 19:54:30",0,"2021-12-27 19:00:30",NAN,0,0,NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",-0.009,0
"2021-12-27 21:00:00",2312,86.2,"2021-12-27 20:46:00",12.74,0.049,"2021-12-27 20:47:00",0,"2021-12-27 20:00:30",1015,28.2,28.39,"2021-12-27 20:15:30",28.06,"2021-12-27 20:40:30",85.6,86.8,"2021-12-27 20:11:00",83.9,"2021-12-27 20:32:00",29.88,30.04,"2021-12-27 20:04:30",29.72,"2021-12-27 20:57:00",30.94,31.06,"2021-12-27 20:03:00",30.81,"2021-12-27 20:53:00",31.18,31.32,"2021-12-27 20:04:00",31.06,"2021-12-27 20:59:30",31.47,31.55,"2021-12-27 20:32:00",31.45,"2021-12-27 20:31:30",31.95,32.05,"2021-12-27 20:57:00",31.88,"2021-12-27 20:05:00",31.92,32.02,"2021-12-27 20:39:30",31.79,"2021-12-27 20:42:30",23.25,23.33,"2021-12-27 20:01:00",23.19,"2021-12-27 20:58:00",26.71,26.78,"2021-12-27 20:00:30",26.63,"2021-12-27 20:59:30",16.34,16.35,"2021-12-27 20:04:30",16.32,"2021-12-27 20:38:30",6.933,6.938,"2021-12-27 20:00:30",6.924,"2021-12-27 20:58:00",20.38,20.41,"2021-12-27 20:03:30",20.36,"2021-12-27 20:47:30",30.03,30.05,"2021-12-27 20:21:30",30,"2021-12-27 20:33:00",0.01237603,0,0.983,192,35.81,218,2.6,"2021-12-27 20:25:00",0,"2021-12-27 20:23:30",NAN,0,0,NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",-0.008,0
"2021-12-27 22:00:00",2313,86.2,"2021-12-27 21:54:00",12.72,0.05,"2021-12-27 21:04:30",0,"2021-12-27 21:00:30",1015,28.95,29.14,"2021-12-27 21:15:30",28.34,"2021-12-27 21:47:00",87.2,88.2,"2021-12-27 21:05:00",86.1,"2021-12-27 21:47:00",29.64,29.76,"2021-12-27 21:00:30",29.51,"2021-12-27 21:53:30",30.76,30.83,"2021-12-27 21:00:30",30.61,"2021-12-27 21:49:00",31.09,31.15,"2021-12-27 21:13:30",31.02,"2021-12-27 21:57:30",31.46,31.51,"2021-12-27 21:06:30",31.43,"2021-12-27 21:48:30",31.96,32.08,"2021-12-27 21:46:00",31.88,"2021-12-27 21:05:30",31.92,32.02,"2021-12-27 21:20:30",31.81,"2021-12-27 21:40:30",23.13,23.2,"2021-12-27 21:00:30",23.07,"2021-12-27 21:59:30",26.57,26.65,"2021-12-27 21:01:30",26.51,"2021-12-27 21:56:30",16.32,16.34,"2021-12-27 21:00:30",16.29,"2021-12-27 21:59:00",6.924,6.933,"2021-12-27 21:03:30",6.913,"2021-12-27 22:00:00",20.35,20.37,"2021-12-27 21:01:30",20.32,"2021-12-27 21:59:30",30.02,30.05,"2021-12-27 21:54:30",30.01,"2021-12-27 21:07:30",0.01254327,0,1.027,181.1,34.26,189,3.4,"2021-12-27 21:45:30",0,"2021-12-27 21:02:00",NAN,0,0,NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",-0.007,0
"2021-12-27 23:00:00",2314,86.1,"2021-12-27 22:25:00",12.71,0.049,"2021-12-27 22:39:00",0,"2021-12-27 22:00:30",1015,28.58,29.07,"2021-12-27 22:00:30",27.86,"2021-12-27 22:57:00",86.4,87.3,"2021-12-27 22:12:30",85.3,"2021-12-27 22:45:30",29.45,29.55,"2021-12-27 22:00:30",29.31,"2021-12-27 22:58:30",30.62,30.65,"2021-12-27 22:05:30",30.52,"2021-12-27 22:53:30",31.03,31.13,"2021-12-27 22:10:00",30.85,"2021-12-27 23:00:00",31.46,31.49,"2021-12-27 22:00:30",31.4,"2021-12-27 22:36:00",31.97,32.08,"2021-12-27 22:07:30",31.9,"2021-12-27 22:10:30",31.92,32,"2021-12-27 22:20:30",31.84,"2021-12-27 22:14:00",23.02,23.08,"2021-12-27 22:00:30",22.96,"2021-12-27 22:57:00",26.43,26.51,"2021-12-27 22:00:30",26.36,"2021-12-27 22:54:30",16.3,16.31,"2021-12-27 22:08:00",16.28,"2021-12-27 22:24:00",6.917,6.924,"2021-12-27 22:42:00",6.91,"2021-12-27 22:35:30",20.32,20.35,"2021-12-27 22:03:30",20.31,"2021-12-27 22:45:00",30.02,30.04,"2021-12-27 22:04:30",30,"2021-12-27 22:02:00",0.01257079,0,1.113,188.8,30.69,197,3.1,"2021-12-27 22:35:00",0,"2021-12-27 22:38:30",NAN,0,0,NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",-0.007,0
"2021-12-28 00:00:00",2315,86,"2021-12-27 23:59:00",12.69,0.051,"2021-12-27 23:03:30",0,"2021-12-27 23:00:30",1014,27.84,27.98,"2021-12-27 23:11:00",27.73,"2021-12-27 23:49:30",85.4,87,"2021-12-27 23:06:00",83.9,"2021-12-27 23:49:00",29.28,29.35,"2021-12-27 23:00:30",29.14,"2021-12-27 23:51:30",30.46,30.63,"2021-12-27 23:01:30",30.4,"2021-12-27 23:34:00",30.9,31.01,"2021-12-27 23:03:30",30.81,"2021-12-27 23:40:30",31.4,31.51,"2021-12-27 23:02:30",31.27,"2021-12-27 23:42:30",31.95,32.05,"2021-12-27 23:17:00",31.88,"2021-12-27 23:53:30",31.91,32,"2021-12-27 23:08:00",31.82,"2021-12-27 23:57:00",22.91,22.96,"2021-12-27 23:01:00",22.85,"2021-12-27 23:57:30",26.31,26.37,"2021-12-27 23:02:00",26.24,"2021-12-27 23:58:00",16.28,16.3,"2021-12-27 23:04:00",16.26,"2021-12-27 23:59:30",6.912,6.919,"2021-12-27 23:00:30",6.904,"2021-12-27 23:53:30",20.3,20.32,"2021-12-27 23:05:30",20.26,"2021-12-28 00:00:00",30.01,30.03,"2021-12-27 23:16:30",29.99,"2021-12-27 23:04:30",0.01284115,0,0.982,185.9,31.38,145,2.6,"2021-12-27 23:30:00",0,"2021-12-27 23:17:00",NAN,0,0,NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",-0.009,0
"2021-12-28 01:00:00",2316,86,"2021-12-28 00:21:30",12.68,0.048,"2021-12-28 00:50:30",0,"2021-12-28 00:00:30",1013,27.7,27.87,"2021-12-28 00:15:30",27.54,"2021-12-28 00:55:30",84.6,85.5,"2021-12-28 00:34:30",83.3,"2021-12-28 00:18:00",29.12,29.19,"2021-12-28 00:01:00",28.99,"2021-12-28 00:55:00",30.32,30.44,"2021-12-28 00:03:00",30.21,"2021-12-28 00:34:30",30.86,30.95,"2021-12-28 00:00:30",30.7,"2021-12-28 00:59:30",31.29,31.4,"2021-12-28 00:31:00",31.25,"2021-12-28 00:00:30",31.92,32,"2021-12-28 00:13:30",31.88,"2021-12-28 00:06:00",31.91,32.02,"2021-12-28 00:31:30",31.81,"2021-12-28 00:46:00",22.81,22.87,"2021-12-28 00:00:30",22.77,"2021-12-28 00:49:00",26.18,26.24,"2021-12-28 00:00:30",26.13,"2021-12-28 00:56:30",16.25,16.27,"2021-12-28 00:02:00",16.23,"2021-12-28 00:48:00",6.908,6.916,"2021-12-28 00:00:30",6.899,"2021-12-28 00:57:00",20.27,20.29,"2021-12-28 00:04:00",20.25,"2021-12-28 00:52:30",30.01,30.03,"2021-12-28 00:16:00",29.99,"2021-12-28 00:20:00",0.013074,0,0.909,183.7,33.29,195,2.6,"2021-12-28 00:14:00",0,"2021-12-28 00:07:00",NAN,0,0,NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",-0.01,0
"2021-12-28 02:00:00",2317,86.3,"2021-12-28 01:00:30",12.65,0.048,"2021-12-28 01:40:00",0,"2021-12-28 01:00:30",1013,27.97,28.61,"2021-12-28 01:49:00",27.47,"2021-12-28 01:15:00",84,85.6,"2021-12-28 01:51:30",82.6,"2021-12-28 01:31:00",28.94,29.12,"2021-12-28 01:02:00",28.83,"2021-12-28 01:55:00",30.2,30.23,"2021-12-28 01:02:30",30.11,"2021-12-28 01:51:30",30.7,30.83,"2021-12-28 01:02:30",30.59,"2021-12-28 01:39:00",31.26,31.31,"2021-12-28 01:06:30",31.19,"2021-12-28 01:58:30",31.91,31.97,"2021-12-28 01:22:00",31.86,"2021-12-28 01:39:00",31.91,32,"2021-12-28 01:14:00",31.82,"2021-12-28 01:54:30",22.72,22.78,"2021-12-28 01:00:30",22.66,"2021-12-28 01:57:30",26.06,26.13,"2021-12-28 01:00:30",25.99,"2021-12-28 01:59:00",16.24,16.26,"2021-12-28 01:03:30",16.22,"2021-12-28 01:56:00",6.895,6.904,"2021-12-28 01:16:30",6.887,"2021-12-28 01:55:30",20.24,20.26,"2021-12-28 01:00:30",20.22,"2021-12-28 01:46:30",30,30.02,"2021-12-28 01:01:30",29.97,"2021-12-28 01:43:00",0.01267814,0,0.843,187.5,33.24,193,2.3,"2021-12-28 01:47:00",0,"2021-12-28 01:06:30",NAN,0,0,NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",-0.01,0
"2021-12-28 03:00:00",2318,86.6,"2021-12-28 02:15:30",12.63,0.047,"2021-12-28 02:10:00",0,"2021-12-28 02:00:30",1013,28.32,28.49,"2021-12-28 02:04:00",28.15,"2021-12-28 02:39:00",83.8,85.3,"2021-12-28 02:49:30",82.4,"2021-12-28 02:02:30",28.76,28.91,"2021-12-28 02:02:30",28.58,"2021-12-28 02:55:30",30.04,30.19,"2021-12-28 02:10:30",30.01,"2021-12-28 02:08:30",30.64,30.74,"2021-12-28 02:02:30",30.49,"2021-12-28 02:51:00",31.25,31.31,"2021-12-28 02:01:00",31.14,"2021-12-28 02:58:00",31.91,31.94,"2021-12-28 02:28:00",31.86,"2021-12-28 02:14:30",31.87,32,"2021-12-28 02:55:00",31.77,"2021-12-28 02:49:30",22.63,22.69,"2021-12-28 02:07:00",22.57,"2021-12-28 02:55:00",25.95,26,"2021-12-28 02:05:00",25.88,"2021-12-28 03:00:00",16.22,16.23,"2021-12-28 02:03:00",16.2,"2021-12-28 02:36:30",6.884,6.893,"2021-12-28 02:03:00",6.876,"2021-12-28 02:52:00",20.21,20.23,"2021-12-28 02:00:30",20.19,"2021-12-28 02:52:30",30,30.03,"2021-12-28 02:16:30",29.98,"2021-12-28 02:11:00",0.01259609,0,0.783,184.9,36.8,89,2.3,"2021-12-28 02:01:00",0,"2021-12-28 02:13:30",NAN,0,0,NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",-0.01,0
"2021-12-28 04:00:00",2319,87,"2021-12-28 03:08:30",12.64,0.048,"2021-12-28 03:21:30",0,"2021-12-28 03:00:30",1013,27.59,28.39,"2021-12-28 03:00:30",27.28,"2021-12-28 03:57:00",83.2,84.9,"2021-12-28 03:04:30",81,"2021-12-28 03:16:30",28.55,28.71,"2021-12-28 03:03:00",28.51,"2021-12-28 03:55:00",29.93,30.03,"2021-12-28 03:03:30",29.8,"2021-12-28 03:42:30",30.51,30.63,"2021-12-28 03:03:30",30.4,"2021-12-28 03:35:00",31.13,31.24,"2021-12-28 03:03:00",31.04,"2021-12-28 03:41:30",31.9,31.94,"2021-12-28 03:05:30",31.84,"2021-12-28 03:46:30",31.84,31.97,"2021-12-28 03:05:00",31.74,"2021-12-28 03:40:30",22.54,22.59,"2021-12-28 03:01:00",22.48,"2021-12-28 03:57:00",25.83,25.89,"2021-12-28 03:00:30",25.77,"2021-12-28 04:00:00",16.21,16.22,"2021-12-28 03:00:30",16.19,"2021-12-28 03:57:00",6.878,6.887,"2021-12-28 03:03:30",6.868,"2021-12-28 03:53:30",20.18,20.2,"2021-12-28 03:03:00",20.16,"2021-12-28 03:55:30",29.99,30.01,"2021-12-28 03:12:30",29.97,"2021-12-28 03:13:30",0.01228521,0,0.703,191.8,39.51,176,2,"2021-12-28 03:45:00",0,"2021-12-28 03:02:00",NAN,0,0,NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",-0.012,0
"2021-12-28 05:00:00",2320,86.9,"2021-12-28 04:59:30",12.62,0.049,"2021-12-28 04:02:30",0,"2021-12-28 04:00:30",1014,27.47,27.6,"2021-12-28 04:52:30",27.34,"2021-12-28 04:26:30",82.5,83.7,"2021-12-28 04:20:30",80.9,"2021-12-28 04:30:30",28.43,28.53,"2021-12-28 04:00:30",28.32,"2021-12-28 04:39:00",29.8,29.85,"2021-12-28 04:05:30",29.72,"2021-12-28 04:59:30",30.46,30.54,"2021-12-28 04:26:30",30.26,"2021-12-28 04:49:00",31.06,31.15,"2021-12-28 04:03:00",31.01,"2021-12-28 04:46:00",31.86,31.92,"2021-12-28 04:00:30",31.76,"2021-12-28 04:35:30",31.8,31.94,"2021-12-28 04:28:30",31.7,"2021-12-28 04:08:30",22.44,22.48,"2021-12-28 04:00:30",22.4,"2021-12-28 04:59:30",25.71,25.78,"2021-12-28 04:00:30",25.65,"2021-12-28 04:55:00",16.19,16.21,"2021-12-28 04:08:30",16.18,"2021-12-28 04:53:00",6.869,6.876,"2021-12-28 04:00:30",6.862,"2021-12-28 04:42:00",20.16,20.17,"2021-12-28 04:13:30",20.14,"2021-12-28 04:45:30",29.99,30.01,"2021-12-28 04:43:30",29.97,"2021-12-28 04:06:30",0.02002812,0,0.862,181.7,36.57,204,1.9,"2021-12-28 04:05:00",0,"2021-12-28 04:06:30",NAN,0,0,NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",-0.009,0
"2021-12-28 06:00:00",2321,86.1,"2021-12-28 06:00:00",12.6,6.158,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",1015,27.99,29.44,"2021-12-28 05:59:30",27.41,"2021-12-28 05:28:30",83.2,84.9,"2021-12-28 05:36:30",81.4,"2021-12-28 05:56:30",28.32,28.35,"2021-12-28 05:00:30",28.3,"2021-12-28 05:38:00",29.7,29.82,"2021-12-28 05:01:00",29.59,"2021-12-28 05:40:30",30.32,30.49,"2021-12-28 05:01:00",30.24,"2021-12-28 05:59:30",31.01,31.08,"2021-12-28 05:03:00",30.89,"2021-12-28 05:58:30",31.76,31.92,"2021-12-28 05:09:00",31.69,"2021-12-28 05:28:30",31.77,31.87,"2021-12-28 05:18:30",31.7,"2021-12-28 05:46:00",22.37,22.41,"2021-12-28 05:00:30",22.33,"2021-12-28 05:55:30",25.6,25.65,"2021-12-28 05:00:30",25.55,"2021-12-28 06:00:00",16.18,16.2,"2021-12-28 05:03:00",16.17,"2021-12-28 05:55:30",6.859,6.865,"2021-12-28 05:01:00",6.848,"2021-12-28 05:56:30",20.14,20.16,"2021-12-28 05:02:00",20.12,"2021-12-28 05:12:00",29.98,30,"2021-12-28 05:03:00",29.96,"2021-12-28 05:27:30",0.9245894,0,0.81,189.7,32.08,230,2.4,"2021-12-28 05:23:30",0,"2021-12-28 05:18:00",NAN,0,0,NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",0.086,0
"2021-12-28 07:00:00",2322,77.7,"2021-12-28 06:45:30",12.64,12.57,"2021-12-28 06:06:00",0,"2021-12-28 06:05:30",1015,28.8,29.21,"2021-12-28 06:41:00",28.28,"2021-12-28 06:01:00",80.3,81.7,"2021-12-28 06:05:00",78.59,"2021-12-28 06:30:30",28.41,28.53,"2021-12-28 06:41:30",28.32,"2021-12-28 06:00:30",29.6,29.67,"2021-12-28 06:11:30",29.57,"2021-12-28 06:38:30",30.27,30.33,"2021-12-28 06:00:30",30.11,"2021-12-28 06:55:00",30.88,31.07,"2021-12-28 06:02:30",30.83,"2021-12-28 06:22:00",31.71,31.76,"2021-12-28 06:03:30",31.67,"2021-12-28 06:25:30",31.76,31.82,"2021-12-28 06:04:00",31.7,"2021-12-28 06:09:30",22.3,22.34,"2021-12-28 06:01:00",22.25,"2021-12-28 06:55:00",25.49,25.55,"2021-12-28 06:01:00",25.43,"2021-12-28 06:56:30",16.16,16.18,"2021-12-28 06:01:30",16.14,"2021-12-28 06:48:30",6.852,6.862,"2021-12-28 06:01:00",6.842,"2021-12-28 06:51:30",20.12,20.13,"2021-12-28 06:00:30",20.1,"2021-12-28 06:56:30",29.98,29.99,"2021-12-28 06:01:30",29.96,"2021-12-28 06:14:30",2.559501,0,1.108,193.6,29.05,235,2.7,"2021-12-28 06:59:30",0,"2021-12-28 06:12:30",NAN,0,0,NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",0.511,0.237
"2021-12-28 08:00:00",2323,79.29,"2021-12-28 07:00:30",12.74,12.8,"2021-12-28 07:05:00",0.047,"2021-12-28 07:05:30",1016,28.78,29.33,"2021-12-28 07:52:30",28.46,"2021-12-28 07:23:30",80.9,84.5,"2021-12-28 07:27:30",78.15,"2021-12-28 07:48:00",28.6,28.76,"2021-12-28 07:56:00",28.5,"2021-12-28 07:02:00",29.57,29.63,"2021-12-28 07:23:00",29.46,"2021-12-28 07:41:30",30.13,30.28,"2021-12-28 07:07:30",30.05,"2021-12-28 07:29:30",30.86,30.95,"2021-12-28 08:00:00",30.83,"2021-12-28 07:02:00",31.7,31.73,"2021-12-28 07:20:30",31.67,"2021-12-28 07:01:00",31.76,31.84,"2021-12-28 07:49:00",31.68,"2021-12-28 07:05:00",22.24,22.26,"2021-12-28 07:02:30",22.22,"2021-12-28 07:42:30",25.37,25.42,"2021-12-28 07:00:30",25.3,"2021-12-28 08:00:00",16.14,16.16,"2021-12-28 07:02:30",16.12,"2021-12-28 07:57:00",6.839,6.848,"2021-12-28 07:00:30",6.831,"2021-12-28 07:46:00",20.09,20.11,"2021-12-28 07:03:30",20.07,"2021-12-28 07:52:30",29.96,29.98,"2021-12-28 07:05:30",29.95,"2021-12-28 07:40:00",3.305825,0,1.134,188.1,31.74,143,2.9,"2021-12-28 07:46:30",0,"2021-12-28 07:08:30",NAN,0,0,NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",0.666,1.023
"2021-12-28 09:00:00",2324,66.18,"2021-12-28 09:00:00",13.16,13.26,"2021-12-28 08:00:30",0.236,"2021-12-28 08:12:00",1016,29.79,30.64,"2021-12-28 08:59:30",29.14,"2021-12-28 08:01:00",76.42,78.89,"2021-12-28 08:08:00",73.86,"2021-12-28 08:55:30",28.88,29.14,"2021-12-28 08:58:00",28.73,"2021-12-28 08:00:30",29.57,29.65,"2021-12-28 08:05:30",29.46,"2021-12-28 08:06:00",30.1,30.13,"2021-12-28 08:01:00",30.01,"2021-12-28 08:27:00",30.84,30.95,"2021-12-28 08:06:00",30.7,"2021-12-28 08:48:00",31.69,31.73,"2021-12-28 08:07:00",31.6,"2021-12-28 08:57:30",31.76,31.84,"2021-12-28 08:31:30",31.68,"2021-12-28 08:25:30",22.18,22.23,"2021-12-28 08:00:30",22.13,"2021-12-28 08:46:30",25.25,25.32,"2021-12-28 08:00:30",25.14,"2021-12-28 09:00:00",16.11,16.14,"2021-12-28 08:01:00",16.08,"2021-12-28 08:55:00",6.825,6.836,"2021-12-28 08:01:30",6.817,"2021-12-28 08:46:00",20.06,20.08,"2021-12-28 08:02:00",20.03,"2021-12-28 08:54:00",29.95,29.97,"2021-12-28 08:11:30",29.92,"2021-12-28 08:46:00",15.21605,0,1.472,191.2,30.32,193,3.8,"2021-12-28 08:09:00",0,"2021-12-28 08:06:00",NAN,0,0,NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",3.164,1.839
"2021-12-28 10:00:00",2325,59.54,"2021-12-28 09:44:00",13.21,13.32,"2021-12-28 09:47:30",0.184,"2021-12-28 09:57:00",1016,30.33,31.11,"2021-12-28 09:45:30",29.97,"2021-12-28 09:01:00",75.6,79.42,"2021-12-28 09:52:30",73.71,"2021-12-28 09:01:00",30.14,31,"2021-12-28 09:59:00",29.14,"2021-12-28 09:00:30",29.63,29.84,"2021-12-28 09:59:30",29.54,"2021-12-28 09:12:30",30.11,30.13,"2021-12-28 09:00:30",30.01,"2021-12-28 09:36:30",30.73,30.86,"2021-12-28 09:01:30",30.64,"2021-12-28 09:48:00",31.58,31.71,"2021-12-28 09:03:30",31.48,"2021-12-28 09:57:00",31.71,31.81,"2021-12-28 09:21:30",31.57,"2021-12-28 09:17:00",22.15,22.18,"2021-12-28 09:55:00",22.13,"2021-12-28 09:05:00",25,25.15,"2021-12-28 09:00:30",24.86,"2021-12-28 09:59:00",16.05,16.09,"2021-12-28 09:01:30",16.02,"2021-12-28 09:59:30",6.808,6.825,"2021-12-28 09:05:30",6.791,"2021-12-28 09:55:00",20.01,20.05,"2021-12-28 09:06:30",19.98,"2021-12-28 09:52:00",29.94,29.95,"2021-12-28 09:01:30",29.91,"2021-12-28 09:31:00",16.8349,0,1.454,192.3,31.79,205,4.3,"2021-12-28 09:43:00",0,"2021-12-28 09:19:30",NAN,0,0,NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",3.531,2.536
"2021-12-28 11:00:00",2326,63.38,"2021-12-28 11:00:00",13.25,18.75,"2021-12-28 10:16:00",0.236,"2021-12-28 10:10:30",1015,30.86,31.64,"2021-12-28 10:56:00",30.1,"2021-12-28 10:22:00",75,77.06,"2021-12-28 10:04:30",72.64,"2021-12-28 10:47:30",31.62,32.35,"2021-12-28 10:58:30",30.92,"2021-12-28 10:00:30",29.94,30.21,"2021-12-28 10:59:30",29.8,"2021-12-28 10:02:00",30.1,30.13,"2021-12-28 10:12:00",29.99,"2021-12-28 10:08:30",30.69,30.78,"2021-12-28 10:58:00",30.62,"2021-12-28 10:13:00",31.51,31.6,"2021-12-28 10:12:30",31.48,"2021-12-28 10:07:00",31.63,31.8,"2021-12-28 10:18:00",31.49,"2021-12-28 10:43:30",22.12,22.19,"2021-12-28 10:01:00",22.07,"2021-12-28 10:54:00",24.72,24.86,"2021-12-28 10:00:30",24.57,"2021-12-28 10:59:30",16.01,16.05,"2021-12-28 10:05:30",15.98,"2021-12-28 10:47:30",6.785,6.803,"2021-12-28 10:02:30",6.766,"2021-12-28 10:55:00",19.97,20,"2021-12-28 10:03:30",19.94,"2021-12-28 10:58:00",29.93,29.96,"2021-12-28 10:06:00",29.9,"2021-12-28 10:53:30",21.09364,0,1.438,190.6,33.73,216,3.7,"2021-12-28 10:15:00",0,"2021-12-28 10:10:30",NAN,0,0,NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",4.46,3.039
"2021-12-28 12:00:00",2327,63.37,"2021-12-28 11:01:00",13.07,13.31,"2021-12-28 11:28:00",0.002,"2021-12-28 11:25:00",1015,30.3,31.45,"2021-12-28 11:59:30",29.52,"2021-12-28 11:36:30",75.83,78.88,"2021-12-28 11:34:30",72,"2021-12-28 11:15:30",32.76,33,"2021-12-28 11:31:00",32.34,"2021-12-28 11:00:30",30.45,30.63,"2021-12-28 11:42:30",30.21,"2021-12-28 11:00:30",30.18,30.33,"2021-12-28 11:42:00",30.04,"2021-12-28 11:21:30",30.69,30.76,"2021-12-28 11:00:30",30.62,"2021-12-28 11:55:30",31.5,31.52,"2021-12-28 11:04:30",31.46,"2021-12-28 11:09:30",31.57,31.7,"2021-12-28 11:02:00",31.47,"2021-12-28 11:57:30",21.99,22.07,"2021-12-28 11:00:30",21.87,"2021-12-28 12:00:00",24.45,24.57,"2021-12-28 11:01:00",24.35,"2021-12-28 12:00:00",16.01,16.03,"2021-12-28 11:40:30",15.99,"2021-12-28 11:07:30",6.764,6.775,"2021-12-28 11:00:30",6.755,"2021-12-28 11:47:30",19.92,19.95,"2021-12-28 11:02:30",19.9,"2021-12-28 11:58:00",29.93,29.95,"2021-12-28 11:01:00",29.91,"2021-12-28 11:06:00",15.34379,0,1.493,192.3,37.46,213,3.5,"2021-12-28 11:22:00",0.3,"2021-12-28 11:08:30",NAN,0,0,NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",3.211,3.315
"2021-12-28 13:00:00",2328,69.62,"2021-12-28 12:17:00",13.27,17.38,"2021-12-28 12:20:30",0.204,"2021-12-28 12:05:00",1015,30.79,31.72,"2021-12-28 12:58:00",30.13,"2021-12-28 12:23:00",73.93,77,"2021-12-28 12:24:30",70.39,"2021-12-28 12:31:30",33.56,34.19,"2021-12-28 12:59:30",32.88,"2021-12-28 12:02:00",30.91,31.19,"2021-12-28 12:59:00",30.63,"2021-12-28 12:02:00",30.4,30.54,"2021-12-28 12:39:30",30.26,"2021-12-28 12:02:00",30.71,30.84,"2021-12-28 12:58:00",30.62,"2021-12-28 12:03:30",31.49,31.52,"2021-12-28 12:02:00",31.44,"2021-12-28 12:12:00",31.56,31.65,"2021-12-28 12:59:00",31.49,"2021-12-28 12:22:30",21.8,21.89,"2021-12-28 12:00:30",21.7,"2021-12-28 12:59:30",24.17,24.34,"2021-12-28 12:01:00",23.99,"2021-12-28 13:00:00",15.97,16.02,"2021-12-28 12:00:30",15.91,"2021-12-28 12:59:30",6.749,6.761,"2021-12-28 12:01:30",6.733,"2021-12-28 12:57:00",19.87,19.91,"2021-12-28 12:01:00",19.85,"2021-12-28 12:55:30",29.91,29.93,"2021-12-28 12:01:30",29.89,"2021-12-28 12:32:00",20.99578,0,1.561,189.4,36.46,208,4.5,"2021-12-28 12:52:30",0,"2021-12-28 12:05:00",NAN,0,0,NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",4.419,3.324
"2021-12-28 14:00:00",2329,70.56,"2021-12-28 13:51:00",13.27,16.44,"2021-12-28 13:18:30",0.204,"2021-12-28 14:00:00",1014,30.44,30.77,"2021-12-28 13:32:30",30.01,"2021-12-28 13:10:00",73.38,76.47,"2021-12-28 13:08:00",70.07,"2021-12-28 13:57:00",34.5,34.76,"2021-12-28 13:58:30",34.24,"2021-12-28 13:01:00",31.4,31.66,"2021-12-28 13:55:30",31.12,"2021-12-28 13:00:30",30.62,30.77,"2021-12-28 13:59:30",30.46,"2021-12-28 13:05:00",30.83,30.95,"2021-12-28 13:52:30",30.69,"2021-12-28 13:00:30",31.5,31.52,"2021-12-28 13:46:00",31.46,"2021-12-28 13:03:00",31.54,31.62,"2021-12-28 13:01:30",31.47,"2021-12-28 13:25:00",21.57,21.7,"2021-12-28 13:00:30",21.43,"2021-12-28 13:59:30",23.86,23.99,"2021-12-28 13:00:30",23.71,"2021-12-28 13:58:30",15.9,15.92,"2021-12-28 13:23:30",15.88,"2021-12-28 13:58:30",6.731,6.747,"2021-12-28 13:00:30",6.721,"2021-12-28 13:29:00",19.84,19.86,"2021-12-28 13:13:00",19.83,"2021-12-28 13:38:00",29.91,29.93,"2021-12-28 13:16:30",29.89,"2021-12-28 13:02:30",17.84903,0,1.486,183,34.9,136,4.5,"2021-12-28 13:49:30",0,"2021-12-28 13:00:30",NAN,0,0,NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",3.747,3.078
"2021-12-28 15:00:00",2330,70.79,"2021-12-28 14:31:30",13.27,18.52,"2021-12-28 14:56:30",0.201,"2021-12-28 14:39:00",1013,31.17,31.63,"2021-12-28 14:45:30",30.57,"2021-12-28 14:08:30",72.78,75.74,"2021-12-28 14:59:00",70.18,"2021-12-28 14:03:00",34.76,34.86,"2021-12-28 14:27:30",34.69,"2021-12-28 14:52:30",31.84,32.07,"2021-12-28 14:56:30",31.62,"2021-12-28 14:03:30",30.89,31.08,"2021-12-28 14:54:00",30.71,"2021-12-28 14:01:00",30.88,31.03,"2021-12-28 15:00:00",30.83,"2021-12-28 14:00:30",31.49,31.52,"2021-12-28 14:52:30",31.46,"2021-12-28 14:08:00",31.55,31.62,"2021-12-28 14:28:30",31.47,"2021-12-28 14:02:30",21.28,21.43,"2021-12-28 14:00:30",21.12,"2021-12-28 14:59:00",23.59,23.7,"2021-12-28 14:00:30",23.47,"2021-12-28 14:57:00",15.88,15.92,"2021-12-28 14:51:00",15.87,"2021-12-28 14:13:00",6.727,6.733,"2021-12-28 14:42:00",6.719,"2021-12-28 14:12:00",19.83,19.84,"2021-12-28 14:00:30",19.82,"2021-12-28 14:14:30",29.9,29.92,"2021-12-28 14:32:30",29.88,"2021-12-28 14:36:00",15.41977,0,1.469,187,30.66,200,4.1,"2021-12-28 14:46:30",0,"2021-12-28 14:41:00",NAN,0,0,NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",3.269,2.579
"2021-12-28 16:00:00",2331,70.68,"2021-12-28 15:09:00",13.27,16.35,"2021-12-28 15:47:00",0.202,"2021-12-28 15:41:30",1013,29.99,30.48,"2021-12-28 15:07:30",29.54,"2021-12-28 15:47:30",73.07,75.09,"2021-12-28 15:59:30",71.12,"2021-12-28 15:16:30",34.38,34.74,"2021-12-28 15:08:00",33.89,"2021-12-28 15:58:30",32.14,32.28,"2021-12-28 15:48:00",32.02,"2021-12-28 15:08:30",31.14,31.32,"2021-12-28 15:51:00",30.99,"2021-12-28 15:03:00",31.04,31.12,"2021-12-28 15:27:00",30.85,"2021-12-28 15:01:30",31.5,31.55,"2021-12-28 15:40:30",31.46,"2021-12-28 15:50:30",31.55,31.63,"2021-12-28 15:02:30",31.47,"2021-12-28 15:32:00",20.96,21.12,"2021-12-28 15:00:30",20.79,"2021-12-28 15:59:00",23.38,23.46,"2021-12-28 15:00:30",23.32,"2021-12-28 15:54:00",15.88,15.91,"2021-12-28 15:22:30",15.86,"2021-12-28 15:46:00",6.726,6.733,"2021-12-28 15:01:00",6.713,"2021-12-28 15:16:30",19.84,19.85,"2021-12-28 15:54:30",19.82,"2021-12-28 15:00:30",29.89,29.91,"2021-12-28 15:08:00",29.87,"2021-12-28 15:07:30",8.418721,0,1.365,180.7,36.35,120,3.9,"2021-12-28 15:14:00",0,"2021-12-28 15:28:00",NAN,0,0,NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",1.755,1.902
"2021-12-28 17:00:00",2332,72.9,"2021-12-28 16:00:30",12.99,12.2,"2021-12-28 16:59:30",-0.008,"2021-12-28 16:54:00",1014,29.76,30.52,"2021-12-28 16:49:00",29.31,"2021-12-28 16:09:00",74.6,77.43,"2021-12-28 16:58:30",72,"2021-12-28 16:47:30",33.28,33.9,"2021-12-28 16:00:30",32.67,"2021-12-28 16:59:30",32.25,32.28,"2021-12-28 16:04:00",32.15,"2021-12-28 16:56:30",31.36,31.53,"2021-12-28 16:59:30",31.22,"2021-12-28 16:01:00",31.2,31.31,"2021-12-28 16:41:30",31.04,"2021-12-28 16:00:30",31.57,31.71,"2021-12-28 16:51:00",31.48,"2021-12-28 16:07:00",31.55,31.63,"2021-12-28 16:33:30",31.47,"2021-12-28 16:57:00",20.63,20.79,"2021-12-28 16:01:00",20.49,"2021-12-28 17:00:00",23.27,23.32,"2021-12-28 16:00:30",23.22,"2021-12-28 17:00:00",15.87,15.88,"2021-12-28 16:20:30",15.85,"2021-12-28 16:41:30",6.73,6.738,"2021-12-28 16:14:00",6.721,"2021-12-28 16:18:00",19.84,19.85,"2021-12-28 16:19:00",19.83,"2021-12-28 16:21:00",29.9,29.91,"2021-12-28 16:17:00",29.87,"2021-12-28 16:05:30",3.972693,0,1.227,184.4,37.56,207,4.2,"2021-12-28 16:15:00",0,"2021-12-28 16:07:00",NAN,0,0,NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",0.818,1.088
"2021-12-28 18:00:00",2333,74.28,"2021-12-28 17:00:30",12.8,0.919,"2021-12-28 18:00:00",0,"2021-12-28 17:00:30",1014,28.78,29.91,"2021-12-28 17:00:30",28.35,"2021-12-28 17:42:30",77.37,79.25,"2021-12-28 17:58:00",75.72,"2021-12-28 17:17:00",32.09,32.73,"2021-12-28 17:01:30",31.46,"2021-12-28 17:58:00",32.1,32.28,"2021-12-28 17:07:30",31.96,"2021-12-28 18:00:00",31.46,31.54,"2021-12-28 17:34:00",31.41,"2021-12-28 17:10:30",31.3,31.48,"2021-12-28 17:59:00",31.25,"2021-12-28 17:01:00",31.7,31.73,"2021-12-28 17:05:30",31.61,"2021-12-28 17:08:30",31.56,31.63,"2021-12-28 17:17:30",31.48,"2021-12-28 17:04:00",20.34,20.49,"2021-12-28 17:00:30",20.21,"2021-12-28 17:53:30",23.2,23.23,"2021-12-28 17:01:00",23.15,"2021-12-28 17:54:00",15.87,15.92,"2021-12-28 17:12:30",15.85,"2021-12-28 17:17:30",6.739,6.747,"2021-12-28 17:44:30",6.73,"2021-12-28 17:03:00",19.85,19.86,"2021-12-28 17:09:30",19.83,"2021-12-28 17:03:30",29.9,29.92,"2021-12-28 17:34:00",29.89,"2021-12-28 17:01:30",0.1884093,0,1.328,196.5,27.33,186,3.6,"2021-12-28 17:15:30",0,"2021-12-28 17:09:00",NAN,0,0,NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",0.039,0.288
"2021-12-28 19:00:00",2334,82.6,"2021-12-28 18:00:30",12.77,0.054,"2021-12-28 18:43:00",0,"2021-12-28 18:00:30",1015,28.99,29.46,"2021-12-28 18:29:30",28.28,"2021-12-28 18:07:00",78.85,80.3,"2021-12-28 18:54:00",77.04,"2021-12-28 18:08:00",31.11,31.57,"2021-12-28 18:03:00",30.7,"2021-12-28 18:56:30",31.83,32.05,"2021-12-28 18:01:00",31.64,"2021-12-28 18:51:30",31.49,31.6,"2021-12-28 18:12:00",31.41,"2021-12-28 18:13:00",31.45,31.51,"2021-12-28 18:34:30",31.35,"2021-12-28 18:03:00",31.71,31.79,"2021-12-28 18:53:30",31.65,"2021-12-28 18:49:30",31.57,31.65,"2021-12-28 18:12:00",31.49,"2021-12-28 18:46:30",20.09,20.21,"2021-12-28 18:00:30",20,"2021-12-28 18:53:00",23.12,23.17,"2021-12-28 18:01:00",23.08,"2021-12-28 18:58:00",15.84,15.86,"2021-12-28 18:00:30",15.82,"2021-12-28 19:00:00",6.739,6.744,"2021-12-28 18:04:30",6.73,"2021-12-28 18:13:00",19.86,19.88,"2021-12-28 18:55:00",19.85,"2021-12-28 18:00:30",29.91,29.93,"2021-12-28 18:58:00",29.89,"2021-12-28 18:18:00",0.009089648,0,0.898,182.9,33.22,239,2.6,"2021-12-28 18:06:30",0,"2021-12-28 18:19:00",NAN,0,0,NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",-0.007,0
"2021-12-28 20:00:00",2335,85.1,"2021-12-28 19:00:30",12.76,0.053,"2021-12-28 19:59:30",0,"2021-12-28 19:00:30",1016,28.89,29.33,"2021-12-28 19:15:30",28.14,"2021-12-28 19:56:30",79.41,80.6,"2021-12-28 19:42:00",77.88,"2021-12-28 19:57:30",30.49,30.78,"2021-12-28 19:00:30",30.15,"2021-12-28 20:00:00",31.53,31.66,"2021-12-28 19:00:30",31.43,"2021-12-28 19:58:30",31.47,31.54,"2021-12-28 19:40:30",31.41,"2021-12-28 19:04:00",31.48,31.56,"2021-12-28 19:48:00",31.46,"2021-12-28 19:00:30",31.78,31.9,"2021-12-28 19:25:00",31.69,"2021-12-28 19:04:00",31.58,31.65,"2021-12-28 19:14:00",31.49,"2021-12-28 19:26:00",19.91,19.99,"2021-12-28 19:00:30",19.83,"2021-12-28 19:59:30",23.04,23.08,"2021-12-28 19:00:30",22.99,"2021-12-28 19:57:00",15.81,15.84,"2021-12-28 19:01:00",15.78,"2021-12-28 19:59:00",6.742,6.747,"2021-12-28 19:15:30",6.735,"2021-12-28 19:04:30",19.88,19.89,"2021-12-28 19:34:30",19.86,"2021-12-28 19:32:00",29.92,29.94,"2021-12-28 19:31:30",29.91,"2021-12-28 19:12:30",0.01010336,0,1.026,184,35.7,203,3.7,"2021-12-28 19:48:00",0,"2021-12-28 19:09:00",NAN,0,0,NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",-0.005,0
"2021-12-28 21:00:00",2336,85.2,"2021-12-28 20:54:30",12.75,0.052,"2021-12-28 20:58:30",0,"2021-12-28 20:00:30",1016,28.12,28.28,"2021-12-28 20:30:30",28.01,"2021-12-28 20:51:00",79.22,80.6,"2021-12-28 20:25:30",77.57,"2021-12-28 20:04:00",30.06,30.22,"2021-12-28 20:04:00",29.86,"2021-12-28 20:58:00",31.28,31.45,"2021-12-28 20:01:00",31.12,"2021-12-28 20:54:00",31.44,31.56,"2021-12-28 20:16:30",31.28,"2021-12-28 20:51:00",31.5,31.57,"2021-12-28 20:38:00",31.46,"2021-12-28 20:05:00",31.88,31.92,"2021-12-28 20:04:30",31.81,"2021-12-28 20:25:30",31.64,31.74,"2021-12-28 20:52:00",31.49,"2021-12-28 20:32:30",19.76,19.85,"2021-12-28 20:01:00",19.68,"2021-12-28 21:00:00",22.96,23,"2021-12-28 20:09:30",22.92,"2021-12-28 20:54:30",15.78,15.8,"2021-12-28 20:06:00",15.76,"2021-12-28 20:37:00",6.741,6.744,"2021-12-28 20:00:30",6.733,"2021-12-28 20:19:30",19.87,19.89,"2021-12-28 20:02:00",19.86,"2021-12-28 20:04:30",29.93,29.95,"2021-12-28 20:57:00",29.9,"2021-12-28 20:14:30",0.0106475,0,1.035,176.6,37.04,91,2.4,"2021-12-28 20:17:00",0,"2021-12-28 20:47:00",NAN,0,0,NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",-0.006,0
"2021-12-28 22:00:00",2337,84.7,"2021-12-28 21:40:30",12.74,0.051,"2021-12-28 22:00:00",0,"2021-12-28 21:00:30",1016,27.99,28.3,"2021-12-28 21:13:00",27.81,"2021-12-28 22:00:00",79.99,82.6,"2021-12-28 21:12:00",78.21,"2021-12-28 21:02:30",29.7,29.94,"2021-12-28 21:01:30",29.53,"2021-12-28 21:47:00",31.02,31.25,"2021-12-28 21:02:00",30.83,"2021-12-28 21:59:30",31.29,31.37,"2021-12-28 21:07:00",31.22,"2021-12-28 21:10:00",31.49,31.56,"2021-12-28 21:00:30",31.46,"2021-12-28 21:01:00",31.91,31.92,"2021-12-28 21:01:30",31.85,"2021-12-28 21:01:00",31.71,31.8,"2021-12-28 21:53:00",31.6,"2021-12-28 21:03:30",19.63,19.7,"2021-12-28 21:01:00",19.57,"2021-12-28 21:59:30",22.89,22.94,"2021-12-28 21:01:00",22.85,"2021-12-28 21:51:00",15.76,15.79,"2021-12-28 21:00:30",15.73,"2021-12-28 21:55:00",6.735,6.744,"2021-12-28 21:08:30",6.727,"2021-12-28 21:46:30",19.88,19.89,"2021-12-28 21:08:30",19.87,"2021-12-28 21:01:30",29.93,29.96,"2021-12-28 21:36:00",29.91,"2021-12-28 21:00:30",0.01135653,0,1.067,177.5,40.19,189,2.7,"2021-12-28 21:07:00",0,"2021-12-28 21:32:30",NAN,0,0,NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",-0.006,0
"2021-12-28 23:00:00",2338,84.7,"2021-12-28 22:59:30",12.71,0.051,"2021-12-28 22:31:30",0,"2021-12-28 22:00:30",1015,27.82,28.04,"2021-12-28 22:15:00",27.74,"2021-12-28 22:53:30",79.2,81.7,"2021-12-28 22:44:30",76.64,"2021-12-28 22:12:30",29.4,29.55,"2021-12-28 22:00:30",29.27,"2021-12-28 22:54:30",30.78,30.89,"2021-12-28 22:01:30",30.63,"2021-12-28 22:47:30",31.18,31.32,"2021-12-28 22:02:30",31.02,"2021-12-28 22:47:00",31.47,31.52,"2021-12-28 22:29:00",31.43,"2021-12-28 22:49:00",31.91,31.92,"2021-12-28 22:00:30",31.84,"2021-12-28 22:17:00",31.74,31.81,"2021-12-28 22:17:30",31.65,"2021-12-28 22:00:30",19.52,19.57,"2021-12-28 22:00:30",19.46,"2021-12-28 22:56:30",22.82,22.87,"2021-12-28 22:01:00",22.79,"2021-12-28 22:53:30",15.75,15.76,"2021-12-28 22:22:30",15.73,"2021-12-28 22:50:30",6.726,6.733,"2021-12-28 22:00:30",6.719,"2021-12-28 22:59:00",19.88,19.89,"2021-12-28 22:27:30",19.88,"2021-12-28 22:01:30",29.93,29.95,"2021-12-28 22:13:00",29.91,"2021-12-28 22:19:30",0.01121133,0,0.963,182.2,37.03,205,3.5,"2021-12-28 22:12:30",0,"2021-12-28 22:21:00",NAN,0,0,NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",-0.007,0
"2021-12-29 00:00:00",2339,84.1,"2021-12-28 23:57:00",12.7,0.052,"2021-12-28 23:47:00",0,"2021-12-28 23:00:30",1015,28.21,28.82,"2021-12-28 23:00:30",27.68,"2021-12-28 23:49:30",80.9,82.4,"2021-12-28 23:22:30",79.28,"2021-12-28 23:49:00",29.16,29.35,"2021-12-28 23:02:00",29.1,"2021-12-28 23:57:00",30.6,30.65,"2021-12-28 23:00:30",30.45,"2021-12-28 23:54:30",31.06,31.15,"2021-12-28 23:14:30",30.9,"2021-12-29 00:00:00",31.46,31.51,"2021-12-28 23:49:00",31.33,"2021-12-28 23:57:00",31.91,31.98,"2021-12-28 23:50:30",31.86,"2021-12-28 23:51:00",31.75,31.82,"2021-12-28 23:22:30",31.65,"2021-12-28 23:40:00",19.43,19.47,"2021-12-28 23:01:30",19.38,"2021-12-28 23:58:30",22.75,22.8,"2021-12-28 23:01:00",22.71,"2021-12-28 23:58:00",15.72,15.74,"2021-12-28 23:00:30",15.7,"2021-12-29 00:00:00",6.717,6.724,"2021-12-28 23:06:30",6.71,"2021-12-28 23:50:00",19.88,19.89,"2021-12-28 23:01:00",19.87,"2021-12-28 23:51:00",29.94,29.96,"2021-12-28 23:26:30",29.92,"2021-12-28 23:04:30",0.0115853,0,1.097,166.3,42.13,141,3.4,"2021-12-28 23:09:30",0,"2021-12-28 23:04:30",NAN,0,0,NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",-0.005,0
"2021-12-29 01:00:00",2340,83.9,"2021-12-29 00:57:00",12.69,0.051,"2021-12-29 00:23:30",0,"2021-12-29 00:00:30",1014,27.61,27.77,"2021-12-29 00:15:00",27.55,"2021-12-29 00:45:00",79.44,80.8,"2021-12-29 00:08:30",77.74,"2021-12-29 00:48:00",28.99,29.14,"2021-12-29 00:01:00",28.91,"2021-12-29 00:59:00",30.41,30.55,"2021-12-29 00:00:30",30.24,"2021-12-29 01:00:00",30.89,31.08,"2021-12-29 00:01:30",30.81,"2021-12-29 00:12:00",31.36,31.47,"2021-12-29 00:12:30",31.23,"2021-12-29 00:53:00",31.91,31.94,"2021-12-29 00:23:00",31.86,"2021-12-29 00:16:30",31.74,31.83,"2021-12-29 00:55:00",31.68,"2021-12-29 00:12:00",19.34,19.38,"2021-12-29 00:02:30",19.29,"2021-12-29 00:56:00",22.69,22.74,"2021-12-29 00:03:00",22.64,"2021-12-29 00:52:30",15.7,15.73,"2021-12-29 00:03:00",15.67,"2021-12-29 00:58:00",6.712,6.719,"2021-12-29 00:05:30",6.702,"2021-12-29 00:43:00",19.88,19.89,"2021-12-29 00:03:00",19.87,"2021-12-29 00:36:00",29.94,29.96,"2021-12-29 00:23:00",29.93,"2021-12-29 00:19:30",0.0111445,0,1.088,170.9,33.62,147,2.9,"2021-12-29 00:09:30",0,"2021-12-29 00:24:00",NAN,0,0,NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",-0.006,0
"2021-12-29 02:00:00",2341,83.7,"2021-12-29 02:00:00",12.67,0.051,"2021-12-29 01:05:30",0,"2021-12-29 01:00:30",1014,27.53,27.71,"2021-12-29 01:43:00",27.41,"2021-12-29 01:13:30",78.31,79.77,"2021-12-29 01:05:00",77.09,"2021-12-29 01:16:00",28.81,28.94,"2021-12-29 01:00:30",28.71,"2021-12-29 01:40:00",30.22,30.37,"2021-12-29 01:01:00",30.19,"2021-12-29 01:57:30",30.83,30.95,"2021-12-29 01:12:30",30.65,"2021-12-29 01:50:00",31.27,31.34,"2021-12-29 01:01:30",31.25,"2021-12-29 01:03:00",31.9,31.94,"2021-12-29 01:01:00",31.81,"2021-12-29 01:55:00",31.75,31.81,"2021-12-29 01:02:30",31.68,"2021-12-29 01:59:30",19.26,19.3,"2021-12-29 01:01:00",19.22,"2021-12-29 02:00:00",22.63,22.66,"2021-12-29 01:00:30",22.58,"2021-12-29 01:59:30",15.67,15.68,"2021-12-29 01:02:30",15.66,"2021-12-29 01:37:30",6.703,6.713,"2021-12-29 01:02:00",6.694,"2021-12-29 01:53:30",19.87,19.88,"2021-12-29 01:02:30",19.86,"2021-12-29 01:41:30",29.94,29.97,"2021-12-29 01:46:30",29.93,"2021-12-29 01:06:30",0.01098038,0,0.993,163.2,42.55,179,3.2,"2021-12-29 01:07:30",0,"2021-12-29 01:02:00",NAN,0,0,NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",-0.007,0
"2021-12-29 03:00:00",2342,83.6,"2021-12-29 02:07:00",12.64,0.051,"2021-12-29 02:28:00",0,"2021-12-29 02:00:30",1014,27.68,28.47,"2021-12-29 02:45:30",27.35,"2021-12-29 02:37:00",77.52,79.05,"2021-12-29 02:19:30",76.26,"2021-12-29 02:48:00",28.65,28.76,"2021-12-29 02:01:00",28.53,"2021-12-29 02:45:00",30.08,30.21,"2021-12-29 02:02:00",29.99,"2021-12-29 02:49:00",30.7,30.8,"2021-12-29 02:02:00",30.61,"2021-12-29 02:26:00",31.26,31.33,"2021-12-29 02:42:30",31.19,"2021-12-29 02:51:00",31.87,31.94,"2021-12-29 02:46:00",31.74,"2021-12-29 02:53:00",31.75,31.84,"2021-12-29 02:20:30",31.65,"2021-12-29 02:19:30",19.19,19.22,"2021-12-29 02:00:30",19.16,"2021-12-29 02:53:00",22.56,22.6,"2021-12-29 02:18:30",22.53,"2021-12-29 02:57:30",15.65,15.67,"2021-12-29 02:04:30",15.62,"2021-12-29 02:56:30",6.689,6.699,"2021-12-29 02:17:30",6.677,"2021-12-29 02:56:30",19.87,19.89,"2021-12-29 02:28:30",19.85,"2021-12-29 02:34:30",29.94,29.96,"2021-12-29 02:00:30",29.92,"2021-12-29 02:55:00",0.0105504,0,0.878,157.3,38.68,136,3.5,"2021-12-29 02:17:30",0,"2021-12-29 02:02:30",NAN,0,0,NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",-0.008,0
"2021-12-29 04:00:00",2343,83.6,"2021-12-29 03:03:30",12.64,0.051,"2021-12-29 03:15:00",0,"2021-12-29 03:00:30",1014,27.62,28.4,"2021-12-29 03:00:30",27.35,"2021-12-29 03:33:00",77.25,79.24,"2021-12-29 03:54:00",74.94,"2021-12-29 03:18:00",28.52,28.55,"2021-12-29 03:36:30",28.35,"2021-12-29 03:58:30",29.96,30.03,"2021-12-29 03:00:30",29.8,"2021-12-29 03:49:30",30.55,30.73,"2021-12-29 03:01:00",30.44,"2021-12-29 03:35:00",31.14,31.31,"2021-12-29 03:18:00",31.04,"2021-12-29 03:38:00",31.79,31.92,"2021-12-29 03:04:00",31.71,"2021-12-29 03:41:30",31.73,31.82,"2021-12-29 03:22:30",31.67,"2021-12-29 03:24:00",19.11,19.17,"2021-12-29 03:00:30",19.06,"2021-12-29 03:57:00",22.5,22.53,"2021-12-29 03:00:30",22.47,"2021-12-29 03:55:30",15.62,15.65,"2021-12-29 03:02:00",15.6,"2021-12-29 03:58:00",6.682,6.688,"2021-12-29 03:02:00",6.674,"2021-12-29 03:36:00",19.87,19.88,"2021-12-29 03:09:30",19.85,"2021-12-29 03:26:30",29.94,29.96,"2021-12-29 03:03:00",29.92,"2021-12-29 03:56:00",0.01036709,0,0.87,160.8,42.81,141,2.7,"2021-12-29 03:33:00",0,"2021-12-29 03:37:00",NAN,0,0,NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",-0.008,0
"2021-12-29 05:00:00",2344,83.7,"2021-12-29 04:14:00",12.63,0.051,"2021-12-29 04:09:30",0,"2021-12-29 04:00:30",1015,28.2,28.44,"2021-12-29 04:58:00",27.39,"2021-12-29 04:32:30",77.01,78.41,"2021-12-29 04:59:30",75.2,"2021-12-29 04:38:30",28.36,28.53,"2021-12-29 04:01:00",28.22,"2021-12-29 04:53:00",29.8,29.88,"2021-12-29 04:00:30",29.77,"2021-12-29 04:48:30",30.48,30.54,"2021-12-29 04:05:30",30.36,"2021-12-29 04:59:30",31.07,31.14,"2021-12-29 04:04:00",31.01,"2021-12-29 04:58:00",31.73,31.86,"2021-12-29 04:06:00",31.67,"2021-12-29 04:22:30",31.74,31.82,"2021-12-29 04:31:00",31.66,"2021-12-29 04:31:30",19.04,19.08,"2021-12-29 04:02:30",18.99,"2021-12-29 04:59:00",22.44,22.48,"2021-12-29 04:02:00",22.4,"2021-12-29 04:56:30",15.59,15.61,"2021-12-29 04:02:00",15.58,"2021-12-29 04:47:00",6.673,6.682,"2021-12-29 04:01:00",6.663,"2021-12-29 04:38:30",19.86,19.88,"2021-12-29 04:12:00",19.85,"2021-12-29 04:56:30",29.94,29.97,"2021-12-29 04:16:00",29.93,"2021-12-29 04:31:00",0.01566579,0,0.785,156.2,36.45,229,2.8,"2021-12-29 04:32:30",0,"2021-12-29 04:01:00",NAN,0,0,NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",-0.009,0
"2021-12-29 06:00:00",2345,83.4,"2021-12-29 06:00:00",12.62,6.303,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",1015,27.83,28.39,"2021-12-29 05:00:30",27.29,"2021-12-29 05:38:00",77.25,78.83,"2021-12-29 05:09:00",75.76,"2021-12-29 05:19:00",28.15,28.32,"2021-12-29 05:01:30",28.09,"2021-12-29 05:50:30",29.7,29.82,"2021-12-29 05:03:30",29.59,"2021-12-29 05:49:00",30.34,30.51,"2021-12-29 05:10:30",30.22,"2021-12-29 05:44:30",30.99,31.12,"2021-12-29 05:02:30",30.85,"2021-12-29 05:58:00",31.7,31.76,"2021-12-29 05:02:30",31.65,"2021-12-29 05:42:30",31.73,31.82,"2021-12-29 05:47:00",31.64,"2021-12-29 05:55:00",18.97,19.01,"2021-12-29 05:02:00",18.92,"2021-12-29 06:00:00",22.38,22.41,"2021-12-29 05:01:00",22.35,"2021-12-29 05:58:00",15.57,15.59,"2021-12-29 05:24:30",15.56,"2021-12-29 05:57:30",6.664,6.671,"2021-12-29 05:00:30",6.655,"2021-12-29 05:49:30",19.85,19.86,"2021-12-29 05:00:30",19.84,"2021-12-29 05:33:30",29.94,29.96,"2021-12-29 05:00:30",29.93,"2021-12-29 05:17:30",0.6839216,0,0.764,174.2,33.72,157,2.2,"2021-12-29 05:46:00",0,"2021-12-29 05:01:30",NAN,0,0,NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",0.062,0
"2021-12-29 07:00:00",2346,73.31,"2021-12-29 06:23:30",12.63,12.21,"2021-12-29 06:01:30",0,"2021-12-29 06:22:30",1016,28.41,28.87,"2021-12-29 06:14:30",27.83,"2021-12-29 06:01:00",75.23,78.19,"2021-12-29 06:11:00",72.16,"2021-12-29 06:59:30",28.13,28.22,"2021-12-29 06:50:00",28.09,"2021-12-29 06:02:30",29.58,29.65,"2021-12-29 06:01:00",29.46,"2021-12-29 06:55:00",30.26,30.33,"2021-12-29 06:14:30",30.11,"2021-12-29 06:57:00",30.89,30.97,"2021-12-29 06:10:00",30.83,"2021-12-29 06:16:00",31.7,31.73,"2021-12-29 06:05:30",31.66,"2021-12-29 06:40:00",31.68,31.82,"2021-12-29 06:27:30",31.57,"2021-12-29 06:33:00",18.9,18.92,"2021-12-29 06:00:30",18.86,"2021-12-29 07:00:00",22.31,22.36,"2021-12-29 06:00:30",22.26,"2021-12-29 06:57:00",15.55,15.57,"2021-12-29 06:03:30",15.54,"2021-12-29 06:49:30",6.656,6.666,"2021-12-29 06:04:30",6.644,"2021-12-29 06:41:00",19.83,19.85,"2021-12-29 06:01:00",19.82,"2021-12-29 06:58:30",29.94,29.96,"2021-12-29 06:13:30",29.91,"2021-12-29 07:00:00",2.527573,0,0.914,172.4,40.31,202,2.3,"2021-12-29 06:04:30",0,"2021-12-29 06:01:00",NAN,0,0,NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",0.501,0.234
"2021-12-29 08:00:00",2347,76.37,"2021-12-29 07:00:30",12.66,12.72,"2021-12-29 07:01:00",0.003,"2021-12-29 07:19:30",1016,29.31,30.47,"2021-12-29 07:29:30",28.3,"2021-12-29 07:01:30",72.39,74.24,"2021-12-29 07:41:00",70.66,"2021-12-29 07:18:30",28.26,28.34,"2021-12-29 07:49:00",28.17,"2021-12-29 07:01:00",29.44,29.59,"2021-12-29 07:09:30",29.39,"2021-12-29 07:25:00",30.12,30.26,"2021-12-29 07:03:30",30.03,"2021-12-29 07:28:30",30.86,30.95,"2021-12-29 07:26:00",30.8,"2021-12-29 07:58:00",31.67,31.71,"2021-12-29 07:01:30",31.58,"2021-12-29 07:20:00",31.61,31.79,"2021-12-29 07:07:00",31.51,"2021-12-29 07:31:00",18.84,18.89,"2021-12-29 07:02:00",18.8,"2021-12-29 07:58:00",22.24,22.28,"2021-12-29 07:01:00",22.2,"2021-12-29 07:54:30",15.53,15.55,"2021-12-29 07:09:00",15.51,"2021-12-29 07:58:00",6.642,6.652,"2021-12-29 07:01:00",6.632,"2021-12-29 07:48:00",19.82,19.84,"2021-12-29 07:09:30",19.81,"2021-12-29 07:19:00",29.94,29.96,"2021-12-29 07:00:30",29.92,"2021-12-29 07:56:30",1.632541,0,1.088,183.7,37.08,215,3.1,"2021-12-29 07:55:00",0,"2021-12-29 07:33:00",NAN,0,0,NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",0.321,1.024
"2021-12-29 09:00:00",2348,63.72,"2021-12-29 09:00:00",12.74,12.82,"2021-12-29 08:01:30",0.105,"2021-12-29 08:00:30",1016,29.43,30.13,"2021-12-29 08:58:30",28.79,"2021-12-29 08:06:00",70.17,73.06,"2021-12-29 08:02:00",66.56,"2021-12-29 08:48:30",28.35,28.65,"2021-12-29 08:59:00",28.27,"2021-12-29 08:03:00",29.4,29.46,"2021-12-29 08:59:30",29.39,"2021-12-29 08:03:00",30.1,30.13,"2021-12-29 08:01:30",30.01,"2021-12-29 08:57:30",30.79,30.9,"2021-12-29 08:10:00",30.66,"2021-12-29 08:43:00",31.56,31.68,"2021-12-29 08:06:30",31.42,"2021-12-29 08:49:00",31.57,31.68,"2021-12-29 08:06:00",31.49,"2021-12-29 08:30:30",18.77,18.81,"2021-12-29 08:02:00",18.73,"2021-12-29 08:51:30",22.15,22.2,"2021-12-29 08:00:30",22.06,"2021-12-29 09:00:00",15.51,15.53,"2021-12-29 08:01:00",15.48,"2021-12-29 08:52:30",6.631,6.641,"2021-12-29 08:01:00",6.621,"2021-12-29 08:25:30",19.82,19.84,"2021-12-29 08:13:30",19.8,"2021-12-29 08:45:30",29.94,29.96,"2021-12-29 08:00:30",29.91,"2021-12-29 08:50:00",15.62994,0,1.378,193.1,33.23,209,3.1,"2021-12-29 08:59:30",0,"2021-12-29 08:25:30",NAN,0,0,NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",3.246,1.85
"2021-12-29 10:00:00",2349,59.32,"2021-12-29 09:37:00",13.28,19.28,"2021-12-29 09:00:30",0.257,"2021-12-29 09:31:30",1016,30,30.5,"2021-12-29 09:22:30",29.61,"2021-12-29 09:53:00",71.19,74.14,"2021-12-29 09:54:30",68.56,"2021-12-29 09:32:30",29.7,30.78,"2021-12-29 10:00:00",28.68,"2021-12-29 09:00:30",29.43,29.61,"2021-12-29 10:00:00",29.36,"2021-12-29 09:01:00",30.01,30.13,"2021-12-29 09:01:00",29.89,"2021-12-29 09:58:00",30.67,30.76,"2021-12-29 09:31:00",30.62,"2021-12-29 09:15:00",31.5,31.58,"2021-12-29 09:01:00",31.48,"2021-12-29 09:02:30",31.56,31.62,"2021-12-29 09:21:30",31.47,"2021-12-29 09:54:00",18.79,18.83,"2021-12-29 09:51:30",18.75,"2021-12-29 09:01:00",21.93,22.06,"2021-12-29 09:00:30",21.8,"2021-12-29 09:57:30",15.45,15.49,"2021-12-29 09:07:00",15.41,"2021-12-29 09:56:00",6.61,6.63,"2021-12-29 09:02:30",6.588,"2021-12-29 09:57:30",19.78,19.82,"2021-12-29 09:07:30",19.75,"2021-12-29 09:58:30",29.92,29.95,"2021-12-29 09:05:00",29.91,"2021-12-29 09:30:00",19.84192,0,1.588,197,31.11,206,3.5,"2021-12-29 09:51:30",0,"2021-12-29 09:38:00",NAN,0,0,NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",4.129,2.547
"2021-12-29 11:00:00",2350,59.98,"2021-12-29 10:00:30",13.28,19.45,"2021-12-29 10:18:00",0.266,"2021-12-29 10:49:00",1015,29.86,30.17,"2021-12-29 10:59:30",29.52,"2021-12-29 10:08:00",70.55,73.11,"2021-12-29 10:55:00",67.91,"2021-12-29 10:18:30",31.6,32.36,"2021-12-29 10:56:00",30.7,"2021-12-29 10:02:00",29.78,30.03,"2021-12-29 10:51:00",29.56,"2021-12-29 10:01:30",29.98,30.1,"2021-12-29 10:40:30",29.85,"2021-12-29 10:17:30",30.66,30.72,"2021-12-29 10:02:30",30.61,"2021-12-29 10:46:30",31.49,31.52,"2021-12-29 10:10:00",31.42,"2021-12-29 10:45:00",31.54,31.62,"2021-12-29 10:09:00",31.47,"2021-12-29 10:03:00",18.82,18.85,"2021-12-29 10:15:00",18.8,"2021-12-29 10:45:00",21.66,21.8,"2021-12-29 10:00:30",21.53,"2021-12-29 10:59:00",15.39,15.42,"2021-12-29 10:01:00",15.36,"2021-12-29 10:56:00",6.577,6.594,"2021-12-29 10:01:00",6.558,"2021-12-29 10:54:00",19.73,19.76,"2021-12-29 10:03:00",19.71,"2021-12-29 10:59:00",29.91,29.93,"2021-12-29 10:04:00",29.89,"2021-12-29 10:36:00",22.30826,0,1.777,203.7,25.4,212,3.5,"2021-12-29 10:39:30",0.3,"2021-12-29 10:08:30",NAN,0,0,NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",4.607,3.064
"2021-12-29 12:00:00",2351,63.81,"2021-12-29 11:00:30",13.27,19.46,"2021-12-29 11:02:30",0.244,"2021-12-29 11:43:00",1015,31.01,32.27,"2021-12-29 11:59:30",29.74,"2021-12-29 11:13:00",70.66,73.81,"2021-12-29 11:52:30",67.08,"2021-12-29 11:17:00",33.01,33.72,"2021-12-29 11:58:00",32.34,"2021-12-29 11:02:00",30.31,30.63,"2021-12-29 11:54:30",30.01,"2021-12-29 11:00:30",30.1,30.19,"2021-12-29 12:00:00",29.97,"2021-12-29 11:03:30",30.65,30.74,"2021-12-29 11:03:30",30.57,"2021-12-29 11:47:00",31.43,31.5,"2021-12-29 11:01:00",31.33,"2021-12-29 11:59:30",31.54,31.63,"2021-12-29 11:02:00",31.39,"2021-12-29 11:56:00",18.76,18.83,"2021-12-29 11:00:30",18.71,"2021-12-29 11:54:30",21.37,21.53,"2021-12-29 11:00:30",21.21,"2021-12-29 11:59:00",15.35,15.37,"2021-12-29 11:06:00",15.32,"2021-12-29 11:55:00",6.55,6.566,"2021-12-29 11:01:00",6.53,"2021-12-29 12:00:00",19.69,19.72,"2021-12-29 11:00:30",19.67,"2021-12-29 11:54:30",29.9,29.93,"2021-12-29 11:09:00",29.88,"2021-12-29 11:37:30",23.03451,0,2.073,205.7,20.18,233,4,"2021-12-29 11:47:00",0,"2021-12-29 11:08:00",NAN,0,0,NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",4.79,3.322
"2021-12-29 13:00:00",2352,69.6,"2021-12-29 12:00:30",13.28,19.52,"2021-12-29 12:28:30",0.236,"2021-12-29 12:58:30",1014,30.09,30.36,"2021-12-29 12:42:30",29.87,"2021-12-29 12:46:30",71.19,73.87,"2021-12-29 12:38:00",66.96,"2021-12-29 12:17:00",34.34,34.89,"2021-12-29 13:00:00",33.7,"2021-12-29 12:00:30",30.9,31.25,"2021-12-29 12:57:30",30.6,"2021-12-29 12:01:00",30.29,30.51,"2021-12-29 13:00:00",30.07,"2021-12-29 12:01:30",30.68,30.76,"2021-12-29 12:08:00",30.59,"2021-12-29 12:02:00",31.36,31.47,"2021-12-29 12:01:00",31.28,"2021-12-29 12:26:00",31.51,31.61,"2021-12-29 12:17:30",31.37,"2021-12-29 12:55:30",18.64,18.73,"2021-12-29 12:02:00",18.53,"2021-12-29 13:00:00",21.05,21.21,"2021-12-29 12:00:30",20.89,"2021-12-29 13:00:00",15.31,15.34,"2021-12-29 12:00:30",15.27,"2021-12-29 13:00:00",6.526,6.544,"2021-12-29 12:02:30",6.514,"2021-12-29 12:44:00",19.66,19.69,"2021-12-29 12:04:00",19.64,"2021-12-29 12:39:30",29.89,29.91,"2021-12-29 12:11:30",29.87,"2021-12-29 12:52:00",22.0312,0,2.207,207.9,20.32,189,4.9,"2021-12-29 12:35:00",0.3,"2021-12-29 12:01:30",NAN,0,0,NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",4.504,3.345
"2021-12-29 14:00:00",2353,72.17,"2021-12-29 14:00:00",13.26,19.01,"2021-12-29 13:33:00",0.195,"2021-12-29 13:32:30",1013,30,30.38,"2021-12-29 13:29:00",29.76,"2021-12-29 13:41:30",74.16,76.86,"2021-12-29 13:34:30",71.36,"2021-12-29 13:01:00",35.06,35.22,"2021-12-29 13:55:30",34.8,"2021-12-29 13:00:30",31.48,31.74,"2021-12-29 13:59:00",31.2,"2021-12-29 13:01:00",30.58,30.75,"2021-12-29 13:59:00",30.38,"2021-12-29 13:01:00",30.69,30.84,"2021-12-29 13:59:00",30.62,"2021-12-29 13:05:30",31.34,31.44,"2021-12-29 13:13:00",31.28,"2021-12-29 13:25:30",31.45,31.58,"2021-12-29 13:10:30",31.33,"2021-12-29 13:59:00",18.43,18.54,"2021-12-29 13:00:30",18.3,"2021-12-29 13:59:30",20.74,20.88,"2021-12-29 13:01:00",20.61,"2021-12-29 14:00:00",15.27,15.29,"2021-12-29 13:04:00",15.26,"2021-12-29 13:51:30",6.514,6.522,"2021-12-29 13:07:30",6.503,"2021-12-29 13:48:30",19.64,19.65,"2021-12-29 13:01:30",19.62,"2021-12-29 13:20:30",29.89,29.92,"2021-12-29 13:46:00",29.87,"2021-12-29 13:09:00",19.25217,0,2.179,204,21.16,205,4.7,"2021-12-29 13:07:30",0,"2021-12-29 13:57:30",NAN,0,0,NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",3.932,3.086
"2021-12-29 15:00:00",2354,70.71,"2021-12-29 14:13:00",13.27,17.7,"2021-12-29 14:08:30",0.204,"2021-12-29 14:45:30",1013,29.6,30.01,"2021-12-29 14:00:30",29.32,"2021-12-29 14:47:30",76.32,78.57,"2021-12-29 14:14:30",74.1,"2021-12-29 14:37:00",34.97,35.26,"2021-12-29 14:08:00",34.69,"2021-12-29 14:52:00",31.93,32.08,"2021-12-29 14:57:00",31.7,"2021-12-29 14:01:30",30.87,31.03,"2021-12-29 14:56:30",30.71,"2021-12-29 14:03:30",30.84,30.93,"2021-12-29 14:27:30",30.69,"2021-12-29 14:00:30",31.38,31.5,"2021-12-29 14:47:00",31.27,"2021-12-29 14:20:00",31.4,31.51,"2021-12-29 14:01:30",31.3,"2021-12-29 14:26:30",18.14,18.31,"2021-12-29 14:00:30",17.97,"2021-12-29 14:59:00",20.5,20.61,"2021-12-29 14:01:00",20.41,"2021-12-29 14:59:30",15.26,15.28,"2021-12-29 14:12:00",15.25,"2021-12-29 14:25:30",6.506,6.514,"2021-12-29 14:08:30",6.498,"2021-12-29 14:10:30",19.63,19.65,"2021-12-29 14:15:00",19.62,"2021-12-29 14:57:30",29.89,29.91,"2021-12-29 14:17:30",29.87,"2021-12-29 14:18:00",14.16537,0,2.215,207.1,18.45,205,4.6,"2021-12-29 14:21:00",0,"2021-12-29 14:10:00",NAN,0,0,NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",2.871,2.593
"2021-12-29 16:00:00",2355,69.82,"2021-12-29 16:00:00",13.27,17.23,"2021-12-29 15:53:30",0.186,"2021-12-29 15:45:00",1013,30.14,31.21,"2021-12-29 15:52:30",29.44,"2021-12-29 15:03:00",76.21,78.18,"2021-12-29 15:34:30",74.15,"2021-12-29 15:03:00",34.31,34.73,"2021-12-29 15:00:30",33.9,"2021-12-29 15:57:00",32.19,32.28,"2021-12-29 15:35:30",32,"2021-12-29 15:09:00",31.15,31.34,"2021-12-29 15:57:00",31.02,"2021-12-29 15:03:30",30.95,31.08,"2021-12-29 15:39:00",30.81,"2021-12-29 15:11:30",31.46,31.52,"2021-12-29 15:26:30",31.31,"2021-12-29 15:10:30",31.39,31.54,"2021-12-29 15:47:00",31.31,"2021-12-29 15:03:00",17.81,17.97,"2021-12-29 15:00:30",17.65,"2021-12-29 16:00:00",20.32,20.41,"2021-12-29 15:01:00",20.23,"2021-12-29 16:00:00",15.26,15.27,"2021-12-29 15:00:30",15.25,"2021-12-29 15:01:30",6.509,6.514,"2021-12-29 15:09:30",6.5,"2021-12-29 15:48:30",19.63,19.66,"2021-12-29 15:38:00",19.62,"2021-12-29 15:10:00",29.89,29.92,"2021-12-29 15:58:00",29.87,"2021-12-29 15:14:30",10.75754,0,1.882,204.3,18.19,204,3.8,"2021-12-29 15:43:00",0.4,"2021-12-29 15:30:30",NAN,0,0,NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",2.219,1.901
"2021-12-29 17:00:00",2356,69.28,"2021-12-29 16:27:30",13.08,13.15,"2021-12-29 16:59:30",0,"2021-12-29 16:56:00",1013,29.75,30.08,"2021-12-29 16:44:30",29.49,"2021-12-29 16:58:30",75.82,77.43,"2021-12-29 16:14:00",73.58,"2021-12-29 16:49:00",33.48,33.92,"2021-12-29 16:00:30",32.9,"2021-12-29 17:00:00",32.25,32.28,"2021-12-29 16:02:30",32.17,"2021-12-29 16:01:00",31.34,31.51,"2021-12-29 16:53:00",31.21,"2021-12-29 16:05:00",31.13,31.29,"2021-12-29 16:45:00",31.04,"2021-12-29 16:00:30",31.5,31.54,"2021-12-29 16:22:00",31.45,"2021-12-29 16:05:00",31.4,31.56,"2021-12-29 16:44:30",31.26,"2021-12-29 16:00:30",17.51,17.65,"2021-12-29 16:00:30",17.36,"2021-12-29 16:58:30",20.2,20.25,"2021-12-29 16:02:00",20.15,"2021-12-29 16:59:00",15.26,15.27,"2021-12-29 16:14:30",15.25,"2021-12-29 16:01:00",6.513,6.52,"2021-12-29 16:34:30",6.506,"2021-12-29 16:29:30",19.65,19.66,"2021-12-29 16:41:00",19.63,"2021-12-29 16:02:30",29.89,29.91,"2021-12-29 16:13:00",29.87,"2021-12-29 16:05:30",5.601406,0,1.542,193.9,33.62,218,4.7,"2021-12-29 16:25:00",0,"2021-12-29 16:35:30",NAN,0,0,NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",1.154,1.093
"2021-12-29 18:00:00",2357,70.77,"2021-12-29 17:01:00",12.81,1.106,"2021-12-29 18:00:00",-0.001,"2021-12-29 17:08:30",1013,28.86,29.47,"2021-12-29 17:00:30",28.56,"2021-12-29 17:46:00",77.69,79.98,"2021-12-29 18:00:00",74.68,"2021-12-29 17:02:00",32.32,32.98,"2021-12-29 17:00:30",31.67,"2021-12-29 17:59:00",32.16,32.28,"2021-12-29 17:08:30",31.98,"2021-12-29 17:58:30",31.47,31.59,"2021-12-29 17:56:00",31.4,"2021-12-29 17:08:00",31.27,31.36,"2021-12-29 17:52:30",31.25,"2021-12-29 17:01:00",31.54,31.69,"2021-12-29 17:59:00",31.48,"2021-12-29 17:00:30",31.45,31.6,"2021-12-29 18:00:00",31.33,"2021-12-29 17:02:00",17.23,17.37,"2021-12-29 17:00:30",17.1,"2021-12-29 17:59:30",20.14,20.17,"2021-12-29 17:03:30",20.12,"2021-12-29 17:56:00",15.27,15.28,"2021-12-29 17:43:00",15.25,"2021-12-29 17:07:00",6.522,6.53,"2021-12-29 17:51:00",6.514,"2021-12-29 17:00:30",19.67,19.68,"2021-12-29 17:41:00",19.66,"2021-12-29 17:01:00",29.89,29.92,"2021-12-29 17:19:30",29.87,"2021-12-29 17:20:30",0.2651767,0,1.208,192.6,29.94,208,3,"2021-12-29 17:02:00",0,"2021-12-29 17:07:30",NAN,0,0,NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",0.039,0.293
"2021-12-29 19:00:00",2358,79.39,"2021-12-29 18:00:30",12.77,0.053,"2021-12-29 18:58:00",0,"2021-12-29 18:00:30",1013,28.26,28.62,"2021-12-29 18:09:30",28.07,"2021-12-29 18:46:30",80.2,81.5,"2021-12-29 18:49:30",78.33,"2021-12-29 18:03:30",31.32,31.74,"2021-12-29 18:04:30",30.91,"2021-12-29 18:55:00",31.94,32.07,"2021-12-29 18:01:30",31.81,"2021-12-29 18:41:30",31.54,31.7,"2021-12-29 18:46:30",31.45,"2021-12-29 18:14:00",31.41,31.51,"2021-12-29 18:52:00",31.25,"2021-12-29 18:17:00",31.68,31.73,"2021-12-29 18:06:30",31.6,"2021-12-29 18:00:30",31.52,31.63,"2021-12-29 18:40:00",31.39,"2021-12-29 18:17:30",16.98,17.09,"2021-12-29 18:00:30",16.87,"2021-12-29 18:59:00",20.1,20.14,"2021-12-29 18:04:30",20.07,"2021-12-29 18:57:00",15.26,15.28,"2021-12-29 18:01:30",15.25,"2021-12-29 18:40:30",6.525,6.53,"2021-12-29 18:01:00",6.52,"2021-12-29 18:16:30",19.67,19.68,"2021-12-29 18:11:30",19.66,"2021-12-29 18:14:00",29.9,29.92,"2021-12-29 18:12:30",29.87,"2021-12-29 18:04:00",0.01073229,0,1.11,169.1,39.27,148,3.1,"2021-12-29 18:06:30",0,"2021-12-29 18:13:30",NAN,0,0,NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",-0.005,0
"2021-12-29 20:00:00",2359,81.4,"2021-12-29 19:01:00",12.76,0.052,"2021-12-29 19:53:30",0,"2021-12-29 19:00:30",1014,30.21,31.05,"2021-12-29 19:29:30",29.21,"2021-12-29 19:01:00",82.6,84,"2021-12-29 20:00:00",81.3,"2021-12-29 19:16:30",30.64,30.98,"2021-12-29 19:01:30",30.31,"2021-12-29 19:58:30",31.66,31.87,"2021-12-29 19:04:30",31.43,"2021-12-29 19:59:00",31.51,31.65,"2021-12-29 19:01:00",31.43,"2021-12-29 19:27:30",31.47,31.53,"2021-12-29 19:47:30",31.44,"2021-12-29 19:37:30",31.7,31.76,"2021-12-29 19:48:00",31.65,"2021-12-29 19:27:00",31.53,31.61,"2021-12-29 19:55:30",31.44,"2021-12-29 19:02:00",16.79,16.88,"2021-12-29 19:02:00",16.72,"2021-12-29 19:54:30",20.06,20.09,"2021-12-29 19:14:30",20.03,"2021-12-29 19:47:30",15.25,15.27,"2021-12-29 19:00:30",15.24,"2021-12-29 19:34:30",6.529,6.533,"2021-12-29 19:27:00",6.522,"2021-12-29 19:10:00",19.69,19.71,"2021-12-29 20:00:00",19.67,"2021-12-29 19:00:30",29.91,29.93,"2021-12-29 19:37:00",29.89,"2021-12-29 19:04:30",0.0114286,0,1.073,168.6,40.24,199,3.6,"2021-12-29 19:57:30",0,"2021-12-29 19:05:00",NAN,0,0,NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",-0.003,0
"2021-12-29 21:00:00",2360,81.7,"2021-12-29 20:50:30",12.74,0.052,"2021-12-29 20:41:00",0,"2021-12-29 20:00:30",1014,28.29,29.54,"2021-12-29 20:19:00",27.83,"2021-12-29 20:33:30",82.7,84.3,"2021-12-29 20:25:30",81,"2021-12-29 20:34:00",30.17,30.37,"2021-12-29 20:03:30",29.94,"2021-12-29 20:56:30",31.39,31.57,"2021-12-29 20:03:00",31.25,"2021-12-29 20:53:00",31.48,31.56,"2021-12-29 20:49:00",31.41,"2021-12-29 20:07:00",31.5,31.56,"2021-12-29 20:28:30",31.46,"2021-12-29 20:03:00",31.75,31.86,"2021-12-29 20:57:00",31.67,"2021-12-29 20:01:30",31.55,31.61,"2021-12-29 20:16:00",31.47,"2021-12-29 20:13:00",16.65,16.72,"2021-12-29 20:00:30",16.58,"2021-12-29 20:59:30",20.01,20.05,"2021-12-29 20:02:00",19.99,"2021-12-29 20:41:30",15.23,15.25,"2021-12-29 20:02:00",15.21,"2021-12-29 20:55:00",6.529,6.533,"2021-12-29 20:00:30",6.52,"2021-12-29 20:22:00",19.7,19.71,"2021-12-29 20:14:00",19.69,"2021-12-29 20:11:00",29.92,29.93,"2021-12-29 20:12:30",29.9,"2021-12-29 20:01:30",0.01240748,0,0.916,174,39.11,254,2.4,"2021-12-29 20:28:00",0,"2021-12-29 20:08:30",NAN,0,0,NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",-0.008,0
"2021-12-29 22:00:00",2361,81,"2021-12-29 21:51:00",12.73,0.051,"2021-12-29 21:41:30",0,"2021-12-29 21:00:30",1014,27.94,28.09,"2021-12-29 21:56:00",27.84,"2021-12-29 21:28:30",82.2,83.5,"2021-12-29 21:21:30",80.7,"2021-12-29 21:30:30",29.85,29.99,"2021-12-29 21:03:00",29.73,"2021-12-29 21:58:00",31.16,31.27,"2021-12-29 21:06:30",31,"2021-12-29 21:59:30",31.38,31.52,"2021-12-29 21:08:00",31.22,"2021-12-29 21:53:00",31.5,31.61,"2021-12-29 21:52:30",31.46,"2021-12-29 21:00:30",31.83,31.92,"2021-12-29 21:33:30",31.71,"2021-12-29 21:05:30",31.55,31.66,"2021-12-29 21:42:00",31.49,"2021-12-29 21:01:30",16.53,16.59,"2021-12-29 21:00:30",16.47,"2021-12-29 21:59:30",19.97,20,"2021-12-29 21:00:30",19.95,"2021-12-29 21:56:00",15.21,15.23,"2021-12-29 21:01:30",15.2,"2021-12-29 21:45:00",6.527,6.53,"2021-12-29 21:01:00",6.522,"2021-12-29 21:25:00",19.71,19.72,"2021-12-29 21:53:30",19.7,"2021-12-29 21:04:30",29.94,29.96,"2021-12-29 21:47:00",29.91,"2021-12-29 21:04:00",0.01265376,0,1.074,177.7,35.87,139,2.6,"2021-12-29 21:08:00",0,"2021-12-29 21:00:30",NAN,0,0,NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",-0.006,0
"2021-12-29 23:00:00",2362,80.6,"2021-12-29 22:40:30",12.71,0.05,"2021-12-29 23:00:00",0,"2021-12-29 22:00:30",1014,27.96,28.09,"2021-12-29 22:22:30",27.77,"2021-12-29 23:00:00",81.6,82.9,"2021-12-29 22:26:00",80.3,"2021-12-29 22:49:00",29.56,29.76,"2021-12-29 22:01:30",29.4,"2021-12-29 22:55:30",30.95,31.07,"2021-12-29 22:02:00",30.81,"2021-12-29 22:49:00",31.28,31.36,"2021-12-29 22:30:00",31.19,"2021-12-29 22:57:00",31.48,31.56,"2021-12-29 22:09:00",31.44,"2021-12-29 22:43:00",31.9,31.94,"2021-12-29 22:22:30",31.84,"2021-12-29 22:04:30",31.57,31.66,"2021-12-29 22:59:30",31.49,"2021-12-29 22:11:00",16.43,16.48,"2021-12-29 22:02:30",16.37,"2021-12-29 22:59:30",19.93,19.95,"2021-12-29 22:00:30",19.92,"2021-12-29 22:39:00",15.19,15.21,"2021-12-29 22:02:00",15.16,"2021-12-29 22:51:00",6.52,6.528,"2021-12-29 22:00:30",6.514,"2021-12-29 22:50:30",19.71,19.72,"2021-12-29 22:02:30",19.7,"2021-12-29 22:12:00",29.95,29.97,"2021-12-29 22:42:00",29.93,"2021-12-29 22:02:00",0.01247878,0,0.913,183.4,43.16,334,2.6,"2021-12-29 22:50:30",0,"2021-12-29 22:03:00",NAN,0,0,NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",-0.008,0
"2021-12-30 00:00:00",2363,80.2,"2021-12-29 23:36:30",12.69,0.05,"2021-12-29 23:02:00",0,"2021-12-29 23:00:30",1013,27.78,28.09,"2021-12-29 23:14:30",27.6,"2021-12-29 23:36:00",83.7,85.5,"2021-12-29 23:54:30",79.95,"2021-12-29 23:00:30",29.35,29.45,"2021-12-29 23:03:00",29.27,"2021-12-29 23:58:30",30.74,30.83,"2021-12-29 23:00:30",30.63,"2021-12-29 23:43:00",31.15,31.31,"2021-12-29 23:00:30",31.04,"2021-12-29 23:28:00",31.46,31.49,"2021-12-29 23:04:00",31.43,"2021-12-29 23:50:00",31.9,31.92,"2021-12-29 23:00:30",31.83,"2021-12-29 23:11:00",31.63,31.75,"2021-12-29 23:44:00",31.54,"2021-12-29 23:41:00",16.34,16.39,"2021-12-29 23:00:30",16.29,"2021-12-29 23:56:30",19.9,19.92,"2021-12-29 23:00:30",19.88,"2021-12-29 23:35:30",15.17,15.18,"2021-12-29 23:03:30",15.15,"2021-12-29 23:58:30",6.513,6.52,"2021-12-29 23:07:30",6.506,"2021-12-29 23:58:00",19.71,19.72,"2021-12-29 23:29:00",19.7,"2021-12-29 23:22:00",29.95,29.97,"2021-12-29 23:25:00",29.93,"2021-12-29 23:14:00",0.01357233,0,1.192,181.7,38.47,180,3.1,"2021-12-29 23:10:30",0,"2021-12-29 23:36:30",NAN,0,0,NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",-0.006,0
"2021-12-30 01:00:00",2364,80.4,"2021-12-30 00:02:30",12.66,0.051,"2021-12-30 00:29:30",0,"2021-12-30 00:00:30",1012,28.59,29.45,"2021-12-30 00:41:00",27.42,"2021-12-30 00:28:00",83.5,86.7,"2021-12-30 00:05:30",80.9,"2021-12-30 00:30:30",29.17,29.35,"2021-12-30 00:02:00",29.06,"2021-12-30 00:58:30",30.6,30.65,"2021-12-30 00:38:00",30.45,"2021-12-30 00:55:00",31.06,31.15,"2021-12-30 00:06:00",30.9,"2021-12-30 00:58:00",31.45,31.49,"2021-12-30 00:01:00",31.3,"2021-12-30 00:58:30",31.9,31.94,"2021-12-30 00:55:00",31.83,"2021-12-30 00:22:30",31.67,31.83,"2021-12-30 00:01:00",31.55,"2021-12-30 00:04:30",16.26,16.3,"2021-12-30 00:02:00",16.21,"2021-12-30 00:54:00",19.86,19.89,"2021-12-30 00:01:00",19.84,"2021-12-30 00:56:00",15.14,15.16,"2021-12-30 00:16:30",15.12,"2021-12-30 00:43:30",6.504,6.511,"2021-12-30 00:02:30",6.495,"2021-12-30 00:59:00",19.71,19.72,"2021-12-30 00:12:00",19.7,"2021-12-30 00:08:30",29.95,29.97,"2021-12-30 00:31:30",29.93,"2021-12-30 00:07:30",0.01285872,0,1.015,182.8,38.5,227,3.1,"2021-12-30 00:58:00",0,"2021-12-30 00:21:00",NAN,0,0,NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",-0.007,0
"2021-12-30 02:00:00",2365,80.4,"2021-12-30 02:00:00",12.66,0.052,"2021-12-30 01:18:30",0,"2021-12-30 01:00:30",1012,28.92,29.49,"2021-12-30 01:34:00",27.54,"2021-12-30 01:00:30",83.4,84.7,"2021-12-30 01:04:30",81,"2021-12-30 01:58:30",28.99,29.14,"2021-12-30 01:00:30",28.92,"2021-12-30 01:34:30",30.42,30.55,"2021-12-30 01:01:30",30.32,"2021-12-30 01:54:00",30.91,31.03,"2021-12-30 01:02:30",30.83,"2021-12-30 01:16:00",31.34,31.46,"2021-12-30 01:01:00",31.25,"2021-12-30 01:34:30",31.9,31.92,"2021-12-30 01:00:30",31.84,"2021-12-30 01:09:00",31.7,31.8,"2021-12-30 01:52:00",31.57,"2021-12-30 01:18:30",16.19,16.23,"2021-12-30 01:01:00",16.16,"2021-12-30 01:59:30",19.83,19.86,"2021-12-30 01:02:00",19.8,"2021-12-30 01:59:00",15.13,15.15,"2021-12-30 01:06:00",15.1,"2021-12-30 01:49:00",6.501,6.509,"2021-12-30 01:14:00",6.492,"2021-12-30 01:21:30",19.71,19.72,"2021-12-30 01:41:00",19.7,"2021-12-30 01:17:30",29.95,29.98,"2021-12-30 01:38:30",29.93,"2021-12-30 01:07:00",0.01288713,0,0.893,184.1,40.47,149,3,"2021-12-30 01:29:00",0,"2021-12-30 01:26:00",NAN,0,0,NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",-0.008,0
"2021-12-30 03:00:00",2366,80.4,"2021-12-30 02:04:30",12.64,0.049,"2021-12-30 02:19:30",0,"2021-12-30 02:00:30",1012,28.63,29.42,"2021-12-30 02:00:30",27.46,"2021-12-30 02:50:00",83.1,84.9,"2021-12-30 02:35:00",80.5,"2021-12-30 02:04:30",28.89,28.96,"2021-12-30 02:03:00",28.73,"2021-12-30 02:53:30",30.26,30.42,"2021-12-30 02:01:30",30.21,"2021-12-30 02:27:30",30.86,30.95,"2021-12-30 02:01:00",30.67,"2021-12-30 02:50:00",31.27,31.33,"2021-12-30 02:11:00",31.25,"2021-12-30 02:01:00",31.86,31.94,"2021-12-30 02:12:00",31.76,"2021-12-30 02:24:30",31.71,31.81,"2021-12-30 02:45:30",31.61,"2021-12-30 02:40:00",16.12,16.17,"2021-12-30 02:00:30",16.08,"2021-12-30 02:49:30",19.8,19.82,"2021-12-30 02:10:30",19.78,"2021-12-30 02:50:30",15.1,15.12,"2021-12-30 02:01:30",15.08,"2021-12-30 02:41:30",6.492,6.5,"2021-12-30 02:01:00",6.484,"2021-12-30 02:42:30",19.71,19.72,"2021-12-30 02:08:30",19.7,"2021-12-30 02:13:00",29.95,29.97,"2021-12-30 02:10:30",29.93,"2021-12-30 02:07:30",0.01264512,0,0.763,195.6,42.31,242,2,"2021-12-30 02:17:30",0,"2021-12-30 02:05:30",NAN,0,0,NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",-0.01,0
"2021-12-30 04:00:00",2367,80.6,"2021-12-30 03:35:30",12.62,0.051,"2021-12-30 03:55:00",0,"2021-12-30 03:00:30",1012,29.29,29.66,"2021-12-30 03:29:30",27.57,"2021-12-30 03:04:30",84.5,85.2,"2021-12-30 03:49:30",82.2,"2021-12-30 03:32:00",28.74,28.78,"2021-12-30 03:00:30",28.71,"2021-12-30 03:21:30",30.18,30.21,"2021-12-30 03:00:30",30.03,"2021-12-30 03:57:00",30.71,30.84,"2021-12-30 03:00:30",30.63,"2021-12-30 03:30:30",31.27,31.34,"2021-12-30 03:33:30",31.16,"2021-12-30 03:46:30",31.79,31.9,"2021-12-30 03:13:30",31.71,"2021-12-30 03:20:00",31.71,31.82,"2021-12-30 03:31:00",31.61,"2021-12-30 03:51:00",16.07,16.1,"2021-12-30 03:00:30",16.03,"2021-12-30 03:58:30",19.77,19.79,"2021-12-30 03:03:00",19.75,"2021-12-30 03:38:30",15.08,15.11,"2021-12-30 03:01:30",15.06,"2021-12-30 03:56:00",6.481,6.489,"2021-12-30 03:02:30",6.47,"2021-12-30 03:53:30",19.71,19.72,"2021-12-30 03:18:30",19.69,"2021-12-30 03:44:30",29.95,29.98,"2021-12-30 03:54:00",29.93,"2021-12-30 03:46:00",0.0131666,0,0.764,197,50.4,195,2,"2021-12-30 03:42:00",0,"2021-12-30 03:01:00",NAN,0,0,NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",-0.009,0
"2021-12-30 05:00:00",2368,80.8,"2021-12-30 04:02:00",12.61,0.051,"2021-12-30 04:05:00",0,"2021-12-30 04:00:30",1013,28.56,29.48,"2021-12-30 04:11:00",27.23,"2021-12-30 04:37:00",84.8,87,"2021-12-30 04:20:00",82.6,"2021-12-30 04:58:00",28.62,28.73,"2021-12-30 04:01:00",28.53,"2021-12-30 04:22:30",30.02,30.14,"2021-12-30 04:02:00",29.98,"2021-12-30 04:56:00",30.61,30.74,"2021-12-30 04:02:30",30.48,"2021-12-30 04:47:30",31.16,31.31,"2021-12-30 04:13:30",31.04,"2021-12-30 04:43:00",31.73,31.81,"2021-12-30 04:06:00",31.69,"2021-12-30 04:39:00",31.69,31.81,"2021-12-30 04:19:30",31.56,"2021-12-30 04:59:00",16.02,16.04,"2021-12-30 04:00:30",15.99,"2021-12-30 04:48:30",19.74,19.77,"2021-12-30 04:00:30",19.71,"2021-12-30 04:57:00",15.06,15.08,"2021-12-30 04:05:00",15.05,"2021-12-30 04:43:30",6.477,6.487,"2021-12-30 04:18:00",6.468,"2021-12-30 04:25:30",19.71,19.72,"2021-12-30 04:08:30",19.7,"2021-12-30 04:09:30",29.95,29.98,"2021-12-30 04:31:30",29.93,"2021-12-30 04:06:00",0.0186941,0,0.567,194,61.59,188,1.7,"2021-12-30 04:38:00",0,"2021-12-30 04:06:00",NAN,0,0,NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",-0.012,0
"2021-12-30 06:00:00",2369,80.5,"2021-12-30 05:33:00",12.6,6.095,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",1013,27.87,29.5,"2021-12-30 05:14:30",26.9,"2021-12-30 05:54:30",85.2,87.6,"2021-12-30 05:31:30",82.2,"2021-12-30 05:00:30",28.53,28.55,"2021-12-30 05:08:30",28.51,"2021-12-30 05:13:30",29.92,30.03,"2021-12-30 05:02:30",29.8,"2021-12-30 05:43:00",30.51,30.59,"2021-12-30 05:01:30",30.44,"2021-12-30 05:35:00",31.07,31.14,"2021-12-30 05:02:00",31.04,"2021-12-30 05:03:00",31.71,31.73,"2021-12-30 05:08:00",31.67,"2021-12-30 05:16:00",31.66,31.81,"2021-12-30 05:21:30",31.54,"2021-12-30 05:24:00",15.97,16,"2021-12-30 05:00:30",15.94,"2021-12-30 05:56:00",19.71,19.73,"2021-12-30 05:00:30",19.7,"2021-12-30 05:42:00",15.05,15.07,"2021-12-30 05:00:30",15.03,"2021-12-30 05:54:00",6.471,6.478,"2021-12-30 05:00:30",6.459,"2021-12-30 05:59:00",19.7,19.71,"2021-12-30 05:00:30",19.69,"2021-12-30 05:16:00",29.96,29.97,"2021-12-30 05:06:00",29.94,"2021-12-30 05:15:30",0.3761337,0,0.734,201.4,33.9,213,2,"2021-12-30 05:39:30",0,"2021-12-30 05:00:30",NAN,0,0,NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",0.027,0
"2021-12-30 07:00:00",2370,77.42,"2021-12-30 07:00:00",12.61,11.99,"2021-12-30 06:01:00",0,"2021-12-30 06:00:30",1014,27.98,29.68,"2021-12-30 06:37:30",26.99,"2021-12-30 06:00:30",82.3,85.3,"2021-12-30 06:37:30",78.86,"2021-12-30 06:58:00",28.52,28.53,"2021-12-30 06:00:30",28.45,"2021-12-30 06:40:30",29.81,29.88,"2021-12-30 06:02:30",29.78,"2021-12-30 06:25:00",30.46,30.54,"2021-12-30 06:04:00",30.33,"2021-12-30 06:45:00",31.04,31.14,"2021-12-30 06:19:30",30.91,"2021-12-30 06:59:00",31.71,31.73,"2021-12-30 06:01:30",31.69,"2021-12-30 06:02:30",31.63,31.74,"2021-12-30 06:01:30",31.49,"2021-12-30 06:47:30",15.91,15.94,"2021-12-30 06:00:30",15.89,"2021-12-30 06:51:00",19.68,19.71,"2021-12-30 06:00:30",19.65,"2021-12-30 06:55:00",15.02,15.04,"2021-12-30 06:03:00",15.01,"2021-12-30 06:29:30",6.462,6.473,"2021-12-30 06:26:00",6.451,"2021-12-30 06:48:30",19.68,19.7,"2021-12-30 06:04:00",19.67,"2021-12-30 06:49:30",29.96,29.99,"2021-12-30 06:07:00",29.93,"2021-12-30 06:08:00",2.000551,0,0.897,191.8,45.48,167,2.3,"2021-12-30 06:36:00",0,"2021-12-30 06:03:30",NAN,0,0,NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",0.387,0.228
"2021-12-30 08:00:00",2371,74.02,"2021-12-30 08:00:00",13.07,13.16,"2021-12-30 07:18:00",0.015,"2021-12-30 07:44:00",1014,28.93,29.76,"2021-12-30 07:22:00",28.62,"2021-12-30 07:31:00",77.57,79.58,"2021-12-30 07:30:00",76.41,"2021-12-30 07:16:00",28.73,28.96,"2021-12-30 07:59:30",28.51,"2021-12-30 07:10:00",29.8,29.82,"2021-12-30 07:05:30",29.75,"2021-12-30 07:30:30",30.32,30.46,"2021-12-30 07:01:30",30.22,"2021-12-30 07:49:00",30.9,31.06,"2021-12-30 07:06:30",30.83,"2021-12-30 07:21:00",31.7,31.73,"2021-12-30 07:25:00",31.63,"2021-12-30 08:00:00",31.59,31.67,"2021-12-30 07:20:30",31.52,"2021-12-30 07:13:00",15.88,15.9,"2021-12-30 07:11:00",15.86,"2021-12-30 07:46:00",19.62,19.66,"2021-12-30 07:03:00",19.58,"2021-12-30 07:57:00",15.01,15.02,"2021-12-30 07:00:30",14.99,"2021-12-30 07:50:00",6.457,6.468,"2021-12-30 07:14:00",6.446,"2021-12-30 07:44:30",19.67,19.69,"2021-12-30 07:14:00",19.66,"2021-12-30 07:37:00",29.96,29.97,"2021-12-30 07:29:00",29.94,"2021-12-30 07:08:00",3.596124,0,0.61,192.9,66.18,359,2,"2021-12-30 07:54:00",0,"2021-12-30 07:03:00",NAN,0,0,NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",0.735,1.014
"2021-12-30 09:00:00",2372,66.75,"2021-12-30 08:54:30",13.27,13.37,"2021-12-30 08:51:30",0.208,"2021-12-30 08:43:00",1014,29.94,30.93,"2021-12-30 08:19:00",29.21,"2021-12-30 08:01:00",75.34,77.63,"2021-12-30 08:06:30",72.26,"2021-12-30 08:48:00",29.31,29.76,"2021-12-30 08:56:30",28.94,"2021-12-30 08:01:00",29.8,29.82,"2021-12-30 08:00:30",29.75,"2021-12-30 08:14:30",30.29,30.33,"2021-12-30 08:02:00",30.19,"2021-12-30 08:37:00",30.87,30.97,"2021-12-30 08:23:00",30.83,"2021-12-30 08:07:00",31.65,31.71,"2021-12-30 08:00:30",31.52,"2021-12-30 08:48:30",31.57,31.65,"2021-12-30 08:25:00",31.47,"2021-12-30 08:02:30",15.87,15.89,"2021-12-30 08:03:30",15.86,"2021-12-30 08:44:30",19.54,19.59,"2021-12-30 08:00:30",19.49,"2021-12-30 08:58:00",14.98,15,"2021-12-30 08:01:30",14.96,"2021-12-30 08:50:30",6.444,6.454,"2021-12-30 08:00:30",6.432,"2021-12-30 08:52:00",19.66,19.68,"2021-12-30 08:21:00",19.65,"2021-12-30 08:27:00",29.95,29.97,"2021-12-30 08:02:00",29.93,"2021-12-30 08:22:00",8.42581,0,0.79,160.8,62.35,285,2.8,"2021-12-30 08:38:00",0,"2021-12-30 08:06:30",NAN,0,0,NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",1.781,1.83
"2021-12-30 10:00:00",2373,63.66,"2021-12-30 09:26:00",13.26,15.55,"2021-12-30 09:05:00",0.219,"2021-12-30 09:40:30",1014,29.68,31.58,"2021-12-30 09:19:00",28.46,"2021-12-30 09:50:30",77.26,81.2,"2021-12-30 09:49:30",73.47,"2021-12-30 09:17:30",30.27,30.78,"2021-12-30 09:54:30",29.74,"2021-12-30 09:02:30",29.86,30.01,"2021-12-30 09:46:00",29.78,"2021-12-30 09:18:30",30.26,30.33,"2021-12-30 09:07:30",30.15,"2021-12-30 09:46:30",30.87,30.95,"2021-12-30 09:08:30",30.8,"2021-12-30 09:59:00",31.55,31.71,"2021-12-30 09:09:30",31.48,"2021-12-30 09:23:00",31.56,31.63,"2021-12-30 09:43:30",31.47,"2021-12-30 09:53:00",15.86,15.89,"2021-12-30 09:05:00",15.83,"2021-12-30 10:00:00",19.42,19.49,"2021-12-30 09:00:30",19.35,"2021-12-30 09:52:00",14.94,14.97,"2021-12-30 09:11:00",14.92,"2021-12-30 09:44:00",6.425,6.438,"2021-12-30 09:09:00",6.41,"2021-12-30 09:44:00",19.65,19.67,"2021-12-30 09:00:30",19.63,"2021-12-30 09:30:00",29.94,29.96,"2021-12-30 09:05:00",29.92,"2021-12-30 09:57:00",12.27116,0,1.323,192.6,41.56,136,3.9,"2021-12-30 09:33:00",0,"2021-12-30 09:12:00",NAN,0,0,NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",2.556,2.532
"2021-12-30 11:00:00",2374,60.99,"2021-12-30 10:23:00",13.26,17.37,"2021-12-30 10:23:30",0.206,"2021-12-30 10:08:00",1014,30.55,31.16,"2021-12-30 10:11:00",29.31,"2021-12-30 10:00:30",72.01,75.65,"2021-12-30 10:00:30",69.48,"2021-12-30 10:47:00",31.31,31.86,"2021-12-30 11:00:00",30.68,"2021-12-30 10:10:30",30.12,30.24,"2021-12-30 10:53:30",30.01,"2021-12-30 10:00:30",30.28,30.33,"2021-12-30 10:13:00",30.2,"2021-12-30 10:03:00",30.85,30.95,"2021-12-30 10:23:00",30.72,"2021-12-30 10:32:00",31.5,31.58,"2021-12-30 10:10:30",31.46,"2021-12-30 10:17:00",31.57,31.63,"2021-12-30 10:38:00",31.48,"2021-12-30 10:55:30",15.82,15.85,"2021-12-30 10:27:30",15.79,"2021-12-30 10:58:30",19.24,19.34,"2021-12-30 10:00:30",19.13,"2021-12-30 11:00:00",14.9,14.94,"2021-12-30 10:01:30",14.87,"2021-12-30 10:52:00",6.404,6.419,"2021-12-30 10:00:30",6.389,"2021-12-30 10:59:00",19.63,19.65,"2021-12-30 10:01:00",19.61,"2021-12-30 10:54:00",29.93,29.95,"2021-12-30 10:03:00",29.91,"2021-12-30 10:59:00",17.2602,0,1.138,184.8,46.38,210,3.1,"2021-12-30 10:14:30",0,"2021-12-30 10:03:00",NAN,0,0,NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",3.667,3.049
"2021-12-30 12:00:00",2375,59.2,"2021-12-30 11:42:30",13.24,17.08,"2021-12-30 11:56:30",0.176,"2021-12-30 11:46:00",1013,31.54,32.15,"2021-12-30 11:39:00",30.98,"2021-12-30 11:00:30",66.95,70.7,"2021-12-30 11:00:30",64.32,"2021-12-30 11:31:00",32.85,33.9,"2021-12-30 11:58:30",31.85,"2021-12-30 11:00:30",30.5,30.76,"2021-12-30 11:59:30",30.24,"2021-12-30 11:01:30",30.33,30.49,"2021-12-30 11:57:00",30.22,"2021-12-30 11:09:30",30.82,30.93,"2021-12-30 11:42:30",30.7,"2021-12-30 11:45:00",31.5,31.52,"2021-12-30 11:01:00",31.44,"2021-12-30 11:56:00",31.58,31.66,"2021-12-30 11:30:00",31.47,"2021-12-30 11:24:00",15.77,15.8,"2021-12-30 11:00:30",15.74,"2021-12-30 11:50:30",18.95,19.13,"2021-12-30 11:00:30",18.8,"2021-12-30 12:00:00",14.85,14.88,"2021-12-30 11:01:30",14.81,"2021-12-30 11:52:30",6.378,6.4,"2021-12-30 11:01:30",6.356,"2021-12-30 11:58:30",19.57,19.61,"2021-12-30 11:00:30",19.53,"2021-12-30 11:58:30",29.91,29.94,"2021-12-30 11:16:30",29.89,"2021-12-30 11:48:30",22.49632,0,1.085,177.2,53.58,121,2.8,"2021-12-30 11:18:30",0,"2021-12-30 11:06:00",NAN,0,0,NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",4.852,3.329
"2021-12-30 13:00:00",2376,62.14,"2021-12-30 12:00:30",13.23,17.66,"2021-12-30 12:26:30",0.184,"2021-12-30 12:43:30",1012,31.55,33.21,"2021-12-30 12:53:00",30.39,"2021-12-30 12:35:00",68.28,72.1,"2021-12-30 12:51:30",63.64,"2021-12-30 12:27:00",34.43,34.73,"2021-12-30 12:34:30",33.9,"2021-12-30 12:00:30",31.05,31.43,"2021-12-30 12:56:30",30.7,"2021-12-30 12:00:30",30.5,30.63,"2021-12-30 12:59:00",30.33,"2021-12-30 12:01:30",30.86,30.95,"2021-12-30 12:33:30",30.74,"2021-12-30 12:25:30",31.5,31.52,"2021-12-30 12:34:30",31.42,"2021-12-30 12:34:00",31.55,31.63,"2021-12-30 12:12:00",31.46,"2021-12-30 12:55:00",15.67,15.76,"2021-12-30 12:01:00",15.57,"2021-12-30 12:58:00",18.64,18.8,"2021-12-30 12:00:30",18.49,"2021-12-30 13:00:00",14.79,14.82,"2021-12-30 12:04:30",14.77,"2021-12-30 12:58:00",6.35,6.37,"2021-12-30 12:00:30",6.337,"2021-12-30 12:55:30",19.51,19.54,"2021-12-30 12:01:00",19.5,"2021-12-30 12:57:30",29.9,29.93,"2021-12-30 12:43:30",29.88,"2021-12-30 12:53:30",18.16875,0,1.123,176.8,56.29,164,3.6,"2021-12-30 12:33:30",0,"2021-12-30 12:06:30",NAN,0,0,NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",3.912,3.338
"2021-12-30 14:00:00",2377,64.87,"2021-12-30 13:54:00",13.21,18.07,"2021-12-30 13:31:00",0.154,"2021-12-30 13:37:30",1012,31.75,33.13,"2021-12-30 13:12:30",30.83,"2021-12-30 13:56:30",66.42,69.56,"2021-12-30 13:00:30",63.01,"2021-12-30 13:30:30",35.03,35.34,"2021-12-30 13:50:30",34.53,"2021-12-30 13:00:30",31.6,31.87,"2021-12-30 13:52:30",31.41,"2021-12-30 13:03:00",30.75,30.95,"2021-12-30 13:47:00",30.51,"2021-12-30 13:03:30",30.87,30.95,"2021-12-30 13:21:30",30.78,"2021-12-30 13:08:30",31.5,31.52,"2021-12-30 13:12:30",31.45,"2021-12-30 13:34:00",31.53,31.61,"2021-12-30 13:01:30",31.41,"2021-12-30 13:34:00",15.46,15.56,"2021-12-30 13:00:30",15.35,"2021-12-30 13:58:00",18.35,18.49,"2021-12-30 13:00:30",18.2,"2021-12-30 14:00:00",14.74,14.78,"2021-12-30 13:01:00",14.72,"2021-12-30 13:52:00",6.334,6.345,"2021-12-30 13:01:00",6.321,"2021-12-30 13:45:00",19.48,19.51,"2021-12-30 13:02:30",19.46,"2021-12-30 13:46:00",29.9,29.91,"2021-12-30 13:10:30",29.88,"2021-12-30 13:19:00",18.77575,0,1.1,177.7,55.75,202,2.7,"2021-12-30 13:52:30",0,"2021-12-30 13:04:30",NAN,0,0,NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",4.056,3.093
"2021-12-30 15:00:00",2378,65.33,"2021-12-30 14:01:30",13.21,19.37,"2021-12-30 14:13:30",0.173,"2021-12-30 14:00:30",1012,31.01,31.33,"2021-12-30 14:19:00",30.69,"2021-12-30 14:49:30",67.45,70.78,"2021-12-30 14:28:30",64.58,"2021-12-30 14:48:30",35.31,35.37,"2021-12-30 14:19:00",35.19,"2021-12-30 15:00:00",32.05,32.28,"2021-12-30 14:49:00",31.75,"2021-12-30 14:00:30",30.98,31.15,"2021-12-30 14:57:30",30.81,"2021-12-30 14:01:30",30.94,31.1,"2021-12-30 14:57:30",30.83,"2021-12-30 14:00:30",31.5,31.52,"2021-12-30 14:11:00",31.47,"2021-12-30 14:00:30",31.49,31.61,"2021-12-30 14:25:30",31.38,"2021-12-30 14:56:30",15.21,15.35,"2021-12-30 14:01:00",15.05,"2021-12-30 14:59:30",18.09,18.21,"2021-12-30 14:00:30",17.97,"2021-12-30 14:59:30",14.71,14.73,"2021-12-30 14:05:00",14.68,"2021-12-30 14:59:30",6.321,6.329,"2021-12-30 14:02:00",6.308,"2021-12-30 15:00:00",19.46,19.47,"2021-12-30 14:13:00",19.46,"2021-12-30 14:07:30",29.9,29.92,"2021-12-30 14:02:00",29.88,"2021-12-30 14:08:00",15.1546,0,1.253,187.3,42.48,151,3.2,"2021-12-30 14:15:30",0,"2021-12-30 14:07:30",NAN,0,0,NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",3.227,2.608
"2021-12-30 16:00:00",2379,64.88,"2021-12-30 15:17:30",13.24,19.4,"2021-12-30 15:02:30",0.185,"2021-12-30 15:45:30",1011,30.83,31.4,"2021-12-30 15:02:30",30.48,"2021-12-30 15:50:00",65.58,67.25,"2021-12-30 15:12:30",63.46,"2021-12-30 15:38:00",34.83,35.19,"2021-12-30 15:04:30",34.3,"2021-12-30 16:00:00",32.35,32.49,"2021-12-30 15:48:00",32.17,"2021-12-30 15:02:30",31.26,31.46,"2021-12-30 15:58:00",31.04,"2021-12-30 15:02:00",31.1,31.29,"2021-12-30 15:51:00",31.03,"2021-12-30 15:02:00",31.5,31.54,"2021-12-30 15:55:30",31.48,"2021-12-30 15:05:30",31.48,31.58,"2021-12-30 15:56:00",31.35,"2021-12-30 15:26:30",14.9,15.07,"2021-12-30 15:00:30",14.73,"2021-12-30 15:58:00",17.9,17.97,"2021-12-30 15:00:30",17.83,"2021-12-30 15:57:30",14.68,14.7,"2021-12-30 15:03:30",14.67,"2021-12-30 15:26:30",6.313,6.321,"2021-12-30 15:40:30",6.302,"2021-12-30 15:55:00",19.47,19.48,"2021-12-30 15:53:30",19.46,"2021-12-30 15:00:30",29.9,29.93,"2021-12-30 15:46:30",29.88,"2021-12-30 15:19:00",10.18975,0,1.167,188.5,40.44,143,3.2,"2021-12-30 15:37:30",0.3,"2021-12-30 15:01:30",NAN,0,0,NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",2.164,1.925
"2021-12-30 17:00:00",2380,66.03,"2021-12-30 16:04:00",13.14,13.73,"2021-12-30 16:58:00",0.002,"2021-12-30 16:59:00",1012,30.5,30.93,"2021-12-30 16:34:00",30.01,"2021-12-30 16:48:00",66.66,68.49,"2021-12-30 16:39:00",64.27,"2021-12-30 16:01:30",33.8,34.34,"2021-12-30 16:01:30",33.19,"2021-12-30 17:00:00",32.46,32.51,"2021-12-30 16:51:30",32.39,"2021-12-30 16:36:30",31.5,31.66,"2021-12-30 16:54:30",31.34,"2021-12-30 16:01:30",31.26,31.34,"2021-12-30 16:59:00",31.19,"2021-12-30 16:07:00",31.57,31.71,"2021-12-30 16:43:00",31.48,"2021-12-30 16:14:30",31.51,31.63,"2021-12-30 16:47:30",31.35,"2021-12-30 16:20:00",14.58,14.74,"2021-12-30 16:00:30",14.44,"2021-12-30 16:58:30",17.8,17.83,"2021-12-30 16:00:30",17.78,"2021-12-30 16:53:30",14.68,14.69,"2021-12-30 16:30:30",14.66,"2021-12-30 16:15:30",6.316,6.324,"2021-12-30 16:53:30",6.308,"2021-12-30 16:02:30",19.48,19.5,"2021-12-30 16:47:00",19.47,"2021-12-30 16:02:30",29.9,29.92,"2021-12-30 16:10:00",29.88,"2021-12-30 16:02:00",4.786465,0,0.949,186.8,44.73,156,4.1,"2021-12-30 16:27:30",0,"2021-12-30 16:18:30",NAN,0,0,NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",1.005,1.108
"2021-12-30 18:00:00",2381,68.19,"2021-12-30 17:00:30",12.82,1.439,"2021-12-30 18:00:00",0,"2021-12-30 17:10:30",1012,31.03,33.03,"2021-12-30 18:00:00",28.71,"2021-12-30 17:40:00",73.17,77.75,"2021-12-30 18:00:00",66.85,"2021-12-30 17:01:00",32.52,33.19,"2021-12-30 17:01:00",31.87,"2021-12-30 17:57:00",32.36,32.49,"2021-12-30 17:01:00",32.22,"2021-12-30 18:00:00",31.67,31.75,"2021-12-30 17:50:00",31.57,"2021-12-30 17:02:30",31.41,31.51,"2021-12-30 17:42:00",31.25,"2021-12-30 17:05:00",31.69,31.73,"2021-12-30 17:23:30",31.54,"2021-12-30 17:00:30",31.54,31.62,"2021-12-30 17:01:30",31.44,"2021-12-30 17:47:00",14.3,14.45,"2021-12-30 17:00:30",14.18,"2021-12-30 17:58:30",17.77,17.79,"2021-12-30 17:22:00",17.76,"2021-12-30 17:59:30",14.68,14.69,"2021-12-30 17:51:30",14.66,"2021-12-30 17:08:00",6.323,6.332,"2021-12-30 17:17:30",6.316,"2021-12-30 17:06:00",19.49,19.51,"2021-12-30 17:54:30",19.48,"2021-12-30 17:01:00",29.9,29.92,"2021-12-30 17:28:00",29.89,"2021-12-30 17:23:30",0.3024286,0,0.907,198.2,36.74,248,2.2,"2021-12-30 17:12:30",0,"2021-12-30 17:01:00",NAN,0,0,NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",0.044,0.297
"2021-12-30 19:00:00",2382,78.02,"2021-12-30 18:00:30",12.78,0.053,"2021-12-30 18:59:30",0,"2021-12-30 18:00:30",1012,NAN,NAN,"2021-12-30 18:30:30",NAN,"2021-12-30 18:30:30",NAN,NAN,"2021-12-30 18:31:30",NAN,"2021-12-30 18:31:30",31.45,31.93,"2021-12-30 18:00:30",31.04,"2021-12-30 19:00:00",32.15,32.28,"2021-12-30 18:00:30",32.01,"2021-12-30 18:58:30",31.67,31.75,"2021-12-30 18:28:30",31.62,"2021-12-30 18:06:00",31.53,31.68,"2021-12-30 18:58:00",31.46,"2021-12-30 18:02:00",31.71,31.79,"2021-12-30 18:54:00",31.65,"2021-12-30 18:06:00",31.56,31.65,"2021-12-30 18:04:30",31.49,"2021-12-30 18:52:30",14.08,14.19,"2021-12-30 18:03:30",13.98,"2021-12-30 18:58:30",17.75,17.76,"2021-12-30 18:03:00",17.72,"2021-12-30 18:58:00",14.69,14.69,"2021-12-30 18:06:00",14.67,"2021-12-30 18:44:00",6.33,6.337,"2021-12-30 18:38:30",6.324,"2021-12-30 18:08:00",19.52,19.53,"2021-12-30 18:58:30",19.5,"2021-12-30 18:00:30",29.91,29.93,"2021-12-30 18:57:00",29.89,"2021-12-30 18:44:30",0.009989108,0,0.98,194.9,33.79,134,3,"2021-12-30 18:56:00",0,"2021-12-30 18:02:00",NAN,0,0,NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,0
"2021-12-30 20:00:00",2383,80.2,"2021-12-30 19:56:30",12.75,0.052,"2021-12-30 19:54:00",0,"2021-12-30 19:00:30",1013,29.37,32.51,"2021-12-30 19:49:00",28.3,"2021-12-30 19:44:00",75.54,80,"2021-12-30 19:50:00",72.81,"2021-12-30 19:00:30",30.76,31.03,"2021-12-30 19:00:30",30.52,"2021-12-30 19:49:30",31.84,32.05,"2021-12-30 19:02:00",31.66,"2021-12-30 19:57:30",31.67,31.73,"2021-12-30 19:30:00",31.62,"2021-12-30 19:04:30",31.65,31.72,"2021-12-30 19:48:00",31.53,"2021-12-30 19:00:30",31.8,31.92,"2021-12-30 19:37:30",31.69,"2021-12-30 19:03:30",31.56,31.63,"2021-12-30 19:10:00",31.47,"2021-12-30 19:14:00",13.91,14,"2021-12-30 19:00:30",13.83,"2021-12-30 19:59:30",17.71,17.74,"2021-12-30 19:12:00",17.7,"2021-12-30 19:39:30",14.67,14.69,"2021-12-30 19:01:00",14.65,"2021-12-30 19:46:30",6.329,6.337,"2021-12-30 19:06:00",6.324,"2021-12-30 19:08:00",19.53,19.55,"2021-12-30 19:52:00",19.51,"2021-12-30 19:19:00",29.93,29.95,"2021-12-30 19:50:00",29.91,"2021-12-30 19:07:00",0.01012197,0,0.862,181.5,54.61,153,2.4,"2021-12-30 19:09:00",0,"2021-12-30 19:02:00",NAN,0,0,NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",-0.006,0
"2021-12-30 21:00:00",2384,79.63,"2021-12-30 21:00:00",12.76,0.052,"2021-12-30 20:36:00",0,"2021-12-30 20:00:30",1013,32.95,41.73,"2021-12-30 21:00:00",29,"2021-12-30 20:33:30",80.5,89.8,"2021-12-30 21:00:00",75.47,"2021-12-30 20:04:00",30.27,30.52,"2021-12-30 20:02:30",30.09,"2021-12-30 20:54:30",31.56,31.69,"2021-12-30 20:01:30",31.41,"2021-12-30 20:59:30",31.66,31.75,"2021-12-30 20:09:30",31.5,"2021-12-30 20:56:30",31.67,31.74,"2021-12-30 20:24:30",31.64,"2021-12-30 20:11:00",31.9,31.94,"2021-12-30 20:26:00",31.84,"2021-12-30 20:07:30",31.56,31.64,"2021-12-30 20:55:30",31.49,"2021-12-30 20:25:30",13.79,13.84,"2021-12-30 20:00:30",13.72,"2021-12-30 21:00:00",17.68,17.7,"2021-12-30 20:00:30",17.66,"2021-12-30 21:00:00",14.65,14.66,"2021-12-30 20:05:30",14.63,"2021-12-30 20:50:00",6.331,6.335,"2021-12-30 20:23:00",6.327,"2021-12-30 20:41:30",19.53,19.55,"2021-12-30 20:49:30",19.52,"2021-12-30 20:05:30",29.94,29.96,"2021-12-30 20:38:30",29.93,"2021-12-30 20:00:30",0.009737229,0,0.819,193.2,55.92,28,2.5,"2021-12-30 20:40:30",0,"2021-12-30 20:05:00",NAN,0,0,NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",0,0
"2021-12-30 22:00:00",2385,79.33,"2021-12-30 21:31:00",12.73,0.052,"2021-12-30 21:11:00",0,"2021-12-30 21:00:30",1013,30.1,34.18,"2021-12-30 21:56:00",28.67,"2021-12-30 21:44:00",78.63,82.7,"2021-12-30 21:56:00",76.17,"2021-12-30 21:02:30",29.94,30.16,"2021-12-30 21:03:30",29.72,"2021-12-30 21:59:30",31.34,31.45,"2021-12-30 21:00:30",31.23,"2021-12-30 21:36:00",31.51,31.64,"2021-12-30 21:02:00",31.43,"2021-12-30 21:27:00",31.67,31.72,"2021-12-30 21:25:00",31.64,"2021-12-30 21:43:30",31.91,31.94,"2021-12-30 21:37:00",31.88,"2021-12-30 21:08:00",31.6,31.72,"2021-12-30 21:57:00",31.49,"2021-12-30 21:02:30",13.68,13.73,"2021-12-30 21:00:30",13.64,"2021-12-30 21:53:00",17.65,17.67,"2021-12-30 21:00:30",17.63,"2021-12-30 21:54:30",14.63,14.65,"2021-12-30 21:00:30",14.61,"2021-12-30 21:58:30",6.329,6.332,"2021-12-30 21:02:30",6.321,"2021-12-30 21:54:30",19.55,19.56,"2021-12-30 21:56:00",19.53,"2021-12-30 21:01:30",29.95,29.97,"2021-12-30 21:35:30",29.93,"2021-12-30 21:27:30",0.009864443,0,0.736,187.5,56.73,227,2.1,"2021-12-30 21:48:30",0,"2021-12-30 21:00:30",NAN,0,0,NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",-0.007,0
"2021-12-30 23:00:00",2386,79.22,"2021-12-30 23:00:00",12.72,0.05,"2021-12-30 22:37:30",0,"2021-12-30 22:00:30",1013,29.94,34.59,"2021-12-30 22:04:00",28.25,"2021-12-30 22:43:30",78.75,83.7,"2021-12-30 22:14:30",76.3,"2021-12-30 22:32:30",29.68,29.78,"2021-12-30 22:02:30",29.53,"2021-12-30 22:54:00",31.11,31.25,"2021-12-30 22:00:30",31.02,"2021-12-30 22:37:30",31.43,31.54,"2021-12-30 22:00:30",31.29,"2021-12-30 22:50:30",31.67,31.7,"2021-12-30 22:43:00",31.61,"2021-12-30 22:34:30",31.92,31.94,"2021-12-30 22:41:30",31.88,"2021-12-30 22:27:00",31.68,31.81,"2021-12-30 22:27:00",31.55,"2021-12-30 22:01:00",13.6,13.65,"2021-12-30 22:00:30",13.56,"2021-12-30 23:00:00",17.63,17.64,"2021-12-30 22:17:00",17.61,"2021-12-30 22:52:30",14.6,14.62,"2021-12-30 22:04:30",14.58,"2021-12-30 22:57:00",6.324,6.329,"2021-12-30 22:01:00",6.319,"2021-12-30 22:50:30",19.55,19.56,"2021-12-30 22:07:00",19.55,"2021-12-30 22:04:30",29.95,29.98,"2021-12-30 22:10:30",29.94,"2021-12-30 22:02:00",0.01004529,0,0.697,180.2,60.04,336,3.7,"2021-12-30 22:49:30",0,"2021-12-30 22:05:00",NAN,0,0,NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",-0.008,0
"2021-12-31 00:00:00",2387,79.22,"2021-12-30 23:01:00",12.69,0.049,"2021-12-30 23:20:00",0,"2021-12-30 23:00:30",1012,30.88,40.08,"2021-12-30 23:22:30",28.17,"2021-12-31 00:00:00",80.5,88,"2021-12-30 23:27:30",77.2,"2021-12-30 23:31:30",29.41,29.55,"2021-12-30 23:00:30",29.27,"2021-12-31 00:00:00",30.91,31.04,"2021-12-30 23:00:30",30.81,"2021-12-30 23:45:00",31.29,31.4,"2021-12-30 23:02:30",31.21,"2021-12-30 23:33:00",31.63,31.7,"2021-12-30 23:00:30",31.53,"2021-12-30 23:48:00",31.92,31.94,"2021-12-30 23:01:00",31.88,"2021-12-30 23:05:30",31.74,31.82,"2021-12-30 23:05:30",31.63,"2021-12-30 23:34:30",13.52,13.56,"2021-12-30 23:00:30",13.48,"2021-12-30 23:57:00",17.6,17.62,"2021-12-30 23:19:30",17.59,"2021-12-30 23:54:00",14.58,14.61,"2021-12-30 23:01:00",14.56,"2021-12-30 23:54:00",6.32,6.327,"2021-12-30 23:51:30",6.313,"2021-12-30 23:37:00",19.56,19.57,"2021-12-30 23:43:00",19.55,"2021-12-30 23:15:30",29.96,29.97,"2021-12-30 23:04:30",29.93,"2021-12-30 23:25:30",0.009947698,0,0.624,115.3,89.3,217,1.8,"2021-12-30 23:13:00",0,"2021-12-30 23:02:00",NAN,0,0,NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",-0.008,0
"2021-12-31 01:00:00",2388,79.32,"2021-12-31 00:59:30",12.69,0.051,"2021-12-31 00:07:30",0,"2021-12-31 00:00:30",1012,35.42,46.84,"2021-12-31 00:59:30",31.9,"2021-12-31 00:24:30",86.4,97.9,"2021-12-31 00:59:30",82.2,"2021-12-31 00:16:30",29.19,29.35,"2021-12-31 00:02:00",29.1,"2021-12-31 00:41:30",30.71,30.85,"2021-12-31 00:01:00",30.61,"2021-12-31 00:56:00",31.18,31.36,"2021-12-31 00:01:00",31.04,"2021-12-31 00:50:00",31.52,31.63,"2021-12-31 00:01:00",31.46,"2021-12-31 00:08:00",31.92,31.95,"2021-12-31 00:58:30",31.88,"2021-12-31 00:04:00",31.75,31.84,"2021-12-31 00:46:00",31.66,"2021-12-31 00:12:00",13.45,13.48,"2021-12-31 00:01:00",13.42,"2021-12-31 00:57:00",17.58,17.6,"2021-12-31 00:13:30",17.57,"2021-12-31 00:57:30",14.56,14.57,"2021-12-31 00:10:00",14.55,"2021-12-31 00:16:30",6.318,6.324,"2021-12-31 00:05:00",6.31,"2021-12-31 00:42:30",19.56,19.57,"2021-12-31 00:02:00",19.55,"2021-12-31 00:00:30",29.96,29.98,"2021-12-31 00:41:00",29.94,"2021-12-31 00:06:00",0.01048408,0,0.608,184.6,88.5,281,2.8,"2021-12-31 00:58:00",0,"2021-12-31 00:00:30",NAN,0,0,NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",0.001,0
"2021-12-31 02:00:00",2389,78.52,"2021-12-31 02:00:00",12.66,0.051,"2021-12-31 01:14:30",0,"2021-12-31 01:00:30",1012,30.45,46.02,"2021-12-31 01:00:30",27.53,"2021-12-31 01:50:00",83,95.8,"2021-12-31 01:01:30",79.75,"2021-12-31 02:00:00",29.03,29.14,"2021-12-31 01:00:30",28.94,"2021-12-31 01:29:30",30.58,30.65,"2021-12-31 01:03:30",30.42,"2021-12-31 01:53:30",31.09,31.16,"2021-12-31 01:04:00",30.96,"2021-12-31 01:53:00",31.47,31.53,"2021-12-31 01:19:00",31.45,"2021-12-31 01:51:00",31.91,31.95,"2021-12-31 01:17:00",31.86,"2021-12-31 01:10:30",31.75,31.83,"2021-12-31 01:45:30",31.68,"2021-12-31 01:31:00",13.4,13.42,"2021-12-31 01:02:30",13.38,"2021-12-31 01:58:00",17.56,17.57,"2021-12-31 01:00:30",17.54,"2021-12-31 01:49:30",14.54,14.55,"2021-12-31 01:00:30",14.52,"2021-12-31 01:39:30",6.311,6.316,"2021-12-31 01:00:30",6.305,"2021-12-31 01:48:00",19.56,19.56,"2021-12-31 01:00:30",19.55,"2021-12-31 01:02:00",29.97,29.99,"2021-12-31 01:17:30",29.95,"2021-12-31 01:12:30",0.0114668,0,0.702,202.1,62.89,211,2.4,"2021-12-31 01:38:00",0,"2021-12-31 01:01:00",NAN,0,0,NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",-0.007,0
"2021-12-31 03:00:00",2390,78.5,"2021-12-31 02:06:00",12.64,0.05,"2021-12-31 02:43:30",0,"2021-12-31 02:00:30",1011,29.31,30.14,"2021-12-31 02:11:00",27.8,"2021-12-31 02:28:00",80.2,81.5,"2021-12-31 02:00:30",78.26,"2021-12-31 02:27:00",28.94,28.99,"2021-12-31 02:15:30",28.83,"2021-12-31 02:58:00",30.42,30.54,"2021-12-31 02:00:30",30.32,"2021-12-31 02:54:30",30.93,31.12,"2021-12-31 02:00:30",30.81,"2021-12-31 02:34:00",31.43,31.49,"2021-12-31 02:06:00",31.32,"2021-12-31 02:47:30",31.91,31.94,"2021-12-31 02:30:30",31.84,"2021-12-31 02:15:30",31.75,31.83,"2021-12-31 02:08:30",31.68,"2021-12-31 02:16:00",13.35,13.39,"2021-12-31 02:00:30",13.32,"2021-12-31 02:53:30",17.53,17.56,"2021-12-31 02:01:30",17.52,"2021-12-31 02:50:00",14.52,14.53,"2021-12-31 02:01:30",14.5,"2021-12-31 02:53:30",6.304,6.313,"2021-12-31 02:45:30",6.297,"2021-12-31 02:50:30",19.55,19.56,"2021-12-31 02:02:30",19.55,"2021-12-31 02:07:30",29.97,29.99,"2021-12-31 02:04:30",29.95,"2021-12-31 02:48:30",0.01100041,0,0.748,180.1,56.65,141,2.3,"2021-12-31 02:06:30",0,"2021-12-31 02:02:00",NAN,0,0,NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",-0.009,0
"2021-12-31 04:00:00",2391,78.76,"2021-12-31 03:59:30",12.64,0.051,"2021-12-31 03:02:00",0,"2021-12-31 03:00:30",1011,29.25,30.14,"2021-12-31 03:56:00",27.69,"2021-12-31 03:14:00",79.95,81.5,"2021-12-31 03:34:30",78.21,"2021-12-31 03:00:30",28.76,28.94,"2021-12-31 03:05:30",28.71,"2021-12-31 03:49:00",30.26,30.39,"2021-12-31 03:01:00",30.21,"2021-12-31 03:22:00",30.88,30.95,"2021-12-31 03:21:30",30.79,"2021-12-31 03:52:00",31.29,31.4,"2021-12-31 03:01:00",31.25,"2021-12-31 03:10:00",31.91,31.92,"2021-12-31 03:01:00",31.86,"2021-12-31 03:34:00",31.74,31.81,"2021-12-31 03:05:00",31.68,"2021-12-31 03:02:00",13.3,13.33,"2021-12-31 03:00:30",13.27,"2021-12-31 03:56:00",17.52,17.54,"2021-12-31 03:07:30",17.5,"2021-12-31 03:56:30",14.49,14.51,"2021-12-31 03:00:30",14.47,"2021-12-31 03:49:30",6.3,6.308,"2021-12-31 03:03:30",6.292,"2021-12-31 03:56:00",19.54,19.56,"2021-12-31 03:02:00",19.53,"2021-12-31 03:46:00",29.97,29.99,"2021-12-31 03:24:00",29.95,"2021-12-31 03:06:00",0.01072231,0,0.782,195.4,48.14,317,2.6,"2021-12-31 03:30:00",0,"2021-12-31 03:03:00",NAN,0,0,NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",-0.008,0
"2021-12-31 05:00:00",2392,78.69,"2021-12-31 04:03:30",12.61,0.051,"2021-12-31 04:13:30",0,"2021-12-31 04:00:30",1012,30.91,31.66,"2021-12-31 04:15:30",29.69,"2021-12-31 04:32:00",81.7,83.9,"2021-12-31 04:58:00",79.39,"2021-12-31 04:06:30",28.64,28.73,"2021-12-31 04:00:30",28.53,"2021-12-31 04:37:00",30.18,30.23,"2021-12-31 04:07:00",30.01,"2021-12-31 05:00:00",30.76,30.89,"2021-12-31 04:05:30",30.66,"2021-12-31 04:22:00",31.26,31.34,"2021-12-31 04:12:00",31.25,"2021-12-31 04:01:00",31.9,31.94,"2021-12-31 04:46:00",31.82,"2021-12-31 04:58:00",31.74,31.82,"2021-12-31 04:51:00",31.67,"2021-12-31 04:02:30",13.25,13.28,"2021-12-31 04:03:00",13.23,"2021-12-31 04:48:00",17.49,17.5,"2021-12-31 04:00:30",17.47,"2021-12-31 04:46:00",14.47,14.49,"2021-12-31 04:05:30",14.46,"2021-12-31 04:56:00",6.291,6.297,"2021-12-31 04:00:30",6.284,"2021-12-31 04:48:30",19.54,19.55,"2021-12-31 04:48:30",19.52,"2021-12-31 04:49:00",29.97,29.99,"2021-12-31 04:09:00",29.95,"2021-12-31 04:22:30",0.01643876,0,0.702,191.6,51.58,87,1.8,"2021-12-31 04:38:00",0,"2021-12-31 04:01:30",NAN,0,0,NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",-0.007,0
"2021-12-31 06:00:00",2393,78.61,"2021-12-31 06:00:00",12.6,6.48,"2021-12-31 05:00:30",-0.001,"2021-12-31 05:47:30",1012,30.62,31.6,"2021-12-31 05:59:30",29.97,"2021-12-31 05:15:00",83.9,86,"2021-12-31 05:35:00",81.1,"2021-12-31 05:16:30",28.53,28.55,"2021-12-31 05:01:30",28.51,"2021-12-31 05:24:30",30.02,30.11,"2021-12-31 05:01:00",29.98,"2021-12-31 05:56:00",30.68,30.74,"2021-12-31 05:04:00",30.54,"2021-12-31 05:59:30",31.23,31.31,"2021-12-31 05:11:30",31.14,"2021-12-31 05:55:30",31.84,31.92,"2021-12-31 05:00:30",31.71,"2021-12-31 05:52:30",31.73,31.84,"2021-12-31 05:50:00",31.63,"2021-12-31 05:57:30",13.21,13.23,"2021-12-31 05:00:30",13.18,"2021-12-31 05:58:30",17.48,17.49,"2021-12-31 05:00:30",17.46,"2021-12-31 05:54:00",14.45,14.47,"2021-12-31 05:04:00",14.44,"2021-12-31 05:45:00",6.282,6.289,"2021-12-31 05:21:30",6.276,"2021-12-31 05:43:00",19.53,19.55,"2021-12-31 05:35:00",19.52,"2021-12-31 05:02:00",29.97,29.99,"2021-12-31 05:04:30",29.95,"2021-12-31 05:00:30",0.485529,0,0.668,195.2,48.98,185,2.3,"2021-12-31 05:18:00",0,"2021-12-31 05:04:00",NAN,0,0,NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",0.045,0
"2021-12-31 07:00:00",2394,75.04,"2021-12-31 07:00:00",12.64,12.31,"2021-12-31 06:03:00",0,"2021-12-31 06:00:30",1013,29.96,31.64,"2021-12-31 06:19:00",28.14,"2021-12-31 06:46:00",79.99,84.8,"2021-12-31 06:00:30",77.14,"2021-12-31 06:45:30",28.61,28.81,"2021-12-31 07:00:00",28.53,"2021-12-31 06:00:30",29.95,30.03,"2021-12-31 06:00:30",29.8,"2021-12-31 06:54:30",30.52,30.62,"2021-12-31 06:09:00",30.43,"2021-12-31 06:37:00",31.1,31.29,"2021-12-31 06:01:00",31.04,"2021-12-31 06:20:00",31.76,31.89,"2021-12-31 06:11:00",31.69,"2021-12-31 06:21:00",31.72,31.81,"2021-12-31 06:37:30",31.59,"2021-12-31 06:48:00",13.18,13.19,"2021-12-31 06:35:30",13.16,"2021-12-31 06:42:30",17.45,17.47,"2021-12-31 06:17:00",17.43,"2021-12-31 06:58:30",14.43,14.45,"2021-12-31 06:03:00",14.41,"2021-12-31 06:56:30",6.28,6.289,"2021-12-31 06:05:30",6.27,"2021-12-31 06:19:30",19.53,19.55,"2021-12-31 06:08:30",19.52,"2021-12-31 06:04:30",29.97,29.98,"2021-12-31 06:03:30",29.95,"2021-12-31 06:36:30",1.909859,0,0.559,165.9,69.54,187,2.2,"2021-12-31 06:52:00",0,"2021-12-31 06:09:00",NAN,0,0,NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",0.383,0.223
"2021-12-31 08:00:00",2395,73.14,"2021-12-31 07:59:00",12.77,12.61,"2021-12-31 07:04:30",-0.001,"2021-12-31 07:04:00",1014,29.02,29.74,"2021-12-31 07:55:30",28.63,"2021-12-31 07:13:30",77.47,79.42,"2021-12-31 07:11:00",75.73,"2021-12-31 07:56:30",28.91,29.01,"2021-12-31 07:53:30",28.73,"2021-12-31 07:01:00",29.83,29.93,"2021-12-31 07:44:30",29.78,"2021-12-31 07:51:30",30.49,30.54,"2021-12-31 07:05:00",30.42,"2021-12-31 07:23:30",31.05,31.12,"2021-12-31 07:39:30",31.01,"2021-12-31 07:44:30",31.71,31.79,"2021-12-31 07:03:30",31.67,"2021-12-31 07:14:30",31.68,31.83,"2021-12-31 07:21:00",31.57,"2021-12-31 07:53:30",13.17,13.19,"2021-12-31 07:24:00",13.16,"2021-12-31 07:20:00",17.42,17.45,"2021-12-31 07:01:00",17.4,"2021-12-31 08:00:00",14.4,14.42,"2021-12-31 07:00:30",14.38,"2021-12-31 07:49:30",6.271,6.278,"2021-12-31 07:01:30",6.262,"2021-12-31 07:51:30",19.52,19.54,"2021-12-31 07:07:00",19.51,"2021-12-31 07:43:00",29.97,29.99,"2021-12-31 07:00:30",29.95,"2021-12-31 07:04:00",2.211579,0,0.792,150.5,71.11,136,2.3,"2021-12-31 07:37:00",0,"2021-12-31 07:02:00",NAN,0,0,NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",0.44,1.008
"2021-12-31 09:00:00",2396,59.12,"2021-12-31 09:00:00",13.01,13.08,"2021-12-31 08:00:30",0.08,"2021-12-31 08:13:00",1014,29.77,30.33,"2021-12-31 08:37:30",29.12,"2021-12-31 08:01:30",74.67,77.22,"2021-12-31 08:19:30",71.91,"2021-12-31 08:59:00",29.17,29.55,"2021-12-31 08:58:00",28.96,"2021-12-31 08:01:00",29.84,29.93,"2021-12-31 08:50:30",29.8,"2021-12-31 08:04:00",30.41,30.51,"2021-12-31 08:01:00",30.3,"2021-12-31 08:49:30",30.98,31.1,"2021-12-31 08:05:00",30.83,"2021-12-31 08:55:30",31.7,31.73,"2021-12-31 08:08:00",31.67,"2021-12-31 08:04:00",31.63,31.73,"2021-12-31 08:07:30",31.49,"2021-12-31 08:58:30",13.14,13.16,"2021-12-31 08:00:30",13.13,"2021-12-31 08:45:30",17.38,17.41,"2021-12-31 08:00:30",17.3,"2021-12-31 08:59:30",14.38,14.4,"2021-12-31 08:05:00",14.35,"2021-12-31 08:56:30",6.262,6.27,"2021-12-31 08:02:30",6.251,"2021-12-31 08:58:30",19.51,19.52,"2021-12-31 08:00:30",19.48,"2021-12-31 09:00:00",29.96,29.99,"2021-12-31 08:39:30",29.93,"2021-12-31 08:49:00",14.01003,0,1.027,142.3,55.07,124,2.8,"2021-12-31 08:47:30",0,"2021-12-31 08:06:00",NAN,0,0,NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",2.952,1.828
"2021-12-31 10:00:00",2397,52.64,"2021-12-31 09:54:30",13.21,15.5,"2021-12-31 09:26:30",0.168,"2021-12-31 09:30:30",1014,30.63,31.83,"2021-12-31 09:36:00",30.09,"2021-12-31 09:07:00",72.61,74.62,"2021-12-31 09:15:00",70.13,"2021-12-31 09:48:00",30.64,31.75,"2021-12-31 10:00:00",29.55,"2021-12-31 09:00:30",29.95,30.11,"2021-12-31 09:59:30",29.8,"2021-12-31 09:02:30",30.33,30.42,"2021-12-31 09:02:30",30.26,"2021-12-31 09:30:30",30.87,30.96,"2021-12-31 09:01:00",30.83,"2021-12-31 09:09:30",31.7,31.73,"2021-12-31 09:04:00",31.61,"2021-12-31 09:56:30",31.59,31.68,"2021-12-31 09:40:00",31.51,"2021-12-31 09:31:00",13.19,13.26,"2021-12-31 09:52:30",13.14,"2021-12-31 09:02:00",17.2,17.31,"2021-12-31 09:02:00",17.07,"2021-12-31 10:00:00",14.31,14.36,"2021-12-31 09:03:30",14.27,"2021-12-31 09:57:30",6.239,6.259,"2021-12-31 09:01:30",6.222,"2021-12-31 09:57:00",19.44,19.48,"2021-12-31 09:00:30",19.4,"2021-12-31 09:59:00",29.95,29.97,"2021-12-31 09:05:30",29.93,"2021-12-31 09:01:30",19.2482,0,1.038,138.8,45.99,140,3.1,"2021-12-31 09:33:00",0,"2021-12-31 09:07:30",NAN,0,0,NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",4.108,2.53
"2021-12-31 11:00:00",2398,52.81,"2021-12-31 10:01:00",13.2,17.27,"2021-12-31 10:09:00",0.194,"2021-12-31 10:28:00",1013,30.96,31.92,"2021-12-31 10:42:30",30.3,"2021-12-31 10:06:30",71.61,74.01,"2021-12-31 10:09:00",69.59,"2021-12-31 10:46:00",32.63,33.51,"2021-12-31 11:00:00",31.69,"2021-12-31 10:03:00",30.34,30.63,"2021-12-31 10:53:30",30.03,"2021-12-31 10:04:30",30.35,30.54,"2021-12-31 10:52:30",30.24,"2021-12-31 10:29:00",30.86,30.97,"2021-12-31 10:48:00",30.83,"2021-12-31 10:01:00",31.66,31.73,"2021-12-31 10:04:30",31.55,"2021-12-31 10:59:00",31.56,31.63,"2021-12-31 10:25:00",31.47,"2021-12-31 10:32:00",13.27,13.32,"2021-12-31 10:40:00",13.23,"2021-12-31 10:00:30",16.96,17.09,"2021-12-31 10:00:30",16.85,"2021-12-31 10:58:00",14.23,14.27,"2021-12-31 10:01:00",14.18,"2021-12-31 10:58:30",6.203,6.222,"2021-12-31 10:00:30",6.182,"2021-12-31 11:00:00",19.36,19.4,"2021-12-31 10:01:00",19.32,"2021-12-31 10:56:30",29.93,29.95,"2021-12-31 10:01:30",29.91,"2021-12-31 10:18:30",20.60995,0,1.141,148.8,57.91,161,2.9,"2021-12-31 10:59:00",0,"2021-12-31 10:11:30",NAN,0,0,NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",4.404,3.044
"2021-12-31 12:00:00",2399,55.94,"2021-12-31 11:00:30",13.24,18.96,"2021-12-31 11:37:30",0.228,"2021-12-31 11:45:30",1012,31.02,31.56,"2021-12-31 11:51:30",30.48,"2021-12-31 11:00:30",70.53,73.77,"2021-12-31 11:15:00",66.49,"2021-12-31 11:55:30",34.18,34.93,"2021-12-31 11:55:00",33.49,"2021-12-31 11:00:30",30.9,31.25,"2021-12-31 11:57:00",30.63,"2021-12-31 11:00:30",30.5,30.65,"2021-12-31 11:57:00",30.38,"2021-12-31 11:07:30",30.86,30.93,"2021-12-31 11:16:30",30.83,"2021-12-31 11:02:00",31.59,31.68,"2021-12-31 11:13:30",31.48,"2021-12-31 11:42:00",31.54,31.63,"2021-12-31 11:09:30",31.47,"2021-12-31 11:32:00",13.21,13.25,"2021-12-31 11:01:30",13.18,"2021-12-31 11:44:30",16.73,16.85,"2021-12-31 11:00:30",16.63,"2021-12-31 11:57:30",14.15,14.19,"2021-12-31 11:01:30",14.12,"2021-12-31 11:53:30",6.172,6.19,"2021-12-31 11:04:00",6.158,"2021-12-31 11:57:30",19.29,19.33,"2021-12-31 11:04:00",19.24,"2021-12-31 11:41:30",29.91,29.93,"2021-12-31 11:01:00",29.89,"2021-12-31 11:42:00",22.57318,0,1.152,151.1,48.5,185,2.8,"2021-12-31 11:08:30",0,"2021-12-31 11:04:00",NAN,0,0,NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",4.828,3.324
"2021-12-31 13:00:00",2400,60.15,"2021-12-31 12:00:30",13.21,19.01,"2021-12-31 12:47:00",0.162,"2021-12-31 12:51:00",1012,31.79,32.47,"2021-12-31 12:50:00",30.77,"2021-12-31 12:31:30",65.88,68.44,"2021-12-31 12:41:30",61.72,"2021-12-31 12:23:30",35.89,36.83,"2021-12-31 13:00:00",34.93,"2021-12-31 12:02:30",31.55,31.89,"2021-12-31 13:00:00",31.25,"2021-12-31 12:00:30",30.74,30.93,"2021-12-31 12:47:00",30.5,"2021-12-31 12:02:30",30.86,30.95,"2021-12-31 12:57:00",30.83,"2021-12-31 12:02:30",31.53,31.64,"2021-12-31 12:07:30",31.46,"2021-12-31 12:54:00",31.54,31.61,"2021-12-31 12:31:30",31.47,"2021-12-31 12:09:30",13.27,13.32,"2021-12-31 12:52:30",13.21,"2021-12-31 12:04:30",16.55,16.64,"2021-12-31 12:01:30",16.47,"2021-12-31 12:58:30",14.08,14.13,"2021-12-31 12:01:30",14.04,"2021-12-31 12:55:00",6.154,6.164,"2021-12-31 12:00:30",6.14,"2021-12-31 12:58:00",19.26,19.28,"2021-12-31 12:04:00",19.23,"2021-12-31 12:54:00",29.9,29.91,"2021-12-31 12:01:30",29.87,"2021-12-31 12:49:30",21.74558,0,0.905,127.4,67.42,133,2.7,"2021-12-31 12:52:00",0,"2021-12-31 12:36:30",NAN,0,0,NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",4.729,3.346
"2021-12-31 14:00:00",2401,56.24,"2021-12-31 13:59:00",13.21,17.17,"2021-12-31 13:18:00",0.184,"2021-12-31 13:51:30",1012,31.51,32.63,"2021-12-31 13:04:00",29.65,"2021-12-31 14:00:00",69.61,79.12,"2021-12-31 14:00:00",64.66,"2021-12-31 13:04:30",37.2,37.34,"2021-12-31 13:45:30",36.85,"2021-12-31 13:01:30",32.24,32.62,"2021-12-31 13:59:00",31.85,"2021-12-31 13:01:30",31.01,31.23,"2021-12-31 13:57:30",30.81,"2021-12-31 13:16:30",31,31.12,"2021-12-31 13:50:30",30.86,"2021-12-31 13:09:30",31.52,31.63,"2021-12-31 13:49:30",31.45,"2021-12-31 13:05:00",31.56,31.63,"2021-12-31 13:39:30",31.48,"2021-12-31 13:56:00",13.27,13.31,"2021-12-31 13:05:00",13.21,"2021-12-31 13:53:30",16.4,16.48,"2021-12-31 13:01:00",16.35,"2021-12-31 13:44:30",14.02,14.05,"2021-12-31 13:01:30",13.99,"2021-12-31 13:49:00",6.133,6.145,"2021-12-31 13:02:30",6.124,"2021-12-31 13:48:00",19.22,19.24,"2021-12-31 13:01:30",19.2,"2021-12-31 13:47:00",29.88,29.9,"2021-12-31 13:06:30",29.86,"2021-12-31 13:18:00",15.71867,2.2,0.879,117,67.92,201,2.5,"2021-12-31 13:51:00",0,"2021-12-31 13:00:30",NAN,0,0,NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",3.404,3.09
"2021-12-31 15:00:00",2402,56.6,"2021-12-31 14:00:30",13.23,16.02,"2021-12-31 14:31:00",0.221,"2021-12-31 14:00:30",1011,29.01,30.6,"2021-12-31 14:57:30",28.08,"2021-12-31 14:17:30",85.1,89.5,"2021-12-31 14:24:30",78.66,"2021-12-31 14:00:30",35.57,37.25,"2021-12-31 14:00:30",34.69,"2021-12-31 14:59:30",32.78,32.9,"2021-12-31 14:37:00",32.56,"2021-12-31 14:00:30",31.37,31.56,"2021-12-31 14:49:00",31.15,"2021-12-31 14:02:30",31.15,31.29,"2021-12-31 14:55:00",31.02,"2021-12-31 14:07:30",31.59,31.71,"2021-12-31 14:45:30",31.48,"2021-12-31 14:01:30",31.56,31.67,"2021-12-31 14:29:00",31.47,"2021-12-31 14:14:30",13.17,13.24,"2021-12-31 14:01:00",13.13,"2021-12-31 14:44:00",16.43,16.46,"2021-12-31 14:43:00",16.37,"2021-12-31 14:00:30",14.03,14.05,"2021-12-31 14:56:30",13.99,"2021-12-31 14:01:00",6.136,6.142,"2021-12-31 14:23:00",6.129,"2021-12-31 14:00:30",19.24,19.26,"2021-12-31 14:43:30",19.22,"2021-12-31 14:01:00",29.89,29.91,"2021-12-31 14:26:00",29.87,"2021-12-31 14:01:00",7.974854,1.2,0.882,181.8,57.33,199,2.5,"2021-12-31 14:33:30",0,"2021-12-31 14:06:00",NAN,0,0,NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",1.659,2.591
"2021-12-31 16:00:00",2403,62.38,"2021-12-31 16:00:00",13.27,16.48,"2021-12-31 15:53:00",0.178,"2021-12-31 15:33:00",1011,30.79,31.56,"2021-12-31 15:43:30",30.04,"2021-12-31 15:16:00",76.36,80.3,"2021-12-31 15:00:30",73.13,"2021-12-31 15:46:00",34.56,34.73,"2021-12-31 15:00:30",34.32,"2021-12-31 15:58:00",32.85,32.9,"2021-12-31 15:01:30",32.74,"2021-12-31 15:42:00",31.65,31.79,"2021-12-31 15:57:00",31.45,"2021-12-31 15:00:30",31.32,31.49,"2021-12-31 16:00:00",31.25,"2021-12-31 15:00:30",31.68,31.71,"2021-12-31 15:04:30",31.58,"2021-12-31 15:15:00",31.56,31.63,"2021-12-31 15:15:00",31.47,"2021-12-31 15:50:30",13.14,13.16,"2021-12-31 15:21:30",13.13,"2021-12-31 15:05:30",16.43,16.46,"2021-12-31 15:01:00",16.41,"2021-12-31 15:53:00",14.04,14.05,"2021-12-31 15:01:00",14.02,"2021-12-31 15:13:00",6.145,6.153,"2021-12-31 15:39:00",6.14,"2021-12-31 15:00:30",19.25,19.26,"2021-12-31 15:23:30",19.24,"2021-12-31 15:06:30",29.89,29.91,"2021-12-31 15:57:00",29.87,"2021-12-31 15:21:30",9.964575,0,0.82,166.3,57.48,113,2.3,"2021-12-31 15:46:30",0,"2021-12-31 15:00:30",NAN,0,0,NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",2.134,1.909
"2021-12-31 17:00:00",2404,62.42,"2021-12-31 16:00:30",13.04,13.12,"2021-12-31 16:58:00",0.002,"2021-12-31 16:22:30",1011,29.89,31.36,"2021-12-31 16:12:30",28.96,"2021-12-31 16:58:00",77.04,80.1,"2021-12-31 16:52:30",73.58,"2021-12-31 16:17:00",33.84,34.37,"2021-12-31 16:01:00",33.26,"2021-12-31 17:00:00",32.84,32.9,"2021-12-31 16:07:00",32.71,"2021-12-31 17:00:00",31.85,31.95,"2021-12-31 16:38:00",31.71,"2021-12-31 16:02:00",31.51,31.68,"2021-12-31 16:53:30",31.43,"2021-12-31 16:05:30",31.7,31.76,"2021-12-31 17:00:00",31.61,"2021-12-31 16:50:30",31.55,31.65,"2021-12-31 16:23:30",31.47,"2021-12-31 16:17:00",13.1,13.15,"2021-12-31 16:10:00",13.05,"2021-12-31 16:59:00",16.42,16.44,"2021-12-31 16:37:00",16.41,"2021-12-31 16:10:00",14.03,14.04,"2021-12-31 16:58:00",14.02,"2021-12-31 16:13:00",6.151,6.158,"2021-12-31 16:44:00",6.142,"2021-12-31 16:01:00",19.27,19.29,"2021-12-31 16:51:00",19.26,"2021-12-31 16:02:00",29.9,29.93,"2021-12-31 16:55:30",29.89,"2021-12-31 16:00:30",3.209494,0,0.821,166.4,70.73,149,2.4,"2021-12-31 16:07:30",0,"2021-12-31 16:05:00",NAN,0,0,NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",0.661,1.105
"2021-12-31 18:00:00",2405,69.9,"2021-12-31 17:00:30",12.8,1.064,"2021-12-31 18:00:00",0,"2021-12-31 17:05:00",1011,28.73,29.13,"2021-12-31 17:07:30",28.41,"2021-12-31 18:00:00",80.1,82,"2021-12-31 17:56:00",77.93,"2021-12-31 17:00:30",32.62,33.3,"2021-12-31 17:01:00",32.06,"2021-12-31 17:58:00",32.68,32.9,"2021-12-31 17:03:30",32.53,"2021-12-31 17:59:30",31.99,32.12,"2021-12-31 17:55:00",31.85,"2021-12-31 17:01:00",31.67,31.7,"2021-12-31 17:26:30",31.61,"2021-12-31 17:02:00",31.82,31.92,"2021-12-31 17:29:00",31.69,"2021-12-31 17:03:00",31.57,31.63,"2021-12-31 17:16:30",31.47,"2021-12-31 17:06:00",13,13.06,"2021-12-31 17:03:00",12.94,"2021-12-31 18:00:00",16.42,16.44,"2021-12-31 17:10:30",16.4,"2021-12-31 17:54:00",14.03,14.04,"2021-12-31 17:05:30",14.01,"2021-12-31 17:50:30",6.158,6.166,"2021-12-31 18:00:00",6.15,"2021-12-31 17:00:30",19.29,19.31,"2021-12-31 17:34:00",19.27,"2021-12-31 17:08:00",29.91,29.93,"2021-12-31 17:49:00",29.89,"2021-12-31 17:13:30",0.2343315,0,0.878,187.4,61.09,120,2.5,"2021-12-31 17:43:30",0,"2021-12-31 17:05:00",NAN,0,0,NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",0.034,0.304
"2021-12-31 19:00:00",2406,77.03,"2021-12-31 18:00:30",12.78,0.055,"2021-12-31 18:59:00",0,"2021-12-31 18:00:30",1012,29,29.43,"2021-12-31 18:11:00",28.33,"2021-12-31 18:16:30",81.6,82.8,"2021-12-31 18:34:30",80.3,"2021-12-31 19:00:00",31.53,32.1,"2021-12-31 18:01:00",31.07,"2021-12-31 18:57:30",32.38,32.54,"2021-12-31 18:01:30",32.18,"2021-12-31 18:59:00",32.04,32.1,"2021-12-31 18:03:30",31.97,"2021-12-31 18:25:00",31.75,31.87,"2021-12-31 18:53:00",31.65,"2021-12-31 18:03:00",31.9,31.92,"2021-12-31 18:02:00",31.85,"2021-12-31 18:04:30",31.56,31.66,"2021-12-31 18:55:30",31.49,"2021-12-31 18:03:30",12.91,12.96,"2021-12-31 18:04:30",12.86,"2021-12-31 18:58:00",16.4,16.43,"2021-12-31 18:02:30",16.38,"2021-12-31 18:55:00",14.02,14.04,"2021-12-31 18:04:00",14,"2021-12-31 18:58:00",6.167,6.174,"2021-12-31 18:30:30",6.158,"2021-12-31 18:03:30",19.3,19.32,"2021-12-31 18:44:00",19.28,"2021-12-31 18:01:00",29.93,29.95,"2021-12-31 18:47:30",29.91,"2021-12-31 18:05:30",0.01141787,0,0.857,197.4,44.11,142,2.7,"2021-12-31 18:48:00",0,"2021-12-31 18:03:00",NAN,0,0,NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",-0.008,0.001
"2021-12-31 20:00:00",2407,78.7,"2021-12-31 19:01:00",12.75,0.053,"2021-12-31 19:57:30",0,"2021-12-31 19:00:30",1013,28.93,29.37,"2021-12-31 19:13:00",28.2,"2021-12-31 19:47:30",81.9,83.7,"2021-12-31 19:24:30",79.92,"2021-12-31 19:00:30",30.83,31.19,"2021-12-31 19:04:00",30.52,"2021-12-31 19:52:30",32.08,32.28,"2021-12-31 19:00:30",31.85,"2021-12-31 19:57:00",31.95,32.1,"2021-12-31 19:00:30",31.82,"2021-12-31 19:56:30",31.87,31.91,"2021-12-31 19:39:00",31.8,"2021-12-31 19:18:30",31.94,32.07,"2021-12-31 19:52:30",31.88,"2021-12-31 19:03:00",31.64,31.77,"2021-12-31 19:46:30",31.52,"2021-12-31 19:14:30",12.84,12.87,"2021-12-31 19:08:00",12.81,"2021-12-31 19:58:00",16.37,16.39,"2021-12-31 19:02:30",16.35,"2021-12-31 19:46:30",14,14.02,"2021-12-31 19:08:00",13.99,"2021-12-31 19:25:00",6.166,6.172,"2021-12-31 19:03:30",6.161,"2021-12-31 19:00:30",19.32,19.33,"2021-12-31 19:24:00",19.31,"2021-12-31 19:37:00",29.94,29.97,"2021-12-31 19:34:00",29.91,"2021-12-31 19:20:30",0.01151427,0,0.834,180.3,47.24,153,2.2,"2021-12-31 19:29:30",0,"2021-12-31 19:00:30",NAN,0,0,NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",-0.008,0
"2021-12-31 21:00:00",2408,78.59,"2021-12-31 20:16:00",12.73,0.053,"2021-12-31 20:37:30",0,"2021-12-31 20:00:30",1014,28.85,29.25,"2021-12-31 20:19:00",28.12,"2021-12-31 20:50:00",82.2,83.2,"2021-12-31 20:37:30",81.4,"2021-12-31 20:11:30",30.32,30.57,"2021-12-31 20:01:00",30.11,"2021-12-31 20:47:30",31.75,31.9,"2021-12-31 20:01:00",31.63,"2021-12-31 20:54:30",31.85,31.94,"2021-12-31 20:28:00",31.71,"2021-12-31 20:57:00",31.87,31.89,"2021-12-31 20:18:30",31.85,"2021-12-31 20:01:00",32.06,32.13,"2021-12-31 20:26:00",31.92,"2021-12-31 20:08:30",31.73,31.84,"2021-12-31 20:39:30",31.61,"2021-12-31 20:26:30",12.79,12.81,"2021-12-31 20:01:00",12.76,"2021-12-31 20:54:00",16.34,16.36,"2021-12-31 20:00:30",16.32,"2021-12-31 20:54:30",13.99,14.01,"2021-12-31 20:01:30",13.96,"2021-12-31 20:55:30",6.167,6.172,"2021-12-31 20:16:30",6.164,"2021-12-31 20:14:00",19.32,19.34,"2021-12-31 20:59:00",19.31,"2021-12-31 20:11:30",29.94,29.95,"2021-12-31 20:29:00",29.93,"2021-12-31 20:02:30",0.01169822,0,0.712,177.6,56.14,140,1.7,"2021-12-31 20:22:30",0,"2021-12-31 20:00:30",NAN,0,0,NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",-0.01,0
"2021-12-31 22:00:00",2409,78.47,"2021-12-31 21:20:00",12.73,0.052,"2021-12-31 21:24:30",0,"2021-12-31 21:00:30",1014,28.76,29.12,"2021-12-31 21:00:30",28.06,"2021-12-31 21:28:30",81.5,83,"2021-12-31 21:08:30",80.1,"2021-12-31 21:30:00",29.95,30.16,"2021-12-31 21:00:30",29.75,"2021-12-31 21:52:00",31.47,31.66,"2021-12-31 21:00:30",31.36,"2021-12-31 22:00:00",31.69,31.84,"2021-12-31 21:04:30",31.62,"2021-12-31 21:49:00",31.87,31.89,"2021-12-31 21:25:00",31.82,"2021-12-31 21:43:30",32.1,32.15,"2021-12-31 21:16:00",32.04,"2021-12-31 21:03:00",31.75,31.83,"2021-12-31 21:16:30",31.68,"2021-12-31 21:14:00",12.75,12.77,"2021-12-31 21:08:00",12.74,"2021-12-31 21:39:00",16.31,16.34,"2021-12-31 21:07:30",16.29,"2021-12-31 21:49:30",13.96,13.98,"2021-12-31 21:01:00",13.94,"2021-12-31 21:56:00",6.163,6.169,"2021-12-31 21:01:30",6.158,"2021-12-31 21:59:30",19.33,19.34,"2021-12-31 21:41:30",19.32,"2021-12-31 21:05:00",29.95,29.97,"2021-12-31 21:48:00",29.93,"2021-12-31 21:03:30",0.01158284,0,0.733,153.8,79.13,300,2.1,"2021-12-31 21:56:30",0,"2021-12-31 21:07:00",NAN,0,0,NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",-0.01,0
"2021-12-31 23:00:00",2410,78.43,"2021-12-31 22:33:30",12.69,0.052,"2021-12-31 23:00:00",0,"2021-12-31 22:00:30",1013,28.64,29.11,"2021-12-31 22:00:30",27.99,"2021-12-31 22:36:00",81.3,82.8,"2021-12-31 22:13:00",78.91,"2021-12-31 22:31:30",29.66,29.76,"2021-12-31 22:00:30",29.53,"2021-12-31 22:39:00",31.23,31.43,"2021-12-31 22:02:00",31.05,"2021-12-31 22:52:30",31.6,31.73,"2021-12-31 22:00:30",31.44,"2021-12-31 22:54:30",31.85,31.89,"2021-12-31 22:19:30",31.74,"2021-12-31 22:57:00",32.11,32.15,"2021-12-31 22:14:00",32.03,"2021-12-31 22:44:00",31.73,31.83,"2021-12-31 22:16:00",31.68,"2021-12-31 22:25:00",12.73,12.74,"2021-12-31 22:01:30",12.71,"2021-12-31 22:56:30",16.29,16.3,"2021-12-31 22:02:30",16.27,"2021-12-31 22:52:00",13.93,13.96,"2021-12-31 22:24:00",13.91,"2021-12-31 22:58:00",6.161,6.166,"2021-12-31 22:12:00",6.156,"2021-12-31 22:25:00",19.34,19.35,"2021-12-31 22:28:30",19.33,"2021-12-31 22:00:30",29.97,29.99,"2021-12-31 22:49:30",29.95,"2021-12-31 22:02:00",0.01173737,0,0.647,129.4,78.45,50,1.8,"2021-12-31 22:47:00",0,"2021-12-31 22:00:30",NAN,0,0,NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",-0.011,0
"2022-01-01 00:00:00",2411,78.63,"2021-12-31 23:02:30",12.68,0.052,"2021-12-31 23:29:30",0,"2021-12-31 23:00:30",1013,28.35,28.94,"2021-12-31 23:14:30",27.86,"2021-12-31 23:35:30",81.3,83,"2021-12-31 23:14:30",79.41,"2021-12-31 23:34:00",29.38,29.55,"2021-12-31 23:00:30",29.19,"2021-12-31 23:59:00",31,31.09,"2021-12-31 23:00:30",30.83,"2021-12-31 23:58:00",31.45,31.56,"2021-12-31 23:27:00",31.3,"2021-12-31 23:52:30",31.71,31.89,"2021-12-31 23:05:30",31.66,"2021-12-31 23:17:00",32.11,32.13,"2021-12-31 23:00:30",31.99,"2021-12-31 23:58:30",31.75,31.82,"2021-12-31 23:41:30",31.68,"2021-12-31 23:10:30",12.7,12.72,"2021-12-31 23:18:00",12.67,"2021-12-31 23:53:00",16.26,16.29,"2021-12-31 23:01:00",16.25,"2021-12-31 23:53:30",13.91,13.93,"2021-12-31 23:01:00",13.89,"2021-12-31 23:50:30",6.16,6.166,"2021-12-31 23:06:30",6.156,"2021-12-31 23:09:30",19.34,19.35,"2021-12-31 23:00:30",19.33,"2021-12-31 23:51:00",29.98,29.99,"2021-12-31 23:00:30",29.95,"2021-12-31 23:19:00",0.01176748,0,0.703,174.4,67.31,258,1.8,"2021-12-31 23:51:30",0,"2021-12-31 23:03:30",NAN,0,0,NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",-0.011,0
"2022-01-01 01:00:00",2412,78.47,"2022-01-01 01:00:00",12.67,0.045,"2022-01-01 00:07:00",0,"2022-01-01 00:00:30",1013,27.73,27.93,"2022-01-01 00:00:30",27.6,"2022-01-01 00:36:30",82.3,83.2,"2022-01-01 00:51:30",80.9,"2022-01-01 00:18:00",29.14,29.29,"2022-01-01 00:01:30",28.99,"2022-01-01 00:54:30",30.79,30.89,"2022-01-01 00:02:00",30.63,"2022-01-01 00:52:30",31.3,31.4,"2022-01-01 00:01:00",31.22,"2022-01-01 00:02:00",31.67,31.69,"2022-01-01 00:01:00",31.65,"2022-01-01 00:20:30",32.1,32.13,"2022-01-01 00:05:30",32.02,"2022-01-01 00:50:00",31.78,31.88,"2022-01-01 00:09:00",31.68,"2022-01-01 00:19:00",12.67,12.69,"2022-01-01 00:00:30",12.65,"2022-01-01 00:58:30",16.24,16.26,"2022-01-01 00:00:30",16.23,"2022-01-01 00:44:30",13.89,13.91,"2022-01-01 00:01:00",13.86,"2022-01-01 00:54:00",6.151,6.156,"2022-01-01 00:00:30",6.145,"2022-01-01 00:35:30",19.33,19.35,"2022-01-01 00:02:00",19.32,"2022-01-01 00:48:30",29.98,30,"2022-01-01 00:33:30",29.95,"2022-01-01 00:27:30",0.01226811,0,0.577,153.6,88.1,189,1.9,"2022-01-01 00:41:30",0,"2022-01-01 00:06:00",NAN,0,0,NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",-0.014,0
"2022-01-01 02:00:00",2413,78.38,"2022-01-01 01:10:00",12.64,0.052,"2022-01-01 01:21:30",0,"2022-01-01 01:00:30",1012,27.66,27.79,"2022-01-01 01:59:30",27.6,"2022-01-01 01:48:00",82.6,84,"2022-01-01 01:39:00",80.9,"2022-01-01 01:03:30",28.94,29.09,"2022-01-01 01:00:30",28.83,"2022-01-01 01:56:00",30.61,30.67,"2022-01-01 01:06:00",30.5,"2022-01-01 01:55:30",31.17,31.34,"2022-01-01 01:09:00",31.04,"2022-01-01 01:41:00",31.65,31.68,"2022-01-01 01:02:30",31.53,"2022-01-01 01:53:30",32.11,32.13,"2022-01-01 01:01:00",32.04,"2022-01-01 01:30:00",31.79,31.88,"2022-01-01 01:19:00",31.7,"2022-01-01 01:08:00",12.65,12.68,"2022-01-01 01:03:30",12.63,"2022-01-01 01:56:30",16.22,16.24,"2022-01-01 01:00:30",16.2,"2022-01-01 01:42:30",13.86,13.88,"2022-01-01 01:08:30",13.85,"2022-01-01 01:56:00",6.141,6.148,"2022-01-01 01:00:30",6.134,"2022-01-01 01:50:00",19.33,19.34,"2022-01-01 01:08:30",19.32,"2022-01-01 01:23:30",29.98,30,"2022-01-01 01:22:30",29.95,"2022-01-01 01:46:30",0.01282581,0,0.644,203.3,81.7,130,2.5,"2022-01-01 01:40:30",0,"2022-01-01 01:13:00",NAN,0,0,NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",-0.013,0
"2022-01-01 03:00:00",2414,77.39,"2022-01-01 02:43:30",12.62,0.053,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",1012,27.97,28.69,"2022-01-01 02:49:00",27.67,"2022-01-01 02:53:00",83.3,84.7,"2022-01-01 03:00:00",82.2,"2022-01-01 02:16:30",28.82,28.94,"2022-01-01 02:01:30",28.73,"2022-01-01 02:40:00",30.43,30.55,"2022-01-01 02:06:00",30.34,"2022-01-01 02:57:30",31.05,31.15,"2022-01-01 02:11:00",30.91,"2022-01-01 02:55:30",31.51,31.66,"2022-01-01 02:00:30",31.44,"2022-01-01 02:40:00",32.08,32.15,"2022-01-01 02:18:30",31.97,"2022-01-01 02:39:30",31.79,31.89,"2022-01-01 02:55:30",31.68,"2022-01-01 02:50:30",12.63,12.65,"2022-01-01 02:28:30",12.62,"2022-01-01 02:36:30",16.2,16.22,"2022-01-01 02:01:00",16.18,"2022-01-01 02:51:30",13.84,13.86,"2022-01-01 02:03:30",13.82,"2022-01-01 02:59:00",6.139,6.145,"2022-01-01 02:06:30",6.132,"2022-01-01 02:53:30",19.32,19.33,"2022-01-01 02:04:30",19.31,"2022-01-01 03:00:00",29.98,30,"2022-01-01 02:18:30",29.95,"2022-01-01 02:44:00",0.0133447,0,0.78,177.9,65.21,140,2.7,"2022-01-01 02:28:00",0,"2022-01-01 02:01:30",NAN,0,0,NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",-0.01,0
"2022-01-01 04:00:00",2415,77.58,"2022-01-01 03:41:30",12.6,0.052,"2022-01-01 03:50:30",0,"2022-01-01 03:00:30",1012,27.95,28.6,"2022-01-01 03:02:30",27.6,"2022-01-01 03:51:30",83.3,85.1,"2022-01-01 03:05:00",81.1,"2022-01-01 03:53:30",28.73,28.76,"2022-01-01 03:02:00",28.71,"2022-01-01 03:01:00",30.27,30.42,"2022-01-01 03:00:30",30.19,"2022-01-01 03:36:30",30.91,30.97,"2022-01-01 03:16:00",30.81,"2022-01-01 03:04:00",31.46,31.5,"2022-01-01 03:07:00",31.35,"2022-01-01 03:55:30",32,32.11,"2022-01-01 03:00:30",31.9,"2022-01-01 03:52:00",31.78,31.9,"2022-01-01 03:02:00",31.72,"2022-01-01 03:18:00",12.62,12.63,"2022-01-01 03:00:30",12.62,"2022-01-01 03:31:30",16.19,16.2,"2022-01-01 03:12:00",16.17,"2022-01-01 03:55:30",13.81,13.84,"2022-01-01 03:05:00",13.8,"2022-01-01 03:48:00",6.13,6.14,"2022-01-01 03:02:00",6.124,"2022-01-01 03:37:00",19.32,19.35,"2022-01-01 03:22:00",19.31,"2022-01-01 03:13:30",29.98,30,"2022-01-01 03:03:30",29.97,"2022-01-01 03:05:00",0.01326023,0,0.734,156.5,74.98,185,2.5,"2022-01-01 03:13:00",0,"2022-01-01 03:01:30",NAN,0,0,NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",-0.011,0
"2022-01-01 05:00:00",2416,77.57,"2022-01-01 04:52:30",12.59,0.055,"2022-01-01 04:14:00",0,"2022-01-01 04:00:30",1013,27.76,27.93,"2022-01-01 04:22:30",27.6,"2022-01-01 04:49:30",81.9,83.9,"2022-01-01 04:28:00",79.6,"2022-01-01 04:49:00",28.62,28.73,"2022-01-01 04:00:30",28.53,"2022-01-01 04:38:00",30.18,30.23,"2022-01-01 04:04:30",30.03,"2022-01-01 04:53:30",30.81,30.95,"2022-01-01 04:03:30",30.64,"2022-01-01 04:56:00",31.33,31.47,"2022-01-01 04:02:00",31.25,"2022-01-01 04:33:30",31.93,32,"2022-01-01 04:22:30",31.88,"2022-01-01 04:29:00",31.77,31.87,"2022-01-01 04:45:00",31.68,"2022-01-01 04:47:00",12.61,12.63,"2022-01-01 04:31:00",12.6,"2022-01-01 04:32:00",16.16,16.18,"2022-01-01 04:43:30",16.15,"2022-01-01 04:54:00",13.79,13.8,"2022-01-01 04:00:30",13.77,"2022-01-01 04:35:30",6.126,6.132,"2022-01-01 04:06:30",6.119,"2022-01-01 04:02:00",19.32,19.33,"2022-01-01 04:02:00",19.3,"2022-01-01 04:01:30",29.98,30,"2022-01-01 04:21:30",29.96,"2022-01-01 04:15:00",0.02414439,0,0.77,179.9,77.25,329,3.2,"2022-01-01 04:01:00",0,"2022-01-01 04:29:30",NAN,0,0,NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",-0.009,0
"2022-01-01 06:00:00",2417,76.73,"2022-01-01 06:00:00",12.59,7.65,"2022-01-01 05:00:30",-0.002,"2022-01-01 05:38:30",1014,27.92,28.85,"2022-01-01 05:55:00",27.73,"2022-01-01 05:09:30",80.1,82,"2022-01-01 05:04:30",77.8,"2022-01-01 06:00:00",28.53,28.58,"2022-01-01 05:09:30",28.5,"2022-01-01 05:54:00",30.02,30.13,"2022-01-01 05:03:00",29.98,"2022-01-01 05:53:30",30.69,30.78,"2022-01-01 05:05:30",30.58,"2022-01-01 05:49:30",31.26,31.33,"2022-01-01 05:02:30",31.22,"2022-01-01 05:54:30",31.91,31.94,"2022-01-01 05:00:30",31.84,"2022-01-01 05:20:00",31.76,31.89,"2022-01-01 05:04:30",31.7,"2022-01-01 05:20:30",12.59,12.61,"2022-01-01 05:00:30",12.58,"2022-01-01 05:44:00",16.15,16.17,"2022-01-01 05:01:00",16.13,"2022-01-01 05:58:00",13.77,13.79,"2022-01-01 05:02:00",13.74,"2022-01-01 05:58:30",6.116,6.124,"2022-01-01 05:00:30",6.108,"2022-01-01 05:51:00",19.3,19.32,"2022-01-01 05:01:00",19.3,"2022-01-01 05:37:30",29.98,29.99,"2022-01-01 05:12:00",29.96,"2022-01-01 05:04:30",0.9716085,0,0.759,153,78.35,187,2.4,"2022-01-01 05:45:00",0,"2022-01-01 05:02:30",NAN,0,0,NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",0.092,0
"2022-01-01 07:00:00",2418,68.67,"2022-01-01 06:46:30",12.83,12.93,"2022-01-01 06:02:30",0.153,"2022-01-01 06:19:30",1014,29.32,30.52,"2022-01-01 06:52:30",28.26,"2022-01-01 06:01:00",75.67,78.07,"2022-01-01 06:08:30",72.69,"2022-01-01 06:49:00",28.7,28.94,"2022-01-01 06:53:00",28.53,"2022-01-01 06:00:30",29.92,30.03,"2022-01-01 06:08:00",29.8,"2022-01-01 06:40:30",30.55,30.69,"2022-01-01 06:02:00",30.46,"2022-01-01 06:57:30",31.21,31.29,"2022-01-01 06:09:00",31.06,"2022-01-01 06:56:00",31.9,31.93,"2022-01-01 06:15:30",31.84,"2022-01-01 06:53:30",31.74,31.83,"2022-01-01 06:02:30",31.68,"2022-01-01 06:13:30",12.59,12.6,"2022-01-01 06:19:00",12.58,"2022-01-01 06:01:30",16.13,16.14,"2022-01-01 06:00:30",16.11,"2022-01-01 07:00:00",13.74,13.77,"2022-01-01 06:02:00",13.72,"2022-01-01 06:50:00",6.107,6.113,"2022-01-01 06:03:00",6.1,"2022-01-01 06:40:30",19.29,19.3,"2022-01-01 06:00:30",19.27,"2022-01-01 06:57:00",29.97,29.98,"2022-01-01 06:01:30",29.95,"2022-01-01 06:52:00",3.776425,0,0.744,170,63.58,151,2.3,"2022-01-01 06:01:00",0,"2022-01-01 06:10:00",NAN,0,0,NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",0.776,0.224
"2022-01-01 08:00:00",2419,70.16,"2022-01-01 07:00:30",13.21,13.32,"2022-01-01 07:20:00",0.255,"2022-01-01 07:12:00",1015,29.97,31.31,"2022-01-01 07:59:00",29.27,"2022-01-01 07:02:30",74.11,76,"2022-01-01 07:07:30",72.07,"2022-01-01 07:53:00",29.12,29.35,"2022-01-01 07:53:00",28.92,"2022-01-01 07:01:30",29.86,29.97,"2022-01-01 07:00:30",29.78,"2022-01-01 07:26:00",30.5,30.54,"2022-01-01 07:04:00",30.43,"2022-01-01 08:00:00",31.07,31.19,"2022-01-01 07:46:30",31.04,"2022-01-01 07:02:30",31.83,31.92,"2022-01-01 07:04:00",31.71,"2022-01-01 07:23:30",31.73,31.81,"2022-01-01 07:25:00",31.68,"2022-01-01 07:02:00",12.6,12.62,"2022-01-01 07:52:00",12.59,"2022-01-01 07:17:30",16.11,16.13,"2022-01-01 07:01:30",16.08,"2022-01-01 07:56:00",13.7,13.73,"2022-01-01 07:00:30",13.68,"2022-01-01 07:57:30",6.102,6.111,"2022-01-01 07:01:00",6.095,"2022-01-01 07:44:30",19.28,19.3,"2022-01-01 07:21:30",19.27,"2022-01-01 07:10:30",29.96,29.98,"2022-01-01 07:20:30",29.94,"2022-01-01 07:47:00",4.373866,0,0.954,185.9,49.58,178,2.7,"2022-01-01 07:47:00",0,"2022-01-01 07:05:00",NAN,0,0,NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",0.91,1.008
"2022-01-01 09:00:00",2420,61.35,"2022-01-01 09:00:00",13.31,13.48,"2022-01-01 08:19:00",0.281,"2022-01-01 08:56:00",1015,30.2,30.99,"2022-01-01 08:59:30",29.67,"2022-01-01 08:20:00",72.59,74.6,"2022-01-01 08:34:30",70.34,"2022-01-01 08:48:00",29.6,30.16,"2022-01-01 08:59:30",29.35,"2022-01-01 08:00:30",29.93,30.03,"2022-01-01 08:56:30",29.8,"2022-01-01 08:04:00",30.45,30.54,"2022-01-01 08:05:30",30.33,"2022-01-01 09:00:00",31.05,31.14,"2022-01-01 08:11:30",30.93,"2022-01-01 08:58:30",31.73,31.84,"2022-01-01 08:11:30",31.62,"2022-01-01 08:58:30",31.74,31.83,"2022-01-01 08:54:30",31.68,"2022-01-01 08:10:30",12.62,12.64,"2022-01-01 08:57:00",12.6,"2022-01-01 08:14:00",16.08,16.11,"2022-01-01 08:01:30",16.04,"2022-01-01 08:58:30",13.67,13.69,"2022-01-01 08:05:00",13.64,"2022-01-01 08:59:30",6.09,6.098,"2022-01-01 08:00:30",6.076,"2022-01-01 08:57:30",19.28,19.29,"2022-01-01 08:07:00",19.26,"2022-01-01 09:00:00",29.95,29.97,"2022-01-01 08:03:30",29.93,"2022-01-01 08:16:00",12.3301,0,0.835,183.7,53.91,192,2.5,"2022-01-01 08:51:30",0,"2022-01-01 08:05:00",NAN,0,0,NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",2.625,1.83
"2022-01-01 10:00:00",2421,54,"2022-01-01 10:00:00",13.21,18.04,"2022-01-01 09:36:30",0.167,"2022-01-01 09:59:00",1015,31.38,31.83,"2022-01-01 09:59:00",30.81,"2022-01-01 09:00:30",69.95,72.66,"2022-01-01 09:01:00",67.24,"2022-01-01 09:47:30",31.39,32.53,"2022-01-01 10:00:00",30.15,"2022-01-01 09:01:00",30.07,30.23,"2022-01-01 09:53:00",29.96,"2022-01-01 09:01:00",30.38,30.49,"2022-01-01 09:13:00",30.27,"2022-01-01 09:07:00",30.95,31.1,"2022-01-01 09:03:30",30.83,"2022-01-01 09:45:00",31.7,31.74,"2022-01-01 09:01:00",31.65,"2022-01-01 09:02:00",31.72,31.81,"2022-01-01 09:27:00",31.63,"2022-01-01 09:58:30",12.75,12.84,"2022-01-01 10:00:00",12.64,"2022-01-01 09:00:30",15.98,16.05,"2022-01-01 09:00:30",15.93,"2022-01-01 09:53:30",13.6,13.65,"2022-01-01 09:02:00",13.55,"2022-01-01 09:59:30",6.075,6.09,"2022-01-01 09:01:30",6.058,"2022-01-01 09:57:30",19.23,19.26,"2022-01-01 09:01:00",19.2,"2022-01-01 09:55:00",29.94,29.95,"2022-01-01 09:04:00",29.91,"2022-01-01 09:59:00",19.14393,0,0.992,171.7,57.02,126,2.3,"2022-01-01 09:15:30",0,"2022-01-01 09:07:30",NAN,0,0,NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",4.13,2.531
"2022-01-01 11:00:00",2422,53.23,"2022-01-01 10:05:30",13.21,17.81,"2022-01-01 10:28:00",0.184,"2022-01-01 10:36:00",1015,31.23,32.77,"2022-01-01 10:52:30",30.46,"2022-01-01 10:33:30",72.26,74.86,"2022-01-01 10:40:30",68.42,"2022-01-01 10:01:30",33.25,33.53,"2022-01-01 10:55:00",32.49,"2022-01-01 10:01:30",30.52,30.83,"2022-01-01 10:56:00",30.21,"2022-01-01 10:00:30",30.46,30.54,"2022-01-01 10:38:00",30.3,"2022-01-01 10:10:30",30.88,30.98,"2022-01-01 10:22:00",30.83,"2022-01-01 10:16:30",31.7,31.73,"2022-01-01 10:15:00",31.66,"2022-01-01 10:53:30",31.65,31.83,"2022-01-01 10:09:00",31.53,"2022-01-01 10:46:00",12.87,12.9,"2022-01-01 10:31:30",12.83,"2022-01-01 10:01:30",15.9,15.93,"2022-01-01 10:00:30",15.88,"2022-01-01 10:35:00",13.52,13.56,"2022-01-01 10:00:30",13.49,"2022-01-01 10:50:30",6.054,6.066,"2022-01-01 10:01:30",6.042,"2022-01-01 10:44:00",19.19,19.2,"2022-01-01 10:03:30",19.17,"2022-01-01 10:57:30",29.93,29.95,"2022-01-01 10:00:30",29.91,"2022-01-01 10:14:30",14.23846,0,1.243,177.9,45.53,172,3.7,"2022-01-01 10:21:30",0,"2022-01-01 10:51:30",NAN,0,0,NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",3.04,3.041
"2022-01-01 12:00:00",2423,61.77,"2022-01-01 11:36:00",13.23,18.55,"2022-01-01 11:05:00",0.201,"2022-01-01 12:00:00",1014,31.81,34.29,"2022-01-01 11:30:00",30.62,"2022-01-01 11:02:00",69.7,73.85,"2022-01-01 11:07:00",65.8,"2022-01-01 11:58:30",34.02,34.93,"2022-01-01 11:58:30",33.49,"2022-01-01 11:00:30",31.06,31.3,"2022-01-01 11:58:30",30.83,"2022-01-01 11:00:30",30.57,30.74,"2022-01-01 12:00:00",30.42,"2022-01-01 11:09:30",30.88,30.97,"2022-01-01 11:31:30",30.83,"2022-01-01 11:01:00",31.67,31.71,"2022-01-01 11:01:00",31.58,"2022-01-01 11:54:00",31.59,31.7,"2022-01-01 11:40:00",31.51,"2022-01-01 11:14:00",12.85,12.88,"2022-01-01 11:55:30",12.83,"2022-01-01 11:18:30",15.85,15.89,"2022-01-01 11:08:00",15.8,"2022-01-01 11:58:30",13.46,13.5,"2022-01-01 11:06:00",13.41,"2022-01-01 11:59:00",6.036,6.05,"2022-01-01 11:02:30",6.019,"2022-01-01 11:58:00",19.15,19.19,"2022-01-01 11:01:00",19.12,"2022-01-01 11:55:30",29.92,29.95,"2022-01-01 11:00:30",29.89,"2022-01-01 11:25:00",20.44924,0,1.285,180.7,37.76,220,2.8,"2022-01-01 11:19:00",0,"2022-01-01 11:22:30",NAN,0,0,NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",4.398,3.319
"2022-01-01 13:00:00",2424,62.63,"2022-01-01 12:00:30",13.23,18.44,"2022-01-01 12:57:30",0.206,"2022-01-01 12:36:00",1013,31.51,32.76,"2022-01-01 12:00:30",30.7,"2022-01-01 12:16:00",68.61,70.78,"2022-01-01 12:06:30",66.1,"2022-01-01 12:02:00",35.58,36.14,"2022-01-01 12:59:30",34.87,"2022-01-01 12:01:00",31.58,31.87,"2022-01-01 12:50:00",31.25,"2022-01-01 12:01:00",30.8,30.95,"2022-01-01 12:55:00",30.65,"2022-01-01 12:03:30",30.95,31.06,"2022-01-01 12:53:30",30.85,"2022-01-01 12:09:30",31.63,31.71,"2022-01-01 12:00:30",31.55,"2022-01-01 12:04:00",31.57,31.64,"2022-01-01 12:35:00",31.47,"2022-01-01 12:18:00",12.88,12.89,"2022-01-01 12:17:30",12.85,"2022-01-01 12:58:30",15.75,15.8,"2022-01-01 12:00:30",15.72,"2022-01-01 12:48:00",13.38,13.42,"2022-01-01 12:00:30",13.35,"2022-01-01 12:54:00",6.011,6.024,"2022-01-01 12:00:30",5.995,"2022-01-01 12:57:00",19.1,19.14,"2022-01-01 12:02:00",19.07,"2022-01-01 12:53:30",29.89,29.91,"2022-01-01 12:00:30",29.87,"2022-01-01 12:55:30",19.90774,0,1.453,181,36.66,199,4.3,"2022-01-01 12:14:30",0,"2022-01-01 12:20:30",NAN,0,0,NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",4.245,3.342
"2022-01-01 14:00:00",2425,63.49,"2022-01-01 13:19:00",13.24,18.26,"2022-01-01 13:06:30",0.196,"2022-01-01 13:19:00",1013,30.88,31.47,"2022-01-01 13:00:30",30.24,"2022-01-01 13:18:30",71.1,76.97,"2022-01-01 13:20:30",67.07,"2022-01-01 13:48:00",36.08,36.37,"2022-01-01 13:16:30",35.81,"2022-01-01 13:42:00",32.16,32.46,"2022-01-01 13:58:00",31.87,"2022-01-01 13:00:30",31.05,31.23,"2022-01-01 13:59:00",30.85,"2022-01-01 13:01:30",31.06,31.17,"2022-01-01 13:59:30",30.96,"2022-01-01 13:07:30",31.64,31.73,"2022-01-01 13:49:30",31.52,"2022-01-01 13:20:30",31.57,31.63,"2022-01-01 13:30:30",31.47,"2022-01-01 13:54:00",12.81,12.86,"2022-01-01 13:04:30",12.74,"2022-01-01 13:57:00",15.71,15.73,"2022-01-01 13:02:30",15.69,"2022-01-01 13:57:30",13.33,13.37,"2022-01-01 13:01:00",13.31,"2022-01-01 13:56:00",5.995,6.003,"2022-01-01 13:01:30",5.988,"2022-01-01 13:50:30",19.06,19.08,"2022-01-01 13:27:30",19.05,"2022-01-01 13:17:30",29.88,29.89,"2022-01-01 13:03:00",29.86,"2022-01-01 13:11:30",16.81733,0,1.27,168,45.8,174,3.2,"2022-01-01 13:12:30",0,"2022-01-01 13:18:00",NAN,0,0,NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",3.573,3.096
"2022-01-01 15:00:00",2426,63.42,"2022-01-01 14:50:30",13.21,17.73,"2022-01-01 15:00:00",0.143,"2022-01-01 14:32:00",1012,31.02,31.53,"2022-01-01 14:27:30",30.45,"2022-01-01 14:59:30",70.45,73.74,"2022-01-01 14:50:30",67.85,"2022-01-01 14:02:30",36.09,36.19,"2022-01-01 14:44:00",35.9,"2022-01-01 14:01:00",32.6,32.75,"2022-01-01 14:55:30",32.43,"2022-01-01 14:01:30",31.36,31.54,"2022-01-01 14:47:00",31.21,"2022-01-01 14:06:30",31.22,31.33,"2022-01-01 14:48:00",31.04,"2022-01-01 14:00:30",31.67,31.71,"2022-01-01 14:03:30",31.58,"2022-01-01 14:11:30",31.55,31.62,"2022-01-01 14:34:00",31.47,"2022-01-01 14:27:30",12.67,12.74,"2022-01-01 14:03:00",12.58,"2022-01-01 14:59:00",15.67,15.7,"2022-01-01 14:02:00",15.64,"2022-01-01 14:58:30",13.28,13.31,"2022-01-01 14:01:30",13.26,"2022-01-01 14:44:30",5.983,5.995,"2022-01-01 14:01:00",5.972,"2022-01-01 14:40:30",19.03,19.06,"2022-01-01 14:14:00",19.02,"2022-01-01 14:47:30",29.87,29.88,"2022-01-01 14:01:00",29.85,"2022-01-01 14:49:00",14.61733,0,1.585,195,33.09,204,3.3,"2022-01-01 14:52:30",0,"2022-01-01 14:00:30",NAN,0,0,NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",3.083,2.607
"2022-01-01 16:00:00",2427,63.67,"2022-01-01 15:03:00",13.21,17.82,"2022-01-01 15:00:30",0.187,"2022-01-01 15:02:00",1012,30.36,31.28,"2022-01-01 15:54:30",30.01,"2022-01-01 15:36:00",72.66,74.09,"2022-01-01 15:49:30",70.72,"2022-01-01 15:46:30",35.38,36,"2022-01-01 15:01:00",34.69,"2022-01-01 15:59:00",32.87,33.02,"2022-01-01 15:50:00",32.74,"2022-01-01 15:01:00",31.63,31.76,"2022-01-01 15:57:30",31.47,"2022-01-01 15:01:00",31.34,31.49,"2022-01-01 15:54:00",31.25,"2022-01-01 15:01:30",31.7,31.73,"2022-01-01 15:16:00",31.65,"2022-01-01 15:19:00",31.56,31.65,"2022-01-01 15:50:30",31.47,"2022-01-01 15:52:00",12.47,12.59,"2022-01-01 15:01:00",12.35,"2022-01-01 15:59:00",15.65,15.66,"2022-01-01 15:12:30",15.64,"2022-01-01 15:08:00",13.26,13.27,"2022-01-01 15:01:30",13.24,"2022-01-01 15:32:30",5.982,5.988,"2022-01-01 15:27:00",5.974,"2022-01-01 15:07:30",19.03,19.05,"2022-01-01 15:59:30",19.02,"2022-01-01 15:01:30",29.87,29.89,"2022-01-01 15:51:00",29.85,"2022-01-01 15:11:30",6.495502,0,1.184,184.4,40.33,200,2.7,"2022-01-01 15:04:00",0,"2022-01-01 15:05:00",NAN,0,0,NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",1.364,1.921
"2022-01-01 17:00:00",2428,67.58,"2022-01-01 16:20:00",12.98,13.06,"2022-01-01 16:59:00",0.001,"2022-01-01 16:32:30",1012,29.85,31.28,"2022-01-01 16:09:00",29.2,"2022-01-01 16:51:30",73.19,75.81,"2022-01-01 16:57:30",70.61,"2022-01-01 16:13:00",34.05,34.7,"2022-01-01 16:02:00",33.29,"2022-01-01 16:57:30",32.88,33,"2022-01-01 16:04:30",32.77,"2022-01-01 16:46:30",31.85,31.95,"2022-01-01 16:59:30",31.65,"2022-01-01 16:04:30",31.52,31.68,"2022-01-01 16:59:30",31.45,"2022-01-01 16:13:00",31.72,31.81,"2022-01-01 16:37:00",31.65,"2022-01-01 16:08:30",31.56,31.65,"2022-01-01 16:55:30",31.49,"2022-01-01 16:24:00",12.24,12.34,"2022-01-01 16:00:30",12.13,"2022-01-01 16:58:30",15.65,15.67,"2022-01-01 16:01:00",15.63,"2022-01-01 16:08:00",13.24,13.26,"2022-01-01 16:04:30",13.23,"2022-01-01 16:40:00",5.983,5.99,"2022-01-01 16:36:00",5.972,"2022-01-01 16:56:30",19.05,19.07,"2022-01-01 16:54:30",19.03,"2022-01-01 16:08:00",29.87,29.89,"2022-01-01 16:25:00",29.85,"2022-01-01 16:02:30",3.1498,0,1.113,185.4,29.29,201,3.2,"2022-01-01 16:51:00",0,"2022-01-01 16:38:30",NAN,0,0,NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",0.647,1.111
"2022-01-01 18:00:00",2429,72.81,"2022-01-01 17:00:30",12.79,0.912,"2022-01-01 18:00:00",0,"2022-01-01 17:09:30",1013,28.88,29.19,"2022-01-01 17:07:30",28.72,"2022-01-01 17:46:00",76.6,78.67,"2022-01-01 17:57:30",74.38,"2022-01-01 17:02:00",32.65,33.33,"2022-01-01 17:00:30",32.06,"2022-01-01 17:54:00",32.73,32.88,"2022-01-01 17:00:30",32.6,"2022-01-01 17:37:30",32.03,32.12,"2022-01-01 17:52:00",31.87,"2022-01-01 17:02:30",31.68,31.72,"2022-01-01 17:06:30",31.64,"2022-01-01 17:02:00",31.85,31.92,"2022-01-01 17:32:30",31.73,"2022-01-01 17:21:30",31.56,31.64,"2022-01-01 17:29:30",31.49,"2022-01-01 17:17:00",12.02,12.13,"2022-01-01 17:00:30",11.93,"2022-01-01 17:59:00",15.63,15.65,"2022-01-01 17:21:00",15.61,"2022-01-01 18:00:00",13.23,13.25,"2022-01-01 17:08:00",13.22,"2022-01-01 17:54:30",5.99,5.998,"2022-01-01 17:49:30",5.977,"2022-01-01 17:07:00",19.06,19.08,"2022-01-01 17:18:30",19.04,"2022-01-01 17:01:30",29.88,29.91,"2022-01-01 17:52:00",29.86,"2022-01-01 17:03:00",0.3368325,0,1.032,181.5,39.26,142,3.1,"2022-01-01 17:08:00",0,"2022-01-01 17:43:00",NAN,0,0,NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",0.046,0.305
"2022-01-01 19:00:00",2430,76.54,"2022-01-01 18:01:00",12.76,0.05,"2022-01-01 18:59:00",0,"2022-01-01 18:00:30",1013,28.62,28.86,"2022-01-01 18:29:30",28.48,"2022-01-01 18:16:30",78.16,79.62,"2022-01-01 18:59:00",76.13,"2022-01-01 18:16:30",31.55,32.1,"2022-01-01 18:01:30",31.09,"2022-01-01 18:59:00",32.43,32.69,"2022-01-01 18:00:30",32.22,"2022-01-01 18:57:30",32.07,32.16,"2022-01-01 18:43:00",32,"2022-01-01 18:24:00",31.76,31.89,"2022-01-01 18:47:30",31.66,"2022-01-01 18:00:30",31.91,31.94,"2022-01-01 18:04:30",31.85,"2022-01-01 18:01:00",31.59,31.73,"2022-01-01 18:36:00",31.47,"2022-01-01 18:20:00",11.85,11.93,"2022-01-01 18:02:00",11.77,"2022-01-01 18:56:00",15.61,15.63,"2022-01-01 18:01:30",15.59,"2022-01-01 18:59:00",13.22,13.23,"2022-01-01 18:01:00",13.21,"2022-01-01 19:00:00",5.997,6.006,"2022-01-01 18:38:30",5.99,"2022-01-01 18:20:00",19.07,19.1,"2022-01-01 19:00:00",19.06,"2022-01-01 18:02:00",29.89,29.91,"2022-01-01 18:33:00",29.88,"2022-01-01 18:22:30",0.01100812,0,1.098,185.6,42.37,192,3.1,"2022-01-01 18:38:30",0,"2022-01-01 18:06:00",NAN,0,0,NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",-0.004,0.001
"2022-01-01 20:00:00",2431,76.68,"2022-01-01 19:52:30",12.75,0.049,"2022-01-01 19:56:00",0,"2022-01-01 19:00:30",1014,29.37,30.43,"2022-01-01 19:49:00",28.51,"2022-01-01 19:15:00",81.3,84.6,"2022-01-01 19:56:00",78.1,"2022-01-01 19:01:30",30.86,31.15,"2022-01-01 19:01:30",30.52,"2022-01-01 19:57:00",32.12,32.28,"2022-01-01 19:00:30",31.89,"2022-01-01 19:58:30",32,32.16,"2022-01-01 19:02:30",31.85,"2022-01-01 19:56:00",31.87,31.93,"2022-01-01 19:19:00",31.8,"2022-01-01 19:01:30",31.95,32.05,"2022-01-01 19:44:00",31.88,"2022-01-01 19:09:00",31.67,31.81,"2022-01-01 19:58:00",31.53,"2022-01-01 19:08:30",11.72,11.78,"2022-01-01 19:02:00",11.67,"2022-01-01 19:52:00",15.58,15.6,"2022-01-01 19:00:30",15.56,"2022-01-01 19:49:30",13.21,13.23,"2022-01-01 19:07:00",13.19,"2022-01-01 19:58:30",5.996,6.003,"2022-01-01 19:15:00",5.99,"2022-01-01 19:01:00",19.09,19.1,"2022-01-01 19:14:00",19.08,"2022-01-01 19:04:30",29.9,29.92,"2022-01-01 19:12:00",29.87,"2022-01-01 19:39:00",0.01154789,0,1.012,187.4,41.17,206,3,"2022-01-01 19:41:30",0,"2022-01-01 19:24:30",NAN,0,0,NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",-0.005,0
"2022-01-01 21:00:00",2432,75.86,"2022-01-01 21:00:00",12.74,0.049,"2022-01-01 20:01:00",0,"2022-01-01 20:00:30",1015,29.65,31.48,"2022-01-01 20:45:30",28.43,"2022-01-01 20:08:30",83.4,85.7,"2022-01-01 20:52:30",81.3,"2022-01-01 20:02:30",30.42,30.58,"2022-01-01 20:02:30",30.15,"2022-01-01 20:57:00",31.81,32,"2022-01-01 20:00:30",31.62,"2022-01-01 20:56:00",31.87,31.95,"2022-01-01 20:45:00",31.81,"2022-01-01 20:52:00",31.88,31.93,"2022-01-01 20:43:30",31.85,"2022-01-01 20:01:00",32.07,32.13,"2022-01-01 20:23:00",31.95,"2022-01-01 20:04:30",31.73,31.83,"2022-01-01 20:48:30",31.65,"2022-01-01 20:22:30",11.63,11.68,"2022-01-01 20:00:30",11.58,"2022-01-01 20:54:00",15.55,15.57,"2022-01-01 20:02:00",15.53,"2022-01-01 20:40:00",13.19,13.21,"2022-01-01 20:01:00",13.17,"2022-01-01 20:58:30",5.997,6.003,"2022-01-01 20:34:00",5.993,"2022-01-01 20:03:00",19.09,19.11,"2022-01-01 20:45:00",19.08,"2022-01-01 20:02:30",29.9,29.92,"2022-01-01 20:22:00",29.88,"2022-01-01 20:34:30",0.01214549,0,1.092,179.4,37.52,148,3.6,"2022-01-01 20:33:30",0,"2022-01-01 20:07:30",NAN,0,0,NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",-0.004,0
"2022-01-01 22:00:00",2433,75.34,"2022-01-01 21:54:30",12.73,0.049,"2022-01-01 21:06:00",0,"2022-01-01 21:00:30",1015,28.76,29,"2022-01-01 21:58:00",28.68,"2022-01-01 21:16:00",81.7,82.9,"2022-01-01 21:23:00",79.89,"2022-01-01 21:47:00",30.14,30.25,"2022-01-01 21:00:30",29.97,"2022-01-01 22:00:00",31.54,31.66,"2022-01-01 21:00:30",31.43,"2022-01-01 21:38:00",31.73,31.9,"2022-01-01 21:10:00",31.62,"2022-01-01 21:43:30",31.88,31.91,"2022-01-01 21:04:00",31.84,"2022-01-01 21:12:30",32.1,32.13,"2022-01-01 21:00:30",32.01,"2022-01-01 21:41:00",31.75,31.81,"2022-01-01 21:10:30",31.7,"2022-01-01 21:03:00",11.56,11.6,"2022-01-01 21:00:30",11.53,"2022-01-01 21:49:00",15.52,15.53,"2022-01-01 21:02:30",15.49,"2022-01-01 22:00:00",13.17,13.19,"2022-01-01 21:09:30",13.15,"2022-01-01 21:55:30",5.994,5.998,"2022-01-01 21:02:30",5.99,"2022-01-01 21:40:30",19.09,19.11,"2022-01-01 21:13:00",19.08,"2022-01-01 21:01:00",29.91,29.93,"2022-01-01 21:54:00",29.89,"2022-01-01 21:11:30",0.01182178,0,0.972,188.3,43.54,161,3.2,"2022-01-01 21:01:00",0,"2022-01-01 21:03:30",NAN,0,0,NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",-0.007,0
"2022-01-01 23:00:00",2434,75.29,"2022-01-01 22:04:30",12.71,0.046,"2022-01-01 22:50:30",0,"2022-01-01 22:00:30",1014,29.26,31.32,"2022-01-01 22:49:00",28.45,"2022-01-01 22:45:00",81.9,85.1,"2022-01-01 22:56:00",79.6,"2022-01-01 22:04:00",29.89,30.09,"2022-01-01 22:01:00",29.7,"2022-01-01 22:50:30",31.35,31.47,"2022-01-01 22:00:30",31.19,"2022-01-01 23:00:00",31.65,31.73,"2022-01-01 22:06:00",31.52,"2022-01-01 23:00:00",31.86,31.89,"2022-01-01 22:02:30",31.8,"2022-01-01 22:49:00",32.11,32.15,"2022-01-01 22:13:30",32.05,"2022-01-01 22:18:30",31.75,31.83,"2022-01-01 22:21:00",31.68,"2022-01-01 22:20:00",11.5,11.54,"2022-01-01 22:02:00",11.46,"2022-01-01 22:57:30",15.49,15.5,"2022-01-01 22:03:00",15.47,"2022-01-01 22:58:30",13.14,13.16,"2022-01-01 22:00:30",13.12,"2022-01-01 22:48:00",5.988,5.995,"2022-01-01 22:11:30",5.982,"2022-01-01 22:35:00",19.1,19.11,"2022-01-01 22:10:30",19.09,"2022-01-01 22:02:30",29.92,29.94,"2022-01-01 22:33:30",29.91,"2022-01-01 22:03:30",0.0119497,0,1,183.3,42.25,162,2.8,"2022-01-01 22:20:30",0,"2022-01-01 22:09:00",NAN,0,0,NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",-0.005,0
"2022-01-02 00:00:00",2435,75.91,"2022-01-01 23:08:30",12.69,0.047,"2022-01-01 23:53:00",0,"2022-01-01 23:00:30",1014,29.12,31.49,"2022-01-01 23:00:30",28.33,"2022-01-01 23:55:00",82,84.7,"2022-01-01 23:00:30",79.95,"2022-01-01 23:18:30",29.61,29.76,"2022-01-01 23:00:30",29.4,"2022-01-02 00:00:00",31.13,31.25,"2022-01-01 23:00:30",31.02,"2022-01-01 23:56:30",31.5,31.59,"2022-01-01 23:01:00",31.4,"2022-01-01 23:58:00",31.78,31.87,"2022-01-01 23:03:00",31.69,"2022-01-01 23:38:00",32.11,32.13,"2022-01-01 23:00:30",32.05,"2022-01-01 23:05:30",31.76,31.85,"2022-01-01 23:33:00",31.68,"2022-01-01 23:08:30",11.44,11.47,"2022-01-01 23:02:00",11.4,"2022-01-01 23:57:30",15.47,15.48,"2022-01-01 23:01:30",15.45,"2022-01-01 23:55:30",13.12,13.15,"2022-01-01 23:06:00",13.1,"2022-01-02 00:00:00",5.986,5.993,"2022-01-01 23:13:00",5.98,"2022-01-01 23:33:30",19.1,19.11,"2022-01-01 23:12:30",19.09,"2022-01-01 23:54:00",29.93,29.95,"2022-01-01 23:22:00",29.91,"2022-01-01 23:01:00",0.01174251,0,1.009,178.3,42.83,146,3,"2022-01-01 23:57:00",0,"2022-01-01 23:01:00",NAN,0,0,NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",-0.006,0
"2022-01-02 01:00:00",2436,75.52,"2022-01-02 00:59:30",12.68,0.046,"2022-01-02 00:34:30",0,"2022-01-02 00:00:30",1013,28.26,28.37,"2022-01-02 00:00:30",28.11,"2022-01-02 00:49:30",82,83.6,"2022-01-02 00:39:00",80.3,"2022-01-02 00:04:00",29.36,29.5,"2022-01-02 00:01:00",29.27,"2022-01-02 00:56:30",30.94,31.04,"2022-01-02 00:00:30",30.81,"2022-01-02 00:42:00",31.39,31.53,"2022-01-02 00:02:00",31.25,"2022-01-02 00:52:00",31.68,31.77,"2022-01-02 00:02:00",31.66,"2022-01-02 00:03:30",32.11,32.15,"2022-01-02 00:56:00",32.05,"2022-01-02 00:34:30",31.79,31.9,"2022-01-02 00:25:30",31.7,"2022-01-02 00:14:30",11.39,11.42,"2022-01-02 00:08:00",11.35,"2022-01-02 00:58:30",15.44,15.46,"2022-01-02 00:25:00",15.43,"2022-01-02 00:21:30",13.1,13.12,"2022-01-02 00:04:30",13.08,"2022-01-02 00:41:30",5.981,5.988,"2022-01-02 00:01:30",5.972,"2022-01-02 00:59:00",19.09,19.1,"2022-01-02 00:01:00",19.08,"2022-01-02 00:56:00",29.93,29.95,"2022-01-02 00:09:30",29.91,"2022-01-02 00:27:30",0.01236456,0,1.077,178.4,37.13,152,2.9,"2022-01-02 00:56:00",0,"2022-01-02 00:03:00",NAN,0,0,NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",-0.006,0
"2022-01-02 02:00:00",2437,75.53,"2022-01-02 01:06:00",12.66,0.046,"2022-01-02 01:24:00",0,"2022-01-02 01:00:30",1013,28.99,30.2,"2022-01-02 01:00:30",28.01,"2022-01-02 01:42:00",82.5,84.4,"2022-01-02 01:07:30",80.9,"2022-01-02 01:31:30",29.19,29.35,"2022-01-02 01:00:30",29.12,"2022-01-02 01:43:30",30.74,30.85,"2022-01-02 01:02:30",30.63,"2022-01-02 01:38:00",31.29,31.36,"2022-01-02 01:16:30",31.2,"2022-01-02 01:45:30",31.67,31.72,"2022-01-02 01:38:00",31.63,"2022-01-02 01:48:00",32.1,32.13,"2022-01-02 01:03:00",32.03,"2022-01-02 01:25:00",31.82,31.97,"2022-01-02 01:41:30",31.72,"2022-01-02 01:46:30",11.34,11.36,"2022-01-02 01:05:30",11.3,"2022-01-02 01:59:00",15.42,15.43,"2022-01-02 01:00:30",15.41,"2022-01-02 01:23:30",13.07,13.09,"2022-01-02 01:03:00",13.05,"2022-01-02 01:55:00",5.971,5.977,"2022-01-02 01:00:30",5.964,"2022-01-02 01:53:30",19.08,19.1,"2022-01-02 01:05:30",19.08,"2022-01-02 01:47:30",29.93,29.96,"2022-01-02 01:50:00",29.9,"2022-01-02 01:43:30",0.01244165,0,1.034,185.4,38.33,205,3,"2022-01-02 01:43:00",0,"2022-01-02 01:13:00",NAN,0,0,NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",-0.006,0
"2022-01-02 03:00:00",2438,75.75,"2022-01-02 02:39:30",12.64,0.045,"2022-01-02 02:36:00",0,"2022-01-02 02:00:30",1013,28.01,28.14,"2022-01-02 02:00:30",27.86,"2022-01-02 02:35:00",81.3,83.5,"2022-01-02 02:21:00",79.22,"2022-01-02 02:34:00",28.98,29.14,"2022-01-02 02:01:00",28.89,"2022-01-02 02:55:30",30.61,30.65,"2022-01-02 02:09:30",30.45,"2022-01-02 02:58:00",31.13,31.33,"2022-01-02 02:04:00",31.02,"2022-01-02 02:21:30",31.64,31.7,"2022-01-02 02:02:00",31.51,"2022-01-02 02:55:00",32.1,32.13,"2022-01-02 02:00:30",32.02,"2022-01-02 02:40:30",31.81,31.93,"2022-01-02 02:56:00",31.7,"2022-01-02 02:34:00",11.3,11.33,"2022-01-02 02:06:30",11.26,"2022-01-02 02:58:30",15.4,15.42,"2022-01-02 02:01:30",15.38,"2022-01-02 02:40:00",13.05,13.07,"2022-01-02 02:01:00",13.03,"2022-01-02 02:57:30",5.963,5.972,"2022-01-02 02:07:00",5.954,"2022-01-02 02:58:00",19.08,19.09,"2022-01-02 02:03:00",19.06,"2022-01-02 02:39:30",29.93,29.95,"2022-01-02 02:33:00",29.91,"2022-01-02 02:01:00",0.01253952,0,1.074,185.7,35.65,193,2.6,"2022-01-02 02:25:30",0,"2022-01-02 02:32:00",NAN,0,0,NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",-0.006,0
"2022-01-02 04:00:00",2439,75.65,"2022-01-02 03:59:30",12.63,0.045,"2022-01-02 03:03:30",0,"2022-01-02 03:00:30",1013,27.97,28.19,"2022-01-02 03:44:30",27.91,"2022-01-02 03:33:30",81.7,83.4,"2022-01-02 03:50:30",80.1,"2022-01-02 03:01:00",28.81,28.94,"2022-01-02 03:00:30",28.71,"2022-01-02 03:41:30",30.43,30.55,"2022-01-02 03:01:30",30.34,"2022-01-02 04:00:00",31.03,31.15,"2022-01-02 03:04:00",30.89,"2022-01-02 03:54:00",31.49,31.61,"2022-01-02 03:01:00",31.46,"2022-01-02 03:07:30",32.08,32.13,"2022-01-02 03:01:00",31.94,"2022-01-02 04:00:00",31.79,31.92,"2022-01-02 03:36:30",31.7,"2022-01-02 03:53:00",11.25,11.28,"2022-01-02 03:06:30",11.23,"2022-01-02 03:33:30",15.38,15.4,"2022-01-02 03:00:30",15.36,"2022-01-02 03:55:30",13.03,13.04,"2022-01-02 03:00:30",13.01,"2022-01-02 03:54:00",5.959,5.967,"2022-01-02 03:01:30",5.954,"2022-01-02 03:19:30",19.07,19.08,"2022-01-02 03:15:00",19.05,"2022-01-02 03:53:30",29.93,29.95,"2022-01-02 03:04:00",29.91,"2022-01-02 03:27:30",0.01270458,0,0.99,183.4,39.91,199,2.4,"2022-01-02 03:14:30",0,"2022-01-02 03:01:00",NAN,0,0,NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",-0.007,0
"2022-01-02 05:00:00",2440,75.48,"2022-01-02 04:22:00",12.62,0.049,"2022-01-02 04:09:00",0,"2022-01-02 04:00:30",1013,29.08,32.57,"2022-01-02 04:45:30",27.93,"2022-01-02 04:22:00",83,86.5,"2022-01-02 04:55:30",81,"2022-01-02 04:34:00",28.71,28.73,"2022-01-02 04:00:30",28.55,"2022-01-02 04:59:00",30.27,30.46,"2022-01-02 04:07:30",30.21,"2022-01-02 04:19:30",30.9,30.99,"2022-01-02 04:01:00",30.81,"2022-01-02 04:20:30",31.46,31.51,"2022-01-02 04:01:30",31.37,"2022-01-02 04:50:00",32.01,32.13,"2022-01-02 04:14:00",31.9,"2022-01-02 04:57:30",31.79,31.9,"2022-01-02 04:17:30",31.7,"2022-01-02 04:42:30",11.22,11.24,"2022-01-02 04:58:00",11.2,"2022-01-02 04:51:00",15.36,15.37,"2022-01-02 04:08:00",15.34,"2022-01-02 04:59:30",13,13.03,"2022-01-02 04:03:00",12.98,"2022-01-02 04:54:30",5.949,5.956,"2022-01-02 04:01:00",5.941,"2022-01-02 04:58:30",19.06,19.09,"2022-01-02 04:34:00",19.04,"2022-01-02 04:26:30",29.93,29.95,"2022-01-02 04:03:30",29.91,"2022-01-02 04:37:30",0.0286393,0,0.98,188.9,32.76,208,2.8,"2022-01-02 04:45:30",0,"2022-01-02 04:00:30",NAN,0,0,NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",-0.005,0
"2022-01-02 06:00:00",2441,74.74,"2022-01-02 06:00:00",12.61,9.71,"2022-01-02 05:05:00",-0.003,"2022-01-02 05:30:00",1014,29.91,33.99,"2022-01-02 05:14:30",28.51,"2022-01-02 05:16:00",83.5,88.1,"2022-01-02 05:05:30",80.3,"2022-01-02 05:56:30",28.54,28.63,"2022-01-02 05:00:30",28.53,"2022-01-02 05:01:30",30.17,30.25,"2022-01-02 05:32:00",30.03,"2022-01-02 05:49:30",30.83,30.95,"2022-01-02 05:04:00",30.69,"2022-01-02 05:57:30",31.34,31.49,"2022-01-02 05:05:00",31.25,"2022-01-02 05:44:30",31.93,32.02,"2022-01-02 05:24:00",31.9,"2022-01-02 05:13:30",31.76,31.88,"2022-01-02 05:24:00",31.68,"2022-01-02 05:19:30",11.2,11.22,"2022-01-02 05:03:00",11.18,"2022-01-02 05:49:00",15.33,15.35,"2022-01-02 05:00:30",15.31,"2022-01-02 05:31:30",12.98,12.99,"2022-01-02 05:03:30",12.96,"2022-01-02 05:46:00",5.945,5.954,"2022-01-02 05:13:30",5.938,"2022-01-02 05:41:00",19.05,19.06,"2022-01-02 05:05:30",19.04,"2022-01-02 05:18:00",29.93,29.95,"2022-01-02 05:05:30",29.91,"2022-01-02 05:01:00",0.8135204,0,1.066,183.9,36.99,216,2.6,"2022-01-02 05:57:00",0,"2022-01-02 05:47:00",NAN,0,0,NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",0.08,0
"2022-01-02 07:00:00",2442,70.26,"2022-01-02 07:00:00",12.68,12.75,"2022-01-02 06:02:00",0.053,"2022-01-02 06:01:00",1015,29.01,29.97,"2022-01-02 06:45:00",28.71,"2022-01-02 06:38:30",80.5,82.9,"2022-01-02 06:26:00",77.43,"2022-01-02 06:59:30",28.74,28.97,"2022-01-02 07:00:00",28.53,"2022-01-02 06:02:00",30.03,30.16,"2022-01-02 06:05:00",29.98,"2022-01-02 06:42:30",30.71,30.77,"2022-01-02 06:00:30",30.62,"2022-01-02 06:52:00",31.26,31.35,"2022-01-02 06:06:30",31.25,"2022-01-02 06:00:30",31.91,31.94,"2022-01-02 06:51:30",31.84,"2022-01-02 06:10:30",31.74,31.83,"2022-01-02 06:14:00",31.68,"2022-01-02 06:18:00",11.18,11.2,"2022-01-02 06:10:30",11.17,"2022-01-02 06:20:30",15.31,15.33,"2022-01-02 06:00:30",15.29,"2022-01-02 06:56:00",12.95,12.98,"2022-01-02 06:01:00",12.92,"2022-01-02 06:56:00",5.933,5.943,"2022-01-02 06:01:30",5.923,"2022-01-02 06:53:00",19.03,19.05,"2022-01-02 06:06:30",19.02,"2022-01-02 06:56:00",29.92,29.93,"2022-01-02 06:03:00",29.9,"2022-01-02 06:07:30",3.196163,0,1.09,183.9,37.62,155,2.8,"2022-01-02 06:33:30",0,"2022-01-02 06:03:30",NAN,0,0,NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",0.646,0.219
"2022-01-02 08:00:00",2443,69.89,"2022-01-02 07:13:30",13.09,13.17,"2022-01-02 07:30:00",0.112,"2022-01-02 07:29:30",1015,29.2,30.04,"2022-01-02 07:08:30",28.73,"2022-01-02 07:39:30",78.41,80.4,"2022-01-02 07:34:30",76.52,"2022-01-02 07:02:00",29.25,29.37,"2022-01-02 07:58:00",28.94,"2022-01-02 07:02:30",30.01,30.05,"2022-01-02 07:10:00",29.98,"2022-01-02 07:28:30",30.59,30.74,"2022-01-02 07:18:00",30.44,"2022-01-02 07:39:30",31.24,31.34,"2022-01-02 07:28:30",31.12,"2022-01-02 07:57:30",31.9,31.94,"2022-01-02 07:38:30",31.84,"2022-01-02 07:31:00",31.74,31.83,"2022-01-02 07:48:30",31.68,"2022-01-02 07:05:30",11.2,11.21,"2022-01-02 07:04:00",11.19,"2022-01-02 07:09:00",15.28,15.29,"2022-01-02 07:01:00",15.26,"2022-01-02 08:00:00",12.92,12.93,"2022-01-02 07:02:00",12.9,"2022-01-02 07:58:30",5.918,5.928,"2022-01-02 07:02:00",5.91,"2022-01-02 07:41:30",19.01,19.02,"2022-01-02 07:01:00",18.99,"2022-01-02 07:38:00",29.9,29.92,"2022-01-02 07:03:30",29.89,"2022-01-02 07:24:30",3.713609,0,1.13,196.2,30.83,201,2.8,"2022-01-02 07:59:00",0,"2022-01-02 07:30:00",NAN,0,0,NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",0.757,1.001
"2022-01-02 09:00:00",2444,64.27,"2022-01-02 08:55:00",13.26,13.38,"2022-01-02 08:27:00",0.23,"2022-01-02 08:37:00",1016,30.11,31.13,"2022-01-02 08:47:00",29.51,"2022-01-02 08:01:00",76.07,77.92,"2022-01-02 08:59:00",74.17,"2022-01-02 08:18:30",29.59,30.09,"2022-01-02 09:00:00",29.33,"2022-01-02 08:03:00",30.01,30.07,"2022-01-02 08:47:30",29.99,"2022-01-02 08:30:30",30.52,30.57,"2022-01-02 08:01:30",30.44,"2022-01-02 08:45:30",31.11,31.24,"2022-01-02 08:09:00",31.04,"2022-01-02 08:17:00",31.86,31.94,"2022-01-02 08:17:30",31.73,"2022-01-02 08:55:30",31.75,31.83,"2022-01-02 08:06:00",31.68,"2022-01-02 08:04:00",11.21,11.24,"2022-01-02 08:58:30",11.19,"2022-01-02 08:20:00",15.26,15.27,"2022-01-02 08:00:30",15.23,"2022-01-02 08:49:30",12.88,12.9,"2022-01-02 08:01:30",12.85,"2022-01-02 08:55:30",5.908,5.917,"2022-01-02 08:03:30",5.897,"2022-01-02 08:57:00",18.98,19,"2022-01-02 08:01:30",18.95,"2022-01-02 08:59:00",29.89,29.91,"2022-01-02 08:02:30",29.87,"2022-01-02 08:47:00",10.72466,0,1.218,182.1,41.66,137,3.1,"2022-01-02 08:32:30",0,"2022-01-02 08:20:00",NAN,0,0,NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",2.252,1.82
"2022-01-02 10:00:00",2445,60.09,"2022-01-02 10:00:00",13.26,13.37,"2022-01-02 09:22:30",0.189,"2022-01-02 09:48:00",1016,30.16,31.17,"2022-01-02 09:59:30",29.19,"2022-01-02 09:24:30",76.42,78.95,"2022-01-02 09:28:30",72.69,"2022-01-02 09:58:00",30.61,31.35,"2022-01-02 10:00:00",30.09,"2022-01-02 09:00:30",30.15,30.24,"2022-01-02 09:59:30",30.01,"2022-01-02 09:01:00",30.51,30.54,"2022-01-02 09:02:00",30.42,"2022-01-02 09:27:00",31.07,31.14,"2022-01-02 09:23:00",31.03,"2022-01-02 09:59:30",31.76,31.86,"2022-01-02 09:02:00",31.65,"2022-01-02 10:00:00",31.72,31.81,"2022-01-02 09:39:30",31.65,"2022-01-02 09:57:00",11.27,11.35,"2022-01-02 10:00:00",11.22,"2022-01-02 09:01:00",15.21,15.24,"2022-01-02 09:01:00",15.17,"2022-01-02 09:59:30",12.83,12.85,"2022-01-02 09:00:30",12.79,"2022-01-02 09:57:00",5.89,5.902,"2022-01-02 09:00:30",5.876,"2022-01-02 09:52:00",18.94,18.98,"2022-01-02 09:00:30",18.9,"2022-01-02 09:58:00",29.87,29.89,"2022-01-02 09:04:30",29.84,"2022-01-02 09:54:30",10.935,0,1.034,180.1,44.98,204,2.7,"2022-01-02 09:37:30",0,"2022-01-02 09:30:30",NAN,0,0,NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",2.311,2.525
"2022-01-02 11:00:00",2446,54.59,"2022-01-02 10:41:00",13.24,17.56,"2022-01-02 10:05:00",0.171,"2022-01-02 10:19:30",1015,31.5,31.96,"2022-01-02 10:54:30",30.98,"2022-01-02 10:09:30",70.98,73.48,"2022-01-02 10:10:30",68.31,"2022-01-02 10:30:30",32.8,34.11,"2022-01-02 10:58:30",31.34,"2022-01-02 10:00:30",30.41,30.63,"2022-01-02 10:49:30",30.21,"2022-01-02 10:02:00",30.52,30.55,"2022-01-02 10:41:00",30.44,"2022-01-02 10:44:00",31.05,31.14,"2022-01-02 10:09:30",30.93,"2022-01-02 10:57:00",31.71,31.81,"2022-01-02 10:00:30",31.65,"2022-01-02 10:02:30",31.72,31.8,"2022-01-02 10:07:00",31.64,"2022-01-02 10:42:00",11.45,11.54,"2022-01-02 10:55:30",11.33,"2022-01-02 10:01:30",15.11,15.17,"2022-01-02 10:00:30",15.06,"2022-01-02 10:57:00",12.75,12.79,"2022-01-02 10:06:00",12.71,"2022-01-02 10:58:00",5.859,5.876,"2022-01-02 10:01:30",5.84,"2022-01-02 10:57:30",18.81,18.89,"2022-01-02 10:00:30",18.73,"2022-01-02 10:59:30",29.81,29.85,"2022-01-02 10:00:30",29.77,"2022-01-02 10:51:30",21.08579,0,1.229,177.6,46.67,207,3.1,"2022-01-02 10:18:30",0,"2022-01-02 10:14:00",NAN,0,0,NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",4.525,3.04
"2022-01-02 12:00:00",2447,55.34,"2022-01-02 11:08:30",13.21,17.98,"2022-01-02 11:03:30",0.159,"2022-01-02 11:03:00",1015,31.34,31.9,"2022-01-02 11:01:30",30.81,"2022-01-02 11:49:30",71.63,74.61,"2022-01-02 11:49:30",67.81,"2022-01-02 11:02:00",34.77,35.34,"2022-01-02 11:56:00",34.09,"2022-01-02 11:04:00",31,31.43,"2022-01-02 12:00:00",30.61,"2022-01-02 11:01:00",30.61,30.74,"2022-01-02 11:54:00",30.47,"2022-01-02 11:11:00",31.03,31.14,"2022-01-02 11:57:30",30.92,"2022-01-02 11:32:30",31.7,31.73,"2022-01-02 11:41:30",31.67,"2022-01-02 11:01:00",31.67,31.8,"2022-01-02 11:11:30",31.57,"2022-01-02 11:49:30",11.57,11.6,"2022-01-02 11:52:30",11.53,"2022-01-02 11:00:30",15.03,15.07,"2022-01-02 11:00:30",14.99,"2022-01-02 11:57:30",12.68,12.72,"2022-01-02 11:00:30",12.64,"2022-01-02 11:56:00",5.83,5.845,"2022-01-02 11:01:00",5.814,"2022-01-02 11:54:30",18.68,18.74,"2022-01-02 11:01:00",18.62,"2022-01-02 11:59:30",29.75,29.78,"2022-01-02 11:02:00",29.72,"2022-01-02 11:42:30",18.03583,0,1.225,169.4,39.38,195,3.5,"2022-01-02 11:31:30",0,"2022-01-02 11:09:30",NAN,0,0,NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",3.861,3.32
"2022-01-02 13:00:00",2448,59.95,"2022-01-02 12:31:00",13.2,17.93,"2022-01-02 12:27:00",0.171,"2022-01-02 12:51:00",1014,31.65,32.24,"2022-01-02 12:58:00",31.03,"2022-01-02 12:16:30",70.42,73.66,"2022-01-02 12:19:30",67.95,"2022-01-02 12:46:30",36.2,36.94,"2022-01-02 12:56:00",35.23,"2022-01-02 12:02:00",31.69,32.07,"2022-01-02 12:59:00",31.38,"2022-01-02 12:02:00",30.83,30.95,"2022-01-02 12:33:30",30.63,"2022-01-02 12:11:30",31.06,31.16,"2022-01-02 12:20:30",30.99,"2022-01-02 12:07:00",31.7,31.73,"2022-01-02 12:17:30",31.65,"2022-01-02 12:40:00",31.6,31.73,"2022-01-02 12:19:30",31.51,"2022-01-02 12:29:30",11.63,11.67,"2022-01-02 12:59:00",11.58,"2022-01-02 12:00:30",14.96,15,"2022-01-02 12:01:00",14.92,"2022-01-02 12:57:30",12.61,12.65,"2022-01-02 12:02:00",12.57,"2022-01-02 12:57:30",5.801,5.82,"2022-01-02 12:04:30",5.786,"2022-01-02 12:56:30",18.55,18.62,"2022-01-02 12:00:30",18.49,"2022-01-02 12:59:00",29.7,29.75,"2022-01-02 12:00:30",29.66,"2022-01-02 12:50:00",21.60503,0,1.118,169,45.84,192,3.3,"2022-01-02 12:30:30",0,"2022-01-02 12:11:30",NAN,0,0,NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",4.661,3.338
"2022-01-02 14:00:00",2449,60.67,"2022-01-02 13:42:00",13.18,18.03,"2022-01-02 13:34:30",0.129,"2022-01-02 13:33:00",1013,32.22,33.2,"2022-01-02 13:27:00",31.39,"2022-01-02 13:56:30",70.24,73.17,"2022-01-02 13:07:00",67.11,"2022-01-02 13:46:30",37.58,37.91,"2022-01-02 13:44:00",36.96,"2022-01-02 13:01:00",32.39,32.71,"2022-01-02 14:00:00",32.02,"2022-01-02 13:04:00",31.13,31.32,"2022-01-02 13:50:00",30.9,"2022-01-02 13:00:30",31.11,31.31,"2022-01-02 14:00:00",31.04,"2022-01-02 13:01:30",31.7,31.73,"2022-01-02 13:57:30",31.61,"2022-01-02 13:15:30",31.57,31.65,"2022-01-02 13:24:00",31.47,"2022-01-02 13:52:30",11.66,11.68,"2022-01-02 13:16:00",11.62,"2022-01-02 13:59:30",14.9,14.93,"2022-01-02 13:02:00",14.87,"2022-01-02 13:47:00",12.55,12.58,"2022-01-02 13:01:30",12.51,"2022-01-02 13:56:00",5.776,5.791,"2022-01-02 13:02:00",5.758,"2022-01-02 13:56:30",18.44,18.49,"2022-01-02 13:00:30",18.39,"2022-01-02 13:57:00",29.63,29.67,"2022-01-02 13:00:30",29.6,"2022-01-02 13:44:00",18.52543,0,1.169,179.4,48.22,151,3.2,"2022-01-02 13:02:30",0,"2022-01-02 13:24:00",NAN,0,0,NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",4.016,3.086
"2022-01-02 15:00:00",2450,61,"2022-01-02 14:23:00",13.18,17.64,"2022-01-02 14:35:30",0.158,"2022-01-02 14:15:30",1012,31.18,31.78,"2022-01-02 14:04:00",30.78,"2022-01-02 14:34:30",70.52,72.4,"2022-01-02 14:50:30",69.03,"2022-01-02 14:33:30",37.58,37.93,"2022-01-02 14:01:30",37.24,"2022-01-02 14:51:00",33.03,33.29,"2022-01-02 14:58:30",32.68,"2022-01-02 14:01:30",31.5,31.75,"2022-01-02 14:53:00",31.21,"2022-01-02 14:02:30",31.26,31.34,"2022-01-02 14:46:30",31.17,"2022-01-02 14:05:30",31.7,31.73,"2022-01-02 14:18:00",31.65,"2022-01-02 14:33:30",31.56,31.64,"2022-01-02 14:31:00",31.47,"2022-01-02 14:17:30",11.53,11.62,"2022-01-02 14:01:00",11.42,"2022-01-02 15:00:00",14.87,14.89,"2022-01-02 14:01:30",14.85,"2022-01-02 14:23:00",12.51,12.53,"2022-01-02 14:02:00",12.48,"2022-01-02 14:57:30",5.758,5.766,"2022-01-02 14:03:30",5.751,"2022-01-02 14:59:00",18.37,18.4,"2022-01-02 14:01:00",18.35,"2022-01-02 14:54:00",29.59,29.62,"2022-01-02 14:03:30",29.56,"2022-01-02 14:50:00",13.92168,0,1.266,173.3,42.93,156,3.5,"2022-01-02 14:25:30",0,"2022-01-02 14:14:30",NAN,0,0,NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",2.968,2.611
"2022-01-02 16:00:00",2451,61.24,"2022-01-02 15:21:30",13.21,16.26,"2022-01-02 15:19:30",0.159,"2022-01-02 15:42:00",1012,30.89,31.61,"2022-01-02 15:54:00",30.33,"2022-01-02 15:45:00",72.69,74.56,"2022-01-02 15:29:30",70.73,"2022-01-02 15:58:30",36.82,37.34,"2022-01-02 15:02:00",36.13,"2022-01-02 16:00:00",33.39,33.53,"2022-01-02 15:54:00",33.16,"2022-01-02 15:04:30",31.85,32.08,"2022-01-02 15:58:30",31.65,"2022-01-02 15:03:30",31.44,31.59,"2022-01-02 15:54:00",31.27,"2022-01-02 15:01:00",31.72,31.81,"2022-01-02 15:51:00",31.67,"2022-01-02 15:01:00",31.56,31.65,"2022-01-02 15:56:30",31.47,"2022-01-02 15:48:00",11.33,11.43,"2022-01-02 15:01:00",11.22,"2022-01-02 15:58:30",14.85,14.87,"2022-01-02 15:11:00",14.83,"2022-01-02 15:32:00",12.48,12.5,"2022-01-02 15:03:00",12.46,"2022-01-02 15:48:00",5.748,5.756,"2022-01-02 15:02:00",5.74,"2022-01-02 16:00:00",18.34,18.35,"2022-01-02 15:00:30",18.33,"2022-01-02 15:18:30",29.57,29.6,"2022-01-02 15:01:00",29.55,"2022-01-02 15:40:00",9.194707,0,1.302,180.6,35.46,181,3.8,"2022-01-02 15:01:00",0,"2022-01-02 15:33:00",NAN,0,0,NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",1.946,1.924
"2022-01-02 17:00:00",2452,63.73,"2022-01-02 16:14:00",12.96,12.76,"2022-01-02 16:57:00",-0.003,"2022-01-02 17:00:00",1012,30.15,31.86,"2022-01-02 16:09:00",29.26,"2022-01-02 16:58:00",73.94,76.82,"2022-01-02 16:50:00",70.58,"2022-01-02 16:00:30",35.45,36.26,"2022-01-02 16:00:30",34.55,"2022-01-02 17:00:00",33.47,33.59,"2022-01-02 16:14:00",33.37,"2022-01-02 16:07:00",32.16,32.33,"2022-01-02 16:38:00",32.03,"2022-01-02 16:01:30",31.66,31.74,"2022-01-02 16:58:30",31.48,"2022-01-02 16:01:30",31.84,31.92,"2022-01-02 16:38:30",31.71,"2022-01-02 16:03:00",31.57,31.66,"2022-01-02 16:57:30",31.49,"2022-01-02 16:20:00",11.1,11.23,"2022-01-02 16:00:30",10.97,"2022-01-02 17:00:00",14.84,14.86,"2022-01-02 16:01:30",14.82,"2022-01-02 16:23:30",12.48,12.49,"2022-01-02 16:31:00",12.46,"2022-01-02 16:31:30",5.747,5.756,"2022-01-02 17:00:00",5.735,"2022-01-02 16:11:00",18.34,18.35,"2022-01-02 16:51:30",18.32,"2022-01-02 16:18:30",29.57,29.58,"2022-01-02 16:35:00",29.55,"2022-01-02 16:04:00",2.740345,0,0.98,188.9,41.11,219,3.3,"2022-01-02 16:21:30",0,"2022-01-02 16:08:30",NAN,0,0,NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",0.563,1.115
"2022-01-02 18:00:00",2453,69.46,"2022-01-02 17:00:30",12.79,1.33,"2022-01-02 18:00:00",-0.004,"2022-01-02 17:00:30",1013,29.59,30.5,"2022-01-02 17:22:30",28.69,"2022-01-02 17:48:30",78.92,81.6,"2022-01-02 17:40:30",74.72,"2022-01-02 17:01:00",33.81,34.57,"2022-01-02 17:01:00",33.08,"2022-01-02 17:58:30",33.39,33.5,"2022-01-02 17:00:30",33.2,"2022-01-02 17:52:00",32.37,32.53,"2022-01-02 17:59:00",32.23,"2022-01-02 17:01:00",31.84,31.93,"2022-01-02 17:46:00",31.69,"2022-01-02 17:01:00",31.91,31.97,"2022-01-02 17:51:00",31.86,"2022-01-02 17:40:30",31.62,31.75,"2022-01-02 17:51:30",31.49,"2022-01-02 17:16:30",10.88,10.99,"2022-01-02 17:00:30",10.79,"2022-01-02 17:58:30",14.82,14.85,"2022-01-02 17:03:30",14.81,"2022-01-02 17:36:00",12.48,12.49,"2022-01-02 17:26:00",12.47,"2022-01-02 17:01:00",5.754,5.761,"2022-01-02 17:56:00",5.746,"2022-01-02 17:16:00",18.37,18.39,"2022-01-02 17:52:00",18.35,"2022-01-02 17:02:00",29.57,29.6,"2022-01-02 17:37:00",29.55,"2022-01-02 17:18:00",0.2612657,0,1.091,186.5,35.77,137,2.7,"2022-01-02 17:19:00",0,"2022-01-02 17:24:00",NAN,0,0,NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",0.041,0.309
"2022-01-02 19:00:00",2454,74.66,"2022-01-02 18:00:30",12.76,0.048,"2022-01-02 18:59:30",0,"2022-01-02 18:00:30",1013,29.31,29.86,"2022-01-02 18:26:00",28.48,"2022-01-02 18:50:30",81.4,83.6,"2022-01-02 18:53:30",78.09,"2022-01-02 18:01:00",32.58,33.12,"2022-01-02 18:02:30",32.06,"2022-01-02 18:57:00",33.11,33.31,"2022-01-02 18:03:00",32.86,"2022-01-02 19:00:00",32.46,32.51,"2022-01-02 18:13:00",32.43,"2022-01-02 18:43:00",32.01,32.12,"2022-01-02 18:44:30",31.87,"2022-01-02 18:00:30",32.02,32.13,"2022-01-02 18:36:30",31.88,"2022-01-02 18:05:00",31.7,31.78,"2022-01-02 18:52:30",31.58,"2022-01-02 18:07:00",10.71,10.78,"2022-01-02 18:00:30",10.64,"2022-01-02 18:58:30",14.8,14.82,"2022-01-02 18:23:00",14.78,"2022-01-02 18:52:30",12.48,12.49,"2022-01-02 18:09:30",12.47,"2022-01-02 18:02:00",5.759,5.768,"2022-01-02 18:29:00",5.753,"2022-01-02 18:30:30",18.4,18.41,"2022-01-02 18:46:00",18.38,"2022-01-02 18:11:00",29.58,29.61,"2022-01-02 18:30:00",29.56,"2022-01-02 18:07:30",0.01164406,0,0.955,186.8,41.99,183,2.3,"2022-01-02 18:30:30",0,"2022-01-02 18:05:30",NAN,0,0,NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",-0.006,0.001
"2022-01-02 20:00:00",2455,74.65,"2022-01-02 19:56:00",12.76,0.049,"2022-01-02 19:05:30",0,"2022-01-02 19:00:30",1014,28.76,29.52,"2022-01-02 19:00:30",28.47,"2022-01-02 19:19:30",82.4,83.3,"2022-01-02 19:11:00",81,"2022-01-02 19:15:30",31.8,32.16,"2022-01-02 19:06:00",31.46,"2022-01-02 20:00:00",32.79,33.01,"2022-01-02 19:02:30",32.62,"2022-01-02 19:46:30",32.46,32.55,"2022-01-02 19:34:00",32.41,"2022-01-02 19:47:30",32.09,32.15,"2022-01-02 19:59:30",32.06,"2022-01-02 19:57:30",32.11,32.15,"2022-01-02 19:03:00",32.07,"2022-01-02 19:15:00",31.74,31.82,"2022-01-02 19:26:00",31.68,"2022-01-02 19:29:30",10.58,10.64,"2022-01-02 19:01:00",10.53,"2022-01-02 19:59:00",14.77,14.8,"2022-01-02 19:07:00",14.74,"2022-01-02 19:59:30",12.48,12.49,"2022-01-02 19:07:30",12.46,"2022-01-02 19:40:30",5.763,5.768,"2022-01-02 19:58:00",5.758,"2022-01-02 19:01:00",18.41,18.43,"2022-01-02 20:00:00",18.4,"2022-01-02 19:00:30",29.6,29.62,"2022-01-02 19:59:30",29.58,"2022-01-02 19:02:00",0.01222955,0,1.065,179,37.3,147,3.2,"2022-01-02 19:39:30",0,"2022-01-02 19:37:30",NAN,0,0,NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",-0.005,0
"2022-01-02 21:00:00",2456,73.89,"2022-01-02 20:30:30",12.74,0.046,"2022-01-02 20:48:00",0,"2022-01-02 20:00:30",1015,28.57,28.76,"2022-01-02 20:21:00",28.47,"2022-01-02 20:04:30",80.9,82.5,"2022-01-02 20:06:00",78.99,"2022-01-02 20:48:00",31.34,31.58,"2022-01-02 20:04:00",31.09,"2022-01-02 20:49:00",32.51,32.69,"2022-01-02 20:00:30",32.3,"2022-01-02 21:00:00",32.36,32.51,"2022-01-02 20:09:00",32.23,"2022-01-02 20:45:00",32.14,32.24,"2022-01-02 20:42:30",32.08,"2022-01-02 20:01:00",32.12,32.21,"2022-01-02 20:53:30",32.05,"2022-01-02 20:04:30",31.75,31.86,"2022-01-02 20:56:30",31.68,"2022-01-02 20:00:30",10.49,10.54,"2022-01-02 20:00:30",10.46,"2022-01-02 20:58:00",14.73,14.75,"2022-01-02 20:02:00",14.71,"2022-01-02 21:00:00",12.47,12.48,"2022-01-02 20:09:30",12.46,"2022-01-02 20:06:30",5.766,5.768,"2022-01-02 20:00:30",5.761,"2022-01-02 20:13:30",18.43,18.45,"2022-01-02 20:32:30",18.42,"2022-01-02 20:00:30",29.62,29.63,"2022-01-02 20:51:30",29.59,"2022-01-02 20:05:00",0.01183443,0,0.978,188.7,59.37,288,3.4,"2022-01-02 20:17:00",0,"2022-01-02 20:13:30",NAN,0,0,NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",-0.006,0
"2022-01-02 22:00:00",2457,73.99,"2022-01-02 21:29:30",12.72,0.045,"2022-01-02 21:58:00",0,"2022-01-02 21:00:30",1015,28.93,29.5,"2022-01-02 21:41:00",28.4,"2022-01-02 21:29:00",81.2,82.7,"2022-01-02 21:41:00",79.56,"2022-01-02 21:46:00",30.97,31.19,"2022-01-02 21:03:00",30.75,"2022-01-02 22:00:00",32.24,32.38,"2022-01-02 21:03:00",32.09,"2022-01-02 21:58:30",32.26,32.31,"2022-01-02 21:01:30",32.17,"2022-01-02 21:58:30",32.18,32.27,"2022-01-02 21:07:30",32.08,"2022-01-02 21:29:00",32.23,32.34,"2022-01-02 21:42:30",32.09,"2022-01-02 21:03:00",31.82,31.92,"2022-01-02 21:42:30",31.7,"2022-01-02 21:18:30",10.42,10.46,"2022-01-02 21:00:30",10.39,"2022-01-02 21:49:30",14.71,14.74,"2022-01-02 21:01:00",14.69,"2022-01-02 21:45:00",12.45,12.47,"2022-01-02 21:03:00",12.44,"2022-01-02 21:37:30",5.763,5.771,"2022-01-02 21:12:30",5.756,"2022-01-02 21:48:00",18.44,18.46,"2022-01-02 21:41:30",18.42,"2022-01-02 21:35:00",29.62,29.64,"2022-01-02 21:20:00",29.6,"2022-01-02 21:13:00",0.01176922,0,0.842,185.8,55.63,118,2.3,"2022-01-02 21:17:00",0,"2022-01-02 21:02:30",NAN,0,0,NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",-0.008,0
"2022-01-02 23:00:00",2458,73.91,"2022-01-02 22:47:30",12.69,0.044,"2022-01-02 22:02:00",0,"2022-01-02 22:00:30",1014,28.39,28.64,"2022-01-02 22:36:00",28.14,"2022-01-02 22:53:30",80.6,82.3,"2022-01-02 22:22:00",78.63,"2022-01-02 22:56:00",30.63,30.8,"2022-01-02 22:00:30",30.5,"2022-01-02 22:38:00",32.01,32.12,"2022-01-02 22:03:00",31.83,"2022-01-02 22:58:30",32.11,32.31,"2022-01-02 22:02:30",32.03,"2022-01-02 22:37:30",32.16,32.24,"2022-01-02 22:07:00",32.08,"2022-01-02 22:13:00",32.31,32.34,"2022-01-02 22:09:30",32.24,"2022-01-02 22:11:30",31.92,32.04,"2022-01-02 22:50:00",31.78,"2022-01-02 22:02:30",10.36,10.39,"2022-01-02 22:00:30",10.32,"2022-01-02 23:00:00",14.68,14.7,"2022-01-02 22:02:00",14.66,"2022-01-02 22:41:30",12.44,12.45,"2022-01-02 22:10:30",12.42,"2022-01-02 22:59:30",5.761,5.766,"2022-01-02 22:05:30",5.753,"2022-01-02 22:50:00",18.44,18.45,"2022-01-02 22:31:30",18.42,"2022-01-02 22:01:00",29.62,29.65,"2022-01-02 22:18:30",29.6,"2022-01-02 22:41:00",0.01153146,0,0.838,138.3,85,292,2.6,"2022-01-02 22:38:30",0,"2022-01-02 22:16:00",NAN,0,0,NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",-0.009,0
"2022-01-03 00:00:00",2459,74.03,"2022-01-02 23:01:30",12.68,0.045,"2022-01-02 23:49:00",0,"2022-01-02 23:00:30",1014,28.25,28.41,"2022-01-02 23:00:30",28.1,"2022-01-02 23:45:30",80.8,82.1,"2022-01-02 23:36:00",78.86,"2022-01-02 23:03:30",30.36,30.57,"2022-01-02 23:01:00",30.13,"2022-01-03 00:00:00",31.8,31.89,"2022-01-02 23:01:30",31.63,"2022-01-02 23:54:00",32.04,32.14,"2022-01-02 23:11:00",31.89,"2022-01-02 23:59:30",32.11,32.19,"2022-01-02 23:05:00",32.06,"2022-01-02 23:53:00",32.31,32.34,"2022-01-02 23:06:30",32.24,"2022-01-02 23:03:30",31.93,32.02,"2022-01-02 23:34:00",31.88,"2022-01-02 23:06:30",10.3,10.33,"2022-01-02 23:12:00",10.28,"2022-01-02 23:59:30",14.65,14.67,"2022-01-02 23:00:30",14.63,"2022-01-02 23:33:00",12.42,12.43,"2022-01-02 23:00:30",12.4,"2022-01-02 23:52:30",5.757,5.761,"2022-01-02 23:00:30",5.751,"2022-01-02 23:21:00",18.44,18.45,"2022-01-02 23:35:30",18.43,"2022-01-02 23:08:00",29.63,29.64,"2022-01-02 23:05:30",29.61,"2022-01-02 23:33:30",0.0116378,0,0.692,96.8,73.77,115,2.2,"2022-01-02 23:43:30",0,"2022-01-02 23:02:00",NAN,0,0,NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",-0.011,0
"2022-01-03 01:00:00",2460,73.76,"2022-01-03 00:59:30",12.66,0.046,"2022-01-03 00:35:30",0,"2022-01-03 00:00:30",1013,28.2,28.34,"2022-01-03 00:30:30",28.08,"2022-01-03 00:39:30",81.4,83,"2022-01-03 00:55:00",79.65,"2022-01-03 00:17:00",30.13,30.19,"2022-01-03 00:00:30",30.01,"2022-01-03 00:57:30",31.59,31.67,"2022-01-03 00:02:00",31.43,"2022-01-03 00:50:00",31.88,32.01,"2022-01-03 00:09:00",31.81,"2022-01-03 00:48:30",32.08,32.15,"2022-01-03 00:29:30",32.06,"2022-01-03 00:52:00",32.3,32.34,"2022-01-03 00:02:00",32.24,"2022-01-03 00:25:30",31.92,32.02,"2022-01-03 00:22:00",31.88,"2022-01-03 00:01:00",10.25,10.28,"2022-01-03 00:01:30",10.23,"2022-01-03 00:44:30",14.62,14.64,"2022-01-03 00:06:00",14.61,"2022-01-03 00:29:30",12.4,12.42,"2022-01-03 00:00:30",12.38,"2022-01-03 00:56:30",5.75,5.756,"2022-01-03 00:02:30",5.743,"2022-01-03 01:00:00",18.44,18.45,"2022-01-03 00:08:30",18.43,"2022-01-03 00:51:30",29.64,29.65,"2022-01-03 00:37:00",29.62,"2022-01-03 00:24:30",0.01218769,0,0.705,147.2,80.9,193,2.5,"2022-01-03 00:10:30",0,"2022-01-03 00:03:30",NAN,0,0,NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",-0.011,0
"2022-01-03 02:00:00",2461,72.91,"2022-01-03 01:25:00",12.64,0.053,"2022-01-03 01:42:00",0,"2022-01-03 01:00:30",1013,27.72,28.34,"2022-01-03 01:07:30",26.58,"2022-01-03 01:47:00",87.6,92.1,"2022-01-03 01:40:30",81.3,"2022-01-03 01:02:30",29.94,30.12,"2022-01-03 01:09:00",29.72,"2022-01-03 01:58:30",31.43,31.48,"2022-01-03 01:02:00",31.3,"2022-01-03 01:58:30",31.76,31.9,"2022-01-03 01:09:30",31.63,"2022-01-03 01:43:30",32.08,32.1,"2022-01-03 01:06:00",32,"2022-01-03 01:56:30",32.31,32.34,"2022-01-03 01:06:30",32.22,"2022-01-03 01:41:00",31.92,32,"2022-01-03 01:53:00",31.88,"2022-01-03 01:02:00",10.24,10.26,"2022-01-03 01:24:30",10.22,"2022-01-03 01:05:00",14.6,14.62,"2022-01-03 01:05:30",14.59,"2022-01-03 01:58:00",12.39,12.4,"2022-01-03 01:06:30",12.37,"2022-01-03 01:59:30",5.742,5.748,"2022-01-03 01:59:00",5.735,"2022-01-03 01:49:30",18.44,18.45,"2022-01-03 01:46:30",18.42,"2022-01-03 01:08:30",29.65,29.67,"2022-01-03 02:00:00",29.64,"2022-01-03 01:01:00",0.01284502,1.4,1.014,351.7,80.3,50,3,"2022-01-03 01:05:30",0,"2022-01-03 01:41:30",NAN,0,0,NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",-0.009,0
"2022-01-03 03:00:00",2462,75.05,"2022-01-03 02:59:30",12.63,0.051,"2022-01-03 02:58:30",0,"2022-01-03 02:00:30",1013,27.21,27.96,"2022-01-03 02:44:30",26.57,"2022-01-03 02:07:00",88.8,91.3,"2022-01-03 02:19:30",86,"2022-01-03 02:47:00",29.67,29.76,"2022-01-03 02:00:30",29.53,"2022-01-03 02:48:30",31.25,31.4,"2022-01-03 02:07:00",31.14,"2022-01-03 02:58:00",31.67,31.76,"2022-01-03 02:03:30",31.54,"2022-01-03 02:59:30",31.98,32.1,"2022-01-03 02:04:00",31.87,"2022-01-03 02:47:30",32.31,32.36,"2022-01-03 03:00:00",32.23,"2022-01-03 02:25:00",31.93,32.03,"2022-01-03 02:56:00",31.88,"2022-01-03 02:00:30",10.23,10.24,"2022-01-03 02:01:00",10.21,"2022-01-03 02:30:00",14.59,14.61,"2022-01-03 02:03:00",14.57,"2022-01-03 02:58:30",12.37,12.39,"2022-01-03 02:03:30",12.35,"2022-01-03 02:55:30",5.741,5.748,"2022-01-03 02:18:00",5.733,"2022-01-03 02:21:30",18.44,18.46,"2022-01-03 02:32:30",18.44,"2022-01-03 02:01:00",29.66,29.67,"2022-01-03 02:37:30",29.65,"2022-01-03 02:04:30",0.01289978,0,0.772,348.1,55.22,308,1.8,"2022-01-03 02:12:30",0,"2022-01-03 02:22:30",NAN,0,0,NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",-0.013,0
"2022-01-03 04:00:00",2463,74.12,"2022-01-03 03:57:30",12.62,0.05,"2022-01-03 03:04:00",0,"2022-01-03 03:00:30",1013,27.42,27.61,"2022-01-03 03:50:30",27.17,"2022-01-03 03:00:30",84.7,86.5,"2022-01-03 03:06:30",82.3,"2022-01-03 04:00:00",29.5,29.56,"2022-01-03 03:01:00",29.35,"2022-01-03 03:58:00",31.06,31.23,"2022-01-03 03:04:30",30.99,"2022-01-03 03:58:30",31.53,31.67,"2022-01-03 03:01:30",31.41,"2022-01-03 03:33:30",31.89,31.98,"2022-01-03 03:29:30",31.85,"2022-01-03 03:25:30",32.31,32.34,"2022-01-03 03:00:30",32.24,"2022-01-03 03:18:00",31.92,32,"2022-01-03 03:19:00",31.88,"2022-01-03 03:05:30",10.22,10.23,"2022-01-03 03:33:30",10.21,"2022-01-03 03:25:00",14.58,14.6,"2022-01-03 03:08:00",14.56,"2022-01-03 03:55:30",12.36,12.38,"2022-01-03 03:09:30",12.35,"2022-01-03 03:56:00",5.739,5.743,"2022-01-03 03:00:30",5.733,"2022-01-03 03:17:00",18.44,18.45,"2022-01-03 03:27:30",18.44,"2022-01-03 03:06:30",29.67,29.68,"2022-01-03 03:11:30",29.65,"2022-01-03 03:39:00",0.0130935,0,0.731,23.06,59.42,103,1.7,"2022-01-03 03:13:00",0,"2022-01-03 03:21:00",NAN,0,0,NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",-0.012,0
"2022-01-03 05:00:00",2464,74,"2022-01-03 04:59:30",12.6,0.052,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",1014,27.62,27.94,"2022-01-03 04:49:00",26.7,"2022-01-03 04:59:30",81.6,84.6,"2022-01-03 05:00:00",80.2,"2022-01-03 04:34:00",29.35,29.45,"2022-01-03 04:01:30",29.29,"2022-01-03 04:54:30",30.92,31.04,"2022-01-03 04:01:30",30.79,"2022-01-03 04:54:30",31.45,31.54,"2022-01-03 04:01:00",31.28,"2022-01-03 04:57:30",31.87,31.91,"2022-01-03 04:26:00",31.77,"2022-01-03 04:59:00",32.3,32.34,"2022-01-03 04:00:30",32.2,"2022-01-03 04:40:00",31.94,32.02,"2022-01-03 04:53:00",31.88,"2022-01-03 04:00:30",10.21,10.23,"2022-01-03 04:01:00",10.2,"2022-01-03 04:51:30",14.56,14.57,"2022-01-03 04:17:00",14.54,"2022-01-03 04:39:00",12.35,12.36,"2022-01-03 04:01:30",12.33,"2022-01-03 04:23:00",5.732,5.738,"2022-01-03 04:00:30",5.725,"2022-01-03 04:49:00",18.44,18.45,"2022-01-03 04:10:30",18.42,"2022-01-03 04:28:30",29.66,29.67,"2022-01-03 04:16:30",29.64,"2022-01-03 04:01:00",0.01455277,0,0.742,10.75,54.23,342,2.4,"2022-01-03 04:36:30",0,"2022-01-03 04:05:30",NAN,0,0,NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",-0.011,0
"2022-01-03 06:00:00",2465,74.01,"2022-01-03 05:01:00",12.57,3.47,"2022-01-03 05:06:30",0,"2022-01-03 05:00:30",1015,25.9,26.77,"2022-01-03 05:00:30",24.66,"2022-01-03 06:00:00",88.1,93.1,"2022-01-03 05:57:00",81.5,"2022-01-03 05:21:30",29.17,29.35,"2022-01-03 05:01:30",28.94,"2022-01-03 05:56:30",30.77,30.83,"2022-01-03 05:00:30",30.61,"2022-01-03 05:47:30",31.3,31.4,"2022-01-03 05:00:30",31.22,"2022-01-03 05:31:30",31.76,31.88,"2022-01-03 05:00:30",31.66,"2022-01-03 05:41:00",32.25,32.34,"2022-01-03 05:04:00",32.07,"2022-01-03 05:52:30",31.93,32.01,"2022-01-03 05:12:00",31.88,"2022-01-03 05:20:30",10.2,10.22,"2022-01-03 05:28:00",10.19,"2022-01-03 05:49:00",14.54,14.55,"2022-01-03 05:01:00",14.53,"2022-01-03 05:39:30",12.33,12.35,"2022-01-03 05:01:30",12.32,"2022-01-03 05:57:00",5.73,5.738,"2022-01-03 05:14:30",5.723,"2022-01-03 05:23:00",18.43,18.45,"2022-01-03 05:48:00",18.42,"2022-01-03 05:26:00",29.66,29.67,"2022-01-03 05:08:00",29.64,"2022-01-03 05:55:00",0.2207334,0.8,1.014,270.7,54.47,133,2.5,"2022-01-03 05:54:30",0,"2022-01-03 05:04:30",NAN,0,0,NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.009,0
"2022-01-03 07:00:00",2466,77.45,"2022-01-03 06:00:30",12.59,11.82,"2022-01-03 06:00:30",0,"2022-01-03 06:15:00",1016,24.89,25.37,"2022-01-03 06:39:30",24.38,"2022-01-03 06:29:00",94.9,97.3,"2022-01-03 06:49:30",91.5,"2022-01-03 06:02:00",28.89,28.99,"2022-01-03 06:02:00",28.76,"2022-01-03 06:45:00",30.61,30.65,"2022-01-03 06:03:00",30.47,"2022-01-03 07:00:00",31.21,31.36,"2022-01-03 06:02:30",31.04,"2022-01-03 06:54:30",31.67,31.72,"2022-01-03 06:02:30",31.65,"2022-01-03 06:11:00",32.16,32.3,"2022-01-03 06:08:30",32.04,"2022-01-03 06:55:00",31.93,32.02,"2022-01-03 06:14:30",31.88,"2022-01-03 06:02:30",10.21,10.23,"2022-01-03 06:55:00",10.19,"2022-01-03 06:15:00",14.53,14.55,"2022-01-03 06:05:00",14.52,"2022-01-03 06:47:30",12.32,12.33,"2022-01-03 06:38:00",12.31,"2022-01-03 06:05:00",5.726,5.733,"2022-01-03 06:00:30",5.72,"2022-01-03 06:55:00",18.44,18.45,"2022-01-03 06:05:30",18.42,"2022-01-03 06:01:30",29.66,29.67,"2022-01-03 06:00:30",29.64,"2022-01-03 06:14:30",0.976287,1,0.714,4.958,75.49,351,2.5,"2022-01-03 06:10:30",0,"2022-01-03 06:12:30",NAN,0,0,NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",0.158,0.216
"2022-01-03 08:00:00",2467,77.51,"2022-01-03 07:58:00",12.67,12.75,"2022-01-03 07:12:00",0.003,"2022-01-03 07:13:30",1016,24.45,25.3,"2022-01-03 07:58:00",23.98,"2022-01-03 07:19:30",97,98.1,"2022-01-03 07:36:00",95.4,"2022-01-03 07:00:30",28.81,28.94,"2022-01-03 07:00:30",28.71,"2022-01-03 07:50:30",30.45,30.6,"2022-01-03 07:02:00",30.39,"2022-01-03 07:52:30",31.09,31.16,"2022-01-03 07:04:30",30.98,"2022-01-03 07:59:00",31.66,31.69,"2022-01-03 07:03:00",31.56,"2022-01-03 07:57:30",32.11,32.16,"2022-01-03 07:01:30",32.05,"2022-01-03 07:01:00",31.93,32,"2022-01-03 07:50:30",31.88,"2022-01-03 07:01:30",10.73,11.53,"2022-01-03 08:00:00",10.23,"2022-01-03 07:01:30",14.55,14.56,"2022-01-03 07:27:00",14.52,"2022-01-03 07:03:30",12.31,12.33,"2022-01-03 07:01:00",12.3,"2022-01-03 07:55:00",5.717,5.723,"2022-01-03 07:00:30",5.71,"2022-01-03 07:54:00",18.43,18.45,"2022-01-03 07:02:00",18.42,"2022-01-03 07:03:00",29.66,29.67,"2022-01-03 07:02:00",29.64,"2022-01-03 07:10:30",2.401142,3.6,0.711,37.85,48.06,135,2.2,"2022-01-03 07:07:00",0,"2022-01-03 07:04:30",NAN,0,0,NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",0.441,1.001
"2022-01-03 09:00:00",2468,70.19,"2022-01-03 09:00:00",13.42,13.96,"2022-01-03 08:12:30",0.416,"2022-01-03 08:50:00",1016,24.99,26.01,"2022-01-03 09:00:00",24.12,"2022-01-03 08:16:30",95.9,98.1,"2022-01-03 08:05:00",92.5,"2022-01-03 09:00:00",29.13,29.55,"2022-01-03 08:59:30",28.73,"2022-01-03 08:00:30",30.32,30.42,"2022-01-03 08:00:30",30.21,"2022-01-03 08:32:00",30.96,31.13,"2022-01-03 08:02:30",30.83,"2022-01-03 08:55:30",31.54,31.66,"2022-01-03 08:00:30",31.46,"2022-01-03 08:32:00",32.11,32.15,"2022-01-03 08:59:00",32.05,"2022-01-03 08:41:00",31.94,32,"2022-01-03 08:27:00",31.88,"2022-01-03 08:18:00",12.13,12.61,"2022-01-03 09:00:00",11.55,"2022-01-03 08:00:30",14.55,14.57,"2022-01-03 08:35:30",14.54,"2022-01-03 08:20:00",12.31,12.32,"2022-01-03 08:01:30",12.29,"2022-01-03 08:10:00",5.716,5.723,"2022-01-03 08:17:30",5.71,"2022-01-03 08:00:30",18.42,18.43,"2022-01-03 08:04:30",18.4,"2022-01-03 08:55:30",29.65,29.66,"2022-01-03 08:04:00",29.63,"2022-01-03 08:16:30",6.998866,0,0.638,9.99,61.83,80,1.7,"2022-01-03 08:46:00",0,"2022-01-03 08:01:00",NAN,0,0,NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",1.377,1.825
"2022-01-03 10:00:00",2469,67.55,"2022-01-03 09:30:00",13.38,18.16,"2022-01-03 09:27:00",0.314,"2022-01-03 09:58:00",1016,26.74,28.05,"2022-01-03 09:09:00",25.6,"2022-01-03 09:01:30",84.7,93.3,"2022-01-03 09:05:30",81.3,"2022-01-03 09:33:30",29.96,30.35,"2022-01-03 09:59:30",29.53,"2022-01-03 09:00:30",30.35,30.42,"2022-01-03 09:17:30",30.21,"2022-01-03 09:02:00",30.92,30.95,"2022-01-03 09:02:00",30.81,"2022-01-03 09:47:00",31.46,31.51,"2022-01-03 09:14:30",31.4,"2022-01-03 09:53:30",32.11,32.15,"2022-01-03 09:07:00",32.03,"2022-01-03 09:58:00",31.94,32.02,"2022-01-03 09:51:30",31.88,"2022-01-03 09:08:30",12.94,13.2,"2022-01-03 09:59:30",12.62,"2022-01-03 09:00:30",14.56,14.57,"2022-01-03 09:34:00",14.54,"2022-01-03 09:15:00",12.29,12.3,"2022-01-03 09:00:30",12.28,"2022-01-03 09:53:30",5.71,5.715,"2022-01-03 09:00:30",5.705,"2022-01-03 09:43:30",18.4,18.41,"2022-01-03 09:01:00",18.39,"2022-01-03 09:56:30",29.64,29.65,"2022-01-03 09:04:00",29.62,"2022-01-03 09:57:00",8.34742,0,0.776,35.11,39.11,342,2.2,"2022-01-03 09:27:00",0,"2022-01-03 09:15:00",NAN,0,0,NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",1.686,2.54
"2022-01-03 11:00:00",2470,67.45,"2022-01-03 10:03:30",13.36,18.6,"2022-01-03 10:13:30",0.27,"2022-01-03 10:59:00",1016,27.97,29.17,"2022-01-03 10:58:00",27.13,"2022-01-03 10:29:00",79.99,83.1,"2022-01-03 10:01:30",77.05,"2022-01-03 10:46:30",30.61,30.96,"2022-01-03 10:57:30",30.33,"2022-01-03 10:02:00",30.5,30.65,"2022-01-03 10:39:30",30.37,"2022-01-03 10:02:30",30.89,30.95,"2022-01-03 10:03:00",30.78,"2022-01-03 10:05:00",31.39,31.49,"2022-01-03 10:32:30",31.27,"2022-01-03 10:30:30",32.07,32.13,"2022-01-03 10:03:00",31.99,"2022-01-03 10:49:00",31.94,32.02,"2022-01-03 10:03:30",31.87,"2022-01-03 10:45:00",13.39,13.54,"2022-01-03 10:56:30",13.2,"2022-01-03 10:00:30",14.58,14.6,"2022-01-03 10:59:30",14.56,"2022-01-03 10:00:30",12.29,12.3,"2022-01-03 10:36:00",12.28,"2022-01-03 10:03:00",5.706,5.713,"2022-01-03 10:22:00",5.7,"2022-01-03 10:27:00",18.39,18.41,"2022-01-03 10:40:30",18.38,"2022-01-03 10:23:00",29.63,29.65,"2022-01-03 10:06:00",29.62,"2022-01-03 10:03:30",8.080139,0,0.533,141.7,71.53,135,1.5,"2022-01-03 10:52:30",0,"2022-01-03 10:05:30",NAN,0,0,NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",1.674,3.058
"2022-01-03 12:00:00",2471,63.98,"2022-01-03 12:00:00",13.33,18.76,"2022-01-03 11:16:30",0.208,"2022-01-03 11:51:30",1015,29.75,31.04,"2022-01-03 11:45:00",28.18,"2022-01-03 11:13:30",74.8,80.1,"2022-01-03 11:07:30",71.93,"2022-01-03 11:31:30",31.21,31.63,"2022-01-03 11:59:00",30.88,"2022-01-03 11:03:00",30.66,30.81,"2022-01-03 11:57:30",30.6,"2022-01-03 11:02:30",30.89,30.95,"2022-01-03 11:19:00",30.78,"2022-01-03 11:01:30",31.28,31.42,"2022-01-03 11:03:00",31.25,"2022-01-03 11:12:30",31.98,32.1,"2022-01-03 11:04:00",31.88,"2022-01-03 11:55:00",31.91,31.99,"2022-01-03 11:52:30",31.79,"2022-01-03 11:59:30",13.67,13.79,"2022-01-03 11:59:00",13.54,"2022-01-03 11:01:30",14.61,14.62,"2022-01-03 11:48:30",14.59,"2022-01-03 11:01:30",12.28,12.29,"2022-01-03 11:03:30",12.27,"2022-01-03 11:22:30",5.705,5.71,"2022-01-03 11:00:30",5.697,"2022-01-03 11:53:00",18.39,18.4,"2022-01-03 11:09:30",18.38,"2022-01-03 11:00:30",29.62,29.65,"2022-01-03 11:04:30",29.6,"2022-01-03 11:57:30",9.851636,0,0.587,37.58,51.42,120,1.4,"2022-01-03 11:55:00",0,"2022-01-03 11:13:30",NAN,0,0,NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",2.094,3.332
"2022-01-03 13:00:00",2472,63.84,"2022-01-03 12:03:30",13.33,18.84,"2022-01-03 12:25:00",0.212,"2022-01-03 12:55:00",1014,28.74,29.28,"2022-01-03 12:00:30",28.45,"2022-01-03 12:41:30",76.62,78.33,"2022-01-03 12:55:30",73.61,"2022-01-03 12:01:00",31.98,32.19,"2022-01-03 12:44:30",31.56,"2022-01-03 12:00:30",30.91,31.04,"2022-01-03 12:45:00",30.79,"2022-01-03 12:02:00",30.92,30.95,"2022-01-03 12:00:30",30.85,"2022-01-03 12:01:00",31.26,31.36,"2022-01-03 12:17:30",31.25,"2022-01-03 12:02:30",31.92,32,"2022-01-03 12:03:00",31.86,"2022-01-03 12:28:00",31.87,31.99,"2022-01-03 12:07:00",31.72,"2022-01-03 12:52:30",13.84,13.89,"2022-01-03 12:55:00",13.76,"2022-01-03 12:01:00",14.63,14.64,"2022-01-03 12:30:30",14.61,"2022-01-03 12:00:30",12.28,12.3,"2022-01-03 12:58:00",12.27,"2022-01-03 12:06:00",5.699,5.702,"2022-01-03 12:01:00",5.695,"2022-01-03 12:10:30",18.38,18.39,"2022-01-03 12:06:00",18.36,"2022-01-03 12:31:30",29.61,29.63,"2022-01-03 12:47:30",29.58,"2022-01-03 12:51:00",10.94917,0,0.957,192.2,40.48,220,2.6,"2022-01-03 12:59:00",0,"2022-01-03 12:13:30",NAN,0,0,NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",2.274,3.361
"2022-01-03 14:00:00",2473,66.24,"2022-01-03 13:10:00",13.31,18.68,"2022-01-03 14:00:00",0.185,"2022-01-03 13:57:30",1013,28.56,29.41,"2022-01-03 13:59:30",28.08,"2022-01-03 13:34:30",76.78,78.1,"2022-01-03 13:35:00",74.22,"2022-01-03 13:18:00",32.47,32.62,"2022-01-03 13:59:00",32.12,"2022-01-03 13:01:00",31.16,31.27,"2022-01-03 13:53:30",31.02,"2022-01-03 13:08:30",30.94,31.11,"2022-01-03 13:57:00",30.82,"2022-01-03 13:09:00",31.27,31.34,"2022-01-03 13:38:00",31.23,"2022-01-03 13:23:00",31.91,31.94,"2022-01-03 13:07:00",31.86,"2022-01-03 13:16:30",31.81,31.9,"2022-01-03 13:09:00",31.68,"2022-01-03 13:54:30",13.91,13.93,"2022-01-03 14:00:00",13.88,"2022-01-03 13:01:00",14.65,14.67,"2022-01-03 13:50:30",14.64,"2022-01-03 13:00:30",12.29,12.31,"2022-01-03 13:27:00",12.28,"2022-01-03 13:57:00",5.696,5.7,"2022-01-03 13:07:00",5.69,"2022-01-03 13:45:30",18.36,18.38,"2022-01-03 13:11:00",18.35,"2022-01-03 14:00:00",29.61,29.63,"2022-01-03 13:14:30",29.59,"2022-01-03 13:47:30",11.41668,0,1.118,198.3,29.44,203,3.3,"2022-01-03 13:18:00",0,"2022-01-03 13:06:00",NAN,0,0,NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",2.354,3.118
"2022-01-03 15:00:00",2474,66.69,"2022-01-03 14:11:00",13.3,18.53,"2022-01-03 14:01:00",0.184,"2022-01-03 14:39:00",1012,29.2,30.96,"2022-01-03 14:42:30",28.17,"2022-01-03 14:26:30",76.29,78.46,"2022-01-03 14:05:30",73.69,"2022-01-03 14:56:30",32.81,32.94,"2022-01-03 14:15:00",32.57,"2022-01-03 14:00:30",31.4,31.48,"2022-01-03 14:58:30",31.25,"2022-01-03 14:00:30",31.08,31.15,"2022-01-03 14:10:30",30.94,"2022-01-03 14:02:30",31.28,31.35,"2022-01-03 14:57:00",31.25,"2022-01-03 14:01:00",31.91,31.94,"2022-01-03 14:02:30",31.86,"2022-01-03 14:25:00",31.77,31.9,"2022-01-03 14:10:30",31.68,"2022-01-03 14:34:30",13.91,13.94,"2022-01-03 14:08:30",13.87,"2022-01-03 14:59:30",14.67,14.7,"2022-01-03 14:58:30",14.66,"2022-01-03 14:07:00",12.3,12.31,"2022-01-03 14:50:00",12.28,"2022-01-03 14:03:30",5.695,5.697,"2022-01-03 14:07:30",5.69,"2022-01-03 14:40:30",18.35,18.36,"2022-01-03 14:01:00",18.34,"2022-01-03 15:00:00",29.6,29.62,"2022-01-03 14:05:00",29.59,"2022-01-03 14:01:30",8.349277,0,0.961,187,34.84,185,2.3,"2022-01-03 14:19:30",0,"2022-01-03 14:12:30",NAN,0,0,NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",1.739,2.624
"2022-01-03 16:00:00",2475,66.45,"2022-01-03 16:00:00",13.3,19.05,"2022-01-03 15:27:00",0.167,"2022-01-03 15:47:30",1012,31.03,33.37,"2022-01-03 15:24:00",28.91,"2022-01-03 15:01:00",71.29,73.84,"2022-01-03 15:00:30",69.36,"2022-01-03 15:45:30",32.83,32.92,"2022-01-03 15:31:00",32.67,"2022-01-03 15:01:30",31.57,31.66,"2022-01-03 15:43:00",31.4,"2022-01-03 15:16:00",31.19,31.34,"2022-01-03 16:00:00",31,"2022-01-03 15:00:30",31.33,31.49,"2022-01-03 15:58:30",31.25,"2022-01-03 15:00:30",31.91,31.94,"2022-01-03 15:19:30",31.86,"2022-01-03 15:03:30",31.76,31.83,"2022-01-03 15:04:30",31.68,"2022-01-03 15:54:00",13.84,13.88,"2022-01-03 15:01:00",13.78,"2022-01-03 15:59:30",14.7,14.71,"2022-01-03 15:20:30",14.69,"2022-01-03 15:35:00",12.31,12.32,"2022-01-03 15:21:30",12.3,"2022-01-03 15:38:30",5.694,5.7,"2022-01-03 15:07:00",5.685,"2022-01-03 15:42:30",18.35,18.36,"2022-01-03 15:06:30",18.33,"2022-01-03 15:59:30",29.59,29.61,"2022-01-03 15:05:30",29.57,"2022-01-03 15:45:00",9.881156,0,1.02,184.9,32.35,234,2.2,"2022-01-03 15:09:00",0,"2022-01-03 15:02:00",NAN,0,0,NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",2.111,1.932
"2022-01-03 17:00:00",2476,65.9,"2022-01-03 16:14:00",13.05,13.12,"2022-01-03 16:59:30",0.001,"2022-01-03 16:51:30",1012,29.65,31.51,"2022-01-03 16:04:00",28.61,"2022-01-03 17:00:00",75.48,80.5,"2022-01-03 17:00:00",68.15,"2022-01-03 16:06:30",32.47,32.9,"2022-01-03 16:00:30",31.93,"2022-01-03 16:59:00",31.66,31.74,"2022-01-03 16:36:00",31.56,"2022-01-03 16:16:00",31.29,31.36,"2022-01-03 16:10:00",31.21,"2022-01-03 16:10:30",31.44,31.49,"2022-01-03 16:09:00",31.27,"2022-01-03 16:03:30",31.91,31.94,"2022-01-03 16:01:30",31.84,"2022-01-03 16:33:30",31.74,31.83,"2022-01-03 16:51:00",31.68,"2022-01-03 16:24:30",13.7,13.79,"2022-01-03 16:00:30",13.62,"2022-01-03 16:56:00",14.72,14.73,"2022-01-03 16:57:00",14.7,"2022-01-03 16:02:30",12.32,12.33,"2022-01-03 16:59:30",12.3,"2022-01-03 16:01:00",5.692,5.697,"2022-01-03 16:06:00",5.687,"2022-01-03 16:02:30",18.35,18.36,"2022-01-03 16:26:00",18.34,"2022-01-03 16:14:30",29.59,29.6,"2022-01-03 16:21:30",29.57,"2022-01-03 16:55:30",3.904482,0,1.072,193.1,29.75,193,2.5,"2022-01-03 16:10:30",0,"2022-01-03 16:44:30",NAN,0,0,NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",0.804,1.123
"2022-01-03 18:00:00",2477,70.05,"2022-01-03 17:00:30",12.81,1.311,"2022-01-03 18:00:00",-0.002,"2022-01-03 17:16:30",1012,28.23,28.59,"2022-01-03 17:07:30",28,"2022-01-03 17:50:00",82.3,84.5,"2022-01-03 17:54:30",79.71,"2022-01-03 17:01:00",31.39,31.97,"2022-01-03 17:01:00",30.91,"2022-01-03 17:53:30",31.64,31.7,"2022-01-03 17:12:30",31.46,"2022-01-03 17:59:30",31.35,31.49,"2022-01-03 17:48:00",31.24,"2022-01-03 17:13:30",31.47,31.55,"2022-01-03 17:35:30",31.42,"2022-01-03 17:41:00",31.91,31.94,"2022-01-03 17:45:30",31.84,"2022-01-03 17:25:30",31.74,31.84,"2022-01-03 17:30:30",31.68,"2022-01-03 17:28:00",13.55,13.63,"2022-01-03 17:02:00",13.46,"2022-01-03 17:59:30",14.72,14.73,"2022-01-03 17:10:30",14.7,"2022-01-03 17:41:30",12.33,12.35,"2022-01-03 17:43:00",12.32,"2022-01-03 17:00:30",5.695,5.7,"2022-01-03 17:14:30",5.69,"2022-01-03 17:01:00",18.35,18.37,"2022-01-03 17:56:00",18.34,"2022-01-03 17:41:00",29.58,29.6,"2022-01-03 17:01:30",29.56,"2022-01-03 17:04:00",0.3863064,0,0.824,191.9,27.79,118,1.8,"2022-01-03 17:17:00",0,"2022-01-03 17:05:30",NAN,0,0,NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",0.051,0.315
"2022-01-03 19:00:00",2478,77.67,"2022-01-03 18:00:30",12.78,0.053,"2022-01-03 18:57:00",0,"2022-01-03 18:00:30",1013,29.22,30.67,"2022-01-03 18:51:00",28,"2022-01-03 18:01:00",84.1,87.4,"2022-01-03 18:34:30",81.4,"2022-01-03 18:47:30",30.52,30.95,"2022-01-03 18:01:00",30.13,"2022-01-03 18:58:00",31.45,31.64,"2022-01-03 18:00:30",31.3,"2022-01-03 18:54:30",31.4,31.52,"2022-01-03 18:28:30",31.3,"2022-01-03 18:55:00",31.48,31.58,"2022-01-03 18:35:30",31.46,"2022-01-03 18:00:30",31.91,31.95,"2022-01-03 18:21:00",31.86,"2022-01-03 18:06:30",31.74,31.83,"2022-01-03 18:27:30",31.68,"2022-01-03 18:09:30",13.43,13.48,"2022-01-03 18:02:00",13.38,"2022-01-03 18:52:30",14.71,14.73,"2022-01-03 18:06:00",14.69,"2022-01-03 18:59:30",12.33,12.35,"2022-01-03 18:25:30",12.32,"2022-01-03 18:51:00",5.698,5.702,"2022-01-03 18:44:30",5.692,"2022-01-03 18:08:00",18.36,18.37,"2022-01-03 18:18:30",18.35,"2022-01-03 18:03:30",29.58,29.6,"2022-01-03 18:04:00",29.56,"2022-01-03 18:12:30",0.01131817,0,0.728,187.4,36.09,217,2,"2022-01-03 18:51:30",0,"2022-01-03 18:10:30",NAN,0,0,NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",-0.01,0.001
"2022-01-03 20:00:00",2479,78.72,"2022-01-03 20:00:00",12.76,0.051,"2022-01-03 20:00:00",0,"2022-01-03 19:00:30",1013,29.33,30.56,"2022-01-03 19:30:00",28.34,"2022-01-03 19:57:00",82.1,84,"2022-01-03 19:21:00",80.1,"2022-01-03 19:49:00",29.95,30.16,"2022-01-03 19:01:30",29.72,"2022-01-03 19:49:30",31.19,31.38,"2022-01-03 19:01:00",31.02,"2022-01-03 19:54:30",31.32,31.4,"2022-01-03 19:10:00",31.24,"2022-01-03 19:11:00",31.52,31.63,"2022-01-03 19:59:00",31.46,"2022-01-03 19:07:30",31.92,31.97,"2022-01-03 19:37:30",31.86,"2022-01-03 19:01:00",31.74,31.86,"2022-01-03 19:58:00",31.68,"2022-01-03 19:06:00",13.34,13.39,"2022-01-03 19:02:30",13.3,"2022-01-03 19:59:30",14.69,14.7,"2022-01-03 19:02:00",14.68,"2022-01-03 19:36:00",12.33,12.34,"2022-01-03 19:04:00",12.32,"2022-01-03 20:00:00",5.7,5.705,"2022-01-03 19:10:00",5.692,"2022-01-03 19:21:30",18.36,18.37,"2022-01-03 19:22:00",18.35,"2022-01-03 19:04:30",29.58,29.6,"2022-01-03 19:02:30",29.57,"2022-01-03 19:39:30",0.01148806,0,0.893,200.1,44.64,250,2,"2022-01-03 19:54:30",0,"2022-01-03 19:10:00",NAN,0,0,NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",-0.007,0
"2022-01-03 21:00:00",2480,78.34,"2022-01-03 20:58:30",12.75,0.049,"2022-01-03 20:58:30",0,"2022-01-03 20:00:30",1014,28.27,28.57,"2022-01-03 20:58:00",28.18,"2022-01-03 20:18:00",80.7,82.7,"2022-01-03 20:39:30",78.72,"2022-01-03 20:56:00",29.51,29.76,"2022-01-03 20:00:30",29.31,"2022-01-03 20:53:00",30.95,31.07,"2022-01-03 20:04:30",30.79,"2022-01-03 20:41:00",31.28,31.36,"2022-01-03 20:06:30",31.2,"2022-01-03 20:50:30",31.5,31.63,"2022-01-03 20:04:00",31.46,"2022-01-03 20:07:30",31.92,32.02,"2022-01-03 20:32:30",31.86,"2022-01-03 20:05:00",31.74,31.81,"2022-01-03 20:04:30",31.68,"2022-01-03 20:11:00",13.28,13.31,"2022-01-03 20:06:00",13.25,"2022-01-03 20:57:00",14.67,14.68,"2022-01-03 20:00:30",14.65,"2022-01-03 20:55:00",12.32,12.33,"2022-01-03 20:03:30",12.31,"2022-01-03 20:42:00",5.7,5.705,"2022-01-03 20:17:30",5.695,"2022-01-03 20:07:00",18.36,18.38,"2022-01-03 20:17:30",18.35,"2022-01-03 20:15:00",29.58,29.6,"2022-01-03 20:42:00",29.57,"2022-01-03 20:00:30",0.01169746,0,0.892,188.1,48.88,208,2.5,"2022-01-03 20:19:00",0,"2022-01-03 20:01:30",NAN,0,0,NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",-0.008,0
"2022-01-03 22:00:00",2481,78.25,"2022-01-03 21:47:00",12.74,0.05,"2022-01-03 21:03:30",0,"2022-01-03 21:00:30",1014,28.32,28.48,"2022-01-03 21:19:00",28.2,"2022-01-03 21:33:00",80.8,82.7,"2022-01-03 21:26:00",78.7,"2022-01-03 21:03:00",29.21,29.35,"2022-01-03 21:00:30",29.09,"2022-01-03 21:52:30",30.7,30.83,"2022-01-03 21:00:30",30.61,"2022-01-03 21:46:00",31.14,31.31,"2022-01-03 21:06:00",31.04,"2022-01-03 21:35:30",31.48,31.57,"2022-01-03 21:26:00",31.46,"2022-01-03 21:01:00",31.92,32,"2022-01-03 21:01:30",31.84,"2022-01-03 21:39:30",31.74,31.81,"2022-01-03 21:05:00",31.68,"2022-01-03 21:09:30",13.22,13.25,"2022-01-03 21:01:30",13.18,"2022-01-03 21:57:00",14.65,14.67,"2022-01-03 21:18:30",14.64,"2022-01-03 21:53:30",12.31,12.33,"2022-01-03 21:07:00",12.3,"2022-01-03 21:53:00",5.697,5.7,"2022-01-03 21:00:30",5.69,"2022-01-03 22:00:00",18.36,18.38,"2022-01-03 21:32:00",18.35,"2022-01-03 21:01:00",29.59,29.6,"2022-01-03 21:09:30",29.57,"2022-01-03 21:00:30",0.0120651,0,0.806,171.5,64.89,191,2.5,"2022-01-03 21:01:00",0,"2022-01-03 21:02:00",NAN,0,0,NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",-0.009,0
"2022-01-03 23:00:00",2482,78.17,"2022-01-03 22:58:00",12.71,0.05,"2022-01-03 22:57:30",0,"2022-01-03 22:00:30",1013,28.83,29.28,"2022-01-03 22:45:30",28.44,"2022-01-03 22:31:30",80.6,82.6,"2022-01-03 22:43:00",78.6,"2022-01-03 22:18:30",28.95,29.14,"2022-01-03 22:00:30",28.76,"2022-01-03 22:58:00",30.53,30.63,"2022-01-03 22:00:30",30.42,"2022-01-03 22:42:00",31.04,31.15,"2022-01-03 22:06:00",30.89,"2022-01-03 22:53:00",31.47,31.53,"2022-01-03 22:24:00",31.37,"2022-01-03 22:55:30",31.92,32,"2022-01-03 22:04:30",31.84,"2022-01-03 22:05:30",31.74,31.82,"2022-01-03 22:03:30",31.68,"2022-01-03 22:47:30",13.17,13.19,"2022-01-03 22:00:30",13.14,"2022-01-03 22:53:00",14.63,14.64,"2022-01-03 22:00:30",14.61,"2022-01-03 22:37:30",12.3,12.31,"2022-01-03 22:02:30",12.29,"2022-01-03 22:27:30",5.693,5.697,"2022-01-03 22:08:30",5.687,"2022-01-03 22:42:00",18.36,18.38,"2022-01-03 22:06:30",18.35,"2022-01-03 22:38:30",29.59,29.6,"2022-01-03 22:34:00",29.57,"2022-01-03 22:24:30",0.01172444,0,0.778,194.2,58.69,220,2,"2022-01-03 22:59:00",0,"2022-01-03 22:10:00",NAN,0,0,NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",-0.009,0
"2022-01-04 00:00:00",2483,78.16,"2022-01-03 23:01:00",12.69,0.049,"2022-01-03 23:05:00",0,"2022-01-03 23:00:30",1013,34.39,40.78,"2022-01-03 23:15:30",28.99,"2022-01-03 23:13:30",85.7,92.4,"2022-01-03 23:15:30",79.63,"2022-01-03 23:34:00",28.71,28.86,"2022-01-03 23:01:00",28.53,"2022-01-04 00:00:00",30.33,30.45,"2022-01-03 23:01:00",30.21,"2022-01-03 23:39:00",30.91,31,"2022-01-03 23:04:30",30.83,"2022-01-03 23:31:30",31.42,31.53,"2022-01-03 23:06:30",31.25,"2022-01-03 23:59:00",31.91,31.94,"2022-01-03 23:06:30",31.86,"2022-01-03 23:01:00",31.75,31.84,"2022-01-03 23:50:30",31.68,"2022-01-03 23:02:00",13.12,13.15,"2022-01-03 23:03:30",13.08,"2022-01-03 23:51:00",14.61,14.62,"2022-01-03 23:00:30",14.6,"2022-01-03 23:32:30",12.29,12.31,"2022-01-03 23:00:30",12.27,"2022-01-03 23:54:00",5.69,5.697,"2022-01-03 23:12:30",5.682,"2022-01-03 23:46:00",18.36,18.37,"2022-01-03 23:00:30",18.35,"2022-01-03 23:03:30",29.58,29.6,"2022-01-03 23:32:00",29.56,"2022-01-03 23:26:00",0.0115,0,0.862,156.8,62.32,3,2.4,"2022-01-03 23:22:00",0,"2022-01-03 23:04:00",NAN,0,0,NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.002,0
"2022-01-04 01:00:00",2484,78.46,"2022-01-04 00:02:30",12.69,0.048,"2022-01-04 00:31:30",0,"2022-01-04 00:00:30",1012,31.77,40.69,"2022-01-04 00:00:30",27.57,"2022-01-04 00:59:30",83.3,91.4,"2022-01-04 00:00:30",78.6,"2022-01-04 00:32:00",28.5,28.6,"2022-01-04 00:02:30",28.35,"2022-01-04 00:55:00",30.17,30.25,"2022-01-04 00:37:00",30.03,"2022-01-04 00:51:00",30.82,30.95,"2022-01-04 00:02:00",30.67,"2022-01-04 00:49:30",31.28,31.43,"2022-01-04 00:02:00",31.25,"2022-01-04 00:20:00",31.9,31.94,"2022-01-04 00:08:00",31.86,"2022-01-04 00:11:30",31.75,31.83,"2022-01-04 00:39:30",31.68,"2022-01-04 00:02:30",13.07,13.1,"2022-01-04 00:00:30",13.04,"2022-01-04 00:42:30",14.59,14.61,"2022-01-04 00:00:30",14.58,"2022-01-04 00:47:30",12.28,12.29,"2022-01-04 00:07:00",12.27,"2022-01-04 00:30:30",5.69,5.695,"2022-01-04 00:00:30",5.682,"2022-01-04 01:00:00",18.35,18.36,"2022-01-04 00:07:30",18.34,"2022-01-04 00:19:00",29.58,29.6,"2022-01-04 00:16:30",29.56,"2022-01-04 00:43:00",0.01147789,0,0.544,238.1,84.8,188,1.9,"2022-01-04 00:03:30",0,"2022-01-04 00:02:30",NAN,0,0,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",-0.007,0
"2022-01-04 02:00:00",2485,79.08,"2022-01-04 01:57:30",12.68,0.048,"2022-01-04 01:03:00",0,"2022-01-04 01:00:30",1012,27.46,28.86,"2022-01-04 01:01:00",27.38,"2022-01-04 02:00:00",80.1,81.2,"2022-01-04 01:01:00",78.95,"2022-01-04 01:48:00",28.28,28.37,"2022-01-04 01:00:30",28.12,"2022-01-04 01:55:30",29.99,30.08,"2022-01-04 01:02:30",29.88,"2022-01-04 01:49:30",30.69,30.77,"2022-01-04 01:06:30",30.55,"2022-01-04 01:56:30",31.27,31.34,"2022-01-04 01:50:00",31.22,"2022-01-04 01:37:30",31.91,31.94,"2022-01-04 01:02:30",31.84,"2022-01-04 01:12:30",31.75,31.86,"2022-01-04 01:58:00",31.67,"2022-01-04 01:53:30",13.02,13.05,"2022-01-04 01:01:30",12.99,"2022-01-04 01:43:30",14.58,14.6,"2022-01-04 01:00:30",14.57,"2022-01-04 01:47:30",12.27,12.29,"2022-01-04 01:03:00",12.25,"2022-01-04 01:53:00",5.682,5.687,"2022-01-04 01:00:30",5.675,"2022-01-04 01:46:30",18.34,18.35,"2022-01-04 01:04:30",18.33,"2022-01-04 01:47:00",29.58,29.59,"2022-01-04 01:00:30",29.56,"2022-01-04 01:25:00",0.01180056,0,0.481,255,81.3,296,1.4,"2022-01-04 01:35:30",0,"2022-01-04 01:03:00",NAN,0,0,NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",-0.016,0
"2022-01-04 03:00:00",2486,78.85,"2022-01-04 02:59:30",12.65,0.05,"2022-01-04 02:24:30",0,"2022-01-04 02:00:30",1012,27.33,27.48,"2022-01-04 02:06:00",27.25,"2022-01-04 02:40:30",81.4,82.1,"2022-01-04 02:21:00",80.3,"2022-01-04 02:00:30",28.13,28.24,"2022-01-04 02:01:00",28.12,"2022-01-04 02:00:30",29.82,29.93,"2022-01-04 02:01:00",29.78,"2022-01-04 02:25:00",30.53,30.69,"2022-01-04 02:04:00",30.42,"2022-01-04 02:34:00",31.19,31.29,"2022-01-04 02:04:00",31.06,"2022-01-04 02:36:00",31.88,31.92,"2022-01-04 02:03:00",31.76,"2022-01-04 02:56:00",31.75,31.84,"2022-01-04 02:01:00",31.68,"2022-01-04 02:29:30",12.99,13.01,"2022-01-04 02:02:30",12.97,"2022-01-04 02:54:30",14.57,14.59,"2022-01-04 02:03:00",14.55,"2022-01-04 02:56:30",12.26,12.27,"2022-01-04 02:08:30",12.25,"2022-01-04 02:54:30",5.678,5.685,"2022-01-04 02:08:30",5.67,"2022-01-04 02:46:30",18.33,18.34,"2022-01-04 02:04:30",18.32,"2022-01-04 02:33:00",29.57,29.59,"2022-01-04 02:07:00",29.55,"2022-01-04 02:47:00",0.01232814,0,0.422,319,71.8,168,1.3,"2022-01-04 02:50:30",0,"2022-01-04 02:00:30",NAN,0,0,NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",-0.017,0
"2022-01-04 04:00:00",2487,78.44,"2022-01-04 03:32:00",12.64,0.048,"2022-01-04 03:58:30",0,"2022-01-04 03:00:30",1011,27.89,28.58,"2022-01-04 03:26:00",27.31,"2022-01-04 03:43:00",82.2,83.9,"2022-01-04 03:56:00",80.8,"2022-01-04 03:00:30",28.12,28.14,"2022-01-04 03:03:00",28.1,"2022-01-04 03:54:30",29.74,29.82,"2022-01-04 03:01:00",29.59,"2022-01-04 03:58:30",30.47,30.54,"2022-01-04 03:00:30",30.33,"2022-01-04 03:58:30",31.07,31.16,"2022-01-04 03:02:30",31.03,"2022-01-04 03:53:30",31.79,31.92,"2022-01-04 03:00:30",31.69,"2022-01-04 03:57:30",31.73,31.81,"2022-01-04 03:10:00",31.68,"2022-01-04 03:18:30",12.95,12.97,"2022-01-04 03:00:30",12.93,"2022-01-04 03:59:30",14.55,14.56,"2022-01-04 03:00:30",14.54,"2022-01-04 03:28:00",12.25,12.26,"2022-01-04 03:00:30",12.23,"2022-01-04 03:32:00",5.677,5.685,"2022-01-04 03:01:00",5.67,"2022-01-04 03:43:30",18.33,18.34,"2022-01-04 03:18:30",18.31,"2022-01-04 03:38:00",29.56,29.58,"2022-01-04 03:06:00",29.54,"2022-01-04 03:49:30",0.01250045,0,0.462,358.5,66.95,297,1.3,"2022-01-04 03:49:30",0,"2022-01-04 03:01:00",NAN,0,0,NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",-0.015,0
"2022-01-04 05:00:00",2488,78.86,"2022-01-04 04:01:00",12.62,0.049,"2022-01-04 04:05:30",0,"2022-01-04 04:00:30",1012,27.56,28.28,"2022-01-04 04:02:00",27.07,"2022-01-04 04:50:30",83.6,85.3,"2022-01-04 04:58:30",82.1,"2022-01-04 04:19:00",27.98,28.12,"2022-01-04 04:00:30",27.91,"2022-01-04 04:23:30",29.6,29.67,"2022-01-04 04:03:00",29.54,"2022-01-04 04:52:30",30.32,30.39,"2022-01-04 04:04:30",30.2,"2022-01-04 04:51:30",31,31.12,"2022-01-04 04:09:00",30.87,"2022-01-04 04:53:00",31.71,31.84,"2022-01-04 04:12:00",31.65,"2022-01-04 04:46:00",31.72,31.81,"2022-01-04 04:56:30",31.62,"2022-01-04 04:42:30",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",NAN,NAN,"2022-01-04 04:19:00",NAN,"2022-01-04 04:19:00",0.01531566,0,0.427,337.9,54.51,356,1.3,"2022-01-04 04:23:00",0,"2022-01-04 04:00:30",NAN,0,0,NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",-0.016,0
"2022-01-04 06:00:00",2489,78.5,"2022-01-04 05:22:30",12.61,3.47,"2022-01-04 05:02:00",0,"2022-01-04 05:00:30",1012,27.23,28.36,"2022-01-04 05:19:00",25.9,"2022-01-04 06:00:00",86.1,89.1,"2022-01-04 05:39:00",82.4,"2022-01-04 05:17:00",27.95,28.04,"2022-01-04 05:24:00",27.91,"2022-01-04 05:00:30",29.46,29.59,"2022-01-04 05:00:30",29.36,"2022-01-04 05:56:00",30.23,30.33,"2022-01-04 05:03:00",30.09,"2022-01-04 05:57:00",30.88,30.99,"2022-01-04 05:03:00",30.83,"2022-01-04 05:15:30",31.7,31.73,"2022-01-04 05:17:00",31.61,"2022-01-04 05:49:30",31.66,31.75,"2022-01-04 05:10:00",31.57,"2022-01-04 05:01:30",12.9,12.91,"2022-01-04 05:00:30",12.88,"2022-01-04 05:41:00",14.54,14.55,"2022-01-04 05:26:00",14.53,"2022-01-04 05:33:00",12.23,12.24,"2022-01-04 05:15:00",12.22,"2022-01-04 05:27:00",5.67,5.68,"2022-01-04 05:02:00",5.662,"2022-01-04 05:43:30",18.31,18.33,"2022-01-04 05:06:00",18.3,"2022-01-04 05:37:30",29.55,29.57,"2022-01-04 05:36:30",29.53,"2022-01-04 05:43:30",0.1918388,0.2,1.192,197.2,70.07,144,4.7,"2022-01-04 05:57:00",0,"2022-01-04 05:04:00",NAN,0,0,NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.01,0
"2022-01-04 07:00:00",2490,78.71,"2022-01-04 06:00:30",12.61,11.11,"2022-01-04 06:00:30",-0.002,"2022-01-04 06:46:00",1013,24.94,25.93,"2022-01-04 06:15:30",23.96,"2022-01-04 06:57:00",92.7,96.2,"2022-01-04 06:55:30",86.5,"2022-01-04 06:01:00",27.69,27.96,"2022-01-04 06:02:00",27.12,"2022-01-04 06:59:00",29.38,29.43,"2022-01-04 06:00:30",29.28,"2022-01-04 06:59:30",30.12,30.16,"2022-01-04 06:00:30",30.05,"2022-01-04 06:03:00",30.87,30.95,"2022-01-04 06:00:30",30.78,"2022-01-04 06:59:00",31.68,31.73,"2022-01-04 06:32:00",31.56,"2022-01-04 06:57:30",31.6,31.73,"2022-01-04 06:02:00",31.51,"2022-01-04 06:16:30",17.74,27.6,"2022-01-04 06:52:00",12.9,"2022-01-04 06:00:30",14.68,15.71,"2022-01-04 07:00:00",14.54,"2022-01-04 06:01:00",12.23,12.25,"2022-01-04 06:47:00",12.23,"2022-01-04 06:03:30",5.662,5.67,"2022-01-04 06:02:30",5.652,"2022-01-04 06:58:30",18.3,18.31,"2022-01-04 06:52:30",18.29,"2022-01-04 06:47:30",29.56,29.59,"2022-01-04 06:47:30",29.54,"2022-01-04 06:06:30",0.6468106,10.4,1.177,202.3,35.3,245,3.6,"2022-01-04 06:15:30",0,"2022-01-04 06:04:00",NAN,0,0,NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",0.092,0.212
"2022-01-04 08:00:00",2491,74.28,"2022-01-04 08:00:00",12.71,12.78,"2022-01-04 07:00:30",0.091,"2022-01-04 07:01:00",1013,25.8,29,"2022-01-04 07:59:00",24.09,"2022-01-04 07:07:00",96.1,97.6,"2022-01-04 07:22:00",94.8,"2022-01-04 07:01:30",27.25,27.71,"2022-01-04 07:58:30",27.07,"2022-01-04 07:10:00",29.11,29.39,"2022-01-04 07:02:00",28.95,"2022-01-04 07:52:30",30.06,30.13,"2022-01-04 07:02:00",29.89,"2022-01-04 07:57:30",30.8,30.91,"2022-01-04 07:01:30",30.66,"2022-01-04 07:55:00",31.59,31.71,"2022-01-04 07:02:30",31.48,"2022-01-04 08:00:00",31.56,31.65,"2022-01-04 07:07:00",31.49,"2022-01-04 07:01:00",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",4.010626,0.8,0.432,183.6,68.34,208,1.4,"2022-01-04 07:50:00",0,"2022-01-04 07:01:00",NAN,0,0,NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",0.79,0.99
"2022-01-04 09:00:00",2492,71.76,"2022-01-04 08:10:30",13.31,13.45,"2022-01-04 08:08:30",0.347,"2022-01-04 08:07:00",1013,27.09,29.05,"2022-01-04 08:49:00",25.56,"2022-01-04 08:18:00",92.5,96.1,"2022-01-04 08:02:00",89.2,"2022-01-04 08:17:00",28.02,28.32,"2022-01-04 08:53:30",27.71,"2022-01-04 08:00:30",28.98,29.03,"2022-01-04 08:12:30",28.95,"2022-01-04 08:05:00",29.91,29.95,"2022-01-04 08:04:00",29.76,"2022-01-04 08:57:00",30.67,30.8,"2022-01-04 08:03:00",30.62,"2022-01-04 08:07:00",31.5,31.61,"2022-01-04 08:03:30",31.42,"2022-01-04 08:53:30",31.53,31.61,"2022-01-04 08:18:30",31.47,"2022-01-04 08:31:00",27.73,28.24,"2022-01-04 08:22:00",26.52,"2022-01-04 08:09:00",21.06,22.45,"2022-01-04 09:00:00",19.65,"2022-01-04 08:00:30",12.24,12.25,"2022-01-04 08:19:00",12.23,"2022-01-04 08:28:00",5.657,5.665,"2022-01-04 08:01:30",5.647,"2022-01-04 08:58:00",18.3,18.31,"2022-01-04 08:02:00",18.29,"2022-01-04 08:41:30",29.56,29.58,"2022-01-04 08:03:00",29.54,"2022-01-04 08:42:00",5.615572,2.4,0.754,342.8,58.24,330,2.9,"2022-01-04 08:10:30",0,"2022-01-04 08:06:30",NAN,0,0,NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",1.131,1.808
"2022-01-04 10:00:00",2493,57.3,"2022-01-04 10:00:00",13.28,18.16,"2022-01-04 09:23:30",0.195,"2022-01-04 09:57:00",1013,29.45,30.96,"2022-01-04 10:00:00",27.73,"2022-01-04 09:01:30",81.8,90.8,"2022-01-04 09:02:00",75.46,"2022-01-04 09:49:00",29.15,29.97,"2022-01-04 10:00:00",28.32,"2022-01-04 09:00:30",29.06,29.22,"2022-01-04 09:51:00",28.95,"2022-01-04 09:19:00",29.78,29.92,"2022-01-04 09:01:30",29.68,"2022-01-04 09:27:00",30.65,30.76,"2022-01-04 09:21:30",30.53,"2022-01-04 09:54:00",31.49,31.5,"2022-01-04 09:01:00",31.46,"2022-01-04 09:02:30",31.53,31.62,"2022-01-04 09:26:00",31.44,"2022-01-04 09:42:00",27.49,27.78,"2022-01-04 09:00:30",27.21,"2022-01-04 09:59:00",23.14,23.64,"2022-01-04 10:00:00",22.46,"2022-01-04 09:00:30",12.24,12.25,"2022-01-04 09:30:00",12.23,"2022-01-04 09:01:30",5.648,5.654,"2022-01-04 09:02:30",5.639,"2022-01-04 09:27:00",18.28,18.3,"2022-01-04 09:03:00",18.27,"2022-01-04 09:47:00",29.55,29.57,"2022-01-04 09:02:30",29.53,"2022-01-04 09:47:00",15.14729,0,0.794,131.1,80.4,288,2.5,"2022-01-04 09:34:00",0,"2022-01-04 09:32:00",NAN,0,0,NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",3.204,2.515
"2022-01-04 11:00:00",2494,56.7,"2022-01-04 10:15:00",13.25,18.79,"2022-01-04 10:06:30",0.162,"2022-01-04 10:56:30",1013,30.66,31.59,"2022-01-04 10:52:30",29.98,"2022-01-04 10:06:30",74.85,77.22,"2022-01-04 10:00:30",73.12,"2022-01-04 10:36:30",30.9,31.54,"2022-01-04 10:59:00",29.99,"2022-01-04 10:00:30",29.42,29.74,"2022-01-04 11:00:00",29.15,"2022-01-04 10:00:30",29.76,29.9,"2022-01-04 10:59:30",29.64,"2022-01-04 10:46:30",30.53,30.65,"2022-01-04 10:02:30",30.41,"2022-01-04 10:49:30",31.43,31.5,"2022-01-04 10:01:00",31.29,"2022-01-04 10:15:30",31.51,31.59,"2022-01-04 10:25:00",31.36,"2022-01-04 10:28:30",26.92,27.21,"2022-01-04 10:00:30",26.63,"2022-01-04 11:00:00",23.9,24.1,"2022-01-04 10:58:00",23.63,"2022-01-04 10:00:30",12.26,12.27,"2022-01-04 10:53:30",12.25,"2022-01-04 10:03:00",5.647,5.654,"2022-01-04 10:01:30",5.639,"2022-01-04 10:36:00",18.27,18.29,"2022-01-04 10:06:00",18.26,"2022-01-04 10:43:30",29.54,29.56,"2022-01-04 10:03:30",29.52,"2022-01-04 10:13:30",14.25846,0,0.857,123.9,81.1,74,2.1,"2022-01-04 10:06:30",0,"2022-01-04 10:09:00",NAN,0,0,NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",3.055,3.038
"2022-01-04 12:00:00",2495,58.88,"2022-01-04 11:06:00",13.24,18.67,"2022-01-04 11:37:00",0.173,"2022-01-04 11:51:00",1012,30.89,32.21,"2022-01-04 11:57:30",30.23,"2022-01-04 11:06:00",73.88,76.25,"2022-01-04 11:13:00",71.57,"2022-01-04 11:59:00",32.06,32.75,"2022-01-04 11:57:00",31.47,"2022-01-04 11:02:30",29.97,30.23,"2022-01-04 11:52:30",29.67,"2022-01-04 11:00:30",29.91,30.03,"2022-01-04 11:54:00",29.8,"2022-01-04 11:02:00",30.49,30.57,"2022-01-04 11:31:30",30.41,"2022-01-04 11:20:00",31.31,31.43,"2022-01-04 11:05:00",31.27,"2022-01-04 11:29:00",31.43,31.57,"2022-01-04 11:07:00",31.32,"2022-01-04 11:56:30",26.34,26.65,"2022-01-04 11:00:30",26.08,"2022-01-04 11:59:30",24.19,24.25,"2022-01-04 11:42:30",24.09,"2022-01-04 11:01:00",12.27,12.3,"2022-01-04 11:54:00",12.25,"2022-01-04 11:01:30",5.646,5.652,"2022-01-04 11:07:00",5.639,"2022-01-04 11:16:30",18.27,18.29,"2022-01-04 11:17:00",18.25,"2022-01-04 11:27:30",29.53,29.56,"2022-01-04 11:47:30",29.51,"2022-01-04 11:14:30",16.96067,0,1.136,192.2,44.39,186,2.8,"2022-01-04 11:26:30",0,"2022-01-04 11:00:30",NAN,0,0,NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",3.619,3.321
"2022-01-04 13:00:00",2496,61.84,"2022-01-04 12:00:30",13.23,18.35,"2022-01-04 12:03:00",0.178,"2022-01-04 12:17:00",1012,30.66,31.74,"2022-01-04 12:01:00",30.04,"2022-01-04 12:08:30",72.46,74.68,"2022-01-04 12:26:00",69.71,"2022-01-04 12:12:30",33.23,33.7,"2022-01-04 13:00:00",32.75,"2022-01-04 12:00:30",30.52,30.83,"2022-01-04 12:56:30",30.21,"2022-01-04 12:01:30",30.11,30.26,"2022-01-04 12:56:00",29.93,"2022-01-04 12:04:30",30.5,30.57,"2022-01-04 12:14:30",30.41,"2022-01-04 12:19:00",31.28,31.31,"2022-01-04 12:01:00",31.23,"2022-01-04 12:09:30",31.37,31.48,"2022-01-04 12:03:00",31.28,"2022-01-04 12:06:30",25.79,26.07,"2022-01-04 12:01:00",25.51,"2022-01-04 13:00:00",24.22,24.25,"2022-01-04 12:24:30",24.17,"2022-01-04 12:59:00",12.31,12.33,"2022-01-04 12:53:30",12.28,"2022-01-04 12:00:30",5.646,5.657,"2022-01-04 12:55:30",5.639,"2022-01-04 12:01:00",18.26,18.27,"2022-01-04 12:06:00",18.26,"2022-01-04 12:05:00",29.52,29.55,"2022-01-04 12:00:30",29.51,"2022-01-04 12:36:30",15.3622,0,0.922,169.4,57.39,196,2.6,"2022-01-04 12:50:30",0,"2022-01-04 12:09:30",NAN,0,0,NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",3.287,3.351
"2022-01-04 14:00:00",2497,63.14,"2022-01-04 13:39:00",13.24,17.49,"2022-01-04 13:37:30",0.178,"2022-01-04 13:39:30",1011,31.13,32.48,"2022-01-04 13:21:30",30.37,"2022-01-04 13:48:30",72.41,75.23,"2022-01-04 13:40:30",69.68,"2022-01-04 13:22:00",34.24,34.65,"2022-01-04 13:49:00",33.67,"2022-01-04 13:01:00",31.07,31.38,"2022-01-04 13:58:30",30.83,"2022-01-04 13:00:30",30.38,30.54,"2022-01-04 13:46:00",30.17,"2022-01-04 13:00:30",30.62,30.74,"2022-01-04 13:36:30",30.46,"2022-01-04 13:07:30",31.28,31.31,"2022-01-04 13:23:00",31.25,"2022-01-04 13:01:00",31.36,31.42,"2022-01-04 13:21:00",31.26,"2022-01-04 13:37:30",25.25,25.51,"2022-01-04 13:01:00",24.99,"2022-01-04 13:58:00",24.09,24.18,"2022-01-04 13:00:30",23.99,"2022-01-04 13:59:30",12.35,12.37,"2022-01-04 13:59:30",12.32,"2022-01-04 13:07:30",5.647,5.657,"2022-01-04 13:05:00",5.639,"2022-01-04 13:30:30",18.26,18.27,"2022-01-04 13:16:00",18.25,"2022-01-04 13:01:30",29.51,29.53,"2022-01-04 13:22:30",29.49,"2022-01-04 13:47:00",17.46774,0,1.225,194.1,37.76,153,2.8,"2022-01-04 13:23:30",0,"2022-01-04 13:10:00",NAN,0,0,NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",3.729,3.103
"2022-01-04 15:00:00",2498,65.15,"2022-01-04 14:28:00",13.24,18.03,"2022-01-04 14:43:30",0.177,"2022-01-04 14:15:30",1011,30.82,31.8,"2022-01-04 14:29:00",30.17,"2022-01-04 14:48:00",72.49,74.69,"2022-01-04 14:49:30",70.6,"2022-01-04 14:15:30",34.57,34.7,"2022-01-04 14:40:30",34.45,"2022-01-04 14:02:00",31.6,31.87,"2022-01-04 14:56:00",31.4,"2022-01-04 14:00:30",30.66,30.9,"2022-01-04 14:57:30",30.44,"2022-01-04 14:13:30",30.69,30.82,"2022-01-04 14:56:30",30.62,"2022-01-04 14:22:30",31.28,31.29,"2022-01-04 14:01:30",31.23,"2022-01-04 14:25:00",31.35,31.42,"2022-01-04 14:16:00",31.26,"2022-01-04 14:18:30",24.71,24.98,"2022-01-04 14:01:30",24.45,"2022-01-04 15:00:00",23.91,24.01,"2022-01-04 14:01:00",23.82,"2022-01-04 14:57:30",12.39,12.41,"2022-01-04 14:51:30",12.37,"2022-01-04 14:00:30",5.656,5.667,"2022-01-04 14:54:30",5.644,"2022-01-04 14:05:00",18.26,18.27,"2022-01-04 14:18:00",18.26,"2022-01-04 14:00:30",29.5,29.52,"2022-01-04 14:14:00",29.49,"2022-01-04 14:07:30",14.94273,0,1.266,182.9,37.8,211,3.1,"2022-01-04 14:22:30",0,"2022-01-04 14:10:30",NAN,0,0,NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",3.171,2.622
"2022-01-04 16:00:00",2499,65.34,"2022-01-04 15:12:00",13.24,13.37,"2022-01-04 15:49:30",0.173,"2022-01-04 15:15:30",1011,30.25,31.58,"2022-01-04 15:07:30",29.37,"2022-01-04 15:52:00",73.32,75.66,"2022-01-04 15:49:30",69.99,"2022-01-04 15:21:00",34.27,34.55,"2022-01-04 15:05:00",33.7,"2022-01-04 16:00:00",31.96,32.08,"2022-01-04 15:57:30",31.79,"2022-01-04 15:09:30",30.96,31.15,"2022-01-04 15:59:00",30.81,"2022-01-04 15:17:30",30.84,30.96,"2022-01-04 15:19:30",30.67,"2022-01-04 15:07:30",31.29,31.34,"2022-01-04 15:25:30",31.23,"2022-01-04 15:16:00",31.34,31.4,"2022-01-04 15:23:30",31.26,"2022-01-04 15:30:00",24.2,24.46,"2022-01-04 15:00:30",23.95,"2022-01-04 16:00:00",23.73,23.82,"2022-01-04 15:00:30",23.66,"2022-01-04 15:59:00",12.43,12.46,"2022-01-04 15:44:00",12.4,"2022-01-04 15:01:30",5.664,5.675,"2022-01-04 15:57:00",5.654,"2022-01-04 15:02:30",18.27,18.29,"2022-01-04 15:56:30",18.26,"2022-01-04 15:00:30",29.5,29.52,"2022-01-04 15:14:00",29.48,"2022-01-04 15:28:30",8.312404,0,1.233,194,34.48,187,2.8,"2022-01-04 15:46:00",0,"2022-01-04 15:04:00",NAN,0,0,NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",1.745,1.942
"2022-01-04 17:00:00",2500,69.52,"2022-01-04 16:00:30",12.92,12.51,"2022-01-04 17:00:00",-0.001,"2022-01-04 16:54:30",1012,29.51,30.6,"2022-01-04 16:07:30",28.78,"2022-01-04 16:58:00",74.73,77.02,"2022-01-04 17:00:00",71.4,"2022-01-04 16:09:30",33.12,33.73,"2022-01-04 16:01:00",32.47,"2022-01-04 16:53:30",32.06,32.11,"2022-01-04 16:22:00",31.98,"2022-01-04 16:08:00",31.21,31.36,"2022-01-04 16:43:00",31.06,"2022-01-04 16:02:00",30.97,31.12,"2022-01-04 16:52:00",30.83,"2022-01-04 16:00:30",31.36,31.47,"2022-01-04 16:46:00",31.25,"2022-01-04 16:15:00",31.34,31.42,"2022-01-04 16:27:00",31.26,"2022-01-04 16:37:30",23.72,23.96,"2022-01-04 16:00:30",23.49,"2022-01-04 16:59:30",23.61,23.67,"2022-01-04 16:00:30",23.54,"2022-01-04 16:58:30",12.47,12.5,"2022-01-04 16:58:00",12.45,"2022-01-04 16:00:30",5.674,5.68,"2022-01-04 16:16:30",5.667,"2022-01-04 16:07:00",18.28,18.3,"2022-01-04 16:21:30",18.27,"2022-01-04 16:02:30",29.5,29.52,"2022-01-04 16:20:00",29.48,"2022-01-04 16:07:30",2.263072,0,1.147,187.9,35.49,141,2.9,"2022-01-04 16:13:00",0,"2022-01-04 16:37:30",NAN,0,0,NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",0.456,1.132
"2022-01-04 18:00:00",2501,75.08,"2022-01-04 17:00:30",12.79,0.925,"2022-01-04 18:00:00",0,"2022-01-04 17:00:30",1012,28.99,29.65,"2022-01-04 17:11:00",28.52,"2022-01-04 17:48:30",78.43,80.1,"2022-01-04 17:58:30",75.59,"2022-01-04 17:01:00",31.87,32.55,"2022-01-04 17:02:00",31.34,"2022-01-04 18:00:00",31.97,32.07,"2022-01-04 17:01:00",31.81,"2022-01-04 17:58:00",31.33,31.47,"2022-01-04 17:59:00",31.21,"2022-01-04 17:25:00",31.13,31.29,"2022-01-04 17:46:30",31.04,"2022-01-04 17:00:30",31.47,31.52,"2022-01-04 17:44:30",31.37,"2022-01-04 17:03:30",31.34,31.42,"2022-01-04 17:16:00",31.26,"2022-01-04 17:33:30",23.32,23.51,"2022-01-04 17:01:00",23.15,"2022-01-04 18:00:00",23.48,23.54,"2022-01-04 17:01:00",23.41,"2022-01-04 17:59:30",12.51,12.53,"2022-01-04 17:58:00",12.48,"2022-01-04 17:00:30",5.682,5.687,"2022-01-04 17:28:00",5.675,"2022-01-04 17:01:00",18.29,18.3,"2022-01-04 17:23:00",18.27,"2022-01-04 17:04:30",29.51,29.52,"2022-01-04 17:22:30",29.48,"2022-01-04 17:11:00",0.2060395,0,1.231,191.1,39.61,147,2.6,"2022-01-04 17:25:30",0,"2022-01-04 17:09:00",NAN,0,0,NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",0.042,0.32
"2022-01-04 19:00:00",2502,78.41,"2022-01-04 18:52:30",12.76,0.054,"2022-01-04 18:59:00",0,"2022-01-04 18:00:30",1012,28.66,29.48,"2022-01-04 18:56:00",28.4,"2022-01-04 18:08:30",79.43,81.8,"2022-01-04 18:58:00",77.89,"2022-01-04 18:15:30",31.03,31.34,"2022-01-04 18:01:00",30.68,"2022-01-04 18:59:00",31.69,31.87,"2022-01-04 18:00:30",31.43,"2022-01-04 19:00:00",31.39,31.52,"2022-01-04 18:42:00",31.26,"2022-01-04 18:37:30",31.26,31.33,"2022-01-04 18:23:30",31.19,"2022-01-04 18:07:00",31.49,31.6,"2022-01-04 18:46:00",31.44,"2022-01-04 18:14:30",31.36,31.44,"2022-01-04 18:28:00",31.28,"2022-01-04 18:05:00",23.02,23.17,"2022-01-04 18:00:30",22.88,"2022-01-04 18:59:00",23.35,23.41,"2022-01-04 18:00:30",23.29,"2022-01-04 19:00:00",12.53,12.55,"2022-01-04 18:44:30",12.51,"2022-01-04 18:07:30",5.688,5.695,"2022-01-04 18:50:30",5.68,"2022-01-04 18:02:00",18.31,18.32,"2022-01-04 18:38:00",18.3,"2022-01-04 18:02:00",29.51,29.52,"2022-01-04 18:03:00",29.49,"2022-01-04 18:01:00",0.01104815,0,1.198,193.4,28.33,160,2.6,"2022-01-04 18:44:30",0,"2022-01-04 18:15:30",NAN,0,0,NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",-0.003,0.001
"2022-01-04 20:00:00",2503,78.33,"2022-01-04 19:59:30",12.74,0.051,"2022-01-04 19:27:30",0,"2022-01-04 19:00:30",1013,28.64,29.61,"2022-01-04 19:29:30",28.2,"2022-01-04 19:20:00",77.69,80,"2022-01-04 19:01:00",73.05,"2022-01-04 19:22:00",30.48,30.8,"2022-01-04 19:08:00",30.2,"2022-01-04 19:56:30",31.39,31.53,"2022-01-04 19:00:30",31.23,"2022-01-04 19:55:30",31.33,31.46,"2022-01-04 19:05:30",31.22,"2022-01-04 19:37:30",31.29,31.39,"2022-01-04 19:54:30",31.25,"2022-01-04 19:01:00",31.6,31.71,"2022-01-04 19:38:00",31.46,"2022-01-04 19:02:30",31.36,31.44,"2022-01-04 19:41:30",31.28,"2022-01-04 19:02:30",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",NAN,NAN,"2022-01-04 19:32:00",NAN,"2022-01-04 19:32:00",0.01072421,0,1.106,187.8,36.06,184,3,"2022-01-04 19:42:00",0,"2022-01-04 19:30:00",NAN,0,0,NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",-0.003,0
"2022-01-04 21:00:00",2504,78.17,"2022-01-04 20:16:30",12.74,0.05,"2022-01-04 20:39:00",0,"2022-01-04 20:00:30",1013,28.75,29.47,"2022-01-04 20:29:30",28.39,"2022-01-04 20:14:30",78.38,80.5,"2022-01-04 20:05:30",76.17,"2022-01-04 20:19:00",30.06,30.2,"2022-01-04 20:08:30",29.86,"2022-01-04 21:00:00",31.12,31.25,"2022-01-04 20:00:30",30.99,"2022-01-04 20:58:00",31.3,31.38,"2022-01-04 20:10:00",31.21,"2022-01-04 20:38:00",31.32,31.4,"2022-01-04 20:04:00",31.25,"2022-01-04 20:16:00",31.69,31.71,"2022-01-04 20:00:30",31.6,"2022-01-04 20:02:30",31.39,31.51,"2022-01-04 20:45:30",31.28,"2022-01-04 20:52:30",22.56,22.67,"2022-01-04 20:01:00",22.45,"2022-01-04 20:59:00",23.09,23.15,"2022-01-04 20:00:30",23.02,"2022-01-04 20:59:30",12.55,12.57,"2022-01-04 20:01:00",12.54,"2022-01-04 20:15:00",5.699,5.705,"2022-01-04 20:33:30",5.692,"2022-01-04 20:01:00",18.32,18.34,"2022-01-04 20:44:30",18.31,"2022-01-04 20:04:30",29.53,29.56,"2022-01-04 20:58:30",29.51,"2022-01-04 20:57:30",0.01094374,0,0.938,183,34.7,156,2.5,"2022-01-04 20:39:00",0,"2022-01-04 20:03:00",NAN,0,0,NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",-0.006,0
"2022-01-04 22:00:00",2505,77.73,"2022-01-04 21:33:30",12.72,0.05,"2022-01-04 21:01:30",0,"2022-01-04 21:00:30",1014,27.64,29.41,"2022-01-04 21:11:00",26.04,"2022-01-04 22:00:00",83,87.9,"2022-01-04 21:58:00",79.26,"2022-01-04 21:00:30",29.74,29.94,"2022-01-04 21:00:30",29.54,"2022-01-04 21:59:30",30.88,31.04,"2022-01-04 21:01:00",30.7,"2022-01-04 21:58:00",31.15,31.33,"2022-01-04 21:02:30",31.04,"2022-01-04 21:43:30",31.3,31.43,"2022-01-04 21:25:00",31.25,"2022-01-04 21:05:30",31.7,31.71,"2022-01-04 21:00:30",31.65,"2022-01-04 21:19:30",31.47,31.59,"2022-01-04 21:30:00",31.33,"2022-01-04 21:10:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",NAN,NAN,"2022-01-04 21:27:00",NAN,"2022-01-04 21:27:00",0.01182703,0,1.141,216.1,40.93,261,3.8,"2022-01-04 21:54:00",0,"2022-01-04 21:05:00",NAN,0,0,NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",-0.006,0
"2022-01-04 23:00:00",2506,78.34,"2022-01-04 22:02:30",12.68,0.057,"2022-01-04 23:00:00",0,"2022-01-04 22:00:30",1013,25.64,26.63,"2022-01-04 22:57:00",25.03,"2022-01-04 22:30:30",86.5,88.5,"2022-01-04 22:25:30",84.9,"2022-01-04 22:48:00",29.37,29.6,"2022-01-04 22:02:00",29.1,"2022-01-04 22:56:00",30.65,30.78,"2022-01-04 22:01:00",30.52,"2022-01-04 22:58:30",31.05,31.15,"2022-01-04 22:17:30",30.85,"2022-01-04 22:53:30",31.27,31.36,"2022-01-04 22:40:00",31.25,"2022-01-04 22:03:30",31.7,31.75,"2022-01-04 22:07:00",31.65,"2022-01-04 22:48:00",31.52,31.63,"2022-01-04 22:15:30",31.38,"2022-01-04 22:02:30",22.19,22.29,"2022-01-04 22:01:00",22.11,"2022-01-04 22:59:30",22.86,22.92,"2022-01-04 22:02:30",22.79,"2022-01-04 23:00:00",12.56,12.58,"2022-01-04 22:33:00",12.55,"2022-01-04 22:22:30",5.7,5.702,"2022-01-04 22:01:00",5.692,"2022-01-04 22:49:00",18.34,18.35,"2022-01-04 22:55:30",18.33,"2022-01-04 22:00:30",29.54,29.56,"2022-01-04 22:47:00",29.51,"2022-01-04 22:05:30",0.01096816,0,1.192,248.4,49.68,177,3.5,"2022-01-04 22:04:30",0,"2022-01-04 22:12:00",NAN,0,0,NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",-0.01,0
"2022-01-05 00:00:00",2507,80.1,"2022-01-04 23:58:30",12.69,0.053,"2022-01-04 23:29:30",0,"2022-01-04 23:00:30",1013,25.53,26.68,"2022-01-04 23:00:30",25.32,"2022-01-04 23:32:00",88.6,90.8,"2022-01-04 23:50:00",85.8,"2022-01-04 23:01:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:51:00",NAN,"2022-01-04 23:51:00",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",NAN,NAN,"2022-01-04 23:26:30",NAN,"2022-01-04 23:26:30",0.01117594,0,0.717,253.8,64.57,255,2,"2022-01-04 23:43:00",0,"2022-01-04 23:00:30",NAN,0,0,NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",-0.015,0
"2022-01-05 01:00:00",2508,79.45,"2022-01-05 00:41:00",12.67,0.051,"2022-01-05 00:27:00",0,"2022-01-05 00:00:30",1012,25.08,26.55,"2022-01-05 00:34:30",23.95,"2022-01-05 00:50:30",91.6,95.5,"2022-01-05 01:00:00",89.7,"2022-01-05 00:37:30",28.76,28.94,"2022-01-05 00:00:30",28.12,"2022-01-05 00:59:30",30.22,30.39,"2022-01-05 00:00:30",30.14,"2022-01-05 00:56:00",30.79,30.95,"2022-01-05 00:00:30",30.65,"2022-01-05 00:51:30",31.23,31.33,"2022-01-05 00:36:30",31.12,"2022-01-05 00:59:30",31.7,31.71,"2022-01-05 00:00:30",31.66,"2022-01-05 00:45:30",31.53,31.63,"2022-01-05 00:58:00",31.46,"2022-01-05 00:01:00",24.32,30.79,"2022-01-05 01:00:00",21.9,"2022-01-05 00:35:00",22.89,24.92,"2022-01-05 01:00:00",22.62,"2022-01-05 00:34:30",12.57,12.58,"2022-01-05 00:52:00",12.54,"2022-01-05 00:16:00",5.694,5.7,"2022-01-05 00:24:30",5.685,"2022-01-05 00:57:30",18.35,18.36,"2022-01-05 00:01:30",18.34,"2022-01-05 00:00:30",29.56,29.59,"2022-01-05 01:00:00",29.54,"2022-01-05 00:00:30",0.009481785,9.2,0.707,162.4,62.14,224,4.4,"2022-01-05 00:59:00",0,"2022-01-05 00:01:30",NAN,0,0,NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",-0.017,0
"2022-01-05 02:00:00",2509,79.69,"2022-01-05 02:00:00",12.65,0.049,"2022-01-05 01:37:30",0,"2022-01-05 01:00:30",1012,25.88,27.19,"2022-01-05 02:00:00",24.73,"2022-01-05 01:00:30",93.4,97.3,"2022-01-05 01:19:30",87.5,"2022-01-05 01:59:30",27.78,28.12,"2022-01-05 01:00:30",27.71,"2022-01-05 01:17:30",29.88,30.14,"2022-01-05 01:00:30",29.66,"2022-01-05 01:59:00",30.64,30.74,"2022-01-05 01:01:00",30.46,"2022-01-05 01:50:00",31.11,31.25,"2022-01-05 01:04:30",31.04,"2022-01-05 01:32:30",31.7,31.73,"2022-01-05 01:06:30",31.65,"2022-01-05 01:05:00",31.54,31.62,"2022-01-05 01:07:00",31.47,"2022-01-05 01:12:30",30.78,31.26,"2022-01-05 01:04:30",30.24,"2022-01-05 02:00:00",31.14,33.5,"2022-01-05 01:59:30",25.04,"2022-01-05 01:00:30",12.91,14.18,"2022-01-05 02:00:00",12.57,"2022-01-05 01:00:30",5.697,5.702,"2022-01-05 01:22:30",5.69,"2022-01-05 01:00:30",18.35,18.36,"2022-01-05 01:06:30",18.35,"2022-01-05 01:01:00",29.57,29.59,"2022-01-05 01:01:30",29.56,"2022-01-05 01:05:00",0.004448103,0.8,0.851,176.1,46.71,174,3.1,"2022-01-05 01:02:00",0,"2022-01-05 01:05:00",NAN,0,0,NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",-0.016,0
"2022-01-05 03:00:00",2510,78.45,"2022-01-05 03:00:00",12.63,0.049,"2022-01-05 02:56:30",0,"2022-01-05 02:00:30",1012,27.29,28.26,"2022-01-05 02:56:00",26.43,"2022-01-05 02:02:00",85.8,88,"2022-01-05 02:05:30",83.4,"2022-01-05 03:00:00",27.88,27.91,"2022-01-05 02:17:00",27.71,"2022-01-05 02:03:00",29.58,29.76,"2022-01-05 02:01:30",29.41,"2022-01-05 02:55:30",30.46,30.54,"2022-01-05 02:02:00",30.3,"2022-01-05 02:59:00",31.05,31.12,"2022-01-05 02:43:30",30.96,"2022-01-05 02:58:00",31.68,31.71,"2022-01-05 02:01:00",31.61,"2022-01-05 02:56:00",31.54,31.62,"2022-01-05 02:31:00",31.46,"2022-01-05 02:18:00",29.82,30.23,"2022-01-05 02:00:30",29.42,"2022-01-05 03:00:00",33.41,33.53,"2022-01-05 02:10:30",33.19,"2022-01-05 03:00:00",15.09,15.55,"2022-01-05 03:00:00",14.21,"2022-01-05 02:00:30",5.694,5.702,"2022-01-05 02:54:30",5.687,"2022-01-05 02:30:30",18.35,18.37,"2022-01-05 02:53:00",18.34,"2022-01-05 02:02:30",29.57,29.6,"2022-01-05 02:15:30",29.56,"2022-01-05 02:05:30",0.0105845,0,0.995,186.9,39.69,209,2.7,"2022-01-05 02:11:30",0.3,"2022-01-05 02:12:00",NAN,0,0,NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",-0.01,0
"2022-01-05 04:00:00",2511,77.46,"2022-01-05 04:00:00",12.62,0.048,"2022-01-05 03:11:00",0,"2022-01-05 03:00:30",1012,27.77,28.6,"2022-01-05 03:29:30",27.23,"2022-01-05 03:01:30",81.6,84.2,"2022-01-05 03:11:00",79.45,"2022-01-05 03:49:00",27.92,27.99,"2022-01-05 03:32:00",27.91,"2022-01-05 03:00:30",29.4,29.48,"2022-01-05 03:00:30",29.34,"2022-01-05 03:56:30",30.26,30.34,"2022-01-05 03:02:30",30.09,"2022-01-05 03:59:30",30.9,31.08,"2022-01-05 03:03:00",30.83,"2022-01-05 03:17:00",31.63,31.71,"2022-01-05 03:02:00",31.51,"2022-01-05 03:59:30",31.54,31.63,"2022-01-05 03:57:00",31.42,"2022-01-05 03:21:30",29.09,29.41,"2022-01-05 03:00:30",28.79,"2022-01-05 03:59:30",32.9,33.2,"2022-01-05 03:00:30",32.61,"2022-01-05 03:59:30",15.68,15.74,"2022-01-05 03:55:30",15.55,"2022-01-05 03:00:30",5.696,5.702,"2022-01-05 03:22:30",5.69,"2022-01-05 03:04:00",18.35,18.37,"2022-01-05 03:07:00",18.33,"2022-01-05 03:11:30",29.57,29.59,"2022-01-05 03:12:30",29.55,"2022-01-05 03:21:30",0.01121917,0,0.978,193.5,29.43,225,2.3,"2022-01-05 03:06:00",0,"2022-01-05 03:10:00",NAN,0,0,NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",-0.008,0