"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-05-18 11:00:00",73,55.83,"2020-05-18 10:16:00",13.42,18.99,"2020-05-18 10:19:30",0.145,"2020-05-18 10:00:30",998,30.58,31.37,"2020-05-18 10:04:30",29.7,"2020-05-18 10:49:00",68.1,74.52,"2020-05-18 10:50:30",63.82,"2020-05-18 10:35:00",29.03,29.39,"2020-05-18 10:57:00",28.49,"2020-05-18 10:01:00",27.5,27.72,"2020-05-18 10:59:00",27.21,"2020-05-18 10:10:00",27.44,27.52,"2020-05-18 10:45:30",27.31,"2020-05-18 10:01:00",27.07,27.11,"2020-05-18 10:38:00",26.99,"2020-05-18 10:13:30",27.35,27.4,"2020-05-18 10:21:30",27.28,"2020-05-18 10:11:00",27.39,27.49,"2020-05-18 10:07:00",27.3,"2020-05-18 10:54:00",14.29,14.32,"2020-05-18 10:57:00",14.25,"2020-05-18 10:03:30",5.196,5.207,"2020-05-18 10:38:00",5.186,"2020-05-18 10:19:30",5.183,5.188,"2020-05-18 10:05:30",5.177,"2020-05-18 10:14:00",9.92,9.93,"2020-05-18 10:01:00",9.91,"2020-05-18 10:49:30",13.91,13.92,"2020-05-18 10:01:30",13.91,"2020-05-18 10:00:30",21.44,21.46,"2020-05-18 10:41:30",21.43,"2020-05-18 10:05:30",11.52954,0,1.416,94,46.03,27,3.3,"2020-05-18 10:26:00",0,"2020-05-18 10:44:30",2.52,86.4,34.12,24,5.2,"2020-05-18 10:05:30",0.6,"2020-05-18 10:19:00",2.427,3.013
"2020-05-18 12:00:00",74,58.22,"2020-05-18 11:45:00",13.42,18.1,"2020-05-18 11:43:30",0.149,"2020-05-18 11:15:30",997,30.65,32.39,"2020-05-18 11:40:30",29.56,"2020-05-18 11:07:00",68.61,75.01,"2020-05-18 11:04:30",63.22,"2020-05-18 11:59:00",29.51,29.81,"2020-05-18 11:59:30",29.28,"2020-05-18 11:21:00",27.83,28.07,"2020-05-18 11:59:00",27.62,"2020-05-18 11:05:00",27.47,27.66,"2020-05-18 11:53:30",27.36,"2020-05-18 11:05:00",27.07,27.09,"2020-05-18 11:00:30",26.99,"2020-05-18 11:25:00",27.34,27.38,"2020-05-18 11:30:00",27.24,"2020-05-18 11:41:00",27.38,27.47,"2020-05-18 11:01:30",27.28,"2020-05-18 11:11:30",14.32,14.35,"2020-05-18 11:56:00",14.3,"2020-05-18 11:03:00",5.207,5.218,"2020-05-18 11:19:00",5.197,"2020-05-18 11:01:30",5.189,5.196,"2020-05-18 11:52:30",5.181,"2020-05-18 11:00:30",9.91,9.92,"2020-05-18 11:00:30",9.9,"2020-05-18 11:48:30",13.91,13.92,"2020-05-18 11:13:00",13.91,"2020-05-18 11:41:30",21.45,21.46,"2020-05-18 11:50:00",21.43,"2020-05-18 11:01:00",10.39785,0,0.869,93.2,64.95,124,2.3,"2020-05-18 11:34:30",0,"2020-05-18 11:07:30",1.419,92.5,63.09,163,3.7,"2020-05-18 11:38:00",0,"2020-05-18 11:07:30",2.22,3.251
"2020-05-18 13:00:00",75,60.55,"2020-05-18 13:00:00",13.42,18.53,"2020-05-18 12:56:30",0.147,"2020-05-18 12:45:30",996,31.09,32.48,"2020-05-18 12:56:30",29.89,"2020-05-18 12:27:30",65.91,70.52,"2020-05-18 12:28:30",61.53,"2020-05-18 12:56:30",29.97,30.18,"2020-05-18 13:00:00",29.72,"2020-05-18 12:01:00",28.15,28.33,"2020-05-18 12:43:30",28,"2020-05-18 12:03:30",27.65,27.77,"2020-05-18 12:57:00",27.49,"2020-05-18 12:01:30",27.08,27.09,"2020-05-18 12:00:30",27.03,"2020-05-18 12:26:30",27.34,27.38,"2020-05-18 12:05:30",27.25,"2020-05-18 12:20:30",27.36,27.47,"2020-05-18 12:47:00",27.26,"2020-05-18 12:34:00",14.36,14.38,"2020-05-18 12:33:30",14.34,"2020-05-18 12:05:30",5.217,5.226,"2020-05-18 12:26:30",5.205,"2020-05-18 12:04:00",5.19,5.198,"2020-05-18 12:42:00",5.181,"2020-05-18 12:01:30",9.91,9.91,"2020-05-18 12:03:30",9.9,"2020-05-18 12:59:30",13.91,13.93,"2020-05-18 12:57:30",13.91,"2020-05-18 12:01:00",21.46,21.47,"2020-05-18 12:24:30",21.44,"2020-05-18 12:23:00",12.89955,0,1.143,82.9,72.66,118,3,"2020-05-18 12:40:30",0,"2020-05-18 12:03:30",1.833,89.7,61.74,69,4.1,"2020-05-18 12:38:00",0,"2020-05-18 12:03:30",2.755,3.238
"2020-05-18 14:00:00",76,60.31,"2020-05-18 13:03:30",13.17,13.51,"2020-05-18 13:10:30",0.001,"2020-05-18 13:23:00",995,31.97,33.62,"2020-05-18 13:34:00",30.72,"2020-05-18 13:54:30",63.47,67.31,"2020-05-18 13:48:30",57.1,"2020-05-18 13:34:00",30.38,30.61,"2020-05-18 13:54:30",30.1,"2020-05-18 13:05:00",28.44,28.61,"2020-05-18 13:58:00",28.23,"2020-05-18 13:00:30",27.81,27.92,"2020-05-18 13:43:30",27.65,"2020-05-18 13:01:30",27.09,27.16,"2020-05-18 13:55:00",27.03,"2020-05-18 13:04:30",27.34,27.38,"2020-05-18 13:00:30",27.28,"2020-05-18 13:21:30",27.35,27.44,"2020-05-18 13:02:30",27.26,"2020-05-18 13:27:00",14.37,14.38,"2020-05-18 13:06:30",14.36,"2020-05-18 13:00:30",5.224,5.234,"2020-05-18 13:51:00",5.213,"2020-05-18 13:27:30",5.191,5.2,"2020-05-18 13:57:30",5.183,"2020-05-18 13:33:30",9.9,9.91,"2020-05-18 13:01:00",9.9,"2020-05-18 13:21:00",13.91,13.93,"2020-05-18 13:40:00",13.91,"2020-05-18 13:28:30",21.46,21.48,"2020-05-18 13:47:30",21.44,"2020-05-18 13:14:30",8.047615,0,1.392,112.2,46.21,56,4.4,"2020-05-18 13:05:00",0,"2020-05-18 13:17:00",2.287,103.8,34.27,75,6.1,"2020-05-18 13:05:00",0,"2020-05-18 13:23:00",1.726,2.966
"2020-05-18 15:00:00",77,69.19,"2020-05-18 14:15:30",13.42,18.05,"2020-05-18 14:48:30",0.144,"2020-05-18 14:00:30",995,31.67,32.76,"2020-05-18 14:49:30",30.91,"2020-05-18 14:28:00",63.95,67.38,"2020-05-18 14:28:30",58.34,"2020-05-18 14:47:00",30.34,30.58,"2020-05-18 14:01:00",30.13,"2020-05-18 14:55:00",28.71,28.88,"2020-05-18 14:54:30",28.62,"2020-05-18 14:03:30",27.94,28.09,"2020-05-18 14:43:30",27.78,"2020-05-18 14:14:30",27.19,27.29,"2020-05-18 14:39:00",27.09,"2020-05-18 14:00:30",27.34,27.38,"2020-05-18 14:05:30",27.28,"2020-05-18 14:15:30",27.34,27.47,"2020-05-18 14:16:00",27.26,"2020-05-18 14:21:00",14.35,14.38,"2020-05-18 14:05:30",14.32,"2020-05-18 14:44:30",5.23,5.239,"2020-05-18 14:26:00",5.22,"2020-05-18 14:01:30",5.196,5.202,"2020-05-18 14:11:30",5.19,"2020-05-18 14:40:00",9.9,9.91,"2020-05-18 14:28:00",9.88,"2020-05-18 14:56:30",13.92,13.93,"2020-05-18 14:03:00",13.91,"2020-05-18 14:01:30",21.47,21.49,"2020-05-18 14:32:00",21.46,"2020-05-18 14:08:30",7.405263,0,1.697,113.3,32.47,102,3.9,"2020-05-18 14:59:30",0,"2020-05-18 14:04:30",3.084,100.4,19.75,92,5.7,"2020-05-18 14:32:30",0.8,"2020-05-18 14:44:30",1.573,2.467
"2020-05-18 16:00:00",78,72.42,"2020-05-18 15:00:30",13.23,13.34,"2020-05-18 15:28:00",0.001,"2020-05-18 15:47:30",996,29.98,31.21,"2020-05-18 15:00:30",29.23,"2020-05-18 15:37:00",68.49,71.48,"2020-05-18 15:39:30",63.38,"2020-05-18 15:01:00",29.99,30.23,"2020-05-18 15:03:00",29.7,"2020-05-18 15:49:30",28.85,28.9,"2020-05-18 15:29:30",28.81,"2020-05-18 15:02:00",28.1,28.28,"2020-05-18 15:58:30",27.99,"2020-05-18 15:03:30",27.28,27.3,"2020-05-18 15:51:30",27.19,"2020-05-18 15:30:00",27.36,27.46,"2020-05-18 15:56:00",27.28,"2020-05-18 15:19:00",27.35,27.47,"2020-05-18 15:37:30",27.28,"2020-05-18 15:08:30",14.28,14.32,"2020-05-18 15:01:30",14.25,"2020-05-18 15:48:00",5.232,5.236,"2020-05-18 15:18:30",5.226,"2020-05-18 15:03:00",5.196,5.2,"2020-05-18 15:10:00",5.188,"2020-05-18 15:26:00",9.89,9.9,"2020-05-18 15:20:00",9.88,"2020-05-18 15:01:00",13.92,13.93,"2020-05-18 15:32:00",13.91,"2020-05-18 15:01:00",21.48,21.49,"2020-05-18 15:18:00",21.46,"2020-05-18 15:35:00",2.713593,0,2.285,123.4,21.99,86,5.1,"2020-05-18 15:15:00",0,"2020-05-18 15:46:30",3.915,117.7,16.38,123,6.8,"2020-05-18 15:03:00",1.7,"2020-05-18 15:32:30",0.561,1.785
"2020-05-18 17:00:00",79,81.7,"2020-05-18 16:04:00",12.98,13.04,"2020-05-18 17:00:00",0.001,"2020-05-18 16:25:30",996,28.78,30.03,"2020-05-18 16:00:30",28.04,"2020-05-18 17:00:00",73.5,76.18,"2020-05-18 16:43:00",67.55,"2020-05-18 16:00:30",29.45,29.74,"2020-05-18 16:01:30",29.11,"2020-05-18 16:54:30",28.84,28.9,"2020-05-18 16:07:30",28.71,"2020-05-18 16:57:30",28.22,28.3,"2020-05-18 16:56:30",28.18,"2020-05-18 16:03:00",27.34,27.5,"2020-05-18 16:58:00",27.19,"2020-05-18 16:10:30",27.43,27.56,"2020-05-18 16:46:30",27.32,"2020-05-18 16:19:00",27.38,27.47,"2020-05-18 16:02:00",27.29,"2020-05-18 16:25:00",14.21,14.25,"2020-05-18 16:00:30",14.17,"2020-05-18 16:53:30",5.23,5.242,"2020-05-18 16:59:30",5.223,"2020-05-18 16:37:30",5.196,5.2,"2020-05-18 16:25:30",5.188,"2020-05-18 16:03:30",9.89,9.9,"2020-05-18 16:11:30",9.88,"2020-05-18 16:58:00",13.93,13.94,"2020-05-18 16:32:30",13.91,"2020-05-18 16:11:30",21.48,21.5,"2020-05-18 16:56:00",21.47,"2020-05-18 16:01:00",0.5942973,0,1.751,128.8,17.19,142,4.7,"2020-05-18 16:04:00",0.6,"2020-05-18 16:55:30",2.954,124.4,16.43,133,7.1,"2020-05-18 16:01:30",0.8,"2020-05-18 16:32:30",0.136,0.985
"2020-05-18 18:00:00",80,84,"2020-05-18 17:00:30",12.89,0.065,"2020-05-18 17:59:30",0,"2020-05-18 17:11:00",997,27.39,28.1,"2020-05-18 17:02:00",26.67,"2020-05-18 17:59:00",79.5,82.6,"2020-05-18 18:00:00",75.48,"2020-05-18 17:01:00",28.9,29.2,"2020-05-18 17:09:00",28.6,"2020-05-18 18:00:00",28.67,28.88,"2020-05-18 17:09:30",28.56,"2020-05-18 17:59:00",28.25,28.36,"2020-05-18 17:41:30",28.2,"2020-05-18 17:03:00",27.46,27.5,"2020-05-18 17:09:00",27.37,"2020-05-18 17:05:30",27.51,27.58,"2020-05-18 17:46:00",27.39,"2020-05-18 17:32:30",27.41,27.51,"2020-05-18 17:39:00",27.28,"2020-05-18 17:14:00",14.13,14.18,"2020-05-18 17:01:00",14.1,"2020-05-18 17:54:00",5.229,5.236,"2020-05-18 17:07:00",5.218,"2020-05-18 17:51:00",5.198,5.202,"2020-05-18 17:06:30",5.192,"2020-05-18 17:04:00",9.88,9.9,"2020-05-18 17:10:30",9.88,"2020-05-18 17:13:00",13.93,13.94,"2020-05-18 17:00:30",13.91,"2020-05-18 17:07:00",21.49,21.52,"2020-05-18 17:57:30",21.48,"2020-05-18 17:02:00",0.02433794,0,1.368,123.9,17.32,126,2.9,"2020-05-18 17:31:00",0.6,"2020-05-18 17:54:30",2.221,119.2,12.84,115,4.4,"2020-05-18 17:30:30",0.9,"2020-05-18 17:54:30",0.027,0.218
"2020-05-18 19:00:00",81,84,"2020-05-18 18:51:00",12.84,0.052,"2020-05-18 18:55:30",0,"2020-05-18 18:00:30",998,26.13,26.71,"2020-05-18 18:03:30",25.56,"2020-05-18 18:59:30",84.2,86.5,"2020-05-18 18:59:30",81.9,"2020-05-18 18:00:30",28.4,28.64,"2020-05-18 18:00:30",28.14,"2020-05-18 18:56:30",28.47,28.69,"2020-05-18 18:00:30",28.39,"2020-05-18 18:52:30",28.24,28.36,"2020-05-18 18:18:00",28.2,"2020-05-18 18:06:00",27.48,27.55,"2020-05-18 18:57:30",27.42,"2020-05-18 18:06:00",27.52,27.58,"2020-05-18 18:03:00",27.44,"2020-05-18 18:15:30",27.46,27.49,"2020-05-18 18:00:30",27.36,"2020-05-18 18:01:00",14.08,14.11,"2020-05-18 18:02:00",14.05,"2020-05-18 18:46:00",5.226,5.239,"2020-05-18 18:17:30",5.215,"2020-05-18 18:44:00",5.195,5.2,"2020-05-18 18:03:00",5.188,"2020-05-18 18:31:30",9.88,9.89,"2020-05-18 18:29:00",9.88,"2020-05-18 18:39:30",13.93,13.95,"2020-05-18 18:45:00",13.92,"2020-05-18 18:11:30",21.5,21.52,"2020-05-18 18:05:00",21.48,"2020-05-18 18:06:30",0.00185733,0,0.742,121.7,17.32,127,1.5,"2020-05-18 18:19:30",0,"2020-05-18 18:43:00",1.353,111,9.57,100,2.6,"2020-05-18 18:13:00",0.6,"2020-05-18 18:52:30",-0.014,0
"2020-05-18 20:00:00",82,83.9,"2020-05-18 19:49:30",12.84,0.051,"2020-05-18 19:58:30",0,"2020-05-18 19:00:30",998,25.17,25.47,"2020-05-18 19:02:30",24.66,"2020-05-18 20:00:00",88.7,92.4,"2020-05-18 19:59:30",86,"2020-05-18 19:01:30",28.03,28.18,"2020-05-18 19:04:00",27.83,"2020-05-18 19:57:30",28.27,28.48,"2020-05-18 19:00:30",28.15,"2020-05-18 19:59:00",28.24,28.34,"2020-05-18 19:42:30",28.2,"2020-05-18 19:03:30",27.5,27.63,"2020-05-18 19:58:30",27.4,"2020-05-18 19:05:00",27.54,27.58,"2020-05-18 19:01:00",27.44,"2020-05-18 19:50:00",27.48,27.51,"2020-05-18 19:00:30",27.42,"2020-05-18 19:50:00",14.03,14.06,"2020-05-18 19:01:00",14.01,"2020-05-18 19:50:00",5.231,5.239,"2020-05-18 19:15:00",5.22,"2020-05-18 20:00:00",5.189,5.194,"2020-05-18 19:00:30",5.181,"2020-05-18 19:59:00",9.9,9.94,"2020-05-18 19:51:00",9.87,"2020-05-18 19:37:00",13.94,13.96,"2020-05-18 19:40:00",13.93,"2020-05-18 19:03:00",21.51,21.52,"2020-05-18 19:21:30",21.5,"2020-05-18 19:02:00",0.001953511,0,0.519,133.5,64.04,319,2.1,"2020-05-18 19:21:30",0,"2020-05-18 19:10:30",1.015,110.4,52.27,318,2.8,"2020-05-18 19:21:30",0,"2020-05-18 19:49:30",-0.019,0
"2020-05-18 21:00:00",83,83.8,"2020-05-18 20:04:00",12.83,0.05,"2020-05-18 20:48:00",0,"2020-05-18 20:00:30",999,24.31,24.78,"2020-05-18 20:03:30",24.07,"2020-05-18 20:39:30",95.2,96.6,"2020-05-18 20:51:00",91.9,"2020-05-18 20:00:30",27.71,27.92,"2020-05-18 20:01:00",27.49,"2020-05-18 20:59:00",28.08,28.24,"2020-05-18 20:01:00",28,"2020-05-18 20:26:30",28.22,28.34,"2020-05-18 20:22:00",28.07,"2020-05-18 20:52:30",27.52,27.58,"2020-05-18 20:14:00",27.46,"2020-05-18 20:18:30",27.53,27.58,"2020-05-18 20:06:00",27.44,"2020-05-18 20:58:30",27.49,27.51,"2020-05-18 20:06:30",27.45,"2020-05-18 20:05:30",14,14.02,"2020-05-18 20:04:30",13.98,"2020-05-18 20:38:00",5.227,5.236,"2020-05-18 20:05:30",5.215,"2020-05-18 20:48:30",5.182,5.19,"2020-05-18 20:59:00",5.177,"2020-05-18 20:18:30",9.9,9.93,"2020-05-18 20:11:30",9.88,"2020-05-18 20:38:30",13.95,13.97,"2020-05-18 20:25:30",13.94,"2020-05-18 20:00:30",21.52,21.53,"2020-05-18 20:32:30",21.51,"2020-05-18 20:00:30",0.001445973,0,0.273,247.3,41.86,248,0.8,"2020-05-18 20:09:30",0,"2020-05-18 20:04:30",0.641,308.1,52.85,253,1.5,"2020-05-18 20:20:30",0,"2020-05-18 20:28:00",-0.022,0
"2020-05-19 18:00:00",104,83.2,"2020-05-19 17:04:00",12.89,0.065,"2020-05-19 17:59:30",0,"2020-05-19 17:20:00",997,27.28,28,"2020-05-19 17:00:30",26.86,"2020-05-19 17:57:00",80.4,83.2,"2020-05-19 17:52:30",76.93,"2020-05-19 17:02:30",29.19,29.53,"2020-05-19 17:03:00",28.85,"2020-05-19 17:47:00",28.86,28.98,"2020-05-19 17:00:30",28.73,"2020-05-19 17:57:30",28.36,28.51,"2020-05-19 17:32:00",28.24,"2020-05-19 17:06:00",27.48,27.5,"2020-05-19 17:03:00",27.4,"2020-05-19 17:07:00",27.5,27.58,"2020-05-19 17:49:00",27.42,"2020-05-19 17:04:30",27.47,27.49,"2020-05-19 17:02:00",27.36,"2020-05-19 17:33:30",13.98,14.03,"2020-05-19 17:01:00",13.93,"2020-05-19 17:59:00",5.323,5.332,"2020-05-19 17:01:30",5.311,"2020-05-19 18:00:00",5.144,5.152,"2020-05-19 17:34:00",5.137,"2020-05-19 17:33:00",9.76,9.77,"2020-05-19 17:51:30",9.76,"2020-05-19 17:04:00",13.95,13.96,"2020-05-19 17:40:00",13.93,"2020-05-19 17:02:30",21.6,21.62,"2020-05-19 17:34:30",21.59,"2020-05-19 17:07:30",0.0372973,0,1.178,121,22.93,155,2.7,"2020-05-19 17:47:00",0,"2020-05-19 17:11:30",2.21,111.1,20.54,151,3.7,"2020-05-19 17:25:00",0.3,"2020-05-19 17:51:00",0.026,0.218
"2020-05-19 19:00:00",105,84.4,"2020-05-19 18:35:30",12.86,0.052,"2020-05-19 18:59:30",0,"2020-05-19 18:00:30",998,26.41,26.81,"2020-05-19 18:03:00",26.07,"2020-05-19 18:56:00",85.1,87.9,"2020-05-19 19:00:00",82.2,"2020-05-19 18:01:00",28.68,28.99,"2020-05-19 18:01:30",28.41,"2020-05-19 18:59:30",28.66,28.81,"2020-05-19 18:01:00",28.44,"2020-05-19 18:56:30",28.4,28.49,"2020-05-19 18:27:00",28.26,"2020-05-19 18:33:00",27.51,27.63,"2020-05-19 18:48:30",27.42,"2020-05-19 18:12:00",27.51,27.58,"2020-05-19 18:42:00",27.42,"2020-05-19 18:38:30",27.49,27.49,"2020-05-19 18:00:30",27.44,"2020-05-19 18:28:30",13.91,13.95,"2020-05-19 18:09:00",13.87,"2020-05-19 18:55:00",5.312,5.324,"2020-05-19 18:14:00",5.3,"2020-05-19 18:50:00",5.139,5.146,"2020-05-19 18:01:00",5.131,"2020-05-19 18:32:00",9.77,9.77,"2020-05-19 18:01:00",9.76,"2020-05-19 18:05:30",13.96,13.97,"2020-05-19 18:54:00",13.94,"2020-05-19 18:01:00",21.61,21.62,"2020-05-19 18:22:30",21.6,"2020-05-19 18:01:30",0.00176405,0,0.986,140.5,22.43,166,2.6,"2020-05-19 18:11:00",0,"2020-05-19 18:28:30",1.677,135.9,16.61,134,3.9,"2020-05-19 18:16:00",0.4,"2020-05-19 18:32:30",-0.011,0
"2020-05-19 20:00:00",106,83.8,"2020-05-19 19:46:30",12.85,0.051,"2020-05-19 19:59:00",0,"2020-05-19 19:00:30",998,25.63,26.11,"2020-05-19 19:03:30",24.9,"2020-05-19 19:58:30",90,93.8,"2020-05-19 20:00:00",87.3,"2020-05-19 19:01:00",28.24,28.47,"2020-05-19 19:01:30",28.07,"2020-05-19 19:57:30",28.43,28.6,"2020-05-19 19:01:00",28.21,"2020-05-19 19:59:30",28.32,28.43,"2020-05-19 19:10:00",28.22,"2020-05-19 19:55:00",27.58,27.68,"2020-05-19 19:34:30",27.49,"2020-05-19 19:01:30",27.52,27.58,"2020-05-19 19:05:00",27.44,"2020-05-19 19:14:00",27.49,27.51,"2020-05-19 19:43:00",27.45,"2020-05-19 19:37:30",13.86,13.89,"2020-05-19 19:00:30",13.83,"2020-05-19 19:59:00",5.303,5.314,"2020-05-19 19:00:30",5.292,"2020-05-19 19:50:30",5.139,5.146,"2020-05-19 19:07:00",5.133,"2020-05-19 19:05:30",9.77,9.78,"2020-05-19 19:09:30",9.76,"2020-05-19 19:05:30",13.96,13.98,"2020-05-19 19:51:30",13.95,"2020-05-19 19:01:30",21.62,21.63,"2020-05-19 19:55:30",21.61,"2020-05-19 19:01:30",0.001784459,0,0.472,153.3,56.35,241,1.1,"2020-05-19 19:10:30",0,"2020-05-19 19:05:00",0.936,148.3,61.58,273,3.1,"2020-05-19 19:16:00",0,"2020-05-19 19:35:30",-0.019,0
"2020-05-19 21:00:00",107,84,"2020-05-19 20:00:30",12.82,0.051,"2020-05-19 20:15:00",0,"2020-05-19 20:00:30",998,24.53,24.91,"2020-05-19 20:00:30",24.27,"2020-05-19 20:54:30",95.4,96.5,"2020-05-19 20:35:00",93.2,"2020-05-19 20:00:30",27.93,28.16,"2020-05-19 20:01:00",27.72,"2020-05-19 20:58:30",28.22,28.35,"2020-05-19 20:38:00",28.02,"2020-05-19 21:00:00",28.26,28.36,"2020-05-19 20:10:00",28.2,"2020-05-19 20:12:30",27.63,27.71,"2020-05-19 20:00:30",27.52,"2020-05-19 20:30:00",27.52,27.58,"2020-05-19 20:04:30",27.44,"2020-05-19 20:11:00",27.49,27.51,"2020-05-19 20:20:00",27.43,"2020-05-19 20:03:00",13.82,13.84,"2020-05-19 20:00:30",13.8,"2020-05-19 20:46:00",5.294,5.306,"2020-05-19 20:02:00",5.282,"2020-05-19 20:36:00",5.134,5.141,"2020-05-19 20:04:00",5.127,"2020-05-19 20:54:30",9.76,9.77,"2020-05-19 20:01:00",9.75,"2020-05-19 20:25:00",13.98,13.99,"2020-05-19 20:23:00",13.97,"2020-05-19 20:00:30",21.63,21.64,"2020-05-19 20:46:30",21.62,"2020-05-19 20:01:00",0.001363809,0,0.294,259.1,31.36,286,0.9,"2020-05-19 20:04:30",0,"2020-05-19 20:00:30",0.687,261,47.87,180,1.2,"2020-05-19 20:11:00",0,"2020-05-19 20:40:00",-0.022,0
"2020-05-19 22:00:00",108,85.2,"2020-05-19 21:02:00",12.8,0.05,"2020-05-19 21:34:30",0,"2020-05-19 21:00:30",998,24.06,24.38,"2020-05-19 21:03:00",23.94,"2020-05-19 21:50:30",96.9,98,"2020-05-19 21:50:00",95.5,"2020-05-19 21:03:30",27.64,27.74,"2020-05-19 21:01:30",27.51,"2020-05-19 21:56:00",28.05,28.13,"2020-05-19 21:02:00",27.92,"2020-05-19 21:57:30",28.24,28.36,"2020-05-19 21:07:30",28.13,"2020-05-19 21:49:00",27.64,27.71,"2020-05-19 21:06:30",27.54,"2020-05-19 21:41:00",27.54,27.64,"2020-05-19 21:55:30",27.45,"2020-05-19 21:26:00",27.49,27.51,"2020-05-19 21:32:00",27.45,"2020-05-19 21:40:30",13.79,13.82,"2020-05-19 21:00:30",13.77,"2020-05-19 21:59:00",5.284,5.298,"2020-05-19 21:01:30",5.268,"2020-05-19 21:50:30",5.126,5.133,"2020-05-19 21:04:30",5.116,"2020-05-19 21:57:00",9.76,9.77,"2020-05-19 21:16:00",9.75,"2020-05-19 21:07:30",13.98,14,"2020-05-19 21:48:30",13.97,"2020-05-19 21:32:00",21.64,21.66,"2020-05-19 21:58:30",21.63,"2020-05-19 21:00:30",0.001133319,0,0.281,295,25.28,238,0.7,"2020-05-19 21:21:00",0,"2020-05-19 21:00:30",0.623,299.6,28.63,281,1.4,"2020-05-19 21:53:30",0,"2020-05-19 21:00:30",-0.022,0
"2020-05-19 23:00:00",109,86.7,"2020-05-19 22:58:30",12.81,0.05,"2020-05-19 22:11:30",0,"2020-05-19 22:00:30",998,24.04,24.16,"2020-05-19 22:44:30",23.94,"2020-05-19 22:15:00",97.7,98.4,"2020-05-19 22:35:00",96.9,"2020-05-19 22:01:00",27.4,27.53,"2020-05-19 22:01:00",27.3,"2020-05-19 22:31:30",27.88,28.06,"2020-05-19 22:05:30",27.78,"2020-05-19 22:56:00",28.11,28.28,"2020-05-19 22:09:30",28.01,"2020-05-19 22:26:30",27.61,27.69,"2020-05-19 22:02:00",27.47,"2020-05-19 22:09:00",27.56,27.68,"2020-05-19 22:52:00",27.45,"2020-05-19 22:03:30",27.49,27.52,"2020-05-19 22:01:00",27.45,"2020-05-19 22:23:30",13.77,13.79,"2020-05-19 22:09:30",13.76,"2020-05-19 22:51:00",5.277,5.29,"2020-05-19 22:06:30",5.266,"2020-05-19 22:51:00",5.124,5.133,"2020-05-19 22:15:00",5.118,"2020-05-19 22:11:00",9.76,9.77,"2020-05-19 22:28:30",9.75,"2020-05-19 22:25:00",13.98,14,"2020-05-19 22:37:00",13.97,"2020-05-19 22:02:00",21.65,21.67,"2020-05-19 22:50:30",21.65,"2020-05-19 22:00:30",0.0008606683,0,0.392,246.7,28.06,235,1,"2020-05-19 22:18:00",0,"2020-05-19 22:00:30",0.833,265.9,22.81,227,1.5,"2020-05-19 22:17:00",0,"2020-05-19 22:02:00",-0.021,0
"2020-05-20 00:00:00",110,86.2,"2020-05-19 23:40:30",12.8,0.05,"2020-05-19 23:51:00",0,"2020-05-19 23:00:30",998,24,24.1,"2020-05-19 23:03:30",23.92,"2020-05-19 23:52:00",97.9,98.4,"2020-05-19 23:49:30",97.3,"2020-05-19 23:17:00",27.3,27.35,"2020-05-19 23:02:30",27.14,"2020-05-19 23:56:30",27.69,27.88,"2020-05-19 23:01:30",27.58,"2020-05-19 23:31:00",28.05,28.15,"2020-05-19 23:05:00",27.9,"2020-05-20 00:00:00",27.56,27.68,"2020-05-19 23:11:00",27.44,"2020-05-19 23:41:30",27.59,27.68,"2020-05-19 23:59:00",27.48,"2020-05-19 23:13:30",27.49,27.57,"2020-05-19 23:54:30",27.43,"2020-05-19 23:43:00",13.74,13.77,"2020-05-19 23:03:00",13.73,"2020-05-19 23:39:30",5.274,5.284,"2020-05-19 23:10:00",5.266,"2020-05-19 23:57:00",5.118,5.127,"2020-05-19 23:02:30",5.11,"2020-05-19 23:39:30",9.76,9.77,"2020-05-19 23:01:30",9.75,"2020-05-19 23:15:30",13.98,14,"2020-05-19 23:21:30",13.97,"2020-05-19 23:58:00",21.66,21.67,"2020-05-19 23:36:30",21.66,"2020-05-19 23:01:00",0.0007613534,0,0.301,238.3,34.17,243,0.8,"2020-05-19 23:44:30",0,"2020-05-19 23:03:00",0.732,245,22.52,232,1.3,"2020-05-19 23:41:00",0,"2020-05-19 23:21:30",-0.022,0
"2020-05-20 01:00:00",111,86.1,"2020-05-20 00:15:00",12.76,0.049,"2020-05-20 00:38:30",0,"2020-05-20 00:00:30",997,23.77,23.93,"2020-05-20 00:02:00",23.62,"2020-05-20 00:49:30",98.3,99.1,"2020-05-20 00:37:00",97.3,"2020-05-20 00:04:00",27.1,27.3,"2020-05-20 00:01:30",26.96,"2020-05-20 00:58:30",27.6,27.74,"2020-05-20 00:40:00",27.41,"2020-05-20 00:50:00",27.92,28.07,"2020-05-20 00:01:30",27.8,"2020-05-20 00:37:00",27.49,27.58,"2020-05-20 00:01:00",27.4,"2020-05-20 00:34:00",27.59,27.72,"2020-05-20 00:39:00",27.48,"2020-05-20 00:55:30",27.5,27.54,"2020-05-20 00:19:00",27.45,"2020-05-20 00:02:00",13.73,13.75,"2020-05-20 00:08:00",13.71,"2020-05-20 00:52:00",5.268,5.276,"2020-05-20 00:16:30",5.26,"2020-05-20 00:10:30",5.118,5.125,"2020-05-20 00:11:00",5.108,"2020-05-20 00:23:30",9.76,9.77,"2020-05-20 00:02:30",9.75,"2020-05-20 00:18:00",13.99,14,"2020-05-20 00:49:00",13.97,"2020-05-20 00:06:30",21.67,21.68,"2020-05-20 00:13:00",21.66,"2020-05-20 00:33:00",0.0006524665,0,0.342,229.1,28.91,220,0.9,"2020-05-20 00:25:00",0,"2020-05-20 00:02:00",0.818,249.5,21.44,242,1.4,"2020-05-20 00:07:30",0,"2020-05-20 00:48:30",-0.022,0
"2020-05-20 02:00:00",112,87.9,"2020-05-20 01:24:30",12.76,0.049,"2020-05-20 01:19:30",0,"2020-05-20 01:00:30",997,23.76,23.98,"2020-05-20 01:54:00",23.62,"2020-05-20 01:12:00",98.6,99.2,"2020-05-20 01:49:30",97.9,"2020-05-20 01:17:30",26.94,27.12,"2020-05-20 01:06:00",26.89,"2020-05-20 01:33:00",27.47,27.59,"2020-05-20 01:04:30",27.35,"2020-05-20 01:56:30",27.86,27.94,"2020-05-20 01:06:30",27.78,"2020-05-20 01:33:30",27.48,27.53,"2020-05-20 01:18:00",27.4,"2020-05-20 01:08:00",27.58,27.68,"2020-05-20 01:32:00",27.44,"2020-05-20 01:03:30",27.51,27.6,"2020-05-20 01:57:30",27.45,"2020-05-20 01:11:30",13.71,13.73,"2020-05-20 01:02:30",13.7,"2020-05-20 01:41:00",5.263,5.276,"2020-05-20 01:01:30",5.255,"2020-05-20 01:44:30",5.111,5.12,"2020-05-20 01:05:00",5.102,"2020-05-20 01:58:00",9.75,9.75,"2020-05-20 01:01:00",9.74,"2020-05-20 01:18:00",13.99,14,"2020-05-20 01:26:00",13.97,"2020-05-20 01:06:30",21.67,21.69,"2020-05-20 01:29:00",21.66,"2020-05-20 01:26:00",0.0006072274,0,0.295,219.4,37.11,239,1,"2020-05-20 01:08:00",0,"2020-05-20 01:00:30",0.575,229.9,45.62,234,1.3,"2020-05-20 01:04:30",0,"2020-05-20 01:25:00",-0.022,0
"2020-05-20 03:00:00",113,87.1,"2020-05-20 02:56:00",12.74,0.049,"2020-05-20 02:41:00",0,"2020-05-20 02:00:30",996,23.74,24.07,"2020-05-20 02:15:00",23.42,"2020-05-20 02:57:00",98.5,99.2,"2020-05-20 02:04:30",97.7,"2020-05-20 02:32:00",26.9,26.94,"2020-05-20 02:21:00",26.85,"2020-05-20 02:05:30",27.33,27.49,"2020-05-20 02:04:00",27.21,"2020-05-20 02:34:30",27.83,27.94,"2020-05-20 02:20:00",27.7,"2020-05-20 02:52:00",27.47,27.51,"2020-05-20 02:03:30",27.4,"2020-05-20 02:16:00",27.56,27.7,"2020-05-20 02:38:00",27.46,"2020-05-20 02:47:30",27.52,27.65,"2020-05-20 02:19:00",27.45,"2020-05-20 02:07:30",13.7,13.71,"2020-05-20 02:00:30",13.69,"2020-05-20 02:56:00",5.262,5.271,"2020-05-20 02:33:30",5.255,"2020-05-20 02:12:00",5.104,5.112,"2020-05-20 02:09:30",5.097,"2020-05-20 02:34:30",9.74,9.75,"2020-05-20 02:06:00",9.73,"2020-05-20 03:00:00",13.99,14.01,"2020-05-20 02:18:00",13.98,"2020-05-20 02:02:30",21.68,21.69,"2020-05-20 02:43:30",21.67,"2020-05-20 02:07:00",0.0005685488,0,0.33,258.5,31,260,1,"2020-05-20 02:56:00",0,"2020-05-20 02:01:00",0.839,245.2,25.69,246,1.9,"2020-05-20 02:58:00",0,"2020-05-20 02:24:00",-0.022,0
"2020-05-20 04:00:00",114,86.7,"2020-05-20 03:16:30",12.75,0.049,"2020-05-20 03:35:00",0,"2020-05-20 03:00:30",996,23.47,23.66,"2020-05-20 03:33:30",23.35,"2020-05-20 03:03:30",99,99.7,"2020-05-20 03:20:00",98.3,"2020-05-20 03:03:30",26.81,26.91,"2020-05-20 03:01:00",26.65,"2020-05-20 03:52:00",27.28,27.32,"2020-05-20 03:04:00",27.22,"2020-05-20 03:52:30",27.7,27.86,"2020-05-20 03:06:00",27.61,"2020-05-20 03:54:30",27.43,27.5,"2020-05-20 03:01:00",27.32,"2020-05-20 03:46:00",27.55,27.67,"2020-05-20 03:31:00",27.44,"2020-05-20 03:52:00",27.52,27.62,"2020-05-20 03:54:00",27.47,"2020-05-20 03:02:30",13.68,13.7,"2020-05-20 03:01:00",13.66,"2020-05-20 03:53:30",5.256,5.266,"2020-05-20 03:01:00",5.247,"2020-05-20 03:53:00",5.104,5.112,"2020-05-20 03:07:00",5.095,"2020-05-20 03:03:00",9.73,9.74,"2020-05-20 03:03:30",9.72,"2020-05-20 03:51:00",13.99,14,"2020-05-20 03:02:30",13.98,"2020-05-20 03:03:00",21.68,21.69,"2020-05-20 03:26:30",21.67,"2020-05-20 03:02:00",0.0003844901,0,0.3,262.8,41.41,288,1.3,"2020-05-20 03:20:00",0,"2020-05-20 03:00:30",0.771,241.4,37.2,259,1.8,"2020-05-20 03:12:30",0,"2020-05-20 03:02:00",-0.022,0
"2020-05-20 05:00:00",115,88.5,"2020-05-20 04:08:30",12.72,0.049,"2020-05-20 04:09:00",0,"2020-05-20 04:00:30",997,23.54,23.78,"2020-05-20 04:59:30",23.4,"2020-05-20 04:21:30",99.3,100,"2020-05-20 04:34:30",98.7,"2020-05-20 04:04:00",26.65,26.7,"2020-05-20 04:00:30",26.52,"2020-05-20 04:51:30",27.18,27.32,"2020-05-20 04:18:00",26.99,"2020-05-20 04:49:00",27.67,27.76,"2020-05-20 04:03:00",27.57,"2020-05-20 05:00:00",27.33,27.45,"2020-05-20 04:19:00",27.25,"2020-05-20 04:40:00",27.53,27.61,"2020-05-20 04:48:30",27.42,"2020-05-20 04:42:00",27.51,27.59,"2020-05-20 04:11:00",27.45,"2020-05-20 04:44:00",13.66,13.67,"2020-05-20 04:01:00",13.65,"2020-05-20 04:41:00",5.253,5.263,"2020-05-20 04:19:00",5.247,"2020-05-20 04:10:00",5.096,5.106,"2020-05-20 04:16:00",5.087,"2020-05-20 04:56:30",9.73,9.74,"2020-05-20 04:03:00",9.72,"2020-05-20 04:24:00",13.99,14,"2020-05-20 04:41:00",13.97,"2020-05-20 04:56:00",21.68,21.7,"2020-05-20 04:07:00",21.67,"2020-05-20 04:05:30",0.0003906436,0,0.305,226,45.57,158,1,"2020-05-20 04:15:00",0,"2020-05-20 04:02:30",0.678,234,45.83,178,1.4,"2020-05-20 04:12:00",0.3,"2020-05-20 04:08:00",-0.022,0
"2020-05-20 06:00:00",116,88.4,"2020-05-20 05:59:30",12.7,0.461,"2020-05-20 05:00:30",0,"2020-05-20 05:00:30",997,23.68,23.87,"2020-05-20 05:24:30",23.49,"2020-05-20 05:45:30",99.1,99.9,"2020-05-20 05:05:00",98.3,"2020-05-20 05:49:00",26.58,26.7,"2020-05-20 05:13:00",26.49,"2020-05-20 05:46:00",27.08,27.14,"2020-05-20 05:42:30",27.01,"2020-05-20 05:00:30",27.59,27.71,"2020-05-20 05:01:00",27.46,"2020-05-20 05:55:30",27.29,27.34,"2020-05-20 05:30:00",27.25,"2020-05-20 05:03:30",27.53,27.59,"2020-05-20 05:36:00",27.44,"2020-05-20 05:15:30",27.51,27.58,"2020-05-20 05:12:00",27.45,"2020-05-20 05:04:30",13.65,13.66,"2020-05-20 05:02:00",13.63,"2020-05-20 05:58:00",5.248,5.258,"2020-05-20 05:02:00",5.242,"2020-05-20 05:38:30",5.092,5.097,"2020-05-20 05:24:00",5.085,"2020-05-20 05:14:30",9.72,9.73,"2020-05-20 05:05:30",9.71,"2020-05-20 05:59:30",13.98,13.99,"2020-05-20 05:16:00",13.97,"2020-05-20 05:32:00",21.69,21.7,"2020-05-20 05:26:30",21.67,"2020-05-20 05:09:00",0.1723684,0,0.31,240.7,31.6,300,0.8,"2020-05-20 05:48:30",0,"2020-05-20 05:00:30",0.742,234.2,26.72,234,1.3,"2020-05-20 05:54:00",0.3,"2020-05-20 05:25:30",-0.004,0.001
"2020-05-20 07:00:00",117,88,"2020-05-20 07:00:00",12.77,13.22,"2020-05-20 06:01:00",0.075,"2020-05-20 06:01:30",998,24.18,24.91,"2020-05-20 06:59:30",23.54,"2020-05-20 06:01:00",98.9,100,"2020-05-20 06:21:00",97.3,"2020-05-20 07:00:00",26.55,26.7,"2020-05-20 06:51:30",26.47,"2020-05-20 06:29:00",27.06,27.11,"2020-05-20 06:01:30",26.9,"2020-05-20 06:56:00",27.47,27.6,"2020-05-20 06:02:30",27.4,"2020-05-20 06:08:00",27.28,27.29,"2020-05-20 06:01:00",27.21,"2020-05-20 06:46:00",27.53,27.58,"2020-05-20 06:03:00",27.44,"2020-05-20 06:35:00",27.5,27.57,"2020-05-20 06:21:00",27.47,"2020-05-20 06:23:00",13.65,13.66,"2020-05-20 06:54:00",13.64,"2020-05-20 06:13:30",5.244,5.252,"2020-05-20 06:22:30",5.236,"2020-05-20 06:54:00",5.089,5.095,"2020-05-20 06:01:30",5.083,"2020-05-20 06:53:30",9.71,9.71,"2020-05-20 06:01:30",9.7,"2020-05-20 06:57:30",13.98,13.99,"2020-05-20 06:34:00",13.97,"2020-05-20 06:47:00",21.69,21.7,"2020-05-20 06:38:00",21.68,"2020-05-20 06:01:00",2.796135,0,0.495,277.1,53.24,219,1,"2020-05-20 06:28:00",0,"2020-05-20 06:01:30",0.755,263.1,43.56,256,1.5,"2020-05-20 06:23:30",0,"2020-05-20 06:07:30",0.522,0.294
"2020-05-20 08:00:00",118,78.69,"2020-05-20 07:35:30",13.48,17.65,"2020-05-20 07:01:00",0.198,"2020-05-20 07:55:30",999,26.05,26.87,"2020-05-20 08:00:00",24.92,"2020-05-20 07:01:00",93,98.5,"2020-05-20 07:04:30",89.2,"2020-05-20 07:51:00",26.92,27.22,"2020-05-20 08:00:00",26.68,"2020-05-20 07:01:30",27,27.11,"2020-05-20 07:05:00",26.89,"2020-05-20 07:06:00",27.46,27.52,"2020-05-20 07:04:30",27.4,"2020-05-20 07:12:30",27.28,27.29,"2020-05-20 07:02:30",27.21,"2020-05-20 07:40:00",27.53,27.58,"2020-05-20 07:09:00",27.44,"2020-05-20 07:21:00",27.49,27.57,"2020-05-20 07:27:30",27.45,"2020-05-20 07:31:30",13.68,13.71,"2020-05-20 08:00:00",13.65,"2020-05-20 07:00:30",5.243,5.252,"2020-05-20 07:04:30",5.236,"2020-05-20 07:00:30",5.08,5.089,"2020-05-20 07:03:00",5.074,"2020-05-20 07:49:30",9.69,9.7,"2020-05-20 07:00:30",9.68,"2020-05-20 07:50:00",13.97,13.98,"2020-05-20 07:19:00",13.96,"2020-05-20 07:33:00",21.68,21.7,"2020-05-20 07:10:00",21.68,"2020-05-20 07:00:30",6.554437,0.4,0.606,268.3,54.46,248,1.7,"2020-05-20 07:27:30",0,"2020-05-20 07:02:30",0.942,260.1,37.2,269,2.3,"2020-05-20 07:56:00",0,"2020-05-20 07:04:30",1.311,1.072
"2020-05-20 09:00:00",119,55.88,"2020-05-20 08:51:00",13.46,18.52,"2020-05-20 08:51:30",0.161,"2020-05-20 08:24:00",999,28.2,29.36,"2020-05-20 08:55:00",26.66,"2020-05-20 08:01:30",83.6,93.2,"2020-05-20 08:06:30",76.94,"2020-05-20 08:52:30",27.63,28.16,"2020-05-20 08:56:30",27.12,"2020-05-20 08:00:30",27.09,27.25,"2020-05-20 08:56:30",26.97,"2020-05-20 08:01:00",27.46,27.52,"2020-05-20 08:07:00",27.38,"2020-05-20 08:25:00",27.22,27.29,"2020-05-20 08:05:00",27.09,"2020-05-20 08:40:30",27.54,27.58,"2020-05-20 08:12:30",27.44,"2020-05-20 08:03:30",27.49,27.52,"2020-05-20 08:04:00",27.45,"2020-05-20 08:36:30",13.76,13.82,"2020-05-20 08:54:30",13.7,"2020-05-20 08:07:00",5.242,5.252,"2020-05-20 08:02:30",5.234,"2020-05-20 08:18:00",5.077,5.083,"2020-05-20 08:36:00",5.072,"2020-05-20 08:09:30",9.69,9.7,"2020-05-20 08:13:00",9.68,"2020-05-20 08:18:30",13.96,13.97,"2020-05-20 08:03:00",13.95,"2020-05-20 08:56:30",21.68,21.69,"2020-05-20 08:04:30",21.68,"2020-05-20 08:26:00",10.81351,0,0.653,216,66.7,159,1.9,"2020-05-20 08:57:00",0,"2020-05-20 08:03:30",1.046,210.6,56.67,171,2.7,"2020-05-20 08:23:30",0,"2020-05-20 08:05:00",2.251,1.853
"2020-05-20 10:00:00",120,48.21,"2020-05-20 09:31:00",13.39,18.24,"2020-05-20 09:19:00",0.121,"2020-05-20 09:09:30",999,30.1,31.9,"2020-05-20 09:25:00",28.21,"2020-05-20 09:55:30",74.2,83.3,"2020-05-20 09:59:00",65.05,"2020-05-20 09:31:00",28.61,29.08,"2020-05-20 09:57:30",28.1,"2020-05-20 09:02:00",27.33,27.53,"2020-05-20 09:59:00",27.13,"2020-05-20 09:02:30",27.46,27.52,"2020-05-20 09:01:00",27.33,"2020-05-20 09:01:30",27.14,27.27,"2020-05-20 09:08:30",27.07,"2020-05-20 09:32:30",27.54,27.58,"2020-05-20 09:01:00",27.46,"2020-05-20 09:19:00",27.49,27.52,"2020-05-20 09:02:00",27.45,"2020-05-20 09:17:00",13.86,13.92,"2020-05-20 09:54:30",13.81,"2020-05-20 09:00:30",5.244,5.26,"2020-05-20 09:58:30",5.234,"2020-05-20 09:06:00",5.075,5.081,"2020-05-20 09:02:00",5.07,"2020-05-20 09:25:00",9.69,9.7,"2020-05-20 09:04:00",9.68,"2020-05-20 09:14:30",13.96,13.97,"2020-05-20 09:02:00",13.95,"2020-05-20 09:41:30",21.68,21.69,"2020-05-20 10:00:00",21.67,"2020-05-20 09:12:30",11.17754,0,1.162,149.8,52.71,119,2.7,"2020-05-20 09:39:00",0,"2020-05-20 09:00:30",1.724,144.9,49.87,129,4.7,"2020-05-20 09:40:30",0,"2020-05-20 09:21:30",2.352,2.517
"2020-05-20 11:00:00",121,64.6,"2020-05-20 10:00:30",13.22,13.38,"2020-05-20 10:35:00",0.001,"2020-05-20 10:33:30",998,27.84,29.71,"2020-05-20 10:18:30",25.71,"2020-05-20 10:51:30",83.6,96,"2020-05-20 11:00:00",74.35,"2020-05-20 10:19:00",29.11,29.2,"2020-05-20 10:37:30",28.96,"2020-05-20 10:03:00",27.68,27.91,"2020-05-20 10:56:00",27.43,"2020-05-20 10:00:30",27.48,27.66,"2020-05-20 10:56:30",27.38,"2020-05-20 10:37:00",27.11,27.22,"2020-05-20 10:56:00",27.05,"2020-05-20 10:47:30",27.53,27.58,"2020-05-20 10:03:30",27.43,"2020-05-20 10:46:30",27.49,27.51,"2020-05-20 10:06:00",27.43,"2020-05-20 10:36:00",13.92,13.95,"2020-05-20 10:57:30",13.9,"2020-05-20 10:15:00",5.263,5.279,"2020-05-20 10:45:00",5.247,"2020-05-20 10:13:00",5.082,5.091,"2020-05-20 10:38:00",5.074,"2020-05-20 10:00:30",9.69,9.69,"2020-05-20 10:02:00",9.68,"2020-05-20 10:05:30",13.95,13.97,"2020-05-20 10:11:00",13.94,"2020-05-20 10:21:30",21.68,21.69,"2020-05-20 10:58:30",21.67,"2020-05-20 10:01:00",6.090145,1.8,1.818,145,33.5,120,7.5,"2020-05-20 10:35:00",0,"2020-05-20 10:23:30",3.128,136.2,30.27,151,10.4,"2020-05-20 10:35:00",0.6,"2020-05-20 10:23:30",1.205,2.992
"2020-05-20 12:00:00",122,67.47,"2020-05-20 11:56:00",13.46,18.99,"2020-05-20 11:51:00",0.126,"2020-05-20 11:53:00",998,27.1,28.71,"2020-05-20 11:50:00",25.84,"2020-05-20 11:04:00",89.7,96.8,"2020-05-20 11:08:30",80.9,"2020-05-20 12:00:00",29,29.35,"2020-05-20 11:59:30",28.85,"2020-05-20 11:27:00",27.93,28.12,"2020-05-20 11:54:30",27.79,"2020-05-20 11:07:00",27.64,27.73,"2020-05-20 11:41:30",27.49,"2020-05-20 11:05:30",27.14,27.29,"2020-05-20 11:46:00",27.03,"2020-05-20 11:11:00",27.51,27.58,"2020-05-20 11:05:30",27.41,"2020-05-20 11:53:00",27.49,27.49,"2020-05-20 11:00:30",27.45,"2020-05-20 11:08:30",13.93,13.96,"2020-05-20 11:55:00",13.91,"2020-05-20 11:24:30",5.276,5.287,"2020-05-20 11:20:30",5.266,"2020-05-20 11:52:30",5.086,5.091,"2020-05-20 11:06:30",5.081,"2020-05-20 11:00:30",9.68,9.69,"2020-05-20 11:08:00",9.67,"2020-05-20 11:44:00",13.95,13.97,"2020-05-20 11:00:30",13.94,"2020-05-20 11:35:00",21.68,21.69,"2020-05-20 11:01:30",21.67,"2020-05-20 11:50:30",12.72323,0,1.329,171.3,31.25,145,4.4,"2020-05-20 11:52:00",0,"2020-05-20 11:01:00",2.343,162.2,25.19,147,5.7,"2020-05-20 11:52:00",0.3,"2020-05-20 11:59:00",2.547,3.224
"2020-05-20 13:00:00",123,66.18,"2020-05-20 12:20:00",13.36,13.58,"2020-05-20 12:59:00",0.001,"2020-05-20 13:00:00",997,28.34,29.6,"2020-05-20 12:11:30",27.07,"2020-05-20 13:00:00",82.7,89.4,"2020-05-20 13:00:00",76.39,"2020-05-20 12:17:30",29.64,29.83,"2020-05-20 12:47:30",29.3,"2020-05-20 12:04:30",28.08,28.28,"2020-05-20 12:51:30",27.97,"2020-05-20 12:05:00",27.73,27.89,"2020-05-20 12:55:30",27.61,"2020-05-20 12:12:00",27.22,27.29,"2020-05-20 12:07:00",27.09,"2020-05-20 12:03:00",27.48,27.58,"2020-05-20 12:38:00",27.38,"2020-05-20 12:50:00",27.49,27.51,"2020-05-20 12:32:00",27.45,"2020-05-20 12:49:00",14,14.04,"2020-05-20 12:39:00",13.95,"2020-05-20 12:01:00",5.279,5.29,"2020-05-20 12:41:00",5.263,"2020-05-20 12:10:30",5.091,5.097,"2020-05-20 12:47:30",5.085,"2020-05-20 12:12:00",9.68,9.69,"2020-05-20 12:33:00",9.67,"2020-05-20 12:17:30",13.95,13.97,"2020-05-20 12:37:30",13.94,"2020-05-20 12:06:00",21.67,21.68,"2020-05-20 12:09:00",21.67,"2020-05-20 12:01:00",8.292995,1,1.843,137,50.62,69,4.8,"2020-05-20 12:30:00",0,"2020-05-20 12:19:00",3.501,125.3,40.87,66,6.5,"2020-05-20 12:24:30",0.9,"2020-05-20 12:19:00",1.659,3.21
"2020-05-20 14:00:00",124,73.91,"2020-05-20 13:10:00",13.24,13.35,"2020-05-20 13:12:00",0.001,"2020-05-20 13:02:00",996,24.08,27.03,"2020-05-20 13:00:30",23.42,"2020-05-20 13:28:00",95.7,98.5,"2020-05-20 13:49:30",86.6,"2020-05-20 13:04:00",29.24,29.78,"2020-05-20 13:15:00",28.51,"2020-05-20 13:59:00",28.37,28.57,"2020-05-20 13:47:00",28.21,"2020-05-20 13:02:30",27.97,28.15,"2020-05-20 13:46:30",27.79,"2020-05-20 13:01:00",27.33,27.5,"2020-05-20 13:28:00",27.21,"2020-05-20 13:06:00",27.52,27.58,"2020-05-20 13:24:30",27.37,"2020-05-20 13:01:00",27.49,27.49,"2020-05-20 13:00:30",27.43,"2020-05-20 13:23:30",17.76,21.45,"2020-05-20 13:28:30",14.02,"2020-05-20 13:01:00",6.831,9.09,"2020-05-20 13:26:30",5.284,"2020-05-20 13:02:00",7.606,10.36,"2020-05-20 13:28:00",5.089,"2020-05-20 13:02:30",12.77,16.14,"2020-05-20 13:28:00",9.67,"2020-05-20 13:01:30",16.37,19.13,"2020-05-20 13:28:00",13.94,"2020-05-20 13:06:00",29.45,41.05,"2020-05-20 13:33:00",21.67,"2020-05-20 13:00:30",1.616602,18.6,1.438,53.64,69.96,358,4.4,"2020-05-20 13:04:00",0,"2020-05-20 13:04:30",2.682,52.97,65.06,18,9.1,"2020-05-20 13:16:00",0,"2020-05-20 13:51:30",0.299,2.965
"2020-05-20 15:00:00",125,86.2,"2020-05-20 14:01:00",13.34,13.43,"2020-05-20 14:25:00",0.001,"2020-05-20 14:19:00",996,24.24,24.59,"2020-05-20 14:59:30",23.94,"2020-05-20 14:01:30",98.7,99.5,"2020-05-20 14:35:00",98,"2020-05-20 14:16:00",28.29,28.57,"2020-05-20 14:00:30",28.12,"2020-05-20 14:45:30",28.33,28.52,"2020-05-20 14:03:30",28.2,"2020-05-20 14:57:00",28.05,28.15,"2020-05-20 14:06:30",27.99,"2020-05-20 14:04:30",27.31,27.4,"2020-05-20 14:56:30",27.23,"2020-05-20 14:02:00",27.52,27.58,"2020-05-20 14:01:00",27.4,"2020-05-20 14:27:00",27.48,27.51,"2020-05-20 14:19:00",27.43,"2020-05-20 14:33:00",18.59,20.4,"2020-05-20 14:02:00",17.35,"2020-05-20 15:00:00",6.639,8.1,"2020-05-20 14:03:00",5.907,"2020-05-20 14:59:30",7.83,9.66,"2020-05-20 14:01:30",6.654,"2020-05-20 15:00:00",13.82,15.39,"2020-05-20 14:02:30",13.01,"2020-05-20 15:00:00",26.08,27.72,"2020-05-20 14:29:30",18.12,"2020-05-20 14:00:30",41.38,41.47,"2020-05-20 14:38:00",38.87,"2020-05-20 14:00:30",2.776759,2.2,0.673,298.5,50.13,115,1.8,"2020-05-20 14:19:00",0,"2020-05-20 14:13:00",1.284,296.7,51.11,263,2.7,"2020-05-20 14:48:30",0,"2020-05-20 14:05:00",0.514,2.458
"2020-05-20 16:00:00",126,88,"2020-05-20 16:00:00",13.21,13.29,"2020-05-20 15:59:00",0.001,"2020-05-20 15:07:00",996,24.76,25.01,"2020-05-20 15:18:30",24.53,"2020-05-20 15:10:00",98.6,99.4,"2020-05-20 15:20:00",97.9,"2020-05-20 15:32:00",28.14,28.18,"2020-05-20 15:04:30",28.08,"2020-05-20 15:45:00",28.1,28.26,"2020-05-20 15:11:00",28,"2020-05-20 15:34:30",28.05,28.13,"2020-05-20 15:08:00",27.99,"2020-05-20 15:20:30",27.4,27.5,"2020-05-20 15:23:00",27.27,"2020-05-20 15:01:30",27.53,27.58,"2020-05-20 15:02:00",27.46,"2020-05-20 15:38:30",27.49,27.51,"2020-05-20 15:54:00",27.43,"2020-05-20 15:16:30",16.84,17.33,"2020-05-20 15:00:30",16.58,"2020-05-20 15:53:30",5.785,5.904,"2020-05-20 15:00:30",5.707,"2020-05-20 15:59:00",6.288,6.64,"2020-05-20 15:00:30",6.071,"2020-05-20 16:00:00",12.42,12.99,"2020-05-20 15:00:30",12.07,"2020-05-20 16:00:00",17.23,19.33,"2020-05-20 15:00:30",16.7,"2020-05-20 15:59:30",34.19,41.43,"2020-05-20 15:01:00",28.28,"2020-05-20 16:00:00",1.771552,0.8,0.598,333.5,34.97,89,1.4,"2020-05-20 15:18:30",0,"2020-05-20 15:02:30",1.028,321.2,38.37,69,2,"2020-05-20 16:00:00",0,"2020-05-20 15:05:00",0.319,1.771
"2020-05-20 17:00:00",127,87.1,"2020-05-20 17:00:00",13.01,13.09,"2020-05-20 16:59:00",0.001,"2020-05-20 16:20:30",997,24.61,24.88,"2020-05-20 16:15:00",24.38,"2020-05-20 16:53:00",98.7,99.4,"2020-05-20 16:35:00",98.1,"2020-05-20 16:04:00",28.11,28.16,"2020-05-20 16:00:30",27.93,"2020-05-20 16:59:00",28.05,28.14,"2020-05-20 16:40:30",27.96,"2020-05-20 16:53:00",28.05,28.13,"2020-05-20 16:15:30",27.96,"2020-05-20 16:18:30",27.46,27.5,"2020-05-20 16:03:00",27.35,"2020-05-20 16:06:00",27.54,27.58,"2020-05-20 16:04:30",27.46,"2020-05-20 16:22:30",27.49,27.53,"2020-05-20 16:43:00",27.47,"2020-05-20 16:32:00",16.58,16.7,"2020-05-20 16:12:30",16.39,"2020-05-20 17:00:00",5.693,5.721,"2020-05-20 16:00:30",5.662,"2020-05-20 16:57:30",6,6.066,"2020-05-20 16:00:30",5.946,"2020-05-20 16:59:30",11.95,12.06,"2020-05-20 16:00:30",11.84,"2020-05-20 17:00:00",16.58,16.7,"2020-05-20 16:00:30",16.5,"2020-05-20 16:57:00",27.14,28.23,"2020-05-20 16:00:30",26.41,"2020-05-20 16:59:00",0.6938161,0.2,0.494,298.5,47.14,311,1.5,"2020-05-20 16:03:30",0,"2020-05-20 16:07:00",1.01,280.4,41.24,288,2.1,"2020-05-20 16:08:30",0.3,"2020-05-20 16:14:00",0.116,0.978
"2020-05-20 18:00:00",128,86.9,"2020-05-20 17:06:00",12.89,0.064,"2020-05-20 18:00:00",0,"2020-05-20 17:10:30",997,24.25,24.47,"2020-05-20 17:03:00",24.07,"2020-05-20 17:45:00",99,99.7,"2020-05-20 17:49:30",98.2,"2020-05-20 17:02:00",27.88,28.03,"2020-05-20 17:01:30",27.68,"2020-05-20 17:55:00",27.91,28.1,"2020-05-20 17:07:30",27.79,"2020-05-20 17:38:00",28.02,28.11,"2020-05-20 17:17:00",27.94,"2020-05-20 17:47:00",27.47,27.5,"2020-05-20 17:01:00",27.36,"2020-05-20 17:38:00",27.54,27.58,"2020-05-20 17:09:30",27.46,"2020-05-20 17:15:30",27.49,27.49,"2020-05-20 17:00:30",27.47,"2020-05-20 17:03:30",16.21,16.38,"2020-05-20 17:01:30",16.07,"2020-05-20 17:58:00",5.641,5.668,"2020-05-20 17:00:30",5.613,"2020-05-20 17:57:30",5.893,5.942,"2020-05-20 17:00:30",5.842,"2020-05-20 18:00:00",11.73,11.85,"2020-05-20 17:01:00",11.63,"2020-05-20 17:58:00",16.44,16.51,"2020-05-20 17:01:00",16.34,"2020-05-20 18:00:00",25.92,26.4,"2020-05-20 17:00:30",25.55,"2020-05-20 17:59:00",0.02288793,0.2,0.299,264.6,37.04,222,1.1,"2020-05-20 17:56:00",0,"2020-05-20 17:01:00",0.753,267.1,34.87,207,1.4,"2020-05-20 17:56:00",0,"2020-05-20 17:43:30",0.005,0.218
"2020-05-20 19:00:00",129,88.6,"2020-05-20 18:36:00",12.84,0.052,"2020-05-20 18:54:00",0,"2020-05-20 18:00:30",998,24.39,24.53,"2020-05-20 18:59:30",24.25,"2020-05-20 18:01:30",99.3,99.9,"2020-05-20 18:04:30",98.7,"2020-05-20 18:47:30",27.66,27.77,"2020-05-20 18:04:00",27.51,"2020-05-20 18:58:00",27.84,27.95,"2020-05-20 18:26:30",27.7,"2020-05-20 18:45:30",27.95,28.07,"2020-05-20 18:30:30",27.82,"2020-05-20 18:57:00",27.47,27.5,"2020-05-20 18:00:30",27.4,"2020-05-20 18:45:00",27.53,27.58,"2020-05-20 18:07:00",27.46,"2020-05-20 18:48:00",27.49,27.51,"2020-05-20 18:42:00",27.47,"2020-05-20 18:05:30",15.98,16.06,"2020-05-20 18:00:30",15.91,"2020-05-20 18:50:30",5.596,5.618,"2020-05-20 18:02:30",5.577,"2020-05-20 18:54:30",5.813,5.848,"2020-05-20 18:00:30",5.783,"2020-05-20 18:56:00",11.55,11.63,"2020-05-20 18:01:30",11.48,"2020-05-20 18:58:30",16.26,16.34,"2020-05-20 18:00:30",16.17,"2020-05-20 18:58:30",25.19,25.55,"2020-05-20 18:00:30",24.93,"2020-05-20 19:00:00",0.0003911494,0.4,0.52,201.9,87,197,1.7,"2020-05-20 18:16:00",0,"2020-05-20 18:01:00",0.9,138,84.9,110,3.5,"2020-05-20 18:15:00",0,"2020-05-20 18:26:30",-0.021,0
"2020-05-20 20:00:00",130,87.6,"2020-05-20 20:00:00",12.83,0.051,"2020-05-20 19:57:30",0,"2020-05-20 19:00:30",999,24.36,24.59,"2020-05-20 19:09:00",24.18,"2020-05-20 19:58:30",99.3,100,"2020-05-20 19:04:30",98.7,"2020-05-20 19:19:00",27.45,27.53,"2020-05-20 19:01:00",27.31,"2020-05-20 19:55:00",27.7,27.95,"2020-05-20 19:06:30",27.6,"2020-05-20 19:41:00",27.88,27.97,"2020-05-20 19:10:00",27.78,"2020-05-20 19:31:30",27.46,27.5,"2020-05-20 19:03:30",27.38,"2020-05-20 19:42:00",27.54,27.58,"2020-05-20 19:14:00",27.46,"2020-05-20 19:00:30",27.49,27.51,"2020-05-20 19:08:00",27.47,"2020-05-20 19:19:00",15.97,16,"2020-05-20 19:20:30",15.9,"2020-05-20 19:59:00",5.577,5.591,"2020-05-20 19:03:00",5.56,"2020-05-20 19:56:00",5.763,5.785,"2020-05-20 19:02:30",5.74,"2020-05-20 19:58:30",11.43,11.48,"2020-05-20 19:00:30",11.39,"2020-05-20 19:58:30",16.11,16.18,"2020-05-20 19:00:30",16.04,"2020-05-20 19:57:00",24.71,24.93,"2020-05-20 19:00:30",24.5,"2020-05-20 20:00:00",0.0002581331,0,0.207,274.9,30.01,245,0.8,"2020-05-20 19:17:30",0,"2020-05-20 19:05:00",0.301,228.6,45.49,145,0.9,"2020-05-20 19:35:30",0,"2020-05-20 19:00:30",-0.022,0
"2020-05-20 21:00:00",131,87.4,"2020-05-20 20:03:30",12.84,0.051,"2020-05-20 20:46:00",0,"2020-05-20 20:00:30",999,24.09,24.24,"2020-05-20 20:03:00",23.92,"2020-05-20 20:56:30",99.4,100,"2020-05-20 20:04:30",98.8,"2020-05-20 20:01:00",27.24,27.33,"2020-05-20 20:00:30",27.1,"2020-05-20 20:49:00",27.63,27.74,"2020-05-20 20:03:00",27.42,"2020-05-20 20:54:00",27.87,27.94,"2020-05-20 20:14:30",27.78,"2020-05-20 20:33:00",27.44,27.5,"2020-05-20 20:02:30",27.33,"2020-05-20 20:31:30",27.55,27.58,"2020-05-20 20:01:00",27.46,"2020-05-20 20:06:30",27.49,27.53,"2020-05-20 20:18:00",27.47,"2020-05-20 20:26:00",15.81,15.9,"2020-05-20 20:00:30",15.73,"2020-05-20 20:59:30",5.555,5.568,"2020-05-20 20:03:30",5.544,"2020-05-20 20:51:30",5.726,5.747,"2020-05-20 20:01:00",5.709,"2020-05-20 20:59:00",11.36,11.4,"2020-05-20 20:00:30",11.34,"2020-05-20 20:52:00",15.99,16.04,"2020-05-20 20:00:30",15.93,"2020-05-20 20:59:30",24.36,24.5,"2020-05-20 20:00:30",24.25,"2020-05-20 20:59:30",0.0002082208,0,0.128,237.6,27.56,172,0.6,"2020-05-20 20:57:00",0,"2020-05-20 20:01:30",0.492,173.5,34.47,178,1.4,"2020-05-20 20:28:30",0,"2020-05-20 20:02:00",-0.023,0
"2020-05-20 22:00:00",132,87.7,"2020-05-20 21:00:30",12.8,0.05,"2020-05-20 21:54:00",0,"2020-05-20 21:00:30",999,23.8,23.98,"2020-05-20 21:03:30",23.62,"2020-05-20 21:45:30",99.3,100,"2020-05-20 21:04:30",98.8,"2020-05-20 21:17:00",27.03,27.12,"2020-05-20 21:00:30",26.89,"2020-05-20 21:55:30",27.48,27.56,"2020-05-20 21:08:30",27.37,"2020-05-20 21:59:00",27.84,27.92,"2020-05-20 21:04:00",27.76,"2020-05-20 21:59:00",27.39,27.47,"2020-05-20 21:13:00",27.27,"2020-05-20 21:56:00",27.54,27.58,"2020-05-20 21:03:00",27.42,"2020-05-20 21:44:00",27.49,27.52,"2020-05-20 21:59:00",27.45,"2020-05-20 21:32:00",15.65,15.73,"2020-05-20 21:00:30",15.59,"2020-05-20 21:59:00",5.538,5.552,"2020-05-20 21:02:30",5.525,"2020-05-20 21:49:00",5.695,5.713,"2020-05-20 21:01:00",5.678,"2020-05-20 21:56:30",11.31,11.34,"2020-05-20 21:01:00",11.27,"2020-05-20 21:58:00",15.89,15.94,"2020-05-20 21:01:00",15.83,"2020-05-20 21:59:30",24.16,24.25,"2020-05-20 21:00:30",24.09,"2020-05-20 21:57:30",0.0002312977,0,0.355,294.4,47.78,248,1,"2020-05-20 21:05:00",0,"2020-05-20 21:02:00",0.726,294.3,66.72,267,1.5,"2020-05-20 21:41:00",0,"2020-05-20 21:02:30",-0.022,0
"2020-05-20 23:00:00",133,88.2,"2020-05-20 22:59:30",12.79,0.05,"2020-05-20 23:00:00",0,"2020-05-20 22:00:30",999,23.52,23.71,"2020-05-20 22:03:00",23.35,"2020-05-20 22:56:30",99.4,100,"2020-05-20 22:20:00",98.7,"2020-05-20 22:01:00",26.85,26.91,"2020-05-20 22:00:30",26.68,"2020-05-20 22:55:00",27.31,27.51,"2020-05-20 22:05:30",27.18,"2020-05-20 22:47:30",27.74,27.89,"2020-05-20 22:04:00",27.59,"2020-05-20 22:42:30",27.33,27.43,"2020-05-20 22:10:30",27.23,"2020-05-20 22:48:30",27.53,27.58,"2020-05-20 22:02:00",27.46,"2020-05-20 22:08:00",27.49,27.51,"2020-05-20 22:57:00",27.43,"2020-05-20 22:48:30",15.53,15.59,"2020-05-20 22:00:30",15.48,"2020-05-20 22:57:30",5.524,5.533,"2020-05-20 22:07:00",5.514,"2020-05-20 22:56:00",5.67,5.682,"2020-05-20 22:02:00",5.653,"2020-05-20 22:59:30",11.25,11.28,"2020-05-20 22:01:00",11.21,"2020-05-20 23:00:00",15.79,15.84,"2020-05-20 22:02:30",15.73,"2020-05-20 22:59:30",24.02,24.09,"2020-05-20 22:00:30",23.93,"2020-05-20 22:59:30",0.0001922671,0,0.491,259.3,30.97,263,1.3,"2020-05-20 22:08:30",0,"2020-05-20 22:13:30",1.074,274.3,21.57,280,1.6,"2020-05-20 22:40:00",0.5,"2020-05-20 22:02:30",-0.021,0
"2020-05-21 00:00:00",134,87.7,"2020-05-20 23:18:00",12.77,0.049,"2020-05-20 23:41:00",0,"2020-05-20 23:00:30",998,23.24,23.5,"2020-05-20 23:09:00",23.09,"2020-05-20 23:30:00",99.7,100,"2020-05-20 23:04:30",99,"2020-05-20 23:16:00",26.6,26.73,"2020-05-20 23:02:00",26.47,"2020-05-20 23:50:00",27.25,27.32,"2020-05-20 23:07:00",27.09,"2020-05-20 23:55:00",27.65,27.73,"2020-05-20 23:11:00",27.57,"2020-05-20 23:41:00",27.29,27.34,"2020-05-20 23:01:00",27.23,"2020-05-20 23:34:00",27.52,27.58,"2020-05-20 23:27:30",27.46,"2020-05-20 23:02:30",27.49,27.52,"2020-05-20 23:43:00",27.45,"2020-05-20 23:51:00",15.43,15.48,"2020-05-20 23:02:30",15.38,"2020-05-20 23:56:00",5.506,5.519,"2020-05-20 23:00:30",5.495,"2020-05-20 23:58:00",5.646,5.662,"2020-05-20 23:02:30",5.631,"2020-05-20 23:56:30",11.19,11.22,"2020-05-20 23:00:30",11.16,"2020-05-20 23:56:00",15.68,15.74,"2020-05-20 23:02:00",15.61,"2020-05-20 23:58:00",23.83,23.93,"2020-05-20 23:01:30",23.76,"2020-05-20 23:58:30",0.0002023939,0,0.416,238.3,34.85,253,1.1,"2020-05-20 23:20:30",0,"2020-05-20 23:08:30",0.954,258.4,26.47,229,1.8,"2020-05-20 23:22:00",0,"2020-05-20 23:06:00",-0.022,0
"2020-05-21 01:00:00",135,88.1,"2020-05-21 00:36:00",12.78,0.049,"2020-05-21 00:24:30",0,"2020-05-21 00:00:30",998,23,23.34,"2020-05-21 00:03:30",22.81,"2020-05-21 00:31:30",99.8,100,"2020-05-21 00:04:30",99.3,"2020-05-21 00:16:30",26.48,26.49,"2020-05-21 00:00:30",26.36,"2020-05-21 00:56:30",27.1,27.22,"2020-05-21 00:07:00",26.99,"2020-05-21 00:46:30",27.62,27.73,"2020-05-21 00:09:30",27.47,"2020-05-21 00:57:00",27.28,27.32,"2020-05-21 00:04:00",27.23,"2020-05-21 00:14:00",27.53,27.58,"2020-05-21 00:29:30",27.42,"2020-05-21 00:21:30",27.49,27.52,"2020-05-21 00:37:00",27.45,"2020-05-21 00:39:30",15.34,15.38,"2020-05-21 00:00:30",15.29,"2020-05-21 01:00:00",5.496,5.511,"2020-05-21 00:05:00",5.484,"2020-05-21 00:54:00",5.625,5.638,"2020-05-21 00:06:30",5.613,"2020-05-21 00:51:30",11.13,11.16,"2020-05-21 00:01:30",11.1,"2020-05-21 00:58:00",15.57,15.62,"2020-05-21 00:00:30",15.52,"2020-05-21 00:58:30",23.7,23.76,"2020-05-21 00:00:30",23.65,"2020-05-21 00:57:00",0.0001456722,0,0.366,267.1,22.18,238,1.1,"2020-05-21 00:21:30",0,"2020-05-21 00:02:00",1.18,272.3,10.74,238,1.5,"2020-05-21 00:07:30",0.7,"2020-05-21 00:01:00",-0.022,0
"2020-05-21 02:00:00",136,88,"2020-05-21 01:57:00",12.75,0.049,"2020-05-21 01:25:30",0,"2020-05-21 01:00:30",997,22.82,22.99,"2020-05-21 01:09:00",22.64,"2020-05-21 02:00:00",99.9,100,"2020-05-21 01:04:30",99.6,"2020-05-21 01:48:30",26.3,26.49,"2020-05-21 01:02:30",26.16,"2020-05-21 01:58:30",26.98,27.11,"2020-05-21 01:02:30",26.84,"2020-05-21 01:55:30",27.48,27.61,"2020-05-21 01:08:30",27.4,"2020-05-21 01:17:30",27.28,27.29,"2020-05-21 01:00:30",27.23,"2020-05-21 01:25:30",27.53,27.58,"2020-05-21 01:05:30",27.46,"2020-05-21 01:13:00",27.49,27.52,"2020-05-21 01:34:30",27.47,"2020-05-21 01:03:00",15.27,15.31,"2020-05-21 01:01:00",15.23,"2020-05-21 01:57:00",5.486,5.495,"2020-05-21 01:11:00",5.478,"2020-05-21 01:33:30",5.611,5.622,"2020-05-21 01:02:00",5.598,"2020-05-21 01:58:30",11.08,11.1,"2020-05-21 01:00:30",11.06,"2020-05-21 01:53:00",15.49,15.53,"2020-05-21 01:01:00",15.46,"2020-05-21 01:54:00",23.61,23.65,"2020-05-21 01:00:30",23.58,"2020-05-21 02:00:00",0.0001127898,0,0.42,261.6,25.42,245,1.1,"2020-05-21 01:09:00",0,"2020-05-21 01:02:00",1.105,280.4,17.93,304,1.7,"2020-05-21 01:33:30",0.5,"2020-05-21 01:01:00",-0.022,0
"2020-05-21 03:00:00",137,88.1,"2020-05-21 02:00:30",12.74,0.049,"2020-05-21 02:05:30",0,"2020-05-21 02:00:30",997,22.81,22.94,"2020-05-21 02:30:00",22.64,"2020-05-21 02:00:30",99.9,100,"2020-05-21 02:04:30",99.7,"2020-05-21 02:04:00",26.11,26.29,"2020-05-21 02:01:00",26.06,"2020-05-21 02:50:30",26.88,26.93,"2020-05-21 02:01:00",26.78,"2020-05-21 03:00:00",27.47,27.52,"2020-05-21 02:06:30",27.4,"2020-05-21 02:00:30",27.25,27.29,"2020-05-21 02:02:30",27.14,"2020-05-21 02:37:00",27.53,27.58,"2020-05-21 02:06:00",27.46,"2020-05-21 02:12:30",27.49,27.52,"2020-05-21 02:11:30",27.41,"2020-05-21 02:37:00",15.21,15.24,"2020-05-21 02:04:30",15.18,"2020-05-21 02:56:30",5.475,5.486,"2020-05-21 02:07:00",5.465,"2020-05-21 02:46:00",5.59,5.604,"2020-05-21 02:06:00",5.576,"2020-05-21 03:00:00",11.03,11.06,"2020-05-21 02:00:30",11.01,"2020-05-21 02:59:00",15.43,15.47,"2020-05-21 02:08:00",15.4,"2020-05-21 02:56:00",23.55,23.59,"2020-05-21 02:00:30",23.53,"2020-05-21 02:57:00",0.0001576017,0,0.381,226,38.05,333,1,"2020-05-21 02:20:00",0,"2020-05-21 02:01:00",0.75,254.7,38.39,311,1.6,"2020-05-21 02:00:30",0,"2020-05-21 02:11:00",-0.023,0
"2020-05-21 04:00:00",138,88.8,"2020-05-21 03:14:00",12.73,0.049,"2020-05-21 03:26:00",0,"2020-05-21 03:00:30",997,22.69,23.08,"2020-05-21 03:54:00",22.38,"2020-05-21 03:16:30",99.9,100,"2020-05-21 03:04:30",99.3,"2020-05-21 03:16:30",26.06,26.08,"2020-05-21 03:00:30",25.95,"2020-05-21 03:41:30",26.73,26.88,"2020-05-21 03:01:00",26.64,"2020-05-21 03:29:00",27.38,27.52,"2020-05-21 03:03:30",27.25,"2020-05-21 03:36:30",27.15,27.27,"2020-05-21 03:05:00",27.05,"2020-05-21 03:59:00",27.53,27.58,"2020-05-21 03:02:30",27.44,"2020-05-21 03:50:30",27.48,27.49,"2020-05-21 03:00:30",27.43,"2020-05-21 03:40:30",15.17,15.24,"2020-05-21 03:59:30",15.14,"2020-05-21 03:35:30",5.469,5.478,"2020-05-21 03:09:30",5.465,"2020-05-21 03:05:00",5.574,5.585,"2020-05-21 03:22:30",5.565,"2020-05-21 03:58:00",11,11.02,"2020-05-21 03:02:00",10.98,"2020-05-21 03:46:30",15.38,15.41,"2020-05-21 03:12:30",15.34,"2020-05-21 03:54:30",23.5,23.54,"2020-05-21 03:02:30",23.48,"2020-05-21 03:54:00",0.0001435862,1.6,0.506,253.6,55.78,297,1.1,"2020-05-21 03:12:30",0,"2020-05-21 03:02:00",1.045,260.4,46.53,280,2.2,"2020-05-21 03:44:00",0,"2020-05-21 03:50:00",-0.022,0
"2020-05-21 05:00:00",139,90.7,"2020-05-21 04:03:30",12.71,0.049,"2020-05-21 04:15:00",0,"2020-05-21 04:00:30",997,23.03,23.3,"2020-05-21 04:54:00",22.77,"2020-05-21 04:15:00",100,100,"2020-05-21 04:04:30",99.6,"2020-05-21 04:17:00",26.02,26.08,"2020-05-21 04:01:30",25.92,"2020-05-21 04:25:30",26.67,26.7,"2020-05-21 04:01:00",26.52,"2020-05-21 04:51:00",27.26,27.33,"2020-05-21 04:10:30",27.17,"2020-05-21 04:50:30",27.09,27.22,"2020-05-21 04:05:00",27.03,"2020-05-21 04:50:00",27.51,27.58,"2020-05-21 04:35:30",27.4,"2020-05-21 04:50:30",27.49,27.51,"2020-05-21 04:06:30",27.47,"2020-05-21 04:01:00",15.39,15.48,"2020-05-21 05:00:00",15.24,"2020-05-21 04:00:30",5.471,5.478,"2020-05-21 04:21:30",5.465,"2020-05-21 04:00:30",5.564,5.571,"2020-05-21 04:09:30",5.558,"2020-05-21 04:40:30",10.97,10.98,"2020-05-21 04:00:30",10.96,"2020-05-21 04:26:00",15.32,15.35,"2020-05-21 04:00:30",15.29,"2020-05-21 04:46:00",23.46,23.48,"2020-05-21 04:00:30",23.44,"2020-05-21 04:50:00",8.797448e-05,0,0.263,241.5,59.95,327,0.8,"2020-05-21 04:03:30",0,"2020-05-21 04:00:30",0.524,251,59.56,337,1.5,"2020-05-21 04:03:00",0,"2020-05-21 04:08:30",-0.023,0
"2020-05-21 06:00:00",140,90.4,"2020-05-21 05:48:30",12.69,0.317,"2020-05-21 05:00:30",0,"2020-05-21 05:00:30",997,23.19,23.33,"2020-05-21 05:03:30",22.97,"2020-05-21 05:45:30",100,100,"2020-05-21 05:00:30",99.6,"2020-05-21 05:46:30",26.05,26.08,"2020-05-21 05:07:00",25.92,"2020-05-21 05:02:30",26.55,26.7,"2020-05-21 05:08:00",26.45,"2020-05-21 05:56:30",27.23,27.31,"2020-05-21 05:08:30",27.1,"2020-05-21 05:34:30",27.07,27.09,"2020-05-21 05:00:30",26.96,"2020-05-21 05:53:00",27.46,27.56,"2020-05-21 05:53:00",27.33,"2020-05-21 05:56:00",27.49,27.49,"2020-05-21 05:01:00",27.45,"2020-05-21 05:02:30",15.46,15.48,"2020-05-21 05:00:30",15.43,"2020-05-21 05:59:00",5.479,5.484,"2020-05-21 05:02:00",5.473,"2020-05-21 05:01:30",5.564,5.574,"2020-05-21 05:51:00",5.558,"2020-05-21 05:03:00",10.97,10.99,"2020-05-21 05:42:30",10.97,"2020-05-21 05:01:00",15.31,15.32,"2020-05-21 05:13:00",15.29,"2020-05-21 05:09:30",23.43,23.45,"2020-05-21 05:01:00",23.41,"2020-05-21 05:49:00",0.08487785,0,0.335,261.3,38.83,246,0.9,"2020-05-21 05:43:00",0,"2020-05-21 05:04:00",0.7,277.9,31.66,249,1.6,"2020-05-21 05:53:00",0,"2020-05-21 05:14:00",-0.014,0.001
"2020-05-21 07:00:00",141,90.6,"2020-05-21 06:00:30",12.71,12.78,"2020-05-21 06:00:30",0.001,"2020-05-21 06:05:30",998,23.44,23.84,"2020-05-21 06:59:30",23.16,"2020-05-21 06:05:30",99.9,100,"2020-05-21 06:04:30",99.5,"2020-05-21 06:49:00",26.07,26.08,"2020-05-21 06:02:00",26.03,"2020-05-21 06:02:30",26.48,26.54,"2020-05-21 06:00:30",26.43,"2020-05-21 06:03:00",27.1,27.23,"2020-05-21 06:02:00",27.02,"2020-05-21 06:42:00",27.03,27.09,"2020-05-21 06:03:00",26.91,"2020-05-21 06:43:00",27.4,27.54,"2020-05-21 06:43:00",27.3,"2020-05-21 06:16:30",27.49,27.49,"2020-05-21 06:00:30",27.43,"2020-05-21 06:28:00",15.41,15.45,"2020-05-21 06:01:00",15.38,"2020-05-21 06:59:30",5.477,5.486,"2020-05-21 06:11:30",5.473,"2020-05-21 06:46:00",5.566,5.571,"2020-05-21 06:05:00",5.56,"2020-05-21 06:01:00",10.98,10.99,"2020-05-21 06:09:00",10.96,"2020-05-21 06:56:30",15.31,15.33,"2020-05-21 06:09:00",15.29,"2020-05-21 06:31:00",23.4,23.42,"2020-05-21 06:12:00",23.39,"2020-05-21 06:50:00",0.6202218,0,0.316,286.9,36.49,312,0.8,"2020-05-21 06:04:30",0,"2020-05-21 06:05:00",0.613,281.1,28.26,291,1.5,"2020-05-21 06:05:00",0,"2020-05-21 06:26:00",0.082,0.294
"2020-05-21 08:00:00",142,91.2,"2020-05-21 08:00:00",12.98,14.71,"2020-05-21 07:14:30",0.174,"2020-05-21 07:24:30",999,24.11,24.79,"2020-05-21 07:50:00",23.62,"2020-05-21 07:06:00",99.5,100,"2020-05-21 07:04:30",97.5,"2020-05-21 08:00:00",26.18,26.39,"2020-05-21 07:59:30",26.05,"2020-05-21 07:04:30",26.47,26.51,"2020-05-21 07:06:00",26.41,"2020-05-21 07:41:00",27.07,27.12,"2020-05-21 07:01:30",26.94,"2020-05-21 07:00:30",26.93,27.04,"2020-05-21 07:01:30",26.84,"2020-05-21 07:37:00",27.36,27.43,"2020-05-21 07:46:30",27.28,"2020-05-21 07:22:00",27.48,27.49,"2020-05-21 07:01:00",27.43,"2020-05-21 07:52:30",15.37,15.39,"2020-05-21 07:02:00",15.35,"2020-05-21 07:42:30",5.471,5.478,"2020-05-21 07:07:00",5.467,"2020-05-21 07:29:00",5.558,5.567,"2020-05-21 07:00:30",5.552,"2020-05-21 07:52:30",10.97,10.98,"2020-05-21 07:01:00",10.96,"2020-05-21 07:56:30",15.3,15.32,"2020-05-21 07:25:30",15.29,"2020-05-21 07:59:30",23.38,23.4,"2020-05-21 07:06:30",23.37,"2020-05-21 07:42:00",3.998854,0,0.47,250.2,60.66,288,1.1,"2020-05-21 07:11:00",0,"2020-05-21 07:04:30",0.612,253.3,50.27,242,1.3,"2020-05-21 07:31:30",0,"2020-05-21 07:13:30",0.764,1.073
"2020-05-21 09:00:00",143,63.83,"2020-05-21 09:00:00",13.49,18.14,"2020-05-21 08:02:30",0.177,"2020-05-21 08:31:30",999,25.72,26.98,"2020-05-21 08:55:00",24.46,"2020-05-21 08:01:30",96,98.8,"2020-05-21 08:07:00",90.8,"2020-05-21 08:59:30",26.69,27.12,"2020-05-21 08:58:00",26.36,"2020-05-21 08:00:30",26.5,26.65,"2020-05-21 08:56:30",26.43,"2020-05-21 08:02:30",27.07,27.1,"2020-05-21 08:05:30",26.98,"2020-05-21 08:14:30",26.88,26.91,"2020-05-21 08:11:30",26.84,"2020-05-21 08:15:00",27.34,27.38,"2020-05-21 08:09:30",27.26,"2020-05-21 08:49:30",27.48,27.51,"2020-05-21 08:43:00",27.44,"2020-05-21 08:29:00",15.36,15.4,"2020-05-21 08:59:30",15.34,"2020-05-21 08:09:00",5.466,5.47,"2020-05-21 08:01:30",5.456,"2020-05-21 08:58:30",5.549,5.558,"2020-05-21 08:06:30",5.543,"2020-05-21 08:53:30",10.95,10.97,"2020-05-21 08:00:30",10.94,"2020-05-21 08:50:00",15.28,15.3,"2020-05-21 08:04:00",15.26,"2020-05-21 08:58:30",23.36,23.38,"2020-05-21 08:05:00",23.35,"2020-05-21 08:40:00",10.11349,0.4,0.746,125.8,91.5,204,2.6,"2020-05-21 08:38:30",0,"2020-05-21 08:02:00",1.142,131.9,91.5,188,3.3,"2020-05-21 08:39:30",0,"2020-05-21 08:04:30",2.021,1.85
"2020-05-21 10:00:00",144,59.37,"2020-05-21 09:14:00",13.46,18.07,"2020-05-21 09:18:00",0.141,"2020-05-21 09:59:30",999,28.09,29.48,"2020-05-21 10:00:00",26.69,"2020-05-21 09:00:30",83.2,92,"2020-05-21 09:01:30",76.14,"2020-05-21 09:58:30",27.61,28.11,"2020-05-21 10:00:00",27.09,"2020-05-21 09:03:30",26.73,26.91,"2020-05-21 09:46:00",26.55,"2020-05-21 09:03:30",27.07,27.1,"2020-05-21 09:00:30",26.97,"2020-05-21 09:05:30",26.88,26.89,"2020-05-21 09:15:00",26.82,"2020-05-21 09:05:30",27.34,27.38,"2020-05-21 09:00:30",27.26,"2020-05-21 10:00:00",27.47,27.49,"2020-05-21 09:00:30",27.36,"2020-05-21 09:44:30",15.46,15.51,"2020-05-21 09:59:30",15.4,"2020-05-21 09:01:00",5.464,5.473,"2020-05-21 09:35:00",5.456,"2020-05-21 09:10:00",5.543,5.552,"2020-05-21 09:05:30",5.538,"2020-05-21 09:34:00",10.93,10.94,"2020-05-21 09:00:30",10.92,"2020-05-21 09:50:30",15.25,15.27,"2020-05-21 09:03:30",15.24,"2020-05-21 09:54:30",23.34,23.36,"2020-05-21 09:00:30",23.32,"2020-05-21 09:45:00",12.00434,0,1.622,145.3,29.85,122,4.3,"2020-05-21 09:43:30",0,"2020-05-21 09:02:00",2.753,142.6,26.06,124,5.7,"2020-05-21 09:29:00",0.3,"2020-05-21 09:09:00",2.416,2.512
"2020-05-21 11:00:00",145,52.65,"2020-05-21 10:39:00",13.42,18.75,"2020-05-21 10:46:00",0.121,"2020-05-21 10:27:00",998,30.51,31.71,"2020-05-21 10:33:00",29.49,"2020-05-21 10:02:30",70.75,77.19,"2020-05-21 10:00:30",66.37,"2020-05-21 10:31:30",28.56,29.18,"2020-05-21 11:00:00",27.98,"2020-05-21 10:01:30",27.06,27.32,"2020-05-21 10:49:30",26.84,"2020-05-21 10:04:00",27.07,27.12,"2020-05-21 10:53:30",26.96,"2020-05-21 10:24:30",26.88,26.88,"2020-05-21 10:01:30",26.84,"2020-05-21 10:02:30",27.31,27.38,"2020-05-21 10:06:30",27.2,"2020-05-21 10:47:00",27.44,27.49,"2020-05-21 10:03:30",27.34,"2020-05-21 10:58:00",15.49,15.51,"2020-05-21 10:56:30",15.48,"2020-05-21 10:18:00",5.462,5.475,"2020-05-21 10:54:00",5.451,"2020-05-21 10:24:00",5.536,5.543,"2020-05-21 10:04:00",5.532,"2020-05-21 10:36:00",10.9,10.92,"2020-05-21 10:00:30",10.89,"2020-05-21 10:54:30",15.22,15.25,"2020-05-21 10:04:00",15.2,"2020-05-21 10:56:30",23.31,23.34,"2020-05-21 10:04:00",23.29,"2020-05-21 10:37:30",16.1972,0,2.037,146,30.62,167,5.1,"2020-05-21 10:14:30",0,"2020-05-21 10:07:00",3.301,139,26.44,98,7.4,"2020-05-21 10:15:00",0.5,"2020-05-21 10:35:30",3.349,2.988
"2020-05-21 12:00:00",146,58.93,"2020-05-21 11:09:00",13.43,18.2,"2020-05-21 11:31:30",0.129,"2020-05-21 11:25:00",997,30.37,31.07,"2020-05-21 11:05:30",29.03,"2020-05-21 11:24:00",69.28,76.46,"2020-05-21 11:25:30",64.28,"2020-05-21 11:55:30",29.31,29.44,"2020-05-21 11:56:00",29.1,"2020-05-21 11:00:30",27.48,27.72,"2020-05-21 11:45:00",27.23,"2020-05-21 11:15:00",27.19,27.31,"2020-05-21 11:45:30",27.02,"2020-05-21 11:09:30",26.87,26.88,"2020-05-21 11:00:30",26.82,"2020-05-21 11:06:30",27.26,27.36,"2020-05-21 11:01:30",27.12,"2020-05-21 11:50:30",27.38,27.49,"2020-05-21 11:02:30",27.28,"2020-05-21 11:34:00",15.48,15.5,"2020-05-21 11:00:30",15.45,"2020-05-21 11:56:00",5.475,5.486,"2020-05-21 11:34:30",5.462,"2020-05-21 11:01:00",5.534,5.545,"2020-05-21 11:31:00",5.527,"2020-05-21 11:37:30",10.88,10.89,"2020-05-21 11:06:30",10.87,"2020-05-21 11:58:30",15.2,15.22,"2020-05-21 11:03:00",15.17,"2020-05-21 11:45:30",23.3,23.32,"2020-05-21 11:22:00",23.28,"2020-05-21 11:19:30",12.32635,0.2,2.288,132.6,24.7,159,5.2,"2020-05-21 11:58:30",0.4,"2020-05-21 11:08:00",3.915,124.6,17.93,111,7.8,"2020-05-21 11:23:30",0.6,"2020-05-21 11:02:30",2.529,3.233
"2020-05-21 13:00:00",147,64.51,"2020-05-21 12:33:30",13.46,18.16,"2020-05-21 12:08:00",0.148,"2020-05-21 12:17:30",997,28.79,31.26,"2020-05-21 12:07:00",26.21,"2020-05-21 12:42:00",79.18,93.8,"2020-05-21 12:50:00",64.75,"2020-05-21 12:06:00",29.54,29.61,"2020-05-21 12:24:00",29.4,"2020-05-21 12:00:30",27.84,28.08,"2020-05-21 12:55:30",27.62,"2020-05-21 12:04:00",27.37,27.52,"2020-05-21 12:47:30",27.21,"2020-05-21 12:02:30",26.88,26.91,"2020-05-21 12:50:00",26.84,"2020-05-21 12:16:00",27.21,27.33,"2020-05-21 12:04:30",27.1,"2020-05-21 12:46:30",27.32,27.41,"2020-05-21 12:19:30",27.26,"2020-05-21 12:18:00",15.48,15.67,"2020-05-21 12:59:00",15.42,"2020-05-21 12:23:00",5.487,5.503,"2020-05-21 12:47:30",5.473,"2020-05-21 12:15:00",5.531,5.538,"2020-05-21 12:07:00",5.525,"2020-05-21 12:29:30",10.86,10.87,"2020-05-21 12:00:30",10.85,"2020-05-21 12:51:00",15.17,15.19,"2020-05-21 12:05:00",15.14,"2020-05-21 12:57:00",23.29,23.31,"2020-05-21 12:44:00",23.28,"2020-05-21 12:15:00",12.9626,1.8,2.304,139.9,30.88,168,6.7,"2020-05-21 12:07:00",0.6,"2020-05-21 12:06:30",3.984,131.4,27.97,152,11.2,"2020-05-21 12:29:30",0.7,"2020-05-21 12:48:30",2.586,3.21
"2020-05-21 14:00:00",148,66.61,"2020-05-21 13:13:30",13.46,18.91,"2020-05-21 13:51:00",0.133,"2020-05-21 13:12:30",996,28.28,29.47,"2020-05-21 13:28:00",27.33,"2020-05-21 13:38:30",82.4,88,"2020-05-21 13:01:30",73.73,"2020-05-21 13:28:30",29.71,29.85,"2020-05-21 13:39:00",29.48,"2020-05-21 13:10:00",28.11,28.31,"2020-05-21 13:51:30",27.99,"2020-05-21 13:02:30",27.53,27.7,"2020-05-21 13:49:30",27.4,"2020-05-21 13:02:00",26.89,27.01,"2020-05-21 13:55:00",26.83,"2020-05-21 13:32:00",27.21,27.33,"2020-05-21 13:11:00",27.11,"2020-05-21 13:38:00",27.3,27.39,"2020-05-21 13:04:30",27.26,"2020-05-21 13:09:00",15.85,15.92,"2020-05-21 13:52:00",15.67,"2020-05-21 13:00:30",5.514,5.53,"2020-05-21 13:45:00",5.489,"2020-05-21 13:00:30",5.543,5.554,"2020-05-21 13:54:00",5.53,"2020-05-21 13:00:30",10.86,10.89,"2020-05-21 13:57:00",10.85,"2020-05-21 13:01:30",15.15,15.17,"2020-05-21 13:00:30",15.14,"2020-05-21 13:26:30",23.28,23.29,"2020-05-21 13:00:30",23.27,"2020-05-21 13:55:30",9.39945,0,1.355,98.6,72.57,80,3.2,"2020-05-21 13:15:00",0,"2020-05-21 13:00:30",2.418,93.3,64.11,42,5.2,"2020-05-21 13:28:00",0.4,"2020-05-21 13:56:30",1.91,2.939
"2020-05-21 15:00:00",149,65.33,"2020-05-21 14:28:30",13.45,18.33,"2020-05-21 14:45:30",0.116,"2020-05-21 14:12:30",996,30.56,31.82,"2020-05-21 14:55:30",28.52,"2020-05-21 14:00:30",67.08,82.7,"2020-05-21 14:00:30",58.42,"2020-05-21 14:57:00",29.98,30.22,"2020-05-21 14:57:00",29.7,"2020-05-21 14:05:00",28.34,28.5,"2020-05-21 14:51:30",28.2,"2020-05-21 14:01:30",27.71,27.89,"2020-05-21 14:59:00",27.59,"2020-05-21 14:12:30",27.02,27.09,"2020-05-21 14:26:30",26.84,"2020-05-21 14:03:00",27.24,27.38,"2020-05-21 14:57:30",27.14,"2020-05-21 14:06:30",27.29,27.34,"2020-05-21 14:09:30",27.24,"2020-05-21 14:45:00",15.86,15.91,"2020-05-21 14:01:30",15.78,"2020-05-21 14:57:00",5.52,5.527,"2020-05-21 14:02:00",5.511,"2020-05-21 14:44:30",5.555,5.563,"2020-05-21 14:38:00",5.547,"2020-05-21 14:02:00",10.89,10.9,"2020-05-21 14:45:00",10.87,"2020-05-21 14:05:30",15.15,15.17,"2020-05-21 14:52:00",15.14,"2020-05-21 14:07:00",23.26,23.28,"2020-05-21 14:00:30",23.25,"2020-05-21 14:44:30",11.69052,0,2.05,112.2,44.7,134,6.2,"2020-05-21 14:56:30",0.5,"2020-05-21 14:07:00",3.631,107.3,40.65,109,7.6,"2020-05-21 14:56:30",0.9,"2020-05-21 14:00:30",2.423,2.458
"2020-05-21 16:00:00",150,68.01,"2020-05-21 15:01:30",13.46,13.54,"2020-05-21 15:57:30",0.13,"2020-05-21 15:26:00",996,30.44,31.24,"2020-05-21 15:10:30",29.24,"2020-05-21 16:00:00",64.37,66.74,"2020-05-21 16:00:00",60.59,"2020-05-21 15:00:30",29.93,30.15,"2020-05-21 15:05:00",29.71,"2020-05-21 15:42:00",28.5,28.68,"2020-05-21 15:59:00",28.42,"2020-05-21 15:01:30",27.86,27.94,"2020-05-21 15:44:30",27.77,"2020-05-21 15:01:00",27.08,27.11,"2020-05-21 15:40:00",27.03,"2020-05-21 15:27:30",27.28,27.38,"2020-05-21 15:42:30",27.16,"2020-05-21 15:01:00",27.29,27.36,"2020-05-21 15:09:00",27.24,"2020-05-21 15:28:00",15.71,15.8,"2020-05-21 15:01:00",15.62,"2020-05-21 15:59:00",5.523,5.53,"2020-05-21 15:25:00",5.516,"2020-05-21 15:04:00",5.559,5.567,"2020-05-21 15:46:30",5.552,"2020-05-21 15:03:00",10.9,10.9,"2020-05-21 15:49:30",10.89,"2020-05-21 15:00:30",15.16,15.17,"2020-05-21 15:49:30",15.14,"2020-05-21 15:22:00",23.25,23.26,"2020-05-21 15:20:30",23.24,"2020-05-21 15:10:30",5.741298,0,2.472,121.9,24.12,100,6.5,"2020-05-21 15:14:30",0,"2020-05-21 15:07:30",4.427,109.7,19.73,97,7.4,"2020-05-21 15:14:30",1.2,"2020-05-21 15:09:00",1.187,1.781
"2020-05-21 17:00:00",151,74.09,"2020-05-21 16:00:30",13.01,13.09,"2020-05-21 16:58:30",0.001,"2020-05-21 16:50:30",996,28.27,29.24,"2020-05-21 16:01:00",27.11,"2020-05-21 17:00:00",68.91,72.6,"2020-05-21 16:59:30",64.13,"2020-05-21 16:27:00",29.39,29.8,"2020-05-21 16:02:00",28.87,"2020-05-21 17:00:00",28.59,28.69,"2020-05-21 16:34:00",28.46,"2020-05-21 16:59:30",27.98,28.13,"2020-05-21 16:59:00",27.8,"2020-05-21 16:25:00",27.16,27.29,"2020-05-21 16:39:00",27.05,"2020-05-21 16:08:30",27.32,27.38,"2020-05-21 16:05:30",27.24,"2020-05-21 16:12:30",27.29,27.36,"2020-05-21 16:31:00",27.26,"2020-05-21 16:16:00",15.55,15.63,"2020-05-21 16:01:00",15.47,"2020-05-21 16:59:00",5.519,5.527,"2020-05-21 16:02:00",5.514,"2020-05-21 16:21:00",5.564,5.571,"2020-05-21 16:12:00",5.556,"2020-05-21 16:55:30",10.89,10.9,"2020-05-21 16:34:00",10.88,"2020-05-21 16:58:00",15.15,15.17,"2020-05-21 16:09:00",15.14,"2020-05-21 16:13:30",23.25,23.26,"2020-05-21 16:51:30",23.24,"2020-05-21 16:22:30",1.367247,0,2.25,124.8,23.88,125,4.3,"2020-05-21 16:20:30",0.3,"2020-05-21 16:43:00",3.825,114.5,16.56,110,7.3,"2020-05-21 16:20:30",2,"2020-05-21 16:09:00",0.275,0.988
"2020-05-21 18:00:00",152,82.6,"2020-05-21 17:00:30",12.9,0.074,"2020-05-21 18:00:00",0,"2020-05-21 17:17:30",997,26.38,27.02,"2020-05-21 17:00:30",25.68,"2020-05-21 17:58:00",77.4,82.2,"2020-05-21 18:00:00",72,"2020-05-21 17:00:30",28.64,28.99,"2020-05-21 17:06:00",28.3,"2020-05-21 17:59:30",28.45,28.58,"2020-05-21 17:12:30",28.28,"2020-05-21 17:59:00",28.05,28.13,"2020-05-21 17:08:00",27.99,"2020-05-21 17:04:30",27.28,27.29,"2020-05-21 17:02:30",27.19,"2020-05-21 17:04:00",27.33,27.38,"2020-05-21 17:44:00",27.24,"2020-05-21 17:03:30",27.3,27.39,"2020-05-21 17:58:30",27.26,"2020-05-21 17:16:30",15.4,15.48,"2020-05-21 17:00:30",15.33,"2020-05-21 17:57:00",5.512,5.525,"2020-05-21 17:03:30",5.497,"2020-05-21 17:45:00",5.563,5.567,"2020-05-21 17:02:00",5.558,"2020-05-21 17:22:30",10.88,10.89,"2020-05-21 17:12:00",10.87,"2020-05-21 17:35:30",15.15,15.16,"2020-05-21 17:02:30",15.14,"2020-05-21 17:41:30",23.26,23.27,"2020-05-21 17:21:00",23.24,"2020-05-21 17:35:30",0.03700644,0,1.289,131.1,15.19,143,3.4,"2020-05-21 17:03:00",0.4,"2020-05-21 17:22:30",2.202,121.9,13.81,115,5.9,"2020-05-21 17:03:00",1.1,"2020-05-21 17:46:30",0.03,0.219
"2020-05-21 19:00:00",153,83.7,"2020-05-21 19:00:00",12.87,0.053,"2020-05-21 18:40:00",0,"2020-05-21 18:00:30",998,25.16,25.69,"2020-05-21 18:03:30",24.57,"2020-05-21 19:00:00",86.7,90.9,"2020-05-21 19:00:00",81.6,"2020-05-21 18:00:30",28.05,28.37,"2020-05-21 18:01:00",27.77,"2020-05-21 18:59:30",28.22,28.39,"2020-05-21 18:01:00",28.02,"2020-05-21 18:57:30",28.05,28.13,"2020-05-21 18:15:00",27.99,"2020-05-21 18:01:30",27.29,27.33,"2020-05-21 18:49:30",27.25,"2020-05-21 18:04:30",27.35,27.48,"2020-05-21 18:55:00",27.27,"2020-05-21 18:31:30",27.32,27.44,"2020-05-21 18:46:00",27.26,"2020-05-21 18:44:30",15.28,15.35,"2020-05-21 18:02:00",15.23,"2020-05-21 18:59:30",5.5,5.514,"2020-05-21 18:07:00",5.489,"2020-05-21 18:34:00",5.558,5.565,"2020-05-21 18:01:30",5.552,"2020-05-21 18:46:00",10.87,10.88,"2020-05-21 18:03:00",10.86,"2020-05-21 18:51:00",15.15,15.16,"2020-05-21 18:01:30",15.13,"2020-05-21 18:51:00",23.26,23.27,"2020-05-21 18:12:00",23.25,"2020-05-21 18:32:00",0.001386903,0,0.681,122.9,39.11,272,1.7,"2020-05-21 18:39:30",0,"2020-05-21 18:38:30",1.39,126.9,26.47,207,3.4,"2020-05-21 18:19:30",0,"2020-05-21 18:56:00",-0.017,0
"2020-05-21 20:00:00",154,83.3,"2020-05-21 19:10:00",12.84,0.051,"2020-05-21 19:54:30",0,"2020-05-21 19:00:30",998,23.52,24.51,"2020-05-21 19:00:30",23.07,"2020-05-21 19:57:30",94.1,96.1,"2020-05-21 19:54:00",90.1,"2020-05-21 19:01:30",27.63,27.85,"2020-05-21 19:03:00",27.46,"2020-05-21 19:55:00",28.02,28.14,"2020-05-21 19:28:00",27.86,"2020-05-21 19:52:30",28.06,28.15,"2020-05-21 19:21:30",27.96,"2020-05-21 19:42:30",27.33,27.45,"2020-05-21 19:45:30",27.25,"2020-05-21 19:21:30",27.41,27.56,"2020-05-21 19:43:00",27.24,"2020-05-21 19:00:30",27.36,27.49,"2020-05-21 19:50:00",27.26,"2020-05-21 19:04:30",15.19,15.24,"2020-05-21 19:01:30",15.15,"2020-05-21 20:00:00",5.483,5.497,"2020-05-21 19:00:30",5.47,"2020-05-21 19:46:00",5.548,5.558,"2020-05-21 19:00:30",5.538,"2020-05-21 20:00:00",10.86,10.87,"2020-05-21 19:00:30",10.84,"2020-05-21 19:59:00",15.14,15.16,"2020-05-21 19:03:00",15.11,"2020-05-21 19:27:00",23.26,23.28,"2020-05-21 19:30:00",23.24,"2020-05-21 19:10:00",0.0010929,0,0.513,250.1,19.11,247,1.5,"2020-05-21 19:54:30",0,"2020-05-21 19:00:30",0.982,275.9,22.2,271,2,"2020-05-21 19:53:30",0,"2020-05-21 19:00:30",-0.021,0
"2020-05-21 21:00:00",155,85.2,"2020-05-21 20:01:00",12.83,0.05,"2020-05-21 20:35:30",0,"2020-05-21 20:00:30",998,22.97,23.13,"2020-05-21 20:33:30",22.88,"2020-05-21 21:00:00",96.8,98,"2020-05-21 20:54:00",95.1,"2020-05-21 20:00:30",27.27,27.51,"2020-05-21 20:02:00",27.1,"2020-05-21 20:56:30",27.8,27.95,"2020-05-21 20:03:30",27.6,"2020-05-21 20:50:00",27.98,28.13,"2020-05-21 20:18:00",27.82,"2020-05-21 20:49:30",27.34,27.45,"2020-05-21 20:42:30",27.27,"2020-05-21 20:07:30",27.48,27.58,"2020-05-21 20:53:30",27.35,"2020-05-21 20:04:30",27.41,27.49,"2020-05-21 20:12:30",27.3,"2020-05-21 20:05:00",15.12,15.17,"2020-05-21 20:00:30",15.09,"2020-05-21 21:00:00",5.473,5.481,"2020-05-21 20:01:00",5.465,"2020-05-21 20:58:30",5.54,5.547,"2020-05-21 20:03:00",5.532,"2020-05-21 20:25:30",10.84,10.86,"2020-05-21 20:04:00",10.83,"2020-05-21 21:00:00",15.12,15.14,"2020-05-21 20:09:30",15.1,"2020-05-21 20:51:30",23.26,23.27,"2020-05-21 20:01:00",23.24,"2020-05-21 20:45:00",0.0009484842,0,0.463,243.9,26.86,255,1.3,"2020-05-21 20:29:30",0,"2020-05-21 20:04:30",1.094,257.9,17.83,244,1.9,"2020-05-21 20:30:30",0,"2020-05-21 20:45:30",-0.022,0
"2020-05-21 22:00:00",156,85.8,"2020-05-21 21:00:30",12.81,0.05,"2020-05-21 21:32:30",0,"2020-05-21 21:00:30",998,22.81,23.09,"2020-05-21 21:14:30",22.57,"2020-05-21 21:34:00",98,98.9,"2020-05-21 21:49:30",97,"2020-05-21 21:31:30",26.97,27.12,"2020-05-21 21:00:30",26.86,"2020-05-21 21:57:30",27.61,27.72,"2020-05-21 21:00:30",27.41,"2020-05-21 21:53:00",27.86,27.98,"2020-05-21 21:04:30",27.78,"2020-05-21 21:25:30",27.33,27.43,"2020-05-21 21:28:30",27.25,"2020-05-21 21:02:30",27.52,27.58,"2020-05-21 21:09:00",27.42,"2020-05-21 21:23:00",27.44,27.49,"2020-05-21 21:03:30",27.34,"2020-05-21 21:02:30",15.06,15.09,"2020-05-21 21:01:00",15.03,"2020-05-21 21:58:30",5.461,5.473,"2020-05-21 21:02:00",5.451,"2020-05-21 21:28:00",5.532,5.541,"2020-05-21 21:02:00",5.521,"2020-05-21 21:56:00",10.83,10.84,"2020-05-21 21:01:00",10.81,"2020-05-21 21:59:30",15.1,15.12,"2020-05-21 21:06:00",15.09,"2020-05-21 21:44:30",23.26,23.27,"2020-05-21 21:13:30",23.24,"2020-05-21 21:10:00",0.0007580617,0,0.539,234.3,29.97,304,1.3,"2020-05-21 21:13:30",0,"2020-05-21 21:29:00",1.127,238.5,15.33,230,2,"2020-05-21 21:41:00",0.3,"2020-05-21 21:56:30",-0.022,0
"2020-05-21 23:00:00",157,86.6,"2020-05-21 22:14:30",12.79,0.05,"2020-05-21 22:24:00",0,"2020-05-21 22:00:30",998,22.49,22.81,"2020-05-21 22:02:00",22.18,"2020-05-21 22:30:30",98.6,99.5,"2020-05-21 22:51:00",97.6,"2020-05-21 22:01:30",26.73,26.91,"2020-05-21 22:01:00",26.57,"2020-05-21 23:00:00",27.4,27.53,"2020-05-21 22:07:00",27.22,"2020-05-21 22:57:00",27.83,27.92,"2020-05-21 22:13:30",27.68,"2020-05-21 22:59:30",27.3,27.38,"2020-05-21 22:01:30",27.25,"2020-05-21 22:06:30",27.53,27.58,"2020-05-21 22:12:30",27.46,"2020-05-21 22:03:00",27.47,27.49,"2020-05-21 22:01:00",27.39,"2020-05-21 22:00:30",15.01,15.04,"2020-05-21 22:06:30",14.99,"2020-05-21 22:50:30",5.455,5.462,"2020-05-21 22:02:30",5.446,"2020-05-21 22:21:00",5.519,5.532,"2020-05-21 22:04:30",5.51,"2020-05-21 22:40:30",10.81,10.82,"2020-05-21 22:03:00",10.8,"2020-05-21 22:55:00",15.09,15.1,"2020-05-21 22:00:30",15.08,"2020-05-21 22:57:00",23.26,23.27,"2020-05-21 22:01:30",23.24,"2020-05-21 22:23:00",0.000565284,0,0.471,254.6,33.31,184,1.1,"2020-05-21 22:21:30",0,"2020-05-21 22:00:30",1.056,246,20.26,185,2.2,"2020-05-21 22:46:30",0,"2020-05-21 22:00:30",-0.022,0
"2020-05-22 00:00:00",158,89.2,"2020-05-21 23:35:30",12.77,0.05,"2020-05-21 23:02:00",0,"2020-05-21 23:00:30",998,22.78,22.9,"2020-05-21 23:14:00",22.68,"2020-05-21 23:22:30",99,99.8,"2020-05-21 23:04:30",98.3,"2020-05-21 23:17:00",26.54,26.68,"2020-05-21 23:01:30",26.47,"2020-05-21 23:37:00",27.27,27.35,"2020-05-21 23:04:00",27.11,"2020-05-21 23:51:00",27.68,27.82,"2020-05-21 23:11:30",27.58,"2020-05-21 23:55:00",27.29,27.34,"2020-05-21 23:36:30",27.23,"2020-05-21 23:08:30",27.53,27.58,"2020-05-21 23:12:00",27.41,"2020-05-21 23:34:00",27.48,27.51,"2020-05-21 23:30:00",27.42,"2020-05-21 23:51:30",14.99,15,"2020-05-21 23:00:30",14.97,"2020-05-21 23:51:00",5.446,5.456,"2020-05-21 23:04:30",5.435,"2020-05-21 23:48:00",5.514,5.523,"2020-05-21 23:01:00",5.503,"2020-05-21 23:58:30",10.79,10.8,"2020-05-21 23:00:30",10.78,"2020-05-21 23:50:30",15.08,15.1,"2020-05-21 23:11:30",15.07,"2020-05-21 23:50:00",23.26,23.27,"2020-05-21 23:46:00",23.25,"2020-05-21 23:04:00",0.0004678328,0.4,0.414,269.9,43.35,43,1.2,"2020-05-21 23:17:00",0,"2020-05-21 23:01:30",0.996,264,34.25,359,2.1,"2020-05-21 23:37:30",0,"2020-05-21 23:04:00",-0.022,0
"2020-05-22 01:00:00",159,89.8,"2020-05-22 00:00:30",12.76,0.049,"2020-05-22 00:37:30",0,"2020-05-22 00:00:30",998,23.07,23.26,"2020-05-22 00:44:00",22.84,"2020-05-22 00:01:30",99.2,99.9,"2020-05-22 00:35:00",98.5,"2020-05-22 00:01:30",26.49,26.52,"2020-05-22 00:00:30",26.47,"2020-05-22 00:58:30",27.1,27.25,"2020-05-22 00:03:00",27.01,"2020-05-22 00:54:00",27.62,27.73,"2020-05-22 00:02:00",27.48,"2020-05-22 00:38:30",27.28,27.29,"2020-05-22 00:01:30",27.21,"2020-05-22 00:15:30",27.52,27.58,"2020-05-22 00:11:00",27.44,"2020-05-22 00:09:00",27.48,27.51,"2020-05-22 00:23:30",27.44,"2020-05-22 00:04:30",14.99,15.11,"2020-05-22 00:49:30",14.97,"2020-05-22 00:23:30",5.453,5.536,"2020-05-22 00:52:30",5.437,"2020-05-22 00:30:00",5.506,5.582,"2020-05-22 00:56:00",5.495,"2020-05-22 00:57:00",10.78,10.86,"2020-05-22 00:33:30",10.76,"2020-05-22 00:50:00",15.07,15.13,"2020-05-22 00:31:00",15.05,"2020-05-22 00:55:30",23.26,23.27,"2020-05-22 00:01:00",23.25,"2020-05-22 00:52:00",0.0002318129,0.8,0.461,256.8,54.05,255,1.1,"2020-05-22 00:33:30",0,"2020-05-22 00:13:30",0.794,252.8,50.39,243,1.5,"2020-05-22 00:34:00",0,"2020-05-22 00:16:30",-0.022,0
"2020-05-22 02:00:00",160,88.1,"2020-05-22 01:58:30",12.76,0.049,"2020-05-22 01:50:30",0,"2020-05-22 01:00:30",997,23.33,23.57,"2020-05-22 01:29:30",23.16,"2020-05-22 01:04:00",99.5,100,"2020-05-22 01:04:30",98.9,"2020-05-22 01:01:30",26.49,26.49,"2020-05-22 01:00:30",26.44,"2020-05-22 01:36:30",27.03,27.11,"2020-05-22 01:02:30",26.87,"2020-05-22 01:54:30",27.49,27.67,"2020-05-22 01:04:30",27.38,"2020-05-22 01:42:00",27.26,27.29,"2020-05-22 01:00:30",27.19,"2020-05-22 01:42:00",27.51,27.58,"2020-05-22 01:17:00",27.42,"2020-05-22 01:15:00",27.48,27.51,"2020-05-22 01:46:30",27.42,"2020-05-22 01:03:30",15.12,15.2,"2020-05-22 01:57:00",15.02,"2020-05-22 01:00:30",5.446,5.456,"2020-05-22 01:50:30",5.437,"2020-05-22 01:11:30",5.502,5.508,"2020-05-22 01:00:30",5.497,"2020-05-22 01:02:00",10.76,10.77,"2020-05-22 01:53:30",10.76,"2020-05-22 01:23:00",15.06,15.08,"2020-05-22 01:29:00",15.04,"2020-05-22 01:53:30",23.26,23.27,"2020-05-22 01:00:30",23.26,"2020-05-22 01:01:00",0.0001662349,0.6,0.297,297.7,43.94,238,1,"2020-05-22 01:05:00",0,"2020-05-22 01:06:30",0.726,292.3,50.51,276,1.7,"2020-05-22 01:08:00",0,"2020-05-22 01:10:00",-0.023,0
"2020-05-22 03:00:00",161,87.2,"2020-05-22 02:57:30",12.74,0.049,"2020-05-22 02:29:00",0,"2020-05-22 02:00:30",997,23.29,23.46,"2020-05-22 02:33:30",23.03,"2020-05-22 02:54:30",99.7,100,"2020-05-22 02:04:30",99,"2020-05-22 02:48:30",26.37,26.49,"2020-05-22 02:01:30",26.29,"2020-05-22 02:30:30",26.89,26.99,"2020-05-22 02:06:30",26.8,"2020-05-22 02:50:30",27.47,27.52,"2020-05-22 02:01:30",27.38,"2020-05-22 02:04:00",27.16,27.27,"2020-05-22 02:07:30",27.05,"2020-05-22 02:37:00",27.5,27.58,"2020-05-22 02:06:30",27.42,"2020-05-22 02:31:00",27.48,27.49,"2020-05-22 02:00:30",27.43,"2020-05-22 02:14:00",15.23,15.25,"2020-05-22 02:31:00",15.2,"2020-05-22 02:02:00",5.454,5.462,"2020-05-22 02:08:00",5.446,"2020-05-22 02:03:00",5.499,5.506,"2020-05-22 02:22:30",5.495,"2020-05-22 02:12:30",10.78,10.79,"2020-05-22 02:26:30",10.76,"2020-05-22 02:01:30",15.05,15.07,"2020-05-22 02:25:00",15.04,"2020-05-22 02:33:30",23.26,23.27,"2020-05-22 02:01:30",23.25,"2020-05-22 02:38:30",9.177167e-05,0,0.32,269.4,35.38,289,0.9,"2020-05-22 02:36:00",0,"2020-05-22 02:03:00",0.851,283.2,28.45,257,1.6,"2020-05-22 02:34:00",0,"2020-05-22 02:27:30",-0.022,0
"2020-05-22 04:00:00",162,87.1,"2020-05-22 03:10:30",12.72,0.048,"2020-05-22 03:25:30",0,"2020-05-22 03:00:30",997,22.85,23.12,"2020-05-22 03:03:00",22.64,"2020-05-22 03:30:30",99.8,100,"2020-05-22 03:04:30",99.1,"2020-05-22 03:01:00",26.15,26.29,"2020-05-22 03:01:00",26.05,"2020-05-22 03:58:00",26.85,26.91,"2020-05-22 03:03:00",26.72,"2020-05-22 03:50:00",27.4,27.5,"2020-05-22 03:00:30",27.24,"2020-05-22 03:52:30",27.09,27.14,"2020-05-22 03:01:30",27.05,"2020-05-22 03:24:30",27.46,27.56,"2020-05-22 03:23:00",27.34,"2020-05-22 03:37:30",27.48,27.51,"2020-05-22 03:00:30",27.42,"2020-05-22 03:08:00",15.23,15.25,"2020-05-22 03:21:00",15.2,"2020-05-22 03:57:30",5.45,5.459,"2020-05-22 03:42:00",5.443,"2020-05-22 03:34:30",5.501,5.51,"2020-05-22 03:46:00",5.495,"2020-05-22 03:09:00",10.79,10.8,"2020-05-22 03:43:00",10.78,"2020-05-22 03:02:00",15.06,15.08,"2020-05-22 03:59:00",15.05,"2020-05-22 03:02:00",23.26,23.27,"2020-05-22 03:55:30",23.25,"2020-05-22 03:10:30",8.780333e-05,0,0.372,246.6,20.11,188,0.9,"2020-05-22 03:26:00",0,"2020-05-22 03:03:30",1.042,264.4,17.35,234,1.7,"2020-05-22 03:26:00",0.5,"2020-05-22 03:42:00",-0.023,0
"2020-05-22 05:00:00",163,87,"2020-05-22 04:17:30",12.7,0.049,"2020-05-22 04:19:30",0,"2020-05-22 04:00:30",997,22.57,22.87,"2020-05-22 04:03:00",22.18,"2020-05-22 04:58:00",99.9,100,"2020-05-22 04:04:30",99.4,"2020-05-22 04:33:00",25.95,26.08,"2020-05-22 04:01:00",25.82,"2020-05-22 04:58:30",26.7,26.83,"2020-05-22 04:12:30",26.63,"2020-05-22 04:55:30",27.29,27.41,"2020-05-22 04:00:30",27.21,"2020-05-22 04:21:30",27.08,27.09,"2020-05-22 04:02:30",27.04,"2020-05-22 04:55:30",27.41,27.52,"2020-05-22 04:17:30",27.26,"2020-05-22 04:44:00",27.48,27.49,"2020-05-22 04:00:30",27.39,"2020-05-22 04:47:00",15.18,15.2,"2020-05-22 04:00:30",15.15,"2020-05-22 04:58:30",5.449,5.456,"2020-05-22 04:07:30",5.44,"2020-05-22 04:59:30",5.502,5.508,"2020-05-22 04:01:30",5.497,"2020-05-22 04:03:30",10.79,10.79,"2020-05-22 04:01:30",10.78,"2020-05-22 05:00:00",15.06,15.08,"2020-05-22 04:05:30",15.05,"2020-05-22 04:06:00",23.25,23.27,"2020-05-22 04:10:30",23.24,"2020-05-22 04:50:30",0.0001245103,0,0.397,231.5,22.94,219,0.9,"2020-05-22 04:28:30",0,"2020-05-22 04:04:30",0.885,232.1,16.83,233,1.8,"2020-05-22 04:50:00",0.3,"2020-05-22 04:15:30",-0.023,0
"2020-05-22 06:00:00",164,87.8,"2020-05-22 05:22:30",12.69,0.529,"2020-05-22 05:00:30",0,"2020-05-22 05:00:30",998,22.21,22.5,"2020-05-22 05:59:30",21.92,"2020-05-22 05:37:00",99.9,100,"2020-05-22 05:04:30",99.5,"2020-05-22 05:16:00",25.82,25.87,"2020-05-22 05:00:30",25.66,"2020-05-22 05:57:30",26.57,26.7,"2020-05-22 05:00:30",26.47,"2020-05-22 05:47:00",27.24,27.31,"2020-05-22 05:07:30",27.1,"2020-05-22 05:59:30",27.06,27.09,"2020-05-22 05:01:00",26.96,"2020-05-22 05:57:30",27.35,27.46,"2020-05-22 05:09:00",27.26,"2020-05-22 05:33:00",27.47,27.49,"2020-05-22 05:00:30",27.37,"2020-05-22 05:45:30",15.21,15.32,"2020-05-22 05:52:30",15.13,"2020-05-22 05:38:00",5.463,5.552,"2020-05-22 05:45:00",5.437,"2020-05-22 05:29:00",5.498,5.508,"2020-05-22 05:58:00",5.492,"2020-05-22 05:31:30",10.78,10.79,"2020-05-22 05:31:00",10.77,"2020-05-22 05:51:00",15.07,15.08,"2020-05-22 05:03:30",15.05,"2020-05-22 05:13:00",23.25,23.27,"2020-05-22 05:40:00",23.24,"2020-05-22 05:08:30",0.2543553,0,0.358,240.1,23.29,238,0.9,"2020-05-22 05:01:30",0,"2020-05-22 05:02:30",0.969,237.9,15.95,233,1.6,"2020-05-22 05:01:00",0.3,"2020-05-22 05:03:30",0.003,0.001
"2020-05-22 07:00:00",165,89.6,"2020-05-22 06:00:30",12.71,14.46,"2020-05-22 06:23:00",0.005,"2020-05-22 06:00:30",998,23.1,23.7,"2020-05-22 07:00:00",22.5,"2020-05-22 06:00:30",99.9,100,"2020-05-22 06:03:30",99.6,"2020-05-22 06:16:00",25.73,25.87,"2020-05-22 06:53:30",25.64,"2020-05-22 06:21:30",26.48,26.51,"2020-05-22 06:14:00",26.43,"2020-05-22 06:11:00",27.09,27.26,"2020-05-22 06:02:00",27,"2020-05-22 06:30:30",26.96,27.06,"2020-05-22 06:01:00",26.88,"2020-05-22 06:31:00",27.33,27.41,"2020-05-22 06:01:00",27.24,"2020-05-22 06:07:00",27.46,27.49,"2020-05-22 06:02:30",27.39,"2020-05-22 06:24:00",15.19,15.22,"2020-05-22 06:59:30",15.15,"2020-05-22 06:01:30",5.457,5.465,"2020-05-22 06:01:00",5.448,"2020-05-22 06:54:00",5.498,5.508,"2020-05-22 06:10:00",5.49,"2020-05-22 06:06:30",10.78,10.79,"2020-05-22 06:00:30",10.77,"2020-05-22 06:36:30",15.06,15.08,"2020-05-22 06:00:30",15.05,"2020-05-22 06:27:00",23.25,23.27,"2020-05-22 06:00:30",23.24,"2020-05-22 06:48:00",2.33788,0,0.353,264.7,37.54,216,1.6,"2020-05-22 06:56:00",0,"2020-05-22 06:03:30",0.678,247.3,27.01,293,1.5,"2020-05-22 06:54:00",0,"2020-05-22 06:17:00",0.423,0.293
"2020-05-22 08:00:00",166,57.93,"2020-05-22 08:00:00",13.5,15.61,"2020-05-22 07:09:00",0.178,"2020-05-22 07:52:30",999,24.83,26.98,"2020-05-22 07:58:00",23.53,"2020-05-22 07:13:00",98.5,100,"2020-05-22 07:04:30",88.9,"2020-05-22 08:00:00",26.08,26.49,"2020-05-22 07:58:00",25.8,"2020-05-22 07:04:30",26.44,26.49,"2020-05-22 07:01:00",26.33,"2020-05-22 07:15:00",27.06,27.1,"2020-05-22 07:01:30",26.98,"2020-05-22 07:22:00",26.88,26.94,"2020-05-22 07:01:00",26.84,"2020-05-22 07:33:30",27.33,27.38,"2020-05-22 07:05:00",27.22,"2020-05-22 07:55:00",27.44,27.49,"2020-05-22 07:04:00",27.31,"2020-05-22 07:33:00",15.27,15.32,"2020-05-22 07:56:00",15.22,"2020-05-22 07:03:00",5.45,5.492,"2020-05-22 07:37:00",5.437,"2020-05-22 07:56:00",5.488,5.497,"2020-05-22 07:14:30",5.479,"2020-05-22 07:53:30",10.77,10.78,"2020-05-22 07:02:00",10.76,"2020-05-22 07:56:30",15.05,15.07,"2020-05-22 07:08:00",15.04,"2020-05-22 07:54:00",23.25,23.27,"2020-05-22 07:04:00",23.22,"2020-05-22 07:53:30",8.328154,0,0.592,276.1,72.64,235,1.6,"2020-05-22 07:57:30",0,"2020-05-22 07:02:30",0.832,263.7,64.14,173,2,"2020-05-22 07:48:00",0,"2020-05-22 07:16:30",1.645,1.067
"2020-05-22 09:00:00",167,54.22,"2020-05-22 08:11:30",13.46,17.91,"2020-05-22 08:48:30",0.141,"2020-05-22 08:09:00",999,27.8,28.38,"2020-05-22 08:41:00",27.07,"2020-05-22 08:01:00",82.9,91.6,"2020-05-22 08:00:30",79.63,"2020-05-22 08:41:30",26.88,27.33,"2020-05-22 08:59:30",26.47,"2020-05-22 08:00:30",26.49,26.7,"2020-05-22 08:59:30",26.41,"2020-05-22 08:06:00",27.05,27.1,"2020-05-22 08:01:30",26.95,"2020-05-22 08:55:30",26.88,26.91,"2020-05-22 08:35:00",26.82,"2020-05-22 08:12:00",27.32,27.38,"2020-05-22 08:16:00",27.22,"2020-05-22 08:58:30",27.4,27.49,"2020-05-22 08:20:00",27.31,"2020-05-22 08:41:30",15.34,15.36,"2020-05-22 08:58:30",15.31,"2020-05-22 08:01:00",5.443,5.451,"2020-05-22 08:53:00",5.435,"2020-05-22 08:08:30",5.477,5.486,"2020-05-22 08:06:00",5.471,"2020-05-22 08:49:00",10.74,10.76,"2020-05-22 08:00:30",10.73,"2020-05-22 08:56:00",15.04,15.05,"2020-05-22 08:00:30",15.02,"2020-05-22 08:47:30",23.23,23.25,"2020-05-22 08:03:00",23.22,"2020-05-22 08:50:30",7.311807,0,0.987,159.3,53.18,176,2.7,"2020-05-22 08:09:30",0,"2020-05-22 08:04:30",1.517,157.5,41.43,146,3.5,"2020-05-22 08:25:30",0,"2020-05-22 08:04:00",1.487,1.849
"2020-05-22 10:00:00",168,54.06,"2020-05-22 10:00:00",13.46,18.64,"2020-05-22 09:59:00",0.138,"2020-05-22 09:48:30",999,29.15,31.11,"2020-05-22 09:59:00",27.61,"2020-05-22 09:00:30",76.86,82.3,"2020-05-22 09:00:30",65.66,"2020-05-22 10:00:00",27.54,27.85,"2020-05-22 09:59:30",27.31,"2020-05-22 09:02:30",26.74,26.91,"2020-05-22 09:47:00",26.59,"2020-05-22 09:00:30",27.05,27.1,"2020-05-22 09:01:30",26.95,"2020-05-22 09:34:00",26.87,26.88,"2020-05-22 09:00:30",26.82,"2020-05-22 09:51:00",27.29,27.38,"2020-05-22 09:01:00",27.16,"2020-05-22 09:44:30",27.33,27.44,"2020-05-22 09:23:30",27.26,"2020-05-22 09:28:30",15.36,15.37,"2020-05-22 09:43:30",15.35,"2020-05-22 09:00:30",5.447,5.456,"2020-05-22 09:32:30",5.437,"2020-05-22 09:50:00",5.474,5.482,"2020-05-22 09:25:00",5.468,"2020-05-22 09:37:00",10.74,10.75,"2020-05-22 09:22:00",10.72,"2020-05-22 09:58:00",15.03,15.04,"2020-05-22 09:00:30",15.01,"2020-05-22 09:58:30",23.23,23.24,"2020-05-22 09:00:30",23.22,"2020-05-22 09:37:00",10.37017,0,1.088,147.7,37.43,218,2.8,"2020-05-22 09:34:00",0,"2020-05-22 09:15:00",1.66,141,26.35,137,4.2,"2020-05-22 09:31:00",0.3,"2020-05-22 09:24:30",2.156,2.51
"2020-05-22 11:00:00",169,53.6,"2020-05-22 10:02:30",13.43,18.93,"2020-05-22 10:11:30",0.123,"2020-05-22 10:05:00",998,31.05,31.94,"2020-05-22 10:11:00",30.38,"2020-05-22 10:42:00",65.63,70.53,"2020-05-22 10:40:30",60.7,"2020-05-22 10:15:30",28.32,28.72,"2020-05-22 10:59:30",27.85,"2020-05-22 10:02:00",27.01,27.22,"2020-05-22 11:00:00",26.82,"2020-05-22 10:01:30",27.06,27.1,"2020-05-22 10:04:00",27,"2020-05-22 10:25:00",26.87,26.88,"2020-05-22 10:02:00",26.8,"2020-05-22 10:54:30",27.21,27.35,"2020-05-22 10:01:00",27.11,"2020-05-22 10:33:30",27.31,27.41,"2020-05-22 10:01:00",27.24,"2020-05-22 10:50:00",15.37,15.39,"2020-05-22 10:58:00",15.36,"2020-05-22 10:01:30",5.446,5.456,"2020-05-22 10:59:30",5.435,"2020-05-22 10:27:30",5.47,5.475,"2020-05-22 10:04:00",5.466,"2020-05-22 10:10:30",10.72,10.73,"2020-05-22 10:00:30",10.7,"2020-05-22 10:47:00",15.02,15.03,"2020-05-22 10:00:30",15,"2020-05-22 10:40:30",23.21,23.23,"2020-05-22 10:02:30",23.2,"2020-05-22 10:52:30",11.40978,0,2.078,133.9,28.38,134,5.1,"2020-05-22 10:12:30",0,"2020-05-22 10:48:30",3.478,126,24.42,128,6.5,"2020-05-22 10:13:30",0.8,"2020-05-22 10:08:30",2.381,2.991
"2020-05-22 12:00:00",170,60.48,"2020-05-22 11:00:30",13.42,19.03,"2020-05-22 11:47:30",0.127,"2020-05-22 11:57:30",998,30.82,31.76,"2020-05-22 11:20:00",29.94,"2020-05-22 11:07:00",65.7,70.79,"2020-05-22 11:07:00",62.13,"2020-05-22 11:15:30",28.86,29.1,"2020-05-22 11:56:30",28.64,"2020-05-22 11:04:00",27.36,27.56,"2020-05-22 11:59:30",27.16,"2020-05-22 11:01:30",27.12,27.29,"2020-05-22 11:57:30",26.98,"2020-05-22 11:09:00",26.86,26.88,"2020-05-22 11:01:00",26.8,"2020-05-22 11:17:30",27.16,27.26,"2020-05-22 11:16:00",27.07,"2020-05-22 11:12:00",27.29,27.36,"2020-05-22 11:25:30",27.22,"2020-05-22 11:45:30",15.36,15.38,"2020-05-22 11:00:30",15.35,"2020-05-22 11:33:00",5.45,5.462,"2020-05-22 11:38:00",5.44,"2020-05-22 11:14:30",5.468,5.475,"2020-05-22 11:02:30",5.458,"2020-05-22 11:58:30",10.69,10.71,"2020-05-22 11:04:30",10.68,"2020-05-22 11:58:30",15,15.03,"2020-05-22 11:03:00",14.98,"2020-05-22 11:47:30",23.2,23.21,"2020-05-22 11:10:00",23.19,"2020-05-22 11:35:30",10.62711,0,2.511,125.7,22.16,104,5.8,"2020-05-22 11:42:30",0.5,"2020-05-22 11:03:00",4.211,123,22.41,109,8.4,"2020-05-22 11:53:00",1,"2020-05-22 11:06:30",2.189,3.233
"2020-05-22 13:00:00",171,60.1,"2020-05-22 13:00:00",13.42,19.04,"2020-05-22 12:39:30",0.131,"2020-05-22 12:22:00",996,31.88,32.9,"2020-05-22 12:59:30",31.2,"2020-05-22 12:05:30",61.21,64.72,"2020-05-22 12:09:00",55.78,"2020-05-22 13:00:00",29.26,29.59,"2020-05-22 12:57:30",28.99,"2020-05-22 12:00:30",27.65,27.84,"2020-05-22 12:58:30",27.42,"2020-05-22 12:08:30",27.28,27.43,"2020-05-22 13:00:00",27.17,"2020-05-22 12:01:00",26.87,26.9,"2020-05-22 12:48:30",26.83,"2020-05-22 12:19:00",27.15,27.28,"2020-05-22 12:22:00",27.08,"2020-05-22 12:28:00",27.28,27.31,"2020-05-22 12:02:00",27.26,"2020-05-22 12:01:00",15.34,15.36,"2020-05-22 12:02:00",15.32,"2020-05-22 12:33:30",5.452,5.462,"2020-05-22 12:10:30",5.443,"2020-05-22 12:16:30",5.462,5.468,"2020-05-22 12:01:30",5.453,"2020-05-22 12:56:00",10.67,10.69,"2020-05-22 12:01:30",10.66,"2020-05-22 12:57:30",14.99,15.01,"2020-05-22 12:11:00",14.97,"2020-05-22 13:00:00",23.18,23.19,"2020-05-22 12:02:00",23.17,"2020-05-22 12:40:00",16.26636,0,2.185,133.1,25.87,109,5.3,"2020-05-22 12:05:00",0.3,"2020-05-22 12:48:00",3.467,122.3,20.96,110,7,"2020-05-22 12:05:30",0.4,"2020-05-22 12:15:30",3.423,3.221
"2020-05-22 14:00:00",172,57.42,"2020-05-22 13:24:00",13.39,18.51,"2020-05-22 13:17:30",0.115,"2020-05-22 13:19:00",996,32.42,33.22,"2020-05-22 13:46:30",31.65,"2020-05-22 13:58:30",57.47,61.53,"2020-05-22 14:00:00",53.48,"2020-05-22 13:45:30",29.89,30.19,"2020-05-22 13:59:30",29.5,"2020-05-22 13:01:00",27.96,28.16,"2020-05-22 13:57:00",27.78,"2020-05-22 13:01:30",27.45,27.57,"2020-05-22 13:54:00",27.29,"2020-05-22 13:08:30",26.88,26.91,"2020-05-22 13:50:30",26.82,"2020-05-22 13:58:00",27.14,27.22,"2020-05-22 13:59:00",27.05,"2020-05-22 13:06:30",27.28,27.31,"2020-05-22 13:13:00",27.24,"2020-05-22 13:44:30",15.33,15.35,"2020-05-22 13:00:30",15.31,"2020-05-22 13:55:30",5.453,5.467,"2020-05-22 13:57:30",5.443,"2020-05-22 13:03:00",5.456,5.464,"2020-05-22 13:02:00",5.449,"2020-05-22 13:15:30",10.65,10.66,"2020-05-22 13:09:30",10.64,"2020-05-22 13:53:30",14.97,14.98,"2020-05-22 13:01:30",14.95,"2020-05-22 13:43:00",23.16,23.18,"2020-05-22 13:01:30",23.16,"2020-05-22 13:21:30",12.52104,0,1.623,150.6,32.18,132,3.7,"2020-05-22 13:51:30",0,"2020-05-22 13:03:00",2.812,142.1,24.19,128,5.5,"2020-05-22 13:21:30",0,"2020-05-22 13:58:00",2.692,2.96
"2020-05-22 15:00:00",173,64.56,"2020-05-22 14:00:30",13.39,19.17,"2020-05-22 14:05:00",0.127,"2020-05-22 14:00:30",995,31.59,32.59,"2020-05-22 14:04:00",30.9,"2020-05-22 15:00:00",59.16,63.12,"2020-05-22 14:40:30",57.44,"2020-05-22 14:05:30",30.02,30.19,"2020-05-22 14:08:30",29.87,"2020-05-22 14:59:30",28.27,28.46,"2020-05-22 14:59:00",28.03,"2020-05-22 14:04:00",27.61,27.73,"2020-05-22 14:42:00",27.4,"2020-05-22 14:12:00",26.9,27.04,"2020-05-22 14:56:00",26.84,"2020-05-22 14:03:00",27.15,27.23,"2020-05-22 14:07:00",27.09,"2020-05-22 14:15:30",27.28,27.31,"2020-05-22 14:45:00",27.26,"2020-05-22 14:45:30",15.28,15.32,"2020-05-22 14:12:00",15.24,"2020-05-22 14:58:30",5.467,5.475,"2020-05-22 14:41:30",5.454,"2020-05-22 14:17:30",5.457,5.466,"2020-05-22 14:13:30",5.449,"2020-05-22 14:27:00",10.64,10.64,"2020-05-22 14:00:30",10.62,"2020-05-22 14:57:30",14.95,14.96,"2020-05-22 14:13:30",14.94,"2020-05-22 14:40:00",23.15,23.16,"2020-05-22 14:02:30",23.14,"2020-05-22 14:04:30",6.708694,0,1.813,135.7,23.51,149,3.8,"2020-05-22 14:28:30",0.5,"2020-05-22 14:40:30",3.098,132.3,19.8,133,6.8,"2020-05-22 14:59:30",0.8,"2020-05-22 14:40:00",1.424,2.465
"2020-05-22 16:00:00",174,69.65,"2020-05-22 15:50:00",13.21,13.33,"2020-05-22 15:59:30",0.001,"2020-05-22 15:55:00",995,31.97,33.01,"2020-05-22 15:27:30",30.46,"2020-05-22 16:00:00",58.71,65.39,"2020-05-22 16:00:00",53.87,"2020-05-22 15:30:30",29.77,29.96,"2020-05-22 15:00:30",29.68,"2020-05-22 15:39:30",28.47,28.56,"2020-05-22 15:17:30",28.37,"2020-05-22 15:13:00",27.78,27.92,"2020-05-22 15:50:30",27.59,"2020-05-22 15:08:30",27.03,27.09,"2020-05-22 15:21:30",26.91,"2020-05-22 15:03:30",27.16,27.27,"2020-05-22 15:44:00",27.05,"2020-05-22 15:07:30",27.28,27.31,"2020-05-22 15:45:30",27.24,"2020-05-22 15:08:00",15.23,15.41,"2020-05-22 15:37:00",15.18,"2020-05-22 15:55:30",5.473,5.541,"2020-05-22 15:39:30",5.462,"2020-05-22 15:27:00",5.459,5.508,"2020-05-22 15:47:30",5.449,"2020-05-22 15:32:00",10.62,10.76,"2020-05-22 15:52:00",10.6,"2020-05-22 15:46:00",14.94,15.14,"2020-05-22 15:54:30",14.92,"2020-05-22 15:47:30",23.16,23.51,"2020-05-22 15:58:30",23.14,"2020-05-22 15:32:00",6.682942,0,1.653,145,24.59,98,3.8,"2020-05-22 15:05:00",0,"2020-05-22 15:35:30",2.814,139.8,20.24,122,6.6,"2020-05-22 15:44:30",0,"2020-05-22 15:37:00",1.429,1.78
"2020-05-22 17:00:00",175,72.11,"2020-05-22 16:00:30",13.06,13.13,"2020-05-22 16:59:00",0.001,"2020-05-22 16:37:30",996,28.78,30.48,"2020-05-22 16:00:30",27.74,"2020-05-22 17:00:00",69.9,73.7,"2020-05-22 16:59:00",65.45,"2020-05-22 16:01:30",29.38,29.76,"2020-05-22 16:00:30",29.03,"2020-05-22 16:59:00",28.47,28.54,"2020-05-22 16:09:00",28.42,"2020-05-22 16:00:30",27.86,27.96,"2020-05-22 16:57:30",27.78,"2020-05-22 16:29:30",27.08,27.16,"2020-05-22 16:58:00",27.05,"2020-05-22 16:05:00",27.22,27.35,"2020-05-22 16:50:30",27.13,"2020-05-22 16:06:00",27.28,27.31,"2020-05-22 16:15:00",27.22,"2020-05-22 16:11:30",15.14,15.19,"2020-05-22 16:00:30",15.09,"2020-05-22 16:59:00",5.474,5.478,"2020-05-22 16:11:30",5.467,"2020-05-22 16:06:30",5.455,5.462,"2020-05-22 16:31:30",5.449,"2020-05-22 16:00:30",10.61,10.61,"2020-05-22 16:01:00",10.6,"2020-05-22 16:17:30",14.93,14.94,"2020-05-22 16:04:30",14.91,"2020-05-22 16:44:00",23.21,23.36,"2020-05-22 16:01:00",23.18,"2020-05-22 16:31:00",0.9035186,0,1.818,133,20.46,138,3.8,"2020-05-22 16:14:30",0.7,"2020-05-22 16:25:30",2.92,128.8,17.21,117,6.8,"2020-05-22 16:18:00",0.7,"2020-05-22 16:09:00",0.183,0.984
"2020-05-22 18:00:00",176,82.5,"2020-05-22 17:00:30",12.86,0.076,"2020-05-22 18:00:00",0,"2020-05-22 17:22:00",996,27.06,27.74,"2020-05-22 17:02:30",26.29,"2020-05-22 17:58:30",75.59,80.7,"2020-05-22 18:00:00",72.24,"2020-05-22 17:16:00",28.75,29.05,"2020-05-22 17:01:00",28.42,"2020-05-22 17:59:30",28.44,28.54,"2020-05-22 17:12:30",28.23,"2020-05-22 18:00:00",28,28.11,"2020-05-22 17:46:30",27.87,"2020-05-22 17:03:00",27.18,27.29,"2020-05-22 17:42:00",27.07,"2020-05-22 17:04:00",27.31,27.38,"2020-05-22 17:12:00",27.14,"2020-05-22 17:09:30",27.28,27.31,"2020-05-22 17:25:00",27.22,"2020-05-22 17:24:00",15.06,15.11,"2020-05-22 17:00:30",15.01,"2020-05-22 17:59:30",5.467,5.475,"2020-05-22 17:00:30",5.459,"2020-05-22 17:43:00",5.454,5.464,"2020-05-22 17:06:30",5.447,"2020-05-22 17:56:30",10.6,10.61,"2020-05-22 17:10:30",10.59,"2020-05-22 17:33:30",14.92,14.94,"2020-05-22 17:01:30",14.91,"2020-05-22 17:16:00",23.19,23.19,"2020-05-22 17:03:30",23.18,"2020-05-22 17:01:00",0.05657846,0,1.099,140,20.86,154,3.8,"2020-05-22 17:16:30",0,"2020-05-22 17:34:00",1.888,135.8,19.96,146,4.4,"2020-05-22 17:07:30",0,"2020-05-22 17:36:30",0.032,0.22
"2020-05-22 19:00:00",177,83.3,"2020-05-22 18:42:30",12.85,0.052,"2020-05-22 18:56:30",0,"2020-05-22 18:00:30",997,25.79,26.3,"2020-05-22 18:00:30",25.25,"2020-05-22 19:00:00",84.2,88.6,"2020-05-22 19:00:00",80.2,"2020-05-22 18:00:30",28.2,28.55,"2020-05-22 18:00:30",27.91,"2020-05-22 19:00:00",28.23,28.41,"2020-05-22 18:00:30",28.04,"2020-05-22 18:57:30",28.03,28.11,"2020-05-22 18:00:30",27.93,"2020-05-22 18:35:00",27.28,27.29,"2020-05-22 18:02:00",27.22,"2020-05-22 18:00:30",27.34,27.38,"2020-05-22 18:02:30",27.23,"2020-05-22 18:33:30",27.29,27.34,"2020-05-22 18:55:30",27.24,"2020-05-22 18:48:30",14.99,15.03,"2020-05-22 18:01:30",14.97,"2020-05-22 18:47:30",5.465,5.473,"2020-05-22 18:01:00",5.456,"2020-05-22 18:35:00",5.45,5.455,"2020-05-22 18:03:30",5.445,"2020-05-22 18:35:30",10.59,10.6,"2020-05-22 18:04:30",10.59,"2020-05-22 18:03:00",14.92,14.93,"2020-05-22 18:05:00",14.91,"2020-05-22 18:00:30",23.19,23.2,"2020-05-22 18:19:30",23.19,"2020-05-22 18:01:00",0.001477068,0,0.408,174.5,45.31,339,1.2,"2020-05-22 18:10:30",0,"2020-05-22 18:28:00",0.893,166.1,22.83,182,2.3,"2020-05-22 18:15:30",0,"2020-05-22 18:24:00",-0.02,0
"2020-05-22 20:00:00",178,83.1,"2020-05-22 19:08:00",12.85,0.051,"2020-05-22 19:54:30",0,"2020-05-22 19:00:30",998,24.52,25.23,"2020-05-22 19:00:30",24.11,"2020-05-22 19:55:30",91.8,94.6,"2020-05-22 19:53:30",88,"2020-05-22 19:01:00",27.79,27.95,"2020-05-22 19:02:00",27.51,"2020-05-22 20:00:00",28.04,28.16,"2020-05-22 19:03:30",27.81,"2020-05-22 19:53:00",28.01,28.1,"2020-05-22 19:19:30",27.9,"2020-05-22 19:58:30",27.28,27.32,"2020-05-22 19:08:00",27.23,"2020-05-22 19:53:00",27.34,27.41,"2020-05-22 19:59:00",27.28,"2020-05-22 19:16:30",27.29,27.34,"2020-05-22 19:08:30",27.24,"2020-05-22 19:05:30",14.94,14.97,"2020-05-22 19:00:30",14.91,"2020-05-22 19:51:30",5.456,5.473,"2020-05-22 19:00:30",5.443,"2020-05-22 19:42:00",5.446,5.455,"2020-05-22 19:03:30",5.438,"2020-05-22 19:48:00",10.59,10.59,"2020-05-22 19:13:30",10.58,"2020-05-22 19:31:30",14.92,14.93,"2020-05-22 19:50:00",14.91,"2020-05-22 19:00:30",23.21,23.36,"2020-05-22 19:45:00",23.19,"2020-05-22 19:07:30",0.001333298,0,0.262,311.3,39.18,209,0.7,"2020-05-22 19:01:00",0,"2020-05-22 19:03:30",0.492,295.5,79.5,181,1,"2020-05-22 19:02:00",0,"2020-05-22 19:10:30",-0.022,0
"2020-05-22 21:00:00",179,84.6,"2020-05-22 20:13:30",12.82,0.051,"2020-05-22 20:52:00",0,"2020-05-22 20:00:30",998,23.93,24.37,"2020-05-22 20:18:00",23.35,"2020-05-22 20:56:00",94.7,96.8,"2020-05-22 20:55:30",92.9,"2020-05-22 20:19:00",27.44,27.59,"2020-05-22 20:02:30",27.27,"2020-05-22 20:57:00",27.84,28.01,"2020-05-22 20:04:00",27.62,"2020-05-22 20:59:30",27.91,28.05,"2020-05-22 20:00:30",27.8,"2020-05-22 20:45:30",27.28,27.34,"2020-05-22 20:14:30",27.21,"2020-05-22 20:24:30",27.36,27.46,"2020-05-22 20:48:30",27.26,"2020-05-22 20:06:00",27.3,27.39,"2020-05-22 20:07:00",27.24,"2020-05-22 20:01:00",14.92,14.99,"2020-05-22 20:45:30",14.89,"2020-05-22 20:33:30",5.451,5.484,"2020-05-22 20:38:30",5.443,"2020-05-22 20:17:30",5.453,5.682,"2020-05-22 20:36:00",5.434,"2020-05-22 21:00:00",10.58,10.61,"2020-05-22 20:25:30",10.58,"2020-05-22 20:17:30",14.93,15.3,"2020-05-22 20:22:30",14.9,"2020-05-22 20:36:00",23.3,23.58,"2020-05-22 20:17:00",23.22,"2020-05-22 20:46:00",0.001196936,0,0.413,261.4,21.3,310,1.4,"2020-05-22 20:43:00",0,"2020-05-22 20:02:00",0.961,233.6,34.12,274,2.3,"2020-05-22 20:42:00",0,"2020-05-22 20:02:00",-0.021,0
"2020-05-22 22:00:00",180,85.5,"2020-05-22 21:01:00",12.8,0.05,"2020-05-22 21:27:30",0,"2020-05-22 21:00:30",998,23.51,23.68,"2020-05-22 21:59:30",23.36,"2020-05-22 21:01:30",96.9,97.6,"2020-05-22 21:05:00",96.2,"2020-05-22 21:15:30",27.19,27.33,"2020-05-22 21:01:00",27.06,"2020-05-22 21:47:30",27.64,27.73,"2020-05-22 21:01:30",27.5,"2020-05-22 21:57:30",27.86,27.94,"2020-05-22 21:27:30",27.78,"2020-05-22 21:15:30",27.28,27.32,"2020-05-22 21:06:00",27.21,"2020-05-22 21:06:30",27.41,27.54,"2020-05-22 21:47:00",27.24,"2020-05-22 21:22:30",27.33,27.45,"2020-05-22 22:00:00",27.26,"2020-05-22 21:51:00",14.96,14.99,"2020-05-22 21:32:30",14.93,"2020-05-22 21:56:00",5.445,5.456,"2020-05-22 21:01:30",5.432,"2020-05-22 21:59:30",5.435,5.447,"2020-05-22 21:02:30",5.427,"2020-05-22 21:50:30",10.58,10.59,"2020-05-22 21:01:30",10.58,"2020-05-22 21:12:30",14.9,14.92,"2020-05-22 21:11:30",14.89,"2020-05-22 21:39:00",23.23,23.24,"2020-05-22 21:02:30",23.21,"2020-05-22 21:17:00",0.000943564,0,0.477,261.2,24.87,248,1.1,"2020-05-22 21:49:00",0,"2020-05-22 21:00:30",1.225,271.7,14.68,262,1.7,"2020-05-22 21:28:00",0.5,"2020-05-22 21:16:30",-0.021,0
"2020-05-22 23:00:00",181,88.3,"2020-05-22 22:35:30",12.79,0.051,"2020-05-22 22:18:30",0,"2020-05-22 22:00:30",998,23.82,24.1,"2020-05-22 22:59:30",23.68,"2020-05-22 22:06:00",96.7,97.4,"2020-05-22 22:05:30",96,"2020-05-22 22:49:00",27.07,27.12,"2020-05-22 22:00:30",26.94,"2020-05-22 22:44:30",27.48,27.61,"2020-05-22 22:02:30",27.39,"2020-05-22 22:33:30",27.84,27.94,"2020-05-22 22:46:30",27.67,"2020-05-22 23:00:00",27.29,27.32,"2020-05-22 22:07:00",27.23,"2020-05-22 22:00:30",27.44,27.56,"2020-05-22 22:02:30",27.3,"2020-05-22 22:18:00",27.35,27.47,"2020-05-22 22:17:30",27.28,"2020-05-22 22:03:30",14.93,14.94,"2020-05-22 22:02:00",14.92,"2020-05-22 22:11:30",5.438,5.448,"2020-05-22 22:06:30",5.429,"2020-05-22 22:50:00",5.426,5.434,"2020-05-22 22:15:00",5.419,"2020-05-22 22:50:00",10.58,10.58,"2020-05-22 22:04:00",10.57,"2020-05-22 22:22:00",14.9,14.92,"2020-05-22 22:02:30",14.88,"2020-05-22 22:42:30",23.23,23.24,"2020-05-22 22:15:30",23.21,"2020-05-22 22:33:30",0.0008384949,0,0.395,252,20.97,224,1,"2020-05-22 22:14:30",0,"2020-05-22 22:02:30",1.09,256.5,13.49,262,1.8,"2020-05-22 22:09:00",0.4,"2020-05-22 22:58:00",-0.022,0
"2020-05-23 00:00:00",182,88.4,"2020-05-22 23:36:30",12.79,0.05,"2020-05-22 23:38:00",0,"2020-05-22 23:00:30",998,24.34,24.52,"2020-05-22 23:45:00",24.18,"2020-05-22 23:01:30",96.8,97.7,"2020-05-22 23:53:30",95.5,"2020-05-22 23:32:00",26.96,27.07,"2020-05-22 23:21:00",26.89,"2020-05-23 00:00:00",27.35,27.53,"2020-05-22 23:04:00",27.24,"2020-05-22 23:21:30",27.7,27.94,"2020-05-22 23:03:00",27.59,"2020-05-22 23:35:30",27.28,27.31,"2020-05-22 23:20:00",27.23,"2020-05-22 23:20:30",27.46,27.58,"2020-05-22 23:29:30",27.35,"2020-05-22 23:30:30",27.4,27.49,"2020-05-22 23:15:30",27.31,"2020-05-22 23:02:30",14.96,14.99,"2020-05-22 23:49:30",14.92,"2020-05-22 23:02:30",5.437,5.443,"2020-05-22 23:08:30",5.427,"2020-05-22 23:20:00",5.425,5.432,"2020-05-22 23:22:30",5.416,"2020-05-22 23:58:00",10.57,10.58,"2020-05-22 23:00:30",10.57,"2020-05-22 23:18:30",14.9,14.91,"2020-05-22 23:14:30",14.88,"2020-05-22 23:00:30",23.23,23.24,"2020-05-22 23:35:00",23.21,"2020-05-22 23:07:00",0.0006155174,2.6,0.356,233.6,39.01,258,1.1,"2020-05-22 23:44:00",0,"2020-05-22 23:00:30",0.747,240.7,39.13,266,1.3,"2020-05-22 23:21:30",0,"2020-05-22 23:03:30",-0.021,0
"2020-05-23 01:00:00",183,88.9,"2020-05-23 00:01:00",12.78,0.05,"2020-05-23 00:54:30",0,"2020-05-23 00:00:30",997,24.26,24.44,"2020-05-23 00:03:30",24.13,"2020-05-23 00:45:30",98.4,99.2,"2020-05-23 00:50:00",97.1,"2020-05-23 00:02:00",26.91,26.97,"2020-05-23 00:01:00",26.86,"2020-05-23 00:47:00",27.28,27.32,"2020-05-23 00:00:30",27.18,"2020-05-23 00:52:30",27.66,27.73,"2020-05-23 00:23:00",27.57,"2020-05-23 00:09:30",27.28,27.32,"2020-05-23 00:03:00",27.23,"2020-05-23 00:58:30",27.46,27.56,"2020-05-23 00:37:00",27.32,"2020-05-23 00:59:00",27.43,27.49,"2020-05-23 00:13:00",27.31,"2020-05-23 00:04:00",15.14,15.77,"2020-05-23 01:00:00",14.98,"2020-05-23 00:00:30",5.439,5.454,"2020-05-23 00:56:00",5.432,"2020-05-23 00:12:00",5.419,5.425,"2020-05-23 00:06:30",5.412,"2020-05-23 00:45:30",10.57,10.58,"2020-05-23 00:27:00",10.56,"2020-05-23 00:50:30",14.89,14.91,"2020-05-23 00:34:30",14.88,"2020-05-23 00:39:30",23.23,23.25,"2020-05-23 00:04:00",23.21,"2020-05-23 00:03:00",0.0002441248,2.4,0.338,291,43.99,283,0.9,"2020-05-23 00:39:30",0,"2020-05-23 00:00:30",0.731,277.2,36.35,319,1.6,"2020-05-23 00:29:00",0,"2020-05-23 00:23:30",-0.021,0
"2020-05-23 02:00:00",184,89.4,"2020-05-23 01:02:30",12.76,0.05,"2020-05-23 01:07:30",0,"2020-05-23 01:00:30",997,24.15,24.26,"2020-05-23 02:00:00",24.07,"2020-05-23 01:20:30",99.1,99.9,"2020-05-23 01:49:30",98.3,"2020-05-23 01:03:00",26.82,26.91,"2020-05-23 01:00:30",26.68,"2020-05-23 01:49:00",27.2,27.32,"2020-05-23 01:00:30",27.05,"2020-05-23 01:51:00",27.58,27.73,"2020-05-23 01:02:30",27.42,"2020-05-23 01:48:30",27.26,27.29,"2020-05-23 01:02:30",27.16,"2020-05-23 01:58:30",27.46,27.54,"2020-05-23 01:05:00",27.36,"2020-05-23 01:48:00",27.43,27.49,"2020-05-23 01:04:00",27.34,"2020-05-23 01:46:30",16.33,16.54,"2020-05-23 01:58:00",15.8,"2020-05-23 01:00:30",5.508,5.71,"2020-05-23 01:32:30",5.446,"2020-05-23 01:00:30",5.443,5.497,"2020-05-23 01:18:00",5.419,"2020-05-23 01:01:30",10.6,10.64,"2020-05-23 02:00:00",10.57,"2020-05-23 01:00:30",14.9,14.92,"2020-05-23 01:56:30",14.88,"2020-05-23 01:05:30",23.23,23.24,"2020-05-23 01:02:30",23.22,"2020-05-23 01:03:00",0.0002414753,0,0.38,304.4,33.42,319,0.8,"2020-05-23 01:52:30",0,"2020-05-23 01:00:30",0.771,293.5,32.94,5,1.6,"2020-05-23 01:55:30",0,"2020-05-23 01:01:30",-0.021,0
"2020-05-23 03:00:00",185,88.3,"2020-05-23 02:55:30",12.74,0.05,"2020-05-23 02:59:00",0,"2020-05-23 02:00:30",997,23.88,24.37,"2020-05-23 02:03:30",23.27,"2020-05-23 02:56:30",98.8,100,"2020-05-23 02:04:30",97.4,"2020-05-23 02:49:00",26.73,26.83,"2020-05-23 02:07:00",26.68,"2020-05-23 02:35:30",27.09,27.25,"2020-05-23 02:04:30",26.99,"2020-05-23 02:36:00",27.48,27.6,"2020-05-23 02:01:00",27.42,"2020-05-23 02:06:00",27.19,27.29,"2020-05-23 02:01:00",27.05,"2020-05-23 02:49:00",27.41,27.53,"2020-05-23 02:02:00",27.3,"2020-05-23 02:46:00",27.41,27.47,"2020-05-23 02:01:30",27.31,"2020-05-23 02:13:00",16.42,16.54,"2020-05-23 02:03:30",16.33,"2020-05-23 02:59:30",5.528,5.602,"2020-05-23 02:29:30",5.516,"2020-05-23 02:06:30",5.475,5.49,"2020-05-23 02:31:00",5.455,"2020-05-23 02:01:00",10.71,10.77,"2020-05-23 02:58:30",10.64,"2020-05-23 02:01:30",14.92,14.94,"2020-05-23 02:59:30",14.89,"2020-05-23 02:01:00",23.23,23.26,"2020-05-23 02:36:30",23.22,"2020-05-23 02:05:00",0.0001870007,0.6,0.723,323,32.06,254,2.7,"2020-05-23 02:35:00",0,"2020-05-23 02:05:00",1.357,328.1,28.9,286,2.9,"2020-05-23 02:33:00",0.4,"2020-05-23 02:05:30",-0.02,0
"2020-05-23 04:00:00",186,88.4,"2020-05-23 03:00:30",12.74,0.049,"2020-05-23 03:45:00",0,"2020-05-23 03:00:30",997,23.23,23.37,"2020-05-23 03:03:00",23.1,"2020-05-23 03:20:30",98.7,99.4,"2020-05-23 03:49:30",97.8,"2020-05-23 03:01:00",26.67,26.73,"2020-05-23 03:07:30",26.55,"2020-05-23 03:48:00",27.07,27.11,"2020-05-23 03:01:00",26.93,"2020-05-23 03:54:00",27.46,27.52,"2020-05-23 03:13:00",27.4,"2020-05-23 03:07:00",27.1,27.2,"2020-05-23 03:00:30",27.05,"2020-05-23 03:42:00",27.4,27.54,"2020-05-23 03:21:00",27.3,"2020-05-23 03:49:30",27.43,27.49,"2020-05-23 03:12:00",27.31,"2020-05-23 03:25:30",16.37,16.49,"2020-05-23 03:57:30",16.31,"2020-05-23 03:17:30",5.53,5.547,"2020-05-23 03:55:00",5.522,"2020-05-23 03:02:00",5.5,5.514,"2020-05-23 03:53:30",5.486,"2020-05-23 03:00:30",10.82,10.86,"2020-05-23 03:59:30",10.77,"2020-05-23 03:00:30",14.94,14.97,"2020-05-23 03:43:30",14.92,"2020-05-23 03:03:30",23.24,23.26,"2020-05-23 03:51:00",23.22,"2020-05-23 03:02:30",0.000274775,0.8,0.585,275.1,60.11,352,1.6,"2020-05-23 03:17:00",0,"2020-05-23 03:04:30",1.116,284,48.38,327,2.8,"2020-05-23 03:13:00",0,"2020-05-23 03:04:00",-0.021,0
"2020-05-23 05:00:00",187,89.7,"2020-05-23 04:49:30",12.72,0.049,"2020-05-23 04:34:00",0,"2020-05-23 04:00:30",997,23.18,23.42,"2020-05-23 04:09:00",23,"2020-05-23 04:46:00",99.2,100,"2020-05-23 04:49:30",98.5,"2020-05-23 04:34:00",25.97,26.65,"2020-05-23 04:03:30",25.4,"2020-05-23 04:50:00",26.31,27.07,"2020-05-23 04:00:30",25.64,"2020-05-23 04:52:30",26.33,27.52,"2020-05-23 04:04:30",25.42,"2020-05-23 04:40:00",26.18,27.11,"2020-05-23 04:04:00",25.44,"2020-05-23 04:46:30",26.82,27.43,"2020-05-23 04:01:30",26.26,"2020-05-23 04:48:30",26.81,27.49,"2020-05-23 04:03:30",26.18,"2020-05-23 04:50:00",35,45.2,"2020-05-23 04:32:00",16.46,"2020-05-23 04:06:30",31.96,47.1,"2020-05-23 04:26:30",5.536,"2020-05-23 04:02:30",31.4,45.29,"2020-05-23 04:25:00",5.508,"2020-05-23 04:03:00",32.21,43.06,"2020-05-23 04:26:30",10.86,"2020-05-23 04:00:30",31.2,39.17,"2020-05-23 04:28:30",14.95,"2020-05-23 04:10:30",35.82,41.72,"2020-05-23 04:26:30",23.23,"2020-05-23 04:00:30",0.0001709134,17,1.07,350,94.6,184,3,"2020-05-23 04:12:00",0,"2020-05-23 04:44:00",2.017,350.7,89.7,195,4.8,"2020-05-23 04:18:00",0,"2020-05-23 04:57:30",-0.019,0
"2020-05-23 06:00:00",188,89.6,"2020-05-23 05:21:00",12.69,0.07,"2020-05-23 05:00:30",0,"2020-05-23 05:00:30",997,22.96,23.15,"2020-05-23 05:02:30",22.89,"2020-05-23 05:19:00",99.7,100,"2020-05-23 05:04:30",99,"2020-05-23 05:01:00",25.64,25.72,"2020-05-23 05:46:30",25.46,"2020-05-23 05:00:30",26.05,26.28,"2020-05-23 05:41:00",25.65,"2020-05-23 05:00:30",26.36,26.89,"2020-05-23 06:00:00",25.53,"2020-05-23 05:01:30",26.2,26.65,"2020-05-23 05:57:00",25.57,"2020-05-23 05:00:30",26.69,26.96,"2020-05-23 05:42:00",26.26,"2020-05-23 05:10:00",26.65,27.05,"2020-05-23 05:58:30",26.22,"2020-05-23 05:03:30",22.57,44.81,"2020-05-23 05:00:30",18.36,"2020-05-23 06:00:00",12.84,46.97,"2020-05-23 05:01:00",6.211,"2020-05-23 06:00:00",15.81,45.24,"2020-05-23 05:00:30",6.807,"2020-05-23 06:00:00",23.35,43,"2020-05-23 05:01:30",13.56,"2020-05-23 05:59:30",29.54,39.14,"2020-05-23 05:01:00",18.21,"2020-05-23 06:00:00",40.16,41.68,"2020-05-23 05:01:00",35.32,"2020-05-23 06:00:00",0.07045516,0,0.395,267,43.77,337,1,"2020-05-23 05:06:30",0,"2020-05-23 05:14:30",0.927,251.1,35.07,349,1.5,"2020-05-23 05:06:00",0,"2020-05-23 05:15:30",-0.015,0.001
"2020-05-23 07:00:00",189,90.2,"2020-05-23 06:00:30",12.71,12.79,"2020-05-23 06:02:00",0.029,"2020-05-23 06:00:30",998,23.31,23.68,"2020-05-23 07:00:00",22.84,"2020-05-23 06:00:30",99.8,100,"2020-05-23 06:04:30",99.3,"2020-05-23 06:45:30",25.73,25.87,"2020-05-23 06:53:30",25.64,"2020-05-23 06:06:00",26.27,26.3,"2020-05-23 06:54:30",26.23,"2020-05-23 06:04:30",26.86,26.92,"2020-05-23 06:37:30",26.79,"2020-05-23 06:33:30",26.67,26.74,"2020-05-23 06:58:30",26.6,"2020-05-23 06:01:30",27.06,27.17,"2020-05-23 06:39:30",26.92,"2020-05-23 06:01:00",27.08,27.16,"2020-05-23 06:59:30",27,"2020-05-23 06:04:00",17.75,18.34,"2020-05-23 06:00:30",17.33,"2020-05-23 06:59:30",6.035,6.202,"2020-05-23 06:00:30",5.941,"2020-05-23 06:58:30",6.466,6.8,"2020-05-23 06:00:30",6.279,"2020-05-23 06:52:30",13.04,13.54,"2020-05-23 06:00:30",12.68,"2020-05-23 07:00:00",17.54,18.2,"2020-05-23 06:00:30",17,"2020-05-23 07:00:00",34.73,35.85,"2020-05-23 06:42:00",33.26,"2020-05-23 06:26:30",1.085663,0,0.565,221.1,78.01,180,1.2,"2020-05-23 06:30:30",0,"2020-05-23 06:03:00",0.855,233.7,71.15,161,1.9,"2020-05-23 06:25:30",0,"2020-05-23 06:57:30",0.173,0.291
"2020-05-23 08:00:00",190,91.4,"2020-05-23 07:09:30",13.06,15.33,"2020-05-23 07:00:30",0.198,"2020-05-23 07:00:30",998,23.76,24.18,"2020-05-23 07:57:00",23.41,"2020-05-23 07:19:00",99.1,100,"2020-05-23 07:04:30",97.6,"2020-05-23 07:48:00",25.96,26.1,"2020-05-23 07:57:00",25.85,"2020-05-23 07:07:30",26.27,26.31,"2020-05-23 07:24:00",26.24,"2020-05-23 07:02:30",26.85,26.9,"2020-05-23 07:23:30",26.79,"2020-05-23 07:20:00",26.72,26.84,"2020-05-23 07:52:30",26.66,"2020-05-23 07:30:30",27.12,27.17,"2020-05-23 07:25:30",27.03,"2020-05-23 07:57:30",27.15,27.32,"2020-05-23 07:59:00",27.08,"2020-05-23 07:02:00",17.12,17.32,"2020-05-23 07:00:30",16.98,"2020-05-23 07:51:00",5.894,5.939,"2020-05-23 07:00:30",5.853,"2020-05-23 08:00:00",6.179,6.393,"2020-05-23 07:00:30",6.075,"2020-05-23 07:59:30",12.51,12.67,"2020-05-23 07:00:30",12.35,"2020-05-23 08:00:00",16.88,17.02,"2020-05-23 07:05:30",16.76,"2020-05-23 07:56:30",29.53,33.89,"2020-05-23 07:00:30",27.04,"2020-05-23 08:00:00",3.050286,0,0.736,191.2,20.54,214,1.9,"2020-05-23 07:44:30",0,"2020-05-23 07:28:00",1.158,175.9,23.59,87,2.6,"2020-05-23 07:02:00",0,"2020-05-23 07:30:00",0.562,1.068
"2020-05-23 09:00:00",191,90.8,"2020-05-23 09:00:00",13.42,13.6,"2020-05-23 08:56:00",0.119,"2020-05-23 09:00:00",999,24.34,24.86,"2020-05-23 09:00:00",23.93,"2020-05-23 08:06:30",97.8,98.9,"2020-05-23 08:23:30",95.4,"2020-05-23 08:46:30",26.35,26.49,"2020-05-23 08:38:00",26.08,"2020-05-23 08:01:30",26.34,26.49,"2020-05-23 08:54:00",26.24,"2020-05-23 08:02:30",26.85,26.92,"2020-05-23 08:14:00",26.75,"2020-05-23 08:31:00",26.72,26.8,"2020-05-23 08:34:00",26.6,"2020-05-23 08:37:00",27.13,27.17,"2020-05-23 08:01:30",27.05,"2020-05-23 08:06:00",27.22,27.28,"2020-05-23 08:10:00",27.11,"2020-05-23 08:16:30",16.88,17.01,"2020-05-23 08:00:30",16.78,"2020-05-23 08:59:30",5.827,5.856,"2020-05-23 08:01:30",5.797,"2020-05-23 08:59:30",6.026,6.078,"2020-05-23 08:01:30",5.988,"2020-05-23 08:56:00",12.23,12.35,"2020-05-23 08:00:30",12.13,"2020-05-23 08:59:00",16.66,16.75,"2020-05-23 08:00:30",16.58,"2020-05-23 08:59:30",26.4,27.03,"2020-05-23 08:00:30",25.87,"2020-05-23 08:59:30",3.819025,0.2,0.471,187.8,49.96,214,1.2,"2020-05-23 08:41:00",0,"2020-05-23 08:01:30",0.698,185,37.11,181,2.3,"2020-05-23 08:09:00",0,"2020-05-23 08:15:00",0.73,1.85
"2020-05-23 10:00:00",192,88.5,"2020-05-23 09:59:00",13.12,13.26,"2020-05-23 09:56:30",0,"2020-05-23 10:00:00",1000,24.79,25.12,"2020-05-23 09:09:00",24.28,"2020-05-23 09:59:30",97.3,98.3,"2020-05-23 09:04:30",96.2,"2020-05-23 09:33:30",26.66,26.73,"2020-05-23 09:43:00",26.49,"2020-05-23 09:00:30",26.47,26.55,"2020-05-23 09:55:00",26.39,"2020-05-23 09:56:00",26.85,26.9,"2020-05-23 09:35:00",26.77,"2020-05-23 09:22:30",26.69,26.8,"2020-05-23 09:09:00",26.62,"2020-05-23 09:30:00",27.12,27.17,"2020-05-23 09:06:00",27.03,"2020-05-23 09:23:30",27.24,27.28,"2020-05-23 09:03:30",27.16,"2020-05-23 09:09:00",16.82,19.16,"2020-05-23 10:00:00",16.64,"2020-05-23 09:43:30",5.791,5.87,"2020-05-23 10:00:00",5.78,"2020-05-23 09:42:30",5.954,5.988,"2020-05-23 09:02:30",5.928,"2020-05-23 09:55:30",12.05,12.13,"2020-05-23 09:00:30",11.99,"2020-05-23 09:57:00",16.53,16.58,"2020-05-23 09:01:00",16.47,"2020-05-23 09:56:30",25.52,25.87,"2020-05-23 09:00:30",25.21,"2020-05-23 09:57:00",1.545608,3.8,0.756,101.2,43.9,161,2.7,"2020-05-23 09:58:30",0,"2020-05-23 09:04:00",1.468,97.6,36.96,111,5,"2020-05-23 09:57:30",0,"2020-05-23 09:04:30",0.292,2.508
"2020-05-23 11:00:00",193,88.4,"2020-05-23 10:05:00",13.12,13.22,"2020-05-23 10:18:00",0.001,"2020-05-23 10:17:00",1000,23.6,24.33,"2020-05-23 10:03:30",22.99,"2020-05-23 10:57:30",98.6,99.4,"2020-05-23 10:50:00",97.5,"2020-05-23 10:00:30",26.45,26.7,"2020-05-23 10:00:30",26.08,"2020-05-23 10:55:30",26.38,26.59,"2020-05-23 10:11:00",26.05,"2020-05-23 10:56:00",26.49,26.9,"2020-05-23 10:04:30",26.08,"2020-05-23 10:59:30",26.29,26.7,"2020-05-23 10:03:30",26.01,"2020-05-23 10:56:30",26.87,27.17,"2020-05-23 10:03:00",26.68,"2020-05-23 10:37:30",26.92,27.28,"2020-05-23 10:02:30",26.65,"2020-05-23 10:57:30",38.23,44.59,"2020-05-23 10:54:30",19.59,"2020-05-23 10:00:30",35.86,46.99,"2020-05-23 10:51:00",5.904,"2020-05-23 10:00:30",35.4,44.92,"2020-05-23 10:34:00",5.933,"2020-05-23 10:01:00",35.48,42.39,"2020-05-23 10:35:00",11.99,"2020-05-23 10:01:00",34.67,39.43,"2020-05-23 10:28:30",16.46,"2020-05-23 10:02:00",38.93,41.73,"2020-05-23 11:00:00",25.16,"2020-05-23 10:05:30",1.436431,15.4,2.059,101.7,34.76,130,4.8,"2020-05-23 10:27:00",0,"2020-05-23 10:25:30",4.441,91.8,18.07,91,10.1,"2020-05-23 10:30:00",1.4,"2020-05-23 10:49:00",0.256,2.991
"2020-05-23 12:00:00",194,88.8,"2020-05-23 11:00:30",13.15,13.26,"2020-05-23 11:26:00",0.001,"2020-05-23 11:25:00",999,23.04,23.3,"2020-05-23 12:00:00",22.9,"2020-05-23 11:27:30",99.6,100,"2020-05-23 11:19:30",98.6,"2020-05-23 11:02:00",25.74,26.08,"2020-05-23 11:01:00",25.64,"2020-05-23 11:27:00",25.91,26.07,"2020-05-23 11:00:30",25.81,"2020-05-23 11:46:00",25.91,26.1,"2020-05-23 11:01:30",25.8,"2020-05-23 11:38:00",25.82,26.03,"2020-05-23 11:00:30",25.7,"2020-05-23 11:34:00",26.57,26.76,"2020-05-23 11:02:30",26.45,"2020-05-23 11:28:30",26.63,26.71,"2020-05-23 11:12:30",26.51,"2020-05-23 11:48:30",44.56,44.6,"2020-05-23 11:17:00",44.52,"2020-05-23 11:34:00",46.96,46.98,"2020-05-23 11:13:30",46.93,"2020-05-23 11:08:30",44.91,44.93,"2020-05-23 11:52:30",44.89,"2020-05-23 11:15:00",42.36,42.39,"2020-05-23 11:45:30",42.34,"2020-05-23 11:38:00",39.41,39.43,"2020-05-23 11:45:30",39.37,"2020-05-23 11:04:30",41.75,41.79,"2020-05-23 11:47:30",41.72,"2020-05-23 11:00:30",1.258309,10,0.839,142,55.16,210,3.3,"2020-05-23 11:08:00",0,"2020-05-23 11:25:00",1.547,130.7,60.49,204,6.1,"2020-05-23 11:04:00",0,"2020-05-23 11:16:00",0.237,3.236
"2020-05-23 13:00:00",195,90.9,"2020-05-23 12:43:30",13.21,13.33,"2020-05-23 12:03:00",0.001,"2020-05-23 12:02:00",998,23.2,23.36,"2020-05-23 12:57:00",23.09,"2020-05-23 12:21:30",99.7,100,"2020-05-23 12:04:30",99.1,"2020-05-23 12:31:30",25.91,26.08,"2020-05-23 12:39:30",25.66,"2020-05-23 12:00:30",25.9,26.06,"2020-05-23 12:57:00",25.83,"2020-05-23 12:01:30",26.04,26.14,"2020-05-23 12:54:30",25.87,"2020-05-23 12:00:30",25.85,25.9,"2020-05-23 12:39:30",25.8,"2020-05-23 12:01:30",26.53,26.56,"2020-05-23 12:26:30",26.45,"2020-05-23 12:53:00",26.64,26.71,"2020-05-23 12:35:30",26.56,"2020-05-23 12:02:00",42.96,44.53,"2020-05-23 12:00:30",25.22,"2020-05-23 13:00:00",46.97,46.99,"2020-05-23 12:43:00",46.88,"2020-05-23 13:00:00",44.94,44.99,"2020-05-23 13:00:00",44.91,"2020-05-23 12:09:30",42.38,42.4,"2020-05-23 12:42:30",42.35,"2020-05-23 12:03:00",39.49,39.54,"2020-05-23 12:47:30",39.4,"2020-05-23 12:00:30",41.8,41.83,"2020-05-23 12:41:30",41.76,"2020-05-23 12:00:30",1.796496,1.4,0.995,146.9,34.17,149,2.7,"2020-05-23 12:21:00",0,"2020-05-23 12:13:00",1.7,141.1,31.81,184,4.5,"2020-05-23 12:21:00",0,"2020-05-23 12:53:30",0.331,3.219
"2020-05-23 14:00:00",196,91.2,"2020-05-23 13:00:30",13.38,13.53,"2020-05-23 13:48:00",0.001,"2020-05-23 13:47:00",998,23.6,23.77,"2020-05-23 13:33:30",23.4,"2020-05-23 13:01:00",99.8,100,"2020-05-23 13:04:30",99.2,"2020-05-23 13:17:30",26.05,26.08,"2020-05-23 13:16:00",25.92,"2020-05-23 13:02:00",26.07,26.17,"2020-05-23 13:53:30",25.89,"2020-05-23 13:01:30",26.37,26.55,"2020-05-23 13:58:30",26.08,"2020-05-23 13:00:30",26.13,26.29,"2020-05-23 13:56:30",25.85,"2020-05-23 13:00:30",26.66,26.76,"2020-05-23 13:58:30",26.51,"2020-05-23 13:05:30",26.76,26.9,"2020-05-23 13:58:30",26.64,"2020-05-23 13:01:30",22.48,24.77,"2020-05-23 13:00:30",21.01,"2020-05-23 14:00:00",10.89,46.84,"2020-05-23 13:00:30",7.38,"2020-05-23 13:57:00",17.47,45.02,"2020-05-23 13:01:00",8.68,"2020-05-23 14:00:00",28.83,42.43,"2020-05-23 13:05:30",14.88,"2020-05-23 14:00:00",39.29,39.53,"2020-05-23 13:01:00",37.5,"2020-05-23 14:00:00",41.78,41.8,"2020-05-23 13:00:30",41.75,"2020-05-23 13:37:00",1.776784,1.2,0.618,85.2,48.19,97,1.7,"2020-05-23 13:35:30",0,"2020-05-23 13:02:00",1.104,85.6,35.2,89,2.7,"2020-05-23 13:30:00",0,"2020-05-23 13:00:30",0.333,2.947
"2020-05-23 15:00:00",197,91.1,"2020-05-23 15:00:00",13.46,13.64,"2020-05-23 14:04:00",0.133,"2020-05-23 14:04:30",997,23.77,23.99,"2020-05-23 14:24:30",23.62,"2020-05-23 14:05:30",99.8,100,"2020-05-23 14:04:30",99.2,"2020-05-23 14:45:30",26.15,26.29,"2020-05-23 14:50:00",26.05,"2020-05-23 14:13:30",26.23,26.28,"2020-05-23 14:15:30",26.09,"2020-05-23 14:11:00",26.6,26.68,"2020-05-23 14:31:30",26.45,"2020-05-23 14:03:00",26.37,26.47,"2020-05-23 14:32:00",26.24,"2020-05-23 14:05:00",26.76,26.91,"2020-05-23 14:59:00",26.64,"2020-05-23 14:19:30",26.89,26.98,"2020-05-23 14:48:00",26.85,"2020-05-23 14:03:30",19.57,20.98,"2020-05-23 14:00:30",18.56,"2020-05-23 15:00:00",6.668,7.432,"2020-05-23 14:00:30",6.237,"2020-05-23 14:59:30",7.558,8.7,"2020-05-23 14:00:30",6.847,"2020-05-23 15:00:00",13.93,14.84,"2020-05-23 14:00:30",13.42,"2020-05-23 15:00:00",23.48,37.27,"2020-05-23 14:00:30",17.98,"2020-05-23 14:55:30",39.94,41.76,"2020-05-23 14:00:30",34.85,"2020-05-23 14:54:30",1.533291,0.2,0.484,43.83,27.59,79,1.1,"2020-05-23 14:13:00",0,"2020-05-23 14:00:30",0.994,49.41,17.53,77,2,"2020-05-23 14:23:30",0,"2020-05-23 14:37:30",0.286,2.45
"2020-05-23 16:00:00",198,91,"2020-05-23 15:29:30",13.38,13.52,"2020-05-23 15:58:30",0.001,"2020-05-23 15:57:30",997,23.87,24,"2020-05-23 15:45:00",23.75,"2020-05-23 15:14:00",99.6,100,"2020-05-23 15:04:30",99.1,"2020-05-23 15:02:00",26.28,26.31,"2020-05-23 15:46:00",26.21,"2020-05-23 15:00:30",26.27,26.33,"2020-05-23 15:49:30",26.14,"2020-05-23 15:09:00",26.65,26.68,"2020-05-23 15:01:30",26.58,"2020-05-23 15:07:30",26.45,26.47,"2020-05-23 15:00:30",26.37,"2020-05-23 15:03:30",26.85,26.96,"2020-05-23 15:05:30",26.7,"2020-05-23 15:09:00",26.97,27.1,"2020-05-23 15:38:00",26.9,"2020-05-23 15:02:30",18.04,18.55,"2020-05-23 15:00:30",17.62,"2020-05-23 16:00:00",6.098,6.231,"2020-05-23 15:01:00",6.007,"2020-05-23 15:59:30",6.563,6.84,"2020-05-23 15:00:30",6.377,"2020-05-23 16:00:00",13.11,13.42,"2020-05-23 15:00:30",12.86,"2020-05-23 16:00:00",17.62,18.05,"2020-05-23 15:00:30",17.38,"2020-05-23 15:58:30",35.57,36.96,"2020-05-23 15:49:00",33.73,"2020-05-23 15:30:30",1.644304,0,0.504,58.59,32.71,312,1.2,"2020-05-23 15:18:30",0,"2020-05-23 15:04:30",1.182,64.79,20.96,130,2.1,"2020-05-23 15:19:00",0.3,"2020-05-23 15:59:00",0.292,1.77
"2020-05-23 17:00:00",199,90.6,"2020-05-23 16:58:30",13.01,13.12,"2020-05-23 16:54:30",0.001,"2020-05-23 16:21:30",997,23.96,24.1,"2020-05-23 16:03:30",23.85,"2020-05-23 16:59:30",99.6,100,"2020-05-23 16:04:30",98.9,"2020-05-23 16:17:30",26.29,26.34,"2020-05-23 16:35:00",26.26,"2020-05-23 16:53:30",26.29,26.43,"2020-05-23 16:30:30",26.22,"2020-05-23 16:38:00",26.66,26.68,"2020-05-23 16:00:30",26.58,"2020-05-23 16:06:30",26.46,26.49,"2020-05-23 16:51:30",26.42,"2020-05-23 16:32:30",26.87,26.96,"2020-05-23 16:05:30",26.75,"2020-05-23 16:49:00",27.02,27.1,"2020-05-23 16:35:00",26.92,"2020-05-23 16:15:00",17.36,17.62,"2020-05-23 16:00:30",17.14,"2020-05-23 17:00:00",5.956,6.005,"2020-05-23 16:00:30",5.91,"2020-05-23 16:55:00",6.266,6.374,"2020-05-23 16:01:00",6.183,"2020-05-23 16:59:30",12.65,12.86,"2020-05-23 16:00:30",12.48,"2020-05-23 17:00:00",17.13,17.38,"2020-05-23 16:00:30",16.96,"2020-05-23 17:00:00",34.2,36.49,"2020-05-23 16:00:30",32.78,"2020-05-23 17:00:00",0.7476442,0,0.267,214.7,22.5,194,1.1,"2020-05-23 17:00:00",0,"2020-05-23 16:01:00",0.531,213.1,33.5,201,1.6,"2020-05-23 16:57:30",0,"2020-05-23 16:01:30",0.123,0.978
"2020-05-23 18:00:00",200,90.5,"2020-05-23 17:13:30",12.89,0.062,"2020-05-23 18:00:00",0,"2020-05-23 17:07:30",997,23.78,23.98,"2020-05-23 17:03:30",23.66,"2020-05-23 17:51:30",99.8,100,"2020-05-23 17:04:30",99.2,"2020-05-23 17:32:30",26.28,26.31,"2020-05-23 17:05:30",26.21,"2020-05-23 17:52:30",26.34,26.46,"2020-05-23 17:44:00",26.26,"2020-05-23 17:13:00",26.66,26.68,"2020-05-23 17:01:00",26.6,"2020-05-23 17:41:30",26.46,26.47,"2020-05-23 17:00:30",26.39,"2020-05-23 17:34:00",26.88,26.96,"2020-05-23 17:16:30",26.77,"2020-05-23 17:59:00",27.01,27.08,"2020-05-23 17:06:30",26.9,"2020-05-23 17:34:30",16.98,17.14,"2020-05-23 17:00:30",16.85,"2020-05-23 17:59:30",5.885,5.916,"2020-05-23 17:02:30",5.85,"2020-05-23 18:00:00",6.12,6.187,"2020-05-23 17:00:30",6.066,"2020-05-23 17:59:30",12.32,12.48,"2020-05-23 17:01:00",12.19,"2020-05-23 18:00:00",16.83,16.97,"2020-05-23 17:00:30",16.71,"2020-05-23 17:57:00",30.84,32.75,"2020-05-23 17:00:30",28.44,"2020-05-23 18:00:00",0.01528211,0,0.307,272.8,51.68,307,0.8,"2020-05-23 17:02:00",0,"2020-05-23 17:08:30",0.682,267.4,39.13,313,1.5,"2020-05-23 17:48:30",0,"2020-05-23 17:10:30",0.004,0.219
"2020-05-23 19:00:00",201,90,"2020-05-23 18:59:30",12.83,0.052,"2020-05-23 18:58:00",0,"2020-05-23 18:00:30",998,23.6,23.79,"2020-05-23 18:33:30",23.42,"2020-05-23 18:58:30",99.8,100,"2020-05-23 18:04:30",99.4,"2020-05-23 18:04:00",26.18,26.29,"2020-05-23 18:01:30",26.05,"2020-05-23 18:59:30",26.32,26.49,"2020-05-23 18:03:00",26.24,"2020-05-23 18:09:00",26.66,26.71,"2020-05-23 18:09:30",26.58,"2020-05-23 18:23:00",26.46,26.49,"2020-05-23 18:01:30",26.39,"2020-05-23 18:05:00",26.87,26.94,"2020-05-23 18:09:00",26.79,"2020-05-23 18:43:30",27.04,27.08,"2020-05-23 18:01:30",26.95,"2020-05-23 18:27:00",16.75,16.84,"2020-05-23 18:00:30",16.65,"2020-05-23 19:00:00",5.839,5.862,"2020-05-23 18:01:30",5.819,"2020-05-23 18:58:30",6.027,6.066,"2020-05-23 18:00:30",5.995,"2020-05-23 18:58:30",12.09,12.19,"2020-05-23 18:00:30",12.03,"2020-05-23 18:59:30",16.64,16.71,"2020-05-23 18:02:30",16.57,"2020-05-23 18:59:30",27.38,28.42,"2020-05-23 18:00:30",26.6,"2020-05-23 18:59:00",0.0001152295,0,0.215,258.9,31.54,271,0.6,"2020-05-23 18:02:00",0,"2020-05-23 18:06:30",0.673,266.3,43.2,265,1.5,"2020-05-23 19:00:00",0.3,"2020-05-23 18:10:00",-0.02,0
"2020-05-23 20:00:00",202,89.8,"2020-05-23 19:32:00",12.83,0.051,"2020-05-23 19:58:30",0,"2020-05-23 19:00:30",998,23.32,23.55,"2020-05-23 19:54:30",23.16,"2020-05-23 19:37:30",99.9,100,"2020-05-23 19:04:30",99.4,"2020-05-23 19:17:00",26.06,26.13,"2020-05-23 19:01:30",25.92,"2020-05-23 19:53:00",26.29,26.43,"2020-05-23 19:25:30",26.22,"2020-05-23 19:42:00",26.66,26.71,"2020-05-23 19:06:00",26.6,"2020-05-23 19:29:00",26.46,26.47,"2020-05-23 19:00:30",26.39,"2020-05-23 19:34:00",26.87,26.94,"2020-05-23 19:08:00",26.77,"2020-05-23 19:58:30",27.03,27.08,"2020-05-23 19:04:30",26.92,"2020-05-23 19:57:30",16.57,16.66,"2020-05-23 19:00:30",16.49,"2020-05-23 20:00:00",5.805,5.822,"2020-05-23 19:00:30",5.788,"2020-05-23 19:59:00",5.97,5.997,"2020-05-23 19:03:00",5.946,"2020-05-23 19:58:30",11.97,12.03,"2020-05-23 19:00:30",11.9,"2020-05-23 19:59:30",16.52,16.58,"2020-05-23 19:00:30",16.46,"2020-05-23 19:59:30",26.13,26.59,"2020-05-23 19:01:00",25.68,"2020-05-23 19:59:00",0.0001502308,0,0.156,254.4,52.55,229,0.7,"2020-05-23 19:54:00",0,"2020-05-23 19:04:30",0.317,251,47.32,267,1.7,"2020-05-23 19:02:30",0,"2020-05-23 19:06:30",-0.021,0
"2020-05-23 21:00:00",203,90.4,"2020-05-23 20:56:30",12.81,0.05,"2020-05-23 20:38:00",0,"2020-05-23 20:00:30",998,23.24,23.42,"2020-05-23 20:03:00",23.03,"2020-05-23 20:51:30",99.9,100,"2020-05-23 20:04:30",99.6,"2020-05-23 20:16:30",25.91,26.05,"2020-05-23 20:04:30",25.85,"2020-05-23 20:53:00",26.27,26.3,"2020-05-23 20:15:30",26.23,"2020-05-23 20:49:30",26.66,26.71,"2020-05-23 20:06:30",26.58,"2020-05-23 20:08:00",26.46,26.47,"2020-05-23 20:01:30",26.42,"2020-05-23 20:58:00",26.85,26.96,"2020-05-23 20:30:00",26.75,"2020-05-23 20:04:00",27.01,27.08,"2020-05-23 20:01:00",26.9,"2020-05-23 20:44:00",16.44,16.5,"2020-05-23 20:04:30",16.38,"2020-05-23 20:59:00",5.775,5.791,"2020-05-23 20:00:30",5.76,"2020-05-23 20:54:00",5.924,5.949,"2020-05-23 20:02:00",5.905,"2020-05-23 20:57:30",11.85,11.91,"2020-05-23 20:01:30",11.81,"2020-05-23 20:58:00",16.4,16.48,"2020-05-23 20:01:30",16.33,"2020-05-23 20:59:30",25.41,25.7,"2020-05-23 20:02:00",25.18,"2020-05-23 20:59:30",0.000159563,0,0.408,248.9,36.28,255,1.1,"2020-05-23 20:39:30",0,"2020-05-23 20:01:30",0.95,253.7,25.41,260,1.8,"2020-05-23 20:38:00",0.3,"2020-05-23 20:09:00",-0.02,0
"2020-05-23 22:00:00",204,90,"2020-05-23 22:00:00",12.81,0.05,"2020-05-23 21:52:00",0,"2020-05-23 21:00:30",998,23.23,23.35,"2020-05-23 21:39:30",23.07,"2020-05-23 21:58:00",100,100,"2020-05-23 21:00:30",99.9,"2020-05-23 21:01:30",25.86,25.9,"2020-05-23 21:04:00",25.79,"2020-05-23 21:36:00",26.23,26.28,"2020-05-23 21:00:30",26.07,"2020-05-23 21:53:30",26.66,26.68,"2020-05-23 21:02:30",26.61,"2020-05-23 21:32:30",26.46,26.49,"2020-05-23 21:25:00",26.38,"2020-05-23 21:40:00",26.84,26.94,"2020-05-23 21:06:30",26.73,"2020-05-23 21:43:30",26.99,27.08,"2020-05-23 21:05:30",26.92,"2020-05-23 21:34:00",16.33,16.38,"2020-05-23 21:00:30",16.28,"2020-05-23 22:00:00",5.751,5.766,"2020-05-23 21:03:00",5.738,"2020-05-23 21:53:30",5.888,5.905,"2020-05-23 21:01:00",5.869,"2020-05-23 21:59:00",11.76,11.8,"2020-05-23 21:00:30",11.71,"2020-05-23 22:00:00",16.24,16.33,"2020-05-23 21:00:30",16.16,"2020-05-23 21:58:30",24.98,25.19,"2020-05-23 21:00:30",24.79,"2020-05-23 21:58:30",0.0001530973,0,0.296,226,31.86,285,0.7,"2020-05-23 21:05:00",0,"2020-05-23 21:07:00",0.623,236,23.16,267,1.3,"2020-05-23 21:54:00",0,"2020-05-23 21:20:00",-0.02,0
"2020-05-23 23:00:00",205,89.8,"2020-05-23 22:05:30",12.78,0.049,"2020-05-23 22:19:30",0,"2020-05-23 22:00:30",998,22.96,23.07,"2020-05-23 22:03:00",22.89,"2020-05-23 22:18:30",100,100,"2020-05-23 22:04:30",99.8,"2020-05-23 22:02:00",25.7,25.87,"2020-05-23 22:05:30",25.64,"2020-05-23 22:48:00",26.13,26.28,"2020-05-23 22:00:30",26.05,"2020-05-23 22:38:00",26.65,26.7,"2020-05-23 22:19:00",26.58,"2020-05-23 22:16:30",26.46,26.49,"2020-05-23 22:15:30",26.37,"2020-05-23 22:25:30",26.82,26.89,"2020-05-23 22:10:30",26.72,"2020-05-23 22:24:00",26.97,27.08,"2020-05-23 22:16:30",26.87,"2020-05-23 22:56:30",16.25,16.29,"2020-05-23 22:02:00",16.21,"2020-05-23 22:53:00",5.737,5.752,"2020-05-23 22:01:00",5.727,"2020-05-23 22:50:30",5.859,5.873,"2020-05-23 22:01:30",5.844,"2020-05-23 22:58:30",11.68,11.71,"2020-05-23 22:01:30",11.65,"2020-05-23 22:55:30",16.1,16.17,"2020-05-23 22:00:30",16.04,"2020-05-23 22:51:30",24.66,24.8,"2020-05-23 22:01:30",24.55,"2020-05-23 23:00:00",0.0001090041,0,0.167,239.7,20.1,272,0.7,"2020-05-23 22:08:30",0,"2020-05-23 22:00:30",0.683,246.4,16.52,256,1.4,"2020-05-23 22:07:30",0,"2020-05-23 22:43:00",-0.021,0
"2020-05-24 00:00:00",206,90.2,"2020-05-24 00:00:00",12.76,0.049,"2020-05-23 23:59:00",0,"2020-05-23 23:00:30",997,22.84,23.05,"2020-05-23 23:30:00",22.51,"2020-05-23 23:58:00",100,100,"2020-05-23 23:00:30",99.8,"2020-05-23 23:46:30",25.66,25.66,"2020-05-23 23:01:00",25.53,"2020-05-23 23:44:30",26.07,26.12,"2020-05-23 23:10:00",26.01,"2020-05-23 23:02:30",26.63,26.68,"2020-05-23 23:02:30",26.5,"2020-05-23 23:46:30",26.44,26.49,"2020-05-23 23:08:00",26.32,"2020-05-23 23:45:00",26.8,26.9,"2020-05-23 23:22:00",26.64,"2020-05-23 23:37:00",26.95,27.03,"2020-05-23 23:06:00",26.85,"2020-05-23 23:03:00",16.18,16.21,"2020-05-23 23:00:30",16.14,"2020-05-23 23:56:30",5.721,5.735,"2020-05-23 23:00:30",5.71,"2020-05-23 23:56:30",5.836,5.851,"2020-05-23 23:02:00",5.824,"2020-05-23 23:55:00",11.61,11.65,"2020-05-23 23:02:00",11.58,"2020-05-23 23:58:00",16,16.05,"2020-05-23 23:04:00",15.95,"2020-05-23 23:58:30",24.5,24.56,"2020-05-23 23:00:30",24.43,"2020-05-23 23:59:30",0.0001147857,0,0.325,248.1,25.79,224,1,"2020-05-23 23:58:30",0,"2020-05-23 23:00:30",0.83,253.2,19.9,238,1.8,"2020-05-23 23:57:30",0.3,"2020-05-23 23:21:00",-0.021,0
"2020-05-24 01:00:00",207,90.1,"2020-05-24 00:08:30",12.75,0.049,"2020-05-24 00:01:00",0,"2020-05-24 00:00:30",997,22.72,22.88,"2020-05-24 00:39:00",22.57,"2020-05-24 00:57:30",100,100,"2020-05-24 00:00:30",100,"2020-05-24 00:00:30",25.54,25.66,"2020-05-24 00:01:00",25.43,"2020-05-24 00:56:30",26.06,26.07,"2020-05-24 00:00:30",25.96,"2020-05-24 00:58:00",26.54,26.68,"2020-05-24 00:01:30",26.44,"2020-05-24 00:27:30",26.41,26.47,"2020-05-24 00:00:30",26.27,"2020-05-24 00:54:30",26.77,26.88,"2020-05-24 00:10:00",26.68,"2020-05-24 00:21:00",26.91,27.01,"2020-05-24 00:05:30",26.87,"2020-05-24 00:02:00",16.11,16.14,"2020-05-24 00:00:30",16.08,"2020-05-24 00:59:30",5.703,5.715,"2020-05-24 00:00:30",5.693,"2020-05-24 00:53:30",5.818,5.828,"2020-05-24 00:01:30",5.805,"2020-05-24 00:54:30",11.56,11.59,"2020-05-24 00:01:00",11.53,"2020-05-24 00:55:00",15.92,16,"2020-05-24 00:12:00",15.87,"2020-05-24 00:59:30",24.38,24.45,"2020-05-24 00:00:30",24.31,"2020-05-24 00:55:00",0.0001138826,0,0.304,224.8,29.07,227,0.9,"2020-05-24 00:19:30",0,"2020-05-24 00:06:30",0.703,230.2,22.58,227,1.6,"2020-05-24 00:07:00",0,"2020-05-24 00:12:00",-0.021,0
"2020-05-24 02:00:00",208,90.3,"2020-05-24 01:36:30",12.75,0.049,"2020-05-24 01:37:30",0,"2020-05-24 01:00:30",996,22.61,22.75,"2020-05-24 01:15:30",22.48,"2020-05-24 01:41:00",100,100,"2020-05-24 01:00:30",100,"2020-05-24 01:00:30",25.45,25.51,"2020-05-24 01:12:30",25.4,"2020-05-24 01:59:00",25.96,26.07,"2020-05-24 01:00:30",25.84,"2020-05-24 01:39:00",26.48,26.6,"2020-05-24 01:03:00",26.41,"2020-05-24 01:43:30",26.34,26.44,"2020-05-24 01:12:30",26.26,"2020-05-24 01:29:30",26.75,26.84,"2020-05-24 01:24:00",26.6,"2020-05-24 01:35:00",26.9,27,"2020-05-24 01:38:30",26.85,"2020-05-24 01:17:00",16.07,16.24,"2020-05-24 01:25:30",16.02,"2020-05-24 01:59:00",5.697,5.755,"2020-05-24 01:44:30",5.688,"2020-05-24 01:49:30",5.802,5.848,"2020-05-24 01:46:00",5.79,"2020-05-24 01:44:30",11.51,11.54,"2020-05-24 01:00:30",11.49,"2020-05-24 01:57:00",15.82,15.88,"2020-05-24 01:04:00",15.76,"2020-05-24 02:00:00",24.24,24.32,"2020-05-24 01:00:30",24.17,"2020-05-24 01:59:30",0.0001180065,0,0.266,256.5,34.2,338,0.9,"2020-05-24 01:12:30",0,"2020-05-24 01:03:00",0.785,248.3,23.68,250,1.5,"2020-05-24 01:36:00",0,"2020-05-24 01:29:00",-0.021,0
"2020-05-24 03:00:00",209,89.6,"2020-05-24 02:54:00",12.71,0.048,"2020-05-24 02:49:00",0,"2020-05-24 02:00:30",996,22.42,22.7,"2020-05-24 02:09:30",22.18,"2020-05-24 02:54:30",100,100,"2020-05-24 02:00:30",100,"2020-05-24 02:00:30",25.39,25.46,"2020-05-24 02:00:30",25.25,"2020-05-24 02:54:00",25.86,25.91,"2020-05-24 02:06:30",25.84,"2020-05-24 02:20:00",26.46,26.5,"2020-05-24 02:08:00",26.41,"2020-05-24 02:23:00",26.29,26.44,"2020-05-24 02:41:00",26.23,"2020-05-24 02:56:00",26.73,26.81,"2020-05-24 02:00:30",26.64,"2020-05-24 02:20:00",26.9,27,"2020-05-24 02:15:30",26.83,"2020-05-24 02:36:00",16,16.03,"2020-05-24 02:00:30",15.98,"2020-05-24 02:44:30",5.686,5.696,"2020-05-24 02:07:00",5.679,"2020-05-24 02:55:30",5.781,5.796,"2020-05-24 02:00:30",5.769,"2020-05-24 02:55:00",11.47,11.5,"2020-05-24 02:00:30",11.45,"2020-05-24 02:46:30",15.73,15.77,"2020-05-24 02:00:30",15.69,"2020-05-24 02:59:00",24.13,24.18,"2020-05-24 02:00:30",24.08,"2020-05-24 02:58:00",8.957709e-05,0,0.208,271.5,29.75,242,0.8,"2020-05-24 02:29:30",0,"2020-05-24 02:00:30",0.635,248.7,27.05,254,1.6,"2020-05-24 02:29:30",0,"2020-05-24 02:18:00",-0.021,0
"2020-05-24 04:00:00",210,89.7,"2020-05-24 03:01:30",12.69,0.048,"2020-05-24 03:04:00",0,"2020-05-24 03:00:30",996,22.13,22.34,"2020-05-24 03:03:00",21.98,"2020-05-24 03:21:30",100,100,"2020-05-24 03:00:30",100,"2020-05-24 03:00:30",25.25,25.33,"2020-05-24 03:09:00",25.14,"2020-05-24 03:59:00",25.84,25.86,"2020-05-24 03:00:30",25.75,"2020-05-24 03:39:30",26.46,26.5,"2020-05-24 03:02:30",26.38,"2020-05-24 03:50:30",26.27,26.32,"2020-05-24 03:30:30",26.22,"2020-05-24 03:03:30",26.73,26.83,"2020-05-24 03:19:00",26.64,"2020-05-24 03:04:30",26.88,26.95,"2020-05-24 03:43:00",26.83,"2020-05-24 03:10:00",15.95,15.98,"2020-05-24 03:00:30",15.91,"2020-05-24 03:59:00",5.673,5.682,"2020-05-24 03:02:30",5.665,"2020-05-24 03:45:00",5.763,5.772,"2020-05-24 03:00:30",5.754,"2020-05-24 03:51:30",11.43,11.45,"2020-05-24 03:01:30",11.4,"2020-05-24 03:52:30",15.66,15.69,"2020-05-24 03:04:00",15.62,"2020-05-24 03:57:30",24.05,24.09,"2020-05-24 03:00:30",24.02,"2020-05-24 03:50:30",0.0001143591,0,0.24,237.4,34.24,184,0.8,"2020-05-24 03:12:00",0,"2020-05-24 03:01:30",0.84,240.2,25.91,220,1.7,"2020-05-24 03:15:00",0,"2020-05-24 03:23:30",-0.021,0
"2020-05-24 05:00:00",211,89.9,"2020-05-24 04:39:00",12.66,0.049,"2020-05-24 04:06:30",0,"2020-05-24 04:00:30",996,22.03,22.23,"2020-05-24 04:15:00",21.85,"2020-05-24 04:51:30",100,100,"2020-05-24 04:00:30",100,"2020-05-24 04:00:30",25.14,25.25,"2020-05-24 04:00:30",25.01,"2020-05-24 04:50:30",25.72,25.86,"2020-05-24 04:08:00",25.63,"2020-05-24 04:54:30",26.42,26.47,"2020-05-24 04:02:00",26.28,"2020-05-24 04:59:30",26.26,26.29,"2020-05-24 04:02:00",26.22,"2020-05-24 04:01:00",26.73,26.76,"2020-05-24 04:03:30",26.64,"2020-05-24 04:12:30",26.88,26.92,"2020-05-24 04:05:00",26.83,"2020-05-24 04:50:30",15.9,15.97,"2020-05-24 04:56:00",15.88,"2020-05-24 04:59:00",5.67,5.757,"2020-05-24 04:51:00",5.66,"2020-05-24 04:42:30",5.755,5.901,"2020-05-24 04:48:30",5.74,"2020-05-24 04:36:30",11.38,11.4,"2020-05-24 04:00:30",11.36,"2020-05-24 04:55:00",15.59,15.62,"2020-05-24 04:00:30",15.56,"2020-05-24 04:56:30",24,24.03,"2020-05-24 04:01:30",23.96,"2020-05-24 04:59:30",0.0001045743,0,0.26,282.7,41.14,274,0.8,"2020-05-24 04:55:00",0,"2020-05-24 04:00:30",0.713,246.8,23.56,228,1.4,"2020-05-24 04:00:30",0,"2020-05-24 04:02:30",-0.021,0
"2020-05-24 06:00:00",212,90.8,"2020-05-24 05:36:30",12.66,0.339,"2020-05-24 05:00:30",0,"2020-05-24 05:00:30",997,22.05,22.37,"2020-05-24 05:59:30",21.91,"2020-05-24 05:30:00",100,100,"2020-05-24 05:00:30",100,"2020-05-24 05:00:30",25.04,25.12,"2020-05-24 05:02:00",25.01,"2020-05-24 05:08:30",25.65,25.68,"2020-05-24 05:07:00",25.63,"2020-05-24 05:09:30",26.31,26.43,"2020-05-24 05:07:00",26.18,"2020-05-24 05:48:00",26.25,26.26,"2020-05-24 05:00:30",26.19,"2020-05-24 05:58:00",26.73,26.76,"2020-05-24 05:00:30",26.66,"2020-05-24 05:01:30",26.87,26.92,"2020-05-24 05:08:00",26.83,"2020-05-24 05:06:30",15.86,15.88,"2020-05-24 05:00:30",15.83,"2020-05-24 05:55:00",5.655,5.676,"2020-05-24 05:00:30",5.649,"2020-05-24 05:43:00",5.74,5.892,"2020-05-24 05:05:30",5.727,"2020-05-24 05:45:00",11.34,11.36,"2020-05-24 05:00:30",11.31,"2020-05-24 05:58:30",15.58,15.84,"2020-05-24 05:42:30",15.48,"2020-05-24 06:00:00",23.95,24.13,"2020-05-24 05:36:30",23.9,"2020-05-24 05:57:00",0.07624387,0,0.26,293.1,35.37,84,0.7,"2020-05-24 05:14:00",0,"2020-05-24 05:01:00",0.815,258.5,24.45,171,1.4,"2020-05-24 05:04:00",0,"2020-05-24 05:50:00",-0.013,0.001
"2020-05-24 07:00:00",213,91.7,"2020-05-24 06:01:30",12.68,12.77,"2020-05-24 06:01:30",0.001,"2020-05-24 06:12:00",998,22.79,23.22,"2020-05-24 06:59:30",22.31,"2020-05-24 06:01:00",100,100,"2020-05-24 06:00:30",100,"2020-05-24 06:00:30",25.08,25.25,"2020-05-24 06:59:30",24.99,"2020-05-24 06:36:30",25.65,25.65,"2020-05-24 06:00:30",25.6,"2020-05-24 06:51:30",26.26,26.34,"2020-05-24 06:09:00",26.16,"2020-05-24 06:51:30",26.23,26.26,"2020-05-24 06:00:30",26.11,"2020-05-24 06:18:30",26.73,26.76,"2020-05-24 06:03:30",26.64,"2020-05-24 06:06:00",26.87,26.89,"2020-05-24 06:03:30",26.81,"2020-05-24 06:03:00",15.84,15.91,"2020-05-24 06:17:00",15.83,"2020-05-24 06:11:00",5.653,5.902,"2020-05-24 06:15:00",5.638,"2020-05-24 06:51:00",5.716,5.79,"2020-05-24 06:07:00",5.702,"2020-05-24 06:57:30",11.3,11.32,"2020-05-24 06:02:00",11.28,"2020-05-24 06:48:30",15.46,15.49,"2020-05-24 06:02:30",15.44,"2020-05-24 06:58:00",23.88,23.9,"2020-05-24 06:02:00",23.86,"2020-05-24 06:50:00",1.387132,0,0.458,319.7,56.63,233,1.6,"2020-05-24 06:32:00",0,"2020-05-24 06:01:00",0.585,299.6,58.95,248,2,"2020-05-24 06:33:00",0,"2020-05-24 06:01:30",0.231,0.29
"2020-05-24 08:00:00",214,92.5,"2020-05-24 08:00:00",13.22,13.92,"2020-05-24 07:52:00",0.092,"2020-05-24 07:50:30",999,23.48,23.86,"2020-05-24 07:48:30",23.15,"2020-05-24 07:01:00",100,100,"2020-05-24 07:00:30",99.8,"2020-05-24 07:46:00",25.32,25.48,"2020-05-24 08:00:00",25.22,"2020-05-24 07:01:30",25.64,25.65,"2020-05-24 07:00:30",25.6,"2020-05-24 07:04:30",26.25,26.28,"2020-05-24 07:18:00",26.22,"2020-05-24 07:03:00",26.15,26.24,"2020-05-24 07:05:00",26.04,"2020-05-24 07:44:00",26.72,26.76,"2020-05-24 07:01:30",26.62,"2020-05-24 07:14:00",26.87,26.9,"2020-05-24 07:53:00",26.83,"2020-05-24 07:22:00",15.86,16.02,"2020-05-24 08:00:00",15.83,"2020-05-24 07:00:30",5.637,5.646,"2020-05-24 07:06:00",5.632,"2020-05-24 07:47:30",5.694,5.704,"2020-05-24 07:03:30",5.687,"2020-05-24 07:52:30",11.27,11.29,"2020-05-24 07:01:00",11.25,"2020-05-24 07:56:30",15.42,15.45,"2020-05-24 07:03:00",15.39,"2020-05-24 08:00:00",23.84,23.86,"2020-05-24 07:00:30",23.82,"2020-05-24 07:50:00",1.691928,3.6,0.353,330.3,81.3,117,1.3,"2020-05-24 07:51:30",0,"2020-05-24 07:01:00",0.586,289.1,82.3,98,2.1,"2020-05-24 07:52:00",0,"2020-05-24 07:03:00",0.297,1.066
"2020-05-24 09:00:00",215,92,"2020-05-24 08:58:30",13.24,14.44,"2020-05-24 08:03:30",0.147,"2020-05-24 08:02:00",999,23.67,23.92,"2020-05-24 08:47:30",23.49,"2020-05-24 08:15:00",100,100,"2020-05-24 08:04:30",99.6,"2020-05-24 08:03:30",25.46,25.53,"2020-05-24 08:23:30",25.43,"2020-05-24 08:12:00",25.54,25.65,"2020-05-24 08:00:30",25.31,"2020-05-24 08:50:30",25.93,26.28,"2020-05-24 08:06:30",25.4,"2020-05-24 08:53:30",25.8,26.16,"2020-05-24 08:00:30",25.28,"2020-05-24 08:54:00",26.49,26.76,"2020-05-24 08:03:30",26.06,"2020-05-24 08:55:30",26.68,26.89,"2020-05-24 08:27:30",26.25,"2020-05-24 08:51:30",30.07,44.72,"2020-05-24 08:45:30",16.07,"2020-05-24 08:00:30",22.64,46.69,"2020-05-24 09:00:00",5.638,"2020-05-24 08:00:30",23.41,45.05,"2020-05-24 08:45:00",5.687,"2020-05-24 08:00:30",25.59,42.57,"2020-05-24 08:52:00",11.25,"2020-05-24 08:02:30",26.7,39.48,"2020-05-24 08:45:00",15.39,"2020-05-24 08:06:00",32.55,41.76,"2020-05-24 08:50:30",23.81,"2020-05-24 08:16:00",2.541469,11,0.739,73.34,88.8,124,2.8,"2020-05-24 08:51:00",0,"2020-05-24 08:01:00",1.164,67.41,86.5,182,4.8,"2020-05-24 08:51:00",0,"2020-05-24 08:01:30",0.46,1.848
"2020-05-24 10:00:00",216,91,"2020-05-24 09:43:30",13.56,18.56,"2020-05-24 09:08:00",0.207,"2020-05-24 09:44:00",999,23.91,24.46,"2020-05-24 09:54:30",23.62,"2020-05-24 09:20:00",99.7,100,"2020-05-24 09:04:30",98.9,"2020-05-24 09:57:00",25.78,26.08,"2020-05-24 10:00:00",25.46,"2020-05-24 09:00:30",25.56,25.65,"2020-05-24 09:23:30",25.31,"2020-05-24 09:03:00",25.71,25.84,"2020-05-24 09:42:00",25.42,"2020-05-24 09:03:00",25.43,25.49,"2020-05-24 09:39:30",25.31,"2020-05-24 09:01:30",26.1,26.14,"2020-05-24 09:10:00",25.98,"2020-05-24 09:34:30",26.22,26.27,"2020-05-24 09:40:00",26.07,"2020-05-24 09:29:30",44.26,44.72,"2020-05-24 09:22:30",35.81,"2020-05-24 10:00:00",46.7,46.73,"2020-05-24 09:49:30",46.65,"2020-05-24 09:02:30",45.01,45.02,"2020-05-24 09:01:30",44.98,"2020-05-24 09:11:30",42.52,42.54,"2020-05-24 09:47:00",42.51,"2020-05-24 09:03:00",39.46,39.49,"2020-05-24 09:39:00",39.44,"2020-05-24 09:01:00",41.75,41.77,"2020-05-24 09:38:00",41.72,"2020-05-24 09:07:30",5.399361,1.2,0.877,165.9,32.19,165,2,"2020-05-24 09:36:00",0,"2020-05-24 09:09:30",1.458,158.7,24.71,129,3.5,"2020-05-24 09:36:30",0,"2020-05-24 09:23:30",1.022,2.507
"2020-05-24 11:00:00",217,85.4,"2020-05-24 10:25:30",13.56,19.02,"2020-05-24 10:59:00",0.176,"2020-05-24 10:50:30",998,24.24,24.56,"2020-05-24 10:18:30",24,"2020-05-24 10:52:30",98.4,99.6,"2020-05-24 10:05:30",97.5,"2020-05-24 10:22:30",26.2,26.34,"2020-05-24 10:56:30",26.03,"2020-05-24 10:02:30",25.67,25.84,"2020-05-24 11:00:00",25.63,"2020-05-24 10:05:30",25.93,26.07,"2020-05-24 10:48:00",25.79,"2020-05-24 10:02:00",25.67,25.85,"2020-05-24 10:46:00",25.44,"2020-05-24 10:00:30",26.23,26.34,"2020-05-24 10:33:30",26.07,"2020-05-24 10:04:00",26.37,26.52,"2020-05-24 10:51:00",26.2,"2020-05-24 10:03:30",22.37,34.43,"2020-05-24 10:00:30",20.6,"2020-05-24 10:46:00",12.09,46.72,"2020-05-24 10:00:30",7.088,"2020-05-24 10:47:00",17.53,45.02,"2020-05-24 10:02:00",8.13,"2020-05-24 10:49:00",26.72,42.52,"2020-05-24 10:00:30",14.42,"2020-05-24 10:51:30",36.75,39.49,"2020-05-24 10:00:30",27.6,"2020-05-24 11:00:00",41.7,41.76,"2020-05-24 10:01:30",41.67,"2020-05-24 10:47:30",5.121902,1.6,1.822,147,34.99,145,6,"2020-05-24 10:52:30",0.3,"2020-05-24 10:06:30",2.971,145.2,31.1,115,7.4,"2020-05-24 10:45:30",0.3,"2020-05-24 10:07:30",0.933,2.978
"2020-05-24 12:00:00",218,84.3,"2020-05-24 12:00:00",13.59,19.1,"2020-05-24 11:02:30",0.168,"2020-05-24 11:44:00",998,24.55,25.12,"2020-05-24 11:56:30",24.13,"2020-05-24 11:04:30",98.9,99.6,"2020-05-24 11:35:00",97.5,"2020-05-24 12:00:00",26.42,26.49,"2020-05-24 11:27:30",26.29,"2020-05-24 11:01:30",25.88,26.04,"2020-05-24 11:56:00",25.75,"2020-05-24 11:05:30",26.06,26.18,"2020-05-24 11:57:30",26.01,"2020-05-24 11:05:30",25.85,25.9,"2020-05-24 11:57:30",25.8,"2020-05-24 11:10:00",26.33,26.37,"2020-05-24 11:02:00",26.26,"2020-05-24 11:15:00",26.58,26.67,"2020-05-24 11:31:00",26.46,"2020-05-24 11:03:00",21.13,22.18,"2020-05-24 11:10:00",19.69,"2020-05-24 12:00:00",7.37,7.803,"2020-05-24 11:15:30",6.673,"2020-05-24 12:00:00",8.77,9.63,"2020-05-24 11:10:30",7.555,"2020-05-24 12:00:00",14.82,15.41,"2020-05-24 11:12:00",14.03,"2020-05-24 12:00:00",25.43,28.91,"2020-05-24 11:15:00",18.69,"2020-05-24 11:57:30",41.59,41.7,"2020-05-24 11:13:00",39.96,"2020-05-24 12:00:00",5.163963,1,0.813,137.3,34.05,62,2.7,"2020-05-24 11:00:30",0,"2020-05-24 11:18:00",1.301,133.5,31.88,67,3.7,"2020-05-24 11:00:30",0,"2020-05-24 11:42:30",0.99,3.211
"2020-05-24 13:00:00",219,64.08,"2020-05-24 13:00:00",13.27,19.34,"2020-05-24 12:34:00",0.001,"2020-05-24 12:49:00",997,26.09,27.55,"2020-05-24 12:55:30",24.8,"2020-05-24 12:10:30",93.5,98.9,"2020-05-24 12:04:30",83.5,"2020-05-24 12:58:00",26.76,27.17,"2020-05-24 12:59:00",26.47,"2020-05-24 12:02:00",26.05,26.15,"2020-05-24 12:57:00",25.91,"2020-05-24 12:00:30",26.2,26.26,"2020-05-24 12:26:30",26.06,"2020-05-24 12:01:30",25.88,25.95,"2020-05-24 12:41:30",25.81,"2020-05-24 12:42:00",26.34,26.45,"2020-05-24 12:58:00",26.26,"2020-05-24 12:03:30",26.66,26.69,"2020-05-24 12:37:00",26.59,"2020-05-24 12:10:30",18.85,19.68,"2020-05-24 12:00:30",18.29,"2020-05-24 13:00:00",6.29,6.667,"2020-05-24 12:00:30",6.077,"2020-05-24 13:00:00",6.896,7.536,"2020-05-24 12:00:30",6.523,"2020-05-24 13:00:00",13.57,14.02,"2020-05-24 12:00:30",13.2,"2020-05-24 13:00:00",18.28,18.75,"2020-05-24 12:00:30",17.9,"2020-05-24 13:00:00",37.93,39.66,"2020-05-24 12:00:30",37.34,"2020-05-24 12:13:30",12.5712,0,0.852,129.3,60.27,37,2.3,"2020-05-24 12:39:00",0,"2020-05-24 12:07:30",1.253,115.8,47.64,62,3.9,"2020-05-24 12:51:00",0,"2020-05-24 12:05:30",2.524,3.19
"2020-05-24 14:00:00",220,56.84,"2020-05-24 13:59:00",13.19,14.26,"2020-05-24 13:14:30",0.001,"2020-05-24 13:04:00",995,29.11,30.21,"2020-05-24 13:55:00",27.61,"2020-05-24 13:01:30",74.39,85,"2020-05-24 13:01:00",67.48,"2020-05-24 13:55:00",27.74,28.18,"2020-05-24 13:58:00",27.2,"2020-05-24 13:02:30",26.32,26.49,"2020-05-24 13:46:00",26.07,"2020-05-24 13:05:30",26.25,26.29,"2020-05-24 13:57:00",26.2,"2020-05-24 13:23:00",25.94,26.03,"2020-05-24 13:40:30",25.83,"2020-05-24 13:02:00",26.35,26.47,"2020-05-24 13:28:00",26.26,"2020-05-24 13:40:30",26.66,26.69,"2020-05-24 13:12:30",26.62,"2020-05-24 13:59:30",17.91,18.27,"2020-05-24 13:00:30",17.59,"2020-05-24 14:00:00",5.979,6.077,"2020-05-24 13:00:30",5.91,"2020-05-24 13:57:30",6.355,6.518,"2020-05-24 13:00:30",6.234,"2020-05-24 13:58:30",12.92,13.19,"2020-05-24 13:00:30",12.68,"2020-05-24 14:00:00",17.51,17.89,"2020-05-24 13:00:30",17.21,"2020-05-24 14:00:00",36.21,37.85,"2020-05-24 13:00:30",34.55,"2020-05-24 13:54:30",16.11359,0,1.47,81.1,42.2,115,3.3,"2020-05-24 13:38:30",0,"2020-05-24 13:26:30",2.884,77.54,28.38,78,7.1,"2020-05-24 13:44:00",0.3,"2020-05-24 13:08:00",3.321,2.937
"2020-05-24 15:00:00",221,56.86,"2020-05-24 14:00:30",13.2,13.53,"2020-05-24 14:55:00",0.001,"2020-05-24 14:00:30",996,28.23,29.77,"2020-05-24 14:00:30",27.22,"2020-05-24 14:57:00",75.72,80.2,"2020-05-24 15:00:00",69.76,"2020-05-24 14:00:30",28.45,28.57,"2020-05-24 14:35:00",28.15,"2020-05-24 14:01:00",26.7,26.91,"2020-05-24 14:42:30",26.41,"2020-05-24 14:00:30",26.37,26.47,"2020-05-24 14:40:30",26.23,"2020-05-24 14:18:30",26.01,26.06,"2020-05-24 14:38:00",25.93,"2020-05-24 14:02:00",26.37,26.48,"2020-05-24 14:00:30",26.26,"2020-05-24 14:04:30",26.66,26.69,"2020-05-24 14:50:30",26.63,"2020-05-24 14:18:00",17.39,17.58,"2020-05-24 14:00:30",17.22,"2020-05-24 14:59:00",5.888,5.913,"2020-05-24 14:02:30",5.867,"2020-05-24 14:48:00",6.16,6.23,"2020-05-24 14:00:30",6.106,"2020-05-24 14:58:30",12.53,12.69,"2020-05-24 14:00:30",12.4,"2020-05-24 14:59:30",17.08,17.2,"2020-05-24 14:00:30",16.99,"2020-05-24 15:00:00",33.7,34.68,"2020-05-24 14:01:30",31.64,"2020-05-24 15:00:00",5.645092,0,1.157,61.8,41.22,9,2.5,"2020-05-24 14:54:30",0,"2020-05-24 14:25:00",2.546,67.72,26.04,71,4.7,"2020-05-24 15:00:00",0.5,"2020-05-24 14:05:30",1.145,2.449
"2020-05-24 16:00:00",222,70.62,"2020-05-24 15:00:30",13.23,13.42,"2020-05-24 15:38:30",0.001,"2020-05-24 15:36:00",996,26.96,27.38,"2020-05-24 15:02:30",26.62,"2020-05-24 15:52:30",81.7,84.2,"2020-05-24 15:58:30",78.99,"2020-05-24 15:01:00",28.32,28.5,"2020-05-24 15:01:30",28.1,"2020-05-24 15:54:30",27.03,27.12,"2020-05-24 15:50:00",26.84,"2020-05-24 15:04:30",26.53,26.68,"2020-05-24 15:48:30",26.41,"2020-05-24 15:21:30",26.05,26.06,"2020-05-24 15:01:00",25.99,"2020-05-24 15:04:00",26.39,26.5,"2020-05-24 15:50:00",26.24,"2020-05-24 15:04:30",26.66,26.69,"2020-05-24 15:53:00",26.61,"2020-05-24 15:59:00",17.08,17.21,"2020-05-24 15:00:30",16.97,"2020-05-24 15:59:00",5.854,5.873,"2020-05-24 15:04:00",5.839,"2020-05-24 15:56:30",6.066,6.103,"2020-05-24 15:00:30",6.029,"2020-05-24 15:59:30",12.29,12.4,"2020-05-24 15:01:30",12.2,"2020-05-24 15:59:30",16.84,17,"2020-05-24 15:00:30",16.74,"2020-05-24 15:59:00",28.73,31.59,"2020-05-24 15:00:30",27.3,"2020-05-24 15:59:00",2.653728,0,0.846,54.09,26.24,36,2.2,"2020-05-24 15:19:00",0,"2020-05-24 15:01:00",2.064,55.37,15.36,63,3.6,"2020-05-24 15:12:30",0,"2020-05-24 15:53:00",0.514,1.77
"2020-05-24 17:00:00",223,79.34,"2020-05-24 16:00:30",13.17,13.27,"2020-05-24 16:59:00",0.001,"2020-05-24 16:35:00",996,26.46,26.88,"2020-05-24 16:09:30",26.04,"2020-05-24 16:58:30",84.1,85.7,"2020-05-24 16:54:30",80.8,"2020-05-24 16:17:00",28.05,28.16,"2020-05-24 16:06:30",27.89,"2020-05-24 16:50:30",27.17,27.32,"2020-05-24 16:37:30",27.05,"2020-05-24 16:06:30",26.69,26.84,"2020-05-24 16:52:00",26.57,"2020-05-24 16:05:00",26.06,26.12,"2020-05-24 16:53:00",26.02,"2020-05-24 16:04:00",26.42,26.55,"2020-05-24 16:49:30",26.32,"2020-05-24 16:09:00",26.66,26.69,"2020-05-24 16:14:30",26.59,"2020-05-24 16:03:30",16.86,16.96,"2020-05-24 16:00:30",16.78,"2020-05-24 16:58:30",5.826,5.848,"2020-05-24 16:04:00",5.811,"2020-05-24 16:46:00",6.005,6.034,"2020-05-24 16:01:00",5.976,"2020-05-24 16:56:30",12.12,12.2,"2020-05-24 16:00:30",12.04,"2020-05-24 17:00:00",16.67,16.75,"2020-05-24 16:00:30",16.58,"2020-05-24 17:00:00",26.53,27.29,"2020-05-24 16:00:30",26.05,"2020-05-24 17:00:00",1.624856,0,0.588,71.2,31.46,147,1.7,"2020-05-24 16:20:30",0,"2020-05-24 16:01:00",1.334,68.76,20.2,65,2.8,"2020-05-24 16:22:30",0,"2020-05-24 16:46:30",0.299,0.979
"2020-05-24 18:00:00",224,84.3,"2020-05-24 17:00:30",12.91,0.073,"2020-05-24 18:00:00",0,"2020-05-24 17:16:00",997,25.46,26.15,"2020-05-24 17:00:30",24.94,"2020-05-24 18:00:00",89.1,92.9,"2020-05-24 17:59:30",84.6,"2020-05-24 17:04:00",27.7,27.95,"2020-05-24 17:01:00",27.49,"2020-05-24 17:43:00",27.21,27.32,"2020-05-24 17:11:00",27.06,"2020-05-24 17:57:00",26.85,26.9,"2020-05-24 17:48:00",26.71,"2020-05-24 17:04:00",26.15,26.26,"2020-05-24 17:41:30",26.04,"2020-05-24 17:01:30",26.49,26.55,"2020-05-24 17:22:30",26.37,"2020-05-24 17:04:00",26.66,26.69,"2020-05-24 17:22:00",26.61,"2020-05-24 17:32:30",16.7,16.78,"2020-05-24 17:02:30",16.63,"2020-05-24 17:59:00",5.799,5.816,"2020-05-24 17:02:00",5.78,"2020-05-24 17:58:00",5.956,5.983,"2020-05-24 17:02:00",5.94,"2020-05-24 17:54:30",11.98,12.05,"2020-05-24 17:01:30",11.92,"2020-05-24 18:00:00",16.51,16.59,"2020-05-24 17:02:00",16.44,"2020-05-24 17:59:30",25.67,26.04,"2020-05-24 17:00:30",25.41,"2020-05-24 17:59:00",0.05346132,0,0.398,186.6,53.3,205,1.3,"2020-05-24 17:06:00",0,"2020-05-24 17:12:00",0.706,154.1,54.68,205,1.5,"2020-05-24 17:02:00",0,"2020-05-24 17:26:00",0.015,0.22
"2020-05-24 19:00:00",225,87.4,"2020-05-24 18:01:00",12.87,0.052,"2020-05-24 18:57:30",0,"2020-05-24 18:00:30",997,24.43,24.91,"2020-05-24 18:01:30",24.02,"2020-05-24 18:50:00",95.2,97.9,"2020-05-24 18:59:30",92,"2020-05-24 18:01:00",27.3,27.53,"2020-05-24 18:00:30",27.1,"2020-05-24 18:54:30",27.09,27.25,"2020-05-24 18:05:30",27.01,"2020-05-24 18:48:30",26.87,26.97,"2020-05-24 18:47:30",26.79,"2020-05-24 18:15:00",26.25,26.29,"2020-05-24 18:59:30",26.19,"2020-05-24 18:07:30",26.52,26.55,"2020-05-24 18:00:30",26.42,"2020-05-24 18:02:30",26.66,26.69,"2020-05-24 18:37:00",26.59,"2020-05-24 18:15:30",16.57,16.63,"2020-05-24 18:01:30",16.51,"2020-05-24 18:59:00",5.777,5.791,"2020-05-24 18:02:00",5.76,"2020-05-24 18:55:30",5.922,5.94,"2020-05-24 18:00:30",5.905,"2020-05-24 18:50:30",11.87,11.92,"2020-05-24 18:01:00",11.83,"2020-05-24 18:57:00",16.37,16.45,"2020-05-24 18:01:30",16.3,"2020-05-24 18:58:00",25.22,25.42,"2020-05-24 18:02:30",25.02,"2020-05-24 18:59:30",0.001791698,0,0.437,243.4,39.4,258,1,"2020-05-24 18:42:30",0,"2020-05-24 18:21:00",0.957,241.5,42.37,266,1.8,"2020-05-24 19:00:00",0.3,"2020-05-24 18:21:00",-0.021,0
"2020-05-24 20:00:00",226,89.2,"2020-05-24 19:00:30",12.85,0.051,"2020-05-24 19:49:30",0,"2020-05-24 19:00:30",998,23.93,24.11,"2020-05-24 19:03:30",23.79,"2020-05-24 19:58:30",98.3,98.9,"2020-05-24 19:49:30",97.3,"2020-05-24 19:01:00",26.98,27.12,"2020-05-24 19:00:30",26.88,"2020-05-24 19:56:00",27.03,27.11,"2020-05-24 19:01:00",26.86,"2020-05-24 19:53:30",26.91,27.03,"2020-05-24 19:41:00",26.79,"2020-05-24 19:22:30",26.27,26.34,"2020-05-24 19:50:00",26.22,"2020-05-24 19:06:30",26.53,26.56,"2020-05-24 19:27:00",26.45,"2020-05-24 19:09:00",26.66,26.69,"2020-05-24 19:06:00",26.64,"2020-05-24 19:01:00",16.45,16.51,"2020-05-24 19:01:30",16.4,"2020-05-24 19:59:30",5.752,5.763,"2020-05-24 19:01:00",5.741,"2020-05-24 19:53:30",5.891,5.908,"2020-05-24 19:00:30",5.873,"2020-05-24 19:57:30",11.79,11.83,"2020-05-24 19:01:00",11.74,"2020-05-24 20:00:00",16.23,16.31,"2020-05-24 19:00:30",16.17,"2020-05-24 19:57:30",24.85,25.02,"2020-05-24 19:00:30",24.74,"2020-05-24 19:59:30",0.001462139,0,0.474,242.9,37.79,247,1.1,"2020-05-24 19:00:30",0,"2020-05-24 19:14:30",0.952,249.8,36.17,263,1.8,"2020-05-24 19:58:00",0.3,"2020-05-24 19:24:30",-0.021,0
"2020-05-24 21:00:00",227,89.8,"2020-05-24 20:06:30",12.83,0.051,"2020-05-24 20:49:00",0,"2020-05-24 20:00:30",998,23.87,24.04,"2020-05-24 20:33:30",23.68,"2020-05-24 20:11:30",98.6,99.2,"2020-05-24 20:20:00",97.7,"2020-05-24 20:04:00",26.75,26.91,"2020-05-24 20:01:30",26.65,"2020-05-24 20:58:30",26.89,26.96,"2020-05-24 20:05:00",26.78,"2020-05-24 20:52:30",26.9,27.02,"2020-05-24 20:59:30",26.81,"2020-05-24 20:38:30",26.31,26.42,"2020-05-24 20:33:00",26.22,"2020-05-24 20:19:00",26.54,26.6,"2020-05-24 20:37:30",26.45,"2020-05-24 20:00:30",26.66,26.69,"2020-05-24 20:06:00",26.64,"2020-05-24 20:02:30",16.36,16.4,"2020-05-24 20:06:30",16.32,"2020-05-24 20:57:30",5.732,5.752,"2020-05-24 20:00:30",5.718,"2020-05-24 20:54:00",5.863,5.88,"2020-05-24 20:01:30",5.846,"2020-05-24 20:58:00",11.71,11.75,"2020-05-24 20:01:00",11.66,"2020-05-24 20:57:00",16.11,16.18,"2020-05-24 20:02:00",16.06,"2020-05-24 20:50:30",24.65,24.74,"2020-05-24 20:00:30",24.58,"2020-05-24 20:58:30",0.001473951,0,0.371,241.6,18.38,255,1,"2020-05-24 20:02:00",0,"2020-05-24 20:06:30",0.794,238.8,16.1,236,1.6,"2020-05-24 20:37:00",0.3,"2020-05-24 20:07:30",-0.022,0
"2020-05-24 22:00:00",228,90.3,"2020-05-24 21:21:30",12.81,0.051,"2020-05-24 21:54:00",0,"2020-05-24 21:00:30",998,23.89,24.05,"2020-05-24 21:45:30",23.75,"2020-05-24 21:21:00",98.4,99.2,"2020-05-24 21:04:30",97.7,"2020-05-24 21:47:30",26.57,26.7,"2020-05-24 21:01:00",26.47,"2020-05-24 21:47:00",26.79,26.91,"2020-05-24 21:01:00",26.68,"2020-05-24 21:51:00",26.88,26.97,"2020-05-24 21:02:30",26.79,"2020-05-24 21:35:00",26.37,26.47,"2020-05-24 21:23:30",26.29,"2020-05-24 21:09:00",26.58,26.68,"2020-05-24 21:48:30",26.49,"2020-05-24 21:08:00",26.66,26.69,"2020-05-24 21:53:00",26.64,"2020-05-24 21:16:30",16.3,16.33,"2020-05-24 21:00:30",16.27,"2020-05-24 21:58:00",5.716,5.727,"2020-05-24 21:01:00",5.707,"2020-05-24 21:29:30",5.838,5.853,"2020-05-24 21:06:00",5.826,"2020-05-24 21:48:00",11.63,11.67,"2020-05-24 21:02:00",11.6,"2020-05-24 21:55:00",16.01,16.06,"2020-05-24 21:00:30",15.94,"2020-05-24 21:58:00",24.48,24.57,"2020-05-24 21:00:30",24.39,"2020-05-24 22:00:00",0.001530215,0,0.403,240.9,45.29,244,0.9,"2020-05-24 21:43:00",0,"2020-05-24 21:03:30",0.816,237,35.6,305,1.8,"2020-05-24 21:04:30",0,"2020-05-24 21:39:00",-0.021,0
"2020-05-24 23:00:00",229,89.7,"2020-05-24 22:36:00",12.8,0.05,"2020-05-24 22:54:30",0,"2020-05-24 22:00:30",998,23.73,23.98,"2020-05-24 22:09:00",23.57,"2020-05-24 22:57:30",98.6,99.4,"2020-05-24 22:49:30",97.5,"2020-05-24 22:00:30",26.49,26.49,"2020-05-24 22:00:30",26.39,"2020-05-24 22:57:30",26.68,26.76,"2020-05-24 22:14:30",26.64,"2020-05-24 22:16:00",26.87,26.92,"2020-05-24 22:00:30",26.81,"2020-05-24 22:22:30",26.4,26.47,"2020-05-24 22:00:30",26.29,"2020-05-24 22:21:30",26.63,26.76,"2020-05-24 22:59:00",26.51,"2020-05-24 22:20:30",26.66,26.69,"2020-05-24 22:33:00",26.65,"2020-05-24 22:03:30",16.23,16.27,"2020-05-24 22:00:30",16.2,"2020-05-24 22:56:00",5.703,5.713,"2020-05-24 22:01:00",5.693,"2020-05-24 22:51:00",5.814,5.83,"2020-05-24 22:00:30",5.803,"2020-05-24 22:56:00",11.57,11.6,"2020-05-24 22:00:30",11.54,"2020-05-24 22:54:30",15.89,15.95,"2020-05-24 22:00:30",15.83,"2020-05-24 22:59:30",24.31,24.39,"2020-05-24 22:00:30",24.23,"2020-05-24 23:00:00",0.0013945,0,0.457,279.9,27.7,289,1.4,"2020-05-24 22:36:00",0,"2020-05-24 22:00:30",1.148,283.2,17.8,292,1.9,"2020-05-24 22:41:00",0.5,"2020-05-24 22:00:30",-0.021,0
"2020-05-25 00:00:00",230,89.5,"2020-05-24 23:23:00",12.8,0.05,"2020-05-24 23:56:30",0,"2020-05-24 23:00:30",997,23.53,23.7,"2020-05-24 23:29:30",23.4,"2020-05-24 23:57:30",99.1,99.8,"2020-05-24 23:34:30",98.5,"2020-05-24 23:02:00",26.31,26.47,"2020-05-24 23:01:30",26.23,"2020-05-25 00:00:00",26.6,26.7,"2020-05-24 23:01:30",26.47,"2020-05-24 23:55:00",26.86,26.89,"2020-05-24 23:01:30",26.77,"2020-05-24 23:17:30",26.4,26.47,"2020-05-24 23:03:30",26.31,"2020-05-24 23:36:30",26.66,26.76,"2020-05-24 23:10:00",26.53,"2020-05-24 23:15:00",26.66,26.69,"2020-05-24 23:02:30",26.65,"2020-05-24 23:10:30",16.18,16.21,"2020-05-24 23:02:00",16.14,"2020-05-24 23:56:30",5.693,5.701,"2020-05-24 23:14:00",5.685,"2020-05-24 23:55:00",5.794,5.808,"2020-05-24 23:01:00",5.785,"2020-05-24 23:49:30",11.52,11.55,"2020-05-24 23:00:30",11.49,"2020-05-24 23:57:00",15.8,15.84,"2020-05-24 23:01:00",15.75,"2020-05-24 23:56:30",24.18,24.23,"2020-05-24 23:00:30",24.13,"2020-05-24 23:57:30",0.001136839,0,0.311,243.2,36.72,202,1,"2020-05-24 23:26:30",0,"2020-05-24 23:01:00",0.779,246.4,29.57,240,1.5,"2020-05-24 23:07:30",0,"2020-05-24 23:11:30",-0.022,0
"2020-05-25 01:00:00",231,90.2,"2020-05-25 00:00:30",12.77,0.049,"2020-05-25 00:55:30",0,"2020-05-25 00:00:30",997,23.47,23.61,"2020-05-25 00:24:30",23.36,"2020-05-25 00:34:00",99.4,100,"2020-05-25 00:35:00",98.8,"2020-05-25 00:04:00",26.17,26.29,"2020-05-25 00:01:00",26.05,"2020-05-25 00:28:30",26.48,26.54,"2020-05-25 00:02:30",26.45,"2020-05-25 00:26:30",26.83,26.89,"2020-05-25 00:02:00",26.73,"2020-05-25 00:32:30",26.39,26.47,"2020-05-25 00:11:30",26.29,"2020-05-25 00:48:00",26.68,26.76,"2020-05-25 00:01:00",26.56,"2020-05-25 00:31:00",26.66,26.69,"2020-05-25 00:10:00",26.63,"2020-05-25 00:01:00",16.13,16.16,"2020-05-25 00:02:00",16.11,"2020-05-25 00:57:30",5.682,5.693,"2020-05-25 00:01:30",5.671,"2020-05-25 00:59:30",5.779,5.79,"2020-05-25 00:01:30",5.769,"2020-05-25 00:49:30",11.48,11.5,"2020-05-25 00:02:00",11.46,"2020-05-25 00:54:00",15.73,15.76,"2020-05-25 00:11:30",15.69,"2020-05-25 00:57:30",24.1,24.14,"2020-05-25 00:01:00",24.07,"2020-05-25 00:54:30",0.001208369,0,0.26,223.6,25.25,335,0.8,"2020-05-25 00:13:00",0,"2020-05-25 00:03:30",0.78,232.2,21.91,223,2,"2020-05-25 00:36:30",0,"2020-05-25 00:33:00",-0.022,0
"2020-05-25 02:00:00",232,89.1,"2020-05-25 01:40:00",12.75,0.049,"2020-05-25 01:47:00",0,"2020-05-25 01:00:30",996,23.21,23.49,"2020-05-25 01:03:00",22.9,"2020-05-25 02:00:00",99.1,99.8,"2020-05-25 01:50:00",98.5,"2020-05-25 01:17:30",26.08,26.13,"2020-05-25 01:00:30",26.05,"2020-05-25 01:50:00",26.46,26.49,"2020-05-25 01:00:30",26.33,"2020-05-25 01:57:30",26.75,26.86,"2020-05-25 01:00:30",26.66,"2020-05-25 01:56:30",26.37,26.47,"2020-05-25 01:22:30",26.29,"2020-05-25 01:30:00",26.7,26.76,"2020-05-25 01:06:00",26.6,"2020-05-25 01:44:00",26.67,26.69,"2020-05-25 01:01:30",26.65,"2020-05-25 01:01:00",16.09,16.12,"2020-05-25 01:04:00",16.06,"2020-05-25 01:59:30",5.669,5.679,"2020-05-25 01:00:30",5.66,"2020-05-25 01:48:30",5.768,5.778,"2020-05-25 01:06:00",5.756,"2020-05-25 01:51:30",11.44,11.46,"2020-05-25 01:02:00",11.43,"2020-05-25 01:45:30",15.68,15.71,"2020-05-25 01:00:30",15.65,"2020-05-25 01:59:30",24.05,24.08,"2020-05-25 01:04:00",24.04,"2020-05-25 01:53:30",0.00118904,0,0.303,262.9,36.63,254,0.9,"2020-05-25 01:13:00",0,"2020-05-25 01:00:30",0.893,255.8,22.15,255,2,"2020-05-25 01:43:30",0,"2020-05-25 01:00:30",-0.022,0
"2020-05-25 03:00:00",233,89.6,"2020-05-25 02:00:30",12.76,0.049,"2020-05-25 03:00:00",0,"2020-05-25 02:00:30",996,23.03,23.17,"2020-05-25 02:54:00",22.84,"2020-05-25 02:00:30",99.4,100,"2020-05-25 02:19:30",98.7,"2020-05-25 02:04:00",25.93,26.08,"2020-05-25 02:00:30",25.85,"2020-05-25 02:51:30",26.33,26.49,"2020-05-25 02:09:30",26.24,"2020-05-25 02:42:30",26.68,26.78,"2020-05-25 02:09:00",26.62,"2020-05-25 02:20:30",26.33,26.42,"2020-05-25 02:39:00",26.24,"2020-05-25 02:09:00",26.71,26.76,"2020-05-25 02:01:00",26.61,"2020-05-25 02:42:00",26.67,26.7,"2020-05-25 02:21:30",26.63,"2020-05-25 02:43:00",16.04,16.07,"2020-05-25 02:09:00",16.02,"2020-05-25 03:00:00",5.664,5.674,"2020-05-25 02:11:30",5.657,"2020-05-25 02:43:30",5.755,5.765,"2020-05-25 02:00:30",5.745,"2020-05-25 02:56:00",11.41,11.43,"2020-05-25 02:01:00",11.39,"2020-05-25 02:54:30",15.64,15.66,"2020-05-25 02:02:30",15.62,"2020-05-25 02:41:00",24.02,24.04,"2020-05-25 02:00:30",24,"2020-05-25 02:56:30",0.001060196,0,0.162,282.7,42.28,285,0.6,"2020-05-25 02:10:00",0,"2020-05-25 02:01:00",0.521,257.6,31.55,281,1.2,"2020-05-25 02:01:30",0,"2020-05-25 02:18:00",-0.023,0
"2020-05-25 04:00:00",234,90.9,"2020-05-25 03:35:30",12.72,0.049,"2020-05-25 03:25:30",0,"2020-05-25 03:00:30",996,22.99,23.13,"2020-05-25 03:15:00",22.9,"2020-05-25 03:48:30",99.5,100,"2020-05-25 03:04:30",98.9,"2020-05-25 03:32:30",25.87,25.9,"2020-05-25 03:41:30",25.82,"2020-05-25 03:53:00",26.27,26.3,"2020-05-25 03:01:00",26.2,"2020-05-25 03:52:30",26.67,26.71,"2020-05-25 03:01:30",26.6,"2020-05-25 03:55:30",26.29,26.42,"2020-05-25 03:00:30",26.22,"2020-05-25 03:03:00",26.7,26.76,"2020-05-25 03:02:00",26.59,"2020-05-25 03:49:30",26.67,26.72,"2020-05-25 03:08:00",26.65,"2020-05-25 03:07:00",16,16.03,"2020-05-25 03:01:30",15.98,"2020-05-25 03:59:30",5.654,5.674,"2020-05-25 03:40:30",5.643,"2020-05-25 03:54:30",5.739,5.749,"2020-05-25 03:10:30",5.729,"2020-05-25 03:55:30",11.38,11.4,"2020-05-25 03:01:30",11.36,"2020-05-25 03:50:00",15.6,15.62,"2020-05-25 03:00:30",15.58,"2020-05-25 03:56:00",23.99,24.01,"2020-05-25 03:01:00",23.97,"2020-05-25 03:56:30",0.001087823,0,0.241,268.4,39.94,245,1,"2020-05-25 03:19:00",0,"2020-05-25 03:01:00",0.711,248.9,26.42,232,1.4,"2020-05-25 03:05:30",0,"2020-05-25 03:29:30",-0.023,0
"2020-05-25 05:00:00",235,90.8,"2020-05-25 04:24:00",12.69,0.049,"2020-05-25 04:30:30",0,"2020-05-25 04:00:30",997,22.94,23.12,"2020-05-25 04:15:00",22.9,"2020-05-25 04:50:00",99.4,100,"2020-05-25 04:05:00",98.8,"2020-05-25 04:16:30",25.82,25.87,"2020-05-25 04:00:30",25.66,"2020-05-25 04:44:30",26.19,26.28,"2020-05-25 04:00:30",26.07,"2020-05-25 04:44:30",26.66,26.68,"2020-05-25 04:05:00",26.59,"2020-05-25 04:46:30",26.27,26.34,"2020-05-25 04:15:30",26.22,"2020-05-25 04:30:00",26.69,26.76,"2020-05-25 04:06:00",26.59,"2020-05-25 04:09:00",26.67,26.72,"2020-05-25 04:20:30",26.65,"2020-05-25 04:00:30",15.97,15.99,"2020-05-25 04:00:30",15.95,"2020-05-25 04:47:00",5.645,5.654,"2020-05-25 04:28:30",5.638,"2020-05-25 04:37:30",5.724,5.736,"2020-05-25 04:05:00",5.713,"2020-05-25 04:58:00",11.34,11.36,"2020-05-25 04:00:30",11.32,"2020-05-25 04:56:30",15.56,15.59,"2020-05-25 04:01:30",15.54,"2020-05-25 04:52:30",23.96,23.98,"2020-05-25 04:00:30",23.94,"2020-05-25 04:48:00",0.001123342,0,0.206,274.4,24.39,221,0.8,"2020-05-25 04:43:30",0,"2020-05-25 04:00:30",0.723,256.9,23.3,255,1.3,"2020-05-25 04:01:30",0,"2020-05-25 04:09:00",-0.023,0
"2020-05-25 06:00:00",236,91,"2020-05-25 05:00:30",12.68,0.088,"2020-05-25 05:00:30",0,"2020-05-25 05:00:30",997,23.1,23.35,"2020-05-25 06:00:00",22.78,"2020-05-25 05:00:30",99,100,"2020-05-25 05:04:30",98.1,"2020-05-25 05:47:30",25.7,25.82,"2020-05-25 05:05:30",25.64,"2020-05-25 05:25:00",26.09,26.2,"2020-05-25 05:05:30",26.03,"2020-05-25 05:54:00",26.59,26.68,"2020-05-25 05:01:30",26.46,"2020-05-25 05:59:30",26.26,26.29,"2020-05-25 05:10:00",26.24,"2020-05-25 05:25:30",26.69,26.76,"2020-05-25 05:01:00",26.6,"2020-05-25 05:19:00",26.67,26.74,"2020-05-25 05:47:30",26.63,"2020-05-25 05:17:30",15.95,15.96,"2020-05-25 05:01:00",15.93,"2020-05-25 05:58:00",5.64,5.646,"2020-05-25 05:00:30",5.632,"2020-05-25 05:51:30",5.713,5.72,"2020-05-25 05:01:00",5.704,"2020-05-25 05:49:00",11.31,11.32,"2020-05-25 05:00:30",11.29,"2020-05-25 05:57:00",15.53,15.55,"2020-05-25 05:00:30",15.51,"2020-05-25 05:55:30",23.94,23.95,"2020-05-25 05:01:00",23.92,"2020-05-25 05:47:30",0.1202243,0,0.399,216.1,27.26,285,0.7,"2020-05-25 05:03:30",0,"2020-05-25 05:00:30",0.838,230.2,22.79,243,1.6,"2020-05-25 05:01:00",0.3,"2020-05-25 05:06:00",-0.01,0.001
"2020-05-25 07:00:00",237,91.5,"2020-05-25 06:01:00",12.73,12.99,"2020-05-25 06:02:30",0.073,"2020-05-25 06:00:30",997,23.82,24.54,"2020-05-25 07:00:00",23.29,"2020-05-25 06:01:00",98,99.3,"2020-05-25 06:04:30",96.3,"2020-05-25 06:58:30",25.75,25.87,"2020-05-25 06:47:30",25.64,"2020-05-25 06:01:30",26.07,26.09,"2020-05-25 06:04:30",26.03,"2020-05-25 06:52:30",26.5,26.6,"2020-05-25 06:03:30",26.42,"2020-05-25 06:11:00",26.26,26.29,"2020-05-25 06:07:00",26.22,"2020-05-25 06:10:30",26.66,26.76,"2020-05-25 06:23:30",26.55,"2020-05-25 06:12:30",26.67,26.72,"2020-05-25 06:45:30",26.63,"2020-05-25 06:43:30",15.94,15.96,"2020-05-25 06:25:30",15.92,"2020-05-25 06:47:00",5.632,5.643,"2020-05-25 06:04:00",5.626,"2020-05-25 06:41:00",5.705,5.716,"2020-05-25 06:03:30",5.696,"2020-05-25 06:52:30",11.28,11.3,"2020-05-25 06:02:00",11.26,"2020-05-25 06:57:00",15.51,15.53,"2020-05-25 06:04:30",15.49,"2020-05-25 06:48:30",23.91,23.93,"2020-05-25 06:06:30",23.89,"2020-05-25 06:59:00",1.353781,0,0.25,247.3,33.29,227,0.7,"2020-05-25 06:06:30",0,"2020-05-25 06:00:30",0.841,240.8,24.31,219,1.8,"2020-05-25 06:35:30",0,"2020-05-25 06:29:00",0.232,0.287
"2020-05-25 08:00:00",238,91.8,"2020-05-25 07:38:00",13.17,14.86,"2020-05-25 07:30:00",0.152,"2020-05-25 07:09:00",998,24.73,25.14,"2020-05-25 08:00:00",24.32,"2020-05-25 07:00:30",95.4,96.7,"2020-05-25 07:04:30",93.2,"2020-05-25 07:59:00",25.94,26.08,"2020-05-25 07:47:00",25.85,"2020-05-25 07:07:30",26.06,26.07,"2020-05-25 07:00:30",26.03,"2020-05-25 07:01:00",26.47,26.55,"2020-05-25 07:05:30",26.43,"2020-05-25 07:00:30",26.25,26.26,"2020-05-25 07:00:30",26.21,"2020-05-25 07:41:30",26.64,26.76,"2020-05-25 07:14:00",26.54,"2020-05-25 07:16:30",26.67,26.74,"2020-05-25 07:08:30",26.63,"2020-05-25 07:56:00",15.92,15.94,"2020-05-25 07:18:30",15.9,"2020-05-25 07:51:30",5.625,5.632,"2020-05-25 07:03:30",5.621,"2020-05-25 07:47:00",5.693,5.702,"2020-05-25 07:00:30",5.687,"2020-05-25 07:55:30",11.25,11.26,"2020-05-25 07:00:30",11.23,"2020-05-25 07:53:00",15.48,15.51,"2020-05-25 07:05:00",15.46,"2020-05-25 07:53:00",23.89,23.9,"2020-05-25 07:05:00",23.87,"2020-05-25 07:47:00",2.503629,0,0.399,348.4,28.68,43,0.9,"2020-05-25 07:27:00",0,"2020-05-25 07:00:30",0.558,335.3,40.61,31,1.4,"2020-05-25 07:00:30",0,"2020-05-25 07:02:00",0.469,1.06
"2020-05-25 09:00:00",239,92.1,"2020-05-25 08:00:30",13.49,15.86,"2020-05-25 08:01:30",0.244,"2020-05-25 08:45:00",998,26.44,27.4,"2020-05-25 09:00:00",25.12,"2020-05-25 08:01:00",87.2,92.9,"2020-05-25 08:00:30",82.3,"2020-05-25 08:59:30",26.26,26.49,"2020-05-25 08:49:00",26.05,"2020-05-25 08:02:00",26.07,26.17,"2020-05-25 09:00:00",26.03,"2020-05-25 08:16:30",26.46,26.5,"2020-05-25 08:12:30",26.41,"2020-05-25 08:37:00",26.23,26.26,"2020-05-25 08:01:00",26.11,"2020-05-25 08:07:30",26.61,26.71,"2020-05-25 08:04:00",26.5,"2020-05-25 08:44:30",26.67,26.69,"2020-05-25 08:02:00",26.65,"2020-05-25 08:14:00",15.91,15.92,"2020-05-25 08:15:00",15.9,"2020-05-25 08:00:30",5.62,5.626,"2020-05-25 08:14:30",5.613,"2020-05-25 08:44:00",5.681,5.689,"2020-05-25 08:00:30",5.675,"2020-05-25 08:50:00",11.22,11.24,"2020-05-25 08:01:30",11.2,"2020-05-25 08:50:30",15.46,15.48,"2020-05-25 08:04:30",15.44,"2020-05-25 08:47:30",23.86,23.88,"2020-05-25 08:00:30",23.84,"2020-05-25 08:58:00",4.276172,0,0.396,124.5,53.01,111,1.3,"2020-05-25 08:44:30",0,"2020-05-25 08:03:00",0.51,151.2,53.4,112,1.3,"2020-05-25 09:00:00",0,"2020-05-25 08:04:00",0.853,1.84
"2020-05-25 10:00:00",240,91.8,"2020-05-25 09:59:30",13.49,19.14,"2020-05-25 09:01:00",0.16,"2020-05-25 09:38:00",998,27.83,28.98,"2020-05-25 10:00:00",27.41,"2020-05-25 09:15:00",79.93,82.7,"2020-05-25 09:13:30",74.27,"2020-05-25 09:59:30",26.7,27.05,"2020-05-25 10:00:00",26.45,"2020-05-25 09:06:00",26.21,26.28,"2020-05-25 09:26:30",26.03,"2020-05-25 09:01:30",26.46,26.5,"2020-05-25 09:35:00",26.41,"2020-05-25 09:38:00",26.21,26.26,"2020-05-25 09:07:00",26.09,"2020-05-25 09:58:00",26.57,26.71,"2020-05-25 09:32:00",26.48,"2020-05-25 09:28:00",26.67,26.71,"2020-05-25 09:48:00",26.63,"2020-05-25 09:37:30",15.92,15.94,"2020-05-25 09:15:30",15.91,"2020-05-25 09:39:30",5.61,5.624,"2020-05-25 09:01:30",5.602,"2020-05-25 09:40:30",5.671,5.678,"2020-05-25 09:02:30",5.664,"2020-05-25 09:52:00",11.19,11.21,"2020-05-25 09:00:30",11.18,"2020-05-25 09:54:00",15.44,15.45,"2020-05-25 09:00:30",15.41,"2020-05-25 09:59:00",23.83,23.85,"2020-05-25 09:05:00",23.81,"2020-05-25 09:56:30",7.852253,0,0.671,169.2,47.92,137,1.9,"2020-05-25 09:47:30",0,"2020-05-25 09:00:30",1.016,166.6,43.37,124,3,"2020-05-25 09:48:30",0,"2020-05-25 09:07:30",1.615,2.5
"2020-05-25 11:00:00",241,57.28,"2020-05-25 10:59:30",13.42,19.06,"2020-05-25 10:54:00",0.146,"2020-05-25 10:49:00",997,30.25,31.78,"2020-05-25 10:43:00",29.04,"2020-05-25 10:02:00",70.54,77,"2020-05-25 10:05:00",64.81,"2020-05-25 10:41:00",27.42,27.9,"2020-05-25 10:58:30",27.07,"2020-05-25 10:00:30",26.4,26.49,"2020-05-25 10:24:30",26.24,"2020-05-25 10:03:30",26.46,26.53,"2020-05-25 10:54:30",26.39,"2020-05-25 10:13:30",26.19,26.26,"2020-05-25 10:06:00",26.08,"2020-05-25 10:42:30",26.55,26.66,"2020-05-25 10:11:00",26.47,"2020-05-25 10:59:00",26.67,26.71,"2020-05-25 10:04:30",26.63,"2020-05-25 10:23:30",15.93,15.95,"2020-05-25 10:57:30",15.91,"2020-05-25 10:01:00",5.595,5.607,"2020-05-25 10:08:00",5.585,"2020-05-25 10:36:30",5.66,5.667,"2020-05-25 10:00:30",5.653,"2020-05-25 10:50:00",11.17,11.19,"2020-05-25 10:11:00",11.14,"2020-05-25 10:59:30",15.41,15.43,"2020-05-25 10:09:00",15.39,"2020-05-25 10:53:30",23.79,23.81,"2020-05-25 10:01:00",23.77,"2020-05-25 10:55:00",13.42505,0,0.778,133.8,68.28,231,1.9,"2020-05-25 10:03:30",0,"2020-05-25 10:06:30",1.006,120.6,59.76,171,2.7,"2020-05-25 10:56:30",0,"2020-05-25 10:16:30",2.866,2.968
"2020-05-25 12:00:00",242,53.19,"2020-05-25 11:25:00",13.39,18.93,"2020-05-25 11:21:30",0.129,"2020-05-25 11:19:30",996,30.5,32.15,"2020-05-25 11:18:30",29.55,"2020-05-25 11:51:00",70.46,75.75,"2020-05-25 11:51:00",64.61,"2020-05-25 11:14:30",28.43,28.97,"2020-05-25 11:57:30",27.9,"2020-05-25 11:00:30",26.71,26.91,"2020-05-25 11:46:00",26.47,"2020-05-25 11:03:30",26.54,26.68,"2020-05-25 11:53:30",26.37,"2020-05-25 11:06:30",26.2,26.26,"2020-05-25 11:02:00",26.08,"2020-05-25 11:23:30",26.53,26.63,"2020-05-25 11:22:00",26.47,"2020-05-25 11:02:30",26.67,26.69,"2020-05-25 11:26:00",26.65,"2020-05-25 11:03:30",15.95,15.98,"2020-05-25 11:55:30",15.93,"2020-05-25 11:11:00",5.584,5.591,"2020-05-25 11:00:30",5.574,"2020-05-25 11:20:30",5.648,5.655,"2020-05-25 11:00:30",5.638,"2020-05-25 11:42:00",11.13,11.16,"2020-05-25 11:13:00",11.09,"2020-05-25 11:58:30",15.38,15.41,"2020-05-25 11:01:00",15.36,"2020-05-25 11:50:30",23.75,23.78,"2020-05-25 11:02:00",23.74,"2020-05-25 11:43:30",13.99232,0,1.11,179.5,43.71,166,2.9,"2020-05-25 11:35:30",0,"2020-05-25 11:14:00",1.651,168.8,34.27,168,4.8,"2020-05-25 11:53:00",0,"2020-05-25 11:14:30",2.97,3.204
"2020-05-25 13:00:00",243,54.88,"2020-05-25 12:57:00",13.38,19.08,"2020-05-25 12:51:30",0.127,"2020-05-25 12:02:30",995,31.49,33.23,"2020-05-25 12:54:30",30,"2020-05-25 12:00:30",67.75,73.6,"2020-05-25 12:00:30",59.13,"2020-05-25 12:54:30",29.21,29.61,"2020-05-25 12:59:00",28.89,"2020-05-25 12:02:00",27.13,27.34,"2020-05-25 12:57:00",26.86,"2020-05-25 12:00:30",26.68,26.81,"2020-05-25 12:57:00",26.6,"2020-05-25 12:12:00",26.23,26.26,"2020-05-25 12:00:30",26.08,"2020-05-25 12:21:30",26.53,26.6,"2020-05-25 12:09:00",26.43,"2020-05-25 12:07:30",26.67,26.69,"2020-05-25 12:02:00",26.65,"2020-05-25 12:03:30",15.97,15.98,"2020-05-25 12:05:00",15.96,"2020-05-25 12:40:30",5.587,5.596,"2020-05-25 12:24:30",5.577,"2020-05-25 12:10:00",5.638,5.647,"2020-05-25 12:24:30",5.631,"2020-05-25 12:55:30",11.08,11.1,"2020-05-25 12:02:00",11.06,"2020-05-25 12:59:00",15.36,15.38,"2020-05-25 12:03:30",15.34,"2020-05-25 12:50:00",23.73,23.75,"2020-05-25 12:00:30",23.71,"2020-05-25 13:00:00",16.38998,0,1.175,146.2,37.09,125,2.6,"2020-05-25 12:16:00",0,"2020-05-25 12:25:30",1.851,144.5,32.76,100,4.4,"2020-05-25 13:00:00",0,"2020-05-25 12:51:00",3.52,3.187
"2020-05-25 14:00:00",244,55.44,"2020-05-25 13:00:30",13.39,19.15,"2020-05-25 13:14:30",0.128,"2020-05-25 13:33:00",995,32.53,33.73,"2020-05-25 13:18:30",31.51,"2020-05-25 13:47:00",62.92,66.8,"2020-05-25 13:48:00",58.04,"2020-05-25 13:15:00",29.88,30.07,"2020-05-25 13:56:30",29.53,"2020-05-25 13:00:30",27.56,27.91,"2020-05-25 14:00:00",27.26,"2020-05-25 13:00:30",26.87,27,"2020-05-25 14:00:00",26.75,"2020-05-25 13:08:00",26.25,26.27,"2020-05-25 13:52:00",26.2,"2020-05-25 13:19:00",26.53,26.6,"2020-05-25 13:20:30",26.41,"2020-05-25 13:17:30",26.66,26.69,"2020-05-25 13:08:30",26.63,"2020-05-25 13:54:30",15.97,15.99,"2020-05-25 13:23:30",15.96,"2020-05-25 13:08:00",5.602,5.621,"2020-05-25 13:31:00",5.58,"2020-05-25 13:02:30",5.632,5.64,"2020-05-25 13:48:00",5.624,"2020-05-25 13:03:00",11.04,11.06,"2020-05-25 13:00:30",11.03,"2020-05-25 13:46:30",15.33,15.35,"2020-05-25 13:04:00",15.31,"2020-05-25 13:54:00",23.7,23.71,"2020-05-25 13:00:30",23.69,"2020-05-25 13:41:30",11.70443,0,1.399,119,32.16,39,3.2,"2020-05-25 13:27:00",0,"2020-05-25 13:25:00",2.16,115.2,25.65,105,4.5,"2020-05-25 13:48:30",0,"2020-05-25 13:37:30",2.53,2.926
"2020-05-25 15:00:00",245,66.11,"2020-05-25 14:00:30",13.38,19.04,"2020-05-25 14:54:30",0.131,"2020-05-25 14:06:00",995,30.55,31.53,"2020-05-25 14:00:30",29.34,"2020-05-25 14:59:30",69,75.51,"2020-05-25 14:59:00",64.86,"2020-05-25 14:09:00",29.99,30.17,"2020-05-25 14:13:30",29.87,"2020-05-25 14:52:30",27.95,28.1,"2020-05-25 14:45:30",27.71,"2020-05-25 14:01:00",27.07,27.28,"2020-05-25 15:00:00",26.94,"2020-05-25 14:02:00",26.31,26.47,"2020-05-25 14:52:30",26.2,"2020-05-25 14:16:00",26.55,26.65,"2020-05-25 14:56:00",26.43,"2020-05-25 14:04:30",26.66,26.69,"2020-05-25 14:02:00",26.63,"2020-05-25 14:34:00",15.94,15.97,"2020-05-25 14:00:30",15.91,"2020-05-25 14:58:00",5.627,5.64,"2020-05-25 14:52:00",5.61,"2020-05-25 14:00:30",5.635,5.644,"2020-05-25 14:49:00",5.627,"2020-05-25 14:07:30",11.02,11.04,"2020-05-25 14:04:30",10.99,"2020-05-25 14:50:30",15.31,15.33,"2020-05-25 14:01:30",15.29,"2020-05-25 14:48:00",23.69,23.7,"2020-05-25 14:05:30",23.68,"2020-05-25 14:36:30",6.881518,0,1.583,105.5,35.94,111,4.2,"2020-05-25 14:45:30",0,"2020-05-25 14:15:30",2.916,96.5,23.16,94,5.1,"2020-05-25 14:40:00",0.7,"2020-05-25 14:37:30",1.439,2.438
"2020-05-25 16:00:00",246,75.15,"2020-05-25 15:00:30",13.46,18.62,"2020-05-25 16:00:00",0.157,"2020-05-25 15:15:30",995,28.5,29.31,"2020-05-25 15:00:30",28.23,"2020-05-25 15:47:00",78.4,80.8,"2020-05-25 15:38:00",74.59,"2020-05-25 15:00:30",29.64,29.96,"2020-05-25 15:01:30",29.29,"2020-05-25 15:59:30",28.14,28.31,"2020-05-25 15:50:00",28,"2020-05-25 15:02:00",27.29,27.47,"2020-05-25 16:00:00",27.12,"2020-05-25 15:03:30",26.45,26.47,"2020-05-25 15:01:00",26.34,"2020-05-25 15:03:30",26.59,26.73,"2020-05-25 15:51:30",26.49,"2020-05-25 15:18:00",26.67,26.71,"2020-05-25 15:12:30",26.63,"2020-05-25 15:00:30",15.89,15.93,"2020-05-25 15:04:30",15.86,"2020-05-25 15:54:30",5.638,5.649,"2020-05-25 15:19:00",5.624,"2020-05-25 15:53:00",5.637,5.644,"2020-05-25 15:38:00",5.629,"2020-05-25 15:09:30",10.99,11.01,"2020-05-25 15:07:30",10.99,"2020-05-25 15:27:30",15.3,15.31,"2020-05-25 15:03:00",15.28,"2020-05-25 15:32:00",23.69,23.7,"2020-05-25 15:05:30",23.68,"2020-05-25 15:33:30",3.310056,0,1.266,82.7,35.27,120,3.1,"2020-05-25 15:04:00",0,"2020-05-25 15:01:00",2.668,84.2,17.25,77,5.6,"2020-05-25 15:07:00",0.8,"2020-05-25 15:55:00",0.663,1.761
"2020-05-25 17:00:00",247,83.8,"2020-05-25 16:00:30",13.03,13.11,"2020-05-25 17:00:00",0.001,"2020-05-25 16:26:30",995,28.07,28.61,"2020-05-25 16:04:00",27.4,"2020-05-25 16:59:00",79.76,82.5,"2020-05-25 17:00:00",77.37,"2020-05-25 16:30:30",29.18,29.41,"2020-05-25 16:04:00",28.89,"2020-05-25 17:00:00",28.22,28.32,"2020-05-25 16:12:30",28.11,"2020-05-25 16:49:30",27.46,27.52,"2020-05-25 16:18:00",27.38,"2020-05-25 16:27:00",26.49,26.65,"2020-05-25 16:55:00",26.43,"2020-05-25 16:16:30",26.68,26.76,"2020-05-25 16:22:30",26.56,"2020-05-25 16:02:30",26.67,26.69,"2020-05-25 16:26:00",26.61,"2020-05-25 16:09:30",15.84,15.87,"2020-05-25 16:05:30",15.8,"2020-05-25 16:58:00",5.642,5.657,"2020-05-25 17:00:00",5.626,"2020-05-25 16:01:30",5.638,5.647,"2020-05-25 16:58:30",5.631,"2020-05-25 16:02:30",10.99,11,"2020-05-25 16:54:30",10.97,"2020-05-25 16:49:00",15.28,15.31,"2020-05-25 16:03:30",15.27,"2020-05-25 16:33:30",23.69,23.69,"2020-05-25 16:09:30",23.68,"2020-05-25 16:20:30",1.240149,0,1.019,107.8,32.53,104,2.3,"2020-05-25 16:33:00",0,"2020-05-25 16:08:00",2.21,95.8,14.15,109,5,"2020-05-25 16:29:30",0.8,"2020-05-25 16:41:00",0.23,0.975
"2020-05-25 18:00:00",248,85.5,"2020-05-25 17:00:30",12.89,0.061,"2020-05-25 18:00:00",0,"2020-05-25 17:11:30",996,26.85,27.42,"2020-05-25 17:03:30",26.49,"2020-05-25 17:53:00",86.2,89.2,"2020-05-25 18:00:00",82,"2020-05-25 17:00:30",28.71,28.99,"2020-05-25 17:01:30",28.47,"2020-05-25 17:58:00",28.09,28.26,"2020-05-25 17:01:00",28.02,"2020-05-25 17:35:00",27.54,27.68,"2020-05-25 17:58:30",27.41,"2020-05-25 17:18:30",26.64,26.68,"2020-05-25 17:11:00",26.52,"2020-05-25 17:02:00",26.71,26.76,"2020-05-25 17:04:00",26.64,"2020-05-25 17:45:30",26.67,26.69,"2020-05-25 17:16:30",26.65,"2020-05-25 17:01:00",15.77,15.81,"2020-05-25 17:02:30",15.74,"2020-05-25 17:59:00",5.649,5.657,"2020-05-25 17:02:30",5.638,"2020-05-25 17:58:30",5.639,5.644,"2020-05-25 17:04:00",5.631,"2020-05-25 17:53:00",10.97,10.99,"2020-05-25 17:02:30",10.96,"2020-05-25 17:37:30",15.28,15.29,"2020-05-25 17:10:30",15.28,"2020-05-25 17:02:00",23.69,23.7,"2020-05-25 17:12:00",23.68,"2020-05-25 17:04:30",0.02346331,0,0.718,110.1,26.38,148,1.5,"2020-05-25 17:25:30",0,"2020-05-25 17:00:30",1.571,101.9,15.9,69,2.6,"2020-05-25 17:40:00",0.8,"2020-05-25 17:18:00",0.013,0.22
"2020-05-25 19:00:00",249,88.3,"2020-05-25 18:16:00",12.87,0.052,"2020-05-25 18:58:30",0,"2020-05-25 18:00:30",996,26.23,26.6,"2020-05-25 18:01:30",25.94,"2020-05-25 18:57:30",91.6,93.4,"2020-05-25 18:58:00",88.7,"2020-05-25 18:02:00",28.31,28.57,"2020-05-25 18:01:00",28.14,"2020-05-25 18:49:30",28.02,28.12,"2020-05-25 18:38:30",27.81,"2020-05-25 18:58:00",27.64,27.73,"2020-05-25 18:18:30",27.56,"2020-05-25 18:12:30",26.69,26.83,"2020-05-25 18:59:30",26.64,"2020-05-25 18:28:30",26.72,26.76,"2020-05-25 18:47:00",26.64,"2020-05-25 18:00:30",26.67,26.77,"2020-05-25 18:41:30",26.63,"2020-05-25 18:16:30",15.75,15.78,"2020-05-25 18:07:30",15.72,"2020-05-25 18:43:00",5.639,5.649,"2020-05-25 18:02:30",5.626,"2020-05-25 18:38:30",5.632,5.64,"2020-05-25 18:30:30",5.624,"2020-05-25 18:42:00",10.96,10.96,"2020-05-25 18:02:30",10.95,"2020-05-25 18:46:30",15.28,15.29,"2020-05-25 18:40:30",15.28,"2020-05-25 18:02:30",23.69,23.7,"2020-05-25 18:10:30",23.68,"2020-05-25 18:02:30",0.002532784,0,0.578,98.4,37.59,332,1.7,"2020-05-25 18:10:30",0,"2020-05-25 18:08:00",1.534,86.8,20.89,31,3.1,"2020-05-25 18:01:30",0,"2020-05-25 18:47:00",-0.017,0
"2020-05-25 20:00:00",250,88.1,"2020-05-25 19:06:30",12.85,0.051,"2020-05-25 19:45:30",0,"2020-05-25 19:00:30",997,25.55,25.98,"2020-05-25 19:03:30",25.23,"2020-05-25 19:57:30",95,96.8,"2020-05-25 19:49:30",92.6,"2020-05-25 19:01:00",28.01,28.16,"2020-05-25 19:00:30",27.8,"2020-05-25 19:59:30",27.86,28,"2020-05-25 19:02:00",27.75,"2020-05-25 19:58:30",27.64,27.73,"2020-05-25 19:05:30",27.48,"2020-05-25 19:35:30",26.8,26.88,"2020-05-25 19:39:00",26.68,"2020-05-25 19:06:30",26.74,26.85,"2020-05-25 19:55:30",26.64,"2020-05-25 19:13:00",26.7,26.79,"2020-05-25 19:49:30",26.65,"2020-05-25 19:27:00",15.69,15.73,"2020-05-25 19:00:30",15.64,"2020-05-25 19:55:00",5.636,5.688,"2020-05-25 19:40:00",5.624,"2020-05-25 19:52:00",5.628,5.633,"2020-05-25 19:04:00",5.62,"2020-05-25 19:53:30",10.95,10.96,"2020-05-25 19:01:00",10.93,"2020-05-25 19:47:00",15.28,15.29,"2020-05-25 19:05:30",15.27,"2020-05-25 19:51:00",23.69,23.7,"2020-05-25 19:04:00",23.67,"2020-05-25 19:33:30",0.002335073,0,0.147,65.01,32.43,145,0.6,"2020-05-25 19:14:30",0,"2020-05-25 19:00:30",0.587,57.55,22.04,94,1.3,"2020-05-25 19:14:30",0,"2020-05-25 19:05:00",-0.022,0
"2020-05-25 21:00:00",251,88.9,"2020-05-25 20:16:00",12.84,0.051,"2020-05-25 20:51:30",0,"2020-05-25 20:00:30",998,25.07,25.37,"2020-05-25 20:03:30",24.83,"2020-05-25 20:56:30",97,97.8,"2020-05-25 20:50:00",95.5,"2020-05-25 20:00:30",27.7,27.85,"2020-05-25 20:01:30",27.52,"2020-05-25 20:48:30",27.69,27.89,"2020-05-25 20:03:00",27.58,"2020-05-25 20:42:30",27.61,27.71,"2020-05-25 20:09:30",27.5,"2020-05-25 20:55:00",26.86,26.88,"2020-05-25 20:02:00",26.78,"2020-05-25 20:06:30",26.82,26.94,"2020-05-25 20:52:00",26.68,"2020-05-25 20:02:30",26.76,26.87,"2020-05-25 20:52:30",26.67,"2020-05-25 20:14:00",15.63,15.66,"2020-05-25 20:05:30",15.6,"2020-05-25 20:59:30",5.63,5.64,"2020-05-25 20:04:30",5.615,"2020-05-25 20:55:00",5.623,5.631,"2020-05-25 20:09:30",5.616,"2020-05-25 20:52:00",10.93,10.94,"2020-05-25 20:10:00",10.93,"2020-05-25 20:47:00",15.27,15.29,"2020-05-25 20:06:00",15.26,"2020-05-25 20:22:00",23.69,23.71,"2020-05-25 20:17:30",23.67,"2020-05-25 20:37:30",0.002103445,0,0.198,103,56.82,342,0.7,"2020-05-25 20:31:30",0,"2020-05-25 20:01:30",0.551,60.46,41.88,16,1,"2020-05-25 20:30:00",0,"2020-05-25 20:03:00",-0.021,0
"2020-05-25 22:00:00",252,88.6,"2020-05-25 21:41:00",12.83,0.05,"2020-05-25 21:52:30",0,"2020-05-25 21:00:30",998,24.77,25.05,"2020-05-25 21:03:30",24.63,"2020-05-25 21:35:30",98.1,98.9,"2020-05-25 21:53:30",97.3,"2020-05-25 21:04:00",27.44,27.56,"2020-05-25 21:02:30",27.3,"2020-05-25 21:47:30",27.58,27.74,"2020-05-25 21:02:00",27.43,"2020-05-25 21:43:00",27.54,27.68,"2020-05-25 21:17:30",27.44,"2020-05-25 21:24:00",26.87,26.88,"2020-05-25 21:01:00",26.82,"2020-05-25 21:00:30",26.89,26.96,"2020-05-25 21:31:30",26.81,"2020-05-25 21:03:00",26.83,26.87,"2020-05-25 21:04:30",26.72,"2020-05-25 21:08:30",15.59,15.61,"2020-05-25 21:00:30",15.57,"2020-05-25 21:53:30",5.621,5.657,"2020-05-25 21:16:30",5.61,"2020-05-25 21:27:30",5.643,5.756,"2020-05-25 21:59:30",5.611,"2020-05-25 21:36:00",10.92,10.93,"2020-05-25 21:05:30",10.92,"2020-05-25 21:53:30",15.26,15.28,"2020-05-25 21:01:00",15.25,"2020-05-25 21:55:30",23.68,23.69,"2020-05-25 21:13:00",23.66,"2020-05-25 21:01:30",0.001753408,0,0.239,214.6,47.59,234,0.6,"2020-05-25 21:44:30",0,"2020-05-25 21:03:00",0.432,47.23,86.4,225,0.9,"2020-05-25 21:08:30",0,"2020-05-25 21:17:00",-0.021,0
"2020-05-25 23:00:00",253,88.7,"2020-05-25 22:01:00",12.8,0.05,"2020-05-25 22:11:30",0,"2020-05-25 22:00:30",998,24.37,24.77,"2020-05-25 22:03:30",24.05,"2020-05-25 22:55:00",98.7,99.5,"2020-05-25 22:49:30",97.9,"2020-05-25 22:18:30",27.2,27.33,"2020-05-25 22:00:30",27.07,"2020-05-25 23:00:00",27.44,27.54,"2020-05-25 22:03:00",27.25,"2020-05-25 22:55:30",27.48,27.6,"2020-05-25 22:05:30",27.38,"2020-05-25 22:46:30",26.87,26.88,"2020-05-25 22:00:30",26.78,"2020-05-25 22:14:00",26.91,26.96,"2020-05-25 22:27:30",26.82,"2020-05-25 22:04:00",26.86,26.89,"2020-05-25 22:29:00",26.79,"2020-05-25 22:40:00",15.56,15.57,"2020-05-25 22:00:30",15.54,"2020-05-25 22:53:00",5.607,5.629,"2020-05-25 22:05:00",5.591,"2020-05-25 22:39:30",5.633,5.698,"2020-05-25 22:01:00",5.624,"2020-05-25 22:11:30",10.92,10.99,"2020-05-25 22:06:00",10.91,"2020-05-25 22:49:00",15.26,15.28,"2020-05-25 22:20:00",15.25,"2020-05-25 22:11:00",23.67,23.69,"2020-05-25 22:09:00",23.67,"2020-05-25 22:01:30",0.001583027,0,0.417,225.1,32.25,250,1.1,"2020-05-25 22:50:00",0,"2020-05-25 22:17:00",0.929,224.1,37.13,231,1.7,"2020-05-25 22:52:00",0.3,"2020-05-25 22:33:30",-0.021,0
"2020-05-26 00:00:00",254,89.9,"2020-05-25 23:00:30",12.79,0.049,"2020-05-25 23:30:00",0,"2020-05-25 23:00:30",997,24.25,24.41,"2020-05-25 23:54:00",24.07,"2020-05-25 23:04:00",99.4,100,"2020-05-25 23:35:00",98.6,"2020-05-25 23:01:00",27,27.12,"2020-05-25 23:00:30",26.91,"2020-05-25 23:33:00",27.27,27.38,"2020-05-25 23:01:30",27.18,"2020-05-25 23:58:30",27.46,27.52,"2020-05-25 23:03:30",27.38,"2020-05-25 23:08:00",26.87,26.88,"2020-05-25 23:01:00",26.82,"2020-05-25 23:00:30",26.93,26.96,"2020-05-25 23:01:00",26.84,"2020-05-25 23:12:00",26.87,26.89,"2020-05-25 23:04:00",26.83,"2020-05-25 23:17:00",15.55,15.56,"2020-05-25 23:16:00",15.53,"2020-05-25 23:23:00",5.603,5.61,"2020-05-25 23:05:30",5.596,"2020-05-25 23:40:00",5.622,5.631,"2020-05-25 23:07:00",5.613,"2020-05-26 00:00:00",10.91,10.91,"2020-05-25 23:00:30",10.9,"2020-05-25 23:34:00",15.25,15.27,"2020-05-25 23:04:00",15.25,"2020-05-25 23:49:00",23.67,23.68,"2020-05-25 23:09:30",23.67,"2020-05-25 23:00:30",0.001362235,0,0.383,249.9,46.58,251,1,"2020-05-25 23:00:30",0,"2020-05-25 23:02:00",0.789,253,34.27,240,1.5,"2020-05-25 23:01:00",0,"2020-05-25 23:15:30",-0.021,0
"2020-05-26 01:00:00",255,88.8,"2020-05-26 01:00:00",12.79,0.049,"2020-05-26 00:48:00",0,"2020-05-26 00:00:30",997,24.2,24.42,"2020-05-26 00:30:00",23.86,"2020-05-26 00:59:00",99.5,100,"2020-05-26 00:19:30",98.8,"2020-05-26 00:47:00",26.9,26.94,"2020-05-26 00:00:30",26.81,"2020-05-26 00:52:30",27.21,27.32,"2020-05-26 00:08:30",27.04,"2020-05-26 00:56:30",27.42,27.52,"2020-05-26 00:04:30",27.25,"2020-05-26 00:50:00",26.87,26.88,"2020-05-26 00:00:30",26.81,"2020-05-26 00:56:00",26.92,26.99,"2020-05-26 00:33:30",26.82,"2020-05-26 00:47:30",26.87,26.9,"2020-05-26 00:18:00",26.83,"2020-05-26 00:24:30",15.53,15.55,"2020-05-26 00:00:30",15.52,"2020-05-26 00:48:30",5.605,5.615,"2020-05-26 00:37:00",5.593,"2020-05-26 00:03:30",5.617,5.624,"2020-05-26 00:26:30",5.609,"2020-05-26 00:39:30",10.9,10.9,"2020-05-26 00:00:30",10.89,"2020-05-26 00:55:30",15.25,15.27,"2020-05-26 00:24:30",15.25,"2020-05-26 00:21:30",23.68,23.69,"2020-05-26 00:43:00",23.67,"2020-05-26 00:03:30",0.001261516,0,0.339,235.6,26.82,300,0.9,"2020-05-26 00:06:30",0,"2020-05-26 00:00:30",0.838,246.4,23.93,269,1.6,"2020-05-26 00:42:30",0.3,"2020-05-26 00:16:30",-0.021,0
"2020-05-26 02:00:00",256,88.8,"2020-05-26 01:00:30",12.78,0.048,"2020-05-26 01:49:30",0,"2020-05-26 01:00:30",997,23.87,23.99,"2020-05-26 01:09:30",23.79,"2020-05-26 01:26:00",99.8,100,"2020-05-26 01:04:30",99,"2020-05-26 01:00:30",26.7,26.83,"2020-05-26 01:01:00",26.6,"2020-05-26 01:56:30",27.09,27.23,"2020-05-26 01:00:30",26.97,"2020-05-26 01:37:30",27.3,27.47,"2020-05-26 01:02:30",27.19,"2020-05-26 01:47:30",26.87,26.88,"2020-05-26 01:01:00",26.82,"2020-05-26 01:40:30",26.91,26.99,"2020-05-26 01:45:00",26.8,"2020-05-26 01:28:30",26.87,26.9,"2020-05-26 01:11:00",26.85,"2020-05-26 01:00:30",15.52,15.54,"2020-05-26 01:00:30",15.51,"2020-05-26 01:40:30",5.606,5.618,"2020-05-26 01:08:30",5.599,"2020-05-26 01:50:30",5.615,5.622,"2020-05-26 01:07:30",5.609,"2020-05-26 01:43:00",10.89,10.9,"2020-05-26 01:11:00",10.88,"2020-05-26 01:39:30",15.25,15.27,"2020-05-26 01:09:30",15.25,"2020-05-26 01:20:30",23.68,23.68,"2020-05-26 01:02:00",23.66,"2020-05-26 01:24:00",0.001041978,0,0.381,253.3,35.27,168,1,"2020-05-26 01:27:00",0,"2020-05-26 01:00:30",0.877,254.7,26.12,16,1.6,"2020-05-26 01:45:30",0,"2020-05-26 01:05:30",-0.022,0
"2020-05-26 03:00:00",257,89.1,"2020-05-26 02:55:00",12.74,0.048,"2020-05-26 02:25:30",0,"2020-05-26 02:00:30",996,23.65,23.86,"2020-05-26 02:00:30",23.23,"2020-05-26 03:00:00",99.9,100,"2020-05-26 02:04:30",99.5,"2020-05-26 02:01:30",26.54,26.7,"2020-05-26 02:00:30",26.47,"2020-05-26 02:38:00",26.97,27.11,"2020-05-26 02:00:30",26.82,"2020-05-26 02:53:30",27.27,27.31,"2020-05-26 02:07:00",27.16,"2020-05-26 02:59:00",26.85,26.88,"2020-05-26 02:01:30",26.74,"2020-05-26 02:57:00",26.91,26.97,"2020-05-26 02:09:30",26.8,"2020-05-26 02:34:00",26.87,26.9,"2020-05-26 02:51:30",26.83,"2020-05-26 02:23:30",15.52,15.52,"2020-05-26 02:02:00",15.51,"2020-05-26 02:00:30",5.609,5.618,"2020-05-26 02:35:30",5.599,"2020-05-26 02:07:00",5.607,5.613,"2020-05-26 02:00:30",5.6,"2020-05-26 02:57:30",10.88,10.89,"2020-05-26 02:01:30",10.87,"2020-05-26 02:33:30",15.25,15.27,"2020-05-26 02:09:30",15.24,"2020-05-26 02:25:30",23.68,23.68,"2020-05-26 02:03:30",23.67,"2020-05-26 02:05:30",0.0009132315,0,0.329,262,47.77,249,0.8,"2020-05-26 02:32:30",0,"2020-05-26 02:02:30",0.642,274.5,51.8,265,1.1,"2020-05-26 02:27:00",0,"2020-05-26 02:04:30",-0.022,0
"2020-05-26 04:00:00",258,88.8,"2020-05-26 03:51:00",12.74,0.048,"2020-05-26 03:47:30",0,"2020-05-26 03:00:30",996,23.19,23.45,"2020-05-26 03:03:00",23,"2020-05-26 04:00:00",99.9,100,"2020-05-26 03:04:30",99.4,"2020-05-26 03:00:30",26.44,26.49,"2020-05-26 03:00:30",26.26,"2020-05-26 03:57:30",26.88,26.93,"2020-05-26 03:09:00",26.8,"2020-05-26 03:01:30",27.22,27.31,"2020-05-26 03:08:30",27.09,"2020-05-26 03:56:30",26.82,26.88,"2020-05-26 03:02:30",26.66,"2020-05-26 03:50:00",26.91,26.97,"2020-05-26 03:17:00",26.82,"2020-05-26 03:20:30",26.88,26.98,"2020-05-26 03:46:00",26.83,"2020-05-26 03:18:00",15.49,15.51,"2020-05-26 03:00:30",15.48,"2020-05-26 03:33:30",5.609,5.618,"2020-05-26 03:04:00",5.602,"2020-05-26 03:55:00",5.603,5.611,"2020-05-26 03:40:00",5.596,"2020-05-26 03:46:30",10.87,10.88,"2020-05-26 03:10:30",10.86,"2020-05-26 03:40:00",15.24,15.26,"2020-05-26 03:01:00",15.23,"2020-05-26 03:31:30",23.67,23.68,"2020-05-26 03:01:00",23.67,"2020-05-26 03:11:00",0.0007057961,0,0.346,240.4,32.72,247,0.9,"2020-05-26 03:08:30",0,"2020-05-26 03:04:00",0.753,245.4,21.29,246,1.4,"2020-05-26 03:11:00",0,"2020-05-26 03:38:00",-0.022,0
"2020-05-26 05:00:00",259,89,"2020-05-26 04:03:00",12.74,0.048,"2020-05-26 04:02:00",0,"2020-05-26 04:00:30",997,22.74,23,"2020-05-26 04:00:30",22.61,"2020-05-26 04:52:30",100,100,"2020-05-26 04:04:30",99.5,"2020-05-26 04:01:30",26.23,26.34,"2020-05-26 04:01:30",26.05,"2020-05-26 04:58:30",26.76,26.91,"2020-05-26 04:01:30",26.66,"2020-05-26 04:59:30",27.1,27.26,"2020-05-26 04:00:30",27,"2020-05-26 04:29:30",26.74,26.88,"2020-05-26 04:10:30",26.64,"2020-05-26 04:53:00",26.91,26.99,"2020-05-26 04:27:30",26.8,"2020-05-26 04:40:30",26.88,26.98,"2020-05-26 04:38:00",26.83,"2020-05-26 04:36:30",15.47,15.49,"2020-05-26 04:00:30",15.45,"2020-05-26 04:40:00",5.609,5.618,"2020-05-26 04:31:00",5.599,"2020-05-26 04:02:30",5.599,5.604,"2020-05-26 04:04:30",5.593,"2020-05-26 04:53:00",10.86,10.87,"2020-05-26 04:06:30",10.85,"2020-05-26 04:23:30",15.24,15.25,"2020-05-26 04:19:30",15.23,"2020-05-26 04:57:30",23.67,23.68,"2020-05-26 04:15:00",23.66,"2020-05-26 04:24:00",0.0006640254,0,0.477,252.7,31.23,213,1.2,"2020-05-26 04:21:30",0,"2020-05-26 04:00:30",0.981,251.9,18.31,223,1.7,"2020-05-26 04:14:00",0,"2020-05-26 04:44:30",-0.022,0
"2020-05-26 06:00:00",260,89.7,"2020-05-26 05:00:30",12.73,0.885,"2020-05-26 05:00:30",0,"2020-05-26 05:00:30",997,22.67,22.81,"2020-05-26 05:03:30",22.55,"2020-05-26 05:50:00",100,100,"2020-05-26 05:00:30",99.8,"2020-05-26 05:34:00",26.08,26.13,"2020-05-26 05:02:30",26.03,"2020-05-26 05:35:00",26.66,26.7,"2020-05-26 05:00:30",26.52,"2020-05-26 05:59:30",27.07,27.1,"2020-05-26 05:00:30",27.02,"2020-05-26 05:17:30",26.69,26.83,"2020-05-26 05:01:00",26.64,"2020-05-26 05:11:30",26.91,26.96,"2020-05-26 05:12:00",26.82,"2020-05-26 05:30:00",26.89,26.98,"2020-05-26 05:16:00",26.85,"2020-05-26 05:41:00",15.47,15.62,"2020-05-26 05:58:30",15.44,"2020-05-26 05:48:00",5.614,5.693,"2020-05-26 05:52:30",5.604,"2020-05-26 05:01:00",5.594,5.633,"2020-05-26 05:45:30",5.585,"2020-05-26 05:52:00",10.86,10.92,"2020-05-26 05:40:00",10.84,"2020-05-26 05:22:00",15.24,15.31,"2020-05-26 05:22:30",15.21,"2020-05-26 05:54:00",23.66,23.67,"2020-05-26 05:05:30",23.64,"2020-05-26 05:39:30",0.3472192,0,0.417,260.8,41.37,276,1.4,"2020-05-26 05:33:00",0,"2020-05-26 05:07:00",0.916,250.8,37.51,263,2,"2020-05-26 05:53:00",0,"2020-05-26 05:11:30",0.013,0.001
"2020-05-26 07:00:00",261,86.4,"2020-05-26 07:00:00",12.87,15.26,"2020-05-26 06:12:00",0.177,"2020-05-26 06:00:30",998,23.82,24.84,"2020-05-26 06:58:30",22.7,"2020-05-26 06:01:00",99.7,100,"2020-05-26 06:00:30",98.2,"2020-05-26 07:00:00",26.07,26.08,"2020-05-26 06:00:30",26.03,"2020-05-26 06:45:00",26.51,26.7,"2020-05-26 06:02:00",26.45,"2020-05-26 06:26:30",27.05,27.1,"2020-05-26 06:01:00",26.91,"2020-05-26 06:54:30",26.67,26.73,"2020-05-26 06:06:30",26.6,"2020-05-26 06:18:00",26.91,26.96,"2020-05-26 06:03:30",26.82,"2020-05-26 06:49:30",26.9,27,"2020-05-26 06:42:30",26.84,"2020-05-26 06:25:00",15.59,15.71,"2020-05-26 06:41:30",15.5,"2020-05-26 06:49:30",5.619,5.699,"2020-05-26 06:49:30",5.604,"2020-05-26 06:02:30",5.585,5.607,"2020-05-26 06:57:30",5.578,"2020-05-26 06:31:30",10.83,10.84,"2020-05-26 06:00:30",10.82,"2020-05-26 06:35:00",15.22,15.23,"2020-05-26 06:01:00",15.21,"2020-05-26 06:44:00",23.65,23.67,"2020-05-26 06:11:00",23.64,"2020-05-26 06:04:30",4.086387,0,0.343,226.4,38.16,319,1.1,"2020-05-26 06:01:30",0,"2020-05-26 06:02:00",0.564,232.4,34.28,264,1.4,"2020-05-26 06:01:00",0,"2020-05-26 06:09:00",0.782,0.285
"2020-05-26 08:00:00",262,59.03,"2020-05-26 08:00:00",13.45,15.96,"2020-05-26 07:54:30",0.153,"2020-05-26 07:35:30",999,26.21,28.07,"2020-05-26 07:59:00",24.72,"2020-05-26 07:00:30",89.6,98.8,"2020-05-26 07:04:30",78.32,"2020-05-26 07:59:30",26.31,26.57,"2020-05-26 07:59:00",26.08,"2020-05-26 07:00:30",26.48,26.49,"2020-05-26 07:01:00",26.45,"2020-05-26 07:07:00",26.92,27.05,"2020-05-26 07:11:30",26.83,"2020-05-26 07:53:30",26.66,26.68,"2020-05-26 07:00:30",26.6,"2020-05-26 07:17:30",26.92,26.96,"2020-05-26 07:07:00",26.82,"2020-05-26 07:08:00",26.89,26.98,"2020-05-26 07:00:30",26.85,"2020-05-26 07:01:30",15.52,15.54,"2020-05-26 07:55:00",15.5,"2020-05-26 07:19:30",5.623,5.643,"2020-05-26 07:41:00",5.613,"2020-05-26 07:51:00",5.589,5.624,"2020-05-26 07:51:30",5.571,"2020-05-26 07:38:00",10.82,10.91,"2020-05-26 07:58:30",10.8,"2020-05-26 07:41:30",15.2,15.22,"2020-05-26 07:11:00",15.19,"2020-05-26 07:55:00",23.64,23.65,"2020-05-26 07:00:30",23.62,"2020-05-26 07:57:30",8.846663,0,0.432,274.4,54.3,309,1.4,"2020-05-26 07:43:00",0,"2020-05-26 07:01:00",0.601,258,46.04,313,1.8,"2020-05-26 07:58:30",0,"2020-05-26 07:02:00",1.799,1.055
"2020-05-26 09:00:00",263,49.93,"2020-05-26 08:58:30",13.39,19.65,"2020-05-26 08:42:30",0.119,"2020-05-26 08:37:00",999,29.3,30.98,"2020-05-26 09:00:00",28,"2020-05-26 08:01:00",73.33,80.8,"2020-05-26 08:05:30",67.09,"2020-05-26 08:58:00",27.08,27.56,"2020-05-26 08:59:00",26.6,"2020-05-26 08:03:30",26.54,26.7,"2020-05-26 08:53:00",26.45,"2020-05-26 08:10:30",26.87,26.95,"2020-05-26 08:24:00",26.81,"2020-05-26 08:04:30",26.64,26.68,"2020-05-26 08:00:30",26.49,"2020-05-26 08:54:30",26.92,26.96,"2020-05-26 08:01:00",26.84,"2020-05-26 08:05:00",26.88,26.98,"2020-05-26 08:04:00",26.83,"2020-05-26 08:33:30",15.58,15.78,"2020-05-26 08:59:00",15.53,"2020-05-26 08:02:00",5.617,5.649,"2020-05-26 08:44:30",5.599,"2020-05-26 08:54:00",5.564,5.62,"2020-05-26 08:36:00",5.552,"2020-05-26 08:56:30",10.81,10.9,"2020-05-26 08:31:00",10.77,"2020-05-26 08:56:00",15.22,15.53,"2020-05-26 08:25:00",15.18,"2020-05-26 09:00:00",23.64,23.97,"2020-05-26 08:10:30",23.55,"2020-05-26 08:58:30",13.74913,0,0.704,36.27,80.7,145,2.1,"2020-05-26 09:00:00",0,"2020-05-26 08:08:30",0.933,357.5,66.96,107,2.4,"2020-05-26 08:46:00",0,"2020-05-26 08:01:00",2.907,1.836
"2020-05-26 10:00:00",264,49.84,"2020-05-26 09:03:30",13.39,18.37,"2020-05-26 09:09:00",0.146,"2020-05-26 09:33:30",999,31.38,31.96,"2020-05-26 09:07:30",30.85,"2020-05-26 09:43:00",65.42,69.29,"2020-05-26 09:39:30",61.22,"2020-05-26 09:22:30",28.04,28.5,"2020-05-26 10:00:00",27.51,"2020-05-26 09:01:00",26.79,26.97,"2020-05-26 09:57:30",26.62,"2020-05-26 09:11:30",26.87,26.97,"2020-05-26 09:55:30",26.79,"2020-05-26 09:29:30",26.56,26.68,"2020-05-26 09:21:00",26.47,"2020-05-26 09:16:00",26.91,26.96,"2020-05-26 09:01:30",26.8,"2020-05-26 09:35:30",26.88,26.95,"2020-05-26 09:05:30",26.83,"2020-05-26 09:31:00",15.77,15.8,"2020-05-26 09:24:00",15.73,"2020-05-26 09:37:30",5.606,5.618,"2020-05-26 09:55:30",5.596,"2020-05-26 09:36:00",5.548,5.556,"2020-05-26 09:12:00",5.541,"2020-05-26 09:47:00",10.77,10.79,"2020-05-26 09:13:00",10.75,"2020-05-26 09:53:30",15.18,15.2,"2020-05-26 09:08:00",15.17,"2020-05-26 09:50:00",23.54,23.55,"2020-05-26 09:00:30",23.51,"2020-05-26 09:50:00",13.86634,0,1.005,86.6,56.52,77,2.2,"2020-05-26 09:37:30",0,"2020-05-26 09:21:30",1.747,75.88,41.39,46,4.3,"2020-05-26 09:55:30",0.3,"2020-05-26 09:04:00",2.984,2.494
"2020-05-26 11:00:00",265,54.17,"2020-05-26 10:00:30",13.14,18.15,"2020-05-26 10:38:00",0.001,"2020-05-26 10:41:30",998,31.1,31.71,"2020-05-26 10:45:30",30.35,"2020-05-26 10:11:00",64.35,68.95,"2020-05-26 10:13:30",60.07,"2020-05-26 10:58:00",28.91,29.37,"2020-05-26 10:57:00",28.5,"2020-05-26 10:01:00",27.14,27.32,"2020-05-26 10:42:00",26.9,"2020-05-26 10:02:00",26.95,27.1,"2020-05-26 10:48:30",26.83,"2020-05-26 10:00:30",26.53,26.63,"2020-05-26 10:31:00",26.47,"2020-05-26 10:03:30",26.91,26.96,"2020-05-26 10:36:30",26.81,"2020-05-26 10:47:30",26.88,26.98,"2020-05-26 10:22:00",26.83,"2020-05-26 10:19:30",15.82,15.92,"2020-05-26 11:00:00",15.77,"2020-05-26 10:02:30",5.612,5.624,"2020-05-26 10:24:30",5.596,"2020-05-26 10:06:30",5.54,5.547,"2020-05-26 10:00:30",5.527,"2020-05-26 10:57:00",10.75,10.77,"2020-05-26 10:11:00",10.73,"2020-05-26 10:52:00",15.17,15.18,"2020-05-26 10:20:00",15.15,"2020-05-26 10:58:00",23.5,23.53,"2020-05-26 10:01:30",23.47,"2020-05-26 10:54:30",18.00772,0,1.343,24.7,40.19,17,3.4,"2020-05-26 10:53:30",0,"2020-05-26 10:13:30",2.339,31.72,29.09,23,4.6,"2020-05-26 10:47:00",0,"2020-05-26 10:13:30",3.831,2.971
"2020-05-26 12:00:00",266,55.34,"2020-05-26 11:04:00",13.36,18.95,"2020-05-26 11:39:00",0.14,"2020-05-26 11:45:30",997,31.64,32.03,"2020-05-26 11:57:30",31.32,"2020-05-26 11:08:00",63.75,66.89,"2020-05-26 11:05:30",60.4,"2020-05-26 11:55:30",29.86,30.43,"2020-05-26 11:59:30",29.33,"2020-05-26 11:00:30",27.57,27.87,"2020-05-26 12:00:00",27.25,"2020-05-26 11:02:00",27.06,27.16,"2020-05-26 11:52:00",26.96,"2020-05-26 11:41:30",26.57,26.68,"2020-05-26 11:59:30",26.47,"2020-05-26 11:01:00",26.88,26.96,"2020-05-26 11:04:00",26.76,"2020-05-26 11:52:30",26.88,26.92,"2020-05-26 11:04:30",26.83,"2020-05-26 11:02:30",15.95,15.99,"2020-05-26 11:04:00",15.84,"2020-05-26 11:59:30",5.621,5.649,"2020-05-26 11:59:00",5.607,"2020-05-26 11:11:00",5.533,5.541,"2020-05-26 11:53:00",5.527,"2020-05-26 11:02:00",10.72,10.74,"2020-05-26 11:03:30",10.7,"2020-05-26 11:59:00",15.15,15.16,"2020-05-26 11:04:30",15.13,"2020-05-26 11:50:30",23.46,23.49,"2020-05-26 11:02:00",23.45,"2020-05-26 11:57:00",20.82503,0,1.833,20.09,31.59,17,3.8,"2020-05-26 11:22:00",0,"2020-05-26 11:25:30",3.074,21.37,26.91,9,5.6,"2020-05-26 11:40:30",1,"2020-05-26 11:25:30",4.403,3.206
"2020-05-26 13:00:00",267,59.12,"2020-05-26 12:00:30",13.36,19.44,"2020-05-26 12:46:30",0.142,"2020-05-26 12:30:30",996,32.29,33.27,"2020-05-26 12:47:30",31.65,"2020-05-26 12:02:30",59.18,63.63,"2020-05-26 12:19:30",54.97,"2020-05-26 12:44:30",30.73,31.13,"2020-05-26 13:00:00",30.32,"2020-05-26 12:04:00",28.06,28.28,"2020-05-26 12:59:00",27.79,"2020-05-26 12:11:30",27.25,27.49,"2020-05-26 12:57:00",27.09,"2020-05-26 12:01:30",26.64,26.68,"2020-05-26 12:10:00",26.52,"2020-05-26 12:14:30",26.89,26.96,"2020-05-26 12:08:00",26.75,"2020-05-26 12:24:00",26.87,26.92,"2020-05-26 12:17:00",26.83,"2020-05-26 12:09:00",15.85,15.87,"2020-05-26 12:21:30",15.83,"2020-05-26 12:25:30",5.686,5.713,"2020-05-26 12:37:00",5.649,"2020-05-26 13:00:00",5.531,5.576,"2020-05-26 12:57:00",5.523,"2020-05-26 12:20:00",10.7,10.72,"2020-05-26 12:05:00",10.69,"2020-05-26 12:52:00",15.14,15.15,"2020-05-26 12:01:00",15.12,"2020-05-26 12:56:00",23.44,23.46,"2020-05-26 12:14:30",23.43,"2020-05-26 12:57:30",19.44538,0,1.717,9.11,36.69,55,4.2,"2020-05-26 12:06:00",0,"2020-05-26 12:58:30",2.82,4.546,31.59,335,5.5,"2020-05-26 12:06:00",0.3,"2020-05-26 12:22:30",4.161,3.202
"2020-05-26 14:00:00",268,60.21,"2020-05-26 13:00:30",13.36,19.56,"2020-05-26 13:17:30",0.136,"2020-05-26 13:54:00",995,32.96,33.4,"2020-05-26 13:19:00",32.49,"2020-05-26 13:01:00",55.99,59.21,"2020-05-26 13:09:30",53.09,"2020-05-26 13:18:00",31.3,31.47,"2020-05-26 13:53:00",31.09,"2020-05-26 13:00:30",28.56,28.86,"2020-05-26 13:59:30",28.29,"2020-05-26 13:03:00",27.49,27.73,"2020-05-26 13:48:30",27.38,"2020-05-26 13:14:00",26.68,26.76,"2020-05-26 13:55:30",26.62,"2020-05-26 13:17:00",26.9,26.96,"2020-05-26 13:07:30",26.82,"2020-05-26 13:21:30",26.87,26.92,"2020-05-26 13:17:00",26.83,"2020-05-26 13:22:00",15.84,15.86,"2020-05-26 13:14:00",15.82,"2020-05-26 13:54:30",5.667,5.685,"2020-05-26 13:50:00",5.643,"2020-05-26 13:09:00",5.535,5.543,"2020-05-26 13:30:00",5.527,"2020-05-26 13:01:00",10.69,10.78,"2020-05-26 13:01:30",10.67,"2020-05-26 13:57:30",15.14,15.23,"2020-05-26 13:09:30",15.11,"2020-05-26 13:32:00",23.62,23.8,"2020-05-26 13:32:00",23.43,"2020-05-26 13:06:30",16.11088,0,1.577,37.02,38.78,89,3.9,"2020-05-26 13:22:00",0,"2020-05-26 13:04:30",2.889,35.8,26.22,73,5.3,"2020-05-26 13:38:30",0.8,"2020-05-26 13:20:30",3.49,2.941
"2020-05-26 15:00:00",269,65.26,"2020-05-26 14:00:30",13.35,19.76,"2020-05-26 14:36:30",0.136,"2020-05-26 14:29:30",995,32.45,32.73,"2020-05-26 14:40:30",31.66,"2020-05-26 14:59:00",57.3,64.81,"2020-05-26 14:58:30",54.16,"2020-05-26 14:33:00",31.44,31.57,"2020-05-26 14:12:00",31.33,"2020-05-26 14:47:00",28.97,29.18,"2020-05-26 14:57:30",28.81,"2020-05-26 14:02:00",27.73,27.92,"2020-05-26 14:48:30",27.57,"2020-05-26 14:07:00",26.81,26.88,"2020-05-26 14:24:30",26.68,"2020-05-26 14:01:30",26.92,26.96,"2020-05-26 14:00:30",26.84,"2020-05-26 14:15:30",26.87,26.92,"2020-05-26 14:31:00",26.83,"2020-05-26 14:19:00",15.79,15.83,"2020-05-26 14:00:30",15.76,"2020-05-26 14:58:30",5.682,5.693,"2020-05-26 14:09:30",5.668,"2020-05-26 14:06:00",5.54,5.547,"2020-05-26 14:55:00",5.532,"2020-05-26 14:02:00",10.67,10.68,"2020-05-26 14:00:30",10.66,"2020-05-26 14:19:00",15.12,15.13,"2020-05-26 14:03:30",15.11,"2020-05-26 14:42:00",23.48,23.8,"2020-05-26 14:20:30",23.41,"2020-05-26 14:16:00",11.76431,0,1.666,30.88,32.47,310,3.6,"2020-05-26 14:49:00",0.4,"2020-05-26 14:26:30",3.488,32.18,23.11,67,7.8,"2020-05-26 14:54:30",0.7,"2020-05-26 14:45:30",2.528,2.449
"2020-05-26 16:00:00",270,68.86,"2020-05-26 15:01:00",13.35,19.73,"2020-05-26 15:58:00",0.13,"2020-05-26 15:14:00",995,31.01,31.64,"2020-05-26 15:00:30",30.52,"2020-05-26 16:00:00",66.16,68.12,"2020-05-26 15:26:00",63.78,"2020-05-26 15:00:30",31.17,31.41,"2020-05-26 15:10:00",30.89,"2020-05-26 15:58:30",29.24,29.3,"2020-05-26 15:18:00",29.12,"2020-05-26 15:02:30",27.95,28.11,"2020-05-26 15:41:00",27.8,"2020-05-26 15:03:00",26.89,27.02,"2020-05-26 15:53:00",26.84,"2020-05-26 15:07:30",26.93,26.96,"2020-05-26 15:02:00",26.84,"2020-05-26 15:00:30",26.88,26.95,"2020-05-26 16:00:00",26.85,"2020-05-26 15:01:00",15.72,15.76,"2020-05-26 15:00:30",15.67,"2020-05-26 16:00:00",5.687,5.693,"2020-05-26 15:49:00",5.679,"2020-05-26 15:08:30",5.549,5.556,"2020-05-26 15:56:30",5.541,"2020-05-26 15:19:30",10.67,10.68,"2020-05-26 15:33:30",10.66,"2020-05-26 15:57:00",15.12,15.13,"2020-05-26 15:04:30",15.11,"2020-05-26 15:00:30",23.47,23.55,"2020-05-26 15:30:30",23.42,"2020-05-26 15:03:00",6.645773,0,1.42,50.71,28.72,37,3.8,"2020-05-26 15:59:30",0,"2020-05-26 15:24:30",4.255,52.76,10.06,61,7.2,"2020-05-26 15:05:00",1.7,"2020-05-26 15:17:00",1.404,1.763
"2020-05-26 17:00:00",271,74.92,"2020-05-26 16:00:30",12.99,13.05,"2020-05-26 17:00:00",0,"2020-05-26 16:54:30",995,29.38,30.49,"2020-05-26 16:00:30",28.06,"2020-05-26 17:00:00",71.78,78.83,"2020-05-26 16:59:30",65.27,"2020-05-26 16:00:30",30.54,30.99,"2020-05-26 16:03:00",30.1,"2020-05-26 16:57:00",29.27,29.32,"2020-05-26 16:11:00",29.26,"2020-05-26 16:00:30",28.18,28.32,"2020-05-26 16:45:00",27.99,"2020-05-26 16:06:00",27.05,27.09,"2020-05-26 16:19:30",26.89,"2020-05-26 16:05:30",26.96,27.07,"2020-05-26 16:19:30",26.84,"2020-05-26 16:04:00",26.89,26.98,"2020-05-26 16:53:00",26.83,"2020-05-26 16:03:00",15.64,15.7,"2020-05-26 16:59:30",15.6,"2020-05-26 16:49:00",5.698,5.76,"2020-05-26 16:58:00",5.688,"2020-05-26 16:04:30",5.556,5.609,"2020-05-26 16:55:00",5.545,"2020-05-26 16:25:00",10.66,10.71,"2020-05-26 16:50:30",10.66,"2020-05-26 16:01:30",15.13,15.28,"2020-05-26 16:45:00",15.11,"2020-05-26 16:27:30",23.53,23.84,"2020-05-26 16:42:00",23.5,"2020-05-26 16:12:00",1.520473,0,1.227,48.38,27.12,23,3.2,"2020-05-26 16:19:00",0,"2020-05-26 16:07:30",3.582,55.84,8.58,58,5.6,"2020-05-26 16:00:30",1.5,"2020-05-26 16:52:00",0.3,0.977
"2020-05-26 18:00:00",272,81,"2020-05-26 17:00:30",12.89,0.062,"2020-05-26 18:00:00",0,"2020-05-26 17:17:00",996,27.37,28.07,"2020-05-26 17:03:30",26.96,"2020-05-26 17:50:00",82.5,85.5,"2020-05-26 18:00:00",78.06,"2020-05-26 17:00:30",29.77,30.16,"2020-05-26 17:02:30",29.42,"2020-05-26 18:00:00",29.19,29.3,"2020-05-26 17:10:30",29.05,"2020-05-26 17:44:30",28.27,28.38,"2020-05-26 17:54:00",28.2,"2020-05-26 17:07:00",27.16,27.29,"2020-05-26 17:42:30",27.05,"2020-05-26 17:31:00",27.08,27.17,"2020-05-26 17:29:00",26.91,"2020-05-26 17:00:30",26.93,27.05,"2020-05-26 17:46:30",26.85,"2020-05-26 17:35:30",15.55,15.68,"2020-05-26 17:00:30",15.51,"2020-05-26 17:54:30",5.759,5.831,"2020-05-26 17:47:30",5.707,"2020-05-26 17:00:30",5.554,5.56,"2020-05-26 17:28:30",5.549,"2020-05-26 17:00:30",10.66,10.67,"2020-05-26 17:07:30",10.65,"2020-05-26 17:53:30",15.13,15.14,"2020-05-26 17:08:30",15.11,"2020-05-26 17:22:00",23.52,23.53,"2020-05-26 17:38:00",23.5,"2020-05-26 17:33:30",0.0293718,0,0.868,72.34,25.03,71,2.2,"2020-05-26 17:59:00",0,"2020-05-26 17:14:00",1.841,73.58,15.66,53,2.9,"2020-05-26 17:07:00",0.4,"2020-05-26 18:00:00",0.018,0.221
"2020-05-26 19:00:00",273,86.9,"2020-05-26 18:00:30",12.86,0.052,"2020-05-26 18:57:00",0,"2020-05-26 18:00:30",996,26.66,27.06,"2020-05-26 18:00:30",26.4,"2020-05-26 18:59:00",87.6,89.7,"2020-05-26 18:38:00",85,"2020-05-26 18:01:00",29.19,29.5,"2020-05-26 18:02:30",28.89,"2020-05-26 18:59:00",28.94,29.11,"2020-05-26 18:07:30",28.84,"2020-05-26 18:31:30",28.34,28.46,"2020-05-26 18:57:00",28.22,"2020-05-26 18:48:00",27.27,27.3,"2020-05-26 18:49:30",27.21,"2020-05-26 18:29:30",27.12,27.17,"2020-05-26 18:03:00",27.05,"2020-05-26 18:22:30",26.98,27.08,"2020-05-26 18:51:30",26.9,"2020-05-26 18:02:30",15.56,15.74,"2020-05-26 18:24:30",15.49,"2020-05-26 18:15:30",5.727,5.856,"2020-05-26 18:16:30",5.682,"2020-05-26 18:43:00",5.551,5.56,"2020-05-26 18:02:00",5.545,"2020-05-26 18:00:30",10.66,10.67,"2020-05-26 18:01:00",10.65,"2020-05-26 18:03:30",15.13,15.15,"2020-05-26 18:43:30",15.12,"2020-05-26 18:04:00",23.52,23.53,"2020-05-26 18:08:30",23.49,"2020-05-26 18:13:00",0.003096666,0,0.997,54.11,23.5,65,2.1,"2020-05-26 18:02:00",0,"2020-05-26 18:36:00",2.387,58.49,13.85,60,3.8,"2020-05-26 18:49:30",1.5,"2020-05-26 18:02:30",-0.012,0
"2020-05-26 20:00:00",274,87.3,"2020-05-26 19:32:00",12.83,0.051,"2020-05-26 19:59:00",0,"2020-05-26 19:00:30",997,26.04,26.3,"2020-05-26 19:00:30",25.92,"2020-05-26 19:29:30",88.8,89.5,"2020-05-26 19:06:00",87.5,"2020-05-26 19:00:30",28.75,28.99,"2020-05-26 19:03:30",28.47,"2020-05-26 19:58:30",28.72,28.9,"2020-05-26 19:05:00",28.58,"2020-05-26 19:54:00",28.34,28.47,"2020-05-26 19:19:30",28.22,"2020-05-26 19:58:30",27.31,27.5,"2020-05-26 19:54:30",27.19,"2020-05-26 19:05:00",27.14,27.28,"2020-05-26 19:56:30",27.05,"2020-05-26 19:04:30",27.06,27.1,"2020-05-26 19:45:00",26.98,"2020-05-26 19:04:00",15.5,15.52,"2020-05-26 19:56:00",15.45,"2020-05-26 20:00:00",5.692,5.732,"2020-05-26 19:09:00",5.679,"2020-05-26 19:48:00",5.549,5.556,"2020-05-26 19:03:00",5.543,"2020-05-26 19:14:00",10.67,10.68,"2020-05-26 19:34:30",10.65,"2020-05-26 19:56:00",15.15,15.16,"2020-05-26 19:53:30",15.13,"2020-05-26 19:46:30",23.52,23.53,"2020-05-26 19:32:00",23.5,"2020-05-26 19:04:30",0.003035943,0,0.798,76.22,35.03,185,3,"2020-05-26 19:15:30",0,"2020-05-26 19:13:30",1.812,73.8,24.78,150,3.4,"2020-05-26 19:42:00",0.3,"2020-05-26 19:59:30",-0.015,0
"2020-05-26 21:00:00",275,87,"2020-05-26 20:20:30",12.81,0.051,"2020-05-26 20:52:00",0,"2020-05-26 20:00:30",997,25.64,25.85,"2020-05-26 20:02:30",25.51,"2020-05-26 20:49:00",89,90.4,"2020-05-26 20:53:30",88.1,"2020-05-26 20:33:00",28.36,28.57,"2020-05-26 20:08:00",28.1,"2020-05-26 20:55:00",28.49,28.68,"2020-05-26 20:13:30",28.39,"2020-05-26 20:56:00",28.26,28.39,"2020-05-26 20:00:30",28.2,"2020-05-26 20:12:30",27.4,27.5,"2020-05-26 20:18:00",27.28,"2020-05-26 20:11:00",27.23,27.36,"2020-05-26 20:46:00",27.09,"2020-05-26 20:18:00",27.07,27.1,"2020-05-26 20:18:30",27.02,"2020-05-26 20:30:30",15.46,15.49,"2020-05-26 20:46:30",15.43,"2020-05-26 20:15:30",5.684,5.69,"2020-05-26 20:04:00",5.674,"2020-05-26 20:53:30",5.544,5.552,"2020-05-26 20:01:00",5.536,"2020-05-26 20:17:30",10.66,10.67,"2020-05-26 20:07:30",10.65,"2020-05-26 20:29:00",15.14,15.16,"2020-05-26 20:24:00",15.13,"2020-05-26 20:21:00",23.52,23.53,"2020-05-26 20:07:00",23.51,"2020-05-26 20:00:30",0.003290209,0,0.369,143.8,59.27,355,1.2,"2020-05-26 20:47:30",0,"2020-05-26 20:00:30",0.62,87.5,51.75,339,1.5,"2020-05-26 20:05:30",0,"2020-05-26 20:27:00",-0.02,0
"2020-05-26 22:00:00",276,87,"2020-05-26 21:36:30",12.81,0.05,"2020-05-26 21:07:00",0,"2020-05-26 21:00:30",997,25.33,25.59,"2020-05-26 21:00:30",25.12,"2020-05-26 21:44:00",90.5,91.6,"2020-05-26 21:04:30",88.9,"2020-05-26 21:18:00",28.08,28.18,"2020-05-26 21:09:00",27.89,"2020-05-26 21:56:30",28.28,28.49,"2020-05-26 21:04:30",28.13,"2020-05-26 22:00:00",28.24,28.34,"2020-05-26 21:54:30",28.16,"2020-05-26 21:55:30",27.45,27.5,"2020-05-26 21:11:00",27.36,"2020-05-26 21:01:00",27.3,27.38,"2020-05-26 21:51:30",27.21,"2020-05-26 21:10:00",27.08,27.1,"2020-05-26 21:29:30",27.04,"2020-05-26 21:53:00",15.47,15.66,"2020-05-26 21:34:30",15.43,"2020-05-26 21:44:00",5.691,5.816,"2020-05-26 21:38:00",5.674,"2020-05-26 21:47:30",5.54,5.587,"2020-05-26 21:47:30",5.53,"2020-05-26 21:40:00",10.66,10.74,"2020-05-26 21:54:00",10.64,"2020-05-26 21:38:00",15.14,15.18,"2020-05-26 22:00:00",15.12,"2020-05-26 21:09:30",23.53,23.54,"2020-05-26 21:56:30",23.52,"2020-05-26 21:02:30",0.002994925,0,0.378,305.4,39.76,300,1.2,"2020-05-26 21:27:30",0,"2020-05-26 21:04:00",1.062,324.9,20.09,329,1.8,"2020-05-26 21:00:30",0.3,"2020-05-26 21:44:30",-0.02,0
"2020-05-26 23:00:00",277,87.3,"2020-05-26 22:39:00",12.81,0.05,"2020-05-26 22:02:30",0,"2020-05-26 22:00:30",997,24.94,25.36,"2020-05-26 22:03:30",24.64,"2020-05-26 22:41:00",92.7,94.5,"2020-05-26 22:35:00",89.8,"2020-05-26 22:01:30",27.83,27.95,"2020-05-26 22:01:00",27.68,"2020-05-26 22:38:00",28.11,28.27,"2020-05-26 22:01:00",28,"2020-05-26 22:37:00",28.17,28.29,"2020-05-26 22:04:30",28.05,"2020-05-26 22:39:00",27.44,27.5,"2020-05-26 22:15:30",27.31,"2020-05-26 22:04:30",27.31,27.4,"2020-05-26 22:44:00",27.24,"2020-05-26 22:02:00",27.09,27.16,"2020-05-26 22:47:30",27.06,"2020-05-26 22:13:30",15.43,15.45,"2020-05-26 22:15:00",15.41,"2020-05-26 22:59:30",5.683,5.693,"2020-05-26 22:11:30",5.674,"2020-05-26 22:54:00",5.54,5.664,"2020-05-26 22:59:30",5.527,"2020-05-26 22:33:30",10.71,10.85,"2020-05-26 22:46:00",10.61,"2020-05-26 22:59:30",15.18,15.27,"2020-05-26 22:29:00",15.13,"2020-05-26 22:36:30",23.54,23.55,"2020-05-26 22:27:30",23.53,"2020-05-26 22:59:30",0.002658161,0,0.552,244.3,46.16,137,1.2,"2020-05-26 22:27:30",0,"2020-05-26 22:02:00",1.126,280.9,48.79,85,2.1,"2020-05-26 22:28:00",0,"2020-05-26 22:53:30",-0.019,0
"2020-05-27 00:00:00",278,87.3,"2020-05-26 23:07:00",12.77,0.05,"2020-05-26 23:57:30",0,"2020-05-26 23:00:30",997,24.26,24.65,"2020-05-26 23:03:00",23.81,"2020-05-26 23:56:30",95.1,96.9,"2020-05-26 23:59:30",93.1,"2020-05-26 23:01:00",27.58,27.74,"2020-05-26 23:00:30",27.46,"2020-05-26 23:56:30",27.95,28.14,"2020-05-26 23:02:30",27.81,"2020-05-26 23:47:30",28.06,28.15,"2020-05-26 23:58:30",27.99,"2020-05-26 23:45:00",27.43,27.5,"2020-05-26 23:02:00",27.34,"2020-05-26 23:34:30",27.32,27.4,"2020-05-26 23:50:00",27.22,"2020-05-26 23:23:00",27.15,27.26,"2020-05-26 23:26:30",27.06,"2020-05-26 23:02:30",15.42,15.55,"2020-05-26 23:33:00",15.39,"2020-05-26 23:08:30",5.699,5.735,"2020-05-26 23:15:30",5.682,"2020-05-26 23:00:30",5.528,5.596,"2020-05-26 23:00:30",5.517,"2020-05-26 23:59:30",10.62,10.64,"2020-05-26 23:12:00",10.61,"2020-05-26 23:52:30",15.14,15.15,"2020-05-26 23:18:30",15.13,"2020-05-26 23:38:00",23.54,23.55,"2020-05-26 23:39:30",23.53,"2020-05-26 23:34:30",0.002301168,0,0.468,182.6,64.09,227,1.2,"2020-05-26 23:40:30",0,"2020-05-26 23:10:30",0.773,121.5,80.1,213,2,"2020-05-26 23:41:30",0,"2020-05-26 23:02:00",-0.02,0
"2020-05-27 01:00:00",279,87.5,"2020-05-27 00:00:30",12.77,0.049,"2020-05-27 00:53:30",0,"2020-05-27 00:00:30",996,23.71,23.87,"2020-05-27 00:18:30",23.54,"2020-05-27 00:45:30",97.8,98.7,"2020-05-27 00:53:30",96.3,"2020-05-27 00:01:00",27.33,27.48,"2020-05-27 00:07:00",27.2,"2020-05-27 00:56:30",27.78,27.93,"2020-05-27 00:00:30",27.62,"2020-05-27 00:56:30",28,28.13,"2020-05-27 00:02:30",27.82,"2020-05-27 00:51:30",27.39,27.5,"2020-05-27 00:07:30",27.28,"2020-05-27 00:47:30",27.34,27.45,"2020-05-27 00:55:30",27.24,"2020-05-27 00:21:30",27.21,27.28,"2020-05-27 00:28:00",27.1,"2020-05-27 00:10:00",15.39,15.42,"2020-05-27 00:02:30",15.37,"2020-05-27 00:46:00",5.7,5.715,"2020-05-27 00:45:00",5.688,"2020-05-27 00:06:00",5.522,5.532,"2020-05-27 00:39:30",5.517,"2020-05-27 00:12:00",10.62,10.63,"2020-05-27 00:04:00",10.61,"2020-05-27 00:33:00",15.14,15.16,"2020-05-27 00:20:00",15.13,"2020-05-27 00:55:30",23.54,23.56,"2020-05-27 00:52:30",23.53,"2020-05-27 00:18:30",0.001743553,0,0.381,231.4,33.74,243,0.9,"2020-05-27 00:12:30",0,"2020-05-27 00:00:30",0.673,258.4,48.71,231,1.5,"2020-05-27 00:59:30",0,"2020-05-27 00:33:00",-0.022,0
"2020-05-27 02:00:00",280,88.2,"2020-05-27 01:01:00",12.76,0.049,"2020-05-27 01:36:30",0,"2020-05-27 01:00:30",996,23.52,23.73,"2020-05-27 01:54:00",23.35,"2020-05-27 01:27:00",98.3,99.1,"2020-05-27 01:49:30",97.3,"2020-05-27 01:16:00",27.09,27.27,"2020-05-27 01:02:30",26.91,"2020-05-27 01:57:30",27.64,27.74,"2020-05-27 01:15:30",27.48,"2020-05-27 01:51:00",27.88,28,"2020-05-27 01:07:00",27.78,"2020-05-27 01:47:00",27.34,27.45,"2020-05-27 01:01:30",27.25,"2020-05-27 01:56:30",27.36,27.48,"2020-05-27 01:41:00",27.28,"2020-05-27 01:17:00",27.25,27.28,"2020-05-27 01:03:30",27.18,"2020-05-27 01:03:00",15.38,15.42,"2020-05-27 01:10:30",15.37,"2020-05-27 01:16:30",5.702,5.718,"2020-05-27 01:02:00",5.685,"2020-05-27 01:38:00",5.519,5.527,"2020-05-27 01:18:00",5.512,"2020-05-27 01:52:00",10.62,10.63,"2020-05-27 01:03:00",10.61,"2020-05-27 01:06:00",15.14,15.16,"2020-05-27 01:54:30",15.12,"2020-05-27 01:38:00",23.54,23.55,"2020-05-27 01:40:00",23.53,"2020-05-27 01:05:30",0.001576185,0,0.627,221.3,29.01,95,1.7,"2020-05-27 01:31:30",0,"2020-05-27 01:16:30",1.256,227.9,17.65,201,2.4,"2020-05-27 01:46:30",0,"2020-05-27 01:57:30",-0.021,0
"2020-05-27 03:00:00",281,88.5,"2020-05-27 02:36:00",12.76,0.049,"2020-05-27 02:49:00",0,"2020-05-27 02:00:30",996,23.27,23.65,"2020-05-27 02:09:00",22.95,"2020-05-27 02:59:30",98.6,99.5,"2020-05-27 02:49:30",97.6,"2020-05-27 02:03:00",26.9,26.96,"2020-05-27 02:00:30",26.75,"2020-05-27 02:59:00",27.47,27.64,"2020-05-27 02:03:00",27.35,"2020-05-27 02:57:30",27.86,27.94,"2020-05-27 02:15:30",27.73,"2020-05-27 02:58:30",27.29,27.37,"2020-05-27 02:03:30",27.23,"2020-05-27 02:22:00",27.36,27.46,"2020-05-27 02:42:00",27.26,"2020-05-27 02:46:00",27.27,27.28,"2020-05-27 02:03:30",27.21,"2020-05-27 02:34:00",15.38,15.43,"2020-05-27 02:58:00",15.36,"2020-05-27 02:34:00",5.693,5.707,"2020-05-27 02:03:30",5.679,"2020-05-27 02:47:00",5.509,5.517,"2020-05-27 02:01:00",5.501,"2020-05-27 02:36:30",10.61,10.62,"2020-05-27 02:01:00",10.6,"2020-05-27 02:37:30",15.14,15.16,"2020-05-27 02:26:30",15.13,"2020-05-27 02:04:30",23.54,23.55,"2020-05-27 02:15:00",23.53,"2020-05-27 02:00:30",0.001430342,0,0.61,254.2,29.17,200,1.9,"2020-05-27 02:18:00",0,"2020-05-27 02:00:30",1.277,247.7,18.69,268,2.2,"2020-05-27 02:49:00",0,"2020-05-27 02:02:30",-0.021,0
"2020-05-27 04:00:00",282,88.3,"2020-05-27 03:09:00",12.73,0.049,"2020-05-27 03:25:30",0,"2020-05-27 03:00:30",996,23.01,23.14,"2020-05-27 03:30:00",22.94,"2020-05-27 03:08:00",99.1,99.9,"2020-05-27 03:20:00",98.5,"2020-05-27 03:46:30",26.69,26.83,"2020-05-27 03:00:30",26.52,"2020-05-27 03:54:30",27.31,27.47,"2020-05-27 03:01:30",27.22,"2020-05-27 03:59:30",27.72,27.87,"2020-05-27 03:04:30",27.63,"2020-05-27 03:46:00",27.28,27.29,"2020-05-27 03:01:30",27.19,"2020-05-27 03:35:00",27.35,27.48,"2020-05-27 03:01:30",27.27,"2020-05-27 03:42:30",27.27,27.28,"2020-05-27 03:00:30",27.23,"2020-05-27 03:07:00",15.41,15.43,"2020-05-27 03:03:30",15.39,"2020-05-27 03:41:00",5.686,5.699,"2020-05-27 03:06:00",5.676,"2020-05-27 03:01:00",5.504,5.512,"2020-05-27 03:04:30",5.499,"2020-05-27 03:06:00",10.6,10.61,"2020-05-27 03:00:30",10.59,"2020-05-27 03:44:30",15.14,15.15,"2020-05-27 03:04:30",15.12,"2020-05-27 03:01:00",23.54,23.55,"2020-05-27 03:26:30",23.53,"2020-05-27 03:01:00",0.001290618,0,0.361,227.6,27.79,252,0.8,"2020-05-27 03:37:00",0,"2020-05-27 03:00:30",0.84,226.8,14.54,201,1.9,"2020-05-27 03:27:30",0,"2020-05-27 03:52:30",-0.022,0
"2020-05-27 05:00:00",283,88.9,"2020-05-27 04:03:30",12.71,0.048,"2020-05-27 04:10:00",0,"2020-05-27 04:00:30",996,22.57,23.02,"2020-05-27 04:03:00",22.26,"2020-05-27 04:45:30",99.1,100,"2020-05-27 04:50:00",98.1,"2020-05-27 04:18:00",26.5,26.68,"2020-05-27 04:01:00",26.47,"2020-05-27 04:55:30",27.21,27.32,"2020-05-27 04:13:00",27.05,"2020-05-27 04:55:00",27.67,27.73,"2020-05-27 04:00:30",27.53,"2020-05-27 04:59:00",27.27,27.32,"2020-05-27 04:05:00",27.13,"2020-05-27 04:48:00",27.34,27.43,"2020-05-27 04:18:30",27.24,"2020-05-27 04:50:00",27.27,27.28,"2020-05-27 04:01:00",27.22,"2020-05-27 04:23:30",15.39,15.42,"2020-05-27 04:04:00",15.36,"2020-05-27 04:54:00",5.679,5.69,"2020-05-27 04:59:00",5.668,"2020-05-27 04:41:00",5.496,5.501,"2020-05-27 04:00:30",5.488,"2020-05-27 04:52:00",10.59,10.6,"2020-05-27 04:10:30",10.58,"2020-05-27 04:56:30",15.13,15.15,"2020-05-27 04:20:30",15.12,"2020-05-27 04:29:00",23.53,23.55,"2020-05-27 04:25:00",23.53,"2020-05-27 04:31:00",0.001150061,0,0.361,262.4,42.19,298,0.9,"2020-05-27 04:28:30",0,"2020-05-27 04:00:30",0.917,267.3,37.54,311,1.7,"2020-05-27 04:25:00",0,"2020-05-27 04:15:00",-0.023,0
"2020-05-27 06:00:00",284,89.3,"2020-05-27 05:16:00",12.7,0.518,"2020-05-27 05:00:30",0,"2020-05-27 05:21:00",997,22.53,22.77,"2020-05-27 05:48:30",22.44,"2020-05-27 05:26:00",99.6,100,"2020-05-27 05:04:30",99,"2020-05-27 05:47:00",26.38,26.51,"2020-05-27 05:03:30",26.24,"2020-05-27 05:45:30",27.08,27.17,"2020-05-27 05:12:00",26.94,"2020-05-27 05:59:30",27.53,27.71,"2020-05-27 05:00:30",27.42,"2020-05-27 05:44:00",27.22,27.29,"2020-05-27 05:00:30",27.05,"2020-05-27 05:50:30",27.33,27.43,"2020-05-27 05:04:00",27.24,"2020-05-27 05:50:00",27.28,27.3,"2020-05-27 05:41:30",27.24,"2020-05-27 05:16:30",15.37,15.38,"2020-05-27 05:12:30",15.32,"2020-05-27 05:59:30",5.664,5.688,"2020-05-27 05:00:30",5.654,"2020-05-27 05:35:00",5.494,5.499,"2020-05-27 05:02:30",5.488,"2020-05-27 05:01:30",10.58,10.6,"2020-05-27 05:14:30",10.57,"2020-05-27 05:27:00",15.13,15.14,"2020-05-27 05:06:00",15.11,"2020-05-27 05:40:30",23.53,23.54,"2020-05-27 05:05:00",23.53,"2020-05-27 05:18:00",0.2195337,0,0.383,230.5,23.42,342,1,"2020-05-27 05:26:30",0,"2020-05-27 05:01:00",0.922,246.6,25.33,230,1.5,"2020-05-27 05:26:00",0.3,"2020-05-27 05:07:30",0,0
"2020-05-27 07:00:00",285,89.9,"2020-05-27 07:00:00",12.79,13.02,"2020-05-27 06:04:00",0.087,"2020-05-27 06:00:30",997,23.38,24.45,"2020-05-27 07:00:00",22.52,"2020-05-27 06:12:00",98.3,100,"2020-05-27 06:04:30",94.5,"2020-05-27 06:59:30",26.29,26.31,"2020-05-27 06:28:00",26.26,"2020-05-27 06:02:30",26.91,27.09,"2020-05-27 06:05:00",26.82,"2020-05-27 06:49:30",27.47,27.52,"2020-05-27 06:02:00",27.39,"2020-05-27 06:52:30",27.11,27.23,"2020-05-27 06:07:30",27.03,"2020-05-27 06:39:30",27.32,27.4,"2020-05-27 06:26:30",27.26,"2020-05-27 06:06:30",27.28,27.28,"2020-05-27 06:00:30",27.22,"2020-05-27 06:30:30",15.33,15.36,"2020-05-27 06:50:30",15.32,"2020-05-27 06:14:30",5.67,5.679,"2020-05-27 06:01:00",5.665,"2020-05-27 06:06:00",5.486,5.495,"2020-05-27 06:08:00",5.477,"2020-05-27 06:55:00",10.58,10.59,"2020-05-27 06:02:30",10.57,"2020-05-27 06:16:30",15.12,15.14,"2020-05-27 06:16:00",15.11,"2020-05-27 06:32:30",23.53,23.55,"2020-05-27 06:09:00",23.53,"2020-05-27 06:01:00",3.465507,0,0.534,251.3,38.43,254,1.5,"2020-05-27 06:56:00",0,"2020-05-27 06:02:00",0.957,242.9,19.35,258,1.8,"2020-05-27 06:59:30",0.3,"2020-05-27 06:01:30",0.645,0.284
"2020-05-27 08:00:00",286,74.64,"2020-05-27 08:00:00",13.46,19.59,"2020-05-27 07:56:30",0.175,"2020-05-27 07:42:00",997,26.78,28.88,"2020-05-27 07:59:30",24.46,"2020-05-27 07:01:00",86.2,94.8,"2020-05-27 07:04:30",78.81,"2020-05-27 08:00:00",26.49,26.78,"2020-05-27 07:59:00",26.29,"2020-05-27 07:00:30",26.88,26.91,"2020-05-27 07:00:30",26.77,"2020-05-27 08:00:00",27.39,27.52,"2020-05-27 07:01:00",27.23,"2020-05-27 07:52:00",27.08,27.11,"2020-05-27 07:37:00",26.99,"2020-05-27 07:06:00",27.32,27.38,"2020-05-27 07:02:00",27.22,"2020-05-27 07:55:00",27.28,27.32,"2020-05-27 07:28:30",27.23,"2020-05-27 07:27:30",15.36,15.39,"2020-05-27 07:42:00",15.33,"2020-05-27 07:03:00",5.656,5.668,"2020-05-27 07:05:30",5.64,"2020-05-27 07:56:00",5.478,5.484,"2020-05-27 07:00:30",5.468,"2020-05-27 07:55:00",10.57,10.58,"2020-05-27 07:00:30",10.56,"2020-05-27 07:48:30",15.11,15.13,"2020-05-27 07:32:30",15.1,"2020-05-27 07:55:30",23.51,23.54,"2020-05-27 07:09:30",23.49,"2020-05-27 07:56:30",8.83452,0,0.496,316.2,59.81,325,1.5,"2020-05-27 07:37:00",0,"2020-05-27 07:07:30",0.633,294.1,53.54,343,1.8,"2020-05-27 07:00:30",0,"2020-05-27 07:18:30",1.806,1.052
"2020-05-27 09:00:00",287,57.52,"2020-05-27 09:00:00",13.39,17.94,"2020-05-27 08:52:30",0.137,"2020-05-27 08:05:00",997,29.16,29.89,"2020-05-27 08:57:00",28.65,"2020-05-27 08:23:00",74.59,79.07,"2020-05-27 08:13:30",69.03,"2020-05-27 08:57:30",27.26,27.74,"2020-05-27 08:56:30",26.78,"2020-05-27 08:01:00",26.89,26.94,"2020-05-27 08:59:00",26.75,"2020-05-27 08:00:30",27.29,27.36,"2020-05-27 08:07:30",27.21,"2020-05-27 08:17:00",27.05,27.09,"2020-05-27 08:00:30",26.98,"2020-05-27 08:57:30",27.32,27.38,"2020-05-27 08:07:00",27.24,"2020-05-27 08:09:30",27.28,27.3,"2020-05-27 08:07:30",27.23,"2020-05-27 08:24:30",15.39,15.43,"2020-05-27 08:59:30",15.36,"2020-05-27 08:01:30",5.646,5.657,"2020-05-27 08:51:30",5.638,"2020-05-27 08:22:00",5.468,5.477,"2020-05-27 08:00:30",5.46,"2020-05-27 08:48:30",10.55,10.56,"2020-05-27 08:05:30",10.54,"2020-05-27 08:55:00",15.1,15.12,"2020-05-27 08:01:00",15.09,"2020-05-27 08:33:30",23.48,23.5,"2020-05-27 08:00:30",23.45,"2020-05-27 08:58:30",13.42947,0,1.197,7.801,39.93,6,3.2,"2020-05-27 08:21:00",0,"2020-05-27 08:06:00",1.683,5.421,35.96,354,3.6,"2020-05-27 08:31:00",0,"2020-05-27 08:08:00",2.79,1.83
"2020-05-27 10:00:00",288,52.27,"2020-05-27 09:53:30",13.35,17.46,"2020-05-27 09:52:00",0.093,"2020-05-27 09:43:30",997,30.5,31.53,"2020-05-27 09:47:30",29.29,"2020-05-27 09:10:00",66.98,73.64,"2020-05-27 09:11:30",61.92,"2020-05-27 09:45:30",28.25,28.79,"2020-05-27 09:58:30",27.72,"2020-05-27 09:00:30",27.11,27.32,"2020-05-27 09:59:30",26.9,"2020-05-27 09:02:00",27.28,27.31,"2020-05-27 09:13:00",27.21,"2020-05-27 09:31:30",26.98,27.09,"2020-05-27 09:05:00",26.86,"2020-05-27 09:45:30",27.29,27.38,"2020-05-27 09:02:30",27.19,"2020-05-27 09:45:00",27.28,27.28,"2020-05-27 09:00:30",27.23,"2020-05-27 09:10:30",15.44,15.47,"2020-05-27 09:50:00",15.41,"2020-05-27 09:05:30",5.661,5.674,"2020-05-27 09:34:00",5.643,"2020-05-27 09:09:00",5.456,5.464,"2020-05-27 09:07:30",5.451,"2020-05-27 09:42:00",10.53,10.55,"2020-05-27 09:09:30",10.51,"2020-05-27 09:59:00",15.09,15.1,"2020-05-27 09:03:30",15.08,"2020-05-27 09:24:30",23.44,23.46,"2020-05-27 09:00:30",23.42,"2020-05-27 09:48:00",15.64928,0,1.142,29.54,42.37,344,2.4,"2020-05-27 09:15:00",0,"2020-05-27 09:01:00",1.766,29.51,32.49,73,4.6,"2020-05-27 09:02:00",0,"2020-05-27 09:54:00",3.321,2.494
"2020-05-27 11:00:00",289,54.74,"2020-05-27 10:00:30",13.36,18.33,"2020-05-27 10:02:30",0.137,"2020-05-27 10:15:30",997,30.77,31.82,"2020-05-27 10:53:30",29.95,"2020-05-27 10:14:30",65.2,69.34,"2020-05-27 10:06:30",60.31,"2020-05-27 10:54:00",29.05,29.2,"2020-05-27 10:42:30",28.76,"2020-05-27 10:01:00",27.46,27.74,"2020-05-27 10:53:00",27.24,"2020-05-27 10:02:00",27.31,27.47,"2020-05-27 10:55:30",27.21,"2020-05-27 10:12:00",26.91,27.01,"2020-05-27 10:05:30",26.82,"2020-05-27 10:27:30",27.24,27.36,"2020-05-27 10:03:30",27.12,"2020-05-27 10:57:00",27.26,27.28,"2020-05-27 10:00:30",27.18,"2020-05-27 10:46:00",15.5,15.53,"2020-05-27 10:26:30",15.47,"2020-05-27 10:04:00",5.679,5.693,"2020-05-27 10:43:00",5.665,"2020-05-27 10:01:30",5.458,5.464,"2020-05-27 10:40:00",5.451,"2020-05-27 10:01:30",10.52,10.54,"2020-05-27 10:04:30",10.51,"2020-05-27 10:54:00",15.08,15.1,"2020-05-27 10:07:00",15.07,"2020-05-27 10:18:30",23.44,23.46,"2020-05-27 10:33:00",23.42,"2020-05-27 10:01:30",6.680464,0,0.748,119.1,75.44,82,2.2,"2020-05-27 10:04:00",0,"2020-05-27 10:15:30",0.948,116.8,63.93,80,2.1,"2020-05-27 10:02:30",0,"2020-05-27 10:14:30",1.422,2.967
"2020-05-27 12:00:00",290,56.79,"2020-05-27 12:00:00",13.36,19.33,"2020-05-27 11:31:00",0.101,"2020-05-27 11:45:00",996,33.22,34.45,"2020-05-27 11:30:30",31.39,"2020-05-27 11:01:00",58.32,65.14,"2020-05-27 11:03:30",53.15,"2020-05-27 11:29:30",29.37,29.8,"2020-05-27 11:54:30",29.06,"2020-05-27 11:04:30",27.78,27.93,"2020-05-27 11:38:00",27.6,"2020-05-27 11:09:00",27.46,27.52,"2020-05-27 11:06:00",27.33,"2020-05-27 11:01:30",26.91,26.99,"2020-05-27 11:15:00",26.84,"2020-05-27 11:19:30",27.18,27.32,"2020-05-27 11:25:30",27.07,"2020-05-27 11:26:30",27.25,27.28,"2020-05-27 11:00:30",27.18,"2020-05-27 11:44:30",15.49,15.53,"2020-05-27 11:02:30",15.46,"2020-05-27 11:39:00",5.682,5.693,"2020-05-27 11:01:30",5.674,"2020-05-27 11:30:00",5.454,5.464,"2020-05-27 11:04:30",5.449,"2020-05-27 11:40:30",10.51,10.52,"2020-05-27 11:07:30",10.49,"2020-05-27 11:57:00",15.08,15.1,"2020-05-27 11:07:30",15.06,"2020-05-27 11:25:30",23.42,23.45,"2020-05-27 11:01:30",23.39,"2020-05-27 11:53:00",20.28989,0,1.134,93.1,46.88,11,2.8,"2020-05-27 12:00:00",0,"2020-05-27 11:00:30",1.629,88.8,44.77,7,3.5,"2020-05-27 11:47:30",0,"2020-05-27 11:01:00",4.456,3.2
"2020-05-27 13:00:00",291,56.57,"2020-05-27 12:10:00",13.32,18.52,"2020-05-27 12:31:00",0.108,"2020-05-27 12:08:30",995,33.03,34.53,"2020-05-27 12:32:00",31.98,"2020-05-27 12:50:30",58.05,62.9,"2020-05-27 12:51:00",52.54,"2020-05-27 12:31:00",30.39,30.82,"2020-05-27 12:51:00",29.75,"2020-05-27 12:00:30",28.11,28.34,"2020-05-27 12:46:30",27.86,"2020-05-27 12:04:00",27.57,27.73,"2020-05-27 12:50:00",27.4,"2020-05-27 12:01:30",26.97,27.09,"2020-05-27 12:32:30",26.86,"2020-05-27 12:06:00",27.15,27.28,"2020-05-27 12:00:30",27.05,"2020-05-27 12:34:30",27.24,27.28,"2020-05-27 12:03:00",27.06,"2020-05-27 12:41:30",15.54,15.6,"2020-05-27 12:52:00",15.49,"2020-05-27 12:02:00",5.687,5.704,"2020-05-27 12:54:30",5.671,"2020-05-27 12:16:30",5.451,5.458,"2020-05-27 12:56:30",5.442,"2020-05-27 12:38:00",10.49,10.5,"2020-05-27 12:10:30",10.48,"2020-05-27 12:27:30",15.07,15.09,"2020-05-27 12:20:30",15.05,"2020-05-27 12:57:30",23.39,23.41,"2020-05-27 12:48:30",23.38,"2020-05-27 12:29:30",16.14921,0,1.295,65.72,49.95,82,2.9,"2020-05-27 12:53:30",0,"2020-05-27 12:26:00",1.995,64.48,39.73,67,4,"2020-05-27 12:35:00",0,"2020-05-27 12:02:30",3.524,3.192
"2020-05-27 14:00:00",292,62.56,"2020-05-27 13:25:00",13.32,17.87,"2020-05-27 13:21:30",0.122,"2020-05-27 13:14:30",994,34.03,35.31,"2020-05-27 13:20:30",33.02,"2020-05-27 13:00:30",54.32,60.45,"2020-05-27 13:02:30",49.79,"2020-05-27 13:22:00",30.89,31.05,"2020-05-27 14:00:00",30.71,"2020-05-27 13:08:00",28.55,28.81,"2020-05-27 13:58:30",28.26,"2020-05-27 13:00:30",27.75,27.92,"2020-05-27 13:58:30",27.57,"2020-05-27 13:16:00",27.05,27.09,"2020-05-27 13:05:00",26.94,"2020-05-27 13:03:00",27.15,27.25,"2020-05-27 13:13:00",27.03,"2020-05-27 13:29:00",27.21,27.28,"2020-05-27 13:05:00",27.1,"2020-05-27 13:26:30",15.63,15.68,"2020-05-27 13:57:30",15.58,"2020-05-27 13:03:30",5.695,5.707,"2020-05-27 13:53:00",5.685,"2020-05-27 13:08:00",5.453,5.46,"2020-05-27 13:14:30",5.445,"2020-05-27 13:34:30",10.48,10.49,"2020-05-27 13:01:00",10.47,"2020-05-27 13:23:00",15.06,15.08,"2020-05-27 13:02:30",15.05,"2020-05-27 13:13:30",23.39,23.41,"2020-05-27 13:05:00",23.38,"2020-05-27 13:16:30",13.77735,0,0.997,81.3,49.01,72,2.8,"2020-05-27 13:04:30",0,"2020-05-27 13:02:30",1.75,80.1,38.82,44,5.5,"2020-05-27 13:03:30",0,"2020-05-27 13:02:30",3.058,2.931
"2020-05-27 15:00:00",293,64.44,"2020-05-27 14:28:30",13.33,14.51,"2020-05-27 14:48:00",0.131,"2020-05-27 14:30:30",994,31.9,33.55,"2020-05-27 14:15:30",29.83,"2020-05-27 14:54:30",64.09,74.15,"2020-05-27 14:55:30",52.07,"2020-05-27 14:18:30",31.1,31.2,"2020-05-27 14:28:00",30.92,"2020-05-27 14:02:00",28.91,29.08,"2020-05-27 14:44:30",28.71,"2020-05-27 14:00:30",27.93,28.09,"2020-05-27 14:46:30",27.78,"2020-05-27 14:25:00",27.08,27.11,"2020-05-27 14:50:00",27.01,"2020-05-27 14:00:30",27.18,27.33,"2020-05-27 14:23:30",27.07,"2020-05-27 14:17:00",27.2,27.28,"2020-05-27 14:13:30",27.1,"2020-05-27 14:09:00",15.65,15.68,"2020-05-27 14:11:30",15.61,"2020-05-27 14:59:00",5.701,5.71,"2020-05-27 14:48:30",5.69,"2020-05-27 14:01:00",5.458,5.464,"2020-05-27 14:18:30",5.447,"2020-05-27 14:40:30",10.47,10.48,"2020-05-27 14:03:30",10.46,"2020-05-27 14:40:00",15.05,15.07,"2020-05-27 14:05:00",15.03,"2020-05-27 14:29:00",23.39,23.41,"2020-05-27 14:04:00",23.37,"2020-05-27 14:38:30",9.949642,0,1.456,42.04,33.68,25,4.7,"2020-05-27 14:25:30",0,"2020-05-27 14:10:30",3.715,51.31,24.71,13,7.9,"2020-05-27 14:32:00",0,"2020-05-27 14:19:30",2.131,2.433
"2020-05-27 16:00:00",294,73.55,"2020-05-27 15:00:30",13.19,13.31,"2020-05-27 15:18:00",0.001,"2020-05-27 15:15:30",995,29.29,30.24,"2020-05-27 15:10:00",28.43,"2020-05-27 16:00:00",75.32,78.67,"2020-05-27 15:58:00",72.1,"2020-05-27 15:01:30",30.78,31.18,"2020-05-27 15:01:00",30.44,"2020-05-27 16:00:00",29.17,29.3,"2020-05-27 15:29:30",29.05,"2020-05-27 15:01:00",28.13,28.28,"2020-05-27 15:45:30",27.99,"2020-05-27 15:17:00",27.22,27.29,"2020-05-27 15:24:00",27.07,"2020-05-27 15:02:00",27.24,27.36,"2020-05-27 15:51:00",27.11,"2020-05-27 15:07:00",27.2,27.28,"2020-05-27 15:02:00",27.1,"2020-05-27 15:06:00",15.57,15.62,"2020-05-27 15:00:30",15.53,"2020-05-27 15:39:00",5.723,5.735,"2020-05-27 15:15:30",5.704,"2020-05-27 15:03:00",5.466,5.473,"2020-05-27 15:16:00",5.458,"2020-05-27 15:00:30",10.46,10.48,"2020-05-27 15:18:00",10.45,"2020-05-27 15:21:30",15.05,15.07,"2020-05-27 15:03:30",15.03,"2020-05-27 15:45:30",23.4,23.42,"2020-05-27 15:59:00",23.38,"2020-05-27 15:35:00",3.485467,0,1.721,47.17,31.55,45,5.1,"2020-05-27 15:27:30",0,"2020-05-27 15:01:00",4.69,51.76,11.26,49,7.7,"2020-05-27 15:33:00",0.7,"2020-05-27 15:13:30",0.706,1.757
"2020-05-27 17:00:00",295,81.7,"2020-05-27 16:00:30",12.97,13.09,"2020-05-27 16:57:00",0,"2020-05-27 16:58:30",995,27.99,28.51,"2020-05-27 16:03:00",27.51,"2020-05-27 16:59:30",80.3,82.4,"2020-05-27 16:56:30",78.21,"2020-05-27 16:00:30",30.1,30.58,"2020-05-27 16:01:00",29.71,"2020-05-27 16:58:00",29.22,29.32,"2020-05-27 16:14:00",29.05,"2020-05-27 16:57:30",28.27,28.45,"2020-05-27 16:59:30",28.2,"2020-05-27 16:02:30",27.28,27.35,"2020-05-27 16:59:30",27.19,"2020-05-27 16:54:30",27.29,27.38,"2020-05-27 16:37:30",27.18,"2020-05-27 16:11:30",27.24,27.3,"2020-05-27 16:08:00",27.16,"2020-05-27 16:14:00",15.49,15.55,"2020-05-27 16:02:00",15.44,"2020-05-27 16:52:00",5.727,5.738,"2020-05-27 16:59:30",5.718,"2020-05-27 17:00:00",5.471,5.479,"2020-05-27 16:46:30",5.464,"2020-05-27 16:04:00",10.47,10.48,"2020-05-27 16:27:00",10.46,"2020-05-27 16:02:00",15.04,15.06,"2020-05-27 16:05:30",15.03,"2020-05-27 16:02:00",23.4,23.42,"2020-05-27 16:16:30",23.38,"2020-05-27 16:21:00",0.8630688,0,1.326,48.94,28.81,66,3.5,"2020-05-27 16:11:00",0,"2020-05-27 16:43:00",3.434,56.76,15.29,92,6.9,"2020-05-27 16:28:00",0.8,"2020-05-27 16:54:30",0.161,0.975
"2020-05-27 18:00:00",296,85.7,"2020-05-27 17:00:30",12.88,0.064,"2020-05-27 18:00:00",0,"2020-05-27 17:11:00",996,27.24,27.5,"2020-05-27 17:18:30",26.99,"2020-05-27 17:52:00",83.7,85.5,"2020-05-27 17:57:30",81.5,"2020-05-27 17:01:00",29.52,29.8,"2020-05-27 17:01:00",29.27,"2020-05-27 17:51:00",29.05,29.17,"2020-05-27 17:06:00",28.88,"2020-05-27 17:58:00",28.42,28.51,"2020-05-27 17:39:30",28.34,"2020-05-27 17:13:30",27.41,27.5,"2020-05-27 17:28:30",27.23,"2020-05-27 17:05:00",27.31,27.38,"2020-05-27 17:31:30",27.22,"2020-05-27 17:29:00",27.26,27.28,"2020-05-27 17:00:30",27.16,"2020-05-27 17:41:30",15.42,15.47,"2020-05-27 17:23:00",15.35,"2020-05-27 17:59:30",5.725,5.741,"2020-05-27 17:34:00",5.715,"2020-05-27 17:31:00",5.472,5.477,"2020-05-27 17:26:30",5.464,"2020-05-27 17:16:30",10.46,10.48,"2020-05-27 17:06:00",10.45,"2020-05-27 17:47:30",15.05,15.07,"2020-05-27 17:43:00",15.03,"2020-05-27 17:38:00",23.4,23.42,"2020-05-27 17:48:00",23.39,"2020-05-27 17:00:30",0.02979163,0,0.797,82.1,43.24,81,2.1,"2020-05-27 17:00:30",0,"2020-05-27 17:12:30",1.886,75.22,28.48,109,3.3,"2020-05-27 17:26:00",0.8,"2020-05-27 17:03:00",0.017,0.221
"2020-05-27 19:00:00",297,88.6,"2020-05-27 18:01:00",12.86,0.052,"2020-05-27 18:53:30",0,"2020-05-27 18:00:30",997,26.86,27.19,"2020-05-27 18:32:30",26.28,"2020-05-27 18:59:30",84,86.4,"2020-05-27 19:00:00",82.3,"2020-05-27 18:34:00",29.09,29.33,"2020-05-27 18:05:30",28.87,"2020-05-27 18:51:30",28.86,29,"2020-05-27 18:02:30",28.73,"2020-05-27 18:55:30",28.44,28.53,"2020-05-27 18:58:00",28.38,"2020-05-27 18:41:00",27.47,27.53,"2020-05-27 18:44:00",27.4,"2020-05-27 18:21:00",27.35,27.47,"2020-05-27 18:25:30",27.27,"2020-05-27 18:16:30",27.27,27.3,"2020-05-27 18:36:00",27.21,"2020-05-27 18:04:00",15.33,15.36,"2020-05-27 18:03:00",15.29,"2020-05-27 18:57:30",5.717,5.727,"2020-05-27 18:10:00",5.707,"2020-05-27 18:36:30",5.472,5.477,"2020-05-27 18:54:00",5.466,"2020-05-27 18:10:30",10.46,10.47,"2020-05-27 18:59:00",10.45,"2020-05-27 18:03:30",15.06,15.07,"2020-05-27 18:02:30",15.04,"2020-05-27 18:35:00",23.41,23.42,"2020-05-27 18:54:00",23.4,"2020-05-27 18:15:00",0.002642806,0,0.883,168.6,62.69,260,2.6,"2020-05-27 18:45:30",0,"2020-05-27 18:54:30",1.295,157.6,64.26,270,2.9,"2020-05-27 18:58:30",0.3,"2020-05-27 18:55:00",-0.012,0
"2020-05-27 20:00:00",298,87.2,"2020-05-27 19:41:00",12.85,0.051,"2020-05-27 19:59:30",0,"2020-05-27 19:00:30",997,25.11,26.28,"2020-05-27 19:00:30",24.42,"2020-05-27 19:57:30",89.6,92.4,"2020-05-27 19:54:30",85.9,"2020-05-27 19:00:30",28.77,28.99,"2020-05-27 19:10:00",28.48,"2020-05-27 19:52:30",28.68,28.86,"2020-05-27 19:02:30",28.54,"2020-05-27 19:58:30",28.43,28.53,"2020-05-27 19:05:30",28.35,"2020-05-27 19:47:00",27.5,27.61,"2020-05-27 19:53:00",27.4,"2020-05-27 19:00:30",27.46,27.58,"2020-05-27 19:49:00",27.33,"2020-05-27 19:15:30",27.28,27.29,"2020-05-27 19:52:30",27.22,"2020-05-27 19:29:30",15.3,15.32,"2020-05-27 19:31:00",15.28,"2020-05-27 19:59:30",5.713,5.724,"2020-05-27 19:11:30",5.704,"2020-05-27 19:41:30",5.471,5.475,"2020-05-27 19:00:30",5.464,"2020-05-27 19:18:30",10.47,10.47,"2020-05-27 19:17:00",10.46,"2020-05-27 19:06:30",15.05,15.07,"2020-05-27 19:21:00",15.04,"2020-05-27 19:16:00",23.42,23.43,"2020-05-27 19:40:30",23.41,"2020-05-27 19:00:30",0.002128324,0,0.462,255.6,36.86,261,1.9,"2020-05-27 19:12:30",0,"2020-05-27 19:09:00",1.111,248.5,24.25,246,2.9,"2020-05-27 19:03:00",0,"2020-05-27 19:27:30",-0.019,0
"2020-05-27 21:00:00",299,86.8,"2020-05-27 20:16:30",12.81,0.051,"2020-05-27 20:17:00",0,"2020-05-27 20:00:30",997,24.28,24.46,"2020-05-27 20:03:00",24.14,"2020-05-27 20:31:00",93.2,94.4,"2020-05-27 20:38:30",91.6,"2020-05-27 20:01:30",28.37,28.57,"2020-05-27 20:00:30",28.14,"2020-05-27 20:53:00",28.48,28.64,"2020-05-27 20:01:00",28.39,"2020-05-27 20:59:30",28.4,28.47,"2020-05-27 20:07:30",28.28,"2020-05-27 20:58:30",27.56,27.66,"2020-05-27 20:29:30",27.49,"2020-05-27 20:12:00",27.5,27.58,"2020-05-27 20:02:30",27.42,"2020-05-27 20:05:30",27.28,27.31,"2020-05-27 20:24:30",27.24,"2020-05-27 20:10:00",15.25,15.29,"2020-05-27 20:05:00",15.23,"2020-05-27 20:42:30",5.726,5.741,"2020-05-27 20:15:00",5.704,"2020-05-27 20:09:00",5.47,5.475,"2020-05-27 20:18:00",5.462,"2020-05-27 20:42:30",10.47,10.48,"2020-05-27 20:27:00",10.45,"2020-05-27 21:00:00",15.06,15.07,"2020-05-27 20:21:30",15.04,"2020-05-27 20:06:30",23.42,23.43,"2020-05-27 20:10:30",23.42,"2020-05-27 20:00:30",0.002111343,0,0.406,206,23.41,193,0.9,"2020-05-27 20:37:30",0,"2020-05-27 20:00:30",0.728,218.5,49.27,152,1.7,"2020-05-27 20:37:30",0,"2020-05-27 20:17:30",-0.021,0
"2020-05-27 22:00:00",300,88,"2020-05-27 21:16:30",12.8,0.051,"2020-05-27 21:43:30",0,"2020-05-27 21:00:30",997,23.97,24.45,"2020-05-27 21:09:00",23.62,"2020-05-27 21:42:30",95.2,97.3,"2020-05-27 21:50:00",92.2,"2020-05-27 21:00:30",28.03,28.16,"2020-05-27 21:02:00",27.87,"2020-05-27 21:49:30",28.3,28.48,"2020-05-27 21:06:30",28.15,"2020-05-27 21:59:30",28.29,28.45,"2020-05-27 21:01:00",28.2,"2020-05-27 21:11:30",27.59,27.69,"2020-05-27 21:12:30",27.5,"2020-05-27 21:37:00",27.51,27.58,"2020-05-27 21:15:00",27.42,"2020-05-27 21:52:00",27.3,27.39,"2020-05-27 21:31:30",27.24,"2020-05-27 21:35:30",15.2,15.24,"2020-05-27 21:02:30",15.17,"2020-05-27 21:43:30",5.719,5.732,"2020-05-27 21:03:30",5.704,"2020-05-27 21:59:30",5.469,5.473,"2020-05-27 21:03:30",5.46,"2020-05-27 21:08:30",10.46,10.48,"2020-05-27 21:13:30",10.46,"2020-05-27 21:01:00",15.06,15.07,"2020-05-27 21:14:30",15.05,"2020-05-27 21:06:00",23.43,23.44,"2020-05-27 21:40:30",23.42,"2020-05-27 21:11:00",0.002208959,0,0.623,248.5,23.7,243,1.6,"2020-05-27 21:29:30",0,"2020-05-27 21:02:30",0.973,238.9,30.16,262,1.8,"2020-05-27 21:24:30",0,"2020-05-27 21:00:30",-0.02,0
"2020-05-27 23:00:00",301,88.4,"2020-05-27 22:00:30",12.79,0.05,"2020-05-27 22:57:30",0,"2020-05-27 22:00:30",997,23.73,23.97,"2020-05-27 22:54:30",23.55,"2020-05-27 22:22:00",97.1,97.9,"2020-05-27 22:34:30",96.3,"2020-05-27 22:01:00",27.77,27.95,"2020-05-27 22:07:00",27.62,"2020-05-27 23:00:00",28.1,28.29,"2020-05-27 22:01:00",28,"2020-05-27 22:32:00",28.25,28.36,"2020-05-27 22:52:30",28.2,"2020-05-27 22:22:30",27.59,27.68,"2020-05-27 22:02:00",27.49,"2020-05-27 22:28:30",27.5,27.58,"2020-05-27 22:46:00",27.42,"2020-05-27 22:06:00",27.34,27.47,"2020-05-27 22:34:30",27.24,"2020-05-27 22:08:30",15.2,15.22,"2020-05-27 22:11:00",15.18,"2020-05-27 22:35:30",5.712,5.721,"2020-05-27 22:19:00",5.704,"2020-05-27 22:09:00",5.461,5.468,"2020-05-27 22:00:30",5.453,"2020-05-27 22:52:30",10.47,10.49,"2020-05-27 22:47:00",10.45,"2020-05-27 22:29:00",15.07,15.08,"2020-05-27 22:08:00",15.05,"2020-05-27 22:11:00",23.43,23.45,"2020-05-27 22:28:30",23.42,"2020-05-27 22:07:00",0.001973647,0,0.556,243.2,26.13,256,1.3,"2020-05-27 22:55:00",0,"2020-05-27 22:15:00",1.147,239.9,17.43,262,1.8,"2020-05-27 23:00:00",0,"2020-05-27 22:45:00",-0.021,0
"2020-05-28 00:00:00",302,89.2,"2020-05-27 23:09:00",12.79,0.05,"2020-05-27 23:03:30",0,"2020-05-27 23:00:30",997,23.84,24.02,"2020-05-27 23:48:30",23.7,"2020-05-27 23:11:30",97.8,98.5,"2020-05-27 23:20:00",96.7,"2020-05-27 23:01:30",27.56,27.74,"2020-05-27 23:07:30",27.45,"2020-05-27 23:27:00",27.96,28.1,"2020-05-27 23:00:30",27.79,"2020-05-27 23:40:00",28.16,28.34,"2020-05-27 23:04:00",28.03,"2020-05-27 23:58:00",27.56,27.65,"2020-05-27 23:08:30",27.45,"2020-05-27 23:59:00",27.5,27.58,"2020-05-27 23:39:30",27.42,"2020-05-27 23:28:30",27.4,27.49,"2020-05-27 23:22:00",27.29,"2020-05-27 23:01:00",15.21,15.23,"2020-05-27 23:12:30",15.19,"2020-05-27 23:01:00",5.709,5.715,"2020-05-27 23:11:30",5.701,"2020-05-27 23:20:00",5.457,5.462,"2020-05-27 23:02:30",5.451,"2020-05-27 23:12:00",10.47,10.48,"2020-05-27 23:00:30",10.45,"2020-05-27 23:30:30",15.07,15.08,"2020-05-27 23:08:30",15.06,"2020-05-27 23:01:30",23.43,23.44,"2020-05-27 23:01:30",23.41,"2020-05-27 23:29:30",0.001766053,0,0.474,244.3,25.29,335,1.3,"2020-05-27 23:01:00",0,"2020-05-27 23:11:30",1.056,237.3,16.75,198,2.3,"2020-05-27 23:32:00",0,"2020-05-28 00:00:00",-0.021,0
"2020-05-28 01:00:00",303,88.9,"2020-05-28 00:13:00",12.75,0.049,"2020-05-28 00:43:00",0,"2020-05-28 00:00:30",996,23.6,23.85,"2020-05-28 00:03:30",23.42,"2020-05-28 00:56:30",98.6,99.5,"2020-05-28 00:50:00",97.1,"2020-05-28 00:00:30",27.38,27.53,"2020-05-28 00:02:00",27.29,"2020-05-28 00:49:30",27.81,27.93,"2020-05-28 00:14:30",27.67,"2020-05-28 00:58:00",28.05,28.2,"2020-05-28 00:02:30",27.99,"2020-05-28 00:10:30",27.5,27.65,"2020-05-28 00:05:30",27.42,"2020-05-28 00:34:30",27.5,27.56,"2020-05-28 00:08:30",27.42,"2020-05-28 00:22:00",27.45,27.49,"2020-05-28 00:10:30",27.37,"2020-05-28 00:26:30",15.2,15.22,"2020-05-28 00:32:00",15.18,"2020-05-28 00:52:00",5.706,5.718,"2020-05-28 00:55:30",5.696,"2020-05-28 00:19:30",5.454,5.462,"2020-05-28 00:01:00",5.449,"2020-05-28 00:18:30",10.46,10.49,"2020-05-28 01:00:00",10.45,"2020-05-28 00:01:00",15.07,15.08,"2020-05-28 00:05:00",15.06,"2020-05-28 00:08:30",23.43,23.45,"2020-05-28 00:04:30",23.41,"2020-05-28 00:08:00",0.001479758,0,0.463,258.5,30.01,222,1.3,"2020-05-28 00:31:30",0,"2020-05-28 00:01:30",1.148,258,20.61,225,2.1,"2020-05-28 00:29:30",0,"2020-05-28 00:01:30",-0.021,0
"2020-05-28 02:00:00",304,89.2,"2020-05-28 01:42:30",12.75,0.049,"2020-05-28 01:30:00",0,"2020-05-28 01:00:30",996,23.43,23.65,"2020-05-28 01:08:30",23.22,"2020-05-28 01:41:00",99,99.8,"2020-05-28 01:49:30",98.3,"2020-05-28 01:34:00",27.2,27.33,"2020-05-28 01:01:00",27.1,"2020-05-28 01:43:30",27.67,27.75,"2020-05-28 01:07:00",27.58,"2020-05-28 01:30:30",27.99,28.11,"2020-05-28 01:03:30",27.84,"2020-05-28 01:47:30",27.48,27.55,"2020-05-28 01:15:30",27.42,"2020-05-28 01:38:00",27.49,27.58,"2020-05-28 01:45:30",27.42,"2020-05-28 01:03:00",27.46,27.49,"2020-05-28 01:02:30",27.34,"2020-05-28 01:14:00",15.16,15.19,"2020-05-28 01:01:00",15.13,"2020-05-28 01:58:00",5.704,5.715,"2020-05-28 01:04:00",5.696,"2020-05-28 01:37:00",5.45,5.46,"2020-05-28 01:41:30",5.445,"2020-05-28 01:10:30",10.46,10.49,"2020-05-28 01:11:30",10.44,"2020-05-28 01:57:30",15.07,15.08,"2020-05-28 01:06:30",15.06,"2020-05-28 01:30:00",23.43,23.44,"2020-05-28 01:22:00",23.41,"2020-05-28 01:02:00",0.001212353,0,0.486,241.2,28.01,264,1.3,"2020-05-28 01:42:00",0,"2020-05-28 01:13:00",1.032,236.6,18.46,245,2,"2020-05-28 01:20:30",0,"2020-05-28 01:31:00",-0.021,0
"2020-05-28 03:00:00",305,89.1,"2020-05-28 03:00:00",12.74,0.049,"2020-05-28 02:14:00",0,"2020-05-28 02:00:30",996,23.08,23.38,"2020-05-28 02:03:00",22.77,"2020-05-28 02:57:30",99.2,100,"2020-05-28 02:50:00",98.5,"2020-05-28 02:31:30",26.99,27.12,"2020-05-28 02:00:30",26.89,"2020-05-28 02:34:30",27.53,27.72,"2020-05-28 02:06:00",27.39,"2020-05-28 02:58:30",27.87,27.99,"2020-05-28 02:07:00",27.78,"2020-05-28 02:31:30",27.47,27.5,"2020-05-28 02:00:30",27.41,"2020-05-28 02:45:30",27.49,27.58,"2020-05-28 02:32:00",27.42,"2020-05-28 02:27:00",27.47,27.49,"2020-05-28 02:01:00",27.41,"2020-05-28 02:11:00",15.13,15.16,"2020-05-28 02:41:30",15.11,"2020-05-28 02:59:00",5.705,5.713,"2020-05-28 02:22:00",5.693,"2020-05-28 02:05:30",5.447,5.455,"2020-05-28 02:00:30",5.44,"2020-05-28 02:39:30",10.44,10.45,"2020-05-28 02:14:00",10.43,"2020-05-28 02:39:30",15.07,15.08,"2020-05-28 02:02:00",15.06,"2020-05-28 02:03:00",23.43,23.44,"2020-05-28 02:02:30",23.42,"2020-05-28 02:02:00",0.001050816,0,0.493,258.7,32.4,253,1.4,"2020-05-28 02:32:00",0,"2020-05-28 02:01:00",1.278,253.9,24.08,233,2.2,"2020-05-28 02:33:00",0.3,"2020-05-28 02:08:00",-0.022,0
"2020-05-28 04:00:00",306,89.1,"2020-05-28 03:01:30",12.74,0.049,"2020-05-28 03:18:00",0,"2020-05-28 03:00:30",995,23.01,23.19,"2020-05-28 03:14:30",22.81,"2020-05-28 03:52:00",99.6,100,"2020-05-28 03:04:30",99,"2020-05-28 03:49:00",26.8,26.91,"2020-05-28 03:00:30",26.66,"2020-05-28 03:54:00",27.39,27.53,"2020-05-28 03:15:00",27.23,"2020-05-28 03:50:00",27.85,27.92,"2020-05-28 03:09:00",27.75,"2020-05-28 03:49:30",27.46,27.5,"2020-05-28 03:06:30",27.39,"2020-05-28 03:46:30",27.5,27.58,"2020-05-28 03:46:30",27.42,"2020-05-28 03:09:00",27.47,27.49,"2020-05-28 03:01:00",27.39,"2020-05-28 03:28:00",15.11,15.12,"2020-05-28 03:04:00",15.09,"2020-05-28 03:58:00",5.701,5.71,"2020-05-28 03:37:30",5.693,"2020-05-28 03:18:30",5.439,5.445,"2020-05-28 03:02:30",5.432,"2020-05-28 03:42:30",10.43,10.44,"2020-05-28 03:08:00",10.42,"2020-05-28 03:57:00",15.06,15.08,"2020-05-28 03:02:00",15.05,"2020-05-28 03:13:30",23.43,23.44,"2020-05-28 03:02:30",23.42,"2020-05-28 03:09:30",0.0008613644,0,0.437,242.8,25.92,237,1.1,"2020-05-28 03:53:30",0,"2020-05-28 03:04:30",1.122,242.5,17.62,236,2.3,"2020-05-28 03:11:00",0.4,"2020-05-28 03:47:00",-0.022,0
"2020-05-28 05:00:00",307,89.3,"2020-05-28 04:12:30",12.72,0.049,"2020-05-28 04:08:30",0,"2020-05-28 04:00:30",996,22.88,23.2,"2020-05-28 04:33:30",22.61,"2020-05-28 04:56:30",99.7,100,"2020-05-28 04:04:30",98.9,"2020-05-28 04:47:30",26.59,26.7,"2020-05-28 04:00:30",26.45,"2020-05-28 04:50:00",27.28,27.32,"2020-05-28 04:06:00",27.17,"2020-05-28 04:54:00",27.74,27.9,"2020-05-28 04:08:00",27.59,"2020-05-28 05:00:00",27.38,27.48,"2020-05-28 04:07:30",27.28,"2020-05-28 05:00:00",27.5,27.58,"2020-05-28 04:03:30",27.42,"2020-05-28 04:28:00",27.48,27.49,"2020-05-28 04:01:00",27.39,"2020-05-28 04:27:00",15.08,15.09,"2020-05-28 04:24:00",15.07,"2020-05-28 04:33:00",5.695,5.707,"2020-05-28 04:04:30",5.685,"2020-05-28 04:51:30",5.435,5.445,"2020-05-28 04:23:30",5.427,"2020-05-28 04:13:30",10.43,10.44,"2020-05-28 04:23:00",10.41,"2020-05-28 04:55:00",15.06,15.07,"2020-05-28 04:04:30",15.05,"2020-05-28 04:32:00",23.42,23.44,"2020-05-28 04:12:30",23.41,"2020-05-28 04:36:30",0.000850031,0,0.453,233.8,28.93,296,0.9,"2020-05-28 04:03:00",0,"2020-05-28 04:01:30",1.039,229.6,16.54,262,2.1,"2020-05-28 04:43:30",0.3,"2020-05-28 04:10:30",-0.022,0
"2020-05-28 06:00:00",308,89.6,"2020-05-28 05:01:00",12.71,1.104,"2020-05-28 05:00:30",0,"2020-05-28 05:00:30",996,22.63,23.04,"2020-05-28 05:59:30",22.42,"2020-05-28 05:28:30",99.8,100,"2020-05-28 05:04:30",99.1,"2020-05-28 05:01:30",26.49,26.49,"2020-05-28 05:00:30",26.42,"2020-05-28 05:50:00",27.13,27.32,"2020-05-28 05:10:30",27.01,"2020-05-28 05:45:30",27.65,27.74,"2020-05-28 05:11:00",27.57,"2020-05-28 05:59:30",27.29,27.4,"2020-05-28 05:03:00",27.21,"2020-05-28 05:33:30",27.52,27.58,"2020-05-28 05:09:30",27.44,"2020-05-28 05:15:30",27.48,27.51,"2020-05-28 05:11:30",27.41,"2020-05-28 05:51:00",15.07,15.08,"2020-05-28 05:07:00",15.05,"2020-05-28 05:55:30",5.69,5.701,"2020-05-28 05:13:30",5.682,"2020-05-28 05:06:30",5.43,5.438,"2020-05-28 05:00:30",5.423,"2020-05-28 05:46:30",10.42,10.43,"2020-05-28 05:03:00",10.41,"2020-05-28 05:58:00",15.05,15.07,"2020-05-28 05:01:00",15.04,"2020-05-28 05:09:00",23.42,23.44,"2020-05-28 05:02:00",23.41,"2020-05-28 05:13:30",0.435541,0,0.5,257.3,40.84,248,1.4,"2020-05-28 05:08:30",0,"2020-05-28 05:05:00",1.099,257.5,25.38,261,2.2,"2020-05-28 05:08:00",0,"2020-05-28 05:45:30",0.022,0
"2020-05-28 07:00:00",309,92,"2020-05-28 06:00:30",12.84,14.2,"2020-05-28 06:01:00",0.12,"2020-05-28 06:01:30",997,23.6,24.82,"2020-05-28 07:00:00",23.02,"2020-05-28 06:04:30",99.1,100,"2020-05-28 06:04:30",97.3,"2020-05-28 06:57:30",26.48,26.49,"2020-05-28 06:00:30",26.42,"2020-05-28 06:28:00",27.05,27.11,"2020-05-28 06:00:30",26.85,"2020-05-28 06:55:00",27.56,27.7,"2020-05-28 06:28:30",27.44,"2020-05-28 06:48:30",27.27,27.32,"2020-05-28 06:07:00",27.19,"2020-05-28 06:53:30",27.52,27.58,"2020-05-28 06:01:00",27.42,"2020-05-28 06:59:30",27.48,27.49,"2020-05-28 06:01:00",27.43,"2020-05-28 07:00:00",15.06,15.07,"2020-05-28 06:02:30",15.05,"2020-05-28 06:13:00",5.686,5.704,"2020-05-28 06:57:30",5.676,"2020-05-28 06:22:00",5.425,5.436,"2020-05-28 06:20:30",5.421,"2020-05-28 06:18:30",10.41,10.42,"2020-05-28 06:08:30",10.4,"2020-05-28 06:57:30",15.04,15.06,"2020-05-28 06:08:30",15.03,"2020-05-28 06:21:30",23.41,23.43,"2020-05-28 06:02:30",23.41,"2020-05-28 06:21:00",3.712884,0,0.552,268.6,39.16,178,1.6,"2020-05-28 06:05:30",0,"2020-05-28 06:07:00",0.968,256.6,20.52,219,1.9,"2020-05-28 06:03:00",0,"2020-05-28 06:59:30",0.697,0.282
"2020-05-28 08:00:00",310,75.51,"2020-05-28 08:00:00",13.46,18.65,"2020-05-28 07:59:30",0.171,"2020-05-28 07:46:00",997,26.29,28.43,"2020-05-28 08:00:00",24.67,"2020-05-28 07:02:00",90.4,96.8,"2020-05-28 07:00:30",82.4,"2020-05-28 08:00:00",26.67,26.96,"2020-05-28 07:58:00",26.47,"2020-05-28 07:03:00",26.92,27.04,"2020-05-28 07:09:30",26.78,"2020-05-28 07:02:00",27.47,27.52,"2020-05-28 07:00:30",27.38,"2020-05-28 07:12:30",27.25,27.29,"2020-05-28 07:00:30",27.16,"2020-05-28 07:58:30",27.52,27.58,"2020-05-28 07:26:00",27.43,"2020-05-28 07:43:30",27.47,27.49,"2020-05-28 07:01:00",27.38,"2020-05-28 07:23:00",15.09,15.13,"2020-05-28 07:59:30",15.06,"2020-05-28 07:00:30",5.661,5.693,"2020-05-28 07:00:30",5.643,"2020-05-28 07:59:30",5.416,5.427,"2020-05-28 07:02:00",5.406,"2020-05-28 07:54:00",10.39,10.41,"2020-05-28 07:07:00",10.38,"2020-05-28 07:54:00",15.03,15.05,"2020-05-28 07:07:30",15.01,"2020-05-28 07:57:00",23.4,23.42,"2020-05-28 07:00:30",23.37,"2020-05-28 07:55:30",9.223452,0,0.56,283.2,43.54,54,1.5,"2020-05-28 07:08:30",0,"2020-05-28 07:01:00",0.771,273.9,35.7,101,1.5,"2020-05-28 07:08:00",0,"2020-05-28 07:00:30",1.87,1.047
"2020-05-28 09:00:00",311,75.56,"2020-05-28 08:00:30",13.43,18.43,"2020-05-28 08:37:30",0.137,"2020-05-28 08:59:00",997,29.36,31.56,"2020-05-28 09:00:00",28.51,"2020-05-28 08:00:30",77.13,83.4,"2020-05-28 08:02:00",70.27,"2020-05-28 08:59:30",27.4,27.74,"2020-05-28 08:56:00",26.91,"2020-05-28 08:00:30",27.01,27.11,"2020-05-28 08:42:30",26.82,"2020-05-28 08:08:30",27.46,27.52,"2020-05-28 08:09:00",27.38,"2020-05-28 08:00:30",27.15,27.29,"2020-05-28 08:10:00",27.04,"2020-05-28 08:54:00",27.49,27.58,"2020-05-28 08:03:00",27.39,"2020-05-28 08:57:00",27.47,27.49,"2020-05-28 08:01:30",27.37,"2020-05-28 08:54:30",15.15,15.18,"2020-05-28 08:27:30",15.12,"2020-05-28 08:04:00",5.65,5.662,"2020-05-28 08:08:30",5.64,"2020-05-28 08:53:00",5.404,5.412,"2020-05-28 08:07:00",5.395,"2020-05-28 08:55:00",10.39,10.4,"2020-05-28 08:34:00",10.38,"2020-05-28 08:44:00",15.02,15.04,"2020-05-28 08:01:30",15.01,"2020-05-28 08:17:00",23.38,23.4,"2020-05-28 08:24:00",23.35,"2020-05-28 08:56:00",9.958333,0,0.816,98.6,55.24,281,1.9,"2020-05-28 08:13:00",0,"2020-05-28 08:04:30",1.164,98.6,48.81,190,2.4,"2020-05-28 08:16:00",0,"2020-05-28 08:31:00",2.092,1.819
"2020-05-28 10:00:00",312,52.87,"2020-05-28 09:25:30",13.35,17.73,"2020-05-28 09:38:30",0.1,"2020-05-28 09:11:00",997,31.37,32.64,"2020-05-28 09:52:00",30.09,"2020-05-28 09:22:00",68.12,76.06,"2020-05-28 09:09:00",60.62,"2020-05-28 09:47:00",28.32,28.99,"2020-05-28 09:57:30",27.68,"2020-05-28 09:02:30",27.19,27.34,"2020-05-28 09:56:00",27.03,"2020-05-28 09:03:30",27.44,27.52,"2020-05-28 09:08:30",27.35,"2020-05-28 09:45:30",27.08,27.15,"2020-05-28 09:04:00",27.01,"2020-05-28 09:44:00",27.43,27.54,"2020-05-28 09:07:00",27.28,"2020-05-28 09:29:00",27.45,27.49,"2020-05-28 09:02:00",27.39,"2020-05-28 09:47:00",15.18,15.23,"2020-05-28 09:56:30",15.14,"2020-05-28 09:01:30",5.641,5.649,"2020-05-28 09:24:30",5.632,"2020-05-28 09:21:30",5.393,5.401,"2020-05-28 09:13:00",5.386,"2020-05-28 09:36:00",10.37,10.39,"2020-05-28 09:01:30",10.36,"2020-05-28 09:52:00",15.01,15.04,"2020-05-28 09:00:30",15,"2020-05-28 09:24:30",23.33,23.36,"2020-05-28 09:02:00",23.31,"2020-05-28 09:49:00",16.62017,0,0.893,177.2,45.53,185,2.4,"2020-05-28 09:52:30",0,"2020-05-28 09:10:00",1.252,167.3,39.95,189,3.2,"2020-05-28 09:59:30",0,"2020-05-28 09:31:00",3.592,2.477
"2020-05-28 11:00:00",313,53.79,"2020-05-28 10:15:00",13.35,17.98,"2020-05-28 10:53:30",0.133,"2020-05-28 10:11:30",996,31.8,33.34,"2020-05-28 10:51:30",30.29,"2020-05-28 10:27:30",63.79,68.41,"2020-05-28 10:21:30",57.58,"2020-05-28 10:58:30",29.31,29.61,"2020-05-28 11:00:00",28.91,"2020-05-28 10:05:00",27.56,27.79,"2020-05-28 10:58:00",27.28,"2020-05-28 10:01:30",27.46,27.52,"2020-05-28 10:10:30",27.38,"2020-05-28 11:00:00",27.07,27.09,"2020-05-28 10:04:30",27.03,"2020-05-28 10:11:30",27.37,27.52,"2020-05-28 10:17:30",27.24,"2020-05-28 10:31:30",27.41,27.49,"2020-05-28 10:01:30",27.31,"2020-05-28 10:58:30",15.25,15.28,"2020-05-28 10:34:00",15.22,"2020-05-28 10:09:00",5.647,5.66,"2020-05-28 10:30:00",5.632,"2020-05-28 10:06:00",5.39,5.397,"2020-05-28 10:22:30",5.384,"2020-05-28 10:00:30",10.36,10.37,"2020-05-28 10:02:00",10.35,"2020-05-28 10:49:30",15.01,15.02,"2020-05-28 10:30:30",14.99,"2020-05-28 10:38:00",23.31,23.33,"2020-05-28 10:03:30",23.29,"2020-05-28 10:55:30",15.09875,0,1.249,154.4,49.63,124,2.4,"2020-05-28 10:18:30",0.3,"2020-05-28 10:05:00",1.905,152.3,38.86,178,4.1,"2020-05-28 10:49:30",0.3,"2020-05-28 10:43:30",3.248,2.954
"2020-05-28 12:00:00",314,56.97,"2020-05-28 11:08:00",13.35,17.7,"2020-05-28 11:33:30",0.138,"2020-05-28 11:04:30",995,33.52,34.69,"2020-05-28 12:00:00",32.51,"2020-05-28 11:29:00",57.31,63.63,"2020-05-28 11:30:00",52.96,"2020-05-28 12:00:00",30.05,30.56,"2020-05-28 11:57:00",29.5,"2020-05-28 11:02:00",27.97,28.24,"2020-05-28 12:00:00",27.73,"2020-05-28 11:01:00",27.56,27.71,"2020-05-28 11:41:30",27.38,"2020-05-28 11:01:00",27.08,27.11,"2020-05-28 11:11:30",26.99,"2020-05-28 11:50:00",27.33,27.43,"2020-05-28 11:30:30",27.24,"2020-05-28 11:28:30",27.38,27.47,"2020-05-28 11:46:00",27.29,"2020-05-28 11:48:30",15.27,15.29,"2020-05-28 11:38:30",15.24,"2020-05-28 11:06:00",5.651,5.662,"2020-05-28 11:53:30",5.64,"2020-05-28 11:05:30",5.386,5.395,"2020-05-28 11:16:30",5.377,"2020-05-28 11:44:00",10.34,10.35,"2020-05-28 11:00:30",10.33,"2020-05-28 11:37:30",15,15.01,"2020-05-28 11:01:30",14.98,"2020-05-28 11:44:30",23.28,23.3,"2020-05-28 11:06:00",23.26,"2020-05-28 11:56:30",19.55906,0,1.451,156.7,40.43,138,3.8,"2020-05-28 11:42:30",0,"2020-05-28 11:29:00",2.195,149,31.16,117,6,"2020-05-28 11:48:00",0,"2020-05-28 11:30:30",4.277,3.195
"2020-05-28 13:00:00",315,57.59,"2020-05-28 12:20:00",13.11,17.63,"2020-05-28 12:33:00",0.001,"2020-05-28 12:22:30",994,35.12,35.94,"2020-05-28 12:39:30",34.63,"2020-05-28 12:57:30",51.65,56.22,"2020-05-28 12:09:30",47.69,"2020-05-28 12:42:30",30.92,31.34,"2020-05-28 13:00:00",30.5,"2020-05-28 12:00:30",28.42,28.71,"2020-05-28 12:58:00",28.15,"2020-05-28 12:02:30",27.74,27.9,"2020-05-28 12:49:00",27.63,"2020-05-28 12:06:00",27.09,27.19,"2020-05-28 12:57:00",27.05,"2020-05-28 12:05:30",27.32,27.4,"2020-05-28 12:42:30",27.24,"2020-05-28 12:02:30",27.35,27.44,"2020-05-28 12:03:30",27.26,"2020-05-28 12:57:30",15.29,15.3,"2020-05-28 12:37:30",15.27,"2020-05-28 12:25:00",5.659,5.671,"2020-05-28 12:44:00",5.646,"2020-05-28 12:02:00",5.383,5.393,"2020-05-28 12:24:30",5.375,"2020-05-28 12:52:00",10.33,10.34,"2020-05-28 12:02:30",10.32,"2020-05-28 12:46:00",14.98,15,"2020-05-28 12:01:00",14.97,"2020-05-28 12:22:00",23.27,23.28,"2020-05-28 12:01:00",23.24,"2020-05-28 12:40:00",19.31513,0,1.572,139.4,35.41,135,5.3,"2020-05-28 12:22:30",0.3,"2020-05-28 12:55:30",2.471,136.6,30.72,113,7,"2020-05-28 12:42:00",0,"2020-05-28 12:37:30",4.29,3.187
"2020-05-28 14:00:00",316,60.47,"2020-05-28 13:04:00",13.32,17.47,"2020-05-28 13:30:30",0.127,"2020-05-28 13:04:30",994,33.41,35.27,"2020-05-28 13:10:30",31.38,"2020-05-28 13:58:00",55.93,70.02,"2020-05-28 14:00:00",49.77,"2020-05-28 13:08:00",31.35,31.43,"2020-05-28 13:52:30",31.25,"2020-05-28 13:01:00",28.89,29.09,"2020-05-28 13:46:00",28.63,"2020-05-28 13:00:30",27.92,28.11,"2020-05-28 13:48:00",27.78,"2020-05-28 13:24:30",27.19,27.29,"2020-05-28 13:42:00",27.07,"2020-05-28 13:00:30",27.32,27.41,"2020-05-28 13:21:30",27.26,"2020-05-28 13:01:00",27.33,27.41,"2020-05-28 13:02:30",27.24,"2020-05-28 13:12:00",15.27,15.3,"2020-05-28 13:21:30",15.23,"2020-05-28 13:59:30",5.678,5.69,"2020-05-28 13:31:30",5.657,"2020-05-28 13:10:30",5.391,5.401,"2020-05-28 13:30:30",5.38,"2020-05-28 13:00:30",10.32,10.33,"2020-05-28 13:19:00",10.31,"2020-05-28 13:46:30",14.98,14.99,"2020-05-28 13:33:00",14.97,"2020-05-28 13:00:30",23.27,23.29,"2020-05-28 13:32:00",23.24,"2020-05-28 13:04:00",9.96259,0,1.649,134.1,42.53,46,3.9,"2020-05-28 13:48:30",0.3,"2020-05-28 13:13:30",2.869,125.1,36.41,26,6.2,"2020-05-28 13:50:30",0,"2020-05-28 13:13:30",2.17,2.929
"2020-05-28 15:00:00",317,73.86,"2020-05-28 14:00:30",13.39,16.68,"2020-05-28 14:17:00",0.154,"2020-05-28 14:21:30",994,30.61,31.47,"2020-05-28 14:02:30",30.15,"2020-05-28 14:47:00",68.81,71.08,"2020-05-28 14:26:30",67.32,"2020-05-28 14:30:30",31.09,31.37,"2020-05-28 14:01:00",30.71,"2020-05-28 15:00:00",29.22,29.3,"2020-05-28 14:26:00",29.05,"2020-05-28 14:02:30",28.16,28.3,"2020-05-28 14:41:30",27.99,"2020-05-28 14:01:00",27.28,27.32,"2020-05-28 15:00:00",27.2,"2020-05-28 14:10:00",27.34,27.48,"2020-05-28 14:46:30",27.24,"2020-05-28 14:06:00",27.32,27.44,"2020-05-28 14:26:00",27.25,"2020-05-28 14:52:00",15.19,15.24,"2020-05-28 14:07:30",15.15,"2020-05-28 14:54:00",5.692,5.699,"2020-05-28 14:43:30",5.685,"2020-05-28 14:02:00",5.399,5.406,"2020-05-28 14:57:00",5.39,"2020-05-28 14:02:30",10.31,10.32,"2020-05-28 14:54:00",10.31,"2020-05-28 14:02:30",14.98,14.99,"2020-05-28 14:05:00",14.96,"2020-05-28 14:05:30",23.28,23.3,"2020-05-28 14:23:30",23.26,"2020-05-28 14:20:30",5.067362,0,2.129,107.7,33.7,66,5,"2020-05-28 14:31:30",0,"2020-05-28 14:00:30",4.456,91.2,20.7,103,8.5,"2020-05-28 14:07:00",1,"2020-05-28 14:49:00",1.052,2.429
"2020-05-28 16:00:00",318,82.2,"2020-05-28 15:21:30",13.22,13.39,"2020-05-28 15:59:30",0.001,"2020-05-28 15:57:00",995,30.32,31.31,"2020-05-28 15:05:30",29.41,"2020-05-28 15:26:30",67.35,70.59,"2020-05-28 15:59:00",65.07,"2020-05-28 15:07:30",30.52,30.81,"2020-05-28 15:01:00",30.18,"2020-05-28 16:00:00",29.27,29.33,"2020-05-28 15:03:00",29.26,"2020-05-28 15:01:00",28.35,28.51,"2020-05-28 15:51:00",28.2,"2020-05-28 15:01:00",27.37,27.5,"2020-05-28 15:34:30",27.25,"2020-05-28 15:03:00",27.39,27.52,"2020-05-28 15:48:00",27.26,"2020-05-28 15:02:30",27.32,27.44,"2020-05-28 15:25:00",27.26,"2020-05-28 15:00:30",15.1,15.15,"2020-05-28 15:01:30",15.05,"2020-05-28 15:56:00",5.696,5.699,"2020-05-28 15:00:30",5.688,"2020-05-28 15:05:00",5.405,5.41,"2020-05-28 15:14:00",5.397,"2020-05-28 15:38:00",10.31,10.35,"2020-05-28 15:13:00",10.3,"2020-05-28 15:46:30",14.97,14.99,"2020-05-28 15:21:30",14.96,"2020-05-28 15:19:30",23.29,23.29,"2020-05-28 15:19:30",23.27,"2020-05-28 15:43:00",4.708858,0,2.61,118.1,27.14,135,5.5,"2020-05-28 15:14:00",0.4,"2020-05-28 15:47:30",4.852,107.4,17.29,111,8.7,"2020-05-28 15:25:30",1.3,"2020-05-28 15:42:30",0.97,1.763
"2020-05-28 17:00:00",319,82.7,"2020-05-28 16:35:00",13.02,13.08,"2020-05-28 16:59:00",0.001,"2020-05-28 16:19:00",995,28.72,29.79,"2020-05-28 16:03:00",27.58,"2020-05-28 16:59:30",73.23,77.03,"2020-05-28 16:57:00",70.15,"2020-05-28 16:02:30",29.95,30.26,"2020-05-28 16:01:30",29.7,"2020-05-28 16:45:30",29.26,29.34,"2020-05-28 16:09:00",29.18,"2020-05-28 16:54:30",28.46,28.58,"2020-05-28 16:55:00",28.38,"2020-05-28 16:06:30",27.47,27.53,"2020-05-28 16:57:30",27.39,"2020-05-28 16:00:30",27.47,27.58,"2020-05-28 16:57:30",27.37,"2020-05-28 16:01:30",27.33,27.42,"2020-05-28 16:04:30",27.26,"2020-05-28 16:24:00",15.02,15.07,"2020-05-28 16:00:30",14.97,"2020-05-28 16:58:30",5.69,5.696,"2020-05-28 16:00:30",5.685,"2020-05-28 16:19:30",5.409,5.416,"2020-05-28 16:52:00",5.403,"2020-05-28 16:00:30",10.31,10.32,"2020-05-28 16:44:00",10.3,"2020-05-28 16:09:00",14.97,14.99,"2020-05-28 16:47:30",14.95,"2020-05-28 16:21:30",23.29,23.3,"2020-05-28 16:30:00",23.27,"2020-05-28 16:11:00",1.196564,0,1.782,108.8,31.35,133,4,"2020-05-28 16:58:00",0.4,"2020-05-28 16:07:00",3.579,98.3,19.77,114,6.9,"2020-05-28 16:23:00",1,"2020-05-28 16:08:30",0.234,0.979
"2020-05-28 18:00:00",320,84.6,"2020-05-28 17:00:30",12.89,0.064,"2020-05-28 18:00:00",0,"2020-05-28 17:16:00",996,26.88,27.54,"2020-05-28 17:00:30",26.4,"2020-05-28 17:58:30",81.5,86.6,"2020-05-28 18:00:00",76.55,"2020-05-28 17:01:00",29.33,29.75,"2020-05-28 17:00:30",29.04,"2020-05-28 17:51:30",29.07,29.26,"2020-05-28 17:01:00",28.88,"2020-05-28 17:58:00",28.55,28.66,"2020-05-28 17:16:00",28.41,"2020-05-28 17:15:30",27.56,27.71,"2020-05-28 17:52:00",27.46,"2020-05-28 17:00:30",27.48,27.56,"2020-05-28 17:08:00",27.42,"2020-05-28 17:12:00",27.37,27.47,"2020-05-28 17:27:00",27.28,"2020-05-28 17:01:00",14.94,15,"2020-05-28 17:01:30",14.9,"2020-05-28 17:56:30",5.686,5.699,"2020-05-28 17:02:30",5.674,"2020-05-28 17:54:30",5.408,5.416,"2020-05-28 17:34:00",5.401,"2020-05-28 17:47:00",10.31,10.32,"2020-05-28 17:18:30",10.3,"2020-05-28 17:23:30",14.98,14.99,"2020-05-28 17:53:30",14.96,"2020-05-28 17:20:30",23.29,23.31,"2020-05-28 17:14:00",23.28,"2020-05-28 17:05:00",0.03033599,0,1.015,118.2,24.22,44,3,"2020-05-28 17:07:00",0,"2020-05-28 17:26:30",1.756,103.2,18.59,69,4,"2020-05-28 17:10:30",0.3,"2020-05-28 17:49:00",0.021,0.223
"2020-05-28 19:00:00",321,88.2,"2020-05-28 18:02:00",12.85,0.053,"2020-05-28 18:55:30",0,"2020-05-28 18:00:30",997,25.91,26.46,"2020-05-28 18:03:30",25.55,"2020-05-28 18:56:00",89.2,92,"2020-05-28 18:56:30",86.1,"2020-05-28 18:00:30",28.85,29.13,"2020-05-28 18:01:30",28.66,"2020-05-28 18:43:30",28.84,28.94,"2020-05-28 18:00:30",28.66,"2020-05-28 18:57:00",28.55,28.64,"2020-05-28 18:05:00",28.41,"2020-05-28 18:04:00",27.67,27.71,"2020-05-28 18:01:00",27.59,"2020-05-28 18:11:30",27.48,27.56,"2020-05-28 18:16:00",27.42,"2020-05-28 18:18:00",27.44,27.51,"2020-05-28 18:50:00",27.34,"2020-05-28 18:11:00",14.89,14.93,"2020-05-28 18:06:00",14.87,"2020-05-28 18:53:00",5.681,5.69,"2020-05-28 18:02:00",5.674,"2020-05-28 18:28:30",5.407,5.414,"2020-05-28 18:12:00",5.399,"2020-05-28 18:23:00",10.31,10.32,"2020-05-28 18:58:30",10.3,"2020-05-28 18:09:00",14.99,15,"2020-05-28 18:39:00",14.97,"2020-05-28 18:09:30",23.29,23.31,"2020-05-28 18:10:30",23.28,"2020-05-28 18:23:00",0.002120317,0,0.344,107.9,54.42,238,1.1,"2020-05-28 18:10:30",0,"2020-05-28 18:00:30",0.878,99.5,36.87,242,1.6,"2020-05-28 18:19:30",0,"2020-05-28 18:46:00",-0.02,0
"2020-05-28 20:00:00",322,88.7,"2020-05-28 19:29:30",12.84,0.052,"2020-05-28 19:45:30",0,"2020-05-28 19:00:30",997,25.25,25.62,"2020-05-28 19:03:30",25,"2020-05-28 19:49:30",93.3,95,"2020-05-28 19:49:30",91.2,"2020-05-28 19:00:30",28.48,28.69,"2020-05-28 19:01:00",28.27,"2020-05-28 19:54:30",28.61,28.71,"2020-05-28 19:06:00",28.42,"2020-05-28 19:57:30",28.47,28.6,"2020-05-28 19:11:00",28.41,"2020-05-28 19:20:00",27.68,27.71,"2020-05-28 19:00:30",27.63,"2020-05-28 19:12:00",27.48,27.56,"2020-05-28 19:28:30",27.42,"2020-05-28 19:16:00",27.47,27.49,"2020-05-28 19:01:30",27.39,"2020-05-28 19:00:30",14.86,14.88,"2020-05-28 19:01:30",14.84,"2020-05-28 19:58:00",5.673,5.685,"2020-05-28 19:01:00",5.66,"2020-05-28 19:43:30",5.407,5.414,"2020-05-28 19:16:30",5.399,"2020-05-28 19:43:30",10.31,10.32,"2020-05-28 19:12:30",10.31,"2020-05-28 19:06:00",15,15.01,"2020-05-28 19:36:00",14.98,"2020-05-28 19:17:30",23.3,23.31,"2020-05-28 19:41:30",23.28,"2020-05-28 19:02:00",0.00197413,0,0.324,224.8,55.8,199,0.7,"2020-05-28 19:40:00",0,"2020-05-28 19:01:00",0.568,253.1,78.43,127,1.2,"2020-05-28 19:41:00",0,"2020-05-28 19:06:00",-0.021,0
"2020-05-28 21:00:00",323,88.6,"2020-05-28 20:26:30",12.81,0.051,"2020-05-28 20:40:00",0,"2020-05-28 20:00:30",997,24.57,25.16,"2020-05-28 20:03:30",24.27,"2020-05-28 20:42:30",95.8,97.3,"2020-05-28 20:49:30",93.9,"2020-05-28 20:04:00",28.17,28.37,"2020-05-28 20:02:30",28.01,"2020-05-28 20:58:30",28.41,28.52,"2020-05-28 20:16:30",28.25,"2020-05-28 20:55:30",28.43,28.51,"2020-05-28 20:01:30",28.38,"2020-05-28 20:15:00",27.68,27.71,"2020-05-28 20:01:30",27.6,"2020-05-28 20:49:00",27.52,27.61,"2020-05-28 20:56:30",27.42,"2020-05-28 20:11:30",27.48,27.49,"2020-05-28 20:01:30",27.42,"2020-05-28 20:13:30",14.83,14.85,"2020-05-28 20:01:00",14.81,"2020-05-28 20:48:30",5.663,5.676,"2020-05-28 20:04:00",5.651,"2020-05-28 20:38:30",5.402,5.408,"2020-05-28 20:01:00",5.393,"2020-05-28 20:52:00",10.31,10.32,"2020-05-28 20:11:00",10.31,"2020-05-28 20:03:30",15,15.01,"2020-05-28 20:22:00",14.99,"2020-05-28 20:01:30",23.3,23.31,"2020-05-28 20:27:00",23.29,"2020-05-28 20:00:30",0.001790039,0,0.388,251.1,33.39,102,0.9,"2020-05-28 20:21:00",0,"2020-05-28 20:08:30",0.84,234.4,35.3,80,1.6,"2020-05-28 20:31:00",0,"2020-05-28 20:09:00",-0.021,0
"2020-05-28 22:00:00",324,88.5,"2020-05-28 21:33:30",12.8,0.051,"2020-05-28 21:52:30",0,"2020-05-28 21:00:30",998,24.35,24.57,"2020-05-28 21:18:30",24.14,"2020-05-28 21:34:00",97.4,98.5,"2020-05-28 21:49:30",96.3,"2020-05-28 21:03:30",27.93,28.11,"2020-05-28 21:00:30",27.73,"2020-05-28 21:57:00",28.22,28.32,"2020-05-28 21:02:30",28.05,"2020-05-28 21:57:00",28.35,28.51,"2020-05-28 21:11:30",28.22,"2020-05-28 21:47:00",27.67,27.71,"2020-05-28 21:00:30",27.59,"2020-05-28 21:06:00",27.57,27.7,"2020-05-28 22:00:00",27.45,"2020-05-28 21:04:00",27.48,27.49,"2020-05-28 21:01:00",27.45,"2020-05-28 21:05:30",14.81,14.83,"2020-05-28 21:05:30",14.8,"2020-05-28 21:51:30",5.654,5.662,"2020-05-28 21:03:00",5.646,"2020-05-28 21:26:30",5.399,5.403,"2020-05-28 21:08:30",5.395,"2020-05-28 21:10:00",10.31,10.32,"2020-05-28 21:27:30",10.31,"2020-05-28 21:48:30",15,15.01,"2020-05-28 21:09:00",14.98,"2020-05-28 21:44:00",23.31,23.32,"2020-05-28 21:22:00",23.3,"2020-05-28 21:00:30",0.001112342,0.4,0.362,265,85.9,207,1,"2020-05-28 21:08:30",0,"2020-05-28 21:03:30",0.705,91,88.5,117,1.5,"2020-05-28 21:01:00",0,"2020-05-28 21:03:30",-0.021,0
"2020-05-28 23:00:00",325,88.8,"2020-05-28 22:45:30",12.79,0.05,"2020-05-28 22:27:30",0,"2020-05-28 22:00:30",997,24.38,24.64,"2020-05-28 22:33:30",24.12,"2020-05-28 22:59:30",97.6,98.7,"2020-05-28 22:09:30",96.5,"2020-05-28 22:32:30",27.74,27.8,"2020-05-28 22:03:30",27.65,"2020-05-28 22:59:30",28.07,28.15,"2020-05-28 22:10:30",27.99,"2020-05-28 22:57:30",28.25,28.32,"2020-05-28 22:13:00",28.17,"2020-05-28 22:57:30",27.68,27.71,"2020-05-28 22:02:30",27.61,"2020-05-28 22:52:30",27.63,27.73,"2020-05-28 22:24:30",27.5,"2020-05-28 22:57:30",27.48,27.51,"2020-05-28 22:55:00",27.41,"2020-05-28 22:48:00",14.8,14.81,"2020-05-28 22:01:30",14.78,"2020-05-28 22:59:00",5.65,5.66,"2020-05-28 22:05:30",5.64,"2020-05-28 22:43:30",5.396,5.401,"2020-05-28 22:02:30",5.388,"2020-05-28 22:49:00",10.31,10.32,"2020-05-28 22:13:00",10.3,"2020-05-28 22:49:00",15,15.01,"2020-05-28 22:02:30",14.98,"2020-05-28 22:03:30",23.32,23.33,"2020-05-28 22:27:30",23.31,"2020-05-28 22:05:30",0.000880427,0,0.409,232.1,46.56,322,1.2,"2020-05-28 22:31:30",0,"2020-05-28 22:00:30",0.824,213.5,40.98,276,1.9,"2020-05-28 22:17:00",0,"2020-05-28 22:28:00",-0.021,0
"2020-05-29 00:00:00",326,89.6,"2020-05-28 23:00:30",12.78,0.05,"2020-05-28 23:12:00",0,"2020-05-28 23:00:30",997,24.03,24.21,"2020-05-28 23:03:30",23.92,"2020-05-28 23:55:00",98.2,98.8,"2020-05-28 23:20:00",97.4,"2020-05-28 23:04:00",27.58,27.74,"2020-05-28 23:01:00",27.47,"2020-05-28 23:41:30",27.93,28.12,"2020-05-28 23:04:00",27.79,"2020-05-28 23:59:00",28.2,28.31,"2020-05-28 23:30:00",28.07,"2020-05-28 23:56:30",27.67,27.71,"2020-05-28 23:00:30",27.57,"2020-05-28 23:12:30",27.65,27.75,"2020-05-28 23:20:30",27.55,"2020-05-28 23:57:30",27.48,27.52,"2020-05-28 23:32:00",27.45,"2020-05-28 23:05:00",14.79,14.8,"2020-05-28 23:29:00",14.78,"2020-05-28 23:14:00",5.649,5.657,"2020-05-28 23:21:30",5.635,"2020-05-28 23:11:30",5.389,5.397,"2020-05-28 23:52:00",5.384,"2020-05-28 23:12:30",10.31,10.32,"2020-05-28 23:03:00",10.3,"2020-05-28 23:49:00",14.99,15.01,"2020-05-28 23:07:30",14.98,"2020-05-28 23:03:30",23.32,23.34,"2020-05-28 23:56:30",23.31,"2020-05-28 23:01:00",0.0008194219,0,0.291,309.9,20.49,315,0.8,"2020-05-28 23:02:00",0,"2020-05-28 23:00:30",0.721,284.7,19.01,304,1.5,"2020-05-28 23:02:00",0,"2020-05-28 23:23:00",-0.022,0
"2020-05-29 01:00:00",327,89.4,"2020-05-29 00:31:30",12.76,0.049,"2020-05-29 00:59:30",0,"2020-05-29 00:00:30",996,23.89,24.05,"2020-05-29 00:33:30",23.75,"2020-05-29 00:16:00",97.8,98.6,"2020-05-29 00:49:30",97,"2020-05-29 00:16:00",27.46,27.53,"2020-05-29 00:00:30",27.31,"2020-05-29 00:55:00",27.81,27.93,"2020-05-29 00:02:30",27.68,"2020-05-29 00:57:00",28.07,28.15,"2020-05-29 00:02:30",27.99,"2020-05-29 00:35:00",27.66,27.71,"2020-05-29 00:00:30",27.56,"2020-05-29 00:51:00",27.64,27.75,"2020-05-29 00:25:00",27.55,"2020-05-29 00:07:30",27.48,27.52,"2020-05-29 00:15:30",27.41,"2020-05-29 00:15:00",14.79,14.8,"2020-05-29 00:06:30",14.78,"2020-05-29 00:17:30",5.648,5.657,"2020-05-29 00:51:30",5.638,"2020-05-29 00:54:30",5.389,5.397,"2020-05-29 00:10:00",5.382,"2020-05-29 00:52:00",10.3,10.31,"2020-05-29 00:12:30",10.29,"2020-05-29 00:19:30",14.99,15.01,"2020-05-29 00:38:00",14.98,"2020-05-29 00:21:00",23.33,23.33,"2020-05-29 00:02:30",23.32,"2020-05-29 00:11:00",0.0007806443,0,0.257,278.8,31.76,235,1.1,"2020-05-29 00:02:30",0,"2020-05-29 00:05:30",0.65,266.3,33.27,238,1.5,"2020-05-29 00:03:00",0,"2020-05-29 00:47:30",-0.022,0
"2020-05-29 02:00:00",328,90.1,"2020-05-29 01:21:30",12.75,0.049,"2020-05-29 01:58:00",0,"2020-05-29 01:00:30",996,23.83,23.97,"2020-05-29 01:54:00",23.68,"2020-05-29 01:21:30",98.2,99,"2020-05-29 01:35:00",97.5,"2020-05-29 01:04:00",27.31,27.38,"2020-05-29 01:00:30",27.25,"2020-05-29 01:20:00",27.66,27.81,"2020-05-29 01:01:30",27.58,"2020-05-29 01:32:30",28.04,28.13,"2020-05-29 01:28:00",27.95,"2020-05-29 01:56:30",27.6,27.69,"2020-05-29 01:04:00",27.47,"2020-05-29 01:57:00",27.65,27.77,"2020-05-29 01:19:30",27.56,"2020-05-29 01:27:30",27.49,27.52,"2020-05-29 01:48:30",27.43,"2020-05-29 01:31:00",14.78,14.8,"2020-05-29 01:01:30",14.77,"2020-05-29 01:53:00",5.646,5.654,"2020-05-29 01:05:00",5.638,"2020-05-29 01:03:00",5.383,5.39,"2020-05-29 01:04:30",5.377,"2020-05-29 01:17:30",10.3,10.31,"2020-05-29 01:02:30",10.29,"2020-05-29 01:44:00",14.99,15.01,"2020-05-29 01:28:00",14.98,"2020-05-29 01:08:00",23.33,23.34,"2020-05-29 01:21:00",23.32,"2020-05-29 01:00:30",0.0007243983,0,0.223,295.4,41.87,274,0.7,"2020-05-29 01:11:00",0,"2020-05-29 01:02:00",0.469,271.6,45.57,220,1.4,"2020-05-29 01:14:00",0,"2020-05-29 01:03:00",-0.022,0
"2020-05-29 03:00:00",329,89.7,"2020-05-29 02:14:30",12.73,0.049,"2020-05-29 02:04:30",0,"2020-05-29 02:00:30",996,23.87,24.02,"2020-05-29 02:30:00",23.68,"2020-05-29 02:55:00",98.1,98.7,"2020-05-29 02:20:00",97.5,"2020-05-29 02:00:30",27.27,27.33,"2020-05-29 02:00:30",27.12,"2020-05-29 02:57:30",27.64,27.74,"2020-05-29 02:15:30",27.5,"2020-05-29 02:59:30",27.93,28.07,"2020-05-29 02:04:30",27.82,"2020-05-29 02:53:00",27.52,27.61,"2020-05-29 02:06:00",27.42,"2020-05-29 02:36:00",27.62,27.72,"2020-05-29 02:09:30",27.49,"2020-05-29 02:26:30",27.48,27.52,"2020-05-29 02:13:30",27.41,"2020-05-29 02:07:30",14.77,14.78,"2020-05-29 02:04:00",14.75,"2020-05-29 02:49:00",5.641,5.654,"2020-05-29 02:53:30",5.626,"2020-05-29 02:57:30",5.382,5.406,"2020-05-29 02:59:30",5.375,"2020-05-29 02:05:30",10.3,10.31,"2020-05-29 02:13:00",10.29,"2020-05-29 02:16:00",14.99,15.01,"2020-05-29 02:42:30",14.98,"2020-05-29 02:22:30",23.33,23.34,"2020-05-29 02:20:00",23.32,"2020-05-29 02:01:30",0.000763343,0,0.215,283,32.13,297,0.7,"2020-05-29 02:02:00",0,"2020-05-29 02:02:30",0.47,252.9,44.07,327,1,"2020-05-29 02:54:30",0,"2020-05-29 02:05:00",-0.023,0
"2020-05-29 04:00:00",330,90,"2020-05-29 03:01:30",12.72,0.049,"2020-05-29 03:11:00",0,"2020-05-29 03:00:30",996,23.73,23.91,"2020-05-29 04:00:00",23.62,"2020-05-29 03:15:30",98.4,99.1,"2020-05-29 03:34:30",97.6,"2020-05-29 03:01:30",27.12,27.25,"2020-05-29 03:00:30",27.08,"2020-05-29 03:53:30",27.49,27.64,"2020-05-29 03:00:30",27.37,"2020-05-29 03:37:00",27.86,27.94,"2020-05-29 03:19:30",27.78,"2020-05-29 03:48:00",27.48,27.53,"2020-05-29 03:01:00",27.4,"2020-05-29 03:32:30",27.59,27.7,"2020-05-29 03:26:30",27.47,"2020-05-29 03:12:30",27.49,27.52,"2020-05-29 03:02:00",27.45,"2020-05-29 03:24:30",14.76,14.78,"2020-05-29 03:03:30",14.75,"2020-05-29 03:58:00",5.631,5.64,"2020-05-29 03:08:00",5.624,"2020-05-29 03:40:00",5.383,5.395,"2020-05-29 03:00:30",5.375,"2020-05-29 03:30:00",10.29,10.3,"2020-05-29 03:01:00",10.28,"2020-05-29 03:38:00",14.99,15.01,"2020-05-29 03:27:30",14.97,"2020-05-29 03:56:30",23.32,23.33,"2020-05-29 03:01:30",23.32,"2020-05-29 03:00:30",0.0008012388,0,0.222,286.7,26.3,258,1,"2020-05-29 03:51:00",0,"2020-05-29 03:00:30",0.541,265.7,38.06,272,1.3,"2020-05-29 03:59:00",0,"2020-05-29 03:20:30",-0.023,0
"2020-05-29 05:00:00",331,90.8,"2020-05-29 04:01:30",12.7,0.049,"2020-05-29 04:14:30",0,"2020-05-29 04:00:30",997,23.85,24.07,"2020-05-29 04:59:30",23.69,"2020-05-29 04:19:30",97.7,99.2,"2020-05-29 04:04:30",95.8,"2020-05-29 04:49:00",27.08,27.12,"2020-05-29 04:01:00",26.99,"2020-05-29 04:20:30",27.45,27.53,"2020-05-29 04:18:30",27.34,"2020-05-29 04:50:30",27.86,27.94,"2020-05-29 04:37:00",27.77,"2020-05-29 04:48:00",27.46,27.5,"2020-05-29 04:01:00",27.4,"2020-05-29 04:12:30",27.54,27.68,"2020-05-29 04:04:00",27.45,"2020-05-29 04:10:30",27.49,27.54,"2020-05-29 04:50:30",27.42,"2020-05-29 04:39:30",14.75,14.76,"2020-05-29 04:43:30",14.74,"2020-05-29 04:23:30",5.623,5.632,"2020-05-29 04:02:30",5.615,"2020-05-29 04:29:30",5.375,5.388,"2020-05-29 04:08:00",5.369,"2020-05-29 04:36:30",10.28,10.29,"2020-05-29 04:02:00",10.27,"2020-05-29 04:51:30",14.99,15.01,"2020-05-29 04:09:30",14.98,"2020-05-29 04:14:30",23.32,23.33,"2020-05-29 04:29:30",23.32,"2020-05-29 04:22:00",0.0009402312,0.4,0.532,211.6,50.63,137,1.8,"2020-05-29 04:54:30",0,"2020-05-29 04:01:00",1.028,209.9,41.44,151,2.8,"2020-05-29 04:49:30",0,"2020-05-29 04:32:30",-0.021,0
"2020-05-29 06:00:00",332,90.6,"2020-05-29 06:00:00",12.7,0.072,"2020-05-29 05:00:30",0,"2020-05-29 05:00:30",997,23.69,24,"2020-05-29 05:03:00",23.28,"2020-05-29 05:58:00",97.4,98.2,"2020-05-29 05:19:30",95.6,"2020-05-29 05:58:30",26.95,27.1,"2020-05-29 05:02:30",26.86,"2020-05-29 05:39:30",27.32,27.51,"2020-05-29 05:01:30",27.22,"2020-05-29 05:43:00",27.77,27.91,"2020-05-29 05:20:30",27.63,"2020-05-29 05:54:00",27.45,27.5,"2020-05-29 05:08:30",27.32,"2020-05-29 05:53:30",27.52,27.66,"2020-05-29 05:31:30",27.44,"2020-05-29 05:11:30",27.49,27.52,"2020-05-29 05:05:00",27.45,"2020-05-29 05:15:00",14.76,14.77,"2020-05-29 05:10:30",14.75,"2020-05-29 05:02:00",5.624,5.632,"2020-05-29 05:19:30",5.615,"2020-05-29 05:04:30",5.378,5.384,"2020-05-29 05:17:30",5.369,"2020-05-29 05:01:30",10.27,10.28,"2020-05-29 05:05:30",10.26,"2020-05-29 05:54:30",14.99,15,"2020-05-29 05:16:30",14.98,"2020-05-29 05:20:00",23.32,23.33,"2020-05-29 05:10:30",23.31,"2020-05-29 05:55:30",0.04372286,0.8,1.397,180.2,27.71,188,4.5,"2020-05-29 05:58:00",0,"2020-05-29 05:22:30",2.512,169.9,25.17,189,7.9,"2020-05-29 05:55:30",0.5,"2020-05-29 05:03:00",-0.013,0
"2020-05-29 07:00:00",333,90.3,"2020-05-29 06:13:00",12.69,12.78,"2020-05-29 06:22:30",0.001,"2020-05-29 06:05:00",998,23.14,23.4,"2020-05-29 06:01:00",23.03,"2020-05-29 06:31:30",95.3,97,"2020-05-29 06:20:00",91.7,"2020-05-29 06:59:30",26.9,26.91,"2020-05-29 06:00:30",26.81,"2020-05-29 06:59:30",27.29,27.32,"2020-05-29 06:00:30",27.21,"2020-05-29 06:54:00",27.68,27.78,"2020-05-29 06:23:00",27.61,"2020-05-29 06:54:30",27.36,27.48,"2020-05-29 06:05:00",27.21,"2020-05-29 06:49:00",27.51,27.59,"2020-05-29 06:16:30",27.42,"2020-05-29 06:49:00",27.49,27.52,"2020-05-29 06:14:30",27.45,"2020-05-29 06:36:30",14.75,14.76,"2020-05-29 06:05:00",14.73,"2020-05-29 06:57:00",5.616,5.626,"2020-05-29 06:01:00",5.61,"2020-05-29 06:40:00",5.373,5.38,"2020-05-29 06:00:30",5.367,"2020-05-29 06:28:30",10.27,10.28,"2020-05-29 06:08:00",10.26,"2020-05-29 06:28:30",14.99,15,"2020-05-29 06:03:30",14.97,"2020-05-29 06:17:30",23.31,23.33,"2020-05-29 06:04:00",23.31,"2020-05-29 06:45:00",0.6609248,0,1.938,203.1,17.06,202,4,"2020-05-29 06:01:30",0.8,"2020-05-29 06:19:30",2.615,195.7,18.05,186,5.7,"2020-05-29 06:27:00",0.8,"2020-05-29 06:43:30",0.087,0.281
"2020-05-29 08:00:00",334,91.1,"2020-05-29 07:43:00",12.85,13.61,"2020-05-29 07:01:00",0.098,"2020-05-29 07:07:30",998,22.99,23.22,"2020-05-29 07:59:30",22.77,"2020-05-29 07:43:00",92.1,93.8,"2020-05-29 07:09:30",90.2,"2020-05-29 07:57:00",26.83,26.91,"2020-05-29 07:02:30",26.73,"2020-05-29 07:59:30",27.23,27.32,"2020-05-29 07:03:00",27.07,"2020-05-29 07:48:30",27.67,27.73,"2020-05-29 07:05:00",27.59,"2020-05-29 07:09:00",27.29,27.38,"2020-05-29 07:25:00",27.23,"2020-05-29 07:21:00",27.5,27.59,"2020-05-29 07:15:30",27.42,"2020-05-29 07:01:30",27.48,27.52,"2020-05-29 07:22:00",27.43,"2020-05-29 07:29:30",14.74,14.76,"2020-05-29 07:48:30",14.73,"2020-05-29 07:29:00",5.611,5.621,"2020-05-29 07:37:00",5.604,"2020-05-29 07:03:00",5.367,5.375,"2020-05-29 07:00:30",5.358,"2020-05-29 07:40:30",10.26,10.27,"2020-05-29 07:04:00",10.25,"2020-05-29 07:19:00",14.98,14.99,"2020-05-29 07:09:30",14.96,"2020-05-29 07:34:00",23.31,23.32,"2020-05-29 07:08:00",23.3,"2020-05-29 07:26:00",1.828908,0.2,1.345,206.4,22.38,215,2.9,"2020-05-29 07:10:30",0,"2020-05-29 07:23:00",2,206.7,21.3,238,5,"2020-05-29 07:02:00",0.3,"2020-05-29 07:16:30",0.31,1.058
"2020-05-29 09:00:00",335,92.3,"2020-05-29 08:00:30",13.41,15.18,"2020-05-29 08:14:00",0.278,"2020-05-29 08:17:00",999,23.48,23.84,"2020-05-29 08:54:00",23.16,"2020-05-29 08:00:30",89.4,91.7,"2020-05-29 08:06:00",86.6,"2020-05-29 08:48:30",26.9,26.94,"2020-05-29 08:55:30",26.81,"2020-05-29 08:02:30",27.11,27.28,"2020-05-29 08:00:30",26.97,"2020-05-29 08:50:30",27.6,27.71,"2020-05-29 08:07:00",27.44,"2020-05-29 08:41:30",27.27,27.3,"2020-05-29 08:06:00",27.21,"2020-05-29 08:07:00",27.5,27.56,"2020-05-29 08:08:00",27.42,"2020-05-29 08:02:30",27.48,27.52,"2020-05-29 08:56:30",27.41,"2020-05-29 08:41:00",14.76,14.78,"2020-05-29 08:56:30",14.74,"2020-05-29 08:08:30",5.613,5.621,"2020-05-29 08:24:00",5.607,"2020-05-29 08:29:30",5.364,5.371,"2020-05-29 08:02:00",5.354,"2020-05-29 08:33:30",10.25,10.26,"2020-05-29 08:08:00",10.25,"2020-05-29 08:39:30",14.97,14.98,"2020-05-29 08:00:30",14.95,"2020-05-29 08:49:00",23.3,23.31,"2020-05-29 08:01:00",23.29,"2020-05-29 08:49:00",3.473168,0,1.028,210,29.17,209,2.7,"2020-05-29 08:18:30",0,"2020-05-29 08:10:00",1.798,219.3,22.06,224,4.5,"2020-05-29 08:01:30",0,"2020-05-29 08:23:30",0.636,1.842
"2020-05-29 10:00:00",336,92.7,"2020-05-29 09:50:30",13.51,14.89,"2020-05-29 09:44:30",0.242,"2020-05-29 09:37:00",998,24.02,24.32,"2020-05-29 09:24:30",23.42,"2020-05-29 09:02:00",89.4,92.5,"2020-05-29 09:05:30",86.4,"2020-05-29 09:42:30",27.07,27.3,"2020-05-29 09:58:30",26.89,"2020-05-29 09:00:30",27.1,27.17,"2020-05-29 09:48:30",26.99,"2020-05-29 09:49:00",27.48,27.69,"2020-05-29 09:04:00",27.38,"2020-05-29 10:00:00",27.27,27.29,"2020-05-29 09:01:30",27.17,"2020-05-29 09:59:30",27.49,27.58,"2020-05-29 09:03:30",27.42,"2020-05-29 09:01:30",27.48,27.49,"2020-05-29 09:00:30",27.41,"2020-05-29 09:05:30",14.79,14.81,"2020-05-29 09:55:30",14.77,"2020-05-29 09:01:00",5.612,5.618,"2020-05-29 09:24:30",5.604,"2020-05-29 09:55:30",5.366,5.373,"2020-05-29 09:29:00",5.358,"2020-05-29 09:06:00",10.25,10.26,"2020-05-29 09:54:00",10.24,"2020-05-29 09:19:30",14.96,14.98,"2020-05-29 09:02:00",14.95,"2020-05-29 09:45:30",23.29,23.31,"2020-05-29 09:02:00",23.29,"2020-05-29 09:11:00",3.884788,0.2,0.535,258.9,46.31,257,1.6,"2020-05-29 09:25:00",0,"2020-05-29 09:05:00",1.183,256.7,29.72,261,2.6,"2020-05-29 09:24:00",0,"2020-05-29 09:23:00",0.736,2.5
"2020-05-29 11:00:00",337,92.4,"2020-05-29 10:59:00",13.53,13.65,"2020-05-29 10:12:00",0.152,"2020-05-29 10:54:30",997,25.09,27,"2020-05-29 10:55:00",24.07,"2020-05-29 10:01:30",86.2,91.6,"2020-05-29 10:21:00",75.93,"2020-05-29 10:56:30",27.28,27.46,"2020-05-29 10:59:30",27.12,"2020-05-29 10:07:00",27.17,27.3,"2020-05-29 10:53:00",27.03,"2020-05-29 10:21:00",27.45,27.52,"2020-05-29 10:14:30",27.36,"2020-05-29 10:51:00",27.25,27.29,"2020-05-29 10:01:30",27.14,"2020-05-29 10:59:00",27.51,27.58,"2020-05-29 10:27:00",27.42,"2020-05-29 10:00:30",27.48,27.51,"2020-05-29 10:38:00",27.43,"2020-05-29 10:47:00",14.81,14.84,"2020-05-29 10:56:30",14.8,"2020-05-29 10:22:00",5.611,5.621,"2020-05-29 10:10:30",5.602,"2020-05-29 10:45:00",5.362,5.373,"2020-05-29 10:05:30",5.354,"2020-05-29 10:50:30",10.24,10.25,"2020-05-29 10:10:00",10.23,"2020-05-29 10:38:30",14.95,14.97,"2020-05-29 10:27:00",14.94,"2020-05-29 10:49:30",23.28,23.31,"2020-05-29 10:03:00",23.27,"2020-05-29 10:47:30",7.595984,0,0.604,251.7,46.9,283,2.3,"2020-05-29 10:56:00",0,"2020-05-29 10:01:30",1.087,248.3,36.61,224,3.5,"2020-05-29 11:00:00",0,"2020-05-29 10:06:00",1.501,2.967
"2020-05-29 12:00:00",338,92.1,"2020-05-29 11:37:30",13.48,19.62,"2020-05-29 11:11:30",0.124,"2020-05-29 11:21:00",997,27.18,27.75,"2020-05-29 11:33:30",26.74,"2020-05-29 11:00:30",72.9,78.54,"2020-05-29 11:05:00",68.38,"2020-05-29 11:45:30",27.77,28.09,"2020-05-29 11:58:00",27.38,"2020-05-29 11:01:00",27.26,27.32,"2020-05-29 11:15:00",27.12,"2020-05-29 11:06:30",27.45,27.52,"2020-05-29 11:20:30",27.38,"2020-05-29 11:30:30",27.19,27.29,"2020-05-29 11:01:00",27.07,"2020-05-29 11:59:30",27.5,27.58,"2020-05-29 11:57:00",27.42,"2020-05-29 11:00:30",27.48,27.49,"2020-05-29 11:00:30",27.41,"2020-05-29 11:58:00",14.87,14.9,"2020-05-29 11:51:30",14.83,"2020-05-29 11:03:00",5.607,5.615,"2020-05-29 11:53:30",5.599,"2020-05-29 11:33:00",5.358,5.365,"2020-05-29 11:59:00",5.354,"2020-05-29 11:08:00",10.24,10.25,"2020-05-29 11:11:30",10.23,"2020-05-29 11:31:00",14.95,14.95,"2020-05-29 11:02:30",14.94,"2020-05-29 11:22:30",23.27,23.28,"2020-05-29 11:01:30",23.26,"2020-05-29 11:36:00",8.914276,0,1.562,193.4,22.33,199,3.6,"2020-05-29 11:42:30",0,"2020-05-29 11:01:00",2.522,188.7,24.16,199,6.9,"2020-05-29 11:43:00",0,"2020-05-29 11:04:30",1.772,3.217
"2020-05-29 13:00:00",339,92,"2020-05-29 12:55:30",13.49,18.67,"2020-05-29 13:00:00",0.143,"2020-05-29 12:50:00",996,27.53,28.06,"2020-05-29 12:49:00",27.15,"2020-05-29 12:16:00",71.76,73.82,"2020-05-29 12:42:00",69.43,"2020-05-29 12:01:00",28.26,28.44,"2020-05-29 12:59:30",28.09,"2020-05-29 12:01:00",27.4,27.53,"2020-05-29 12:36:30",27.2,"2020-05-29 12:08:30",27.48,27.54,"2020-05-29 12:46:00",27.4,"2020-05-29 12:01:00",27.12,27.22,"2020-05-29 12:10:30",27.05,"2020-05-29 12:40:00",27.49,27.58,"2020-05-29 12:14:30",27.39,"2020-05-29 12:19:30",27.48,27.49,"2020-05-29 12:01:30",27.41,"2020-05-29 12:01:00",14.91,14.93,"2020-05-29 12:58:30",14.89,"2020-05-29 12:01:00",5.612,5.624,"2020-05-29 12:16:30",5.604,"2020-05-29 12:03:30",5.358,5.365,"2020-05-29 12:26:00",5.354,"2020-05-29 12:01:30",10.24,10.25,"2020-05-29 12:00:30",10.23,"2020-05-29 12:22:30",14.94,14.95,"2020-05-29 12:01:30",14.93,"2020-05-29 12:05:30",23.26,23.27,"2020-05-29 12:20:00",23.24,"2020-05-29 12:47:00",7.405734,0,1.735,199.2,18.83,242,4.8,"2020-05-29 12:57:30",0.4,"2020-05-29 12:38:30",2.617,184.5,21.04,155,6.4,"2020-05-29 13:00:00",0.6,"2020-05-29 12:13:00",1.472,3.204
"2020-05-29 14:00:00",340,92.1,"2020-05-29 13:01:00",13.28,13.39,"2020-05-29 13:16:30",0.001,"2020-05-29 13:14:30",996,25.11,27.16,"2020-05-29 13:00:30",24.34,"2020-05-29 13:27:00",84.6,89.2,"2020-05-29 13:21:30",71.22,"2020-05-29 13:01:00",28.39,28.57,"2020-05-29 13:14:00",28.18,"2020-05-29 13:59:00",27.61,27.72,"2020-05-29 13:23:30",27.41,"2020-05-29 13:07:00",27.51,27.65,"2020-05-29 13:38:30",27.42,"2020-05-29 13:04:00",27.1,27.22,"2020-05-29 13:08:00",27.03,"2020-05-29 13:48:30",27.45,27.56,"2020-05-29 13:08:00",27.3,"2020-05-29 13:25:00",27.48,27.49,"2020-05-29 13:00:30",27.41,"2020-05-29 13:55:30",14.92,14.94,"2020-05-29 13:06:00",14.9,"2020-05-29 13:57:30",5.618,5.626,"2020-05-29 13:59:30",5.607,"2020-05-29 13:15:30",5.36,5.369,"2020-05-29 13:43:00",5.354,"2020-05-29 13:11:30",10.23,10.24,"2020-05-29 13:45:00",10.23,"2020-05-29 13:15:00",14.94,14.95,"2020-05-29 13:32:00",14.93,"2020-05-29 13:00:30",23.25,23.27,"2020-05-29 13:19:30",23.24,"2020-05-29 13:03:30",2.69905,0,1.469,217.2,32.84,266,5.8,"2020-05-29 13:03:00",0,"2020-05-29 13:44:00",2.529,224.3,25.43,273,7.2,"2020-05-29 13:06:00",0.3,"2020-05-29 13:54:00",0.503,2.938
"2020-05-29 15:00:00",341,92.9,"2020-05-29 14:52:30",13.56,18.43,"2020-05-29 14:48:30",0.155,"2020-05-29 14:45:00",995,26.14,26.66,"2020-05-29 15:00:00",25.37,"2020-05-29 14:01:30",81.2,84.9,"2020-05-29 14:05:30",78.9,"2020-05-29 14:34:00",28.19,28.31,"2020-05-29 14:02:30",28.06,"2020-05-29 14:23:00",27.66,27.74,"2020-05-29 14:54:00",27.58,"2020-05-29 14:01:30",27.64,27.73,"2020-05-29 14:31:00",27.52,"2020-05-29 14:00:30",27.11,27.2,"2020-05-29 14:32:30",27.01,"2020-05-29 14:11:30",27.41,27.54,"2020-05-29 14:11:00",27.28,"2020-05-29 14:56:30",27.48,27.51,"2020-05-29 14:14:00",27.39,"2020-05-29 14:44:30",14.91,14.93,"2020-05-29 14:39:00",14.89,"2020-05-29 14:51:30",5.62,5.629,"2020-05-29 14:06:00",5.613,"2020-05-29 14:11:30",5.361,5.367,"2020-05-29 14:01:30",5.354,"2020-05-29 14:00:30",10.23,10.24,"2020-05-29 14:13:00",10.22,"2020-05-29 14:28:00",14.94,14.95,"2020-05-29 14:22:30",14.93,"2020-05-29 14:05:30",23.25,23.26,"2020-05-29 14:00:30",23.24,"2020-05-29 14:54:00",4.119616,0,0.754,212.5,26.07,207,2.3,"2020-05-29 14:15:00",0,"2020-05-29 14:09:00",1.281,218.3,23.86,203,3,"2020-05-29 14:11:00",0,"2020-05-29 14:28:30",0.807,2.443
"2020-05-29 16:00:00",342,92.7,"2020-05-29 15:55:30",13.52,13.62,"2020-05-29 15:57:30",0.133,"2020-05-29 15:01:30",996,26.98,27.42,"2020-05-29 15:45:00",26.62,"2020-05-29 15:01:30",76.63,80.9,"2020-05-29 15:24:00",70.14,"2020-05-29 15:48:30",28.28,28.37,"2020-05-29 15:20:00",28.16,"2020-05-29 15:11:00",27.68,27.77,"2020-05-29 15:04:00",27.58,"2020-05-29 15:38:30",27.66,27.73,"2020-05-29 15:07:30",27.59,"2020-05-29 15:00:30",27.14,27.25,"2020-05-29 15:31:00",27.07,"2020-05-29 15:23:30",27.39,27.52,"2020-05-29 15:19:00",27.29,"2020-05-29 15:25:00",27.47,27.49,"2020-05-29 15:01:00",27.41,"2020-05-29 15:08:30",14.9,14.92,"2020-05-29 15:09:30",14.89,"2020-05-29 15:39:00",5.621,5.626,"2020-05-29 15:12:00",5.613,"2020-05-29 15:56:30",5.362,5.369,"2020-05-29 15:50:00",5.356,"2020-05-29 15:04:30",10.23,10.23,"2020-05-29 15:00:30",10.21,"2020-05-29 15:32:30",14.93,14.95,"2020-05-29 15:08:30",14.92,"2020-05-29 15:10:30",23.24,23.26,"2020-05-29 15:01:30",23.23,"2020-05-29 15:43:30",3.328416,0,0.863,194,22.77,202,2.9,"2020-05-29 15:52:00",0,"2020-05-29 15:01:00",1.544,188.3,27.42,160,4.2,"2020-05-29 15:48:00",0.3,"2020-05-29 15:00:30",0.653,1.77
"2020-05-29 17:00:00",343,92.7,"2020-05-29 16:01:00",12.98,13.15,"2020-05-29 16:49:00",0.001,"2020-05-29 16:52:30",996,26.74,27.19,"2020-05-29 16:01:00",26.23,"2020-05-29 16:59:00",69.76,72.69,"2020-05-29 17:00:00",67.39,"2020-05-29 16:17:00",28.21,28.37,"2020-05-29 16:02:00",28.03,"2020-05-29 16:59:30",27.72,27.89,"2020-05-29 16:32:30",27.63,"2020-05-29 16:16:00",27.66,27.74,"2020-05-29 16:42:30",27.59,"2020-05-29 16:23:30",27.19,27.29,"2020-05-29 16:36:30",27.07,"2020-05-29 16:41:00",27.4,27.52,"2020-05-29 16:19:30",27.29,"2020-05-29 16:26:30",27.46,27.49,"2020-05-29 16:01:00",27.38,"2020-05-29 16:23:00",14.89,14.91,"2020-05-29 16:02:30",14.86,"2020-05-29 16:55:30",5.619,5.626,"2020-05-29 16:00:30",5.61,"2020-05-29 16:14:30",5.365,5.373,"2020-05-29 16:52:00",5.36,"2020-05-29 16:04:00",10.22,10.23,"2020-05-29 16:00:30",10.21,"2020-05-29 16:23:30",14.93,14.95,"2020-05-29 16:12:00",14.91,"2020-05-29 16:29:30",23.24,23.26,"2020-05-29 16:46:30",23.23,"2020-05-29 16:27:30",0.8776757,0,1.188,167.6,27.36,167,2.8,"2020-05-29 16:18:30",0,"2020-05-29 16:47:00",2.138,159.4,20.07,132,6.1,"2020-05-29 16:10:30",0,"2020-05-29 16:55:30",0.161,0.991
"2020-05-29 18:00:00",344,93.1,"2020-05-29 17:01:30",12.87,0.06,"2020-05-29 17:59:30",0,"2020-05-29 17:04:30",997,25.98,26.24,"2020-05-29 17:02:30",25.71,"2020-05-29 17:56:30",74.03,75.92,"2020-05-29 17:53:00",70.94,"2020-05-29 17:02:00",27.88,28.13,"2020-05-29 17:00:30",27.72,"2020-05-29 17:48:00",27.7,27.82,"2020-05-29 17:31:30",27.58,"2020-05-29 17:55:30",27.7,27.81,"2020-05-29 17:53:30",27.61,"2020-05-29 17:08:00",27.22,27.29,"2020-05-29 17:24:00",27.12,"2020-05-29 17:05:30",27.4,27.54,"2020-05-29 17:23:00",27.28,"2020-05-29 17:30:00",27.45,27.49,"2020-05-29 17:03:00",27.34,"2020-05-29 17:47:00",14.86,14.89,"2020-05-29 17:22:00",14.84,"2020-05-29 17:56:30",5.617,5.624,"2020-05-29 17:06:30",5.607,"2020-05-29 17:38:30",5.366,5.371,"2020-05-29 17:21:30",5.36,"2020-05-29 17:05:00",10.21,10.23,"2020-05-29 17:02:00",10.2,"2020-05-29 17:23:00",14.93,14.94,"2020-05-29 17:18:30",14.91,"2020-05-29 17:32:00",23.24,23.26,"2020-05-29 17:06:00",23.23,"2020-05-29 17:05:00",0.01386766,0,1.036,168,30.49,212,2.8,"2020-05-29 17:39:30",0,"2020-05-29 17:27:30",1.722,161.4,21.65,165,4.9,"2020-05-29 17:39:30",0,"2020-05-29 17:13:30",0.024,0.226
"2020-05-29 19:00:00",345,93.3,"2020-05-29 18:00:30",12.87,0.053,"2020-05-29 18:56:00",0,"2020-05-29 18:00:30",997,25.65,25.82,"2020-05-29 18:24:30",25.48,"2020-05-29 19:00:00",76.15,77.66,"2020-05-29 18:59:30",74.57,"2020-05-29 18:02:30",27.57,27.74,"2020-05-29 18:01:00",27.33,"2020-05-29 19:00:00",27.67,27.74,"2020-05-29 18:20:30",27.6,"2020-05-29 18:54:30",27.69,27.82,"2020-05-29 18:14:30",27.59,"2020-05-29 18:19:00",27.24,27.29,"2020-05-29 18:03:30",27.14,"2020-05-29 18:23:00",27.39,27.51,"2020-05-29 18:09:00",27.24,"2020-05-29 18:53:00",27.45,27.49,"2020-05-29 18:11:00",27.36,"2020-05-29 18:04:00",14.83,14.85,"2020-05-29 18:13:30",14.81,"2020-05-29 18:50:00",5.61,5.621,"2020-05-29 18:01:00",5.602,"2020-05-29 18:45:30",5.368,5.375,"2020-05-29 18:18:00",5.36,"2020-05-29 18:12:00",10.21,10.22,"2020-05-29 18:04:00",10.2,"2020-05-29 18:02:00",14.93,14.94,"2020-05-29 18:19:00",14.91,"2020-05-29 18:39:00",23.24,23.26,"2020-05-29 18:22:00",23.23,"2020-05-29 18:02:30",0.001667469,0,1.29,196.3,20.65,205,2.4,"2020-05-29 18:05:00",0.3,"2020-05-29 18:53:00",1.807,186.4,19.35,215,4.7,"2020-05-29 18:07:00",0.4,"2020-05-29 18:01:30",-0.004,0
"2020-05-29 20:00:00",346,93.3,"2020-05-29 19:13:30",12.83,0.052,"2020-05-29 19:01:30",0,"2020-05-29 19:00:30",997,25.16,25.56,"2020-05-29 19:03:30",24.86,"2020-05-29 19:50:00",79.08,81,"2020-05-29 19:52:30",76.61,"2020-05-29 19:04:00",27.29,27.46,"2020-05-29 19:04:00",27.1,"2020-05-29 19:59:30",27.53,27.72,"2020-05-29 19:01:30",27.37,"2020-05-29 19:29:30",27.67,27.77,"2020-05-29 19:16:00",27.59,"2020-05-29 19:17:30",27.25,27.29,"2020-05-29 19:05:00",27.15,"2020-05-29 19:29:00",27.4,27.5,"2020-05-29 19:40:00",27.28,"2020-05-29 19:14:00",27.44,27.49,"2020-05-29 19:07:00",27.34,"2020-05-29 19:40:00",14.81,14.84,"2020-05-29 19:12:30",14.79,"2020-05-29 19:45:00",5.608,5.618,"2020-05-29 19:29:30",5.599,"2020-05-29 19:09:30",5.368,5.375,"2020-05-29 19:13:30",5.36,"2020-05-29 19:14:30",10.21,10.22,"2020-05-29 19:00:30",10.2,"2020-05-29 20:00:00",14.93,14.94,"2020-05-29 19:03:00",14.91,"2020-05-29 19:07:00",23.24,23.26,"2020-05-29 19:06:00",23.23,"2020-05-29 19:00:30",0.00161156,0,0.885,199.1,20.77,227,2.2,"2020-05-29 19:02:00",0,"2020-05-29 19:53:00",1.327,188.6,23.99,228,3.9,"2020-05-29 19:03:00",0,"2020-05-29 19:53:00",-0.012,0
"2020-05-29 21:00:00",347,93.4,"2020-05-29 20:34:30",12.82,0.052,"2020-05-29 20:58:30",0,"2020-05-29 20:00:30",998,24.91,25.14,"2020-05-29 20:18:30",24.79,"2020-05-29 20:40:30",80.5,81.7,"2020-05-29 20:51:30",79.11,"2020-05-29 20:04:00",27.06,27.15,"2020-05-29 20:03:00",26.91,"2020-05-29 20:49:30",27.41,27.53,"2020-05-29 20:03:00",27.23,"2020-05-29 21:00:00",27.65,27.73,"2020-05-29 20:18:30",27.57,"2020-05-29 20:07:00",27.25,27.29,"2020-05-29 20:00:30",27.18,"2020-05-29 20:08:00",27.41,27.54,"2020-05-29 20:18:00",27.3,"2020-05-29 20:21:30",27.45,27.49,"2020-05-29 20:02:00",27.34,"2020-05-29 20:52:00",14.79,14.82,"2020-05-29 20:05:00",14.78,"2020-05-29 20:39:00",5.602,5.61,"2020-05-29 20:02:00",5.593,"2020-05-29 20:35:00",5.361,5.371,"2020-05-29 20:02:30",5.35,"2020-05-29 20:45:00",10.2,10.21,"2020-05-29 20:26:30",10.19,"2020-05-29 20:41:00",14.92,14.94,"2020-05-29 20:15:00",14.91,"2020-05-29 20:41:00",23.24,23.26,"2020-05-29 20:10:30",23.23,"2020-05-29 20:27:30",0.001682697,0,0.887,210,15.73,213,1.8,"2020-05-29 20:12:30",0,"2020-05-29 20:18:30",1.257,205,19.27,227,3.2,"2020-05-29 20:12:30",0.5,"2020-05-29 20:36:00",-0.013,0
"2020-05-29 22:00:00",348,93.5,"2020-05-29 21:11:30",12.81,0.051,"2020-05-29 21:19:30",0,"2020-05-29 21:00:30",998,24.72,24.83,"2020-05-29 21:33:30",24.6,"2020-05-29 21:21:30",81.9,83.3,"2020-05-29 21:53:30",80.2,"2020-05-29 21:01:00",26.9,26.94,"2020-05-29 21:03:30",26.75,"2020-05-29 21:57:00",27.28,27.39,"2020-05-29 21:00:30",27.2,"2020-05-29 21:03:30",27.64,27.73,"2020-05-29 21:11:00",27.53,"2020-05-29 21:56:30",27.24,27.29,"2020-05-29 21:01:30",27.12,"2020-05-29 21:35:00",27.4,27.52,"2020-05-29 21:57:30",27.3,"2020-05-29 21:52:30",27.44,27.49,"2020-05-29 21:09:00",27.34,"2020-05-29 21:12:00",14.78,14.8,"2020-05-29 21:46:00",14.77,"2020-05-29 21:34:30",5.601,5.618,"2020-05-29 21:34:00",5.591,"2020-05-29 21:59:00",5.346,5.362,"2020-05-29 21:00:30",5.334,"2020-05-29 21:47:00",10.2,10.21,"2020-05-29 21:02:00",10.19,"2020-05-29 21:03:30",14.92,14.94,"2020-05-29 21:09:00",14.9,"2020-05-29 21:13:30",23.24,23.26,"2020-05-29 21:35:00",23.22,"2020-05-29 21:04:30",0.001662459,0,0.817,218.4,24.51,230,2.1,"2020-05-29 21:21:30",0,"2020-05-29 21:12:30",1.526,218.8,19.7,222,3.3,"2020-05-29 21:22:00",0.4,"2020-05-29 21:36:30",-0.014,0
"2020-05-29 23:00:00",349,93.6,"2020-05-29 22:02:30",12.81,0.05,"2020-05-29 22:51:30",0,"2020-05-29 22:00:30",997,24.7,24.83,"2020-05-29 22:54:30",24.57,"2020-05-29 22:20:30",82.7,83.9,"2020-05-29 22:19:30",81.8,"2020-05-29 22:46:30",26.75,26.91,"2020-05-29 22:04:30",26.66,"2020-05-29 22:54:00",27.18,27.32,"2020-05-29 22:01:00",27.03,"2020-05-29 22:40:30",27.53,27.71,"2020-05-29 22:03:00",27.4,"2020-05-29 22:50:00",27.19,27.29,"2020-05-29 22:01:00",27.09,"2020-05-29 22:28:00",27.4,27.58,"2020-05-29 22:03:00",27.3,"2020-05-29 22:40:00",27.43,27.49,"2020-05-29 22:03:00",27.34,"2020-05-29 22:13:00",14.79,14.81,"2020-05-29 22:22:00",14.77,"2020-05-29 22:08:30",5.598,5.618,"2020-05-29 22:50:30",5.591,"2020-05-29 22:05:00",5.342,5.352,"2020-05-29 22:06:30",5.334,"2020-05-29 22:09:30",10.2,10.21,"2020-05-29 22:28:00",10.19,"2020-05-29 22:29:30",14.93,14.94,"2020-05-29 22:33:00",14.91,"2020-05-29 22:20:00",23.24,23.25,"2020-05-29 22:06:00",23.22,"2020-05-29 22:19:00",0.001651152,0,0.723,213.8,16.82,211,1.6,"2020-05-29 22:49:30",0,"2020-05-29 22:07:30",1.428,219.6,16.66,199,2.9,"2020-05-29 22:33:00",0.6,"2020-05-29 22:13:00",-0.016,0
"2020-05-30 00:00:00",350,93.5,"2020-05-30 00:00:00",12.78,0.05,"2020-05-29 23:06:30",0,"2020-05-29 23:00:30",997,24.61,24.94,"2020-05-29 23:03:30",24.38,"2020-05-29 23:53:00",83.2,85.9,"2020-05-29 23:49:30",81.2,"2020-05-29 23:00:30",26.69,26.73,"2020-05-29 23:17:00",26.57,"2020-05-29 23:59:30",27.09,27.14,"2020-05-29 23:06:00",27.02,"2020-05-29 23:49:30",27.47,27.52,"2020-05-29 23:11:00",27.36,"2020-05-29 23:26:30",27.12,27.24,"2020-05-29 23:03:30",27.05,"2020-05-29 23:38:30",27.36,27.47,"2020-05-29 23:12:30",27.24,"2020-05-29 23:36:30",27.42,27.49,"2020-05-29 23:05:30",27.28,"2020-05-29 23:40:30",14.78,14.79,"2020-05-29 23:24:30",14.77,"2020-05-29 23:41:00",5.593,5.604,"2020-05-29 23:06:30",5.585,"2020-05-29 23:33:00",5.34,5.356,"2020-05-30 00:00:00",5.334,"2020-05-29 23:05:00",10.2,10.21,"2020-05-29 23:00:30",10.19,"2020-05-29 23:14:00",14.92,14.94,"2020-05-29 23:58:30",14.91,"2020-05-29 23:17:30",23.24,23.26,"2020-05-29 23:02:00",23.22,"2020-05-29 23:37:00",0.001659834,0,0.576,227.9,28.73,248,1.4,"2020-05-29 23:03:00",0,"2020-05-29 23:24:30",1.296,226.1,21.59,262,2.8,"2020-05-29 23:05:30",0.5,"2020-05-29 23:40:30",-0.018,0
"2020-05-30 01:00:00",351,93.4,"2020-05-30 00:43:00",12.76,0.05,"2020-05-30 00:38:30",0,"2020-05-30 00:00:30",997,24.32,24.44,"2020-05-30 01:00:00",24.2,"2020-05-30 00:16:00",85.1,86.1,"2020-05-30 00:13:30",84.1,"2020-05-30 00:49:00",26.56,26.7,"2020-05-30 00:01:00",26.47,"2020-05-30 01:00:00",27,27.11,"2020-05-30 00:01:00",26.84,"2020-05-30 00:55:00",27.45,27.52,"2020-05-30 00:03:30",27.37,"2020-05-30 00:59:30",27.08,27.18,"2020-05-30 00:07:30",26.99,"2020-05-30 00:13:30",27.34,27.45,"2020-05-30 00:14:30",27.24,"2020-05-30 00:17:30",27.41,27.49,"2020-05-30 00:03:30",27.28,"2020-05-30 00:40:30",14.79,14.8,"2020-05-30 00:23:00",14.77,"2020-05-30 00:01:00",5.594,5.602,"2020-05-30 00:11:30",5.585,"2020-05-30 00:01:00",5.345,5.362,"2020-05-30 00:01:30",5.337,"2020-05-30 00:30:30",10.2,10.21,"2020-05-30 00:16:00",10.19,"2020-05-30 00:08:00",14.92,14.94,"2020-05-30 00:11:00",14.91,"2020-05-30 00:11:30",23.24,23.26,"2020-05-30 00:27:30",23.22,"2020-05-30 00:55:00",0.001627747,0,0.541,215.2,23.74,199,1.3,"2020-05-30 00:22:30",0,"2020-05-30 00:02:00",1.089,218.9,25.77,180,2.4,"2020-05-30 00:24:00",0.3,"2020-05-30 00:10:30",-0.019,0
"2020-05-30 02:00:00",352,92.6,"2020-05-30 01:59:00",12.75,0.049,"2020-05-30 01:55:00",0,"2020-05-30 01:00:30",996,24.24,24.53,"2020-05-30 01:18:30",23.68,"2020-05-30 01:57:30",86.7,90.4,"2020-05-30 02:00:00",83.9,"2020-05-30 01:00:30",26.49,26.52,"2020-05-30 01:01:30",26.47,"2020-05-30 01:44:30",26.9,26.98,"2020-05-30 01:01:30",26.84,"2020-05-30 01:07:00",27.38,27.52,"2020-05-30 01:16:30",27.23,"2020-05-30 01:46:00",27.08,27.11,"2020-05-30 01:07:30",27.01,"2020-05-30 01:14:30",27.32,27.42,"2020-05-30 01:07:00",27.22,"2020-05-30 01:04:30",27.38,27.49,"2020-05-30 01:00:30",27.27,"2020-05-30 01:36:00",14.79,14.79,"2020-05-30 01:14:30",14.78,"2020-05-30 01:59:00",5.595,5.602,"2020-05-30 01:03:00",5.588,"2020-05-30 01:02:00",5.344,5.354,"2020-05-30 01:55:00",5.337,"2020-05-30 01:01:30",10.19,10.2,"2020-05-30 01:09:00",10.18,"2020-05-30 01:56:30",14.92,14.94,"2020-05-30 01:01:00",14.91,"2020-05-30 01:03:00",23.24,23.26,"2020-05-30 01:38:30",23.22,"2020-05-30 01:17:00",0.001576225,0,0.323,229.3,39.43,294,0.9,"2020-05-30 01:10:30",0,"2020-05-30 01:04:30",0.775,215.6,30.14,257,1.6,"2020-05-30 01:41:30",0,"2020-05-30 01:03:30",-0.022,0
"2020-05-30 03:00:00",353,92.2,"2020-05-30 02:13:00",12.76,0.049,"2020-05-30 02:30:00",0,"2020-05-30 02:00:30",996,23.58,23.77,"2020-05-30 02:48:30",23.43,"2020-05-30 02:34:00",91.8,93.4,"2020-05-30 02:35:00",89.8,"2020-05-30 02:00:30",26.48,26.49,"2020-05-30 02:00:30",26.39,"2020-05-30 02:34:30",26.88,26.91,"2020-05-30 02:00:30",26.82,"2020-05-30 02:35:00",27.28,27.41,"2020-05-30 02:10:00",27.19,"2020-05-30 02:23:30",27.07,27.09,"2020-05-30 02:00:30",27.02,"2020-05-30 02:46:00",27.31,27.38,"2020-05-30 02:57:00",27.22,"2020-05-30 02:55:30",27.36,27.45,"2020-05-30 02:00:30",27.26,"2020-05-30 02:09:00",14.77,14.78,"2020-05-30 02:01:00",14.76,"2020-05-30 02:45:30",5.589,5.596,"2020-05-30 02:06:30",5.582,"2020-05-30 02:43:00",5.347,5.354,"2020-05-30 02:14:00",5.341,"2020-05-30 02:51:00",10.22,10.24,"2020-05-30 02:28:30",10.18,"2020-05-30 02:11:00",14.92,14.94,"2020-05-30 02:16:30",14.91,"2020-05-30 02:42:30",23.24,23.26,"2020-05-30 02:14:30",23.22,"2020-05-30 02:53:00",0.001549952,0,0.252,226.9,26.09,227,0.9,"2020-05-30 02:47:00",0,"2020-05-30 02:02:00",0.726,227.5,22.69,186,1.5,"2020-05-30 02:39:00",0,"2020-05-30 02:06:00",-0.023,0
"2020-05-30 04:00:00",354,92.1,"2020-05-30 04:00:00",12.74,0.049,"2020-05-30 03:01:30",0,"2020-05-30 03:00:30",996,23.45,23.76,"2020-05-30 03:03:30",23.26,"2020-05-30 03:50:30",93.7,95.2,"2020-05-30 03:49:30",91,"2020-05-30 03:02:00",26.4,26.49,"2020-05-30 03:02:00",26.27,"2020-05-30 03:58:00",26.8,26.91,"2020-05-30 03:00:30",26.68,"2020-05-30 03:49:30",27.26,27.31,"2020-05-30 03:04:00",27.17,"2020-05-30 03:32:30",27,27.09,"2020-05-30 03:07:00",26.88,"2020-05-30 03:42:30",27.3,27.43,"2020-05-30 03:08:00",27.22,"2020-05-30 03:24:00",27.33,27.47,"2020-05-30 03:17:00",27.24,"2020-05-30 03:07:00",14.77,14.78,"2020-05-30 03:10:00",14.76,"2020-05-30 03:01:00",5.588,5.596,"2020-05-30 03:21:00",5.58,"2020-05-30 03:30:30",5.347,5.354,"2020-05-30 03:14:00",5.343,"2020-05-30 03:01:00",10.23,10.24,"2020-05-30 03:07:00",10.22,"2020-05-30 03:44:00",14.92,14.93,"2020-05-30 03:43:30",14.9,"2020-05-30 03:25:30",23.24,23.26,"2020-05-30 03:18:30",23.22,"2020-05-30 03:11:00",0.001468129,0,0.306,249.3,29.95,243,0.8,"2020-05-30 03:26:30",0,"2020-05-30 03:03:00",0.817,233.3,18.08,256,2.1,"2020-05-30 03:57:30",0,"2020-05-30 03:17:00",-0.023,0
"2020-05-30 05:00:00",355,91.3,"2020-05-30 04:18:00",12.69,0.049,"2020-05-30 04:06:30",0,"2020-05-30 04:00:30",997,23.12,23.36,"2020-05-30 04:03:30",22.91,"2020-05-30 04:30:30",94.3,95.2,"2020-05-30 04:19:30",93.2,"2020-05-30 04:00:30",26.28,26.36,"2020-05-30 04:11:00",26.21,"2020-05-30 04:57:30",26.7,26.77,"2020-05-30 04:21:00",26.66,"2020-05-30 04:11:30",27.23,27.31,"2020-05-30 04:04:00",27.1,"2020-05-30 04:40:30",26.92,27.01,"2020-05-30 04:03:00",26.84,"2020-05-30 04:37:30",27.3,27.38,"2020-05-30 04:03:00",27.2,"2020-05-30 04:48:30",27.31,27.41,"2020-05-30 04:00:30",27.22,"2020-05-30 04:45:00",14.76,14.77,"2020-05-30 04:00:30",14.75,"2020-05-30 04:35:00",5.587,5.593,"2020-05-30 04:00:30",5.582,"2020-05-30 04:45:00",5.346,5.354,"2020-05-30 04:56:30",5.339,"2020-05-30 04:18:00",10.39,10.43,"2020-05-30 04:57:00",10.22,"2020-05-30 04:01:00",14.92,14.94,"2020-05-30 04:52:30",14.91,"2020-05-30 04:23:00",23.24,23.25,"2020-05-30 04:06:30",23.22,"2020-05-30 04:10:30",0.001460432,0,0.135,258.8,26.73,315,0.6,"2020-05-30 04:31:30",0,"2020-05-30 04:01:00",0.541,227,21.8,255,1,"2020-05-30 04:00:30",0,"2020-05-30 04:23:00",-0.024,0
"2020-05-30 06:00:00",356,92.8,"2020-05-30 05:01:00",12.69,0.109,"2020-05-30 05:00:30",0,"2020-05-30 05:00:30",997,23.23,23.41,"2020-05-30 05:18:30",23.14,"2020-05-30 05:40:00",95.9,97.3,"2020-05-30 05:50:00",94.1,"2020-05-30 05:02:00",26.24,26.29,"2020-05-30 05:01:00",26.13,"2020-05-30 05:54:30",26.68,26.7,"2020-05-30 05:00:30",26.57,"2020-05-30 05:52:30",27.13,27.28,"2020-05-30 05:18:30",27,"2020-05-30 05:48:00",26.88,26.93,"2020-05-30 05:01:30",26.78,"2020-05-30 05:10:30",27.29,27.38,"2020-05-30 05:19:00",27.2,"2020-05-30 05:05:00",27.29,27.36,"2020-05-30 05:03:30",27.22,"2020-05-30 05:05:30",14.76,14.77,"2020-05-30 05:29:00",14.75,"2020-05-30 05:11:00",5.581,5.588,"2020-05-30 05:08:30",5.577,"2020-05-30 05:28:00",5.349,5.356,"2020-05-30 05:34:00",5.339,"2020-05-30 05:04:00",10.42,10.44,"2020-05-30 05:10:00",10.41,"2020-05-30 05:32:00",15.14,15.57,"2020-05-30 06:00:00",14.93,"2020-05-30 05:15:00",23.23,23.25,"2020-05-30 05:20:00",23.22,"2020-05-30 05:25:30",0.1325876,0,0.242,301.6,18.09,349,0.6,"2020-05-30 05:26:00",0,"2020-05-30 05:03:00",0.48,261.3,37.75,325,1.3,"2020-05-30 05:47:30",0,"2020-05-30 05:03:00",-0.009,0
"2020-05-30 07:00:00",357,93.2,"2020-05-30 06:00:30",12.71,12.79,"2020-05-30 06:01:00",0.057,"2020-05-30 06:00:30",998,23.7,24.46,"2020-05-30 07:00:00",23.16,"2020-05-30 06:01:00",95.1,97.5,"2020-05-30 06:04:30",91.1,"2020-05-30 06:56:30",26.25,26.29,"2020-05-30 06:06:30",26.13,"2020-05-30 06:04:30",26.6,26.7,"2020-05-30 06:01:30",26.47,"2020-05-30 07:00:00",27.08,27.14,"2020-05-30 06:03:30",27,"2020-05-30 06:11:00",26.88,26.91,"2020-05-30 06:02:00",26.82,"2020-05-30 06:39:00",27.28,27.36,"2020-05-30 06:12:00",27.13,"2020-05-30 06:54:00",27.28,27.35,"2020-05-30 06:01:00",27.22,"2020-05-30 06:55:30",14.76,14.77,"2020-05-30 06:11:30",14.75,"2020-05-30 06:07:00",5.581,5.591,"2020-05-30 06:20:00",5.574,"2020-05-30 06:13:30",5.344,5.358,"2020-05-30 06:01:00",5.334,"2020-05-30 06:57:30",10.41,10.42,"2020-05-30 06:02:00",10.4,"2020-05-30 06:52:00",15.98,16.18,"2020-05-30 06:36:00",15.59,"2020-05-30 06:00:30",23.23,23.24,"2020-05-30 06:10:30",23.21,"2020-05-30 06:47:30",1.438231,0,0.192,268.8,49.66,311,0.7,"2020-05-30 06:28:00",0,"2020-05-30 06:01:00",0.301,258.3,48.97,215,1,"2020-05-30 06:56:30",0,"2020-05-30 06:00:30",0.248,0.278
"2020-05-30 08:00:00",358,93.7,"2020-05-30 07:41:00",13.21,14.51,"2020-05-30 07:23:30",0.2,"2020-05-30 07:06:30",998,24.5,24.96,"2020-05-30 07:18:30",24.08,"2020-05-30 07:46:30",89.3,93.7,"2020-05-30 07:49:30",85.6,"2020-05-30 07:17:00",26.4,26.49,"2020-05-30 07:41:00",26.26,"2020-05-30 07:01:00",26.55,26.65,"2020-05-30 07:11:00",26.47,"2020-05-30 07:50:00",27.07,27.1,"2020-05-30 07:00:30",26.98,"2020-05-30 07:51:30",26.88,26.88,"2020-05-30 07:00:30",26.82,"2020-05-30 07:17:00",27.2,27.34,"2020-05-30 07:33:30",27.1,"2020-05-30 07:56:00",27.28,27.32,"2020-05-30 07:07:00",27.22,"2020-05-30 07:52:00",14.77,14.78,"2020-05-30 07:58:00",14.76,"2020-05-30 07:01:00",5.58,5.585,"2020-05-30 07:21:00",5.571,"2020-05-30 07:03:00",5.333,5.339,"2020-05-30 07:01:30",5.328,"2020-05-30 07:57:00",10.44,10.45,"2020-05-30 07:14:00",10.39,"2020-05-30 07:01:00",16.1,16.12,"2020-05-30 07:45:30",16.08,"2020-05-30 07:16:30",23.22,23.23,"2020-05-30 07:21:30",23.21,"2020-05-30 07:56:30",2.673543,0,0.972,205.7,27.44,324,2.6,"2020-05-30 07:37:00",0,"2020-05-30 07:00:30",1.411,204.8,28.18,245,3.7,"2020-05-30 07:32:30",0,"2020-05-30 07:08:00",0.492,1.05
"2020-05-30 09:00:00",359,93.5,"2020-05-30 08:42:30",13.53,16.04,"2020-05-30 08:01:00",0.232,"2020-05-30 08:55:00",998,24.62,25.05,"2020-05-30 08:24:30",24.16,"2020-05-30 08:59:30",90.8,95,"2020-05-30 09:00:00",88,"2020-05-30 08:17:30",26.58,26.73,"2020-05-30 08:54:00",26.47,"2020-05-30 08:09:30",26.6,26.7,"2020-05-30 08:26:00",26.49,"2020-05-30 08:02:30",27.06,27.1,"2020-05-30 08:03:00",26.94,"2020-05-30 08:08:30",26.87,26.88,"2020-05-30 08:00:30",26.79,"2020-05-30 08:29:00",27.14,27.31,"2020-05-30 08:07:30",27.05,"2020-05-30 08:26:30",27.28,27.31,"2020-05-30 08:03:30",27.22,"2020-05-30 08:02:00",14.8,14.82,"2020-05-30 08:58:00",14.78,"2020-05-30 08:00:30",5.576,5.585,"2020-05-30 08:09:00",5.568,"2020-05-30 08:18:00",5.331,5.339,"2020-05-30 08:55:00",5.326,"2020-05-30 08:25:30",10.43,10.44,"2020-05-30 08:12:30",10.41,"2020-05-30 08:07:00",16.11,16.13,"2020-05-30 08:34:00",16.09,"2020-05-30 08:05:00",23.2,23.22,"2020-05-30 08:00:30",23.2,"2020-05-30 08:20:30",3.927206,0.2,0.773,206.9,30.31,227,1.8,"2020-05-30 08:07:30",0,"2020-05-30 08:01:00",1.375,220,25.6,170,3.3,"2020-05-30 08:28:30",0,"2020-05-30 08:01:30",0.746,1.826
"2020-05-30 10:00:00",360,93.4,"2020-05-30 10:00:00",13.55,13.65,"2020-05-30 09:07:30",0.195,"2020-05-30 10:00:00",998,24.43,24.97,"2020-05-30 09:49:30",24.08,"2020-05-30 09:07:00",95.3,96.8,"2020-05-30 09:19:30",93.4,"2020-05-30 09:52:30",26.86,26.99,"2020-05-30 09:56:30",26.68,"2020-05-30 09:00:30",26.68,26.7,"2020-05-30 09:02:00",26.62,"2020-05-30 09:49:30",27.06,27.1,"2020-05-30 09:03:00",26.95,"2020-05-30 09:02:30",26.84,26.88,"2020-05-30 09:01:30",26.75,"2020-05-30 09:51:30",27.12,27.23,"2020-05-30 09:22:30",27.03,"2020-05-30 09:15:00",27.27,27.3,"2020-05-30 09:13:00",27.22,"2020-05-30 09:36:00",14.83,14.86,"2020-05-30 09:57:30",14.8,"2020-05-30 09:20:30",5.578,5.588,"2020-05-30 09:48:30",5.571,"2020-05-30 09:02:30",5.33,5.339,"2020-05-30 09:01:30",5.319,"2020-05-30 09:54:30",10.43,10.44,"2020-05-30 09:31:00",10.42,"2020-05-30 09:19:30",16.11,16.13,"2020-05-30 09:40:00",16.1,"2020-05-30 09:03:00",23.2,23.21,"2020-05-30 09:11:30",23.19,"2020-05-30 09:28:30",4.993766,0,0.876,200.2,22.52,195,2.7,"2020-05-30 09:50:00",0,"2020-05-30 09:13:30",1.248,191.8,23.49,166,3.9,"2020-05-30 09:55:30",0,"2020-05-30 09:46:30",0.952,2.479
"2020-05-30 11:00:00",361,92.5,"2020-05-30 11:00:00",13.49,19.68,"2020-05-30 10:34:30",0.136,"2020-05-30 10:30:30",998,26.04,27.48,"2020-05-30 11:00:00",24.78,"2020-05-30 10:00:30",87.4,94.9,"2020-05-30 10:03:30",80.9,"2020-05-30 11:00:00",27.26,27.53,"2020-05-30 10:54:00",26.94,"2020-05-30 10:02:00",26.77,26.91,"2020-05-30 10:45:00",26.66,"2020-05-30 10:07:00",27.05,27.1,"2020-05-30 10:19:00",26.95,"2020-05-30 10:08:00",26.81,26.88,"2020-05-30 10:02:00",26.7,"2020-05-30 10:56:30",27.12,27.17,"2020-05-30 10:06:30",27.01,"2020-05-30 10:30:30",27.27,27.28,"2020-05-30 10:00:30",27.22,"2020-05-30 10:22:30",14.87,14.9,"2020-05-30 10:49:00",14.85,"2020-05-30 10:05:00",5.581,5.591,"2020-05-30 10:37:00",5.571,"2020-05-30 10:42:30",5.32,5.328,"2020-05-30 10:03:30",5.315,"2020-05-30 10:41:00",10.43,10.45,"2020-05-30 10:35:00",10.41,"2020-05-30 10:06:00",16.1,16.12,"2020-05-30 10:00:30",16.1,"2020-05-30 10:47:00",23.19,23.21,"2020-05-30 10:03:30",23.17,"2020-05-30 10:50:00",10.82839,0,1.303,203.9,28.22,203,2.7,"2020-05-30 10:40:00",0,"2020-05-30 10:16:00",1.922,203.9,27.83,224,5.2,"2020-05-30 10:51:30",0.3,"2020-05-30 10:17:00",2.13,2.947
"2020-05-30 12:00:00",362,90.8,"2020-05-30 12:00:00",13.42,18.88,"2020-05-30 12:00:00",0.101,"2020-05-30 11:12:30",997,28.32,29.5,"2020-05-30 12:00:00",27.41,"2020-05-30 11:02:00",76.43,82.4,"2020-05-30 11:09:00",70.4,"2020-05-30 12:00:00",28.09,28.6,"2020-05-30 12:00:00",27.54,"2020-05-30 11:01:00",26.96,27.11,"2020-05-30 11:46:00",26.82,"2020-05-30 11:09:30",27.04,27.1,"2020-05-30 11:03:00",26.96,"2020-05-30 11:45:30",26.78,26.88,"2020-05-30 11:32:00",26.7,"2020-05-30 11:33:30",27.11,27.17,"2020-05-30 11:21:30",27.03,"2020-05-30 11:43:00",27.26,27.28,"2020-05-30 11:02:00",27.19,"2020-05-30 11:36:30",14.94,14.98,"2020-05-30 12:00:00",14.89,"2020-05-30 11:01:00",5.574,5.585,"2020-05-30 11:36:30",5.566,"2020-05-30 11:50:00",5.314,5.326,"2020-05-30 11:01:30",5.309,"2020-05-30 11:17:00",10.43,10.45,"2020-05-30 11:49:00",10.42,"2020-05-30 11:10:00",16.1,16.12,"2020-05-30 11:01:30",16.09,"2020-05-30 11:58:30",23.16,23.19,"2020-05-30 11:01:30",23.13,"2020-05-30 11:57:30",16.61277,0,1.562,189.6,28.96,156,3,"2020-05-30 11:32:30",0.3,"2020-05-30 11:27:30",2.256,185.6,23.78,171,4.9,"2020-05-30 11:13:30",0,"2020-05-30 11:58:00",3.374,3.187
"2020-05-30 13:00:00",363,88.8,"2020-05-30 12:25:00",13.42,18.81,"2020-05-30 12:01:30",0.127,"2020-05-30 12:42:00",996,28.67,29.42,"2020-05-30 12:21:30",27.61,"2020-05-30 12:08:00",73,77.49,"2020-05-30 12:09:30",69.56,"2020-05-30 12:30:30",28.93,29.18,"2020-05-30 12:47:30",28.49,"2020-05-30 12:02:00",27.3,27.53,"2020-05-30 12:50:00",27.09,"2020-05-30 12:02:00",27.07,27.2,"2020-05-30 12:58:30",26.96,"2020-05-30 12:07:00",26.79,26.88,"2020-05-30 12:45:00",26.68,"2020-05-30 12:58:30",27.12,27.17,"2020-05-30 12:10:30",27.03,"2020-05-30 12:57:00",27.24,27.28,"2020-05-30 12:01:30",27.13,"2020-05-30 12:55:30",15.01,15.04,"2020-05-30 12:59:30",14.98,"2020-05-30 12:01:00",5.581,5.593,"2020-05-30 12:45:00",5.568,"2020-05-30 12:19:00",5.319,5.328,"2020-05-30 12:37:30",5.309,"2020-05-30 12:17:30",10.44,10.45,"2020-05-30 12:13:30",10.42,"2020-05-30 12:07:00",16.09,16.11,"2020-05-30 12:05:00",16.08,"2020-05-30 12:20:30",23.14,23.17,"2020-05-30 12:59:00",23.13,"2020-05-30 12:17:00",10.01304,0,1.549,183.6,27.66,196,3.4,"2020-05-30 12:13:30",0.3,"2020-05-30 12:28:30",2.656,176.6,25.64,168,5.9,"2020-05-30 12:02:00",0.3,"2020-05-30 12:45:00",2.04,3.182
"2020-05-30 14:00:00",364,82.9,"2020-05-30 13:40:00",13.45,17.84,"2020-05-30 13:42:30",0.132,"2020-05-30 13:10:30",995,28.89,29.83,"2020-05-30 13:23:00",28.19,"2020-05-30 13:08:00",71.96,75.5,"2020-05-30 13:10:00",68.4,"2020-05-30 13:35:30",29.25,29.41,"2020-05-30 13:41:30",29.06,"2020-05-30 13:12:30",27.63,27.81,"2020-05-30 13:57:30",27.39,"2020-05-30 13:05:30",27.25,27.36,"2020-05-30 13:58:30",27.11,"2020-05-30 13:11:30",26.83,26.88,"2020-05-30 13:02:30",26.71,"2020-05-30 13:10:00",27.12,27.17,"2020-05-30 13:16:30",27.03,"2020-05-30 13:09:00",27.2,27.28,"2020-05-30 13:02:30",27.1,"2020-05-30 13:33:00",15.04,15.06,"2020-05-30 13:07:00",15.03,"2020-05-30 13:01:30",5.594,5.607,"2020-05-30 13:52:00",5.582,"2020-05-30 13:20:00",5.321,5.332,"2020-05-30 13:59:00",5.313,"2020-05-30 13:05:30",10.44,10.45,"2020-05-30 13:42:30",10.43,"2020-05-30 13:02:00",16.09,16.1,"2020-05-30 13:10:00",16.08,"2020-05-30 13:01:00",23.14,23.17,"2020-05-30 13:06:00",23.13,"2020-05-30 13:32:00",8.563316,0,1.432,182.5,26.85,160,3.5,"2020-05-30 13:00:30",0.3,"2020-05-30 13:25:00",2.204,169.5,24.02,154,5.7,"2020-05-30 13:59:00",0,"2020-05-30 13:49:00",1.754,2.922
"2020-05-30 15:00:00",365,85.3,"2020-05-30 14:55:30",13.45,18.7,"2020-05-30 15:00:00",0.136,"2020-05-30 14:27:30",995,28.57,29.41,"2020-05-30 14:18:30",26.82,"2020-05-30 14:58:00",74.17,82.4,"2020-05-30 14:56:00",70.17,"2020-05-30 14:03:30",29.28,29.41,"2020-05-30 14:06:30",29.1,"2020-05-30 14:44:00",27.91,28.1,"2020-05-30 14:59:30",27.77,"2020-05-30 14:01:00",27.42,27.52,"2020-05-30 14:24:00",27.25,"2020-05-30 14:08:00",26.87,26.88,"2020-05-30 14:01:30",26.82,"2020-05-30 14:04:30",27.11,27.17,"2020-05-30 14:11:30",27.01,"2020-05-30 14:41:00",27.18,27.28,"2020-05-30 14:02:00",27.06,"2020-05-30 14:53:30",15.02,15.04,"2020-05-30 14:00:30",15,"2020-05-30 14:57:30",5.602,5.613,"2020-05-30 14:37:30",5.591,"2020-05-30 14:00:30",5.327,5.332,"2020-05-30 14:52:00",5.319,"2020-05-30 14:06:00",10.45,10.46,"2020-05-30 14:14:30",10.44,"2020-05-30 14:02:00",16.09,16.1,"2020-05-30 14:23:00",16.08,"2020-05-30 14:38:30",23.15,23.16,"2020-05-30 14:00:30",23.13,"2020-05-30 14:16:00",5.831686,0,1.536,150.8,33.67,202,4.1,"2020-05-30 14:43:00",0,"2020-05-30 14:26:00",2.67,141.6,32.43,182,7,"2020-05-30 14:43:00",0,"2020-05-30 14:18:00",1.18,2.432
"2020-05-30 16:00:00",366,85.5,"2020-05-30 15:00:30",13.49,18.66,"2020-05-30 15:14:30",0.145,"2020-05-30 15:57:00",995,26.83,27.25,"2020-05-30 15:48:30",26.4,"2020-05-30 15:10:00",81.3,83.2,"2020-05-30 15:14:30",79.46,"2020-05-30 15:46:00",29.03,29.2,"2020-05-30 15:00:30",28.89,"2020-05-30 15:29:00",28.07,28.16,"2020-05-30 15:30:00",27.96,"2020-05-30 15:01:30",27.53,27.71,"2020-05-30 15:39:30",27.38,"2020-05-30 15:09:00",26.87,26.89,"2020-05-30 15:56:30",26.84,"2020-05-30 15:01:30",27.1,27.17,"2020-05-30 15:04:00",27.03,"2020-05-30 15:17:00",27.16,27.28,"2020-05-30 15:57:30",27.03,"2020-05-30 15:31:00",14.99,15.02,"2020-05-30 15:02:00",14.97,"2020-05-30 15:56:30",5.605,5.613,"2020-05-30 15:33:30",5.593,"2020-05-30 15:14:00",5.335,5.343,"2020-05-30 15:47:00",5.326,"2020-05-30 15:41:30",10.46,10.46,"2020-05-30 15:40:00",10.45,"2020-05-30 15:00:30",16.09,16.1,"2020-05-30 15:02:30",16.08,"2020-05-30 15:00:30",23.15,23.17,"2020-05-30 15:12:00",23.13,"2020-05-30 15:35:00",3.013536,0,0.95,199.2,26.29,159,2.5,"2020-05-30 15:03:00",0,"2020-05-30 15:19:30",1.553,187.1,25.57,152,4.9,"2020-05-30 15:07:00",0,"2020-05-30 15:23:30",0.586,1.763
"2020-05-30 17:00:00",367,89.4,"2020-05-30 16:37:00",13.06,13.13,"2020-05-30 17:00:00",0.001,"2020-05-30 16:43:30",996,26.9,27.28,"2020-05-30 16:03:30",26.37,"2020-05-30 16:59:00",80.9,82.5,"2020-05-30 16:53:30",79.06,"2020-05-30 16:15:30",28.78,28.99,"2020-05-30 16:01:00",28.47,"2020-05-30 17:00:00",28.08,28.16,"2020-05-30 16:01:30",28,"2020-05-30 16:09:30",27.66,27.75,"2020-05-30 16:30:00",27.59,"2020-05-30 16:12:30",26.9,27.04,"2020-05-30 16:59:00",26.78,"2020-05-30 16:09:00",27.11,27.17,"2020-05-30 16:05:00",27.03,"2020-05-30 16:10:30",27.15,27.26,"2020-05-30 16:02:00",27.06,"2020-05-30 16:56:30",14.96,14.98,"2020-05-30 16:01:00",14.94,"2020-05-30 16:43:30",5.603,5.61,"2020-05-30 16:06:30",5.596,"2020-05-30 16:55:00",5.336,5.341,"2020-05-30 16:05:30",5.33,"2020-05-30 16:27:00",10.46,10.47,"2020-05-30 16:33:30",10.46,"2020-05-30 16:44:00",16.09,16.11,"2020-05-30 16:27:00",16.08,"2020-05-30 16:17:00",23.15,23.17,"2020-05-30 16:32:00",23.13,"2020-05-30 16:00:30",1.178862,0,0.528,188.6,35.35,117,1.3,"2020-05-30 16:51:00",0,"2020-05-30 16:01:30",0.991,180,22.87,155,2.3,"2020-05-30 16:19:30",0,"2020-05-30 16:04:00",0.208,0.98
"2020-05-30 18:00:00",368,89.2,"2020-05-30 17:10:00",12.87,0.063,"2020-05-30 18:00:00",0,"2020-05-30 17:09:00",997,25.83,26.47,"2020-05-30 17:01:00",25.13,"2020-05-30 18:00:00",84.9,87.9,"2020-05-30 18:00:00",81.7,"2020-05-30 17:00:30",28.42,28.63,"2020-05-30 17:00:30",28.12,"2020-05-30 18:00:00",28.06,28.14,"2020-05-30 17:00:30",27.97,"2020-05-30 17:55:30",27.7,27.82,"2020-05-30 17:46:00",27.59,"2020-05-30 17:03:30",27.02,27.09,"2020-05-30 17:25:30",26.91,"2020-05-30 17:03:30",27.1,27.17,"2020-05-30 17:02:00",27.03,"2020-05-30 17:17:00",27.14,27.26,"2020-05-30 17:30:30",27.08,"2020-05-30 17:01:30",14.92,14.96,"2020-05-30 17:04:30",14.9,"2020-05-30 17:47:00",5.6,5.607,"2020-05-30 17:01:30",5.593,"2020-05-30 17:32:30",5.341,5.347,"2020-05-30 17:25:30",5.334,"2020-05-30 17:03:00",10.46,10.47,"2020-05-30 17:07:00",10.45,"2020-05-30 17:13:00",16.1,16.11,"2020-05-30 17:37:00",16.09,"2020-05-30 17:04:00",23.15,23.17,"2020-05-30 17:05:00",23.14,"2020-05-30 17:07:30",0.02567353,0,1.28,180.5,20.54,205,3.1,"2020-05-30 18:00:00",0.3,"2020-05-30 17:14:00",2.138,166,18.41,201,5.1,"2020-05-30 17:59:00",0.6,"2020-05-30 17:01:00",0.02,0.225
"2020-05-30 19:00:00",369,90.5,"2020-05-30 18:21:00",12.85,0.055,"2020-05-30 18:48:30",0,"2020-05-30 18:00:30",997,24.65,25.13,"2020-05-30 18:03:00",24.38,"2020-05-30 18:58:00",91.7,93.6,"2020-05-30 18:49:30",87.4,"2020-05-30 18:00:30",28.04,28.21,"2020-05-30 18:00:30",27.86,"2020-05-30 19:00:00",27.92,28.11,"2020-05-30 18:14:00",27.81,"2020-05-30 18:41:30",27.76,27.84,"2020-05-30 18:46:30",27.64,"2020-05-30 18:01:00",27.07,27.09,"2020-05-30 18:01:00",27.02,"2020-05-30 18:09:30",27.12,27.22,"2020-05-30 18:53:30",27.03,"2020-05-30 18:03:30",27.15,27.26,"2020-05-30 18:20:30",27.08,"2020-05-30 18:01:30",14.87,14.91,"2020-05-30 18:01:30",14.84,"2020-05-30 18:57:30",5.599,5.615,"2020-05-30 18:23:30",5.591,"2020-05-30 18:46:30",5.338,5.345,"2020-05-30 18:10:30",5.33,"2020-05-30 18:32:30",10.46,10.47,"2020-05-30 18:33:30",10.45,"2020-05-30 18:01:30",16.1,16.12,"2020-05-30 18:59:30",16.09,"2020-05-30 18:43:00",23.16,23.17,"2020-05-30 18:19:30",23.14,"2020-05-30 18:29:30",0.001999695,0,1.141,195.6,23.65,211,2.3,"2020-05-30 18:30:00",0,"2020-05-30 18:43:00",1.762,184.6,19.73,217,4.3,"2020-05-30 18:03:30",0.4,"2020-05-30 18:48:00",-0.014,0
"2020-05-30 20:00:00",370,91.1,"2020-05-30 19:00:30",12.84,0.053,"2020-05-30 19:47:30",0,"2020-05-30 19:00:30",998,24.3,24.45,"2020-05-30 19:48:30",24.21,"2020-05-30 19:16:30",93.3,94.8,"2020-05-30 19:54:30",92.1,"2020-05-30 19:03:00",27.73,27.9,"2020-05-30 19:00:30",27.53,"2020-05-30 19:55:30",27.79,27.95,"2020-05-30 19:13:00",27.63,"2020-05-30 19:33:00",27.76,27.88,"2020-05-30 19:22:00",27.63,"2020-05-30 19:29:30",27.07,27.12,"2020-05-30 19:54:30",27.01,"2020-05-30 19:39:00",27.14,27.26,"2020-05-30 19:57:30",27.05,"2020-05-30 19:05:00",27.17,27.26,"2020-05-30 19:29:30",27.08,"2020-05-30 19:11:00",14.84,14.86,"2020-05-30 19:15:00",14.82,"2020-05-30 19:39:30",5.591,5.599,"2020-05-30 19:02:30",5.585,"2020-05-30 19:14:30",5.337,5.345,"2020-05-30 19:28:00",5.33,"2020-05-30 19:24:00",10.46,10.47,"2020-05-30 19:29:00",10.46,"2020-05-30 19:01:30",16.1,16.12,"2020-05-30 19:05:30",16.09,"2020-05-30 19:31:00",23.16,23.17,"2020-05-30 19:01:00",23.14,"2020-05-30 19:41:30",0.002071071,0,0.788,217.1,41.11,258,2.4,"2020-05-30 19:07:30",0,"2020-05-30 19:08:00",1.291,217.1,38.2,279,4.4,"2020-05-30 19:07:00",0,"2020-05-30 19:46:00",-0.018,0
"2020-05-30 21:00:00",371,92,"2020-05-30 20:41:00",12.84,0.052,"2020-05-30 20:35:00",0,"2020-05-30 20:00:30",998,24.25,24.33,"2020-05-30 20:39:00",24.16,"2020-05-30 20:55:30",95.3,96.7,"2020-05-30 20:53:30",93.9,"2020-05-30 20:00:30",27.52,27.66,"2020-05-30 20:04:00",27.38,"2020-05-30 20:58:30",27.67,27.74,"2020-05-30 20:08:00",27.54,"2020-05-30 20:53:30",27.69,27.81,"2020-05-30 20:11:30",27.59,"2020-05-30 20:51:30",27.08,27.12,"2020-05-30 20:58:30",26.99,"2020-05-30 20:47:30",27.21,27.32,"2020-05-30 20:48:30",27.07,"2020-05-30 20:06:00",27.2,27.28,"2020-05-30 20:46:30",27.1,"2020-05-30 20:38:00",14.82,14.84,"2020-05-30 20:00:30",14.8,"2020-05-30 20:58:30",5.584,5.593,"2020-05-30 20:02:00",5.577,"2020-05-30 20:35:30",5.335,5.345,"2020-05-30 20:09:30",5.328,"2020-05-30 20:07:30",10.47,10.47,"2020-05-30 20:57:00",10.46,"2020-05-30 20:01:00",16.1,16.12,"2020-05-30 20:04:00",16.09,"2020-05-30 20:46:00",23.15,23.17,"2020-05-30 20:20:00",23.14,"2020-05-30 20:21:30",0.001862718,0,0.242,0.163,48.39,331,0.9,"2020-05-30 20:57:00",0,"2020-05-30 20:03:00",0.382,355.9,62.47,348,1.1,"2020-05-30 20:53:00",0,"2020-05-30 20:07:00",-0.022,0
"2020-05-30 22:00:00",372,91.8,"2020-05-30 21:48:00",12.81,0.052,"2020-05-30 21:08:30",0,"2020-05-30 21:00:30",998,24.01,24.23,"2020-05-30 21:09:00",23.82,"2020-05-30 21:55:30",97.1,97.8,"2020-05-30 21:49:30",95.9,"2020-05-30 21:01:00",27.35,27.51,"2020-05-30 21:01:30",27.3,"2020-05-30 21:59:00",27.54,27.74,"2020-05-30 21:05:30",27.41,"2020-05-30 21:30:30",27.64,27.73,"2020-05-30 21:07:30",27.57,"2020-05-30 21:01:00",27.09,27.14,"2020-05-30 21:36:30",27.05,"2020-05-30 21:17:30",27.25,27.35,"2020-05-30 21:23:00",27.13,"2020-05-30 21:16:30",27.23,27.3,"2020-05-30 21:07:30",27.1,"2020-05-30 21:38:30",14.82,14.83,"2020-05-30 21:01:00",14.8,"2020-05-30 21:58:30",5.583,5.593,"2020-05-30 21:28:30",5.574,"2020-05-30 21:02:30",5.33,5.339,"2020-05-30 21:30:30",5.322,"2020-05-30 21:50:30",10.47,10.47,"2020-05-30 21:20:30",10.46,"2020-05-30 21:01:30",16.1,16.12,"2020-05-30 21:28:30",16.09,"2020-05-30 21:28:00",23.15,23.17,"2020-05-30 21:10:00",23.14,"2020-05-30 21:01:00",0.001601935,0,0.336,305.9,28.08,259,0.9,"2020-05-30 21:57:30",0,"2020-05-30 21:03:00",0.682,300.8,30.1,265,1.3,"2020-05-30 21:38:00",0,"2020-05-30 21:29:30",-0.022,0
"2020-05-30 23:00:00",373,91.5,"2020-05-30 22:21:30",12.79,0.051,"2020-05-30 22:49:30",0,"2020-05-30 22:00:30",998,23.72,23.89,"2020-05-30 22:02:00",23.61,"2020-05-30 22:52:00",97.8,98.5,"2020-05-30 22:49:30",97,"2020-05-30 22:01:00",27.22,27.33,"2020-05-30 22:00:30",27.1,"2020-05-30 22:44:00",27.44,27.53,"2020-05-30 22:12:00",27.31,"2020-05-30 22:53:00",27.65,27.73,"2020-05-30 22:00:30",27.56,"2020-05-30 22:43:00",27.08,27.14,"2020-05-30 22:04:30",27.03,"2020-05-30 22:56:30",27.28,27.38,"2020-05-30 22:40:30",27.22,"2020-05-30 22:35:00",27.25,27.28,"2020-05-30 22:03:30",27.16,"2020-05-30 22:01:30",14.81,14.82,"2020-05-30 22:17:00",14.79,"2020-05-30 22:58:30",5.58,5.588,"2020-05-30 22:02:30",5.571,"2020-05-30 22:46:00",5.324,5.33,"2020-05-30 22:09:30",5.317,"2020-05-30 22:53:00",10.47,10.47,"2020-05-30 22:23:00",10.46,"2020-05-30 22:03:00",16.1,16.12,"2020-05-30 22:11:30",16.09,"2020-05-30 22:02:00",23.15,23.18,"2020-05-30 22:58:00",23.14,"2020-05-30 22:14:30",0.001438497,0,0.292,262,33.04,232,1,"2020-05-30 22:57:00",0,"2020-05-30 22:02:30",0.853,250.2,21.6,226,1.8,"2020-05-30 23:00:00",0,"2020-05-30 22:12:00",-0.022,0
"2020-05-31 00:00:00",374,91.4,"2020-05-30 23:29:30",12.78,0.05,"2020-05-30 23:45:30",0,"2020-05-30 23:00:30",998,23.67,23.91,"2020-05-30 23:14:30",23.55,"2020-05-31 00:00:00",96.8,98.2,"2020-05-30 23:04:30",95.9,"2020-05-30 23:49:00",27.06,27.14,"2020-05-30 23:05:30",26.91,"2020-05-30 23:51:30",27.29,27.43,"2020-05-30 23:09:30",27.2,"2020-05-30 23:24:30",27.57,27.7,"2020-05-30 23:02:30",27.42,"2020-05-30 23:58:30",27.07,27.11,"2020-05-30 23:15:30",26.99,"2020-05-30 23:39:00",27.28,27.36,"2020-05-30 23:14:30",27.15,"2020-05-30 23:39:00",27.27,27.28,"2020-05-30 23:01:30",27.18,"2020-05-30 23:05:00",14.79,14.8,"2020-05-30 23:08:30",14.78,"2020-05-30 23:27:00",5.58,5.588,"2020-05-30 23:01:30",5.571,"2020-05-30 23:49:30",5.324,5.332,"2020-05-30 23:42:30",5.317,"2020-05-30 23:11:00",10.47,10.47,"2020-05-30 23:00:30",10.46,"2020-05-30 23:15:00",16.1,16.12,"2020-05-30 23:04:00",16.09,"2020-05-30 23:00:30",23.15,23.17,"2020-05-30 23:26:00",23.14,"2020-05-30 23:05:30",0.001609793,0,0.403,238.2,48.16,270,1.4,"2020-05-30 23:03:00",0,"2020-05-30 23:12:30",0.91,231.9,35.37,265,2.4,"2020-05-30 23:06:30",0,"2020-05-30 23:16:30",-0.022,0
"2020-05-31 01:00:00",375,91.5,"2020-05-31 00:08:30",12.77,0.05,"2020-05-31 00:25:00",0,"2020-05-31 00:00:30",997,23.52,23.64,"2020-05-31 00:03:00",23.42,"2020-05-31 00:42:30",96.9,97.7,"2020-05-31 00:49:30",96.1,"2020-05-31 00:01:00",26.91,26.99,"2020-05-31 00:01:00",26.86,"2020-05-31 00:49:00",27.26,27.32,"2020-05-31 00:09:30",27.12,"2020-05-31 00:53:00",27.47,27.57,"2020-05-31 00:27:30",27.38,"2020-05-31 00:36:30",27.07,27.12,"2020-05-31 00:08:00",27.03,"2020-05-31 00:14:30",27.28,27.36,"2020-05-31 00:04:30",27.17,"2020-05-31 00:59:30",27.27,27.28,"2020-05-31 00:00:30",27.23,"2020-05-31 00:10:30",14.79,14.8,"2020-05-31 00:05:30",14.78,"2020-05-31 00:48:00",5.574,5.58,"2020-05-31 00:01:30",5.563,"2020-05-31 00:46:30",5.327,5.334,"2020-05-31 00:32:30",5.322,"2020-05-31 00:01:30",10.47,10.47,"2020-05-31 00:17:30",10.46,"2020-05-31 00:26:00",16.1,16.12,"2020-05-31 00:01:30",16.09,"2020-05-31 00:09:00",23.15,23.17,"2020-05-31 00:45:30",23.14,"2020-05-31 00:01:00",0.00149899,0,0.308,277,28.29,296,0.8,"2020-05-31 00:10:00",0,"2020-05-31 00:00:30",0.823,258.2,26.91,266,1.5,"2020-05-31 00:28:00",0,"2020-05-31 00:08:30",-0.022,0
"2020-05-31 02:00:00",376,91.8,"2020-05-31 01:28:30",12.75,0.05,"2020-05-31 01:27:30",0,"2020-05-31 01:00:30",997,23.49,23.63,"2020-05-31 01:29:30",23.36,"2020-05-31 01:49:30",97.3,97.9,"2020-05-31 01:34:30",96.3,"2020-05-31 01:01:00",26.78,26.91,"2020-05-31 01:01:00",26.68,"2020-05-31 01:48:30",27.13,27.3,"2020-05-31 01:02:30",26.97,"2020-05-31 01:49:30",27.45,27.52,"2020-05-31 01:11:30",27.36,"2020-05-31 01:14:30",27.07,27.09,"2020-05-31 01:01:30",27.01,"2020-05-31 01:12:00",27.28,27.36,"2020-05-31 01:14:30",27.17,"2020-05-31 01:21:00",27.27,27.28,"2020-05-31 01:00:30",27.22,"2020-05-31 01:54:00",14.79,14.8,"2020-05-31 01:05:30",14.77,"2020-05-31 01:21:00",5.574,5.582,"2020-05-31 01:32:30",5.566,"2020-05-31 01:05:00",5.324,5.33,"2020-05-31 01:31:00",5.317,"2020-05-31 01:25:00",10.46,10.47,"2020-05-31 01:23:00",10.46,"2020-05-31 01:55:00",16.1,16.12,"2020-05-31 01:52:00",16.09,"2020-05-31 01:08:00",23.15,23.17,"2020-05-31 01:33:00",23.14,"2020-05-31 01:11:00",0.001450602,0,0.324,287.6,48.47,323,0.8,"2020-05-31 01:09:00",0,"2020-05-31 01:01:30",0.731,268.4,36.67,227,1.5,"2020-05-31 02:00:00",0,"2020-05-31 01:18:00",-0.022,0
"2020-05-31 03:00:00",377,91.1,"2020-05-31 02:45:30",12.74,0.049,"2020-05-31 02:47:30",0,"2020-05-31 02:00:30",996,23.29,23.48,"2020-05-31 02:03:00",23.16,"2020-05-31 02:51:00",97.5,98.5,"2020-05-31 02:50:00",96.6,"2020-05-31 02:03:30",26.68,26.75,"2020-05-31 02:00:30",26.49,"2020-05-31 02:58:30",27.07,27.11,"2020-05-31 02:00:30",26.97,"2020-05-31 02:26:30",27.44,27.52,"2020-05-31 02:02:30",27.32,"2020-05-31 02:51:00",27.06,27.09,"2020-05-31 02:02:00",27.01,"2020-05-31 02:09:30",27.27,27.36,"2020-05-31 02:21:30",27.17,"2020-05-31 02:55:30",27.27,27.28,"2020-05-31 02:00:30",27.18,"2020-05-31 02:33:30",14.78,14.79,"2020-05-31 02:07:30",14.77,"2020-05-31 02:55:30",5.569,5.58,"2020-05-31 02:01:30",5.563,"2020-05-31 02:35:00",5.322,5.334,"2020-05-31 02:50:30",5.313,"2020-05-31 02:23:00",10.46,10.47,"2020-05-31 02:37:30",10.45,"2020-05-31 02:34:00",16.1,16.12,"2020-05-31 02:19:00",16.09,"2020-05-31 02:00:30",23.15,23.17,"2020-05-31 02:45:30",23.14,"2020-05-31 02:01:30",0.001357047,0,0.197,263.8,36.14,262,0.9,"2020-05-31 02:09:30",0,"2020-05-31 02:01:30",0.593,254.3,29.37,195,1.4,"2020-05-31 02:01:30",0,"2020-05-31 02:12:00",-0.023,0
"2020-05-31 04:00:00",378,90.6,"2020-05-31 04:00:00",12.73,0.048,"2020-05-31 03:32:00",0,"2020-05-31 03:00:30",997,23.15,23.3,"2020-05-31 03:23:30",22.95,"2020-05-31 04:00:00",98,98.6,"2020-05-31 03:04:30",97.4,"2020-05-31 03:01:00",26.53,26.68,"2020-05-31 03:14:30",26.47,"2020-05-31 03:46:30",26.96,27.09,"2020-05-31 03:03:00",26.84,"2020-05-31 03:50:00",27.37,27.47,"2020-05-31 03:05:30",27.27,"2020-05-31 03:54:30",27.02,27.09,"2020-05-31 03:02:00",26.91,"2020-05-31 03:26:30",27.27,27.36,"2020-05-31 03:07:00",27.11,"2020-05-31 03:32:30",27.27,27.28,"2020-05-31 03:02:00",27.21,"2020-05-31 03:57:00",14.77,14.79,"2020-05-31 03:00:30",14.76,"2020-05-31 03:34:30",5.568,5.577,"2020-05-31 03:16:30",5.558,"2020-05-31 03:59:30",5.317,5.337,"2020-05-31 03:13:30",5.309,"2020-05-31 03:38:30",10.46,10.47,"2020-05-31 03:32:00",10.45,"2020-05-31 03:40:30",16.1,16.12,"2020-05-31 03:14:30",16.09,"2020-05-31 03:26:00",23.15,23.17,"2020-05-31 03:17:00",23.14,"2020-05-31 03:46:30",0.001231844,0,0.192,279.3,40.07,285,0.7,"2020-05-31 03:19:30",0,"2020-05-31 03:00:30",0.626,248.2,36.71,228,1.6,"2020-05-31 03:39:30",0,"2020-05-31 03:00:30",-0.023,0
"2020-05-31 05:00:00",379,90,"2020-05-31 04:26:30",12.71,0.048,"2020-05-31 04:30:30",0,"2020-05-31 04:00:30",997,22.61,23,"2020-05-31 04:03:30",22.31,"2020-05-31 04:57:00",98.3,99.1,"2020-05-31 04:53:30",97.7,"2020-05-31 04:01:00",26.44,26.49,"2020-05-31 04:00:30",26.26,"2020-05-31 04:57:30",26.89,26.94,"2020-05-31 04:04:30",26.82,"2020-05-31 04:28:30",27.27,27.41,"2020-05-31 04:08:30",27.16,"2020-05-31 04:55:30",26.96,27.09,"2020-05-31 04:10:00",26.86,"2020-05-31 04:51:00",27.23,27.34,"2020-05-31 04:06:00",27.06,"2020-05-31 04:28:30",27.27,27.3,"2020-05-31 04:29:30",27.2,"2020-05-31 04:30:00",14.75,14.77,"2020-05-31 04:00:30",14.74,"2020-05-31 04:37:30",5.562,5.574,"2020-05-31 04:02:30",5.555,"2020-05-31 04:55:30",5.313,5.319,"2020-05-31 04:08:00",5.309,"2020-05-31 04:02:30",10.46,10.46,"2020-05-31 04:23:00",10.45,"2020-05-31 04:15:00",16.1,16.12,"2020-05-31 04:49:00",16.08,"2020-05-31 04:33:00",23.15,23.16,"2020-05-31 04:53:00",23.14,"2020-05-31 04:16:30",0.0009736756,0,0.191,292.5,40.64,114,0.6,"2020-05-31 04:52:00",0,"2020-05-31 04:00:30",0.606,248.6,36.87,249,2,"2020-05-31 04:41:00",0,"2020-05-31 04:05:00",-0.024,0
"2020-05-31 06:00:00",380,90.5,"2020-05-31 05:22:00",12.7,0.227,"2020-05-31 05:00:30",0,"2020-05-31 05:00:30",997,22.28,22.5,"2020-05-31 05:09:00",21.99,"2020-05-31 05:45:30",98.8,99.5,"2020-05-31 05:19:30",98,"2020-05-31 05:01:30",26.18,26.31,"2020-05-31 05:01:00",26.05,"2020-05-31 05:44:30",26.79,26.91,"2020-05-31 05:01:30",26.68,"2020-05-31 05:42:30",27.26,27.31,"2020-05-31 05:03:00",27.17,"2020-05-31 05:18:30",26.89,26.96,"2020-05-31 05:05:00",26.82,"2020-05-31 05:23:30",27.19,27.31,"2020-05-31 05:21:00",27.07,"2020-05-31 05:46:00",27.27,27.28,"2020-05-31 05:01:00",27.21,"2020-05-31 05:20:30",14.74,14.75,"2020-05-31 05:01:30",14.72,"2020-05-31 05:33:00",5.56,5.568,"2020-05-31 05:19:00",5.552,"2020-05-31 05:19:30",5.31,5.317,"2020-05-31 05:38:00",5.302,"2020-05-31 05:50:00",10.46,10.46,"2020-05-31 05:03:30",10.45,"2020-05-31 05:10:00",16.1,16.12,"2020-05-31 05:37:30",16.09,"2020-05-31 05:04:00",23.14,23.16,"2020-05-31 05:10:00",23.14,"2020-05-31 05:01:00",0.1110272,0,0.24,226.6,37.49,251,1.1,"2020-05-31 05:33:00",0,"2020-05-31 05:03:00",0.587,234.1,33.41,199,1.2,"2020-05-31 05:27:30",0,"2020-05-31 05:11:30",-0.012,0
"2020-05-31 07:00:00",381,91.5,"2020-05-31 06:01:00",12.71,12.79,"2020-05-31 06:01:30",0.048,"2020-05-31 06:00:30",998,22.86,24.41,"2020-05-31 07:00:00",22.18,"2020-05-31 06:06:30",97.9,99.4,"2020-05-31 06:05:30",92.8,"2020-05-31 07:00:00",26.06,26.08,"2020-05-31 06:00:30",26,"2020-05-31 06:27:30",26.67,26.7,"2020-05-31 06:04:30",26.52,"2020-05-31 06:54:30",27.17,27.31,"2020-05-31 06:05:00",27,"2020-05-31 06:59:30",26.87,26.91,"2020-05-31 06:12:00",26.8,"2020-05-31 06:59:00",27.16,27.28,"2020-05-31 06:01:00",27.08,"2020-05-31 06:20:00",27.27,27.3,"2020-05-31 06:22:30",27.16,"2020-05-31 06:46:30",14.72,14.74,"2020-05-31 06:00:30",14.7,"2020-05-31 06:48:30",5.554,5.563,"2020-05-31 06:00:30",5.544,"2020-05-31 06:56:30",5.307,5.315,"2020-05-31 06:02:00",5.296,"2020-05-31 06:31:30",10.45,10.45,"2020-05-31 06:00:30",10.44,"2020-05-31 06:40:30",16.1,16.12,"2020-05-31 06:25:30",16.08,"2020-05-31 06:18:30",23.14,23.16,"2020-05-31 06:06:30",23.13,"2020-05-31 06:06:00",3.077622,0,0.375,238.8,34.21,191,1.1,"2020-05-31 07:00:00",0,"2020-05-31 06:02:30",0.685,233.9,19.84,237,1.7,"2020-05-31 06:48:00",0,"2020-05-31 06:11:00",0.567,0.277
"2020-05-31 08:00:00",382,80.9,"2020-05-31 08:00:00",13.49,18.86,"2020-05-31 07:19:00",0.196,"2020-05-31 07:30:00",998,25.56,27.14,"2020-05-31 08:00:00",24.28,"2020-05-31 07:00:30",87.3,93.5,"2020-05-31 07:05:00",81.8,"2020-05-31 07:55:00",26.21,26.49,"2020-05-31 07:53:00",26.05,"2020-05-31 07:00:30",26.53,26.7,"2020-05-31 07:08:00",26.45,"2020-05-31 07:27:30",27.08,27.16,"2020-05-31 07:09:00",26.98,"2020-05-31 07:57:30",26.87,26.88,"2020-05-31 07:01:00",26.8,"2020-05-31 07:02:00",27.13,27.19,"2020-05-31 07:43:00",27.03,"2020-05-31 07:58:00",27.26,27.3,"2020-05-31 07:03:30",27.18,"2020-05-31 07:46:00",14.73,14.74,"2020-05-31 07:22:00",14.71,"2020-05-31 07:02:30",5.547,5.56,"2020-05-31 07:02:00",5.538,"2020-05-31 07:42:30",5.298,5.313,"2020-05-31 07:00:30",5.285,"2020-05-31 07:59:00",10.43,10.45,"2020-05-31 07:02:30",10.42,"2020-05-31 07:58:30",16.09,16.11,"2020-05-31 07:02:00",16.08,"2020-05-31 07:50:30",23.13,23.16,"2020-05-31 07:03:30",23.1,"2020-05-31 07:58:30",7.736082,0,0.559,279,43.27,253,1.8,"2020-05-31 07:31:30",0,"2020-05-31 07:07:00",0.846,271,32.62,262,1.9,"2020-05-31 07:33:00",0,"2020-05-31 07:05:00",1.544,1.043
"2020-05-31 09:00:00",383,70.91,"2020-05-31 08:27:00",13.46,18.48,"2020-05-31 08:05:30",0.162,"2020-05-31 08:07:30",999,28.24,29.21,"2020-05-31 08:23:00",27.13,"2020-05-31 08:01:00",75.62,80.5,"2020-05-31 08:08:30",70.66,"2020-05-31 08:23:30",26.81,27.14,"2020-05-31 08:55:30",26.47,"2020-05-31 08:04:00",26.57,26.7,"2020-05-31 08:43:00",26.47,"2020-05-31 08:06:00",27.07,27.12,"2020-05-31 08:34:30",27,"2020-05-31 08:05:00",26.87,26.9,"2020-05-31 08:41:00",26.8,"2020-05-31 08:32:00",27.12,27.2,"2020-05-31 08:00:30",27.03,"2020-05-31 08:09:00",27.23,27.28,"2020-05-31 08:04:30",27.13,"2020-05-31 08:51:00",14.77,14.8,"2020-05-31 08:59:00",14.74,"2020-05-31 08:02:00",5.539,5.547,"2020-05-31 08:19:30",5.533,"2020-05-31 08:33:00",5.283,5.294,"2020-05-31 08:04:00",5.279,"2020-05-31 08:33:00",10.42,10.43,"2020-05-31 08:02:00",10.42,"2020-05-31 08:51:30",16.08,16.1,"2020-05-31 08:09:00",16.07,"2020-05-31 08:51:30",23.11,23.13,"2020-05-31 08:08:00",23.09,"2020-05-31 08:24:30",7.770768,0,0.892,168,47.17,180,2.7,"2020-05-31 08:23:00",0,"2020-05-31 08:02:00",1.37,165.3,41.58,163,2.9,"2020-05-31 08:22:30",0,"2020-05-31 08:01:30",1.597,1.818
"2020-05-31 10:00:00",384,59.16,"2020-05-31 10:00:00",13.43,18.37,"2020-05-31 09:38:30",0.123,"2020-05-31 09:42:00",998,29.24,31.05,"2020-05-31 09:59:00",27.65,"2020-05-31 09:04:00",72.76,78.85,"2020-05-31 09:05:30",64.68,"2020-05-31 09:56:30",27.45,27.82,"2020-05-31 09:59:00",27.1,"2020-05-31 09:02:00",26.75,26.91,"2020-05-31 09:50:00",26.64,"2020-05-31 09:05:30",27.07,27.1,"2020-05-31 09:00:30",27.01,"2020-05-31 09:04:30",26.84,26.88,"2020-05-31 09:03:00",26.73,"2020-05-31 09:50:00",27.12,27.18,"2020-05-31 09:44:00",27.03,"2020-05-31 09:49:00",27.22,27.28,"2020-05-31 09:36:00",27.1,"2020-05-31 09:04:30",14.81,14.84,"2020-05-31 09:43:00",14.79,"2020-05-31 09:04:00",5.537,5.544,"2020-05-31 09:25:30",5.525,"2020-05-31 09:54:30",5.277,5.285,"2020-05-31 09:11:00",5.27,"2020-05-31 09:53:00",10.41,10.43,"2020-05-31 09:20:00",10.41,"2020-05-31 09:52:00",16.07,16.09,"2020-05-31 09:09:30",16.06,"2020-05-31 09:44:30",23.09,23.12,"2020-05-31 09:04:30",23.07,"2020-05-31 09:56:30",13.13295,0,0.971,173.8,43.28,146,2.1,"2020-05-31 09:12:00",0,"2020-05-31 09:18:30",1.386,161.3,27.15,147,3.3,"2020-05-31 09:38:00",0.3,"2020-05-31 09:07:30",2.751,2.472
"2020-05-31 11:00:00",385,58.8,"2020-05-31 10:01:00",13.42,18.51,"2020-05-31 10:03:30",0.144,"2020-05-31 10:45:30",998,30.27,30.88,"2020-05-31 10:01:30",29.51,"2020-05-31 10:24:00",66.85,70.25,"2020-05-31 10:28:00",63.61,"2020-05-31 10:08:30",28.2,28.44,"2020-05-31 11:00:00",27.85,"2020-05-31 10:01:00",26.99,27.17,"2020-05-31 10:59:30",26.82,"2020-05-31 10:15:30",27.07,27.1,"2020-05-31 10:01:30",26.98,"2020-05-31 11:00:00",26.8,26.88,"2020-05-31 10:01:00",26.68,"2020-05-31 10:33:30",27.11,27.17,"2020-05-31 10:00:30",27.03,"2020-05-31 10:20:30",27.19,27.28,"2020-05-31 10:45:00",27.1,"2020-05-31 10:36:30",14.86,14.89,"2020-05-31 10:47:30",14.82,"2020-05-31 10:01:30",5.538,5.547,"2020-05-31 10:28:00",5.527,"2020-05-31 10:01:00",5.274,5.279,"2020-05-31 10:09:30",5.268,"2020-05-31 10:15:30",10.41,10.42,"2020-05-31 10:26:30",10.4,"2020-05-31 10:11:30",16.06,16.08,"2020-05-31 10:20:30",16.05,"2020-05-31 10:40:30",23.08,23.09,"2020-05-31 10:29:00",23.06,"2020-05-31 10:23:30",11.13917,0,1.053,106.2,52.73,21,2.6,"2020-05-31 10:01:30",0,"2020-05-31 10:13:30",1.881,106.5,44.68,41,3.8,"2020-05-31 10:06:30",0.4,"2020-05-31 10:56:30",2.357,2.946
"2020-05-31 12:00:00",386,62.6,"2020-05-31 11:41:30",13.42,18.01,"2020-05-31 11:38:30",0.143,"2020-05-31 11:33:00",997,31.01,31.79,"2020-05-31 11:48:30",30.02,"2020-05-31 11:19:00",64.16,68.52,"2020-05-31 11:24:30",59.49,"2020-05-31 11:48:00",28.71,29.04,"2020-05-31 12:00:00",28.37,"2020-05-31 11:03:30",27.3,27.53,"2020-05-31 12:00:00",27.1,"2020-05-31 11:04:30",27.1,27.23,"2020-05-31 11:53:30",27.02,"2020-05-31 11:00:30",26.8,26.88,"2020-05-31 11:48:00",26.71,"2020-05-31 11:29:30",27.11,27.17,"2020-05-31 11:00:30",27.03,"2020-05-31 11:26:30",27.15,27.26,"2020-05-31 11:39:30",27.06,"2020-05-31 11:59:00",14.89,14.92,"2020-05-31 11:57:30",14.86,"2020-05-31 11:04:00",5.55,5.566,"2020-05-31 11:43:30",5.536,"2020-05-31 11:01:30",5.275,5.279,"2020-05-31 11:15:00",5.27,"2020-05-31 11:34:00",10.4,10.41,"2020-05-31 11:03:00",10.39,"2020-05-31 11:26:30",16.06,16.13,"2020-05-31 11:05:30",16.04,"2020-05-31 11:51:30",23.06,23.09,"2020-05-31 11:20:00",23.04,"2020-05-31 11:33:00",11.40701,0,1.153,94.8,40.31,75,2.8,"2020-05-31 11:52:30",0,"2020-05-31 11:09:00",2.39,84.4,29.78,52,4.5,"2020-05-31 11:12:00",0,"2020-05-31 11:42:00",2.431,3.187
"2020-05-31 13:00:00",387,64.58,"2020-05-31 12:30:30",13.42,17.75,"2020-05-31 12:28:30",0.136,"2020-05-31 12:10:00",996,31.05,31.84,"2020-05-31 12:49:00",30.15,"2020-05-31 12:10:30",62.84,67.73,"2020-05-31 12:09:00",59.07,"2020-05-31 12:49:30",29.2,29.43,"2020-05-31 12:56:30",28.94,"2020-05-31 12:03:30",27.61,27.75,"2020-05-31 12:55:30",27.41,"2020-05-31 12:04:00",27.26,27.34,"2020-05-31 12:51:00",27.09,"2020-05-31 12:04:00",26.83,26.88,"2020-05-31 12:04:30",26.73,"2020-05-31 12:01:00",27.1,27.17,"2020-05-31 12:22:30",27.03,"2020-05-31 12:01:30",27.12,27.23,"2020-05-31 12:03:00",27.06,"2020-05-31 13:00:00",14.92,14.93,"2020-05-31 12:04:30",14.89,"2020-05-31 12:24:30",5.555,5.566,"2020-05-31 12:59:30",5.544,"2020-05-31 12:26:30",5.274,5.283,"2020-05-31 12:09:00",5.268,"2020-05-31 12:21:30",10.39,10.41,"2020-05-31 12:07:00",10.39,"2020-05-31 12:46:30",16.05,16.06,"2020-05-31 12:03:30",16.03,"2020-05-31 12:31:30",23.06,23.07,"2020-05-31 12:01:00",23.04,"2020-05-31 12:18:00",11.6783,0,1.234,74.94,60.79,152,4.3,"2020-05-31 12:55:00",0.3,"2020-05-31 12:06:30",2.189,72.43,53.05,135,5.4,"2020-05-31 12:54:30",0.3,"2020-05-31 12:41:30",2.486,3.181
"2020-05-31 14:00:00",388,68.73,"2020-05-31 13:33:30",13.43,18.15,"2020-05-31 13:31:00",0.143,"2020-05-31 13:54:00",995,30.39,32.1,"2020-05-31 13:29:30",28.64,"2020-05-31 13:52:30",67.43,75,"2020-05-31 13:52:00",60.58,"2020-05-31 13:24:30",29.46,29.61,"2020-05-31 13:58:00",29.31,"2020-05-31 13:10:00",27.89,28.09,"2020-05-31 13:51:30",27.65,"2020-05-31 13:00:30",27.42,27.52,"2020-05-31 13:40:00",27.28,"2020-05-31 13:08:30",26.86,26.88,"2020-05-31 13:00:30",26.8,"2020-05-31 13:12:00",27.11,27.17,"2020-05-31 13:17:00",27.01,"2020-05-31 14:00:00",27.1,27.21,"2020-05-31 13:47:00",27.06,"2020-05-31 13:03:30",14.91,14.94,"2020-05-31 13:06:00",14.89,"2020-05-31 13:59:30",5.563,5.577,"2020-05-31 13:49:30",5.552,"2020-05-31 13:15:00",5.276,5.285,"2020-05-31 13:05:30",5.268,"2020-05-31 13:29:30",10.39,10.4,"2020-05-31 13:13:30",10.39,"2020-05-31 13:11:30",16.04,16.05,"2020-05-31 13:07:00",16.03,"2020-05-31 13:02:30",23.05,23.06,"2020-05-31 13:00:30",23.03,"2020-05-31 13:31:00",10.81742,0,1.465,68.76,44.32,357,3.5,"2020-05-31 13:32:30",0,"2020-05-31 13:09:30",2.865,68.04,31.98,348,6.5,"2020-05-31 13:30:00",0.3,"2020-05-31 13:31:00",2.268,2.915
"2020-05-31 15:00:00",389,72.75,"2020-05-31 14:24:00",13.42,18.78,"2020-05-31 15:00:00",0.133,"2020-05-31 14:45:00",995,31.46,32.5,"2020-05-31 14:19:30",29.89,"2020-05-31 14:00:30",58.7,71.51,"2020-05-31 14:02:00",54.76,"2020-05-31 14:20:30",29.57,29.65,"2020-05-31 14:41:30",29.5,"2020-05-31 14:05:00",28.1,28.28,"2020-05-31 14:55:30",27.99,"2020-05-31 14:02:00",27.54,27.71,"2020-05-31 14:58:00",27.4,"2020-05-31 14:06:00",26.86,26.88,"2020-05-31 14:01:30",26.78,"2020-05-31 14:25:00",27.12,27.17,"2020-05-31 14:04:30",27.05,"2020-05-31 14:56:00",27.09,27.16,"2020-05-31 14:14:00",27.04,"2020-05-31 14:50:30",14.88,14.9,"2020-05-31 14:01:00",14.85,"2020-05-31 14:59:30",5.568,5.58,"2020-05-31 14:48:00",5.555,"2020-05-31 14:12:00",5.279,5.29,"2020-05-31 14:47:30",5.27,"2020-05-31 14:31:30",10.39,10.4,"2020-05-31 14:17:00",10.39,"2020-05-31 14:05:30",16.03,16.05,"2020-05-31 14:08:30",16.02,"2020-05-31 14:14:30",23.04,23.05,"2020-05-31 14:00:30",23.03,"2020-05-31 14:10:00",9.060054,0,1.546,112,37.65,120,3.2,"2020-05-31 14:07:30",0,"2020-05-31 14:02:30",2.795,103.2,27.5,140,4.5,"2020-05-31 14:09:30",0.4,"2020-05-31 14:27:00",1.926,2.442
"2020-05-31 16:00:00",390,78.39,"2020-05-31 15:59:00",13.29,13.51,"2020-05-31 15:57:00",0.001,"2020-05-31 16:00:00",995,31.65,32.25,"2020-05-31 15:34:00",30.48,"2020-05-31 16:00:00",57.27,60.15,"2020-05-31 16:00:00",54.17,"2020-05-31 15:31:00",29.44,29.59,"2020-05-31 15:00:30",29.29,"2020-05-31 15:37:30",28.26,28.33,"2020-05-31 15:15:00",28.15,"2020-05-31 15:05:00",27.68,27.79,"2020-05-31 15:52:30",27.61,"2020-05-31 15:01:00",26.89,27.06,"2020-05-31 15:49:30",26.8,"2020-05-31 15:01:00",27.12,27.17,"2020-05-31 15:02:00",27.03,"2020-05-31 15:47:00",27.09,27.18,"2020-05-31 15:13:00",27.06,"2020-05-31 15:04:00",14.83,14.86,"2020-05-31 15:01:00",14.79,"2020-05-31 15:59:30",5.569,5.577,"2020-05-31 15:04:30",5.56,"2020-05-31 15:03:00",5.281,5.29,"2020-05-31 15:26:30",5.275,"2020-05-31 15:03:30",10.39,10.4,"2020-05-31 15:02:00",10.38,"2020-05-31 15:35:30",16.03,16.04,"2020-05-31 15:54:30",16.02,"2020-05-31 15:17:00",23.03,23.04,"2020-05-31 15:01:00",23.02,"2020-05-31 15:36:00",6.27383,0,1.774,111.2,31.47,136,3.8,"2020-05-31 15:45:30",0,"2020-05-31 15:20:00",3.359,98.2,18.84,109,5.7,"2020-05-31 15:11:30",1.1,"2020-05-31 15:46:00",1.335,1.772
"2020-05-31 17:00:00",391,78.51,"2020-05-31 16:00:30",13.01,13.08,"2020-05-31 16:59:00",0.001,"2020-05-31 16:02:00",996,28.52,30.49,"2020-05-31 16:00:30",27.22,"2020-05-31 17:00:00",69.57,75.65,"2020-05-31 17:00:00",59.96,"2020-05-31 16:00:30",29.05,29.39,"2020-05-31 16:00:30",28.66,"2020-05-31 16:57:00",28.27,28.35,"2020-05-31 16:10:30",28.21,"2020-05-31 16:24:00",27.82,27.94,"2020-05-31 16:31:00",27.67,"2020-05-31 16:05:00",27.02,27.09,"2020-05-31 16:34:00",26.88,"2020-05-31 16:01:30",27.11,27.17,"2020-05-31 16:16:30",27.03,"2020-05-31 16:56:30",27.09,27.13,"2020-05-31 16:20:30",27.04,"2020-05-31 16:11:00",14.77,14.8,"2020-05-31 16:01:00",14.74,"2020-05-31 16:48:30",5.575,5.582,"2020-05-31 16:43:30",5.566,"2020-05-31 16:56:30",5.281,5.292,"2020-05-31 16:04:00",5.275,"2020-05-31 16:06:00",10.39,10.4,"2020-05-31 16:20:30",10.38,"2020-05-31 16:39:00",16.03,16.05,"2020-05-31 16:55:00",16.02,"2020-05-31 16:05:00",23.04,23.04,"2020-05-31 16:11:30",23.03,"2020-05-31 16:01:00",0.7512945,0,1.114,83.1,34.45,57,3.3,"2020-05-31 16:42:00",0,"2020-05-31 16:30:30",2.496,73.27,20.03,74,5,"2020-05-31 16:08:00",0.5,"2020-05-31 16:34:30",0.149,0.985
"2020-05-31 18:00:00",392,84.3,"2020-05-31 17:01:30",12.86,0.071,"2020-05-31 18:00:00",0,"2020-05-31 17:14:30",997,26.25,27.33,"2020-05-31 17:00:30",25.38,"2020-05-31 17:59:00",80.7,85.2,"2020-05-31 18:00:00",75.16,"2020-05-31 17:01:00",28.49,28.78,"2020-05-31 17:01:00",28.18,"2020-05-31 17:58:30",28.24,28.37,"2020-05-31 17:24:30",28,"2020-05-31 17:53:30",27.87,27.94,"2020-05-31 17:21:30",27.8,"2020-05-31 17:06:00",27.07,27.12,"2020-05-31 17:58:00",27.03,"2020-05-31 17:07:30",27.11,27.19,"2020-05-31 17:45:30",27.03,"2020-05-31 17:14:30",27.09,27.16,"2020-05-31 17:44:00",27.04,"2020-05-31 17:02:30",14.71,14.74,"2020-05-31 17:01:30",14.68,"2020-05-31 17:53:30",5.569,5.58,"2020-05-31 17:02:30",5.56,"2020-05-31 17:24:00",5.282,5.29,"2020-05-31 18:00:00",5.277,"2020-05-31 17:01:00",10.39,10.4,"2020-05-31 17:37:30",10.38,"2020-05-31 17:01:30",16.04,16.05,"2020-05-31 17:24:30",16.03,"2020-05-31 17:01:30",23.04,23.05,"2020-05-31 17:55:00",23.03,"2020-05-31 17:13:00",0.02483262,0,0.674,88,31.66,89,1.7,"2020-05-31 17:33:30",0,"2020-05-31 17:07:00",1.848,81.8,13.67,61,3.4,"2020-05-31 17:00:30",0.9,"2020-05-31 17:12:00",0.016,0.227
"2020-05-31 19:00:00",393,87.8,"2020-05-31 18:00:30",12.85,0.061,"2020-05-31 18:51:00",0,"2020-05-31 18:00:30",997,24.71,25.39,"2020-05-31 18:00:30",24.12,"2020-05-31 18:58:00",88.3,91.3,"2020-05-31 19:00:00",84.7,"2020-05-31 18:00:30",28,28.22,"2020-05-31 18:01:00",27.72,"2020-05-31 18:56:30",28.07,28.16,"2020-05-31 18:16:00",27.92,"2020-05-31 18:56:00",27.88,27.94,"2020-05-31 18:06:00",27.8,"2020-05-31 18:30:30",27.09,27.16,"2020-05-31 18:50:00",27.01,"2020-05-31 18:04:00",27.15,27.24,"2020-05-31 18:54:00",27.05,"2020-05-31 18:09:30",27.12,27.21,"2020-05-31 18:10:30",27.06,"2020-05-31 18:13:00",14.66,14.69,"2020-05-31 18:00:30",14.64,"2020-05-31 18:50:30",5.565,5.577,"2020-05-31 18:00:30",5.552,"2020-05-31 18:56:30",5.284,5.287,"2020-05-31 18:05:00",5.279,"2020-05-31 18:55:00",10.39,10.4,"2020-05-31 18:23:30",10.39,"2020-05-31 18:02:00",16.04,16.06,"2020-05-31 18:07:00",16.03,"2020-05-31 18:06:00",23.05,23.06,"2020-05-31 18:57:30",23.03,"2020-05-31 18:23:30",0.002182305,0,0.54,100.9,31.72,86,1.8,"2020-05-31 18:10:30",0,"2020-05-31 18:28:00",1.308,94.6,16.42,89,2.2,"2020-05-31 18:06:00",0.4,"2020-05-31 18:51:30",-0.019,0
"2020-05-31 20:00:00",394,89,"2020-05-31 19:03:00",12.82,0.061,"2020-05-31 19:51:00",0,"2020-05-31 19:00:30",998,23.63,24.04,"2020-05-31 19:09:00",23.16,"2020-05-31 19:58:00",94,95.8,"2020-05-31 19:56:00",90.8,"2020-05-31 19:00:30",27.57,27.79,"2020-05-31 19:00:30",27.31,"2020-05-31 19:56:30",27.88,28.07,"2020-05-31 19:01:30",27.7,"2020-05-31 19:58:30",27.87,27.94,"2020-05-31 19:04:00",27.78,"2020-05-31 19:53:30",27.15,27.24,"2020-05-31 19:16:30",27.07,"2020-05-31 19:19:00",27.2,27.33,"2020-05-31 19:54:00",27.06,"2020-05-31 19:08:30",27.15,27.28,"2020-05-31 19:53:30",27.08,"2020-05-31 19:06:30",14.62,14.64,"2020-05-31 19:00:30",14.59,"2020-05-31 19:59:30",5.557,5.568,"2020-05-31 19:15:30",5.549,"2020-05-31 19:37:30",5.282,5.287,"2020-05-31 19:02:00",5.275,"2020-05-31 20:00:00",10.4,10.41,"2020-05-31 19:19:30",10.39,"2020-05-31 19:03:00",16.05,16.06,"2020-05-31 19:08:30",16.02,"2020-05-31 19:15:00",23.05,23.06,"2020-05-31 19:20:00",23.03,"2020-05-31 19:47:00",0.00174095,0,0.282,254.4,56.71,226,0.7,"2020-05-31 19:02:30",0,"2020-05-31 19:03:00",0.588,350.7,81.8,262,1.2,"2020-05-31 19:11:00",0,"2020-05-31 19:28:00",-0.023,0
"2020-05-31 21:00:00",395,89.1,"2020-05-31 20:04:30",12.81,0.059,"2020-05-31 20:26:30",0,"2020-05-31 20:00:30",998,22.83,23.22,"2020-05-31 20:03:00",22.38,"2020-05-31 20:43:30",96.9,98.5,"2020-05-31 20:49:30",95.2,"2020-05-31 20:00:30",27.16,27.33,"2020-05-31 20:01:00",26.91,"2020-05-31 20:51:00",27.69,27.83,"2020-05-31 20:04:00",27.41,"2020-05-31 21:00:00",27.86,27.94,"2020-05-31 20:36:30",27.75,"2020-05-31 20:59:00",27.2,27.27,"2020-05-31 20:26:00",27.11,"2020-05-31 20:05:00",27.26,27.38,"2020-05-31 20:55:00",27.16,"2020-05-31 20:06:30",27.19,27.28,"2020-05-31 20:24:00",27.1,"2020-05-31 20:03:30",14.58,14.6,"2020-05-31 20:01:30",14.56,"2020-05-31 20:46:00",5.55,5.563,"2020-05-31 20:01:30",5.541,"2020-05-31 20:35:00",5.278,5.285,"2020-05-31 20:27:30",5.27,"2020-05-31 20:59:30",10.39,10.4,"2020-05-31 20:02:00",10.38,"2020-05-31 20:34:30",16.05,16.07,"2020-05-31 20:49:30",16.02,"2020-05-31 20:17:00",23.05,23.06,"2020-05-31 20:01:30",23.03,"2020-05-31 20:38:00",0.001342609,0,0.477,244.6,21.45,231,1.1,"2020-05-31 20:37:30",0,"2020-05-31 20:21:00",1.176,249.2,11.55,227,1.8,"2020-05-31 20:36:30",0.5,"2020-05-31 20:00:30",-0.022,0
"2020-05-31 22:00:00",396,88.9,"2020-05-31 21:12:00",12.8,0.056,"2020-05-31 21:58:30",0,"2020-05-31 21:00:30",998,22.11,22.51,"2020-05-31 21:03:00",21.83,"2020-05-31 21:54:30",98.3,99.1,"2020-05-31 21:34:30",97.2,"2020-05-31 21:19:00",26.8,26.94,"2020-05-31 21:01:00",26.65,"2020-05-31 21:53:00",27.46,27.7,"2020-05-31 21:01:00",27.22,"2020-05-31 21:48:00",27.73,27.89,"2020-05-31 21:05:30",27.61,"2020-05-31 21:38:00",27.19,27.27,"2020-05-31 21:34:00",27.07,"2020-05-31 21:48:00",27.31,27.38,"2020-05-31 21:37:30",27.2,"2020-05-31 21:27:00",27.23,27.28,"2020-05-31 21:18:30",27.1,"2020-05-31 21:12:30",14.55,14.57,"2020-05-31 21:01:00",14.53,"2020-05-31 22:00:00",5.546,5.558,"2020-05-31 21:00:30",5.536,"2020-05-31 21:35:00",5.274,5.281,"2020-05-31 21:14:30",5.266,"2020-05-31 21:04:00",10.39,10.41,"2020-05-31 21:53:30",10.38,"2020-05-31 21:01:30",16.06,16.08,"2020-05-31 21:47:30",16.04,"2020-05-31 21:13:00",23.05,23.07,"2020-05-31 21:30:30",23.03,"2020-05-31 21:07:00",0.001053027,0,0.558,254.3,20.63,222,1.7,"2020-05-31 21:36:30",0,"2020-05-31 21:04:00",1.131,245.2,16.82,229,1.9,"2020-05-31 21:20:00",0.3,"2020-05-31 21:16:30",-0.022,0
"2020-05-31 23:00:00",397,89.3,"2020-05-31 22:09:30",12.8,0.054,"2020-05-31 22:48:30",0,"2020-05-31 22:00:30",998,21.7,21.94,"2020-05-31 22:23:30",21.51,"2020-05-31 22:39:30",99,99.9,"2020-05-31 22:19:30",98,"2020-05-31 22:04:00",26.53,26.7,"2020-05-31 22:00:30",26.44,"2020-05-31 23:00:00",27.27,27.41,"2020-05-31 22:02:00",27.11,"2020-05-31 22:58:00",27.67,27.73,"2020-05-31 22:17:30",27.56,"2020-05-31 22:56:30",27.15,27.25,"2020-05-31 22:22:00",27.07,"2020-05-31 22:29:00",27.32,27.38,"2020-05-31 22:13:00",27.22,"2020-05-31 22:45:30",27.26,27.3,"2020-05-31 22:04:30",27.18,"2020-05-31 22:27:00",14.53,14.55,"2020-05-31 22:08:30",14.51,"2020-05-31 22:55:00",5.539,5.549,"2020-05-31 22:00:30",5.53,"2020-05-31 22:46:00",5.269,5.275,"2020-05-31 22:00:30",5.262,"2020-05-31 22:44:30",10.4,10.41,"2020-05-31 22:09:00",10.39,"2020-05-31 22:21:30",16.06,16.07,"2020-05-31 22:17:30",16.04,"2020-05-31 22:02:00",23.04,23.07,"2020-05-31 22:25:30",23.03,"2020-05-31 22:01:00",0.0009696009,0,0.447,255.5,23.86,248,1.3,"2020-05-31 22:20:30",0,"2020-05-31 22:03:00",1.044,235.7,16.87,243,1.8,"2020-05-31 22:42:30",0,"2020-05-31 22:52:30",-0.023,0
"2020-06-01 00:00:00",398,89.8,"2020-05-31 23:23:00",12.77,0.051,"2020-05-31 23:58:30",0,"2020-05-31 23:00:30",998,21.48,21.76,"2020-05-31 23:53:30",21.07,"2020-05-31 23:19:30",99.4,100,"2020-05-31 23:23:30",98.4,"2020-05-31 23:15:30",26.32,26.49,"2020-05-31 23:01:30",26.18,"2020-06-01 00:00:00",27.09,27.22,"2020-05-31 23:00:30",26.93,"2020-05-31 23:58:30",27.54,27.7,"2020-05-31 23:02:30",27.42,"2020-05-31 23:38:30",27.1,27.22,"2020-05-31 23:01:00",27.01,"2020-05-31 23:22:30",27.32,27.38,"2020-05-31 23:01:00",27.24,"2020-05-31 23:01:30",27.27,27.3,"2020-05-31 23:09:30",27.21,"2020-05-31 23:44:00",14.51,14.52,"2020-05-31 23:00:30",14.49,"2020-05-31 23:52:30",5.534,5.547,"2020-05-31 23:07:30",5.525,"2020-05-31 23:47:30",5.267,5.272,"2020-05-31 23:16:30",5.26,"2020-05-31 23:00:30",10.4,10.4,"2020-05-31 23:07:00",10.39,"2020-05-31 23:06:00",16.06,16.07,"2020-05-31 23:09:00",16.05,"2020-05-31 23:05:00",23.04,23.06,"2020-05-31 23:08:00",23.04,"2020-05-31 23:03:00",0.000815011,0,0.473,253.3,24.27,283,1.5,"2020-05-31 23:03:00",0,"2020-05-31 23:08:30",1.092,238.9,16.73,250,2.3,"2020-05-31 23:22:00",0.3,"2020-05-31 23:49:00",-0.023,0
"2020-06-01 01:00:00",399,90.4,"2020-06-01 00:48:30",12.75,0.05,"2020-06-01 00:55:00",0,"2020-06-01 00:00:30",997,21.48,21.67,"2020-06-01 00:59:00",21.27,"2020-06-01 00:12:00",99.5,100,"2020-06-01 00:04:30",98.8,"2020-06-01 00:01:30",26.15,26.26,"2020-06-01 00:03:30",26.08,"2020-06-01 00:38:00",26.9,27.05,"2020-06-01 00:03:30",26.82,"2020-06-01 00:37:00",27.47,27.52,"2020-06-01 00:00:30",27.38,"2020-06-01 00:16:00",27.07,27.11,"2020-06-01 00:03:30",27.01,"2020-06-01 00:17:00",27.31,27.38,"2020-06-01 00:52:00",27.24,"2020-06-01 00:07:30",27.27,27.28,"2020-06-01 00:01:00",27.22,"2020-06-01 00:34:30",14.51,14.52,"2020-06-01 00:22:00",14.5,"2020-06-01 00:03:00",5.531,5.541,"2020-06-01 00:04:00",5.522,"2020-06-01 00:56:30",5.261,5.27,"2020-06-01 00:08:30",5.253,"2020-06-01 00:54:00",10.39,10.4,"2020-06-01 00:01:30",10.39,"2020-06-01 00:14:00",16.06,16.07,"2020-06-01 00:04:30",16.04,"2020-06-01 00:30:00",23.04,23.05,"2020-06-01 00:03:00",23.04,"2020-06-01 00:01:00",0.0008271597,0,0.566,253.4,26.7,254,1.2,"2020-06-01 00:09:00",0,"2020-06-01 00:07:00",1.28,245.1,15.12,225,2.3,"2020-06-01 00:57:00",0.4,"2020-06-01 00:42:30",-0.023,0
"2020-06-01 02:00:00",400,90.3,"2020-06-01 01:58:00",12.75,0.049,"2020-06-01 01:39:00",0,"2020-06-01 01:00:30",997,21.63,21.93,"2020-06-01 01:14:00",21.4,"2020-06-01 01:44:30",99.6,100,"2020-06-01 01:04:30",98.8,"2020-06-01 01:18:30",26.04,26.08,"2020-06-01 01:00:30",25.9,"2020-06-01 01:54:00",26.77,26.91,"2020-06-01 01:00:30",26.66,"2020-06-01 01:46:30",27.34,27.47,"2020-06-01 01:15:00",27.21,"2020-06-01 01:57:30",27.07,27.09,"2020-06-01 01:00:30",27,"2020-06-01 01:51:30",27.31,27.38,"2020-06-01 01:02:30",27.22,"2020-06-01 01:19:00",27.27,27.28,"2020-06-01 01:00:30",27.22,"2020-06-01 01:25:30",14.5,14.5,"2020-06-01 01:01:00",14.48,"2020-06-01 01:53:30",5.529,5.536,"2020-06-01 01:32:30",5.522,"2020-06-01 01:03:30",5.26,5.266,"2020-06-01 01:03:30",5.251,"2020-06-01 01:06:00",10.38,10.39,"2020-06-01 01:02:30",10.38,"2020-06-01 01:57:30",16.06,16.07,"2020-06-01 01:05:30",16.04,"2020-06-01 01:08:00",23.05,23.05,"2020-06-01 01:05:00",23.04,"2020-06-01 01:02:30",0.0007146334,0.2,0.34,252.8,30.73,257,1,"2020-06-01 01:04:30",0,"2020-06-01 01:01:30",0.881,233.6,18.05,227,2,"2020-06-01 01:11:00",0,"2020-06-01 01:24:00",-0.024,0
"2020-06-01 03:00:00",401,90.4,"2020-06-01 02:00:30",12.75,0.049,"2020-06-01 02:41:30",0,"2020-06-01 02:00:30",996,21.48,21.8,"2020-06-01 02:44:30",21.31,"2020-06-01 02:12:30",99.8,100,"2020-06-01 02:04:30",99.1,"2020-06-01 02:04:00",25.88,26,"2020-06-01 02:08:30",25.82,"2020-06-01 02:59:00",26.66,26.72,"2020-06-01 02:04:00",26.49,"2020-06-01 02:59:30",27.26,27.31,"2020-06-01 02:00:30",27.19,"2020-06-01 02:01:30",27,27.09,"2020-06-01 02:01:00",26.86,"2020-06-01 02:59:30",27.29,27.38,"2020-06-01 02:22:00",27.17,"2020-06-01 02:51:00",27.27,27.28,"2020-06-01 02:01:00",27.21,"2020-06-01 02:59:30",14.48,14.5,"2020-06-01 02:00:30",14.47,"2020-06-01 02:58:30",5.524,5.53,"2020-06-01 02:01:00",5.519,"2020-06-01 02:24:30",5.256,5.262,"2020-06-01 02:01:00",5.247,"2020-06-01 03:00:00",10.38,10.39,"2020-06-01 02:57:30",10.37,"2020-06-01 02:26:00",16.06,16.07,"2020-06-01 02:41:00",16.04,"2020-06-01 02:15:30",23.04,23.06,"2020-06-01 02:11:30",23.04,"2020-06-01 02:05:00",0.0006309105,0,0.372,264.2,27.91,296,1.3,"2020-06-01 02:08:00",0,"2020-06-01 02:01:00",1.066,244.3,20.51,268,2.1,"2020-06-01 02:10:00",0,"2020-06-01 02:21:30",-0.023,0
"2020-06-01 04:00:00",402,91.6,"2020-06-01 03:00:30",12.71,0.049,"2020-06-01 03:01:30",0,"2020-06-01 03:00:30",996,21.84,22.15,"2020-06-01 03:39:00",21.33,"2020-06-01 03:01:30",99.8,100,"2020-06-01 03:04:30",99.3,"2020-06-01 03:01:00",25.8,25.87,"2020-06-01 03:01:00",25.66,"2020-06-01 03:57:30",26.5,26.62,"2020-06-01 03:06:00",26.45,"2020-06-01 03:58:00",27.14,27.28,"2020-06-01 03:13:30",27.04,"2020-06-01 03:54:30",26.9,27.01,"2020-06-01 03:19:00",26.8,"2020-06-01 03:47:30",27.25,27.36,"2020-06-01 03:06:00",27.12,"2020-06-01 03:59:30",27.27,27.3,"2020-06-01 03:12:30",27.23,"2020-06-01 03:02:00",14.47,14.49,"2020-06-01 03:02:30",14.46,"2020-06-01 03:54:30",5.522,5.53,"2020-06-01 03:03:00",5.516,"2020-06-01 03:44:00",5.254,5.262,"2020-06-01 03:10:30",5.249,"2020-06-01 03:04:30",10.39,10.41,"2020-06-01 03:54:00",10.37,"2020-06-01 03:09:00",16.06,16.07,"2020-06-01 03:16:30",16.03,"2020-06-01 03:14:30",23.04,23.06,"2020-06-01 03:06:00",23.03,"2020-06-01 03:39:30",0.0005817112,0,0.495,210.7,26.13,188,1.1,"2020-06-01 03:07:00",0,"2020-06-01 03:08:30",1.064,229.8,18.84,212,2.1,"2020-06-01 03:05:00",0.4,"2020-06-01 03:09:30",-0.023,0
"2020-06-01 05:00:00",403,91.3,"2020-06-01 05:00:00",12.7,0.049,"2020-06-01 04:00:30",0,"2020-06-01 04:00:30",997,21.92,22.12,"2020-06-01 04:03:00",21.66,"2020-06-01 04:57:30",99.7,100,"2020-06-01 04:04:30",99.1,"2020-06-01 04:49:00",25.68,25.77,"2020-06-01 04:08:30",25.64,"2020-06-01 04:19:00",26.46,26.49,"2020-06-01 04:00:30",26.33,"2020-06-01 04:48:00",27.07,27.1,"2020-06-01 04:03:00",27,"2020-06-01 04:06:30",26.87,26.91,"2020-06-01 04:07:00",26.8,"2020-06-01 04:43:00",27.18,27.33,"2020-06-01 04:31:30",27.05,"2020-06-01 04:22:30",27.27,27.3,"2020-06-01 04:30:00",27.18,"2020-06-01 04:03:00",14.47,14.48,"2020-06-01 04:01:30",14.46,"2020-06-01 04:26:30",5.514,5.522,"2020-06-01 04:08:30",5.508,"2020-06-01 04:28:00",5.246,5.255,"2020-06-01 04:01:30",5.241,"2020-06-01 04:50:00",10.37,10.4,"2020-06-01 04:38:30",10.36,"2020-06-01 04:54:30",16.05,16.07,"2020-06-01 04:16:00",16.04,"2020-06-01 04:57:00",23.04,23.05,"2020-06-01 04:21:30",23.03,"2020-06-01 04:32:00",0.0004867065,0,0.272,260.3,31.8,219,0.7,"2020-06-01 04:20:00",0,"2020-06-01 04:02:30",0.812,243.8,21.86,237,1.5,"2020-06-01 04:30:30",0.3,"2020-06-01 04:03:00",-0.024,0
"2020-06-01 06:00:00",404,91.1,"2020-06-01 05:04:30",12.68,0.57,"2020-06-01 05:00:30",0,"2020-06-01 05:00:30",997,22.07,22.65,"2020-06-01 05:59:30",21.6,"2020-06-01 05:00:30",99.8,100,"2020-06-01 05:04:30",99.2,"2020-06-01 05:01:30",25.66,25.69,"2020-06-01 05:05:30",25.64,"2020-06-01 05:40:30",26.32,26.49,"2020-06-01 05:10:00",26.25,"2020-06-01 05:47:00",27.03,27.1,"2020-06-01 05:00:30",26.92,"2020-06-01 05:39:00",26.86,26.88,"2020-06-01 05:00:30",26.82,"2020-06-01 05:54:30",27.13,27.22,"2020-06-01 05:34:30",27.03,"2020-06-01 05:44:30",27.25,27.28,"2020-06-01 05:01:30",27.16,"2020-06-01 05:06:00",14.46,14.47,"2020-06-01 05:00:30",14.45,"2020-06-01 05:19:00",5.515,5.522,"2020-06-01 05:05:30",5.511,"2020-06-01 05:06:30",5.242,5.251,"2020-06-01 05:49:30",5.236,"2020-06-01 05:26:00",10.36,10.37,"2020-06-01 05:21:30",10.35,"2020-06-01 05:44:00",16.05,16.06,"2020-06-01 05:02:00",16.04,"2020-06-01 05:18:30",23.04,23.05,"2020-06-01 05:32:30",23.02,"2020-06-01 05:34:30",0.4114512,0,0.269,240.7,36.43,225,0.7,"2020-06-01 05:14:00",0,"2020-06-01 05:02:30",0.669,224.4,21.84,231,1.6,"2020-06-01 05:03:30",0,"2020-06-01 05:29:30",0.02,0
"2020-06-01 07:00:00",405,93.3,"2020-06-01 06:07:00",12.87,14.1,"2020-06-01 06:22:00",0.11,"2020-06-01 06:04:30",998,23,24.08,"2020-06-01 06:59:30",22.51,"2020-06-01 06:25:30",99,100,"2020-06-01 06:04:30",96.7,"2020-06-01 07:00:00",25.68,25.82,"2020-06-01 06:58:30",25.64,"2020-06-01 06:08:30",26.27,26.3,"2020-06-01 06:06:30",26.2,"2020-06-01 06:50:30",26.9,27,"2020-06-01 06:01:00",26.83,"2020-06-01 06:37:30",26.83,26.88,"2020-06-01 06:00:30",26.7,"2020-06-01 06:56:30",27.11,27.19,"2020-06-01 06:05:30",27.03,"2020-06-01 06:09:00",27.22,27.28,"2020-06-01 06:01:30",27.08,"2020-06-01 06:48:30",14.46,14.48,"2020-06-01 06:54:30",14.45,"2020-06-01 06:01:00",5.508,5.514,"2020-06-01 06:02:30",5.503,"2020-06-01 06:54:30",5.241,5.247,"2020-06-01 06:03:30",5.236,"2020-06-01 06:54:30",10.35,10.35,"2020-06-01 06:18:30",10.34,"2020-06-01 06:44:30",16.04,16.06,"2020-06-01 06:02:30",16.03,"2020-06-01 06:56:00",23.04,23.06,"2020-06-01 06:23:30",23.02,"2020-06-01 06:05:00",2.92242,0,0.408,274.5,35.21,281,1.1,"2020-06-01 06:48:00",0,"2020-06-01 06:00:30",0.646,246.2,32.5,248,1.7,"2020-06-01 06:48:30",0,"2020-06-01 06:10:30",0.537,0.274
"2020-06-01 08:00:00",406,82.2,"2020-06-01 07:59:30",13.49,17.65,"2020-06-01 07:02:30",0.186,"2020-06-01 07:35:30",999,25.42,26.93,"2020-06-01 07:59:30",23.93,"2020-06-01 07:02:00",88.7,97.4,"2020-06-01 07:06:00",81.1,"2020-06-01 07:59:30",25.99,26.29,"2020-06-01 07:50:30",25.72,"2020-06-01 07:00:30",26.26,26.28,"2020-06-01 07:00:30",26.18,"2020-06-01 07:25:00",26.87,26.89,"2020-06-01 07:00:30",26.81,"2020-06-01 07:12:00",26.72,26.83,"2020-06-01 07:03:30",26.64,"2020-06-01 07:46:30",27.11,27.17,"2020-06-01 07:06:30",27.03,"2020-06-01 07:10:00",27.18,27.28,"2020-06-01 07:20:30",27.08,"2020-06-01 07:26:00",14.49,14.52,"2020-06-01 08:00:00",14.46,"2020-06-01 07:07:30",5.501,5.514,"2020-06-01 07:04:30",5.492,"2020-06-01 07:51:30",5.233,5.241,"2020-06-01 07:05:00",5.224,"2020-06-01 07:59:30",10.35,10.35,"2020-06-01 07:01:00",10.34,"2020-06-01 07:04:00",16.03,16.05,"2020-06-01 07:07:00",16.02,"2020-06-01 07:48:30",23.03,23.05,"2020-06-01 07:07:00",23,"2020-06-01 07:33:30",8.467402,0,0.676,265,55.56,222,2,"2020-06-01 07:38:30",0,"2020-06-01 07:09:00",1.119,252.1,34.24,317,2.6,"2020-06-01 07:34:00",0,"2020-06-01 07:42:30",1.682,1.038
"2020-06-01 09:00:00",407,66.46,"2020-06-01 09:00:00",13.42,18.11,"2020-06-01 08:29:00",0.118,"2020-06-01 08:43:00",998,27.75,29.31,"2020-06-01 09:00:00",26.56,"2020-06-01 08:07:00",78.09,83.4,"2020-06-01 08:09:00",72.06,"2020-06-01 08:58:30",26.67,27.12,"2020-06-01 08:56:00",26.29,"2020-06-01 08:00:30",26.31,26.49,"2020-06-01 08:51:30",26.26,"2020-06-01 08:02:30",26.86,26.89,"2020-06-01 08:01:00",26.8,"2020-06-01 08:38:30",26.67,26.7,"2020-06-01 08:21:00",26.62,"2020-06-01 08:23:30",27.11,27.17,"2020-06-01 08:29:00",27,"2020-06-01 08:59:30",27.13,27.23,"2020-06-01 08:00:30",27.06,"2020-06-01 08:47:30",14.54,14.58,"2020-06-01 08:52:00",14.51,"2020-06-01 08:00:30",5.494,5.5,"2020-06-01 08:33:30",5.486,"2020-06-01 08:48:30",5.222,5.228,"2020-06-01 08:00:30",5.217,"2020-06-01 08:38:30",10.34,10.35,"2020-06-01 08:31:00",10.33,"2020-06-01 08:05:00",16.02,16.04,"2020-06-01 08:05:30",16.01,"2020-06-01 08:38:30",23.01,23.02,"2020-06-01 08:01:00",22.99,"2020-06-01 08:47:30",11.99887,0,0.745,273.4,83.1,47,1.8,"2020-06-01 08:03:30",0,"2020-06-01 08:03:00",1.085,270.5,70.55,44,2.5,"2020-06-01 08:12:00",0,"2020-06-01 08:10:00",2.477,1.813
"2020-06-01 10:00:00",408,56.18,"2020-06-01 09:28:00",13.39,18.81,"2020-06-01 09:09:30",0.14,"2020-06-01 09:22:00",998,30.29,31.33,"2020-06-01 09:35:00",28.98,"2020-06-01 09:11:00",68.11,75.47,"2020-06-01 09:07:30",63.59,"2020-06-01 09:38:30",27.57,27.95,"2020-06-01 09:55:00",27.1,"2020-06-01 09:03:30",26.55,26.7,"2020-06-01 09:41:30",26.41,"2020-06-01 09:01:00",26.85,26.89,"2020-06-01 09:01:30",26.75,"2020-06-01 09:08:00",26.66,26.68,"2020-06-01 09:00:30",26.62,"2020-06-01 09:15:30",27.1,27.17,"2020-06-01 09:07:30",26.99,"2020-06-01 09:59:30",27.1,27.21,"2020-06-01 10:00:00",27.06,"2020-06-01 09:43:00",14.61,14.64,"2020-06-01 09:53:00",14.57,"2020-06-01 09:09:30",5.492,5.5,"2020-06-01 09:36:30",5.484,"2020-06-01 09:06:00",5.217,5.224,"2020-06-01 09:02:30",5.213,"2020-06-01 09:18:30",10.33,10.35,"2020-06-01 09:08:30",10.32,"2020-06-01 09:20:30",16.01,16.03,"2020-06-01 09:36:00",16,"2020-06-01 09:11:30",22.98,22.99,"2020-06-01 09:00:30",22.97,"2020-06-01 09:53:30",11.21705,0,0.702,108.8,71.04,132,1.8,"2020-06-01 09:10:00",0,"2020-06-01 09:01:30",0.949,116.2,66.58,127,3.4,"2020-06-01 09:54:30",0,"2020-06-01 09:02:00",2.396,2.468
"2020-06-01 11:00:00",409,54.21,"2020-06-01 11:00:00",13.4,19.29,"2020-06-01 10:05:30",0.121,"2020-06-01 10:51:30",997,30.48,31.44,"2020-06-01 10:50:30",29.56,"2020-06-01 10:19:30",67.39,72.81,"2020-06-01 10:19:30",62.27,"2020-06-01 10:51:00",28.1,28.37,"2020-06-01 10:54:00",27.87,"2020-06-01 10:10:00",26.87,27.11,"2020-06-01 11:00:00",26.66,"2020-06-01 10:01:30",26.87,26.94,"2020-06-01 10:58:00",26.8,"2020-06-01 10:20:30",26.65,26.68,"2020-06-01 10:00:30",26.57,"2020-06-01 10:42:30",27.05,27.15,"2020-06-01 10:01:30",26.91,"2020-06-01 10:56:00",27.08,27.13,"2020-06-01 10:48:30",27.06,"2020-06-01 10:23:30",14.64,14.66,"2020-06-01 10:19:30",14.63,"2020-06-01 10:01:00",5.497,5.505,"2020-06-01 10:24:00",5.486,"2020-06-01 10:57:30",5.217,5.224,"2020-06-01 10:38:00",5.211,"2020-06-01 10:52:00",10.32,10.33,"2020-06-01 10:00:30",10.31,"2020-06-01 10:53:30",16.01,16.03,"2020-06-01 10:15:30",16,"2020-06-01 10:01:30",22.97,22.99,"2020-06-01 10:12:00",22.95,"2020-06-01 10:51:30",15.19915,0,0.889,66.96,53.21,14,2.3,"2020-06-01 10:35:30",0,"2020-06-01 10:04:00",1.341,61.92,43.48,49,2.9,"2020-06-01 10:54:00",0,"2020-06-01 10:13:30",3.247,2.937
"2020-06-01 12:00:00",410,52.65,"2020-06-01 11:07:30",13.35,18.17,"2020-06-01 11:07:00",0.1,"2020-06-01 11:11:30",996,31.9,32.87,"2020-06-01 11:44:30",30.86,"2020-06-01 11:01:00",62.67,67.41,"2020-06-01 11:14:30",58.43,"2020-06-01 11:45:30",28.88,29.2,"2020-06-01 12:00:00",28.39,"2020-06-01 11:00:30",27.2,27.38,"2020-06-01 11:57:00",27.01,"2020-06-01 11:03:30",26.99,27.1,"2020-06-01 11:33:30",26.85,"2020-06-01 11:03:30",26.64,26.68,"2020-06-01 11:00:30",26.57,"2020-06-01 11:01:00",26.99,27.12,"2020-06-01 11:53:30",26.88,"2020-06-01 11:14:30",27.08,27.1,"2020-06-01 11:06:00",27.04,"2020-06-01 11:08:30",14.67,14.71,"2020-06-01 11:58:30",14.63,"2020-06-01 11:05:30",5.495,5.511,"2020-06-01 11:53:30",5.484,"2020-06-01 11:04:00",5.213,5.219,"2020-06-01 11:23:00",5.205,"2020-06-01 11:41:30",10.31,10.33,"2020-06-01 11:10:00",10.31,"2020-06-01 11:16:00",16.01,16.02,"2020-06-01 11:17:00",15.99,"2020-06-01 11:34:00",22.95,22.96,"2020-06-01 11:24:00",22.94,"2020-06-01 11:38:30",13.62349,0,0.99,103.1,59.41,199,2.5,"2020-06-01 11:20:00",0,"2020-06-01 11:18:00",1.428,104.1,49.32,197,4,"2020-06-01 11:40:00",0,"2020-06-01 11:07:00",2.952,3.176
"2020-06-01 13:00:00",411,60.21,"2020-06-01 12:15:00",13.35,18.12,"2020-06-01 12:13:30",0.124,"2020-06-01 12:04:00",996,30.3,32.34,"2020-06-01 12:03:00",28.85,"2020-06-01 12:44:30",69.11,77.89,"2020-06-01 12:45:00",59.93,"2020-06-01 12:09:30",29.36,29.52,"2020-06-01 12:41:00",29.16,"2020-06-01 12:06:00",27.57,27.74,"2020-06-01 12:39:00",27.3,"2020-06-01 12:04:00",27.1,27.26,"2020-06-01 12:55:00",26.96,"2020-06-01 12:12:00",26.66,26.68,"2020-06-01 12:00:30",26.58,"2020-06-01 12:33:00",26.96,27.11,"2020-06-01 12:03:30",26.82,"2020-06-01 12:05:30",27.08,27.1,"2020-06-01 12:03:00",27.04,"2020-06-01 12:00:30",14.7,14.72,"2020-06-01 12:34:00",14.68,"2020-06-01 12:12:00",5.509,5.525,"2020-06-01 12:48:30",5.495,"2020-06-01 12:05:00",5.217,5.226,"2020-06-01 12:46:00",5.209,"2020-06-01 12:05:30",10.31,10.32,"2020-06-01 12:02:30",10.3,"2020-06-01 12:04:00",16,16.01,"2020-06-01 12:00:30",15.98,"2020-06-01 12:52:30",22.94,22.95,"2020-06-01 12:50:30",22.94,"2020-06-01 12:06:30",10.1599,0,1.121,76.44,83.1,123,3.2,"2020-06-01 12:05:00",0,"2020-06-01 12:01:00",1.859,80.7,71.83,172,4.7,"2020-06-01 12:26:00",0,"2020-06-01 12:41:00",2.145,3.166
"2020-06-01 14:00:00",412,69.63,"2020-06-01 13:59:00",13.42,17.93,"2020-06-01 13:26:00",0.114,"2020-06-01 13:27:00",995,31.46,32.91,"2020-06-01 13:54:30",29.76,"2020-06-01 13:08:30",66.08,76.25,"2020-06-01 13:10:30",59.86,"2020-06-01 13:55:30",29.5,29.73,"2020-06-01 13:54:00",29.33,"2020-06-01 13:15:30",27.89,28.12,"2020-06-01 13:57:00",27.66,"2020-06-01 13:03:00",27.29,27.45,"2020-06-01 13:59:00",27.14,"2020-06-01 13:08:00",26.67,26.76,"2020-06-01 13:57:30",26.62,"2020-06-01 13:26:00",26.95,27.04,"2020-06-01 13:21:30",26.82,"2020-06-01 13:54:00",27.07,27.08,"2020-06-01 13:00:30",27.04,"2020-06-01 13:41:00",14.7,14.72,"2020-06-01 13:09:00",14.68,"2020-06-01 13:40:00",5.518,5.527,"2020-06-01 13:04:00",5.508,"2020-06-01 13:19:30",5.219,5.226,"2020-06-01 13:35:00",5.213,"2020-06-01 13:00:30",10.31,10.32,"2020-06-01 13:10:00",10.3,"2020-06-01 13:27:30",15.99,16,"2020-06-01 13:06:30",15.98,"2020-06-01 13:07:00",22.94,22.95,"2020-06-01 13:01:00",22.93,"2020-06-01 13:39:00",12.54432,0,1.245,156,34.21,204,3.7,"2020-06-01 13:02:00",0,"2020-06-01 13:43:00",1.908,153.1,27.32,206,6.1,"2020-06-01 13:01:30",0.4,"2020-06-01 13:48:30",2.685,2.903
"2020-06-01 15:00:00",413,69.49,"2020-06-01 14:06:30",13.42,17.71,"2020-06-01 14:53:00",0.135,"2020-06-01 14:40:00",995,30.84,32.64,"2020-06-01 14:11:00",29.17,"2020-06-01 14:59:00",65.47,71.68,"2020-06-01 14:58:30",59.93,"2020-06-01 14:12:00",29.74,29.82,"2020-06-01 14:10:00",29.52,"2020-06-01 14:58:30",28.12,28.31,"2020-06-01 14:55:30",28.01,"2020-06-01 14:00:30",27.46,27.57,"2020-06-01 14:59:00",27.37,"2020-06-01 14:10:00",26.77,26.88,"2020-06-01 14:53:30",26.62,"2020-06-01 14:02:30",26.97,27.1,"2020-06-01 14:59:30",26.87,"2020-06-01 14:41:00",27.07,27.1,"2020-06-01 14:13:00",27.03,"2020-06-01 14:20:00",14.68,14.69,"2020-06-01 14:00:30",14.65,"2020-06-01 14:52:30",5.525,5.538,"2020-06-01 14:51:00",5.514,"2020-06-01 14:01:00",5.224,5.236,"2020-06-01 15:00:00",5.213,"2020-06-01 14:04:30",10.3,10.31,"2020-06-01 14:02:30",10.29,"2020-06-01 14:28:00",15.99,16,"2020-06-01 14:03:00",15.97,"2020-06-01 14:20:30",22.93,22.94,"2020-06-01 14:16:00",22.93,"2020-06-01 14:01:30",4.891129,0,1.325,84,44.63,22,3.8,"2020-06-01 14:49:00",0,"2020-06-01 14:06:30",2.778,85,36.71,55,6.2,"2020-06-01 14:59:00",0.3,"2020-06-01 14:00:30",1.03,2.427
"2020-06-01 16:00:00",414,81.2,"2020-06-01 15:00:30",13.39,13.55,"2020-06-01 15:57:30",0.144,"2020-06-01 15:41:30",996,29.69,30.3,"2020-06-01 15:18:30",28.91,"2020-06-01 16:00:00",68.55,70.77,"2020-06-01 15:00:30",65.95,"2020-06-01 15:18:30",29.43,29.64,"2020-06-01 15:04:30",29.26,"2020-06-01 15:38:30",28.27,28.37,"2020-06-01 15:59:30",28.17,"2020-06-01 15:00:30",27.61,27.71,"2020-06-01 15:22:30",27.45,"2020-06-01 15:04:00",26.86,26.88,"2020-06-01 15:01:00",26.76,"2020-06-01 15:08:00",27.01,27.14,"2020-06-01 15:13:30",26.89,"2020-06-01 15:04:00",27.07,27.08,"2020-06-01 15:00:30",27.04,"2020-06-01 15:10:30",14.63,14.67,"2020-06-01 15:02:30",14.59,"2020-06-01 16:00:00",5.53,5.536,"2020-06-01 15:01:30",5.522,"2020-06-01 15:26:00",5.227,5.236,"2020-06-01 15:04:00",5.219,"2020-06-01 15:17:00",10.3,10.3,"2020-06-01 15:01:30",10.29,"2020-06-01 15:01:00",15.99,16,"2020-06-01 15:03:30",15.96,"2020-06-01 15:58:30",22.92,22.94,"2020-06-01 15:03:00",22.92,"2020-06-01 15:11:30",4.748642,0,1.459,76.92,34.51,150,3.7,"2020-06-01 15:20:30",0.4,"2020-06-01 15:25:30",3.53,79.29,19.01,61,6.4,"2020-06-01 15:02:00",1.1,"2020-06-01 15:52:30",0.979,1.762
"2020-06-01 17:00:00",415,82.7,"2020-06-01 16:00:30",13.03,13.1,"2020-06-01 16:59:30",0.001,"2020-06-01 16:15:30",996,28.15,29.15,"2020-06-01 16:09:30",27.1,"2020-06-01 16:59:30",71.38,74.99,"2020-06-01 16:51:00",68.49,"2020-06-01 16:14:30",29.03,29.41,"2020-06-01 16:02:00",28.74,"2020-06-01 16:56:00",28.29,28.37,"2020-06-01 16:32:00",28.21,"2020-06-01 16:26:00",27.73,27.9,"2020-06-01 16:58:00",27.57,"2020-06-01 16:08:30",26.88,27.01,"2020-06-01 16:59:30",26.78,"2020-06-01 16:13:30",27.08,27.17,"2020-06-01 16:16:00",26.97,"2020-06-01 16:03:30",27.07,27.08,"2020-06-01 16:00:30",27.04,"2020-06-01 16:05:00",14.57,14.6,"2020-06-01 16:00:30",14.53,"2020-06-01 16:59:00",5.53,5.538,"2020-06-01 16:05:30",5.522,"2020-06-01 16:26:00",5.231,5.236,"2020-06-01 16:02:30",5.224,"2020-06-01 16:51:30",10.31,10.31,"2020-06-01 16:55:00",10.3,"2020-06-01 16:03:00",15.98,16,"2020-06-01 16:12:00",15.97,"2020-06-01 16:03:00",22.93,22.94,"2020-06-01 16:22:30",22.92,"2020-06-01 16:01:00",0.8805315,0,1.36,82.2,31.02,79,2.8,"2020-06-01 16:12:30",0.4,"2020-06-01 16:11:30",2.647,83.1,17.08,83,4.8,"2020-06-01 16:01:30",1,"2020-06-01 16:06:00",0.169,0.985
"2020-06-01 18:00:00",416,85.4,"2020-06-01 17:00:30",12.87,0.072,"2020-06-01 18:00:00",0,"2020-06-01 17:17:30",997,26.33,27.09,"2020-06-01 17:00:30",25.65,"2020-06-01 17:59:00",77.77,81.9,"2020-06-01 18:00:00",73.69,"2020-06-01 17:00:30",28.5,28.78,"2020-06-01 17:05:30",28.18,"2020-06-01 17:56:00",28.21,28.37,"2020-06-01 17:02:30",28.02,"2020-06-01 17:55:00",27.85,27.94,"2020-06-01 17:57:00",27.74,"2020-06-01 17:04:00",27,27.09,"2020-06-01 17:38:30",26.87,"2020-06-01 17:16:00",27.12,27.17,"2020-06-01 17:01:00",27.03,"2020-06-01 17:46:30",27.08,27.1,"2020-06-01 17:46:00",27.04,"2020-06-01 17:25:00",14.5,14.55,"2020-06-01 17:03:00",14.45,"2020-06-01 17:59:30",5.527,5.536,"2020-06-01 17:41:00",5.516,"2020-06-01 17:21:00",5.231,5.236,"2020-06-01 17:39:00",5.226,"2020-06-01 17:02:30",10.31,10.31,"2020-06-01 17:00:30",10.29,"2020-06-01 17:26:00",15.98,16,"2020-06-01 17:59:00",15.97,"2020-06-01 17:05:30",22.93,22.94,"2020-06-01 17:38:30",22.92,"2020-06-01 17:02:00",0.03499237,0,0.797,110.6,26.63,88,1.7,"2020-06-01 17:11:00",0,"2020-06-01 17:04:30",1.745,101.1,14.22,100,3.2,"2020-06-01 17:04:30",0.9,"2020-06-01 17:31:00",0.021,0.228
"2020-06-01 19:00:00",417,88.1,"2020-06-01 18:02:30",12.86,0.064,"2020-06-01 18:47:00",0,"2020-06-01 18:00:30",997,25.06,25.76,"2020-06-01 18:00:30",24.51,"2020-06-01 18:57:30",85.4,88.8,"2020-06-01 19:00:00",81.4,"2020-06-01 18:01:00",28.02,28.21,"2020-06-01 18:01:00",27.73,"2020-06-01 18:57:30",28.07,28.16,"2020-06-01 18:12:30",27.9,"2020-06-01 18:59:30",27.86,27.94,"2020-06-01 18:47:30",27.77,"2020-06-01 18:39:30",27.06,27.09,"2020-06-01 18:00:30",26.97,"2020-06-01 18:42:00",27.11,27.17,"2020-06-01 18:14:00",27.03,"2020-06-01 18:21:00",27.07,27.1,"2020-06-01 18:11:00",27.03,"2020-06-01 18:16:30",14.45,14.47,"2020-06-01 18:01:30",14.42,"2020-06-01 18:50:30",5.52,5.533,"2020-06-01 18:02:30",5.511,"2020-06-01 18:41:30",5.232,5.238,"2020-06-01 18:35:00",5.228,"2020-06-01 18:01:00",10.31,10.32,"2020-06-01 18:39:30",10.3,"2020-06-01 18:01:00",16,16.01,"2020-06-01 18:18:00",15.98,"2020-06-01 18:01:00",22.94,22.95,"2020-06-01 18:50:00",22.93,"2020-06-01 18:02:00",0.001987779,0,0.202,76.4,41.13,297,1,"2020-06-01 18:05:00",0,"2020-06-01 18:06:00",0.868,70.76,30.68,347,2,"2020-06-01 18:09:00",0.3,"2020-06-01 18:30:30",-0.023,0
"2020-06-01 20:00:00",418,89.3,"2020-06-01 19:00:30",12.84,0.064,"2020-06-01 19:53:00",0,"2020-06-01 19:00:30",998,23.91,24.52,"2020-06-01 19:00:30",23.52,"2020-06-01 20:00:00",93.9,96.1,"2020-06-01 19:49:30",88.3,"2020-06-01 19:00:30",27.62,27.8,"2020-06-01 19:01:00",27.4,"2020-06-01 19:57:30",27.88,28.01,"2020-06-01 19:07:00",27.68,"2020-06-01 19:58:00",27.85,27.92,"2020-06-01 19:11:00",27.75,"2020-06-01 19:41:00",27.07,27.14,"2020-06-01 19:49:30",26.99,"2020-06-01 19:28:30",27.12,27.17,"2020-06-01 19:05:00",27.05,"2020-06-01 19:45:30",27.07,27.1,"2020-06-01 19:38:30",27.02,"2020-06-01 19:18:00",14.4,14.43,"2020-06-01 19:00:30",14.37,"2020-06-01 19:56:00",5.514,5.527,"2020-06-01 19:00:30",5.505,"2020-06-01 19:35:30",5.231,5.236,"2020-06-01 19:01:00",5.224,"2020-06-01 19:47:30",10.31,10.32,"2020-06-01 19:36:00",10.31,"2020-06-01 19:00:30",16.01,16.02,"2020-06-01 19:54:00",16,"2020-06-01 19:01:00",22.94,22.95,"2020-06-01 19:28:00",22.94,"2020-06-01 19:01:00",0.001686014,0,0.372,249.7,24.49,237,1.1,"2020-06-01 19:54:00",0,"2020-06-01 19:01:00",0.7,282.4,29.52,266,1.6,"2020-06-01 19:57:30",0,"2020-06-01 19:26:00",-0.022,0
"2020-06-01 21:00:00",419,89.7,"2020-06-01 21:00:00",12.8,0.064,"2020-06-01 20:51:00",0,"2020-06-01 20:00:30",998,23.15,23.48,"2020-06-01 20:00:30",22.75,"2020-06-01 20:58:00",96.4,97.4,"2020-06-01 20:50:00",95.2,"2020-06-01 20:00:30",27.28,27.51,"2020-06-01 20:01:00",27.1,"2020-06-01 20:59:30",27.69,27.78,"2020-06-01 20:01:00",27.57,"2020-06-01 20:59:30",27.79,27.91,"2020-06-01 20:10:00",27.66,"2020-06-01 20:48:30",27.07,27.14,"2020-06-01 20:03:00",27.01,"2020-06-01 20:57:00",27.14,27.21,"2020-06-01 20:28:30",27.03,"2020-06-01 20:48:30",27.08,27.16,"2020-06-01 20:54:00",27.02,"2020-06-01 20:11:30",14.37,14.4,"2020-06-01 20:04:00",14.35,"2020-06-01 20:59:30",5.508,5.522,"2020-06-01 20:21:00",5.497,"2020-06-01 20:43:00",5.23,5.238,"2020-06-01 20:56:00",5.221,"2020-06-01 20:38:00",10.32,10.32,"2020-06-01 20:39:30",10.31,"2020-06-01 20:15:30",16.02,16.03,"2020-06-01 20:30:30",16,"2020-06-01 20:23:00",22.95,22.95,"2020-06-01 20:00:30",22.94,"2020-06-01 20:01:00",0.001468078,0,0.267,232.9,23.3,205,0.9,"2020-06-01 20:05:30",0,"2020-06-01 20:02:30",0.643,246.9,30.82,188,1.4,"2020-06-01 20:00:30",0,"2020-06-01 20:23:00",-0.023,0
"2020-06-01 22:00:00",420,89.5,"2020-06-01 21:04:00",12.79,0.06,"2020-06-01 21:45:30",0,"2020-06-01 21:00:30",998,22.73,22.95,"2020-06-01 21:09:00",22.55,"2020-06-01 21:47:00",97.6,98.4,"2020-06-01 21:49:30",96.5,"2020-06-01 21:00:30",26.98,27.12,"2020-06-01 21:00:30",26.87,"2020-06-01 21:47:00",27.48,27.69,"2020-06-01 21:00:30",27.32,"2020-06-01 22:00:00",27.68,27.79,"2020-06-01 21:06:00",27.59,"2020-06-01 21:47:30",27.08,27.14,"2020-06-01 21:19:00",26.99,"2020-06-01 21:02:30",27.16,27.27,"2020-06-01 21:34:00",27.07,"2020-06-01 21:19:00",27.1,27.21,"2020-06-01 21:37:30",27.02,"2020-06-01 21:19:30",14.34,14.36,"2020-06-01 21:13:00",14.32,"2020-06-01 21:52:30",5.501,5.511,"2020-06-01 21:14:30",5.492,"2020-06-01 21:42:00",5.229,5.234,"2020-06-01 21:00:30",5.221,"2020-06-01 21:12:00",10.32,10.33,"2020-06-01 21:35:00",10.31,"2020-06-01 21:01:00",16.02,16.04,"2020-06-01 21:40:30",16.01,"2020-06-01 21:56:30",22.95,22.97,"2020-06-01 21:58:30",22.93,"2020-06-01 21:39:00",0.001177235,0,0.517,243.7,18.05,247,1.2,"2020-06-01 21:22:00",0,"2020-06-01 21:07:00",0.92,236.7,17,283,1.7,"2020-06-01 21:28:30",0.3,"2020-06-01 21:02:30",-0.022,0
"2020-06-01 23:00:00",421,89.9,"2020-06-01 23:00:00",12.8,0.058,"2020-06-01 22:28:00",0,"2020-06-01 22:00:30",998,22.6,22.74,"2020-06-01 22:18:30",22.48,"2020-06-01 22:57:00",98.1,98.8,"2020-06-01 22:34:30",97.4,"2020-06-01 22:19:00",26.77,26.91,"2020-06-01 22:00:30",26.68,"2020-06-01 22:56:00",27.31,27.45,"2020-06-01 22:05:30",27.22,"2020-06-01 22:50:00",27.65,27.73,"2020-06-01 22:07:30",27.5,"2020-06-01 22:57:30",27.07,27.14,"2020-06-01 22:19:30",27.01,"2020-06-01 22:19:00",27.2,27.33,"2020-06-01 22:54:30",27.1,"2020-06-01 22:53:00",27.14,27.23,"2020-06-01 22:30:30",27.06,"2020-06-01 22:20:30",14.32,14.34,"2020-06-01 22:15:00",14.31,"2020-06-01 22:57:00",5.498,5.511,"2020-06-01 22:10:30",5.489,"2020-06-01 22:50:30",5.224,5.232,"2020-06-01 22:35:30",5.217,"2020-06-01 22:39:00",10.32,10.32,"2020-06-01 22:21:00",10.31,"2020-06-01 22:42:30",16.03,16.07,"2020-06-01 22:52:30",16.01,"2020-06-01 22:47:30",22.95,23,"2020-06-01 22:58:00",22.93,"2020-06-01 22:48:00",0.001013695,0,0.398,250.6,19.13,242,1.2,"2020-06-01 22:36:30",0,"2020-06-01 22:03:00",0.959,243.9,16.19,264,1.8,"2020-06-01 22:34:00",0,"2020-06-01 22:12:30",-0.023,0
"2020-06-02 00:00:00",422,89.9,"2020-06-01 23:32:00",12.77,0.055,"2020-06-01 23:57:30",0,"2020-06-01 23:00:30",998,22.28,22.54,"2020-06-01 23:09:00",22.05,"2020-06-01 23:27:30",98.5,99.3,"2020-06-01 23:49:30",97.7,"2020-06-01 23:17:00",26.54,26.7,"2020-06-01 23:01:00",26.47,"2020-06-01 23:28:30",27.15,27.32,"2020-06-01 23:03:00",26.99,"2020-06-01 23:37:30",27.51,27.69,"2020-06-01 23:02:00",27.42,"2020-06-01 23:39:30",27.07,27.09,"2020-06-01 23:00:30",26.99,"2020-06-01 23:36:00",27.22,27.32,"2020-06-01 23:16:00",27.1,"2020-06-01 23:24:30",27.16,27.26,"2020-06-01 23:40:00",27.06,"2020-06-01 23:24:00",14.31,14.33,"2020-06-01 23:02:00",14.29,"2020-06-01 23:52:30",5.495,5.505,"2020-06-01 23:38:30",5.486,"2020-06-01 23:19:00",5.224,5.23,"2020-06-01 23:12:30",5.215,"2020-06-01 23:06:00",10.31,10.32,"2020-06-01 23:03:30",10.31,"2020-06-01 23:54:30",16.02,16.03,"2020-06-01 23:13:30",16,"2020-06-01 23:03:30",23,23.03,"2020-06-01 23:05:00",22.97,"2020-06-01 23:20:30",0.000895312,0,0.52,258,23.47,252,1.3,"2020-06-01 23:10:30",0,"2020-06-01 23:02:30",1.124,239.9,15.98,260,2.2,"2020-06-01 23:29:30",0.4,"2020-06-01 23:14:30",-0.022,0
"2020-06-02 01:00:00",423,90,"2020-06-02 00:09:30",12.76,0.051,"2020-06-02 00:32:00",0,"2020-06-02 00:00:30",997,22.29,22.58,"2020-06-02 00:59:30",22.11,"2020-06-02 00:34:30",99.1,99.7,"2020-06-02 00:53:30",98.3,"2020-06-02 00:34:00",26.38,26.49,"2020-06-02 00:01:00",26.27,"2020-06-02 00:43:00",27.03,27.11,"2020-06-02 00:02:30",26.87,"2020-06-02 00:57:00",27.45,27.52,"2020-06-02 00:04:30",27.36,"2020-06-02 00:00:30",27.07,27.09,"2020-06-02 00:01:00",26.99,"2020-06-02 00:53:00",27.22,27.3,"2020-06-02 00:06:00",27.13,"2020-06-02 00:25:30",27.18,27.26,"2020-06-02 00:07:30",27.06,"2020-06-02 00:15:00",14.29,14.3,"2020-06-02 00:17:00",14.28,"2020-06-02 00:21:30",5.492,5.5,"2020-06-02 00:35:30",5.484,"2020-06-02 00:29:30",5.218,5.226,"2020-06-02 00:10:00",5.211,"2020-06-02 00:51:30",10.31,10.31,"2020-06-02 00:01:30",10.3,"2020-06-02 00:58:00",16.02,16.03,"2020-06-02 01:00:00",16,"2020-06-02 00:06:30",23.01,23.03,"2020-06-02 00:55:00",22.98,"2020-06-02 00:15:00",0.0007620403,0,0.437,250,27.58,274,1.2,"2020-06-02 00:35:00",0,"2020-06-02 00:01:00",0.986,237.6,17.15,228,1.8,"2020-06-02 00:34:00",0,"2020-06-02 00:03:30",-0.023,0
"2020-06-02 02:00:00",424,91.6,"2020-06-02 02:00:00",12.74,0.049,"2020-06-02 01:42:00",0,"2020-06-02 01:00:30",997,22.51,22.67,"2020-06-02 01:29:30",22.37,"2020-06-02 01:10:30",99.1,99.8,"2020-06-02 01:35:00",98.4,"2020-06-02 01:45:30",26.28,26.31,"2020-06-02 01:01:00",26.25,"2020-06-02 01:15:00",26.88,26.94,"2020-06-02 01:05:30",26.8,"2020-06-02 01:27:00",27.38,27.52,"2020-06-02 01:02:00",27.21,"2020-06-02 01:54:30",27.04,27.09,"2020-06-02 01:01:30",26.89,"2020-06-02 01:57:00",27.21,27.32,"2020-06-02 01:06:00",27.09,"2020-06-02 01:17:30",27.2,27.28,"2020-06-02 01:28:30",27.1,"2020-06-02 01:12:00",14.28,14.29,"2020-06-02 01:00:30",14.27,"2020-06-02 01:57:30",5.489,5.503,"2020-06-02 01:04:30",5.481,"2020-06-02 01:45:00",5.215,5.226,"2020-06-02 01:42:00",5.209,"2020-06-02 01:30:30",10.3,10.32,"2020-06-02 01:42:30",10.3,"2020-06-02 01:52:00",16.02,16.03,"2020-06-02 01:55:00",16,"2020-06-02 01:06:00",23,23.03,"2020-06-02 01:01:00",22.96,"2020-06-02 01:40:00",0.000745351,0,0.325,252,24.1,263,0.9,"2020-06-02 01:42:00",0,"2020-06-02 01:01:30",0.797,232.1,18.87,254,1.4,"2020-06-02 01:05:00",0,"2020-06-02 01:23:30",-0.023,0
"2020-06-02 03:00:00",425,91.2,"2020-06-02 02:14:30",12.74,0.049,"2020-06-02 02:39:30",0,"2020-06-02 02:00:30",997,22.52,22.82,"2020-06-02 02:49:30",22.31,"2020-06-02 02:19:30",99.3,100,"2020-06-02 02:34:30",98.3,"2020-06-02 02:02:00",26.25,26.29,"2020-06-02 02:00:30",26.1,"2020-06-02 02:56:30",26.77,26.91,"2020-06-02 02:03:00",26.66,"2020-06-02 02:53:30",27.26,27.33,"2020-06-02 02:00:30",27.17,"2020-06-02 02:16:30",26.94,27.07,"2020-06-02 02:00:30",26.82,"2020-06-02 02:49:30",27.18,27.32,"2020-06-02 02:12:00",27.1,"2020-06-02 02:27:00",27.19,27.28,"2020-06-02 02:09:00",27.06,"2020-06-02 02:55:00",14.28,14.33,"2020-06-02 02:52:00",14.27,"2020-06-02 02:15:30",5.49,5.511,"2020-06-02 02:37:00",5.478,"2020-06-02 02:12:30",5.212,5.221,"2020-06-02 02:03:00",5.207,"2020-06-02 02:47:30",10.3,10.31,"2020-06-02 02:22:30",10.3,"2020-06-02 02:06:00",16.02,16.03,"2020-06-02 02:08:00",15.99,"2020-06-02 02:57:30",23,23.02,"2020-06-02 02:58:00",22.98,"2020-06-02 02:07:00",0.0006608842,0,0.411,252,22,250,0.9,"2020-06-02 02:55:00",0,"2020-06-02 02:00:30",0.952,236.5,14.08,263,1.6,"2020-06-02 02:58:00",0.4,"2020-06-02 02:13:30",-0.023,0
"2020-06-02 04:00:00",426,91.9,"2020-06-02 04:00:00",12.73,0.049,"2020-06-02 03:43:00",0,"2020-06-02 03:00:30",997,22.96,23.29,"2020-06-02 03:45:00",22.41,"2020-06-02 03:00:30",99.6,100,"2020-06-02 03:04:30",98.7,"2020-06-02 03:00:30",26.17,26.29,"2020-06-02 03:10:00",26.08,"2020-06-02 03:50:00",26.68,26.77,"2020-06-02 03:01:30",26.62,"2020-06-02 03:49:00",27.22,27.31,"2020-06-02 03:00:30",27.04,"2020-06-02 03:57:30",26.88,26.94,"2020-06-02 03:11:00",26.82,"2020-06-02 03:25:00",27.16,27.31,"2020-06-02 03:03:30",27.05,"2020-06-02 03:51:30",27.19,27.28,"2020-06-02 03:20:00",27.08,"2020-06-02 03:52:30",14.29,14.32,"2020-06-02 03:00:30",14.27,"2020-06-02 03:53:30",5.484,5.492,"2020-06-02 03:01:00",5.478,"2020-06-02 03:43:30",5.208,5.213,"2020-06-02 03:03:30",5.202,"2020-06-02 03:23:00",10.3,10.31,"2020-06-02 03:00:30",10.29,"2020-06-02 03:56:00",16.01,16.03,"2020-06-02 03:08:00",15.99,"2020-06-02 03:44:00",23.01,23.03,"2020-06-02 03:56:30",22.99,"2020-06-02 03:11:00",0.0005666447,0,0.417,238.1,21.9,240,0.9,"2020-06-02 03:02:00",0,"2020-06-02 03:01:00",1.03,231,13.12,249,1.9,"2020-06-02 03:25:00",0.3,"2020-06-02 03:03:30",-0.022,0
"2020-06-02 05:00:00",427,90.9,"2020-06-02 04:23:30",12.7,0.049,"2020-06-02 04:00:30",0,"2020-06-02 04:00:30",997,22.87,23.22,"2020-06-02 04:03:00",22.52,"2020-06-02 04:30:30",99.4,100,"2020-06-02 04:49:30",98.5,"2020-06-02 04:16:00",26.1,26.21,"2020-06-02 04:01:00",26.05,"2020-06-02 04:49:00",26.63,26.7,"2020-06-02 04:01:30",26.47,"2020-06-02 04:58:30",27.08,27.18,"2020-06-02 04:16:30",26.98,"2020-06-02 04:46:30",26.87,26.91,"2020-06-02 04:02:00",26.82,"2020-06-02 04:33:00",27.14,27.21,"2020-06-02 04:02:00",27.05,"2020-06-02 04:35:30",27.2,27.28,"2020-06-02 04:19:00",27.11,"2020-06-02 04:11:00",14.28,14.29,"2020-06-02 04:00:30",14.27,"2020-06-02 04:37:00",5.48,5.486,"2020-06-02 04:28:30",5.473,"2020-06-02 04:19:00",5.206,5.211,"2020-06-02 04:00:30",5.2,"2020-06-02 04:06:00",10.29,10.3,"2020-06-02 04:07:30",10.28,"2020-06-02 04:50:00",16.01,16.02,"2020-06-02 04:14:30",16,"2020-06-02 04:32:30",23.03,23.05,"2020-06-02 04:40:30",23,"2020-06-02 04:01:30",0.0005396886,0,0.433,262.5,55.13,90,1.1,"2020-06-02 04:23:00",0,"2020-06-02 04:01:00",0.936,260,52.87,65,1.6,"2020-06-02 04:21:00",0,"2020-06-02 04:09:30",-0.022,0
"2020-06-02 06:00:00",428,92.2,"2020-06-02 05:22:00",12.67,0.099,"2020-06-02 05:00:30",0,"2020-06-02 05:00:30",998,23.04,23.3,"2020-06-02 06:00:00",22.84,"2020-06-02 05:15:30",99.6,100,"2020-06-02 05:04:30",99,"2020-06-02 05:18:30",26.08,26.1,"2020-06-02 05:03:00",26.05,"2020-06-02 05:24:00",26.51,26.62,"2020-06-02 05:07:00",26.41,"2020-06-02 05:45:00",27.06,27.1,"2020-06-02 05:06:00",27,"2020-06-02 05:29:00",26.87,26.88,"2020-06-02 05:01:30",26.82,"2020-06-02 05:23:30",27.14,27.19,"2020-06-02 05:03:00",27.07,"2020-06-02 05:25:00",27.16,27.28,"2020-06-02 05:10:00",27.06,"2020-06-02 05:48:00",14.28,14.28,"2020-06-02 05:30:30",14.27,"2020-06-02 05:05:00",5.48,5.486,"2020-06-02 05:01:00",5.473,"2020-06-02 05:17:00",5.201,5.209,"2020-06-02 05:06:00",5.194,"2020-06-02 05:58:30",10.28,10.3,"2020-06-02 05:16:30",10.28,"2020-06-02 05:39:00",16,16.01,"2020-06-02 05:33:30",15.99,"2020-06-02 05:34:00",23.04,23.06,"2020-06-02 05:58:30",23.02,"2020-06-02 05:04:30",0.04816709,0,0.181,226.1,67.87,94,0.6,"2020-06-02 05:15:00",0,"2020-06-02 05:02:00",0.362,167.7,73.43,71,1.3,"2020-06-02 05:01:00",0,"2020-06-02 05:03:00",-0.018,0
"2020-06-02 07:00:00",429,92.5,"2020-06-02 06:04:00",12.68,12.75,"2020-06-02 06:22:30",0.001,"2020-06-02 06:09:00",999,23.42,23.91,"2020-06-02 07:00:00",23.23,"2020-06-02 06:07:00",99.7,100,"2020-06-02 06:04:30",99.1,"2020-06-02 06:17:00",26.08,26.1,"2020-06-02 06:47:30",26.05,"2020-06-02 06:23:30",26.48,26.51,"2020-06-02 06:20:30",26.45,"2020-06-02 06:08:00",27.05,27.1,"2020-06-02 06:00:30",26.95,"2020-06-02 07:00:00",26.84,26.88,"2020-06-02 06:01:00",26.73,"2020-06-02 06:41:00",27.13,27.17,"2020-06-02 06:03:00",27.05,"2020-06-02 06:37:30",27.14,27.23,"2020-06-02 06:02:30",27.08,"2020-06-02 06:19:00",14.28,14.28,"2020-06-02 06:16:30",14.27,"2020-06-02 06:05:00",5.475,5.481,"2020-06-02 06:00:30",5.47,"2020-06-02 06:53:00",5.197,5.205,"2020-06-02 06:07:00",5.19,"2020-06-02 06:56:00",10.28,10.29,"2020-06-02 06:17:00",10.27,"2020-06-02 06:23:30",15.99,16.01,"2020-06-02 06:04:30",15.98,"2020-06-02 06:39:00",23.06,23.08,"2020-06-02 06:50:00",23.04,"2020-06-02 06:01:30",0.5271136,0.2,0.306,84.9,76.41,65,1,"2020-06-02 06:20:00",0,"2020-06-02 06:00:30",0.463,96.9,85.1,110,1.2,"2020-06-02 06:20:30",0,"2020-06-02 06:00:30",0.064,0.272
"2020-06-02 08:00:00",430,92.9,"2020-06-02 07:00:30",12.92,14.54,"2020-06-02 07:08:30",0.127,"2020-06-02 07:08:30",999,24,24.55,"2020-06-02 08:00:00",23.75,"2020-06-02 07:21:30",99.5,100,"2020-06-02 07:04:30",98.7,"2020-06-02 07:47:00",26.16,26.29,"2020-06-02 07:46:30",26.05,"2020-06-02 07:02:30",26.48,26.49,"2020-06-02 07:00:30",26.43,"2020-06-02 07:13:30",26.98,27.07,"2020-06-02 07:20:00",26.81,"2020-06-02 07:59:00",26.78,26.88,"2020-06-02 07:06:30",26.66,"2020-06-02 07:30:30",27.13,27.17,"2020-06-02 07:01:00",27.04,"2020-06-02 07:28:30",27.11,27.19,"2020-06-02 07:24:00",27.04,"2020-06-02 07:57:30",14.3,14.32,"2020-06-02 07:58:00",14.28,"2020-06-02 07:05:00",5.471,5.475,"2020-06-02 07:01:30",5.47,"2020-06-02 07:01:00",5.195,5.202,"2020-06-02 07:57:00",5.19,"2020-06-02 07:05:30",10.27,10.28,"2020-06-02 07:19:00",10.26,"2020-06-02 07:57:00",15.99,16,"2020-06-02 07:15:00",15.98,"2020-06-02 07:27:00",23.07,23.08,"2020-06-02 07:28:30",23.05,"2020-06-02 07:32:30",3.302096,1.2,0.577,57.07,43.13,242,1.4,"2020-06-02 07:07:30",0,"2020-06-02 07:04:30",1.238,62.44,42.16,296,2.9,"2020-06-02 07:13:00",0,"2020-06-02 07:52:30",0.619,1.032
"2020-06-02 09:00:00",431,92.6,"2020-06-02 08:58:30",13.52,18.99,"2020-06-02 08:25:00",0.224,"2020-06-02 08:45:30",999,25.53,26.73,"2020-06-02 08:58:30",24.47,"2020-06-02 08:03:00",95.8,99.3,"2020-06-02 08:05:00",90.3,"2020-06-02 08:45:00",26.53,26.86,"2020-06-02 09:00:00",26.26,"2020-06-02 08:02:30",26.48,26.49,"2020-06-02 08:00:30",26.45,"2020-06-02 08:10:00",26.9,26.99,"2020-06-02 08:23:00",26.79,"2020-06-02 08:56:00",26.7,26.8,"2020-06-02 08:03:30",26.64,"2020-06-02 08:44:30",27.13,27.17,"2020-06-02 08:04:30",27.04,"2020-06-02 08:42:30",27.09,27.16,"2020-06-02 08:15:30",27.04,"2020-06-02 08:07:30",14.34,14.38,"2020-06-02 08:56:30",14.31,"2020-06-02 08:00:30",5.47,5.475,"2020-06-02 08:22:00",5.467,"2020-06-02 08:09:30",5.195,5.2,"2020-06-02 08:01:00",5.188,"2020-06-02 08:19:00",10.27,10.28,"2020-06-02 08:15:30",10.27,"2020-06-02 08:22:00",15.98,15.99,"2020-06-02 08:19:30",15.97,"2020-06-02 08:34:00",23.06,23.08,"2020-06-02 08:06:00",23.05,"2020-06-02 08:58:00",6.930973,0,0.411,204.4,69.51,147,1,"2020-06-02 08:02:00",0,"2020-06-02 08:00:30",0.582,220.3,72.86,165,1.6,"2020-06-02 09:00:00",0,"2020-06-02 08:10:00",1.389,1.798
"2020-06-02 10:00:00",432,90.6,"2020-06-02 10:00:00",13.43,18.37,"2020-06-02 09:36:00",0.135,"2020-06-02 09:25:00",999,28.11,29.7,"2020-06-02 10:00:00",26.69,"2020-06-02 09:00:30",81.2,92,"2020-06-02 09:03:00",71.38,"2020-06-02 09:55:30",27.2,27.64,"2020-06-02 09:58:30",26.83,"2020-06-02 09:04:00",26.59,26.7,"2020-06-02 09:31:30",26.43,"2020-06-02 09:05:00",26.87,27,"2020-06-02 09:06:00",26.77,"2020-06-02 09:28:30",26.67,26.76,"2020-06-02 09:12:00",26.6,"2020-06-02 09:46:00",27.12,27.17,"2020-06-02 09:00:30",27,"2020-06-02 09:58:30",27.08,27.16,"2020-06-02 09:19:30",27.04,"2020-06-02 09:06:30",14.41,14.45,"2020-06-02 09:55:30",14.36,"2020-06-02 09:01:00",5.469,5.478,"2020-06-02 09:18:30",5.459,"2020-06-02 09:42:30",5.19,5.196,"2020-06-02 09:05:00",5.183,"2020-06-02 09:56:00",10.27,10.27,"2020-06-02 09:03:00",10.26,"2020-06-02 09:47:30",15.97,15.99,"2020-06-02 09:07:00",15.96,"2020-06-02 09:47:30",23.04,23.05,"2020-06-02 09:00:30",23.03,"2020-06-02 09:38:00",13.79298,0,0.723,178.1,56.97,138,2,"2020-06-02 09:28:00",0,"2020-06-02 09:02:00",1.026,184.4,42.36,136,2.6,"2020-06-02 09:07:30",0,"2020-06-02 09:22:00",2.87,2.454
"2020-06-02 11:00:00",433,63.32,"2020-06-02 10:53:30",13.39,18.23,"2020-06-02 10:22:30",0.122,"2020-06-02 10:41:00",998,30.65,31.66,"2020-06-02 10:53:30",29.34,"2020-06-02 10:18:00",66.99,73.44,"2020-06-02 10:19:30",61.29,"2020-06-02 10:53:30",28.08,28.57,"2020-06-02 10:58:30",27.56,"2020-06-02 10:01:00",26.85,27.09,"2020-06-02 10:59:30",26.66,"2020-06-02 10:02:00",26.92,27.03,"2020-06-02 10:44:30",26.77,"2020-06-02 10:14:30",26.67,26.7,"2020-06-02 10:55:00",26.62,"2020-06-02 10:01:00",27.08,27.17,"2020-06-02 10:15:30",26.98,"2020-06-02 10:42:30",27.08,27.1,"2020-06-02 10:01:00",27.02,"2020-06-02 10:07:00",14.48,14.51,"2020-06-02 10:52:30",14.44,"2020-06-02 10:02:00",5.464,5.473,"2020-06-02 10:55:00",5.456,"2020-06-02 10:18:30",5.183,5.188,"2020-06-02 10:15:00",5.175,"2020-06-02 10:44:30",10.26,10.26,"2020-06-02 10:24:00",10.25,"2020-06-02 10:32:00",15.97,15.99,"2020-06-02 10:12:00",15.95,"2020-06-02 10:09:30",23.02,23.04,"2020-06-02 10:01:00",23,"2020-06-02 10:57:30",14.79071,0,1.022,83.8,48.47,122,2.3,"2020-06-02 10:11:30",0,"2020-06-02 10:03:30",1.508,94.3,45.66,113,3.2,"2020-06-02 10:53:30",0,"2020-06-02 10:04:30",3.154,2.932
"2020-06-02 12:00:00",434,60.68,"2020-06-02 11:32:00",13.16,15.24,"2020-06-02 11:57:00",0.001,"2020-06-02 11:49:30",997,31.06,32.46,"2020-06-02 11:55:30",30.2,"2020-06-02 11:15:00",64.33,69.43,"2020-06-02 11:16:00",59.55,"2020-06-02 11:55:00",28.76,29.01,"2020-06-02 11:59:00",28.47,"2020-06-02 11:08:30",27.2,27.37,"2020-06-02 11:59:30",27,"2020-06-02 11:00:30",27.04,27.1,"2020-06-02 11:14:00",26.95,"2020-06-02 11:09:30",26.67,26.7,"2020-06-02 11:01:30",26.62,"2020-06-02 11:12:30",27.02,27.15,"2020-06-02 11:24:00",26.91,"2020-06-02 11:55:30",27.07,27.1,"2020-06-02 11:59:30",27.02,"2020-06-02 11:09:30",14.53,14.55,"2020-06-02 11:59:30",14.5,"2020-06-02 11:00:30",5.47,5.481,"2020-06-02 11:16:30",5.462,"2020-06-02 11:02:00",5.179,5.186,"2020-06-02 11:00:30",5.173,"2020-06-02 11:21:00",10.25,10.26,"2020-06-02 11:04:00",10.24,"2020-06-02 11:58:00",15.96,15.98,"2020-06-02 11:01:00",15.95,"2020-06-02 11:21:00",23,23.02,"2020-06-02 11:01:00",23,"2020-06-02 11:23:30",14.38534,0,1.022,89.8,60.83,91,2.5,"2020-06-02 11:58:00",0,"2020-06-02 11:07:00",1.62,94.2,51.91,102,3.6,"2020-06-02 11:58:00",0.3,"2020-06-02 11:25:00",3.083,3.176
"2020-06-02 13:00:00",435,58.88,"2020-06-02 12:38:30",13.16,15.05,"2020-06-02 12:01:00",0.001,"2020-06-02 12:00:30",996,32.46,33.21,"2020-06-02 12:30:30",31.44,"2020-06-02 12:12:00",59.81,65.78,"2020-06-02 12:12:30",56.15,"2020-06-02 12:29:00",29.33,29.74,"2020-06-02 13:00:00",28.92,"2020-06-02 12:01:00",27.55,27.74,"2020-06-02 12:41:00",27.31,"2020-06-02 12:00:30",27.12,27.31,"2020-06-02 12:59:30",26.96,"2020-06-02 12:05:30",26.67,26.7,"2020-06-02 12:24:30",26.64,"2020-06-02 12:19:00",26.99,27.12,"2020-06-02 12:17:00",26.88,"2020-06-02 12:55:00",27.08,27.1,"2020-06-02 12:20:00",27.04,"2020-06-02 12:26:30",14.55,14.57,"2020-06-02 12:57:00",14.52,"2020-06-02 12:29:00",5.474,5.484,"2020-06-02 12:52:30",5.465,"2020-06-02 12:29:30",5.18,5.188,"2020-06-02 12:10:30",5.173,"2020-06-02 12:35:00",10.24,10.25,"2020-06-02 12:01:30",10.24,"2020-06-02 12:48:00",15.95,15.97,"2020-06-02 12:08:00",15.94,"2020-06-02 12:30:00",22.99,23.01,"2020-06-02 12:03:00",22.98,"2020-06-02 12:35:30",14.53365,0,1.131,96,46.01,45,3,"2020-06-02 12:36:30",0,"2020-06-02 12:10:00",1.936,101.4,35.13,8,4.3,"2020-06-02 12:35:00",0,"2020-06-02 12:20:30",3.161,3.166
"2020-06-02 14:00:00",436,62.35,"2020-06-02 13:11:00",13.39,17.86,"2020-06-02 13:07:30",0.14,"2020-06-02 13:38:30",996,31.3,33.79,"2020-06-02 13:10:30",29.5,"2020-06-02 13:29:30",64.54,70.77,"2020-06-02 13:25:30",54.79,"2020-06-02 13:10:00",29.69,29.82,"2020-06-02 13:29:00",29.54,"2020-06-02 13:04:00",27.9,28.12,"2020-06-02 13:58:00",27.6,"2020-06-02 13:00:30",27.32,27.5,"2020-06-02 13:56:30",27.19,"2020-06-02 13:12:00",26.7,26.86,"2020-06-02 13:58:30",26.62,"2020-06-02 13:09:30",26.98,27.09,"2020-06-02 13:19:00",26.88,"2020-06-02 13:44:30",27.08,27.1,"2020-06-02 13:14:00",27.04,"2020-06-02 13:00:30",14.54,14.57,"2020-06-02 13:01:30",14.51,"2020-06-02 13:56:00",5.485,5.497,"2020-06-02 13:33:30",5.473,"2020-06-02 13:06:00",5.181,5.19,"2020-06-02 13:32:30",5.173,"2020-06-02 13:03:00",10.24,10.24,"2020-06-02 13:24:00",10.22,"2020-06-02 13:45:30",15.95,15.96,"2020-06-02 13:21:30",15.93,"2020-06-02 13:54:30",22.98,22.99,"2020-06-02 13:44:30",22.97,"2020-06-02 13:03:30",10.52889,0,1.358,117,34.1,81,3.8,"2020-06-02 13:17:00",0,"2020-06-02 13:31:00",2.204,110.5,28.27,136,6.2,"2020-06-02 13:13:30",0.3,"2020-06-02 13:03:30",2.241,2.907
"2020-06-02 15:00:00",437,68.76,"2020-06-02 14:13:30",13.25,13.4,"2020-06-02 14:57:30",0.001,"2020-06-02 14:54:30",996,31.31,33.24,"2020-06-02 14:03:00",29.76,"2020-06-02 14:58:30",63.84,71.42,"2020-06-02 15:00:00",57.54,"2020-06-02 14:01:00",29.73,29.82,"2020-06-02 14:41:00",29.57,"2020-06-02 14:02:00",28.15,28.33,"2020-06-02 15:00:00",28.02,"2020-06-02 14:02:30",27.48,27.62,"2020-06-02 14:58:30",27.38,"2020-06-02 14:13:00",26.82,26.88,"2020-06-02 14:24:00",26.7,"2020-06-02 14:00:30",27,27.12,"2020-06-02 14:58:00",26.9,"2020-06-02 14:14:30",27.07,27.1,"2020-06-02 14:34:00",27.02,"2020-06-02 14:40:00",14.51,14.53,"2020-06-02 14:37:30",14.49,"2020-06-02 14:58:30",5.494,5.503,"2020-06-02 14:31:30",5.481,"2020-06-02 14:03:00",5.184,5.192,"2020-06-02 14:39:00",5.175,"2020-06-02 14:01:00",10.23,10.24,"2020-06-02 14:08:30",10.22,"2020-06-02 14:12:00",15.94,15.95,"2020-06-02 14:02:30",15.92,"2020-06-02 14:43:30",22.96,22.98,"2020-06-02 14:00:30",22.95,"2020-06-02 14:07:30",5.606514,0,1.226,119.2,40.42,248,3.4,"2020-06-02 14:35:30",0,"2020-06-02 14:05:00",2.153,115.6,32.04,72,5.1,"2020-06-02 14:29:30",0.3,"2020-06-02 14:59:00",1.191,2.425
"2020-06-02 16:00:00",438,81.8,"2020-06-02 15:35:00",13.23,13.36,"2020-06-02 15:38:00",0.001,"2020-06-02 15:36:30",996,31,32.77,"2020-06-02 15:15:30",29.93,"2020-06-02 15:46:00",64.35,70.83,"2020-06-02 15:01:30",58.25,"2020-06-02 15:13:30",29.51,29.64,"2020-06-02 15:02:30",29.29,"2020-06-02 15:57:30",28.28,28.43,"2020-06-02 15:53:00",28.21,"2020-06-02 15:06:30",27.64,27.74,"2020-06-02 16:00:00",27.55,"2020-06-02 15:01:30",26.87,26.88,"2020-06-02 15:00:30",26.82,"2020-06-02 15:35:00",27.04,27.15,"2020-06-02 15:46:30",26.92,"2020-06-02 15:16:30",27.07,27.1,"2020-06-02 15:01:30",27.03,"2020-06-02 15:35:30",14.47,14.5,"2020-06-02 15:04:30",14.45,"2020-06-02 15:52:00",5.5,5.508,"2020-06-02 15:29:30",5.492,"2020-06-02 15:03:00",5.189,5.196,"2020-06-02 15:47:30",5.179,"2020-06-02 15:02:00",10.23,10.24,"2020-06-02 15:42:30",10.22,"2020-06-02 15:04:00",15.94,15.95,"2020-06-02 15:06:00",15.92,"2020-06-02 15:22:30",22.96,22.98,"2020-06-02 15:51:30",22.95,"2020-06-02 15:09:30",4.789742,0,1.182,113.9,33.6,120,3.1,"2020-06-02 15:45:30",0,"2020-06-02 15:00:30",2.117,106.8,22.86,105,5,"2020-06-02 15:16:30",0.4,"2020-06-02 15:01:30",1.011,1.76
"2020-06-02 17:00:00",439,84.2,"2020-06-02 16:11:30",13,13.08,"2020-06-02 16:59:30",0.001,"2020-06-02 16:06:30",996,28.93,30.26,"2020-06-02 16:01:00",27.84,"2020-06-02 16:59:00",71.11,75.16,"2020-06-02 17:00:00",66.23,"2020-06-02 16:03:00",29.13,29.39,"2020-06-02 16:16:30",28.87,"2020-06-02 16:54:30",28.31,28.46,"2020-06-02 16:32:30",28.21,"2020-06-02 16:30:30",27.8,27.92,"2020-06-02 16:48:30",27.63,"2020-06-02 16:01:30",26.9,27.04,"2020-06-02 16:48:00",26.82,"2020-06-02 16:03:00",27.1,27.17,"2020-06-02 16:21:00",26.99,"2020-06-02 16:06:00",27.07,27.1,"2020-06-02 16:15:30",27.03,"2020-06-02 16:05:00",14.42,14.46,"2020-06-02 16:01:30",14.38,"2020-06-02 16:57:30",5.503,5.511,"2020-06-02 16:13:30",5.495,"2020-06-02 16:28:00",5.193,5.198,"2020-06-02 16:01:00",5.188,"2020-06-02 16:17:00",10.24,10.24,"2020-06-02 16:57:00",10.23,"2020-06-02 16:15:30",15.94,15.95,"2020-06-02 16:10:00",15.92,"2020-06-02 16:07:00",22.95,22.97,"2020-06-02 16:02:00",22.93,"2020-06-02 16:40:30",0.6846114,0,1.373,118,19.6,138,2.8,"2020-06-02 16:46:30",0.4,"2020-06-02 16:58:30",2.446,113.2,17,89,4.4,"2020-06-02 16:02:00",0.8,"2020-06-02 16:31:00",0.145,0.982
"2020-06-02 18:00:00",440,85.8,"2020-06-02 17:01:30",12.88,0.074,"2020-06-02 18:00:00",0,"2020-06-02 17:15:00",997,27.1,27.85,"2020-06-02 17:00:30",26.34,"2020-06-02 17:59:00",78.83,83.1,"2020-06-02 18:00:00",74.57,"2020-06-02 17:00:30",28.66,28.95,"2020-06-02 17:04:00",28.37,"2020-06-02 18:00:00",28.25,28.33,"2020-06-02 17:28:30",28.15,"2020-06-02 17:57:30",27.86,27.94,"2020-06-02 17:27:30",27.78,"2020-06-02 17:09:30",27.05,27.09,"2020-06-02 17:10:00",26.89,"2020-06-02 17:02:00",27.12,27.17,"2020-06-02 17:07:00",27.04,"2020-06-02 17:00:30",27.08,27.1,"2020-06-02 17:20:30",27.04,"2020-06-02 17:01:00",14.37,14.4,"2020-06-02 17:02:00",14.33,"2020-06-02 17:54:00",5.498,5.511,"2020-06-02 17:00:30",5.486,"2020-06-02 17:50:00",5.194,5.198,"2020-06-02 17:26:30",5.188,"2020-06-02 17:00:30",10.23,10.24,"2020-06-02 17:01:00",10.22,"2020-06-02 17:34:00",15.94,15.95,"2020-06-02 17:26:00",15.93,"2020-06-02 17:01:00",22.95,22.97,"2020-06-02 17:18:30",22.94,"2020-06-02 17:44:30",0.0307587,0,1.534,118.8,20.87,111,3.4,"2020-06-02 17:18:30",0.3,"2020-06-02 17:26:00",2.923,105.8,13.53,109,5.5,"2020-06-02 17:28:00",1.2,"2020-06-02 17:40:30",0.031,0.229
"2020-06-02 19:00:00",441,87.7,"2020-06-02 18:00:30",12.84,0.064,"2020-06-02 18:28:00",0,"2020-06-02 18:00:30",998,25.68,26.24,"2020-06-02 18:00:30",25.06,"2020-06-02 18:58:30",84.9,88.6,"2020-06-02 18:59:00",82.3,"2020-06-02 18:00:30",28.17,28.39,"2020-06-02 18:00:30",27.87,"2020-06-02 18:56:30",28.12,28.33,"2020-06-02 18:05:30",28,"2020-06-02 18:45:00",27.86,27.94,"2020-06-02 18:13:00",27.78,"2020-06-02 19:00:00",27.07,27.11,"2020-06-02 18:39:30",26.99,"2020-06-02 18:01:00",27.12,27.17,"2020-06-02 18:48:00",27.03,"2020-06-02 18:57:30",27.07,27.1,"2020-06-02 18:51:30",27.03,"2020-06-02 18:48:00",14.32,14.35,"2020-06-02 18:00:30",14.29,"2020-06-02 18:47:00",5.491,5.503,"2020-06-02 18:16:00",5.478,"2020-06-02 18:59:00",5.196,5.202,"2020-06-02 18:14:30",5.192,"2020-06-02 18:01:00",10.24,10.24,"2020-06-02 18:39:00",10.23,"2020-06-02 18:00:30",15.95,15.96,"2020-06-02 18:37:30",15.93,"2020-06-02 18:06:30",22.95,22.96,"2020-06-02 18:10:30",22.95,"2020-06-02 18:00:30",0.00182636,0,1.028,107.5,35.95,34,2.4,"2020-06-02 18:10:00",0,"2020-06-02 19:00:00",1.897,112.3,17.43,58,4.3,"2020-06-02 18:10:00",0.3,"2020-06-02 18:55:00",-0.012,0
"2020-06-02 20:00:00",442,88.5,"2020-06-02 19:10:30",12.83,0.066,"2020-06-02 19:02:00",0,"2020-06-02 19:00:30",998,24.51,25.17,"2020-06-02 19:03:30",23.99,"2020-06-02 19:58:00",91.7,94.9,"2020-06-02 19:59:00",87.8,"2020-06-02 19:04:00",27.78,27.95,"2020-06-02 19:01:00",27.51,"2020-06-02 19:59:30",27.96,28.16,"2020-06-02 19:16:30",27.79,"2020-06-02 19:51:30",27.83,27.9,"2020-06-02 19:07:30",27.78,"2020-06-02 19:04:00",27.08,27.2,"2020-06-02 19:47:30",27.01,"2020-06-02 19:46:00",27.12,27.17,"2020-06-02 19:53:30",27.03,"2020-06-02 19:46:30",27.08,27.1,"2020-06-02 19:15:30",27.02,"2020-06-02 19:01:00",14.28,14.31,"2020-06-02 19:00:30",14.25,"2020-06-02 19:54:30",5.483,5.492,"2020-06-02 19:30:00",5.473,"2020-06-02 19:15:00",5.196,5.2,"2020-06-02 19:08:00",5.19,"2020-06-02 19:33:30",10.24,10.25,"2020-06-02 19:14:30",10.23,"2020-06-02 19:33:00",15.95,15.96,"2020-06-02 19:01:30",15.94,"2020-06-02 19:04:30",22.97,23,"2020-06-02 19:52:30",22.95,"2020-06-02 19:00:30",0.001592869,0,0.334,252.2,18.94,244,1,"2020-06-02 19:35:00",0,"2020-06-02 19:00:30",0.773,243.4,42.95,236,1.6,"2020-06-02 19:38:30",0,"2020-06-02 19:02:00",-0.021,0
"2020-06-02 21:00:00",443,89.6,"2020-06-02 20:01:30",12.83,0.069,"2020-06-02 20:02:30",0,"2020-06-02 20:00:30",999,23.65,23.99,"2020-06-02 20:00:30",23.4,"2020-06-02 20:56:00",96.3,97.6,"2020-06-02 20:49:30",94.3,"2020-06-02 20:00:30",27.42,27.61,"2020-06-02 20:00:30",27.28,"2020-06-02 20:47:30",27.76,27.93,"2020-06-02 20:14:30",27.6,"2020-06-02 20:49:30",27.85,27.94,"2020-06-02 20:22:30",27.75,"2020-06-02 20:46:30",27.12,27.22,"2020-06-02 20:12:00",27.03,"2020-06-02 20:18:00",27.15,27.25,"2020-06-02 20:38:30",27.07,"2020-06-02 20:00:30",27.08,27.14,"2020-06-02 20:56:30",27.02,"2020-06-02 20:06:30",14.25,14.27,"2020-06-02 20:02:00",14.23,"2020-06-02 20:59:00",5.477,5.486,"2020-06-02 20:25:00",5.47,"2020-06-02 20:16:00",5.191,5.196,"2020-06-02 20:00:30",5.186,"2020-06-02 20:48:00",10.24,10.25,"2020-06-02 20:47:30",10.23,"2020-06-02 20:22:00",15.96,15.97,"2020-06-02 20:52:30",15.94,"2020-06-02 20:08:30",22.96,22.99,"2020-06-02 20:00:30",22.94,"2020-06-02 20:27:00",0.001255936,0,0.367,259.9,24.05,185,1,"2020-06-02 20:13:00",0,"2020-06-02 20:00:30",0.948,272.3,17.69,261,1.5,"2020-06-02 20:25:30",0,"2020-06-02 20:35:30",-0.022,0
"2020-06-02 22:00:00",444,90.2,"2020-06-02 21:29:00",12.79,0.065,"2020-06-02 21:55:00",0,"2020-06-02 21:00:30",999,23.12,23.4,"2020-06-02 21:00:30",22.9,"2020-06-02 21:42:30",97.8,98.7,"2020-06-02 21:49:30",96.8,"2020-06-02 21:02:30",27.13,27.33,"2020-06-02 21:00:30",26.91,"2020-06-02 21:57:00",27.6,27.74,"2020-06-02 21:03:00",27.41,"2020-06-02 21:49:30",27.8,27.94,"2020-06-02 21:12:00",27.63,"2020-06-02 21:56:30",27.15,27.24,"2020-06-02 21:27:00",27.05,"2020-06-02 21:59:30",27.19,27.28,"2020-06-02 21:27:00",27.12,"2020-06-02 21:08:00",27.1,27.23,"2020-06-02 21:40:30",27.04,"2020-06-02 21:14:00",14.23,14.24,"2020-06-02 21:08:30",14.21,"2020-06-02 21:49:30",5.47,5.478,"2020-06-02 21:03:00",5.462,"2020-06-02 21:22:30",5.19,5.198,"2020-06-02 21:51:30",5.183,"2020-06-02 21:11:30",10.24,10.25,"2020-06-02 21:46:30",10.23,"2020-06-02 21:00:30",15.96,15.98,"2020-06-02 21:36:00",15.94,"2020-06-02 21:15:30",22.96,22.98,"2020-06-02 21:19:30",22.95,"2020-06-02 21:01:30",0.001101068,0,0.352,243.9,28.99,224,1,"2020-06-02 21:06:30",0,"2020-06-02 21:01:00",0.903,260.4,21.77,260,1.6,"2020-06-02 21:07:30",0,"2020-06-02 21:12:30",-0.022,0
"2020-06-02 23:00:00",445,90.9,"2020-06-02 22:01:00",12.78,0.056,"2020-06-02 22:58:00",0,"2020-06-02 22:00:30",998,22.92,23.11,"2020-06-02 22:14:30",22.74,"2020-06-02 22:51:00",98.4,99.2,"2020-06-02 22:50:00",97.5,"2020-06-02 22:01:30",26.91,27.04,"2020-06-02 22:00:30",26.83,"2020-06-02 22:50:00",27.41,27.53,"2020-06-02 22:01:30",27.26,"2020-06-02 22:52:00",27.67,27.81,"2020-06-02 22:16:00",27.59,"2020-06-02 22:28:00",27.11,27.22,"2020-06-02 22:01:30",27.03,"2020-06-02 22:47:00",27.23,27.34,"2020-06-02 22:12:30",27.1,"2020-06-02 22:19:00",27.13,27.26,"2020-06-02 22:30:00",27.06,"2020-06-02 22:20:30",14.21,14.23,"2020-06-02 22:02:00",14.19,"2020-06-02 22:57:30",5.468,5.481,"2020-06-02 22:57:30",5.456,"2020-06-02 22:44:00",5.191,5.198,"2020-06-02 22:02:00",5.183,"2020-06-02 22:00:30",10.25,10.25,"2020-06-02 22:04:30",10.24,"2020-06-02 22:12:30",15.96,15.98,"2020-06-02 22:17:00",15.95,"2020-06-02 22:06:30",22.98,22.99,"2020-06-02 22:45:30",22.96,"2020-06-02 22:04:00",0.0009714201,0,0.456,253,34.34,251,1.1,"2020-06-02 22:18:30",0,"2020-06-02 22:03:00",0.925,239.5,19.93,245,1.7,"2020-06-02 22:16:30",0,"2020-06-02 22:02:30",-0.022,0
"2020-06-03 00:00:00",446,89.6,"2020-06-02 23:54:00",12.77,0.061,"2020-06-03 00:00:00",0,"2020-06-02 23:00:30",998,22.84,23.06,"2020-06-02 23:33:00",22.49,"2020-06-02 23:58:00",98.7,99.4,"2020-06-02 23:04:30",98.1,"2020-06-02 23:46:30",26.77,26.91,"2020-06-02 23:04:30",26.66,"2020-06-02 23:56:30",27.28,27.35,"2020-06-02 23:02:00",27.2,"2020-06-02 23:59:30",27.64,27.73,"2020-06-02 23:06:30",27.51,"2020-06-02 23:53:30",27.08,27.16,"2020-06-02 23:01:00",26.99,"2020-06-02 23:44:30",27.26,27.36,"2020-06-02 23:24:30",27.13,"2020-06-02 23:24:00",27.17,27.28,"2020-06-02 23:21:00",27.06,"2020-06-02 23:16:30",14.2,14.22,"2020-06-02 23:04:00",14.19,"2020-06-02 23:54:30",5.46,5.467,"2020-06-02 23:00:30",5.454,"2020-06-02 23:35:30",5.183,5.19,"2020-06-02 23:06:00",5.177,"2020-06-02 23:43:00",10.24,10.25,"2020-06-02 23:02:30",10.24,"2020-06-02 23:01:30",15.96,15.97,"2020-06-02 23:06:00",15.94,"2020-06-02 23:53:30",22.98,22.99,"2020-06-02 23:04:00",22.95,"2020-06-02 23:38:00",0.0008033409,0,0.402,257.4,35.51,290,1.3,"2020-06-02 23:03:30",0,"2020-06-02 23:05:30",0.966,250.3,30.07,268,1.7,"2020-06-02 23:01:00",0,"2020-06-02 23:28:00",-0.022,0
"2020-06-03 01:00:00",447,89.9,"2020-06-03 00:01:00",12.75,0.057,"2020-06-03 00:58:30",0,"2020-06-03 00:00:30",998,22.75,23,"2020-06-03 00:24:00",22.48,"2020-06-03 00:01:00",99.3,100,"2020-06-03 00:06:00",98.5,"2020-06-03 00:01:30",26.53,26.7,"2020-06-03 00:00:30",26.47,"2020-06-03 00:19:30",27.13,27.28,"2020-06-03 00:04:30",27.03,"2020-06-03 00:54:00",27.48,27.63,"2020-06-03 00:03:00",27.4,"2020-06-03 00:29:00",27.07,27.11,"2020-06-03 00:10:30",27.01,"2020-06-03 00:50:00",27.25,27.36,"2020-06-03 00:28:00",27.13,"2020-06-03 00:19:00",27.2,27.28,"2020-06-03 00:12:00",27.08,"2020-06-03 00:36:30",14.19,14.2,"2020-06-03 00:08:30",14.18,"2020-06-03 00:54:00",5.459,5.467,"2020-06-03 00:19:00",5.454,"2020-06-03 00:04:30",5.184,5.192,"2020-06-03 00:10:30",5.177,"2020-06-03 00:48:30",10.24,10.25,"2020-06-03 00:08:30",10.24,"2020-06-03 00:39:30",15.96,15.98,"2020-06-03 00:07:00",15.94,"2020-06-03 00:02:30",22.98,23,"2020-06-03 00:25:30",22.96,"2020-06-03 00:04:30",0.0006636224,0,0.545,249.7,19.6,227,1.1,"2020-06-03 00:24:00",0,"2020-06-03 00:01:30",1.185,260.6,7.425,262,1.7,"2020-06-03 00:03:00",0.7,"2020-06-03 00:59:30",-0.022,0
"2020-06-03 02:00:00",448,89.3,"2020-06-03 01:55:30",12.76,0.052,"2020-06-03 01:27:00",0,"2020-06-03 01:00:30",997,22.74,22.97,"2020-06-03 01:24:00",22.35,"2020-06-03 01:58:00",99.5,100,"2020-06-03 01:04:30",98.9,"2020-06-03 01:47:30",26.36,26.49,"2020-06-03 01:00:30",26.27,"2020-06-03 01:44:00",27.01,27.11,"2020-06-03 01:02:00",26.84,"2020-06-03 01:55:00",27.47,27.52,"2020-06-03 01:00:30",27.32,"2020-06-03 01:59:00",27.07,27.09,"2020-06-03 01:00:30",27.01,"2020-06-03 01:29:00",27.25,27.36,"2020-06-03 01:55:00",27.14,"2020-06-03 01:45:30",27.21,27.28,"2020-06-03 01:22:30",27.08,"2020-06-03 01:31:00",14.18,14.19,"2020-06-03 01:27:00",14.17,"2020-06-03 01:16:30",5.457,5.467,"2020-06-03 01:49:00",5.451,"2020-06-03 01:07:00",5.177,5.183,"2020-06-03 01:07:30",5.171,"2020-06-03 01:45:30",10.24,10.25,"2020-06-03 01:02:00",10.23,"2020-06-03 01:59:30",15.96,15.98,"2020-06-03 01:42:00",15.94,"2020-06-03 01:08:00",22.99,23.02,"2020-06-03 01:28:00",22.98,"2020-06-03 01:05:30",0.0005503302,0,0.298,243.1,17.48,230,0.8,"2020-06-03 01:29:00",0,"2020-06-03 01:16:00",0.798,238.4,15.76,209,1.4,"2020-06-03 01:28:00",0,"2020-06-03 01:36:30",-0.023,0
"2020-06-03 03:00:00",449,89.6,"2020-06-03 02:10:00",12.72,0.049,"2020-06-03 02:40:00",0,"2020-06-03 02:00:30",997,22.46,22.67,"2020-06-03 02:48:00",22.19,"2020-06-03 02:15:30",99.7,100,"2020-06-03 02:04:30",98.8,"2020-06-03 02:00:30",26.19,26.29,"2020-06-03 02:00:30",26.08,"2020-06-03 02:42:00",26.88,26.93,"2020-06-03 02:00:30",26.78,"2020-06-03 02:39:00",27.37,27.52,"2020-06-03 02:01:00",27.27,"2020-06-03 02:39:30",27.04,27.09,"2020-06-03 02:01:00",26.94,"2020-06-03 02:47:00",27.23,27.35,"2020-06-03 02:08:00",27.1,"2020-06-03 02:38:00",27.23,27.28,"2020-06-03 02:01:30",27.13,"2020-06-03 02:16:30",14.16,14.17,"2020-06-03 02:00:30",14.15,"2020-06-03 02:54:30",5.451,5.462,"2020-06-03 02:02:00",5.443,"2020-06-03 02:56:00",5.174,5.181,"2020-06-03 02:23:00",5.169,"2020-06-03 02:00:30",10.24,10.25,"2020-06-03 02:46:30",10.23,"2020-06-03 02:46:00",15.96,15.98,"2020-06-03 02:10:30",15.95,"2020-06-03 02:23:00",23.01,23.03,"2020-06-03 02:40:00",22.98,"2020-06-03 02:12:30",0.0005940672,0,0.352,240.6,23.71,234,0.8,"2020-06-03 02:33:00",0,"2020-06-03 02:00:30",0.927,244.9,17.44,224,1.3,"2020-06-03 02:26:30",0.4,"2020-06-03 02:56:30",-0.023,0
"2020-06-03 04:00:00",450,89.2,"2020-06-03 03:52:30",12.71,0.049,"2020-06-03 03:35:30",0,"2020-06-03 03:00:30",997,21.89,22.57,"2020-06-03 03:03:00",21.08,"2020-06-03 03:45:00",99.5,100,"2020-06-03 03:04:30",98.2,"2020-06-03 03:34:00",26.04,26.08,"2020-06-03 03:00:30",25.9,"2020-06-03 03:58:30",26.72,26.91,"2020-06-03 03:02:00",26.64,"2020-06-03 03:45:30",27.27,27.36,"2020-06-03 03:06:30",27.17,"2020-06-03 03:24:00",26.94,27.04,"2020-06-03 03:01:00",26.84,"2020-06-03 03:54:00",27.2,27.31,"2020-06-03 03:40:30",27.06,"2020-06-03 03:30:00",27.23,27.28,"2020-06-03 03:14:30",27.16,"2020-06-03 03:07:00",14.14,14.15,"2020-06-03 03:00:30",14.12,"2020-06-03 03:45:30",5.447,5.454,"2020-06-03 03:01:30",5.44,"2020-06-03 03:08:30",5.169,5.177,"2020-06-03 03:04:00",5.162,"2020-06-03 03:59:00",10.23,10.24,"2020-06-03 03:34:30",10.22,"2020-06-03 03:13:00",15.96,15.97,"2020-06-03 03:18:30",15.93,"2020-06-03 03:55:00",23.01,23.03,"2020-06-03 03:02:00",22.99,"2020-06-03 03:52:00",0.0004790532,0.2,0.325,248.4,32.44,218,1.2,"2020-06-03 03:46:00",0,"2020-06-03 03:01:00",0.877,242.6,27.61,221,1.9,"2020-06-03 03:38:00",0,"2020-06-03 03:01:30",-0.023,0
"2020-06-03 05:00:00",451,89.6,"2020-06-03 04:01:00",12.69,0.049,"2020-06-03 04:16:00",0,"2020-06-03 04:00:30",998,21.73,21.95,"2020-06-03 04:08:30",21.42,"2020-06-03 05:00:00",99.9,100,"2020-06-03 04:04:30",99.4,"2020-06-03 04:18:30",25.87,25.97,"2020-06-03 04:00:30",25.79,"2020-06-03 04:58:30",26.61,26.7,"2020-06-03 04:01:30",26.45,"2020-06-03 04:54:30",27.19,27.31,"2020-06-03 04:02:30",27,"2020-06-03 04:55:30",26.88,26.94,"2020-06-03 04:07:30",26.82,"2020-06-03 04:49:30",27.17,27.25,"2020-06-03 04:01:30",27.09,"2020-06-03 04:06:30",27.21,27.28,"2020-06-03 04:02:00",27.1,"2020-06-03 04:34:00",14.12,14.14,"2020-06-03 04:03:00",14.11,"2020-06-03 04:52:00",5.442,5.448,"2020-06-03 04:22:00",5.435,"2020-06-03 04:17:30",5.165,5.171,"2020-06-03 04:40:00",5.156,"2020-06-03 04:37:30",10.23,10.24,"2020-06-03 04:02:00",10.22,"2020-06-03 04:06:00",15.96,15.96,"2020-06-03 04:02:30",15.93,"2020-06-03 04:11:00",23.01,23.03,"2020-06-03 04:10:00",22.99,"2020-06-03 04:13:00",0.0005196436,0,0.334,279.2,24.76,294,1,"2020-06-03 04:59:00",0,"2020-06-03 04:02:00",1.033,251.2,17.42,254,1.9,"2020-06-03 04:17:00",0.3,"2020-06-03 04:50:30",-0.024,0
"2020-06-03 06:00:00",452,90.1,"2020-06-03 05:00:30",12.69,0.177,"2020-06-03 05:00:30",0,"2020-06-03 05:00:30",998,21.3,22.07,"2020-06-03 06:00:00",20.92,"2020-06-03 05:20:30",99.9,100,"2020-06-03 05:04:30",99.3,"2020-06-03 05:17:00",25.7,25.87,"2020-06-03 05:00:30",25.64,"2020-06-03 05:27:30",26.48,26.51,"2020-06-03 05:02:30",26.41,"2020-06-03 05:51:00",27.07,27.15,"2020-06-03 05:11:30",27,"2020-06-03 05:04:30",26.87,26.91,"2020-06-03 05:13:00",26.8,"2020-06-03 05:51:30",27.14,27.25,"2020-06-03 05:07:30",27.03,"2020-06-03 05:09:00",27.19,27.28,"2020-06-03 05:54:00",27.08,"2020-06-03 05:39:00",14.11,14.13,"2020-06-03 05:02:00",14.1,"2020-06-03 05:54:30",5.437,5.446,"2020-06-03 05:03:30",5.429,"2020-06-03 05:52:00",5.163,5.173,"2020-06-03 05:09:30",5.156,"2020-06-03 05:55:00",10.22,10.23,"2020-06-03 05:01:00",10.21,"2020-06-03 05:53:00",15.95,15.96,"2020-06-03 05:11:00",15.94,"2020-06-03 05:54:00",23.03,23.07,"2020-06-03 05:21:00",22.99,"2020-06-03 05:00:30",0.271473,0,0.363,297.2,38.4,188,0.9,"2020-06-03 05:06:00",0,"2020-06-03 05:04:30",0.848,265,25.02,225,1.8,"2020-06-03 05:19:30",0,"2020-06-03 05:52:30",0.004,0
"2020-06-03 07:00:00",453,92.9,"2020-06-03 06:00:30",12.82,14.48,"2020-06-03 06:21:30",0.121,"2020-06-03 06:04:30",999,23.26,24.48,"2020-06-03 06:59:30",21.97,"2020-06-03 06:00:30",99.6,100,"2020-06-03 06:00:30",96.4,"2020-06-03 07:00:00",25.66,25.66,"2020-06-03 06:00:30",25.61,"2020-06-03 06:27:00",26.37,26.49,"2020-06-03 06:01:00",26.24,"2020-06-03 06:56:00",27.06,27.1,"2020-06-03 06:02:00",26.92,"2020-06-03 06:45:00",26.87,26.88,"2020-06-03 06:00:30",26.8,"2020-06-03 06:42:30",27.12,27.17,"2020-06-03 06:07:30",27.05,"2020-06-03 06:35:00",27.17,27.26,"2020-06-03 06:12:00",27.08,"2020-06-03 06:35:00",14.1,14.12,"2020-06-03 06:57:00",14.09,"2020-06-03 06:06:30",5.431,5.437,"2020-06-03 06:19:00",5.424,"2020-06-03 06:23:00",5.153,5.158,"2020-06-03 06:00:30",5.146,"2020-06-03 06:55:30",10.21,10.22,"2020-06-03 06:04:00",10.2,"2020-06-03 06:49:30",15.95,15.96,"2020-06-03 06:03:30",15.93,"2020-06-03 06:58:30",23.03,23.07,"2020-06-03 06:49:30",22.99,"2020-06-03 06:11:30",3.584912,0,0.375,255.3,54.84,270,0.8,"2020-06-03 06:06:30",0,"2020-06-03 06:20:00",0.478,272.2,37.47,279,1,"2020-06-03 06:57:30",0,"2020-06-03 06:28:30",0.673,0.27
"2020-06-03 08:00:00",454,78.77,"2020-06-03 07:55:30",13.46,16.23,"2020-06-03 07:04:30",0.17,"2020-06-03 07:55:00",1000,25.84,27.55,"2020-06-03 08:00:00",24.28,"2020-06-03 07:00:30",89.6,96.8,"2020-06-03 07:04:30",82.1,"2020-06-03 07:55:30",25.89,26.29,"2020-06-03 08:00:00",25.66,"2020-06-03 07:00:30",26.27,26.3,"2020-06-03 07:03:30",26.24,"2020-06-03 07:28:00",26.92,27.08,"2020-06-03 07:06:30",26.81,"2020-06-03 07:50:30",26.79,26.88,"2020-06-03 07:01:00",26.68,"2020-06-03 07:48:30",27.12,27.17,"2020-06-03 07:01:00",27.05,"2020-06-03 07:07:30",27.13,27.21,"2020-06-03 07:02:00",27.08,"2020-06-03 07:17:00",14.14,14.16,"2020-06-03 07:55:30",14.11,"2020-06-03 07:01:00",5.426,5.437,"2020-06-03 07:11:00",5.416,"2020-06-03 07:56:30",5.151,5.158,"2020-06-03 07:18:00",5.146,"2020-06-03 07:27:00",10.2,10.21,"2020-06-03 07:01:30",10.19,"2020-06-03 07:57:30",15.94,15.98,"2020-06-03 07:36:30",15.93,"2020-06-03 07:22:30",22.98,23.05,"2020-06-03 07:31:00",22.93,"2020-06-03 08:00:00",9.57705,0,0.674,316.2,42.93,309,2.1,"2020-06-03 07:56:30",0,"2020-06-03 07:01:00",0.967,306.1,36.16,336,2.1,"2020-06-03 07:54:00",0,"2020-06-03 07:36:30",1.921,1.028
"2020-06-03 09:00:00",455,67.21,"2020-06-03 08:30:30",13.43,18.04,"2020-06-03 08:50:00",0.142,"2020-06-03 08:14:30",1001,28.93,30.01,"2020-06-03 08:51:00",27.61,"2020-06-03 08:00:30",76.09,84.3,"2020-06-03 08:09:30",68.9,"2020-06-03 08:56:30",26.72,27.14,"2020-06-03 08:58:00",26.23,"2020-06-03 08:00:30",26.34,26.49,"2020-06-03 08:45:30",26.26,"2020-06-03 08:09:00",26.87,26.92,"2020-06-03 08:01:30",26.81,"2020-06-03 08:22:30",26.69,26.82,"2020-06-03 08:01:30",26.64,"2020-06-03 08:33:00",27.12,27.17,"2020-06-03 08:03:30",27.05,"2020-06-03 08:25:30",27.11,27.21,"2020-06-03 08:26:30",27.04,"2020-06-03 08:20:00",14.21,14.25,"2020-06-03 08:56:30",14.16,"2020-06-03 08:01:00",5.415,5.421,"2020-06-03 08:35:00",5.408,"2020-06-03 08:46:30",5.141,5.148,"2020-06-03 08:02:30",5.137,"2020-06-03 08:39:30",10.2,10.21,"2020-06-03 08:19:30",10.19,"2020-06-03 08:10:00",15.92,15.94,"2020-06-03 08:01:00",15.91,"2020-06-03 08:42:30",22.94,22.95,"2020-06-03 08:14:30",22.92,"2020-06-03 08:20:30",9.619757,0,0.894,115.8,65.78,110,2.3,"2020-06-03 08:39:00",0,"2020-06-03 08:08:30",1.307,105.8,57.95,89,3,"2020-06-03 09:00:00",0,"2020-06-03 08:13:30",2.004,1.798
"2020-06-03 10:00:00",456,65.15,"2020-06-03 10:00:00",13.43,18.29,"2020-06-03 09:23:00",0.131,"2020-06-03 09:41:00",1000,29.83,30.71,"2020-06-03 09:55:00",29.21,"2020-06-03 09:06:30",69.79,73.5,"2020-06-03 09:48:30",64.61,"2020-06-03 09:55:30",27.4,27.74,"2020-06-03 09:59:30",27.1,"2020-06-03 09:03:00",26.57,26.72,"2020-06-03 09:58:30",26.45,"2020-06-03 09:01:00",26.87,26.91,"2020-06-03 09:41:00",26.79,"2020-06-03 09:09:00",26.67,26.7,"2020-06-03 09:06:30",26.64,"2020-06-03 09:31:30",27.11,27.17,"2020-06-03 09:00:30",27.01,"2020-06-03 09:25:30",27.09,27.18,"2020-06-03 09:29:30",27.04,"2020-06-03 09:21:00",14.26,14.28,"2020-06-03 09:50:30",14.24,"2020-06-03 09:05:30",5.416,5.424,"2020-06-03 09:29:00",5.408,"2020-06-03 09:39:00",5.136,5.152,"2020-06-03 09:06:30",5.133,"2020-06-03 09:22:30",10.19,10.22,"2020-06-03 09:23:00",10.18,"2020-06-03 09:53:30",15.91,15.96,"2020-06-03 09:54:00",15.9,"2020-06-03 09:23:00",22.93,22.97,"2020-06-03 09:42:30",22.9,"2020-06-03 09:53:00",11.86549,0,1.149,100.6,50.12,111,2.8,"2020-06-03 09:08:30",0,"2020-06-03 09:01:00",1.843,100.1,39.38,121,3.9,"2020-06-03 09:08:30",0,"2020-06-03 09:46:30",2.49,2.458
"2020-06-03 11:00:00",457,57.5,"2020-06-03 11:00:00",13.39,17.46,"2020-06-03 10:01:30",0.13,"2020-06-03 10:30:30",999,31.65,32.96,"2020-06-03 10:23:30",30.34,"2020-06-03 10:47:00",62.61,68.13,"2020-06-03 10:50:00",55.95,"2020-06-03 11:00:00",28.04,28.39,"2020-06-03 10:57:30",27.72,"2020-06-03 10:05:30",26.85,27.09,"2020-06-03 11:00:00",26.65,"2020-06-03 10:14:30",26.88,26.99,"2020-06-03 10:57:00",26.79,"2020-06-03 10:18:00",26.67,26.68,"2020-06-03 10:01:00",26.62,"2020-06-03 10:54:00",27.07,27.17,"2020-06-03 10:27:30",26.92,"2020-06-03 10:58:30",27.08,27.16,"2020-06-03 10:24:00",27.06,"2020-06-03 10:00:30",14.3,14.33,"2020-06-03 10:46:30",14.27,"2020-06-03 10:00:30",5.416,5.456,"2020-06-03 10:43:00",5.402,"2020-06-03 10:20:00",5.135,5.16,"2020-06-03 10:45:30",5.129,"2020-06-03 10:35:30",10.18,10.19,"2020-06-03 10:19:00",10.17,"2020-06-03 10:36:30",15.9,15.92,"2020-06-03 10:04:30",15.88,"2020-06-03 10:36:30",22.9,22.92,"2020-06-03 10:02:30",22.89,"2020-06-03 10:55:00",15.04561,0,0.886,153.1,42.09,126,2.2,"2020-06-03 10:00:30",0,"2020-06-03 10:08:30",1.311,147.4,33.94,72,2.5,"2020-06-03 10:00:30",0,"2020-06-03 10:16:30",3.26,2.929
"2020-06-03 12:00:00",458,52.82,"2020-06-03 11:53:30",13.32,17.49,"2020-06-03 11:53:30",0.095,"2020-06-03 11:13:30",998,34.02,34.86,"2020-06-03 11:39:00",32.83,"2020-06-03 11:01:00",54.14,59.34,"2020-06-03 11:02:30",49.94,"2020-06-03 11:42:00",28.89,29.41,"2020-06-03 11:56:00",28.37,"2020-06-03 11:01:00",27.18,27.35,"2020-06-03 11:52:00",26.94,"2020-06-03 11:01:00",27.02,27.1,"2020-06-03 11:33:00",26.87,"2020-06-03 11:02:00",26.66,26.68,"2020-06-03 11:02:00",26.62,"2020-06-03 11:31:00",27.01,27.14,"2020-06-03 11:03:00",26.92,"2020-06-03 11:56:00",27.08,27.1,"2020-06-03 11:01:30",27.04,"2020-06-03 11:28:00",14.33,14.36,"2020-06-03 11:59:00",14.31,"2020-06-03 11:07:00",5.409,5.418,"2020-06-03 12:00:00",5.402,"2020-06-03 11:37:00",5.125,5.137,"2020-06-03 11:05:30",5.118,"2020-06-03 11:38:30",10.16,10.19,"2020-06-03 11:01:00",10.15,"2020-06-03 11:51:00",15.9,15.95,"2020-06-03 11:07:00",15.88,"2020-06-03 11:24:00",22.91,22.95,"2020-06-03 11:54:30",22.87,"2020-06-03 11:16:30",20.06194,0,1.095,136.6,50.96,138,2.7,"2020-06-03 11:21:30",0,"2020-06-03 11:02:00",1.533,128.8,46.02,112,3.6,"2020-06-03 11:17:00",0,"2020-06-03 11:20:30",4.449,3.173
"2020-06-03 13:00:00",459,54.24,"2020-06-03 12:00:30",13.32,17.52,"2020-06-03 12:52:30",0.123,"2020-06-03 12:30:30",997,33.5,34.38,"2020-06-03 12:43:30",32.31,"2020-06-03 12:13:00",56.08,60.82,"2020-06-03 12:07:30",52.68,"2020-06-03 12:00:30",29.73,30.01,"2020-06-03 12:59:00",29.35,"2020-06-03 12:00:30",27.6,27.91,"2020-06-03 12:59:30",27.28,"2020-06-03 12:03:00",27.12,27.28,"2020-06-03 12:57:00",27,"2020-06-03 12:18:30",26.67,26.73,"2020-06-03 12:58:30",26.62,"2020-06-03 12:43:00",26.97,27.12,"2020-06-03 12:33:30",26.84,"2020-06-03 12:43:00",27.07,27.08,"2020-06-03 12:00:30",27.04,"2020-06-03 12:10:30",14.36,14.42,"2020-06-03 12:15:00",14.34,"2020-06-03 12:05:00",5.418,5.432,"2020-06-03 12:54:30",5.408,"2020-06-03 12:06:00",5.126,5.133,"2020-06-03 12:06:30",5.118,"2020-06-03 12:53:30",10.15,10.16,"2020-06-03 12:01:30",10.14,"2020-06-03 12:47:30",15.89,15.9,"2020-06-03 12:02:30",15.87,"2020-06-03 12:58:00",22.91,22.93,"2020-06-03 12:02:30",22.89,"2020-06-03 12:23:00",16.73948,0,1.338,127.8,47.59,144,3.9,"2020-06-03 12:30:30",0,"2020-06-03 12:22:00",2.06,119.2,39.63,160,5,"2020-06-03 12:28:30",0,"2020-06-03 12:43:00",3.669,3.164
"2020-06-03 14:00:00",460,59.86,"2020-06-03 13:00:30",13.33,17.85,"2020-06-03 13:40:30",0.126,"2020-06-03 13:05:00",996,34.14,35.17,"2020-06-03 13:21:00",33.26,"2020-06-03 13:48:30",50.95,53.68,"2020-06-03 13:02:00",46.83,"2020-06-03 13:27:30",30.15,30.31,"2020-06-03 13:50:00",29.92,"2020-06-03 13:03:00",28.02,28.22,"2020-06-03 13:55:30",27.81,"2020-06-03 13:08:30",27.34,27.52,"2020-06-03 13:58:30",27.2,"2020-06-03 13:11:00",26.69,26.78,"2020-06-03 13:43:30",26.64,"2020-06-03 13:09:00",26.96,27.12,"2020-06-03 14:00:00",26.86,"2020-06-03 13:30:30",27.07,27.1,"2020-06-03 13:01:30",27,"2020-06-03 13:27:00",14.35,14.39,"2020-06-03 13:01:30",14.32,"2020-06-03 13:56:00",5.432,5.446,"2020-06-03 13:47:30",5.416,"2020-06-03 13:21:30",5.125,5.133,"2020-06-03 13:27:30",5.12,"2020-06-03 13:34:00",10.14,10.15,"2020-06-03 13:04:00",10.13,"2020-06-03 13:57:00",15.88,15.89,"2020-06-03 13:00:30",15.86,"2020-06-03 13:20:00",22.92,22.93,"2020-06-03 13:04:00",22.91,"2020-06-03 13:16:00",13.63783,0,1.482,133.4,38.48,151,4,"2020-06-03 13:03:00",0,"2020-06-03 13:17:30",2.426,123.5,31.25,116,5.8,"2020-06-03 13:40:30",0.4,"2020-06-03 13:23:30",3.003,2.92
"2020-06-03 15:00:00",461,66.54,"2020-06-03 14:23:30",13.35,15.31,"2020-06-03 14:34:00",0.125,"2020-06-03 14:30:00",996,33.66,34.53,"2020-06-03 14:56:30",32.64,"2020-06-03 14:37:00",53.03,57.07,"2020-06-03 14:32:30",49.31,"2020-06-03 14:07:00",30.27,30.43,"2020-06-03 14:37:00",30.08,"2020-06-03 14:58:00",28.35,28.5,"2020-06-03 14:44:30",28.18,"2020-06-03 14:02:00",27.54,27.73,"2020-06-03 14:57:30",27.41,"2020-06-03 14:01:30",26.81,26.88,"2020-06-03 14:31:30",26.68,"2020-06-03 14:04:00",26.96,27.07,"2020-06-03 14:47:00",26.88,"2020-06-03 14:13:30",27.07,27.1,"2020-06-03 14:07:30",27.02,"2020-06-03 14:01:30",14.28,14.32,"2020-06-03 14:14:00",14.24,"2020-06-03 14:54:30",5.439,5.448,"2020-06-03 14:27:00",5.427,"2020-06-03 14:03:00",5.128,5.135,"2020-06-03 14:38:30",5.122,"2020-06-03 14:00:30",10.13,10.14,"2020-06-03 14:00:30",10.12,"2020-06-03 14:48:00",15.87,15.88,"2020-06-03 14:05:30",15.85,"2020-06-03 14:52:00",22.93,22.95,"2020-06-03 14:39:30",22.91,"2020-06-03 14:00:30",10.79572,0,1.603,138.7,29.69,102,4.3,"2020-06-03 14:58:30",0,"2020-06-03 14:14:00",2.655,133.8,29.91,135,6.1,"2020-06-03 14:19:30",0.8,"2020-06-03 14:35:00",2.36,2.433
"2020-06-03 16:00:00",462,72.67,"2020-06-03 15:09:00",13.19,13.49,"2020-06-03 15:44:00",0.001,"2020-06-03 15:48:30",996,32.57,33.95,"2020-06-03 15:04:00",30.81,"2020-06-03 15:49:30",56.65,60.95,"2020-06-03 15:52:30",52.64,"2020-06-03 15:00:30",30.11,30.24,"2020-06-03 15:05:30",29.91,"2020-06-03 15:51:30",28.55,28.71,"2020-06-03 15:34:00",28.42,"2020-06-03 15:01:30",27.75,27.94,"2020-06-03 15:57:30",27.61,"2020-06-03 15:27:30",26.87,26.91,"2020-06-03 15:59:00",26.8,"2020-06-03 15:57:00",27.02,27.17,"2020-06-03 15:58:30",26.92,"2020-06-03 15:10:30",27.07,27.08,"2020-06-03 15:00:30",27.03,"2020-06-03 15:11:00",14.21,14.24,"2020-06-03 15:01:00",14.16,"2020-06-03 15:59:30",5.447,5.456,"2020-06-03 15:41:00",5.437,"2020-06-03 15:14:30",5.131,5.137,"2020-06-03 15:32:00",5.125,"2020-06-03 15:00:30",10.13,10.14,"2020-06-03 15:59:00",10.12,"2020-06-03 15:02:30",15.86,15.88,"2020-06-03 15:03:00",15.84,"2020-06-03 15:16:30",22.92,22.94,"2020-06-03 15:21:30",22.9,"2020-06-03 15:33:00",5.891008,0,1.824,117.3,31.58,142,4.3,"2020-06-03 15:31:30",0,"2020-06-03 15:05:30",3.589,107.4,24.03,149,7.2,"2020-06-03 15:58:30",0.7,"2020-06-03 15:21:30",1.271,1.765
"2020-06-03 17:00:00",463,79.56,"2020-06-03 16:11:30",12.98,13.08,"2020-06-03 16:57:00",0.001,"2020-06-03 16:59:00",997,29.81,31.52,"2020-06-03 16:03:30",28.33,"2020-06-03 16:59:00",63.99,71.5,"2020-06-03 17:00:00",58.49,"2020-06-03 16:03:30",29.61,30.03,"2020-06-03 16:00:30",29.31,"2020-06-03 16:57:00",28.65,28.73,"2020-06-03 16:31:00",28.57,"2020-06-03 16:46:00",27.88,27.96,"2020-06-03 16:57:00",27.78,"2020-06-03 16:44:00",26.95,27.09,"2020-06-03 16:51:30",26.84,"2020-06-03 16:01:00",27.09,27.17,"2020-06-03 16:24:30",26.95,"2020-06-03 16:01:30",27.07,27.1,"2020-06-03 16:20:00",27.02,"2020-06-03 16:05:00",14.12,14.17,"2020-06-03 16:00:30",14.07,"2020-06-03 16:56:00",5.447,5.454,"2020-06-03 16:41:00",5.44,"2020-06-03 16:52:30",5.137,5.146,"2020-06-03 16:44:00",5.129,"2020-06-03 16:02:30",10.13,10.14,"2020-06-03 16:19:00",10.12,"2020-06-03 16:51:30",15.86,15.88,"2020-06-03 16:12:30",15.84,"2020-06-03 16:35:30",22.92,22.94,"2020-06-03 16:55:30",22.89,"2020-06-03 16:30:00",1.209534,0,2.011,120,24.21,99,5.3,"2020-06-03 16:02:30",0.6,"2020-06-03 16:56:30",3.579,109.3,16.38,151,6.5,"2020-06-03 16:03:30",1.3,"2020-06-03 17:00:00",0.254,0.987
"2020-06-03 18:00:00",464,84.5,"2020-06-03 17:00:30",12.89,0.073,"2020-06-03 18:00:00",0,"2020-06-03 17:13:30",997,27.29,28.27,"2020-06-03 17:00:30",26.47,"2020-06-03 18:00:00",76.44,81.2,"2020-06-03 18:00:00",70.93,"2020-06-03 17:00:30",29,29.36,"2020-06-03 17:01:00",28.71,"2020-06-03 17:59:30",28.51,28.69,"2020-06-03 17:02:30",28.42,"2020-06-03 17:27:30",27.97,28.11,"2020-06-03 17:55:00",27.82,"2020-06-03 17:03:30",27.07,27.11,"2020-06-03 17:41:30",26.97,"2020-06-03 17:02:00",27.13,27.17,"2020-06-03 17:24:30",27.05,"2020-06-03 17:09:00",27.07,27.1,"2020-06-03 17:18:30",27.03,"2020-06-03 17:05:30",14.03,14.08,"2020-06-03 17:04:00",13.99,"2020-06-03 17:59:00",5.449,5.462,"2020-06-03 17:05:30",5.437,"2020-06-03 17:57:00",5.142,5.15,"2020-06-03 17:05:00",5.135,"2020-06-03 17:59:00",10.13,10.14,"2020-06-03 17:43:00",10.12,"2020-06-03 17:11:30",15.86,15.87,"2020-06-03 17:16:00",15.85,"2020-06-03 17:05:30",22.92,22.95,"2020-06-03 17:05:30",22.89,"2020-06-03 17:48:00",0.02437597,0,1.737,102.4,32.96,130,4.1,"2020-06-03 17:10:30",0.3,"2020-06-03 17:23:00",3.87,92.8,12.98,86,6.8,"2020-06-03 17:04:30",0.7,"2020-06-03 17:37:30",0.036,0.23
"2020-06-03 19:00:00",465,86.7,"2020-06-03 18:02:30",12.83,0.064,"2020-06-03 18:19:00",0,"2020-06-03 18:00:30",998,25.59,26.42,"2020-06-03 18:03:30",24.9,"2020-06-03 18:58:00",85.8,89.1,"2020-06-03 18:59:30",80.6,"2020-06-03 18:00:30",28.44,28.78,"2020-06-03 18:00:30",28.12,"2020-06-03 18:56:30",28.34,28.48,"2020-06-03 18:04:30",28.21,"2020-06-03 18:40:00",28.03,28.11,"2020-06-03 18:20:00",27.93,"2020-06-03 18:03:00",27.11,27.24,"2020-06-03 18:58:00",27.01,"2020-06-03 18:13:30",27.14,27.17,"2020-06-03 18:02:00",27.03,"2020-06-03 18:44:00",27.08,27.08,"2020-06-03 18:00:30",27.04,"2020-06-03 18:06:30",13.96,13.99,"2020-06-03 18:02:00",13.93,"2020-06-03 18:53:30",5.443,5.451,"2020-06-03 18:22:30",5.435,"2020-06-03 18:25:30",5.143,5.15,"2020-06-03 18:40:30",5.137,"2020-06-03 18:01:30",10.14,10.15,"2020-06-03 18:36:00",10.13,"2020-06-03 18:01:00",15.87,15.88,"2020-06-03 18:57:00",15.86,"2020-06-03 18:00:30",22.9,22.91,"2020-06-03 18:24:00",22.89,"2020-06-03 18:02:00",0.001905133,0,0.59,79.52,28.74,122,1.5,"2020-06-03 18:00:30",0,"2020-06-03 18:08:30",1.675,80.3,16.11,106,4.1,"2020-06-03 18:01:00",0.7,"2020-06-03 18:17:00",-0.017,0
"2020-06-03 20:00:00",466,88.8,"2020-06-03 19:00:30",12.82,0.066,"2020-06-03 19:01:30",0,"2020-06-03 19:00:30",998,24.45,24.81,"2020-06-03 19:03:00",24.12,"2020-06-03 20:00:00",91.5,93.7,"2020-06-03 19:59:30",88.3,"2020-06-03 19:00:30",28,28.18,"2020-06-03 19:00:30",27.72,"2020-06-03 19:55:30",28.12,28.33,"2020-06-03 19:01:00",28,"2020-06-03 19:34:30",28.01,28.13,"2020-06-03 19:03:30",27.92,"2020-06-03 19:48:30",27.22,27.29,"2020-06-03 19:28:30",27.09,"2020-06-03 19:00:30",27.14,27.2,"2020-06-03 19:26:30",27.05,"2020-06-03 19:28:00",27.08,27.13,"2020-06-03 19:24:30",27.02,"2020-06-03 19:39:00",13.91,13.94,"2020-06-03 19:04:30",13.88,"2020-06-03 19:55:00",5.437,5.446,"2020-06-03 19:27:00",5.429,"2020-06-03 19:10:00",5.143,5.15,"2020-06-03 19:11:30",5.137,"2020-06-03 19:04:00",10.14,10.15,"2020-06-03 19:08:00",10.13,"2020-06-03 19:06:00",15.88,15.89,"2020-06-03 19:38:30",15.87,"2020-06-03 19:00:30",22.92,22.97,"2020-06-03 19:23:30",22.9,"2020-06-03 19:05:30",0.001886246,0,0.311,175.6,57.73,228,0.8,"2020-06-03 19:00:30",0,"2020-06-03 19:07:30",0.713,111,57.52,276,1.4,"2020-06-03 19:00:30",0,"2020-06-03 19:42:30",-0.022,0
"2020-06-03 21:00:00",467,89.2,"2020-06-03 21:00:00",12.81,0.073,"2020-06-03 20:03:30",0,"2020-06-03 20:00:30",999,23.8,24.06,"2020-06-03 20:03:00",23.45,"2020-06-03 21:00:00",94.8,95.7,"2020-06-03 20:50:30",93.1,"2020-06-03 20:00:30",27.64,27.85,"2020-06-03 20:02:30",27.49,"2020-06-03 20:54:30",27.94,28.16,"2020-06-03 20:10:00",27.79,"2020-06-03 20:55:30",27.92,28.09,"2020-06-03 20:17:30",27.8,"2020-06-03 20:46:00",27.26,27.29,"2020-06-03 20:05:30",27.16,"2020-06-03 20:20:30",27.2,27.31,"2020-06-03 20:43:30",27.07,"2020-06-03 20:19:00",27.09,27.16,"2020-06-03 20:20:00",27,"2020-06-03 20:16:00",13.87,13.9,"2020-06-03 20:01:30",13.84,"2020-06-03 20:54:30",5.425,5.435,"2020-06-03 20:03:00",5.416,"2020-06-03 20:51:00",5.145,5.152,"2020-06-03 20:34:00",5.135,"2020-06-03 20:14:00",10.14,10.15,"2020-06-03 20:11:00",10.13,"2020-06-03 20:15:00",15.88,15.9,"2020-06-03 20:22:30",15.87,"2020-06-03 20:25:30",22.92,22.93,"2020-06-03 20:59:00",22.9,"2020-06-03 20:55:30",0.001616453,0,0.35,253.2,30.91,222,1.1,"2020-06-03 20:38:30",0,"2020-06-03 20:01:30",0.934,259.8,25.78,296,1.4,"2020-06-03 20:03:00",0.3,"2020-06-03 20:51:00",-0.022,0
"2020-06-03 22:00:00",468,89.1,"2020-06-03 21:21:30",12.8,0.067,"2020-06-03 21:42:30",0,"2020-06-03 21:00:30",999,23.24,23.47,"2020-06-03 21:03:00",23.09,"2020-06-03 21:20:30",97.1,97.8,"2020-06-03 21:35:30",95.3,"2020-06-03 21:03:30",27.32,27.53,"2020-06-03 21:00:30",27.12,"2020-06-03 21:58:30",27.74,27.91,"2020-06-03 21:05:30",27.6,"2020-06-03 21:57:30",27.85,27.94,"2020-06-03 21:33:30",27.78,"2020-06-03 21:22:30",27.27,27.29,"2020-06-03 21:02:30",27.18,"2020-06-03 21:59:00",27.27,27.38,"2020-06-03 21:36:00",27.16,"2020-06-03 21:00:30",27.13,27.23,"2020-06-03 21:51:30",27.06,"2020-06-03 21:01:30",13.83,13.86,"2020-06-03 21:08:00",13.81,"2020-06-03 21:52:00",5.418,5.429,"2020-06-03 21:29:00",5.41,"2020-06-03 21:45:30",5.14,5.148,"2020-06-03 21:10:30",5.133,"2020-06-03 21:42:30",10.14,10.15,"2020-06-03 21:33:00",10.13,"2020-06-03 21:01:00",15.88,15.9,"2020-06-03 21:12:00",15.87,"2020-06-03 21:11:00",22.92,22.94,"2020-06-03 21:17:00",22.91,"2020-06-03 21:10:30",0.00126801,0,0.479,243.3,21.65,238,1.2,"2020-06-03 21:38:00",0,"2020-06-03 21:03:00",1.151,245.1,19.25,249,2,"2020-06-03 21:07:00",0,"2020-06-03 21:13:30",-0.021,0
"2020-06-03 23:00:00",469,89.4,"2020-06-03 22:34:30",12.79,0.073,"2020-06-03 23:00:00",0,"2020-06-03 22:00:30",999,22.89,23.27,"2020-06-03 22:04:30",22.55,"2020-06-03 22:49:00",98.1,99.3,"2020-06-03 22:52:00",96.7,"2020-06-03 22:01:00",27.05,27.17,"2020-06-03 22:00:30",26.91,"2020-06-03 22:46:00",27.57,27.72,"2020-06-03 22:01:00",27.41,"2020-06-03 22:45:00",27.83,27.94,"2020-06-03 22:01:00",27.72,"2020-06-03 22:56:00",27.26,27.29,"2020-06-03 22:00:30",27.14,"2020-06-03 22:53:00",27.31,27.38,"2020-06-03 22:19:00",27.18,"2020-06-03 22:06:30",27.17,27.26,"2020-06-03 22:25:30",27.08,"2020-06-03 22:09:00",13.8,13.83,"2020-06-03 22:03:30",13.79,"2020-06-03 22:36:00",5.409,5.418,"2020-06-03 22:41:30",5.402,"2020-06-03 22:17:00",5.134,5.141,"2020-06-03 22:42:30",5.129,"2020-06-03 22:30:30",10.14,10.15,"2020-06-03 22:15:30",10.13,"2020-06-03 22:25:00",15.88,15.9,"2020-06-03 22:43:00",15.87,"2020-06-03 22:04:30",22.92,22.94,"2020-06-03 22:42:00",22.9,"2020-06-03 22:23:30",0.001023269,0,0.46,251.1,25.34,236,1.1,"2020-06-03 22:17:00",0,"2020-06-03 22:08:30",1.189,246.4,16.76,251,2,"2020-06-03 22:43:30",0.5,"2020-06-03 22:14:00",-0.022,0
"2020-06-04 00:00:00",470,89.9,"2020-06-03 23:43:30",12.77,0.071,"2020-06-03 23:50:30",0,"2020-06-03 23:00:30",998,22.81,22.96,"2020-06-03 23:18:00",22.68,"2020-06-03 23:58:00",98.7,99.4,"2020-06-03 23:34:30",98,"2020-06-03 23:31:30",26.86,26.91,"2020-06-03 23:00:30",26.7,"2020-06-03 23:50:30",27.39,27.53,"2020-06-03 23:11:30",27.24,"2020-06-03 23:52:30",27.7,27.89,"2020-06-03 23:02:00",27.59,"2020-06-03 23:46:00",27.21,27.29,"2020-06-03 23:02:00",27.12,"2020-06-03 23:27:30",27.32,27.38,"2020-06-03 23:03:00",27.23,"2020-06-03 23:58:30",27.2,27.28,"2020-06-03 23:34:00",27.08,"2020-06-03 23:13:30",13.78,13.8,"2020-06-03 23:01:30",13.76,"2020-06-03 23:39:30",5.404,5.413,"2020-06-03 23:34:00",5.397,"2020-06-03 23:24:00",5.132,5.139,"2020-06-03 23:01:00",5.127,"2020-06-03 23:00:30",10.14,10.15,"2020-06-03 23:33:30",10.13,"2020-06-03 23:09:00",15.88,15.89,"2020-06-03 23:09:00",15.87,"2020-06-03 23:00:30",22.93,22.94,"2020-06-03 23:02:00",22.91,"2020-06-03 23:48:00",0.0008968546,0,0.358,251.8,21.03,251,0.9,"2020-06-03 23:34:30",0,"2020-06-03 23:12:30",0.953,246.6,15.31,231,1.5,"2020-06-03 23:34:30",0,"2020-06-03 23:16:30",-0.023,0
"2020-06-04 01:00:00",471,90.2,"2020-06-04 00:00:30",12.76,0.052,"2020-06-04 00:23:00",0,"2020-06-04 00:00:30",998,23.05,23.21,"2020-06-04 00:45:30",22.69,"2020-06-04 00:00:30",99.1,99.7,"2020-06-04 00:19:30",98.5,"2020-06-04 00:34:00",26.7,26.78,"2020-06-04 00:05:00",26.65,"2020-06-04 00:37:00",27.27,27.32,"2020-06-04 00:03:30",27.13,"2020-06-04 01:00:00",27.65,27.73,"2020-06-04 00:36:00",27.55,"2020-06-04 00:38:00",27.15,27.27,"2020-06-04 00:06:30",27.07,"2020-06-04 00:34:00",27.33,27.38,"2020-06-04 00:03:00",27.24,"2020-06-04 00:16:30",27.23,27.28,"2020-06-04 00:01:00",27.14,"2020-06-04 00:28:00",13.77,13.78,"2020-06-04 00:46:00",13.76,"2020-06-04 00:03:00",5.402,5.427,"2020-06-04 00:59:00",5.394,"2020-06-04 00:26:30",5.128,5.133,"2020-06-04 00:07:30",5.12,"2020-06-04 00:48:30",10.15,10.15,"2020-06-04 00:07:30",10.14,"2020-06-04 00:05:30",15.88,15.9,"2020-06-04 00:10:00",15.87,"2020-06-04 00:02:00",22.92,22.94,"2020-06-04 00:52:30",22.9,"2020-06-04 00:12:00",0.0006596027,0.4,0.355,316.8,63.31,339,0.9,"2020-06-04 00:01:00",0,"2020-06-04 00:04:30",0.751,306,73.86,343,1.6,"2020-06-04 00:28:00",0,"2020-06-04 00:25:00",-0.022,0
"2020-06-04 02:00:00",472,90.8,"2020-06-04 01:00:30",12.75,0.053,"2020-06-04 01:58:00",0,"2020-06-04 01:00:30",997,23.22,23.52,"2020-06-04 02:00:00",23.07,"2020-06-04 01:04:30",99.4,100,"2020-06-04 01:49:30",98.6,"2020-06-04 01:02:00",26.6,26.7,"2020-06-04 01:01:00",26.49,"2020-06-04 01:41:00",27.12,27.32,"2020-06-04 01:00:30",27.01,"2020-06-04 01:58:30",27.51,27.68,"2020-06-04 01:04:30",27.4,"2020-06-04 01:40:30",27.1,27.24,"2020-06-04 01:08:30",27.03,"2020-06-04 01:50:00",27.33,27.4,"2020-06-04 01:21:30",27.24,"2020-06-04 01:31:00",27.25,27.3,"2020-06-04 01:17:00",27.1,"2020-06-04 01:08:30",13.77,13.81,"2020-06-04 01:07:00",13.76,"2020-06-04 01:34:00",5.403,5.427,"2020-06-04 01:02:00",5.394,"2020-06-04 01:52:00",5.128,5.135,"2020-06-04 01:13:30",5.122,"2020-06-04 01:02:00",10.15,10.15,"2020-06-04 01:05:30",10.14,"2020-06-04 01:28:30",15.88,15.9,"2020-06-04 01:07:30",15.87,"2020-06-04 01:22:00",22.92,22.94,"2020-06-04 01:04:30",22.9,"2020-06-04 01:41:30",0.000531397,0,0.297,277.3,27.82,243,1,"2020-06-04 01:39:00",0,"2020-06-04 01:02:00",0.969,297.7,20.27,249,1.4,"2020-06-04 01:38:30",0.3,"2020-06-04 01:56:30",-0.023,0
"2020-06-04 03:00:00",473,91.8,"2020-06-04 02:27:30",12.74,0.051,"2020-06-04 02:51:30",0,"2020-06-04 02:00:30",997,23.5,23.66,"2020-06-04 02:33:30",23.37,"2020-06-04 02:15:30",99.6,100,"2020-06-04 02:04:30",99,"2020-06-04 02:17:00",26.5,26.57,"2020-06-04 02:19:30",26.45,"2020-06-04 02:43:30",27.06,27.11,"2020-06-04 02:02:30",26.91,"2020-06-04 02:59:00",27.46,27.52,"2020-06-04 02:00:30",27.36,"2020-06-04 02:02:30",27.07,27.11,"2020-06-04 02:02:30",27.01,"2020-06-04 02:31:30",27.31,27.38,"2020-06-04 02:06:30",27.22,"2020-06-04 02:47:30",27.26,27.3,"2020-06-04 02:25:30",27.17,"2020-06-04 02:49:00",13.75,13.76,"2020-06-04 02:01:30",13.74,"2020-06-04 02:21:30",5.396,5.408,"2020-06-04 02:02:00",5.389,"2020-06-04 02:33:00",5.122,5.129,"2020-06-04 02:00:30",5.116,"2020-06-04 02:39:00",10.14,10.15,"2020-06-04 02:05:00",10.13,"2020-06-04 02:38:30",15.88,15.9,"2020-06-04 02:20:00",15.87,"2020-06-04 02:14:00",22.92,22.93,"2020-06-04 02:09:00",22.9,"2020-06-04 02:34:30",0.0004483891,0,0.272,278.3,37.98,303,0.9,"2020-06-04 02:44:00",0,"2020-06-04 02:00:30",0.705,259.6,34.07,268,1.2,"2020-06-04 02:32:30",0,"2020-06-04 02:19:30",-0.022,0
"2020-06-04 04:00:00",474,90.2,"2020-06-04 03:49:00",12.71,0.049,"2020-06-04 03:59:00",0,"2020-06-04 03:00:30",997,23.41,23.59,"2020-06-04 03:03:30",23.29,"2020-06-04 03:55:00",99.6,100,"2020-06-04 03:05:00",99,"2020-06-04 03:48:30",26.49,26.52,"2020-06-04 03:13:00",26.47,"2020-06-04 03:56:30",26.92,27.06,"2020-06-04 03:07:30",26.84,"2020-06-04 03:50:00",27.43,27.52,"2020-06-04 03:21:30",27.27,"2020-06-04 03:54:00",27.07,27.09,"2020-06-04 03:00:30",26.99,"2020-06-04 03:41:00",27.3,27.38,"2020-06-04 03:19:00",27.16,"2020-06-04 03:33:30",27.26,27.28,"2020-06-04 03:02:00",27.18,"2020-06-04 03:47:00",13.75,13.76,"2020-06-04 03:06:00",13.73,"2020-06-04 03:53:00",5.396,5.402,"2020-06-04 03:03:30",5.389,"2020-06-04 03:12:30",5.119,5.127,"2020-06-04 03:08:00",5.112,"2020-06-04 03:44:00",10.13,10.14,"2020-06-04 03:14:00",10.13,"2020-06-04 03:45:30",15.88,15.9,"2020-06-04 03:11:00",15.87,"2020-06-04 03:33:30",22.92,22.93,"2020-06-04 03:30:30",22.91,"2020-06-04 03:02:00",0.0003624299,0,0.237,295.3,25.08,316,0.6,"2020-06-04 03:03:30",0,"2020-06-04 03:01:30",0.756,289.2,33.13,331,1.2,"2020-06-04 03:03:30",0.4,"2020-06-04 03:07:30",-0.023,0
"2020-06-04 05:00:00",475,90.1,"2020-06-04 04:13:30",12.69,0.049,"2020-06-04 04:32:00",0,"2020-06-04 04:00:30",997,23.42,23.59,"2020-06-04 04:18:00",23.29,"2020-06-04 04:48:30",99.7,100,"2020-06-04 04:04:30",99.2,"2020-06-04 04:31:30",26.39,26.49,"2020-06-04 04:00:30",26.29,"2020-06-04 04:42:00",26.89,26.91,"2020-06-04 04:00:30",26.81,"2020-06-04 04:55:00",27.3,27.49,"2020-06-04 04:03:00",27.21,"2020-06-04 04:51:30",27.02,27.09,"2020-06-04 04:03:00",26.87,"2020-06-04 04:59:00",27.28,27.36,"2020-06-04 04:09:30",27.15,"2020-06-04 04:28:00",27.26,27.28,"2020-06-04 04:00:30",27.19,"2020-06-04 04:18:00",13.72,13.73,"2020-06-04 04:01:00",13.7,"2020-06-04 04:53:30",5.392,5.402,"2020-06-04 04:16:00",5.383,"2020-06-04 04:54:30",5.119,5.122,"2020-06-04 04:00:30",5.112,"2020-06-04 04:04:30",10.13,10.14,"2020-06-04 04:08:00",10.12,"2020-06-04 04:17:00",15.88,15.9,"2020-06-04 04:50:00",15.87,"2020-06-04 04:07:30",22.92,22.94,"2020-06-04 04:22:00",22.9,"2020-06-04 04:19:00",0.0003603118,0,0.296,277.4,27.38,300,0.8,"2020-06-04 04:18:30",0,"2020-06-04 04:02:30",0.802,290.7,18.42,281,1.1,"2020-06-04 04:13:00",0.3,"2020-06-04 04:54:30",-0.022,0
"2020-06-04 06:00:00",476,91,"2020-06-04 05:14:00",12.7,0.151,"2020-06-04 05:00:30",0,"2020-06-04 05:30:00",997,23.43,23.71,"2020-06-04 05:59:30",23.27,"2020-06-04 05:20:00",99.8,100,"2020-06-04 05:04:30",99.2,"2020-06-04 05:17:00",26.28,26.29,"2020-06-04 05:04:00",26.21,"2020-06-04 05:30:00",26.79,26.91,"2020-06-04 05:01:00",26.64,"2020-06-04 05:50:30",27.27,27.33,"2020-06-04 05:27:00",27.21,"2020-06-04 05:12:30",26.92,27.09,"2020-06-04 05:17:00",26.84,"2020-06-04 05:28:00",27.22,27.3,"2020-06-04 05:08:00",27.12,"2020-06-04 05:47:00",27.25,27.28,"2020-06-04 05:06:30",27.12,"2020-06-04 05:49:00",13.7,13.71,"2020-06-04 05:05:00",13.7,"2020-06-04 05:35:00",5.39,5.402,"2020-06-04 05:33:00",5.378,"2020-06-04 05:15:30",5.113,5.12,"2020-06-04 05:03:30",5.108,"2020-06-04 05:54:00",10.13,10.13,"2020-06-04 05:05:00",10.12,"2020-06-04 05:02:00",15.88,15.9,"2020-06-04 05:07:30",15.87,"2020-06-04 05:09:00",22.92,22.93,"2020-06-04 05:36:00",22.9,"2020-06-04 05:47:30",0.3111753,0,0.216,291.9,21.97,357,0.9,"2020-06-04 05:52:00",0,"2020-06-04 05:00:30",0.795,289.7,17.64,287,1.4,"2020-06-04 05:53:00",0.3,"2020-06-04 05:14:30",0.011,0
"2020-06-04 07:00:00",477,92.6,"2020-06-04 06:01:00",12.75,12.85,"2020-06-04 06:04:00",0.001,"2020-06-04 06:00:30",999,24.07,24.83,"2020-06-04 07:00:00",23.43,"2020-06-04 06:00:30",99.2,100,"2020-06-04 06:04:30",97.1,"2020-06-04 06:59:30",26.31,26.49,"2020-06-04 06:59:00",26.26,"2020-06-04 06:03:30",26.69,26.75,"2020-06-04 06:02:30",26.64,"2020-06-04 06:00:30",27.21,27.31,"2020-06-04 06:16:30",27.09,"2020-06-04 06:45:30",26.88,26.93,"2020-06-04 06:17:00",26.82,"2020-06-04 06:26:00",27.17,27.31,"2020-06-04 06:02:00",27.06,"2020-06-04 06:37:30",27.24,27.28,"2020-06-04 06:00:30",27.12,"2020-06-04 06:34:30",13.71,13.73,"2020-06-04 06:48:30",13.7,"2020-06-04 06:00:30",5.387,5.394,"2020-06-04 06:00:30",5.378,"2020-06-04 06:58:00",5.109,5.116,"2020-06-04 06:02:30",5.102,"2020-06-04 06:46:00",10.12,10.13,"2020-06-04 06:05:00",10.11,"2020-06-04 06:49:00",15.88,15.9,"2020-06-04 06:59:30",15.87,"2020-06-04 06:01:00",22.91,22.93,"2020-06-04 06:02:00",22.89,"2020-06-04 06:39:00",3.093493,0.4,0.497,278,48.02,286,1.7,"2020-06-04 06:56:30",0,"2020-06-04 06:01:00",0.739,276.2,37.82,319,1.5,"2020-06-04 06:30:30",0,"2020-06-04 06:18:00",0.58,0.267
"2020-06-04 08:00:00",478,92.6,"2020-06-04 07:59:00",13.48,15.31,"2020-06-04 07:03:30",0.195,"2020-06-04 07:56:00",999,25.39,26.18,"2020-06-04 08:00:00",24.65,"2020-06-04 07:08:30",93.7,97.3,"2020-06-04 07:04:30",89.5,"2020-06-04 07:55:00",26.6,26.91,"2020-06-04 08:00:00",26.47,"2020-06-04 07:03:00",26.69,26.73,"2020-06-04 07:56:30",26.64,"2020-06-04 07:02:30",27.1,27.18,"2020-06-04 07:01:00",27.02,"2020-06-04 07:30:00",26.87,26.88,"2020-06-04 07:01:00",26.82,"2020-06-04 07:03:30",27.13,27.25,"2020-06-04 07:18:00",27.05,"2020-06-04 07:59:30",27.22,27.28,"2020-06-04 07:00:30",27.13,"2020-06-04 07:05:00",13.75,13.78,"2020-06-04 07:55:30",13.71,"2020-06-04 07:01:00",5.381,5.389,"2020-06-04 07:14:30",5.375,"2020-06-04 07:23:00",5.107,5.112,"2020-06-04 07:01:00",5.104,"2020-06-04 07:02:00",10.11,10.12,"2020-06-04 07:00:30",10.11,"2020-06-04 07:40:00",15.88,15.89,"2020-06-04 07:18:00",15.86,"2020-06-04 07:47:00",22.91,22.93,"2020-06-04 07:17:30",22.89,"2020-06-04 07:14:00",5.071304,0,0.636,290.2,41.2,181,2.1,"2020-06-04 07:55:30",0,"2020-06-04 07:01:30",0.935,281.9,32.83,268,2,"2020-06-04 07:55:30",0,"2020-06-04 07:04:30",0.994,1.023
"2020-06-04 09:00:00",479,91.5,"2020-06-04 08:59:00",13.46,17.03,"2020-06-04 08:38:00",0.175,"2020-06-04 09:00:00",999,28.26,30.03,"2020-06-04 09:00:00",26.24,"2020-06-04 08:01:00",80.9,90.9,"2020-06-04 08:09:30",72.03,"2020-06-04 08:56:30",27.06,27.33,"2020-06-04 08:50:30",26.86,"2020-06-04 08:00:30",26.74,26.89,"2020-06-04 08:47:30",26.62,"2020-06-04 08:13:00",27.07,27.12,"2020-06-04 08:00:30",26.96,"2020-06-04 08:08:30",26.87,26.88,"2020-06-04 08:00:30",26.8,"2020-06-04 08:25:30",27.11,27.19,"2020-06-04 08:11:00",27.03,"2020-06-04 08:38:00",27.18,27.28,"2020-06-04 08:40:30",27.08,"2020-06-04 08:33:00",13.8,13.82,"2020-06-04 08:48:30",13.77,"2020-06-04 08:03:00",5.378,5.386,"2020-06-04 08:10:30",5.362,"2020-06-04 08:57:30",5.102,5.112,"2020-06-04 08:11:00",5.097,"2020-06-04 08:47:00",10.1,10.11,"2020-06-04 08:00:30",10.1,"2020-06-04 08:59:00",15.87,15.89,"2020-06-04 08:35:00",15.86,"2020-06-04 08:45:30",22.9,22.92,"2020-06-04 08:05:00",22.88,"2020-06-04 08:56:30",9.568577,0,1.349,130.5,36.62,142,3.2,"2020-06-04 08:33:30",0,"2020-06-04 08:00:30",2.203,124.1,36.26,99,5.2,"2020-06-04 08:56:30",0,"2020-06-04 08:00:30",1.945,1.791
"2020-06-04 10:00:00",480,90.7,"2020-06-04 09:47:30",13.46,18.4,"2020-06-04 09:16:00",0.155,"2020-06-04 09:14:00",999,29.9,30.45,"2020-06-04 10:00:00",29.3,"2020-06-04 09:23:30",68.85,75.46,"2020-06-04 09:02:00",65.38,"2020-06-04 09:36:00",27.62,27.9,"2020-06-04 10:00:00",27.33,"2020-06-04 09:00:30",26.91,27.11,"2020-06-04 09:53:30",26.81,"2020-06-04 09:00:30",27.08,27.12,"2020-06-04 09:23:00",26.98,"2020-06-04 09:50:00",26.86,26.88,"2020-06-04 09:00:30",26.8,"2020-06-04 09:12:00",27.13,27.17,"2020-06-04 09:04:00",27.05,"2020-06-04 09:03:00",27.17,27.28,"2020-06-04 09:07:30",27.08,"2020-06-04 09:30:30",13.85,13.88,"2020-06-04 09:23:00",13.82,"2020-06-04 09:00:30",5.369,5.389,"2020-06-04 09:41:00",5.359,"2020-06-04 09:53:30",5.096,5.104,"2020-06-04 09:05:00",5.091,"2020-06-04 09:39:00",10.1,10.1,"2020-06-04 09:01:30",10.09,"2020-06-04 09:55:30",15.86,15.87,"2020-06-04 09:00:30",15.84,"2020-06-04 09:55:00",22.89,22.91,"2020-06-04 09:13:30",22.87,"2020-06-04 09:43:00",11.32908,0.2,2.32,125,24.18,113,5.1,"2020-06-04 09:33:30",0.3,"2020-06-04 09:01:30",4.063,117.7,22.29,116,7.6,"2020-06-04 09:07:30",0.5,"2020-06-04 09:02:00",2.307,2.455
"2020-06-04 11:00:00",481,76.81,"2020-06-04 11:00:00",13.43,18.53,"2020-06-04 10:07:00",0.131,"2020-06-04 10:43:00",998,31.37,32.52,"2020-06-04 10:49:00",30.07,"2020-06-04 10:15:00",63.23,68.58,"2020-06-04 10:22:00",58.21,"2020-06-04 10:58:00",28.12,28.37,"2020-06-04 10:59:30",27.91,"2020-06-04 10:02:00",27.14,27.32,"2020-06-04 10:58:00",26.99,"2020-06-04 10:20:30",27.09,27.18,"2020-06-04 10:53:00",27,"2020-06-04 10:02:00",26.85,26.88,"2020-06-04 10:03:00",26.78,"2020-06-04 10:14:00",27.13,27.17,"2020-06-04 10:00:30",27.03,"2020-06-04 10:28:30",27.14,27.26,"2020-06-04 10:09:30",27.06,"2020-06-04 11:00:00",13.85,13.87,"2020-06-04 10:15:00",13.84,"2020-06-04 10:02:30",5.377,5.383,"2020-06-04 10:16:00",5.365,"2020-06-04 10:05:00",5.09,5.099,"2020-06-04 10:12:30",5.083,"2020-06-04 10:41:00",10.09,10.1,"2020-06-04 10:07:30",10.08,"2020-06-04 10:46:30",15.85,15.87,"2020-06-04 10:51:30",15.83,"2020-06-04 10:37:30",22.87,22.93,"2020-06-04 10:37:00",22.85,"2020-06-04 10:46:30",15.64324,0,2.471,118.9,28.34,125,5.7,"2020-06-04 10:29:30",0.4,"2020-06-04 10:56:00",4.063,113,19.92,115,7.9,"2020-06-04 10:35:00",1.2,"2020-06-04 10:51:00",3.244,2.926
"2020-06-04 12:00:00",482,69.69,"2020-06-04 11:13:00",13.42,16.68,"2020-06-04 11:47:30",0.134,"2020-06-04 11:34:00",998,30.83,32.8,"2020-06-04 11:11:00",25.56,"2020-06-04 12:00:00",65.74,90.9,"2020-06-04 12:00:00",56.92,"2020-06-04 11:13:00",28.77,28.99,"2020-06-04 11:46:00",28.37,"2020-06-04 11:00:30",27.38,27.54,"2020-06-04 12:00:00",27.22,"2020-06-04 11:02:30",27.23,27.31,"2020-06-04 11:22:30",27.04,"2020-06-04 11:02:30",26.84,26.88,"2020-06-04 11:01:00",26.78,"2020-06-04 11:05:00",27.13,27.17,"2020-06-04 11:01:00",27.05,"2020-06-04 11:22:30",27.11,27.18,"2020-06-04 11:21:00",27.06,"2020-06-04 11:16:00",13.87,13.9,"2020-06-04 11:38:00",13.84,"2020-06-04 11:06:30",5.375,5.389,"2020-06-04 11:53:30",5.365,"2020-06-04 11:44:00",5.082,5.099,"2020-06-04 11:43:00",5.074,"2020-06-04 11:27:30",10.08,10.11,"2020-06-04 11:25:30",10.07,"2020-06-04 11:48:30",15.83,15.84,"2020-06-04 11:01:30",15.82,"2020-06-04 11:41:00",22.86,22.89,"2020-06-04 11:05:30",22.84,"2020-06-04 11:32:30",12.06849,1.6,2.707,127.6,25.88,129,5.7,"2020-06-04 11:37:30",0,"2020-06-04 11:16:30",4.784,122.4,21.9,153,10.6,"2020-06-04 11:51:00",1.3,"2020-06-04 11:26:00",2.474,3.168
"2020-06-04 13:00:00",483,75.63,"2020-06-04 12:00:30",13.46,19.33,"2020-06-04 12:55:30",0.157,"2020-06-04 12:52:00",997,25.69,27.68,"2020-06-04 13:00:00",24.97,"2020-06-04 12:28:00",93.2,96.1,"2020-06-04 12:35:00",87.4,"2020-06-04 12:59:00",28.81,28.99,"2020-06-04 12:02:00",28.57,"2020-06-04 12:53:00",27.66,27.74,"2020-06-04 12:18:00",27.48,"2020-06-04 12:08:30",27.31,27.48,"2020-06-04 12:56:30",27.17,"2020-06-04 12:07:30",26.87,26.88,"2020-06-04 12:01:30",26.8,"2020-06-04 12:10:00",27.13,27.17,"2020-06-04 12:00:30",27.05,"2020-06-04 12:01:00",27.09,27.16,"2020-06-04 12:24:00",27.04,"2020-06-04 12:44:00",13.9,13.91,"2020-06-04 12:50:30",13.88,"2020-06-04 12:01:00",5.388,5.397,"2020-06-04 12:13:30",5.378,"2020-06-04 12:23:00",5.091,5.099,"2020-06-04 12:42:30",5.081,"2020-06-04 12:02:30",10.08,10.1,"2020-06-04 12:42:30",10.07,"2020-06-04 12:01:00",15.83,15.86,"2020-06-04 12:21:30",15.82,"2020-06-04 12:01:30",22.87,22.92,"2020-06-04 12:53:00",22.85,"2020-06-04 12:01:00",8.467706,1,1.523,148.8,33.74,155,5.1,"2020-06-04 12:02:00",0,"2020-06-04 12:38:00",2.666,143,26.26,144,8.8,"2020-06-04 12:02:00",0.4,"2020-06-04 12:51:30",1.633,3.147
"2020-06-04 14:00:00",484,90.7,"2020-06-04 13:49:00",13.47,13.57,"2020-06-04 13:06:00",0.164,"2020-06-04 13:15:30",997,24.59,27.94,"2020-06-04 13:02:00",23.3,"2020-06-04 14:00:00",94.1,97,"2020-06-04 13:35:30",82.7,"2020-06-04 13:04:00",28.68,28.81,"2020-06-04 13:11:30",28.49,"2020-06-04 13:59:00",27.8,27.93,"2020-06-04 13:46:00",27.64,"2020-06-04 13:08:30",27.46,27.52,"2020-06-04 13:59:00",27.36,"2020-06-04 13:47:00",26.87,26.88,"2020-06-04 13:01:00",26.82,"2020-06-04 13:24:30",27.13,27.17,"2020-06-04 13:08:00",27.05,"2020-06-04 13:26:00",27.08,27.16,"2020-06-04 13:22:30",27.04,"2020-06-04 13:24:30",14.35,14.69,"2020-06-04 14:00:00",13.9,"2020-06-04 13:03:30",5.397,5.408,"2020-06-04 13:33:30",5.378,"2020-06-04 13:04:30",5.098,5.11,"2020-06-04 13:44:30",5.085,"2020-06-04 13:04:00",10.08,10.09,"2020-06-04 13:38:00",10.07,"2020-06-04 13:06:00",15.83,15.84,"2020-06-04 13:33:30",15.82,"2020-06-04 13:00:30",22.87,22.89,"2020-06-04 13:57:00",22.85,"2020-06-04 13:05:00",2.522048,5,1.228,351.2,81.5,296,5,"2020-06-04 13:04:00",0,"2020-06-04 13:25:00",2.225,355.9,79.07,307,10.9,"2020-06-04 13:04:00",0.3,"2020-06-04 13:26:00",0.465,2.905
"2020-06-04 15:00:00",485,90.8,"2020-06-04 14:03:00",13.56,18.38,"2020-06-04 14:01:00",0.155,"2020-06-04 14:45:30",997,23.77,24.45,"2020-06-04 14:56:00",23.23,"2020-06-04 14:04:00",97.6,98.8,"2020-06-04 14:34:30",95.6,"2020-06-04 14:00:30",28.35,28.57,"2020-06-04 14:01:30",28.16,"2020-06-04 14:48:30",27.88,27.95,"2020-06-04 14:31:30",27.79,"2020-06-04 14:08:30",27.51,27.68,"2020-06-04 14:49:30",27.4,"2020-06-04 14:00:30",26.87,26.91,"2020-06-04 14:51:00",26.8,"2020-06-04 14:55:30",27.13,27.17,"2020-06-04 14:01:30",27.04,"2020-06-04 14:21:00",27.08,27.13,"2020-06-04 14:07:00",27.02,"2020-06-04 14:04:30",14.83,14.94,"2020-06-04 15:00:00",14.69,"2020-06-04 14:00:30",5.401,5.408,"2020-06-04 14:02:00",5.394,"2020-06-04 14:22:30",5.108,5.116,"2020-06-04 14:35:00",5.102,"2020-06-04 14:48:00",10.09,10.09,"2020-06-04 14:06:00",10.08,"2020-06-04 14:01:30",15.83,15.84,"2020-06-04 14:04:00",15.82,"2020-06-04 14:01:30",22.88,22.88,"2020-06-04 14:01:00",22.87,"2020-06-04 14:10:30",2.441073,0,0.523,232.9,35.22,193,1.1,"2020-06-04 14:12:30",0,"2020-06-04 14:00:30",1.003,242.2,28.91,253,1.9,"2020-06-04 14:13:00",0,"2020-06-04 14:43:30",0.446,2.425
"2020-06-04 16:00:00",486,90.5,"2020-06-04 16:00:00",13.34,13.42,"2020-06-04 15:56:30",0.001,"2020-06-04 15:53:00",997,25.15,25.76,"2020-06-04 15:45:30",24.34,"2020-06-04 15:00:30",95.2,97.9,"2020-06-04 15:04:30",92.1,"2020-06-04 15:47:30",28.14,28.24,"2020-06-04 15:02:00",28.06,"2020-06-04 15:04:30",27.83,27.95,"2020-06-04 15:05:00",27.72,"2020-06-04 15:44:30",27.64,27.73,"2020-06-04 15:11:00",27.5,"2020-06-04 15:00:30",26.9,26.98,"2020-06-04 15:54:30",26.84,"2020-06-04 15:29:00",27.13,27.17,"2020-06-04 15:01:30",27.03,"2020-06-04 15:10:30",27.08,27.13,"2020-06-04 15:21:00",27.04,"2020-06-04 15:03:30",15,15.06,"2020-06-04 15:57:00",14.94,"2020-06-04 15:00:30",5.405,5.416,"2020-06-04 15:51:30",5.394,"2020-06-04 15:11:30",5.106,5.114,"2020-06-04 15:02:00",5.102,"2020-06-04 15:08:30",10.09,10.1,"2020-06-04 15:29:00",10.08,"2020-06-04 15:22:00",15.83,15.84,"2020-06-04 15:08:00",15.82,"2020-06-04 15:04:00",22.87,22.88,"2020-06-04 15:01:00",22.87,"2020-06-04 15:52:30",3.615196,0,0.706,247.4,36.76,280,1.8,"2020-06-04 15:56:00",0,"2020-06-04 15:14:00",1.301,251.4,24.75,265,3.1,"2020-06-04 15:56:30",0,"2020-06-04 15:38:00",0.692,1.753
"2020-06-04 17:00:00",487,88.8,"2020-06-04 17:00:00",12.99,13.09,"2020-06-04 16:57:30",0,"2020-06-04 17:00:00",997,25.39,25.78,"2020-06-04 16:45:00",25.13,"2020-06-04 16:01:30",92.1,94.4,"2020-06-04 16:24:30",89.3,"2020-06-04 16:56:30",28.11,28.16,"2020-06-04 16:03:00",27.91,"2020-06-04 16:59:00",27.74,27.86,"2020-06-04 16:08:00",27.62,"2020-06-04 16:43:00",27.67,27.73,"2020-06-04 16:23:30",27.57,"2020-06-04 16:31:30",26.96,27.09,"2020-06-04 16:56:30",26.84,"2020-06-04 16:03:30",27.13,27.19,"2020-06-04 16:50:00",27.05,"2020-06-04 16:08:00",27.08,27.13,"2020-06-04 16:03:30",27.06,"2020-06-04 16:11:00",15.09,15.13,"2020-06-04 16:44:00",15.05,"2020-06-04 16:00:30",5.41,5.418,"2020-06-04 16:24:30",5.4,"2020-06-04 16:04:00",5.107,5.112,"2020-06-04 16:24:00",5.102,"2020-06-04 16:01:30",10.09,10.1,"2020-06-04 16:32:00",10.08,"2020-06-04 16:38:00",15.83,15.84,"2020-06-04 16:54:00",15.82,"2020-06-04 16:01:00",22.87,22.89,"2020-06-04 17:00:00",22.87,"2020-06-04 16:00:30",0.7217086,0,0.503,196.3,55.68,151,1.2,"2020-06-04 16:01:00",0,"2020-06-04 16:02:30",1.061,179.5,52.06,121,2.7,"2020-06-04 16:52:30",0,"2020-06-04 16:12:30",0.123,0.98
"2020-06-04 18:00:00",488,88.6,"2020-06-04 17:10:30",12.87,0.076,"2020-06-04 18:00:00",0,"2020-06-04 17:13:00",998,25.39,25.68,"2020-06-04 17:24:30",24.98,"2020-06-04 18:00:00",88.3,90.3,"2020-06-04 17:06:30",86.3,"2020-06-04 17:30:30",27.85,28.01,"2020-06-04 17:03:30",27.69,"2020-06-04 17:54:30",27.7,27.8,"2020-06-04 17:04:30",27.62,"2020-06-04 17:44:30",27.67,27.73,"2020-06-04 17:08:30",27.59,"2020-06-04 17:21:00",27.02,27.09,"2020-06-04 17:16:30",26.91,"2020-06-04 17:32:00",27.13,27.17,"2020-06-04 17:04:00",27.05,"2020-06-04 17:03:00",27.08,27.13,"2020-06-04 17:29:00",27.02,"2020-06-04 17:09:30",15.12,15.13,"2020-06-04 17:31:30",15.11,"2020-06-04 17:25:30",5.414,5.427,"2020-06-04 17:31:00",5.408,"2020-06-04 17:25:30",5.108,5.127,"2020-06-04 17:23:30",5.104,"2020-06-04 17:01:30",10.09,10.11,"2020-06-04 17:20:00",10.08,"2020-06-04 17:00:30",15.83,15.85,"2020-06-04 17:10:00",15.83,"2020-06-04 17:03:30",22.88,22.9,"2020-06-04 17:00:30",22.87,"2020-06-04 17:13:30",0.02164432,0,1.06,154.9,32.98,242,4,"2020-06-04 17:18:30",0,"2020-06-04 17:48:30",1.84,144.6,20.98,185,5,"2020-06-04 17:18:30",0,"2020-06-04 17:50:00",0.014,0.231
"2020-06-04 19:00:00",489,88.9,"2020-06-04 18:18:00",12.86,0.058,"2020-06-04 18:31:30",0,"2020-06-04 18:00:30",998,24.36,24.93,"2020-06-04 18:00:30",24.02,"2020-06-04 18:50:30",94.4,96.5,"2020-06-04 18:50:00",89.8,"2020-06-04 18:01:00",27.47,27.72,"2020-06-04 18:00:30",27.3,"2020-06-04 18:54:30",27.66,27.74,"2020-06-04 18:14:00",27.51,"2020-06-04 18:52:00",27.67,27.73,"2020-06-04 18:04:30",27.57,"2020-06-04 18:18:30",27.06,27.09,"2020-06-04 18:03:00",26.99,"2020-06-04 18:25:00",27.13,27.17,"2020-06-04 18:16:00",27.05,"2020-06-04 18:34:30",27.09,27.16,"2020-06-04 18:23:30",27.02,"2020-06-04 18:43:00",15.13,15.15,"2020-06-04 18:02:00",15.11,"2020-06-04 18:32:30",5.414,5.424,"2020-06-04 19:00:00",5.408,"2020-06-04 18:03:00",5.109,5.114,"2020-06-04 18:18:30",5.104,"2020-06-04 18:00:30",10.09,10.1,"2020-06-04 18:47:00",10.08,"2020-06-04 18:01:00",15.83,15.84,"2020-06-04 18:05:30",15.83,"2020-06-04 18:00:30",22.88,22.89,"2020-06-04 18:17:30",22.87,"2020-06-04 18:30:00",0.00117842,0,0.365,254.1,36.03,241,0.9,"2020-06-04 18:34:30",0,"2020-06-04 18:02:00",0.573,246.8,65.58,192,1.2,"2020-06-04 18:02:00",0,"2020-06-04 18:35:00",-0.021,0
"2020-06-04 20:00:00",490,90.8,"2020-06-04 19:00:30",12.84,0.059,"2020-06-04 19:09:00",0,"2020-06-04 19:00:30",999,23.99,24.18,"2020-06-04 19:24:00",23.79,"2020-06-04 19:57:00",97.2,98.3,"2020-06-04 19:50:00",95.7,"2020-06-04 19:01:00",27.23,27.33,"2020-06-04 19:00:30",27.1,"2020-06-04 19:47:30",27.5,27.6,"2020-06-04 19:04:30",27.38,"2020-06-04 19:58:00",27.66,27.73,"2020-06-04 19:22:30",27.54,"2020-06-04 19:58:30",27.07,27.09,"2020-06-04 19:00:30",27,"2020-06-04 19:33:30",27.13,27.19,"2020-06-04 19:38:00",27.05,"2020-06-04 19:02:30",27.1,27.18,"2020-06-04 19:29:00",27.02,"2020-06-04 19:31:30",15.12,15.13,"2020-06-04 19:44:00",15.11,"2020-06-04 19:10:00",5.418,5.424,"2020-06-04 19:04:30",5.41,"2020-06-04 19:37:30",5.109,5.118,"2020-06-04 19:54:30",5.104,"2020-06-04 19:39:30",10.09,10.1,"2020-06-04 19:28:30",10.08,"2020-06-04 19:01:30",15.84,15.86,"2020-06-04 19:29:00",15.83,"2020-06-04 19:08:30",22.88,22.89,"2020-06-04 19:05:00",22.87,"2020-06-04 19:03:00",0.001208914,0,0.285,284.4,37.93,248,0.9,"2020-06-04 19:48:00",0,"2020-06-04 19:01:30",0.535,284.8,75.84,240,1.2,"2020-06-04 19:47:30",0,"2020-06-04 19:07:00",-0.022,0
"2020-06-04 21:00:00",491,91.4,"2020-06-04 20:01:30",12.81,0.06,"2020-06-04 20:09:00",0,"2020-06-04 20:00:30",999,23.91,24.03,"2020-06-04 20:54:00",23.8,"2020-06-04 20:00:30",97.8,98.5,"2020-06-04 20:19:30",97,"2020-06-04 20:49:00",27.11,27.14,"2020-06-04 20:04:00",27.01,"2020-06-04 20:50:30",27.34,27.49,"2020-06-04 20:01:00",27.2,"2020-06-04 20:59:30",27.56,27.73,"2020-06-04 20:07:30",27.44,"2020-06-04 20:59:30",27.07,27.09,"2020-06-04 20:03:00",27.01,"2020-06-04 20:09:30",27.14,27.25,"2020-06-04 20:24:00",27.07,"2020-06-04 20:26:30",27.12,27.21,"2020-06-04 20:46:30",27.06,"2020-06-04 20:07:30",15.12,15.13,"2020-06-04 20:03:00",15.11,"2020-06-04 20:46:00",5.421,5.429,"2020-06-04 20:22:00",5.416,"2020-06-04 20:02:00",5.112,5.12,"2020-06-04 20:55:00",5.106,"2020-06-04 20:04:00",10.09,10.1,"2020-06-04 20:24:00",10.09,"2020-06-04 20:04:30",15.84,15.86,"2020-06-04 20:20:30",15.82,"2020-06-04 20:47:30",22.88,22.89,"2020-06-04 20:01:30",22.87,"2020-06-04 20:03:00",0.001180752,0,0.332,296.8,32.31,242,0.9,"2020-06-04 20:33:30",0,"2020-06-04 20:04:30",0.692,303.5,27.22,296,1.2,"2020-06-04 20:34:00",0,"2020-06-04 20:05:00",-0.022,0
"2020-06-04 22:00:00",492,91.9,"2020-06-04 21:18:30",12.8,0.063,"2020-06-04 21:37:00",0,"2020-06-04 21:00:30",999,24.1,24.29,"2020-06-04 21:59:30",23.93,"2020-06-04 21:00:30",96.4,98.3,"2020-06-04 21:04:30",93.8,"2020-06-04 22:00:00",26.96,27.09,"2020-06-04 21:06:30",26.89,"2020-06-04 21:45:00",27.29,27.32,"2020-06-04 21:04:30",27.16,"2020-06-04 21:59:00",27.49,27.6,"2020-06-04 21:06:30",27.4,"2020-06-04 21:07:00",27.06,27.09,"2020-06-04 21:01:00",26.96,"2020-06-04 21:40:00",27.15,27.25,"2020-06-04 21:51:30",27.07,"2020-06-04 21:09:00",27.13,27.23,"2020-06-04 21:58:00",27.08,"2020-06-04 21:00:30",15.12,15.13,"2020-06-04 21:02:30",15.11,"2020-06-04 21:01:00",5.419,5.429,"2020-06-04 21:10:00",5.413,"2020-06-04 21:19:30",5.112,5.12,"2020-06-04 21:00:30",5.108,"2020-06-04 21:03:30",10.09,10.1,"2020-06-04 21:12:30",10.08,"2020-06-04 21:44:00",15.85,15.86,"2020-06-04 21:02:30",15.83,"2020-06-04 21:03:00",22.88,22.89,"2020-06-04 21:54:00",22.87,"2020-06-04 21:06:00",0.001297243,0,0.399,195.5,25.68,192,1,"2020-06-04 21:28:00",0,"2020-06-04 21:01:00",0.756,196.6,33.47,165,2.2,"2020-06-04 21:38:00",0,"2020-06-04 21:16:00",-0.021,0
"2020-06-04 23:00:00",493,89.5,"2020-06-04 22:53:00",12.79,0.068,"2020-06-04 22:00:30",0,"2020-06-04 22:00:30",999,24.08,24.36,"2020-06-04 22:14:30",23.79,"2020-06-04 23:00:00",95.2,97.7,"2020-06-04 22:58:30",92.7,"2020-06-04 22:19:00",26.9,26.91,"2020-06-04 22:00:30",26.78,"2020-06-04 22:57:00",27.17,27.3,"2020-06-04 22:03:30",27.05,"2020-06-04 22:44:30",27.48,27.52,"2020-06-04 22:05:00",27.4,"2020-06-04 22:11:30",27.04,27.09,"2020-06-04 22:03:00",26.89,"2020-06-04 23:00:00",27.14,27.25,"2020-06-04 22:56:00",27.03,"2020-06-04 22:54:00",27.13,27.21,"2020-06-04 22:40:30",27.06,"2020-06-04 22:16:30",15.11,15.13,"2020-06-04 22:09:00",15.09,"2020-06-04 22:53:00",5.427,5.437,"2020-06-04 22:52:00",5.416,"2020-06-04 22:11:00",5.111,5.116,"2020-06-04 22:13:30",5.106,"2020-06-04 22:46:30",10.09,10.11,"2020-06-04 22:59:30",10.09,"2020-06-04 22:06:30",15.85,15.86,"2020-06-04 22:09:00",15.83,"2020-06-04 22:06:00",22.88,22.89,"2020-06-04 22:17:00",22.87,"2020-06-04 22:01:30",0.001219198,0,0.387,254.6,41.02,260,0.8,"2020-06-04 22:03:30",0,"2020-06-04 22:08:30",0.754,249.9,51.21,246,1.6,"2020-06-04 22:09:00",0,"2020-06-04 22:23:30",-0.021,0
"2020-06-05 00:00:00",494,89.8,"2020-06-04 23:00:30",12.8,0.074,"2020-06-04 23:41:30",0,"2020-06-04 23:00:30",998,23.5,23.79,"2020-06-04 23:03:30",23.17,"2020-06-04 23:59:30",98.4,99.3,"2020-06-04 23:49:30",97.2,"2020-06-04 23:01:00",26.72,26.88,"2020-06-04 23:02:00",26.6,"2020-06-04 23:56:30",27.1,27.15,"2020-06-04 23:06:30",27.03,"2020-06-04 23:58:00",27.46,27.52,"2020-06-04 23:01:30",27.35,"2020-06-04 23:54:30",26.98,27.09,"2020-06-04 23:03:00",26.87,"2020-06-04 23:44:30",27.13,27.21,"2020-06-04 23:17:30",27.05,"2020-06-04 23:45:00",27.15,27.24,"2020-06-04 23:44:30",27.08,"2020-06-04 23:07:00",15.1,15.11,"2020-06-04 23:01:30",15.09,"2020-06-04 23:12:00",5.427,5.432,"2020-06-04 23:11:30",5.424,"2020-06-04 23:05:30",5.11,5.116,"2020-06-04 23:29:00",5.106,"2020-06-04 23:02:30",10.1,10.12,"2020-06-04 23:40:00",10.09,"2020-06-04 23:05:30",15.85,15.88,"2020-06-04 23:13:30",15.83,"2020-06-04 23:18:30",22.88,22.93,"2020-06-04 23:19:30",22.87,"2020-06-04 23:44:00",0.0009043874,0,0.448,267,25.68,248,1,"2020-06-04 23:14:30",0,"2020-06-04 23:00:30",1.172,268.8,17.89,266,1.9,"2020-06-04 23:03:30",0.4,"2020-06-04 23:30:30",-0.022,0
"2020-06-05 01:00:00",495,89.8,"2020-06-05 00:15:30",12.77,0.064,"2020-06-05 00:39:00",0,"2020-06-05 00:00:30",998,23.05,23.21,"2020-06-05 00:09:00",22.84,"2020-06-05 00:30:30",99.1,99.7,"2020-06-05 00:51:00",98.4,"2020-06-05 00:04:00",26.52,26.65,"2020-06-05 00:03:00",26.47,"2020-06-05 00:58:00",26.99,27.11,"2020-06-05 00:00:30",26.86,"2020-06-05 00:44:30",27.36,27.48,"2020-06-05 00:05:30",27.25,"2020-06-05 00:48:00",26.92,27.04,"2020-06-05 00:03:30",26.85,"2020-06-05 00:31:00",27.12,27.21,"2020-06-05 00:21:00",27.05,"2020-06-05 00:26:30",27.15,27.26,"2020-06-05 00:52:00",27.08,"2020-06-05 00:10:30",15.09,15.13,"2020-06-05 00:33:00",15.07,"2020-06-05 01:00:00",5.431,5.462,"2020-06-05 00:28:30",5.424,"2020-06-05 00:06:00",5.114,5.131,"2020-06-05 00:05:30",5.108,"2020-06-05 00:00:30",10.1,10.11,"2020-06-05 00:00:30",10.09,"2020-06-05 00:11:30",15.85,15.86,"2020-06-05 00:22:30",15.84,"2020-06-05 00:13:30",22.88,22.9,"2020-06-05 00:48:30",22.87,"2020-06-05 00:11:00",0.0007885415,0,0.356,255.7,19.87,237,0.9,"2020-06-05 00:48:30",0,"2020-06-05 00:01:00",1.026,264.9,12.1,263,1.6,"2020-06-05 00:35:30",0.4,"2020-06-05 00:25:00",-0.022,0
"2020-06-05 02:00:00",496,91.8,"2020-06-05 01:00:30",12.76,0.06,"2020-06-05 01:14:30",0,"2020-06-05 01:00:30",998,23,23.14,"2020-06-05 01:29:30",22.88,"2020-06-05 01:12:30",99.6,100,"2020-06-05 01:04:30",98.8,"2020-06-05 01:02:00",26.48,26.49,"2020-06-05 01:00:30",26.36,"2020-06-05 01:37:30",26.89,26.93,"2020-06-05 01:03:30",26.81,"2020-06-05 01:58:30",27.29,27.41,"2020-06-05 01:08:00",27.21,"2020-06-05 01:08:30",26.88,27.04,"2020-06-05 01:02:00",26.82,"2020-06-05 01:58:00",27.11,27.21,"2020-06-05 01:13:30",27.03,"2020-06-05 01:32:30",27.14,27.26,"2020-06-05 01:30:30",27.06,"2020-06-05 01:40:00",15.07,15.1,"2020-06-05 01:56:30",15.05,"2020-06-05 01:39:00",5.431,5.443,"2020-06-05 01:59:30",5.427,"2020-06-05 01:34:00",5.115,5.12,"2020-06-05 01:03:00",5.11,"2020-06-05 01:58:00",10.1,10.11,"2020-06-05 01:02:30",10.1,"2020-06-05 01:06:30",15.85,15.86,"2020-06-05 01:01:30",15.83,"2020-06-05 01:57:00",22.88,22.9,"2020-06-05 01:27:00",22.85,"2020-06-05 01:31:30",0.0007660627,0,0.428,268.8,47.07,209,1.1,"2020-06-05 01:00:30",0,"2020-06-05 01:02:30",0.952,271.6,42.13,223,1.6,"2020-06-05 01:04:30",0,"2020-06-05 01:21:00",-0.022,0
"2020-06-05 03:00:00",497,91.4,"2020-06-05 02:28:30",12.75,0.056,"2020-06-05 02:45:30",0,"2020-06-05 02:00:30",997,22.87,23.13,"2020-06-05 02:48:00",22.71,"2020-06-05 02:26:30",99.5,100,"2020-06-05 02:34:30",98.8,"2020-06-05 02:19:00",26.34,26.49,"2020-06-05 02:08:00",26.26,"2020-06-05 02:48:30",26.81,26.91,"2020-06-05 02:00:30",26.66,"2020-06-05 02:50:30",27.27,27.31,"2020-06-05 02:00:30",27.18,"2020-06-05 02:51:00",26.88,26.91,"2020-06-05 02:00:30",26.8,"2020-06-05 02:56:30",27.12,27.19,"2020-06-05 02:15:00",27.01,"2020-06-05 02:58:30",27.15,27.26,"2020-06-05 02:27:00",27.06,"2020-06-05 02:14:30",15.06,15.08,"2020-06-05 02:12:00",15.05,"2020-06-05 02:31:30",5.432,5.448,"2020-06-05 02:55:30",5.424,"2020-06-05 02:03:30",5.112,5.129,"2020-06-05 02:01:00",5.108,"2020-06-05 02:16:00",10.1,10.11,"2020-06-05 02:11:00",10.09,"2020-06-05 02:40:30",15.85,15.87,"2020-06-05 02:26:30",15.83,"2020-06-05 02:32:00",22.88,22.92,"2020-06-05 02:29:00",22.86,"2020-06-05 02:33:30",0.0007042837,0,0.453,291.1,39.3,255,1,"2020-06-05 02:31:30",0,"2020-06-05 02:03:30",0.977,274.7,35.93,263,1.8,"2020-06-05 02:14:00",0.3,"2020-06-05 02:06:30",-0.022,0
"2020-06-05 04:00:00",498,90.5,"2020-06-05 03:21:00",12.75,0.052,"2020-06-05 03:58:00",0,"2020-06-05 03:00:30",998,22.94,23.07,"2020-06-05 03:48:00",22.88,"2020-06-05 03:26:00",99.6,100,"2020-06-05 03:04:30",99,"2020-06-05 03:16:30",26.2,26.29,"2020-06-05 03:00:30",26.08,"2020-06-05 03:43:30",26.7,26.77,"2020-06-05 03:01:30",26.66,"2020-06-05 03:43:30",27.16,27.31,"2020-06-05 03:06:00",27.02,"2020-06-05 03:50:30",26.87,26.88,"2020-06-05 03:00:30",26.83,"2020-06-05 03:50:30",27.12,27.17,"2020-06-05 03:19:00",27.05,"2020-06-05 03:11:30",27.13,27.23,"2020-06-05 03:06:00",27.06,"2020-06-05 03:00:30",15.04,15.07,"2020-06-05 03:02:00",15.03,"2020-06-05 03:33:00",5.431,5.437,"2020-06-05 03:00:30",5.424,"2020-06-05 03:58:30",5.113,5.12,"2020-06-05 03:28:00",5.106,"2020-06-05 03:09:00",10.09,10.1,"2020-06-05 03:03:30",10.09,"2020-06-05 03:43:30",15.84,15.85,"2020-06-05 03:02:30",15.83,"2020-06-05 03:35:00",22.88,22.89,"2020-06-05 03:05:30",22.86,"2020-06-05 03:42:00",0.0006193937,0,0.383,260.8,26.28,193,1.3,"2020-06-05 03:02:00",0,"2020-06-05 03:00:30",1.017,273.7,22.74,212,1.8,"2020-06-05 03:01:30",0.4,"2020-06-05 03:31:30",-0.022,0
"2020-06-05 05:00:00",499,91.1,"2020-06-05 04:47:00",12.71,0.05,"2020-06-05 04:34:30",0,"2020-06-05 04:00:30",998,22.77,22.94,"2020-06-05 04:14:00",22.64,"2020-06-05 04:55:30",99.6,100,"2020-06-05 04:04:30",99,"2020-06-05 04:02:00",26.08,26.1,"2020-06-05 04:02:30",26.05,"2020-06-05 04:58:00",26.64,26.7,"2020-06-05 04:00:30",26.49,"2020-06-05 04:55:00",27.09,27.15,"2020-06-05 04:02:00",27.04,"2020-06-05 04:20:00",26.87,26.88,"2020-06-05 04:00:30",26.76,"2020-06-05 04:49:00",27.13,27.17,"2020-06-05 04:00:30",27.01,"2020-06-05 04:42:00",27.11,27.21,"2020-06-05 04:06:30",27.06,"2020-06-05 04:03:30",15.02,15.03,"2020-06-05 04:00:30",15,"2020-06-05 05:00:00",5.429,5.435,"2020-06-05 04:13:00",5.421,"2020-06-05 04:52:00",5.113,5.116,"2020-06-05 04:01:30",5.11,"2020-06-05 04:55:30",10.09,10.1,"2020-06-05 04:11:30",10.09,"2020-06-05 04:21:00",15.83,15.85,"2020-06-05 04:05:30",15.82,"2020-06-05 04:49:30",22.88,22.88,"2020-06-05 04:13:00",22.86,"2020-06-05 04:07:30",0.00058757,0,0.261,257.6,22,260,0.9,"2020-06-05 04:40:00",0,"2020-06-05 04:00:30",0.747,252.2,20.77,246,1.3,"2020-06-05 04:59:00",0.3,"2020-06-05 04:03:00",-0.023,0
"2020-06-05 06:00:00",500,91.3,"2020-06-05 05:32:00",12.7,0.132,"2020-06-05 05:00:30",0,"2020-06-05 05:00:30",998,22.49,22.83,"2020-06-05 05:59:00",22.31,"2020-06-05 05:41:00",99.7,100,"2020-06-05 05:04:30",99,"2020-06-05 05:17:00",26.03,26.08,"2020-06-05 05:01:00",25.87,"2020-06-05 05:52:30",26.5,26.67,"2020-06-05 05:00:30",26.45,"2020-06-05 05:08:30",27.08,27.12,"2020-06-05 05:47:00",27.02,"2020-06-05 05:23:30",26.85,26.88,"2020-06-05 05:01:30",26.75,"2020-06-05 05:18:00",27.12,27.17,"2020-06-05 05:02:30",27.03,"2020-06-05 05:51:30",27.1,27.18,"2020-06-05 05:18:00",27.04,"2020-06-05 05:55:00",15,15.01,"2020-06-05 05:00:30",14.99,"2020-06-05 05:59:30",5.431,5.435,"2020-06-05 05:00:30",5.427,"2020-06-05 05:01:30",5.11,5.114,"2020-06-05 05:06:00",5.106,"2020-06-05 05:55:30",10.09,10.1,"2020-06-05 05:27:00",10.08,"2020-06-05 05:56:00",15.83,15.84,"2020-06-05 05:01:30",15.82,"2020-06-05 05:06:30",22.87,22.89,"2020-06-05 05:28:00",22.86,"2020-06-05 05:14:00",0.2736534,0,0.362,280.3,27.09,311,1,"2020-06-05 05:19:30",0,"2020-06-05 05:01:00",1.098,279.3,14,300,1.6,"2020-06-05 05:30:30",0.6,"2020-06-05 05:10:00",0.005,0
"2020-06-05 07:00:00",501,92.7,"2020-06-05 06:00:30",12.8,14.07,"2020-06-05 06:00:30",0.099,"2020-06-05 06:01:30",999,23.33,24.42,"2020-06-05 07:00:00",22.77,"2020-06-05 06:11:00",99.1,100,"2020-06-05 06:04:30",95.8,"2020-06-05 06:57:00",25.95,26.08,"2020-06-05 06:52:30",25.87,"2020-06-05 06:07:00",26.48,26.49,"2020-06-05 06:00:30",26.41,"2020-06-05 06:59:30",27.03,27.1,"2020-06-05 06:00:30",26.9,"2020-06-05 06:50:00",26.77,26.88,"2020-06-05 06:00:30",26.68,"2020-06-05 06:18:00",27.12,27.17,"2020-06-05 06:20:30",27.01,"2020-06-05 06:07:30",27.09,27.16,"2020-06-05 06:01:30",27.04,"2020-06-05 06:31:00",15,15.01,"2020-06-05 06:03:30",14.98,"2020-06-05 06:50:00",5.424,5.429,"2020-06-05 06:01:00",5.418,"2020-06-05 06:39:30",5.109,5.116,"2020-06-05 06:45:00",5.104,"2020-06-05 06:27:00",10.09,10.1,"2020-06-05 06:06:00",10.08,"2020-06-05 06:09:30",15.83,15.84,"2020-06-05 06:01:00",15.81,"2020-06-05 06:44:30",22.87,22.88,"2020-06-05 06:03:30",22.86,"2020-06-05 06:15:00",3.154686,0,0.45,300,22.26,337,1.2,"2020-06-05 06:57:30",0,"2020-06-05 06:00:30",0.788,297,21.05,315,1.5,"2020-06-05 06:55:00",0,"2020-06-05 06:37:30",0.586,0.265
"2020-06-05 08:00:00",502,89.2,"2020-06-05 07:57:00",13.49,15.29,"2020-06-05 07:28:00",0.201,"2020-06-05 07:34:00",1000,25.73,27.46,"2020-06-05 07:58:00",24.41,"2020-06-05 07:00:30",89.9,95.1,"2020-06-05 07:02:30",82.2,"2020-06-05 07:52:30",26.18,26.47,"2020-06-05 07:57:30",25.97,"2020-06-05 07:01:00",26.46,26.49,"2020-06-05 07:01:00",26.33,"2020-06-05 07:14:30",26.9,27.02,"2020-06-05 07:07:30",26.81,"2020-06-05 07:56:00",26.69,26.8,"2020-06-05 07:04:00",26.62,"2020-06-05 07:20:30",27.11,27.17,"2020-06-05 07:06:00",27.03,"2020-06-05 07:58:00",27.08,27.1,"2020-06-05 07:06:00",27.02,"2020-06-05 07:18:30",15.01,15.03,"2020-06-05 07:54:30",14.99,"2020-06-05 07:01:00",5.419,5.427,"2020-06-05 07:03:30",5.41,"2020-06-05 07:44:00",5.108,5.114,"2020-06-05 07:01:30",5.102,"2020-06-05 07:41:00",10.09,10.1,"2020-06-05 07:13:30",10.08,"2020-06-05 07:29:30",15.82,15.84,"2020-06-05 07:12:00",15.8,"2020-06-05 07:57:00",22.86,22.87,"2020-06-05 07:03:30",22.84,"2020-06-05 07:56:30",6.467063,0,0.613,243.7,63.31,190,1.7,"2020-06-05 07:14:00",0,"2020-06-05 07:02:30",1.009,236.5,58.95,202,3,"2020-06-05 07:59:00",0,"2020-06-05 07:17:00",1.286,1.021
"2020-06-05 09:00:00",503,75.25,"2020-06-05 08:58:30",13.47,17.53,"2020-06-05 08:01:00",0.135,"2020-06-05 08:50:00",1000,27.74,28.62,"2020-06-05 08:59:30",26.69,"2020-06-05 08:02:30",79.5,85.4,"2020-06-05 08:04:30",72.16,"2020-06-05 08:59:30",26.69,27.04,"2020-06-05 08:59:30",26.44,"2020-06-05 08:01:00",26.48,26.49,"2020-06-05 08:00:30",26.36,"2020-06-05 08:05:30",26.88,26.94,"2020-06-05 08:04:30",26.83,"2020-06-05 08:39:00",26.67,26.73,"2020-06-05 08:02:30",26.6,"2020-06-05 08:30:00",27.08,27.17,"2020-06-05 08:03:30",26.97,"2020-06-05 08:53:30",27.08,27.13,"2020-06-05 08:13:30",27.04,"2020-06-05 08:49:30",15.05,15.07,"2020-06-05 08:58:30",15.02,"2020-06-05 08:00:30",5.413,5.418,"2020-06-05 08:00:30",5.408,"2020-06-05 08:25:30",5.102,5.108,"2020-06-05 08:02:00",5.097,"2020-06-05 08:48:30",10.08,10.09,"2020-06-05 08:01:30",10.08,"2020-06-05 08:47:30",15.82,15.83,"2020-06-05 08:02:30",15.8,"2020-06-05 08:55:00",22.84,22.85,"2020-06-05 08:00:30",22.83,"2020-06-05 08:50:30",10.92206,0,1.48,178,30.28,188,3.8,"2020-06-05 08:18:30",0.4,"2020-06-05 08:26:00",2.193,166.5,21.3,218,4.9,"2020-06-05 08:18:30",0,"2020-06-05 08:25:30",2.197,1.793
"2020-06-05 10:00:00",504,71.53,"2020-06-05 09:32:00",13.46,17.92,"2020-06-05 09:25:00",0.146,"2020-06-05 09:35:30",1000,29.2,30.22,"2020-06-05 10:00:00",28.46,"2020-06-05 09:17:00",68.77,75.92,"2020-06-05 09:00:30",64.11,"2020-06-05 10:00:00",27.41,27.74,"2020-06-05 09:55:00",26.99,"2020-06-05 09:00:30",26.6,26.72,"2020-06-05 09:52:00",26.45,"2020-06-05 09:08:00",26.88,26.92,"2020-06-05 09:31:30",26.83,"2020-06-05 09:14:00",26.67,26.68,"2020-06-05 09:00:30",26.62,"2020-06-05 09:38:30",27.04,27.17,"2020-06-05 09:24:00",26.89,"2020-06-05 09:57:00",27.07,27.1,"2020-06-05 09:02:30",27.02,"2020-06-05 09:12:30",15.09,15.12,"2020-06-05 09:52:00",15.06,"2020-06-05 09:00:30",5.413,5.418,"2020-06-05 09:51:30",5.408,"2020-06-05 09:22:00",5.097,5.102,"2020-06-05 09:26:30",5.093,"2020-06-05 09:58:30",10.08,10.08,"2020-06-05 09:21:30",10.07,"2020-06-05 09:43:00",15.81,15.83,"2020-06-05 09:01:30",15.79,"2020-06-05 09:42:00",22.82,22.83,"2020-06-05 09:01:30",22.81,"2020-06-05 09:37:30",10.94953,0,1.419,158.7,29.52,102,3.1,"2020-06-05 09:13:00",0.4,"2020-06-05 09:50:00",2.446,153.7,22.58,127,5.2,"2020-06-05 09:10:00",0.5,"2020-06-05 09:56:30",2.26,2.458
"2020-06-05 11:00:00",505,57.46,"2020-06-05 10:28:30",13.18,17.88,"2020-06-05 10:28:00",0.001,"2020-06-05 10:17:30",999,31.04,32.24,"2020-06-05 10:25:00",29.31,"2020-06-05 10:07:30",61.28,69.12,"2020-06-05 10:05:00",55.87,"2020-06-05 10:48:30",28.04,28.5,"2020-06-05 11:00:00",27.7,"2020-06-05 10:07:30",26.89,27.11,"2020-06-05 10:57:30",26.7,"2020-06-05 10:00:30",26.9,27.02,"2020-06-05 10:51:00",26.83,"2020-06-05 10:01:30",26.65,26.68,"2020-06-05 10:01:30",26.55,"2020-06-05 10:32:30",26.97,27.1,"2020-06-05 10:15:30",26.88,"2020-06-05 10:17:30",27.07,27.1,"2020-06-05 10:07:00",27.02,"2020-06-05 10:51:30",15.11,15.14,"2020-06-05 10:46:00",15.09,"2020-06-05 10:00:30",5.408,5.418,"2020-06-05 10:04:30",5.4,"2020-06-05 10:21:30",5.093,5.097,"2020-06-05 10:05:00",5.087,"2020-06-05 10:42:00",10.07,10.08,"2020-06-05 10:05:00",10.06,"2020-06-05 10:52:30",15.81,15.82,"2020-06-05 10:06:30",15.79,"2020-06-05 10:53:00",22.8,22.81,"2020-06-05 10:00:30",22.79,"2020-06-05 10:36:00",16.38675,0,1.527,157.5,41.3,166,4.2,"2020-06-05 10:45:00",0,"2020-06-05 10:53:00",2.623,146.5,33.3,211,5.9,"2020-06-05 10:45:00",0.5,"2020-06-05 10:17:30",3.467,2.932
"2020-06-05 12:00:00",506,61.35,"2020-06-05 11:00:30",13.39,18.16,"2020-06-05 12:00:00",0.133,"2020-06-05 11:45:30",999,30.99,31.99,"2020-06-05 11:40:30",30.02,"2020-06-05 11:03:30",63.18,69.69,"2020-06-05 11:57:00",58.64,"2020-06-05 11:19:00",28.74,28.99,"2020-06-05 11:49:00",28.49,"2020-06-05 11:01:00",27.2,27.38,"2020-06-05 11:59:00",27.05,"2020-06-05 11:15:00",27.03,27.1,"2020-06-05 11:30:00",26.89,"2020-06-05 11:00:30",26.65,26.68,"2020-06-05 11:00:30",26.55,"2020-06-05 11:12:00",26.94,27.06,"2020-06-05 11:23:00",26.86,"2020-06-05 11:17:30",27.07,27.08,"2020-06-05 11:01:00",27.02,"2020-06-05 11:21:30",15.16,15.18,"2020-06-05 11:56:00",15.12,"2020-06-05 11:00:30",5.415,5.427,"2020-06-05 11:55:00",5.402,"2020-06-05 11:01:30",5.091,5.099,"2020-06-05 11:05:00",5.087,"2020-06-05 11:14:30",10.06,10.07,"2020-06-05 11:05:00",10.06,"2020-06-05 11:07:30",15.8,15.82,"2020-06-05 11:10:30",15.79,"2020-06-05 11:06:00",22.78,22.8,"2020-06-05 11:05:00",22.77,"2020-06-05 11:56:00",14.60472,0,1.484,163.7,33.34,164,3.2,"2020-06-05 11:43:30",0.4,"2020-06-05 11:09:30",2.31,158.5,27.88,183,5.3,"2020-06-05 11:43:30",0,"2020-06-05 11:09:00",3.09,3.168
"2020-06-05 13:00:00",507,62.99,"2020-06-05 12:17:00",13.39,18,"2020-06-05 12:01:00",0.134,"2020-06-05 12:45:30",998,31.52,32.6,"2020-06-05 12:49:00",30.47,"2020-06-05 12:36:00",59.06,65.93,"2020-06-05 12:03:30",51.46,"2020-06-05 12:49:00",29.27,29.53,"2020-06-05 12:56:00",28.96,"2020-06-05 12:04:30",27.56,27.74,"2020-06-05 12:46:30",27.24,"2020-06-05 12:01:00",27.12,27.27,"2020-06-05 12:55:30",27.04,"2020-06-05 12:01:00",26.67,26.68,"2020-06-05 12:00:30",26.6,"2020-06-05 12:33:30",26.93,27,"2020-06-05 12:00:30",26.82,"2020-06-05 12:11:30",27.07,27.08,"2020-06-05 12:00:30",27,"2020-06-05 12:01:00",15.17,15.19,"2020-06-05 12:31:30",15.15,"2020-06-05 12:13:00",5.422,5.435,"2020-06-05 12:59:00",5.413,"2020-06-05 12:04:30",5.094,5.099,"2020-06-05 12:03:30",5.089,"2020-06-05 12:52:30",10.06,10.06,"2020-06-05 12:16:00",10.05,"2020-06-05 12:49:30",15.8,15.81,"2020-06-05 12:24:30",15.78,"2020-06-05 12:58:00",22.77,22.78,"2020-06-05 12:02:00",22.76,"2020-06-05 12:45:30",14.81,0,1.825,156.6,33.81,153,5.1,"2020-06-05 12:50:30",0,"2020-06-05 12:24:30",2.942,148.5,28.04,135,6.6,"2020-06-05 12:46:00",0.6,"2020-06-05 12:21:30",3.131,3.17
"2020-06-05 14:00:00",508,68.05,"2020-06-05 13:00:30",13.39,18.57,"2020-06-05 13:13:00",0.127,"2020-06-05 13:09:30",997,31.82,32.83,"2020-06-05 13:49:00",30.81,"2020-06-05 13:23:00",54.76,60.84,"2020-06-05 13:03:00",50.48,"2020-06-05 13:50:00",29.55,29.64,"2020-06-05 13:28:30",29.48,"2020-06-05 13:31:00",27.86,28.07,"2020-06-05 13:49:30",27.64,"2020-06-05 13:07:00",27.31,27.47,"2020-06-05 13:55:00",27.22,"2020-06-05 13:04:00",26.67,26.73,"2020-06-05 13:26:00",26.64,"2020-06-05 13:26:30",26.93,26.99,"2020-06-05 13:58:30",26.8,"2020-06-05 13:41:30",27.07,27.1,"2020-06-05 13:08:30",27.02,"2020-06-05 13:31:30",15.14,15.16,"2020-06-05 13:01:00",15.11,"2020-06-05 14:00:00",5.434,5.443,"2020-06-05 13:34:30",5.424,"2020-06-05 13:22:00",5.095,5.102,"2020-06-05 13:31:30",5.087,"2020-06-05 13:05:30",10.05,10.06,"2020-06-05 13:03:30",10.05,"2020-06-05 13:53:30",15.79,15.8,"2020-06-05 13:00:30",15.77,"2020-06-05 13:40:30",22.76,22.78,"2020-06-05 13:20:00",22.75,"2020-06-05 13:41:30",13.39545,0,1.859,140.5,24.38,95,4.4,"2020-06-05 13:53:00",0.5,"2020-06-05 13:46:00",3.347,142.2,24.06,150,6.3,"2020-06-05 13:59:00",0.6,"2020-06-05 13:53:30",2.844,2.927
"2020-06-05 15:00:00",509,69.6,"2020-06-05 14:00:30",13.42,17.57,"2020-06-05 14:13:00",0.134,"2020-06-05 14:41:00",997,31.28,32.44,"2020-06-05 14:03:30",30.2,"2020-06-05 14:59:30",55.18,59.84,"2020-06-05 14:59:00",50.98,"2020-06-05 14:04:00",29.59,29.74,"2020-06-05 14:22:00",29.46,"2020-06-05 15:00:00",28.1,28.27,"2020-06-05 14:55:30",27.99,"2020-06-05 14:02:30",27.48,27.59,"2020-06-05 14:58:00",27.38,"2020-06-05 14:04:00",26.76,26.88,"2020-06-05 14:37:00",26.68,"2020-06-05 14:00:30",26.94,27.01,"2020-06-05 14:36:30",26.88,"2020-06-05 14:07:30",27.07,27.08,"2020-06-05 14:00:30",27,"2020-06-05 14:15:00",15.08,15.12,"2020-06-05 14:00:30",15.04,"2020-06-05 15:00:00",5.442,5.454,"2020-06-05 14:42:00",5.429,"2020-06-05 14:02:00",5.097,5.106,"2020-06-05 14:56:30",5.091,"2020-06-05 14:02:30",10.05,10.06,"2020-06-05 14:05:00",10.04,"2020-06-05 14:37:30",15.78,15.79,"2020-06-05 14:04:00",15.77,"2020-06-05 14:16:30",22.75,22.77,"2020-06-05 14:11:00",22.74,"2020-06-05 14:22:30",7.82969,0,1.733,149.2,29.71,169,3.7,"2020-06-05 14:01:30",0.5,"2020-06-05 14:28:30",2.941,143.6,26.14,186,6,"2020-06-05 14:06:00",0.5,"2020-06-05 14:27:30",1.657,2.447
"2020-06-05 16:00:00",510,78.8,"2020-06-05 15:00:30",13.43,13.56,"2020-06-05 15:10:30",0.153,"2020-06-05 15:00:30",998,28.95,30.16,"2020-06-05 15:00:30",28.11,"2020-06-05 16:00:00",64.71,70.26,"2020-06-05 15:53:00",58.64,"2020-06-05 15:01:30",29.33,29.59,"2020-06-05 15:02:30",29.08,"2020-06-05 15:47:30",28.26,28.37,"2020-06-05 15:32:30",28.14,"2020-06-05 15:00:30",27.64,27.73,"2020-06-05 15:38:30",27.46,"2020-06-05 15:07:30",26.87,26.88,"2020-06-05 15:02:30",26.78,"2020-06-05 15:04:00",26.96,27.05,"2020-06-05 15:54:00",26.87,"2020-06-05 15:39:30",27.07,27.08,"2020-06-05 15:00:30",27,"2020-06-05 15:12:30",15.02,15.06,"2020-06-05 15:08:30",14.97,"2020-06-05 15:59:30",5.451,5.465,"2020-06-05 15:54:30",5.44,"2020-06-05 15:03:30",5.104,5.112,"2020-06-05 15:47:30",5.097,"2020-06-05 15:01:30",10.05,10.06,"2020-06-05 15:05:30",10.04,"2020-06-05 15:07:00",15.78,15.79,"2020-06-05 15:07:30",15.77,"2020-06-05 15:14:30",22.75,22.77,"2020-06-05 15:09:30",22.75,"2020-06-05 15:00:30",2.278228,0,1.541,157.8,28.41,162,3.8,"2020-06-05 15:13:30",0.4,"2020-06-05 15:05:30",2.74,148.4,23.76,158,6.9,"2020-06-05 15:10:30",0.5,"2020-06-05 15:45:30",0.459,1.775
"2020-06-05 17:00:00",511,85.3,"2020-06-05 16:38:30",13.07,13.22,"2020-06-05 16:54:30",0.001,"2020-06-05 16:57:30",998,27.61,28.22,"2020-06-05 16:03:30",26.93,"2020-06-05 16:59:30",72.3,75.86,"2020-06-05 16:59:00",67.4,"2020-06-05 16:01:00",28.92,29.18,"2020-06-05 16:00:30",28.66,"2020-06-05 16:57:00",28.27,28.35,"2020-06-05 16:05:30",28.18,"2020-06-05 16:59:00",27.73,27.89,"2020-06-05 16:44:00",27.59,"2020-06-05 16:12:30",26.88,26.96,"2020-06-05 16:48:30",26.82,"2020-06-05 16:31:00",27.03,27.14,"2020-06-05 16:46:30",26.85,"2020-06-05 16:01:00",27.07,27.1,"2020-06-05 16:05:00",27.02,"2020-06-05 16:02:00",14.96,14.99,"2020-06-05 16:02:30",14.92,"2020-06-05 17:00:00",5.457,5.467,"2020-06-05 16:58:30",5.446,"2020-06-05 16:00:30",5.112,5.118,"2020-06-05 16:21:00",5.106,"2020-06-05 16:00:30",10.06,10.07,"2020-06-05 16:44:30",10.05,"2020-06-05 16:00:30",15.78,15.79,"2020-06-05 16:28:00",15.76,"2020-06-05 16:07:00",22.76,22.77,"2020-06-05 16:22:00",22.75,"2020-06-05 16:00:30",0.944138,0,0.899,168.3,24.06,171,2.1,"2020-06-05 16:15:30",0,"2020-06-05 16:11:30",1.588,160.4,21.68,138,4.8,"2020-06-05 16:01:00",0.3,"2020-06-05 16:57:00",0.168,0.99
"2020-06-05 18:00:00",512,87.7,"2020-06-05 17:01:30",12.88,0.067,"2020-06-05 18:00:00",0,"2020-06-05 17:06:30",998,26.32,27.06,"2020-06-05 17:03:30",25.77,"2020-06-05 17:58:30",78.29,81.2,"2020-06-05 17:54:30",74.56,"2020-06-05 17:02:00",28.52,28.78,"2020-06-05 17:02:00",28.25,"2020-06-05 17:52:00",28.14,28.29,"2020-06-05 17:04:00",28,"2020-06-05 17:47:00",27.84,27.94,"2020-06-05 17:32:00",27.69,"2020-06-05 17:01:00",26.96,27.09,"2020-06-05 17:43:30",26.8,"2020-06-05 17:11:30",27.1,27.17,"2020-06-05 17:12:00",26.97,"2020-06-05 17:06:00",27.07,27.08,"2020-06-05 17:00:30",27,"2020-06-05 17:27:30",14.9,14.93,"2020-06-05 17:03:30",14.86,"2020-06-05 17:57:30",5.459,5.47,"2020-06-05 17:12:00",5.451,"2020-06-05 17:16:30",5.114,5.122,"2020-06-05 17:38:30",5.108,"2020-06-05 17:17:00",10.07,10.08,"2020-06-05 17:16:00",10.05,"2020-06-05 17:42:30",15.78,15.84,"2020-06-05 17:21:00",15.77,"2020-06-05 17:03:00",22.77,22.82,"2020-06-05 17:26:30",22.76,"2020-06-05 17:00:30",0.01941268,0,1.416,136.9,22.45,142,4,"2020-06-05 17:08:30",0.3,"2020-06-05 17:03:00",2.414,134.2,20.3,122,7.4,"2020-06-05 17:09:00",0.7,"2020-06-05 17:02:30",0.027,0.234
"2020-06-05 19:00:00",513,89.6,"2020-06-05 18:01:00",12.84,0.055,"2020-06-05 18:40:00",0,"2020-06-05 18:00:30",999,25.69,25.96,"2020-06-05 18:03:30",25.51,"2020-06-05 18:41:30",82.5,84.4,"2020-06-05 18:50:30",80.1,"2020-06-05 18:02:00",28.12,28.35,"2020-06-05 18:03:30",27.9,"2020-06-05 18:56:30",28.04,28.14,"2020-06-05 18:06:30",27.91,"2020-06-05 18:57:00",27.87,27.94,"2020-06-05 18:03:30",27.79,"2020-06-05 18:23:00",27.06,27.09,"2020-06-05 18:10:30",26.96,"2020-06-05 18:09:00",27.13,27.17,"2020-06-05 18:06:00",27.05,"2020-06-05 18:31:30",27.07,27.1,"2020-06-05 18:20:30",27.03,"2020-06-05 18:09:30",14.84,14.87,"2020-06-05 18:10:00",14.82,"2020-06-05 18:44:00",5.45,5.465,"2020-06-05 18:00:30",5.437,"2020-06-05 18:54:30",5.116,5.12,"2020-06-05 18:02:00",5.112,"2020-06-05 18:02:30",10.06,10.08,"2020-06-05 18:30:00",10.06,"2020-06-05 18:02:30",15.78,15.8,"2020-06-05 18:31:30",15.77,"2020-06-05 18:03:00",22.77,22.78,"2020-06-05 18:52:00",22.77,"2020-06-05 18:00:30",0.002205993,0,0.778,122.3,27.5,184,2.7,"2020-06-05 18:59:00",0,"2020-06-05 18:11:30",1.322,124.2,23.09,137,3.4,"2020-06-05 18:04:00",0,"2020-06-05 18:23:30",-0.014,0
"2020-06-05 20:00:00",514,90.7,"2020-06-05 19:00:30",12.83,0.056,"2020-06-05 19:41:00",0,"2020-06-05 19:00:30",1000,25.53,25.7,"2020-06-05 19:18:30",25.45,"2020-06-05 19:37:00",83.9,85.2,"2020-06-05 20:00:00",82.7,"2020-06-05 19:01:30",27.85,27.98,"2020-06-05 19:00:30",27.67,"2020-06-05 19:47:30",27.87,28.01,"2020-06-05 19:13:30",27.76,"2020-06-05 19:52:00",27.87,27.94,"2020-06-05 19:00:30",27.74,"2020-06-05 19:56:00",27.08,27.09,"2020-06-05 19:00:30",27.01,"2020-06-05 19:36:00",27.14,27.17,"2020-06-05 19:00:30",27.05,"2020-06-05 19:53:30",27.07,27.08,"2020-06-05 19:09:00",27.02,"2020-06-05 19:01:30",14.81,14.83,"2020-06-05 19:00:30",14.79,"2020-06-05 19:31:00",5.443,5.451,"2020-06-05 19:11:30",5.435,"2020-06-05 19:42:30",5.117,5.125,"2020-06-05 19:25:30",5.112,"2020-06-05 19:01:00",10.07,10.08,"2020-06-05 19:53:00",10.06,"2020-06-05 19:01:00",15.79,15.8,"2020-06-05 19:57:00",15.78,"2020-06-05 19:01:00",22.77,22.78,"2020-06-05 19:02:00",22.77,"2020-06-05 19:00:30",0.002331438,0,0.872,150.8,27.94,167,2.2,"2020-06-05 19:35:30",0,"2020-06-05 19:10:30",1.544,150.2,20.98,154,2.9,"2020-06-05 19:35:30",0,"2020-06-05 19:43:30",-0.013,0
"2020-06-05 21:00:00",515,90.4,"2020-06-05 21:00:00",12.83,0.06,"2020-06-05 20:02:00",0,"2020-06-05 20:00:30",1000,25.33,25.6,"2020-06-05 20:03:30",25.04,"2020-06-05 20:58:00",86.1,87.5,"2020-06-05 20:59:00",84.4,"2020-06-05 20:03:30",27.64,27.74,"2020-06-05 20:03:00",27.49,"2020-06-05 20:44:00",27.72,27.93,"2020-06-05 20:04:00",27.58,"2020-06-05 20:41:00",27.79,27.92,"2020-06-05 20:07:00",27.69,"2020-06-05 20:49:00",27.08,27.11,"2020-06-05 20:37:00",27.03,"2020-06-05 20:07:00",27.14,27.17,"2020-06-05 20:02:30",27.05,"2020-06-05 20:14:30",27.08,27.1,"2020-06-05 20:13:30",27.04,"2020-06-05 20:39:00",14.78,14.8,"2020-06-05 20:00:30",14.76,"2020-06-05 20:39:30",5.438,5.448,"2020-06-05 20:25:30",5.429,"2020-06-05 20:05:00",5.118,5.125,"2020-06-05 20:35:30",5.112,"2020-06-05 20:12:00",10.08,10.08,"2020-06-05 20:22:30",10.07,"2020-06-05 20:02:00",15.79,15.8,"2020-06-05 20:52:30",15.78,"2020-06-05 20:03:00",22.78,22.79,"2020-06-05 20:21:30",22.77,"2020-06-05 20:01:00",0.002013113,0,0.323,182.9,38.05,248,1.1,"2020-06-05 20:08:00",0,"2020-06-05 20:05:30",0.74,173.7,33.12,231,2.5,"2020-06-05 20:09:30",0,"2020-06-05 20:21:00",-0.021,0
"2020-06-05 22:00:00",516,89,"2020-06-05 21:35:30",12.8,0.071,"2020-06-05 21:05:00",0,"2020-06-05 21:00:30",1000,24.59,25.07,"2020-06-05 21:03:30",24.27,"2020-06-05 21:46:00",89.5,90.6,"2020-06-05 21:54:00",86.8,"2020-06-05 21:00:30",27.45,27.54,"2020-06-05 21:07:00",27.25,"2020-06-05 21:55:00",27.65,27.74,"2020-06-05 21:02:30",27.46,"2020-06-05 21:58:30",27.7,27.81,"2020-06-05 21:00:30",27.59,"2020-06-05 21:52:30",27.08,27.11,"2020-06-05 21:22:00",27.05,"2020-06-05 21:06:00",27.15,27.19,"2020-06-05 21:11:00",27.05,"2020-06-05 21:13:30",27.08,27.11,"2020-06-05 21:28:00",27.04,"2020-06-05 21:05:00",14.76,14.78,"2020-06-05 21:02:00",14.75,"2020-06-05 21:21:00",5.431,5.44,"2020-06-05 21:03:30",5.424,"2020-06-05 21:32:00",5.121,5.127,"2020-06-05 21:28:00",5.114,"2020-06-05 21:25:00",10.08,10.09,"2020-06-05 21:17:00",10.08,"2020-06-05 21:00:30",15.8,15.81,"2020-06-05 21:51:30",15.79,"2020-06-05 21:00:30",22.79,22.8,"2020-06-05 21:22:30",22.78,"2020-06-05 21:00:30",0.001715685,0,0.429,218.2,24.78,285,0.8,"2020-06-05 21:23:30",0,"2020-06-05 21:01:00",0.94,220.7,17.57,230,2,"2020-06-05 21:39:30",0,"2020-06-05 21:06:00",-0.02,0
"2020-06-05 23:00:00",517,89.7,"2020-06-05 22:32:00",12.79,0.071,"2020-06-05 22:38:30",0,"2020-06-05 22:00:30",1000,23.87,24.4,"2020-06-05 22:03:30",23.49,"2020-06-05 22:52:00",93.5,95.9,"2020-06-05 22:49:30",89.6,"2020-06-05 22:01:00",27.27,27.33,"2020-06-05 22:01:00",27.1,"2020-06-05 22:59:30",27.51,27.61,"2020-06-05 22:01:30",27.42,"2020-06-05 22:59:30",27.67,27.73,"2020-06-05 22:25:00",27.57,"2020-06-05 22:05:30",27.08,27.11,"2020-06-05 22:15:00",27.01,"2020-06-05 22:41:00",27.15,27.25,"2020-06-05 22:58:30",27.05,"2020-06-05 22:19:00",27.08,27.13,"2020-06-05 22:30:00",27.04,"2020-06-05 22:33:30",14.75,14.76,"2020-06-05 22:00:30",14.73,"2020-06-05 22:37:00",5.431,5.443,"2020-06-05 22:05:30",5.424,"2020-06-05 22:42:00",5.12,5.127,"2020-06-05 22:09:30",5.114,"2020-06-05 23:00:00",10.08,10.09,"2020-06-05 22:10:30",10.08,"2020-06-05 22:04:00",15.81,15.81,"2020-06-05 22:08:30",15.8,"2020-06-05 22:02:00",22.79,22.81,"2020-06-05 22:24:00",22.78,"2020-06-05 22:27:30",0.001729123,0,0.276,261.6,27.91,248,0.7,"2020-06-05 22:11:30",0,"2020-06-05 22:01:30",0.858,231.8,19.24,270,1.4,"2020-06-05 22:09:00",0,"2020-06-05 22:55:00",-0.022,0
"2020-06-06 00:00:00",518,90.5,"2020-06-05 23:00:30",12.77,0.055,"2020-06-05 23:38:30",0,"2020-06-05 23:00:30",1000,23.59,23.7,"2020-06-05 23:03:30",23.49,"2020-06-05 23:51:00",96,97.5,"2020-06-05 23:49:30",94.9,"2020-06-05 23:03:30",27.11,27.17,"2020-06-05 23:00:30",27.01,"2020-06-05 23:52:00",27.37,27.53,"2020-06-05 23:00:30",27.22,"2020-06-05 23:42:30",27.64,27.73,"2020-06-05 23:02:30",27.5,"2020-06-05 23:39:00",27.08,27.11,"2020-06-05 23:08:00",27.03,"2020-06-05 23:24:30",27.15,27.23,"2020-06-05 23:54:30",27.07,"2020-06-05 23:27:00",27.1,27.18,"2020-06-05 23:55:00",27.02,"2020-06-05 23:16:30",14.73,14.75,"2020-06-05 23:03:30",14.72,"2020-06-05 23:34:00",5.431,5.443,"2020-06-05 23:33:00",5.424,"2020-06-05 23:01:30",5.118,5.127,"2020-06-05 23:46:30",5.112,"2020-06-05 23:34:00",10.08,10.09,"2020-06-05 23:01:00",10.08,"2020-06-05 23:26:30",15.81,15.82,"2020-06-05 23:48:30",15.79,"2020-06-05 23:15:00",22.8,22.81,"2020-06-05 23:04:00",22.79,"2020-06-05 23:07:00",0.001457422,0.6,0.35,312.3,69.1,215,1,"2020-06-05 23:18:30",0,"2020-06-05 23:01:00",0.769,284.4,84.2,229,1.8,"2020-06-05 23:21:00",0,"2020-06-05 23:25:30",-0.022,0
"2020-06-06 01:00:00",519,90.4,"2020-06-06 01:00:00",12.78,0.061,"2020-06-06 00:14:30",0,"2020-06-06 00:00:30",999,23.41,23.62,"2020-06-06 00:18:30",23.23,"2020-06-06 01:00:00",97.9,98.9,"2020-06-06 00:50:00",96.6,"2020-06-06 00:04:00",26.94,27.12,"2020-06-06 00:01:30",26.88,"2020-06-06 00:53:30",27.29,27.32,"2020-06-06 00:02:00",27.2,"2020-06-06 00:59:00",27.53,27.67,"2020-06-06 00:04:30",27.42,"2020-06-06 00:58:00",27.07,27.09,"2020-06-06 00:21:30",26.99,"2020-06-06 00:06:00",27.15,27.28,"2020-06-06 00:32:30",27.03,"2020-06-06 00:36:00",27.11,27.21,"2020-06-06 00:28:30",27.06,"2020-06-06 00:23:30",14.73,14.75,"2020-06-06 00:16:30",14.72,"2020-06-06 00:01:30",5.428,5.437,"2020-06-06 00:08:00",5.421,"2020-06-06 00:40:30",5.122,5.133,"2020-06-06 00:42:30",5.114,"2020-06-06 00:07:00",10.09,10.09,"2020-06-06 00:31:30",10.08,"2020-06-06 00:05:30",15.81,15.82,"2020-06-06 00:07:30",15.79,"2020-06-06 00:21:30",22.8,22.82,"2020-06-06 00:47:30",22.78,"2020-06-06 00:10:30",0.0007238165,0,0.398,299.6,61,251,1.6,"2020-06-06 00:14:00",0,"2020-06-06 00:01:30",0.862,297.1,68.16,273,2.4,"2020-06-06 00:14:30",0,"2020-06-06 00:01:00",-0.022,0
"2020-06-06 02:00:00",520,89.6,"2020-06-06 01:59:30",12.77,0.067,"2020-06-06 01:21:00",0,"2020-06-06 01:00:30",999,23.1,23.31,"2020-06-06 01:09:30",22.88,"2020-06-06 01:57:00",98.2,99.3,"2020-06-06 01:19:30",96.8,"2020-06-06 01:59:30",26.84,26.91,"2020-06-06 01:00:30",26.7,"2020-06-06 01:44:00",27.19,27.32,"2020-06-06 01:01:00",27.05,"2020-06-06 01:47:00",27.48,27.55,"2020-06-06 01:01:00",27.38,"2020-06-06 01:02:30",27.07,27.09,"2020-06-06 01:01:00",27,"2020-06-06 01:40:00",27.16,27.28,"2020-06-06 01:53:00",27.05,"2020-06-06 01:34:30",27.12,27.21,"2020-06-06 01:38:30",27.06,"2020-06-06 01:12:30",14.72,14.75,"2020-06-06 01:39:00",14.71,"2020-06-06 01:44:00",5.429,5.456,"2020-06-06 01:48:30",5.421,"2020-06-06 01:04:30",5.119,5.129,"2020-06-06 01:49:00",5.114,"2020-06-06 01:41:00",10.09,10.1,"2020-06-06 01:02:30",10.08,"2020-06-06 01:45:30",15.81,15.82,"2020-06-06 01:00:30",15.79,"2020-06-06 01:30:00",22.8,22.81,"2020-06-06 01:19:30",22.78,"2020-06-06 01:45:30",0.0007776526,0,0.429,237.9,28.91,231,1,"2020-06-06 01:34:00",0,"2020-06-06 01:01:30",1.213,240.4,21.64,207,2.3,"2020-06-06 01:33:30",0,"2020-06-06 01:29:00",-0.022,0
"2020-06-06 03:00:00",521,88.7,"2020-06-06 02:40:30",12.74,0.08,"2020-06-06 02:59:00",0,"2020-06-06 02:00:30",998,22.49,22.78,"2020-06-06 02:00:30",22.19,"2020-06-06 02:57:00",96.7,97.3,"2020-06-06 02:51:00",95.9,"2020-06-06 02:31:30",26.61,26.75,"2020-06-06 02:00:30",26.45,"2020-06-06 02:56:00",27.09,27.17,"2020-06-06 02:02:00",27,"2020-06-06 02:51:00",27.46,27.52,"2020-06-06 02:01:00",27.36,"2020-06-06 02:56:00",27.03,27.09,"2020-06-06 02:01:00",26.91,"2020-06-06 02:47:30",27.15,27.25,"2020-06-06 02:01:00",27.05,"2020-06-06 02:58:00",27.14,27.23,"2020-06-06 02:32:30",27.04,"2020-06-06 02:58:00",14.7,14.72,"2020-06-06 02:04:30",14.68,"2020-06-06 02:49:00",5.424,5.435,"2020-06-06 02:27:00",5.418,"2020-06-06 02:35:00",5.116,5.127,"2020-06-06 02:17:30",5.108,"2020-06-06 02:59:30",10.08,10.1,"2020-06-06 02:03:30",10.08,"2020-06-06 02:13:30",15.81,15.82,"2020-06-06 02:23:30",15.79,"2020-06-06 02:15:00",22.8,22.82,"2020-06-06 02:35:00",22.79,"2020-06-06 02:20:30",0.0007920514,0,0.36,236.5,26.56,262,0.9,"2020-06-06 02:06:00",0,"2020-06-06 02:01:30",1.039,227.4,19.72,252,2.1,"2020-06-06 02:17:30",0.3,"2020-06-06 02:34:30",-0.023,0
"2020-06-06 04:00:00",522,88.9,"2020-06-06 03:01:30",12.73,0.065,"2020-06-06 03:59:30",0,"2020-06-06 03:00:30",998,22.06,22.42,"2020-06-06 03:03:30",21.76,"2020-06-06 03:56:30",97.1,98.2,"2020-06-06 03:51:30",96,"2020-06-06 03:04:00",26.36,26.49,"2020-06-06 03:00:30",26.13,"2020-06-06 03:58:00",26.94,27.11,"2020-06-06 03:02:00",26.86,"2020-06-06 03:29:00",27.38,27.5,"2020-06-06 03:09:00",27.23,"2020-06-06 03:46:30",26.95,27.04,"2020-06-06 03:05:00",26.82,"2020-06-06 03:53:00",27.15,27.22,"2020-06-06 03:38:30",27.07,"2020-06-06 03:06:00",27.13,27.23,"2020-06-06 03:36:30",27.06,"2020-06-06 03:57:30",14.67,14.69,"2020-06-06 03:13:30",14.64,"2020-06-06 03:56:30",5.424,5.44,"2020-06-06 03:38:00",5.413,"2020-06-06 03:06:00",5.115,5.122,"2020-06-06 03:27:30",5.108,"2020-06-06 03:30:30",10.09,10.1,"2020-06-06 03:06:00",10.08,"2020-06-06 03:04:30",15.81,15.82,"2020-06-06 03:15:00",15.8,"2020-06-06 03:04:30",22.8,22.81,"2020-06-06 03:04:00",22.78,"2020-06-06 03:53:30",0.0007699239,0,0.382,287.8,28.38,327,1.2,"2020-06-06 03:15:30",0,"2020-06-06 03:02:00",1.023,257.9,22.95,281,2.1,"2020-06-06 03:04:00",0,"2020-06-06 03:53:30",-0.023,0
"2020-06-06 05:00:00",523,89.8,"2020-06-06 04:00:30",12.72,0.058,"2020-06-06 04:28:30",0,"2020-06-06 04:00:30",998,21.55,21.84,"2020-06-06 04:03:30",21.38,"2020-06-06 04:34:30",98.7,99.5,"2020-06-06 04:50:00",97.4,"2020-06-06 04:01:30",26.09,26.29,"2020-06-06 04:01:30",26,"2020-06-06 04:41:30",26.82,26.91,"2020-06-06 04:02:00",26.7,"2020-06-06 04:48:30",27.28,27.39,"2020-06-06 04:07:00",27.21,"2020-06-06 04:15:30",26.89,26.96,"2020-06-06 04:17:00",26.82,"2020-06-06 04:47:00",27.14,27.22,"2020-06-06 04:15:30",27.03,"2020-06-06 04:51:00",27.14,27.26,"2020-06-06 04:13:00",27.04,"2020-06-06 04:42:00",14.64,14.68,"2020-06-06 04:57:30",14.62,"2020-06-06 04:52:30",5.42,5.443,"2020-06-06 04:16:30",5.41,"2020-06-06 04:21:30",5.113,5.12,"2020-06-06 04:23:30",5.108,"2020-06-06 04:35:30",10.09,10.09,"2020-06-06 04:01:30",10.08,"2020-06-06 04:06:30",15.81,15.82,"2020-06-06 04:17:30",15.8,"2020-06-06 04:14:30",22.8,22.81,"2020-06-06 04:16:00",22.79,"2020-06-06 04:11:30",0.0007270095,0,0.345,278.5,25.57,266,1,"2020-06-06 04:22:30",0,"2020-06-06 04:01:30",1.128,267.3,12.21,285,1.8,"2020-06-06 04:20:30",0.5,"2020-06-06 04:43:00",-0.024,0
"2020-06-06 06:00:00",524,91.5,"2020-06-06 05:55:00",12.71,0.271,"2020-06-06 05:00:30",0,"2020-06-06 05:00:30",998,21.51,21.64,"2020-06-06 05:03:30",21.38,"2020-06-06 05:28:00",99.1,99.7,"2020-06-06 05:35:00",98.4,"2020-06-06 05:15:30",25.97,26.08,"2020-06-06 05:00:30",25.87,"2020-06-06 05:39:30",26.66,26.72,"2020-06-06 05:03:00",26.49,"2020-06-06 05:57:30",27.23,27.31,"2020-06-06 05:00:30",27.1,"2020-06-06 05:50:30",26.88,26.91,"2020-06-06 05:11:30",26.82,"2020-06-06 05:40:30",27.13,27.17,"2020-06-06 05:10:00",27.07,"2020-06-06 05:04:00",27.13,27.21,"2020-06-06 05:45:00",27.06,"2020-06-06 05:27:30",14.62,14.65,"2020-06-06 05:02:30",14.61,"2020-06-06 05:18:30",5.416,5.424,"2020-06-06 05:59:30",5.41,"2020-06-06 05:23:30",5.11,5.118,"2020-06-06 05:52:30",5.104,"2020-06-06 05:25:30",10.08,10.09,"2020-06-06 05:02:30",10.08,"2020-06-06 05:33:30",15.81,15.81,"2020-06-06 05:04:30",15.79,"2020-06-06 05:45:30",22.8,22.81,"2020-06-06 05:11:30",22.79,"2020-06-06 05:13:30",0.2248253,0,0.412,295.5,31.23,331,1.3,"2020-06-06 05:35:00",0,"2020-06-06 05:01:30",1.001,278.5,21.58,255,2.4,"2020-06-06 05:49:00",0,"2020-06-06 05:50:30",-0.001,0
"2020-06-06 07:00:00",525,91.6,"2020-06-06 06:00:30",12.77,14.14,"2020-06-06 06:02:30",0.088,"2020-06-06 06:00:30",999,22.73,24.29,"2020-06-06 07:00:00",21.6,"2020-06-06 06:02:00",95.8,99.8,"2020-06-06 06:05:30",88.6,"2020-06-06 06:58:30",25.88,26,"2020-06-06 06:04:30",25.85,"2020-06-06 06:05:00",26.5,26.64,"2020-06-06 06:05:30",26.43,"2020-06-06 06:36:30",27.08,27.18,"2020-06-06 06:05:00",26.98,"2020-06-06 06:32:30",26.87,26.88,"2020-06-06 06:00:30",26.8,"2020-06-06 06:15:00",27.12,27.19,"2020-06-06 06:35:00",27.03,"2020-06-06 06:23:30",27.12,27.21,"2020-06-06 06:18:00",27.04,"2020-06-06 06:12:30",14.61,14.63,"2020-06-06 06:05:00",14.6,"2020-06-06 06:54:00",5.418,5.424,"2020-06-06 06:03:30",5.408,"2020-06-06 06:00:30",5.11,5.116,"2020-06-06 06:07:30",5.104,"2020-06-06 06:59:30",10.08,10.08,"2020-06-06 06:00:30",10.07,"2020-06-06 06:52:00",15.8,15.81,"2020-06-06 06:10:00",15.79,"2020-06-06 06:41:00",22.82,22.84,"2020-06-06 06:57:00",22.79,"2020-06-06 06:18:00",3.414392,0,0.512,293.9,31.27,274,1.4,"2020-06-06 06:48:30",0,"2020-06-06 06:02:00",0.961,291,21.1,348,2,"2020-06-06 06:44:00",0,"2020-06-06 06:25:00",0.628,0.264
"2020-06-06 08:00:00",526,74.4,"2020-06-06 08:00:00",13.48,19.85,"2020-06-06 07:01:00",0.131,"2020-06-06 07:57:00",999,25.73,27.22,"2020-06-06 07:59:30",24.41,"2020-06-06 07:01:30",82.6,90.2,"2020-06-06 07:00:30",77.74,"2020-06-06 07:57:30",26.03,26.29,"2020-06-06 07:54:00",25.87,"2020-06-06 07:00:30",26.48,26.49,"2020-06-06 07:00:30",26.41,"2020-06-06 07:29:00",27.08,27.1,"2020-06-06 07:01:30",26.99,"2020-06-06 07:47:00",26.87,26.88,"2020-06-06 07:00:30",26.79,"2020-06-06 07:57:30",27.12,27.17,"2020-06-06 07:14:30",27.03,"2020-06-06 07:14:00",27.1,27.18,"2020-06-06 07:07:30",27.06,"2020-06-06 07:09:30",14.62,14.64,"2020-06-06 07:49:30",14.6,"2020-06-06 07:19:30",5.408,5.418,"2020-06-06 07:02:00",5.4,"2020-06-06 07:48:00",5.1,5.108,"2020-06-06 07:01:00",5.091,"2020-06-06 07:59:30",10.07,10.08,"2020-06-06 07:11:00",10.06,"2020-06-06 07:39:00",15.79,15.81,"2020-06-06 07:05:00",15.78,"2020-06-06 07:40:30",22.82,22.84,"2020-06-06 07:01:30",22.8,"2020-06-06 07:54:00",8.826246,0,0.888,225.1,49.86,192,2.2,"2020-06-06 07:25:30",0,"2020-06-06 07:01:30",1.505,225.4,38.59,210,3.7,"2020-06-06 07:19:30",0,"2020-06-06 07:14:30",1.749,1.025
"2020-06-06 09:00:00",527,58.75,"2020-06-06 08:59:30",13.43,19.08,"2020-06-06 08:54:30",0.124,"2020-06-06 08:41:30",999,27.6,28.57,"2020-06-06 09:00:00",27.03,"2020-06-06 08:16:00",74.74,77.46,"2020-06-06 08:07:30",71.55,"2020-06-06 08:59:00",26.71,27.12,"2020-06-06 08:53:00",26.29,"2020-06-06 08:00:30",26.48,26.51,"2020-06-06 08:45:30",26.43,"2020-06-06 08:01:00",27,27.1,"2020-06-06 08:02:30",26.9,"2020-06-06 08:31:30",26.78,26.88,"2020-06-06 08:00:30",26.68,"2020-06-06 08:57:00",27.11,27.17,"2020-06-06 08:21:30",27.03,"2020-06-06 08:16:00",27.09,27.18,"2020-06-06 08:01:30",27.06,"2020-06-06 08:13:30",14.67,14.7,"2020-06-06 08:51:30",14.64,"2020-06-06 08:00:30",5.4,5.405,"2020-06-06 08:02:00",5.397,"2020-06-06 08:10:30",5.092,5.099,"2020-06-06 08:01:00",5.081,"2020-06-06 08:56:00",10.06,10.07,"2020-06-06 08:28:30",10.05,"2020-06-06 08:31:30",15.79,15.8,"2020-06-06 08:01:00",15.77,"2020-06-06 08:33:30",22.79,22.81,"2020-06-06 08:01:30",22.77,"2020-06-06 08:53:30",13.49359,0,1.543,198.4,31.89,158,3.1,"2020-06-06 08:13:30",0,"2020-06-06 08:06:30",2.337,187.7,25.98,139,6.5,"2020-06-06 08:45:30",0,"2020-06-06 08:51:30",2.71,1.798
"2020-06-06 10:00:00",528,57.54,"2020-06-06 09:16:00",13.43,18.81,"2020-06-06 09:11:30",0.155,"2020-06-06 09:40:30",999,28.96,29.42,"2020-06-06 09:09:30",27.9,"2020-06-06 09:23:30",69.41,73.7,"2020-06-06 09:25:30",66.69,"2020-06-06 09:47:30",27.57,27.95,"2020-06-06 09:55:30",27.14,"2020-06-06 09:00:30",26.65,26.91,"2020-06-06 09:57:30",26.47,"2020-06-06 09:00:30",26.94,27.02,"2020-06-06 09:07:30",26.86,"2020-06-06 09:34:00",26.7,26.8,"2020-06-06 09:02:30",26.64,"2020-06-06 09:41:30",27.11,27.17,"2020-06-06 09:32:30",27.01,"2020-06-06 09:58:00",27.09,27.16,"2020-06-06 09:16:00",27.04,"2020-06-06 09:06:30",14.73,14.76,"2020-06-06 09:52:30",14.69,"2020-06-06 09:01:00",5.405,5.413,"2020-06-06 09:47:00",5.397,"2020-06-06 09:17:30",5.087,5.093,"2020-06-06 09:20:30",5.083,"2020-06-06 09:04:00",10.06,10.06,"2020-06-06 09:01:00",10.05,"2020-06-06 09:52:30",15.77,15.79,"2020-06-06 09:00:30",15.76,"2020-06-06 09:26:30",22.76,22.78,"2020-06-06 09:01:30",22.73,"2020-06-06 09:57:30",11.04298,0,1.535,178.4,28.37,203,3,"2020-06-06 09:23:00",0,"2020-06-06 09:07:00",2.371,167.1,24.47,167,6.2,"2020-06-06 09:59:00",0.3,"2020-06-06 09:07:00",2.264,2.455
"2020-06-06 11:00:00",529,65.75,"2020-06-06 10:00:30",13.42,19.49,"2020-06-06 10:46:30",0.142,"2020-06-06 10:20:00",998,29.08,29.5,"2020-06-06 10:42:00",28.51,"2020-06-06 10:05:00",67.66,69.91,"2020-06-06 10:29:00",64.28,"2020-06-06 10:12:00",28.08,28.29,"2020-06-06 11:00:00",27.9,"2020-06-06 10:00:30",26.96,27.11,"2020-06-06 10:47:00",26.77,"2020-06-06 10:02:00",27,27.1,"2020-06-06 10:39:30",26.87,"2020-06-06 10:24:30",26.68,26.75,"2020-06-06 10:15:00",26.64,"2020-06-06 10:01:30",27.09,27.17,"2020-06-06 10:27:00",26.97,"2020-06-06 10:47:30",27.08,27.11,"2020-06-06 10:07:00",27.04,"2020-06-06 10:25:30",14.77,14.8,"2020-06-06 10:54:30",14.75,"2020-06-06 10:01:00",5.416,5.427,"2020-06-06 10:35:30",5.402,"2020-06-06 10:04:00",5.086,5.093,"2020-06-06 10:03:00",5.079,"2020-06-06 10:06:00",10.05,10.06,"2020-06-06 10:01:00",10.04,"2020-06-06 10:21:30",15.77,15.79,"2020-06-06 10:41:00",15.75,"2020-06-06 10:18:30",22.72,22.73,"2020-06-06 10:02:00",22.72,"2020-06-06 10:40:30",9.659525,0,1.588,181.4,28.6,131,3.3,"2020-06-06 10:47:30",0.3,"2020-06-06 10:34:00",2.844,165,24.17,146,6.3,"2020-06-06 10:02:30",0,"2020-06-06 10:37:00",1.98,2.93
"2020-06-06 12:00:00",530,70.2,"2020-06-06 11:07:00",13.42,17.25,"2020-06-06 11:18:30",0.137,"2020-06-06 11:12:00",997,28.92,29.39,"2020-06-06 11:55:00",28,"2020-06-06 11:25:30",69.52,73.31,"2020-06-06 11:27:00",65.71,"2020-06-06 11:02:00",28.4,28.57,"2020-06-06 11:52:00",28.24,"2020-06-06 11:01:00",27.23,27.32,"2020-06-06 11:31:30",27.05,"2020-06-06 11:04:30",27.08,27.12,"2020-06-06 11:14:00",27.01,"2020-06-06 11:13:00",26.67,26.7,"2020-06-06 11:08:00",26.63,"2020-06-06 11:16:30",27.05,27.15,"2020-06-06 11:32:30",26.93,"2020-06-06 11:52:00",27.07,27.1,"2020-06-06 11:32:30",27.04,"2020-06-06 11:02:00",14.79,14.81,"2020-06-06 11:28:00",14.78,"2020-06-06 11:01:30",5.426,5.435,"2020-06-06 11:55:00",5.418,"2020-06-06 11:01:30",5.088,5.093,"2020-06-06 11:51:00",5.083,"2020-06-06 11:04:00",10.05,10.05,"2020-06-06 11:55:30",10.04,"2020-06-06 11:13:30",15.76,15.78,"2020-06-06 11:58:00",15.75,"2020-06-06 11:25:30",22.72,22.73,"2020-06-06 11:05:30",22.71,"2020-06-06 11:59:00",7.939911,0,1.457,179.5,29.72,261,3.1,"2020-06-06 11:58:00",0.4,"2020-06-06 11:54:30",2.406,167,22.93,159,6.1,"2020-06-06 11:20:00",0.5,"2020-06-06 11:08:30",1.626,3.17
"2020-06-06 13:00:00",531,75.35,"2020-06-06 12:00:30",13.46,18.34,"2020-06-06 12:08:00",0.152,"2020-06-06 12:15:00",997,27.61,29.22,"2020-06-06 12:01:00",26.89,"2020-06-06 12:26:00",78.41,82.4,"2020-06-06 12:38:00",67.99,"2020-06-06 12:01:00",28.49,28.57,"2020-06-06 12:00:30",28.31,"2020-06-06 12:58:30",27.43,27.53,"2020-06-06 12:42:30",27.24,"2020-06-06 12:06:00",27.16,27.31,"2020-06-06 12:43:00",27.06,"2020-06-06 12:01:30",26.68,26.73,"2020-06-06 12:05:30",26.64,"2020-06-06 12:01:00",27.01,27.12,"2020-06-06 12:05:00",26.89,"2020-06-06 12:21:00",27.07,27.1,"2020-06-06 12:31:30",27.04,"2020-06-06 12:54:30",14.78,14.8,"2020-06-06 12:07:00",14.77,"2020-06-06 12:32:30",5.437,5.446,"2020-06-06 12:50:30",5.429,"2020-06-06 12:01:30",5.094,5.099,"2020-06-06 12:28:30",5.089,"2020-06-06 12:24:00",10.05,10.05,"2020-06-06 12:53:00",10.04,"2020-06-06 12:18:30",15.76,15.78,"2020-06-06 12:30:30",15.75,"2020-06-06 12:10:00",22.69,22.72,"2020-06-06 12:04:00",22.68,"2020-06-06 12:47:00",5.461955,0,1.569,119.7,38.35,138,4,"2020-06-06 12:07:00",0.3,"2020-06-06 12:57:00",2.758,117.7,30.51,145,8.5,"2020-06-06 12:12:00",0.5,"2020-06-06 12:52:30",1.084,3.155
"2020-06-06 14:00:00",532,83.9,"2020-06-06 13:20:30",13.48,13.56,"2020-06-06 13:53:30",0.134,"2020-06-06 13:47:00",996,27.47,29.63,"2020-06-06 13:50:30",25.76,"2020-06-06 14:00:00",82.7,89,"2020-06-06 13:31:30",70.47,"2020-06-06 13:51:00",28.37,28.55,"2020-06-06 13:59:30",28.31,"2020-06-06 13:11:00",27.54,27.69,"2020-06-06 13:43:30",27.45,"2020-06-06 13:05:00",27.28,27.36,"2020-06-06 13:56:00",27.21,"2020-06-06 13:34:30",26.71,26.8,"2020-06-06 13:48:00",26.64,"2020-06-06 13:21:00",26.98,27.12,"2020-06-06 13:30:30",26.86,"2020-06-06 13:52:00",27.07,27.08,"2020-06-06 13:00:30",27.02,"2020-06-06 13:34:00",14.78,14.8,"2020-06-06 13:31:00",14.76,"2020-06-06 13:52:30",5.446,5.456,"2020-06-06 13:32:00",5.435,"2020-06-06 13:50:00",5.096,5.104,"2020-06-06 13:30:30",5.089,"2020-06-06 13:00:30",10.05,10.05,"2020-06-06 13:02:30",10.04,"2020-06-06 13:56:30",15.76,15.78,"2020-06-06 13:23:30",15.74,"2020-06-06 13:44:30",22.68,22.69,"2020-06-06 13:00:30",22.67,"2020-06-06 13:50:30",7.881821,1.2,1.143,134,52.74,165,3.4,"2020-06-06 13:09:30",0,"2020-06-06 13:30:00",2.062,128.9,49.04,151,12.3,"2020-06-06 13:53:00",0,"2020-06-06 13:27:30",1.589,2.892
"2020-06-06 15:00:00",533,83.9,"2020-06-06 14:04:00",13.49,16.44,"2020-06-06 14:38:00",0.145,"2020-06-06 14:43:30",996,27.24,28.11,"2020-06-06 14:34:00",25.65,"2020-06-06 14:02:00",83.3,91.7,"2020-06-06 14:09:30",76.71,"2020-06-06 14:55:00",28.55,28.63,"2020-06-06 14:56:30",28.45,"2020-06-06 14:23:00",27.67,27.74,"2020-06-06 14:18:30",27.5,"2020-06-06 14:07:30",27.37,27.5,"2020-06-06 14:53:30",27.21,"2020-06-06 14:14:30",26.79,26.88,"2020-06-06 14:29:00",26.68,"2020-06-06 14:05:00",27,27.14,"2020-06-06 14:39:30",26.87,"2020-06-06 14:13:00",27.07,27.1,"2020-06-06 14:28:30",27.04,"2020-06-06 14:06:00",14.78,14.8,"2020-06-06 14:43:30",14.77,"2020-06-06 14:01:30",5.448,5.456,"2020-06-06 14:43:30",5.44,"2020-06-06 14:01:30",5.099,5.108,"2020-06-06 14:14:30",5.091,"2020-06-06 14:41:30",10.05,10.06,"2020-06-06 14:04:30",10.04,"2020-06-06 14:21:00",15.76,15.77,"2020-06-06 14:04:30",15.74,"2020-06-06 14:13:30",22.67,22.68,"2020-06-06 14:02:00",22.66,"2020-06-06 14:46:30",6.572881,0,1.459,152.5,32.1,130,5.2,"2020-06-06 14:56:30",0.3,"2020-06-06 14:06:30",2.637,144.9,25.96,140,6.4,"2020-06-06 14:55:30",0.6,"2020-06-06 14:26:30",1.302,2.415
"2020-06-06 16:00:00",534,86.7,"2020-06-06 15:01:00",13.34,13.61,"2020-06-06 15:57:00",0.001,"2020-06-06 15:58:30",997,27.1,27.55,"2020-06-06 15:00:30",26.95,"2020-06-06 15:22:30",77.49,79.58,"2020-06-06 15:49:30",74.71,"2020-06-06 15:12:00",28.48,28.6,"2020-06-06 15:04:00",28.29,"2020-06-06 15:51:00",27.69,27.83,"2020-06-06 15:44:30",27.6,"2020-06-06 15:22:30",27.47,27.52,"2020-06-06 15:01:30",27.37,"2020-06-06 15:20:30",26.85,26.9,"2020-06-06 15:18:30",26.78,"2020-06-06 15:01:30",27.01,27.12,"2020-06-06 15:01:30",26.9,"2020-06-06 15:12:30",27.07,27.1,"2020-06-06 15:37:30",27.04,"2020-06-06 15:02:00",14.76,14.79,"2020-06-06 15:03:00",14.74,"2020-06-06 15:58:00",5.46,5.467,"2020-06-06 15:23:30",5.448,"2020-06-06 15:05:00",5.099,5.106,"2020-06-06 15:38:30",5.093,"2020-06-06 15:01:30",10.04,10.06,"2020-06-06 15:09:30",10.04,"2020-06-06 15:23:00",15.76,15.79,"2020-06-06 15:43:00",15.74,"2020-06-06 15:28:30",22.67,22.71,"2020-06-06 15:33:00",22.65,"2020-06-06 15:41:00",2.610739,0,1.629,149.5,28.97,139,4.3,"2020-06-06 15:03:00",0.4,"2020-06-06 15:09:30",2.751,142,20.57,138,5.6,"2020-06-06 15:03:30",0.8,"2020-06-06 15:25:00",0.504,1.765
"2020-06-06 17:00:00",535,85.9,"2020-06-06 16:59:30",13.02,13.1,"2020-06-06 16:57:30",0,"2020-06-06 16:29:30",997,26.61,26.99,"2020-06-06 16:09:30",26.02,"2020-06-06 17:00:00",80.3,84,"2020-06-06 16:59:30",77.51,"2020-06-06 16:00:30",28.22,28.37,"2020-06-06 16:01:00",28.05,"2020-06-06 16:58:30",27.73,27.83,"2020-06-06 16:08:00",27.64,"2020-06-06 16:50:30",27.48,27.58,"2020-06-06 16:42:00",27.4,"2020-06-06 16:33:00",26.88,26.88,"2020-06-06 16:00:30",26.78,"2020-06-06 16:20:30",27.04,27.13,"2020-06-06 16:23:00",26.93,"2020-06-06 16:01:00",27.07,27.08,"2020-06-06 16:00:30",27.03,"2020-06-06 16:04:00",14.72,14.75,"2020-06-06 16:01:30",14.7,"2020-06-06 16:58:30",5.462,5.47,"2020-06-06 16:13:30",5.454,"2020-06-06 16:31:00",5.104,5.11,"2020-06-06 16:30:00",5.097,"2020-06-06 16:01:00",10.04,10.05,"2020-06-06 16:47:30",10.04,"2020-06-06 16:01:00",15.8,15.83,"2020-06-06 16:50:00",15.75,"2020-06-06 16:04:30",22.65,22.66,"2020-06-06 16:03:00",22.65,"2020-06-06 16:01:00",0.9944858,0,1.248,146.1,25.4,115,3.7,"2020-06-06 16:16:30",0,"2020-06-06 16:50:00",2.243,146.1,22.1,139,5,"2020-06-06 16:16:30",0.3,"2020-06-06 16:50:00",0.173,0.988
"2020-06-06 18:00:00",536,85.8,"2020-06-06 17:01:30",12.89,0.078,"2020-06-06 18:00:00",0,"2020-06-06 17:09:30",998,25.36,25.97,"2020-06-06 17:00:30",24.41,"2020-06-06 17:58:30",87.3,93.6,"2020-06-06 18:00:00",83.2,"2020-06-06 17:00:30",27.93,28.16,"2020-06-06 17:00:30",27.72,"2020-06-06 17:58:30",27.69,27.81,"2020-06-06 17:03:00",27.62,"2020-06-06 17:15:00",27.52,27.68,"2020-06-06 17:44:30",27.42,"2020-06-06 17:25:30",26.88,26.91,"2020-06-06 17:14:00",26.84,"2020-06-06 17:12:00",27.08,27.17,"2020-06-06 17:25:30",26.97,"2020-06-06 17:09:30",27.07,27.08,"2020-06-06 17:02:00",27.03,"2020-06-06 17:00:30",14.69,14.71,"2020-06-06 17:01:30",14.66,"2020-06-06 17:55:30",5.462,5.47,"2020-06-06 17:05:30",5.456,"2020-06-06 17:03:30",5.106,5.114,"2020-06-06 17:12:00",5.102,"2020-06-06 17:27:00",10.05,10.06,"2020-06-06 17:56:30",10.04,"2020-06-06 17:02:00",15.82,15.84,"2020-06-06 18:00:00",15.8,"2020-06-06 17:33:00",22.65,22.66,"2020-06-06 17:02:30",22.65,"2020-06-06 17:02:00",0.01933789,0.6,1.068,132,45.41,332,3.4,"2020-06-06 17:30:00",0,"2020-06-06 17:53:00",2.05,118.9,38.69,347,5.8,"2020-06-06 17:31:30",0,"2020-06-06 17:54:00",0.015,0.235
"2020-06-06 19:00:00",537,89.2,"2020-06-06 18:00:30",12.82,0.054,"2020-06-06 18:50:00",0,"2020-06-06 18:00:30",998,24.14,24.52,"2020-06-06 18:03:30",23.79,"2020-06-06 19:00:00",96.3,98.3,"2020-06-06 18:55:30",93.1,"2020-06-06 18:00:30",27.62,27.77,"2020-06-06 18:01:00",27.45,"2020-06-06 18:54:00",27.65,27.74,"2020-06-06 18:05:30",27.49,"2020-06-06 18:58:00",27.56,27.68,"2020-06-06 18:23:30",27.42,"2020-06-06 18:25:00",26.88,26.96,"2020-06-06 18:58:00",26.84,"2020-06-06 18:03:30",27.11,27.17,"2020-06-06 18:17:30",27.02,"2020-06-06 18:57:30",27.07,27.1,"2020-06-06 18:05:00",27.03,"2020-06-06 18:46:00",14.65,14.67,"2020-06-06 18:00:30",14.64,"2020-06-06 18:54:00",5.459,5.47,"2020-06-06 18:50:30",5.451,"2020-06-06 18:57:30",5.108,5.118,"2020-06-06 18:52:00",5.102,"2020-06-06 18:00:30",10.06,10.06,"2020-06-06 18:43:30",10.05,"2020-06-06 18:01:00",15.84,15.87,"2020-06-06 18:59:00",15.82,"2020-06-06 18:01:00",22.65,22.66,"2020-06-06 18:02:00",22.65,"2020-06-06 18:01:00",0.001026521,2.6,0.846,69.49,52.51,180,2,"2020-06-06 18:55:00",0,"2020-06-06 18:05:00",1.752,70.9,43.18,179,3.4,"2020-06-06 18:30:00",0.7,"2020-06-06 18:01:00",-0.019,0
"2020-06-06 20:00:00",538,90.7,"2020-06-06 19:08:00",12.83,0.052,"2020-06-06 19:37:00",0,"2020-06-06 19:00:30",998,23.19,23.63,"2020-06-06 19:00:30",23.1,"2020-06-06 19:35:30",97,97.7,"2020-06-06 19:51:00",95.5,"2020-06-06 19:02:30",27.36,27.53,"2020-06-06 19:02:30",27.17,"2020-06-06 19:59:30",27.5,27.59,"2020-06-06 19:08:00",27.43,"2020-06-06 19:22:30",27.52,27.63,"2020-06-06 19:11:00",27.42,"2020-06-06 19:43:00",26.89,26.96,"2020-06-06 19:13:00",26.84,"2020-06-06 19:03:30",27.11,27.17,"2020-06-06 19:10:00",27.03,"2020-06-06 19:06:00",27.07,27.1,"2020-06-06 19:23:00",27.04,"2020-06-06 19:14:30",14.75,14.83,"2020-06-06 19:59:30",14.66,"2020-06-06 19:00:30",5.461,5.467,"2020-06-06 19:02:00",5.451,"2020-06-06 19:58:00",5.111,5.118,"2020-06-06 19:39:30",5.104,"2020-06-06 19:08:30",10.08,10.1,"2020-06-06 19:32:30",10.06,"2020-06-06 19:02:00",15.84,15.88,"2020-06-06 19:02:30",15.82,"2020-06-06 19:24:30",22.66,22.67,"2020-06-06 19:10:30",22.66,"2020-06-06 19:00:30",0.000938966,0,0.566,190.5,54.8,199,2.4,"2020-06-06 19:01:30",0,"2020-06-06 19:07:30",1.163,179.9,52.14,255,4.1,"2020-06-06 19:01:00",0.3,"2020-06-06 19:44:30",-0.021,0
"2020-06-06 21:00:00",539,91.1,"2020-06-06 20:08:30",12.81,0.052,"2020-06-06 20:16:30",0,"2020-06-06 20:00:30",999,23.12,23.23,"2020-06-06 20:03:00",23.03,"2020-06-06 20:36:30",97.4,98.7,"2020-06-06 20:50:00",96.2,"2020-06-06 20:15:30",27.13,27.33,"2020-06-06 20:02:30",27.07,"2020-06-06 20:43:30",27.35,27.53,"2020-06-06 20:00:30",27.24,"2020-06-06 20:38:30",27.49,27.58,"2020-06-06 20:04:30",27.38,"2020-06-06 20:43:30",26.9,26.98,"2020-06-06 20:07:00",26.86,"2020-06-06 20:07:30",27.13,27.17,"2020-06-06 20:00:30",27.07,"2020-06-06 20:19:30",27.07,27.1,"2020-06-06 20:17:30",27.02,"2020-06-06 20:51:00",14.9,14.98,"2020-06-06 21:00:00",14.82,"2020-06-06 20:00:30",5.46,5.47,"2020-06-06 20:22:00",5.451,"2020-06-06 20:04:00",5.109,5.116,"2020-06-06 20:01:30",5.106,"2020-06-06 20:02:30",10.09,10.1,"2020-06-06 20:01:30",10.08,"2020-06-06 20:05:00",15.83,15.84,"2020-06-06 20:10:00",15.82,"2020-06-06 20:18:00",22.66,22.67,"2020-06-06 20:29:00",22.66,"2020-06-06 20:02:00",0.0008849192,0,0.411,292.4,30.81,248,1.6,"2020-06-06 20:12:30",0,"2020-06-06 20:02:00",0.943,304.1,17.25,269,2,"2020-06-06 20:04:00",0,"2020-06-06 20:45:30",-0.022,0
"2020-06-06 22:00:00",540,91.4,"2020-06-06 21:04:00",12.82,0.053,"2020-06-06 21:05:30",0,"2020-06-06 21:00:30",999,23.35,23.53,"2020-06-06 22:00:00",23.2,"2020-06-06 21:01:30",98.5,99.2,"2020-06-06 21:49:30",97.6,"2020-06-06 21:02:00",26.96,27.12,"2020-06-06 21:01:30",26.85,"2020-06-06 21:53:00",27.28,27.32,"2020-06-06 21:01:00",27.14,"2020-06-06 21:59:30",27.48,27.52,"2020-06-06 21:03:30",27.4,"2020-06-06 21:31:30",26.89,26.96,"2020-06-06 21:00:30",26.84,"2020-06-06 21:07:30",27.13,27.17,"2020-06-06 21:00:30",27.03,"2020-06-06 21:45:00",27.07,27.1,"2020-06-06 21:02:30",27.02,"2020-06-06 21:09:00",15.03,15.09,"2020-06-06 21:59:30",14.97,"2020-06-06 21:00:30",5.458,5.467,"2020-06-06 21:57:30",5.451,"2020-06-06 21:28:30",5.106,5.112,"2020-06-06 21:10:30",5.102,"2020-06-06 21:51:30",10.09,10.1,"2020-06-06 21:16:30",10.08,"2020-06-06 21:32:30",15.83,15.84,"2020-06-06 21:20:30",15.82,"2020-06-06 21:00:30",22.66,22.67,"2020-06-06 21:02:30",22.66,"2020-06-06 21:01:00",0.0007495398,0,0.138,178.6,53.18,143,0.6,"2020-06-06 21:19:00",0,"2020-06-06 21:00:30",0.348,0.868,65.01,108,1.2,"2020-06-06 21:20:30",0,"2020-06-06 21:04:30",-0.023,0
"2020-06-06 23:00:00",541,91.6,"2020-06-06 22:56:30",12.8,0.053,"2020-06-06 22:24:00",0,"2020-06-06 22:00:30",999,23.51,23.6,"2020-06-06 22:24:00",23.34,"2020-06-06 22:30:30",99,99.7,"2020-06-06 22:50:00",98.2,"2020-06-06 22:17:00",26.9,26.94,"2020-06-06 22:12:30",26.81,"2020-06-06 22:45:00",27.13,27.32,"2020-06-06 22:03:30",27.04,"2020-06-06 22:42:30",27.46,27.52,"2020-06-06 22:03:30",27.35,"2020-06-06 22:57:30",26.89,26.93,"2020-06-06 22:00:30",26.84,"2020-06-06 22:34:00",27.13,27.17,"2020-06-06 22:01:00",27.05,"2020-06-06 22:06:00",27.08,27.1,"2020-06-06 22:48:30",27.04,"2020-06-06 22:12:00",15.13,15.17,"2020-06-06 22:59:00",15.09,"2020-06-06 22:01:00",5.462,5.467,"2020-06-06 22:17:30",5.454,"2020-06-06 22:02:30",5.103,5.11,"2020-06-06 22:52:30",5.097,"2020-06-06 22:34:30",10.08,10.09,"2020-06-06 22:02:00",10.08,"2020-06-06 22:37:30",15.83,15.84,"2020-06-06 22:05:30",15.82,"2020-06-06 22:04:30",22.67,22.67,"2020-06-06 22:05:00",22.67,"2020-06-06 22:00:30",0.0007388311,0.6,0.23,210.4,60.68,301,0.9,"2020-06-06 23:00:00",0,"2020-06-06 22:00:30",0.345,183.1,72.39,297,1,"2020-06-06 22:32:30",0,"2020-06-06 22:02:00",-0.023,0
"2020-06-07 00:00:00",542,91.5,"2020-06-06 23:26:00",12.77,0.055,"2020-06-06 23:55:00",0,"2020-06-06 23:00:30",999,23.37,23.59,"2020-06-06 23:03:30",23.23,"2020-06-06 23:21:00",99.2,100,"2020-06-06 23:49:30",98.6,"2020-06-06 23:18:00",26.77,26.91,"2020-06-06 23:03:30",26.68,"2020-06-06 23:32:00",27.09,27.11,"2020-06-06 23:02:00",27,"2020-06-06 23:49:30",27.36,27.47,"2020-06-06 23:02:30",27.23,"2020-06-06 23:43:00",26.88,26.91,"2020-06-06 23:31:30",26.84,"2020-06-06 23:02:00",27.12,27.17,"2020-06-06 23:07:00",27.05,"2020-06-06 23:11:00",27.08,27.1,"2020-06-06 23:01:30",27.02,"2020-06-06 23:09:30",15.21,15.25,"2020-06-06 23:57:30",15.16,"2020-06-06 23:01:00",5.462,5.47,"2020-06-06 23:59:30",5.456,"2020-06-06 23:33:30",5.106,5.112,"2020-06-06 23:25:00",5.099,"2020-06-06 23:13:00",10.08,10.09,"2020-06-06 23:04:30",10.08,"2020-06-06 23:01:30",15.83,15.84,"2020-06-06 23:05:30",15.82,"2020-06-06 23:34:30",22.67,22.67,"2020-06-06 23:03:00",22.67,"2020-06-06 23:00:30",0.0007016859,0.2,0.471,250.3,53.73,295,1.7,"2020-06-06 23:20:00",0,"2020-06-06 23:05:00",0.873,249.6,41.41,234,2.2,"2020-06-06 23:20:30",0,"2020-06-06 23:12:30",-0.022,0
"2020-06-07 01:00:00",543,91.8,"2020-06-07 00:12:30",12.76,0.054,"2020-06-07 00:42:30",0,"2020-06-07 00:00:30",998,23.28,23.47,"2020-06-07 00:48:30",23.09,"2020-06-07 01:00:00",99.2,100,"2020-06-07 00:49:30",97.6,"2020-06-07 01:00:00",26.69,26.73,"2020-06-07 00:07:30",26.6,"2020-06-07 00:56:00",26.97,27.09,"2020-06-07 00:02:00",26.86,"2020-06-07 00:49:30",27.29,27.39,"2020-06-07 00:03:00",27.21,"2020-06-07 00:30:00",26.87,26.91,"2020-06-07 00:02:30",26.82,"2020-06-07 00:03:00",27.13,27.17,"2020-06-07 00:04:00",27.03,"2020-06-07 00:52:00",27.08,27.1,"2020-06-07 00:00:30",27.02,"2020-06-07 00:53:30",15.28,15.31,"2020-06-07 00:58:00",15.25,"2020-06-07 00:00:30",5.469,5.475,"2020-06-07 00:19:30",5.459,"2020-06-07 00:09:00",5.109,5.114,"2020-06-07 00:14:00",5.106,"2020-06-07 00:00:30",10.08,10.09,"2020-06-07 00:17:30",10.08,"2020-06-07 00:00:30",15.83,15.84,"2020-06-07 00:26:00",15.82,"2020-06-07 00:59:30",22.67,22.68,"2020-06-07 00:20:00",22.67,"2020-06-07 00:01:00",0.0006999855,0.4,0.63,262.6,51.47,218,3.2,"2020-06-07 00:57:30",0,"2020-06-07 00:08:30",1.033,249.9,44.73,200,5.1,"2020-06-07 01:00:00",0,"2020-06-07 00:28:00",-0.021,0
"2020-06-07 02:00:00",544,91.1,"2020-06-07 01:40:30",12.74,0.058,"2020-06-07 01:00:30",0,"2020-06-07 01:00:30",998,22.92,23.1,"2020-06-07 01:03:00",22.75,"2020-06-07 01:52:30",98.5,99.5,"2020-06-07 01:49:30",97,"2020-06-07 01:04:00",26.56,26.7,"2020-06-07 01:09:00",26.47,"2020-06-07 01:53:30",26.9,26.96,"2020-06-07 01:10:00",26.84,"2020-06-07 01:58:30",27.27,27.31,"2020-06-07 01:08:00",27.19,"2020-06-07 02:00:00",26.88,26.88,"2020-06-07 01:00:30",26.84,"2020-06-07 01:06:30",27.13,27.17,"2020-06-07 01:01:30",27.05,"2020-06-07 01:00:30",27.07,27.1,"2020-06-07 01:03:00",27.04,"2020-06-07 01:20:00",15.35,15.39,"2020-06-07 01:58:30",15.29,"2020-06-07 01:01:30",5.471,5.475,"2020-06-07 01:02:00",5.467,"2020-06-07 01:49:30",5.108,5.114,"2020-06-07 01:27:00",5.104,"2020-06-07 01:20:00",10.08,10.09,"2020-06-07 01:01:30",10.08,"2020-06-07 01:43:00",15.83,15.85,"2020-06-07 01:38:30",15.82,"2020-06-07 01:09:30",22.67,22.68,"2020-06-07 01:16:00",22.67,"2020-06-07 01:04:00",0.0006493842,0.2,0.543,255.8,46.81,235,2.2,"2020-06-07 01:00:30",0,"2020-06-07 01:15:00",1.134,243.2,36.63,253,2.7,"2020-06-07 01:08:30",0,"2020-06-07 01:22:30",-0.022,0
"2020-06-07 03:00:00",545,91.4,"2020-06-07 02:01:30",12.76,0.056,"2020-06-07 02:38:00",0,"2020-06-07 02:00:30",998,22.8,22.9,"2020-06-07 02:48:30",22.69,"2020-06-07 02:01:30",99.1,99.7,"2020-06-07 02:20:00",98.4,"2020-06-07 02:01:00",26.49,26.49,"2020-06-07 02:00:30",26.47,"2020-06-07 02:26:00",26.86,26.91,"2020-06-07 02:01:00",26.7,"2020-06-07 02:56:30",27.21,27.31,"2020-06-07 02:00:30",27.08,"2020-06-07 02:53:00",26.87,26.88,"2020-06-07 02:02:30",26.82,"2020-06-07 02:59:00",27.13,27.17,"2020-06-07 02:02:00",27.06,"2020-06-07 02:39:30",27.07,27.1,"2020-06-07 02:24:00",27.04,"2020-06-07 02:23:00",15.41,15.43,"2020-06-07 02:56:00",15.39,"2020-06-07 02:00:30",5.471,5.481,"2020-06-07 02:56:00",5.465,"2020-06-07 02:44:30",5.11,5.12,"2020-06-07 02:58:30",5.104,"2020-06-07 02:15:30",10.08,10.09,"2020-06-07 02:02:00",10.07,"2020-06-07 02:30:30",15.83,15.84,"2020-06-07 02:23:30",15.82,"2020-06-07 02:03:00",22.67,22.68,"2020-06-07 02:06:30",22.67,"2020-06-07 02:01:00",0.0006478208,0,0.44,246.5,46.74,327,0.9,"2020-06-07 02:39:30",0,"2020-06-07 02:01:00",0.944,246.9,34.76,259,2,"2020-06-07 02:16:00",0.3,"2020-06-07 02:34:00",-0.022,0
"2020-06-07 04:00:00",546,91.8,"2020-06-07 03:28:00",12.72,0.055,"2020-06-07 03:49:30",0,"2020-06-07 03:00:30",998,22.76,22.92,"2020-06-07 03:09:30",22.58,"2020-06-07 03:34:00",99.4,100,"2020-06-07 03:49:30",98.6,"2020-06-07 03:33:30",26.41,26.49,"2020-06-07 03:01:00",26.26,"2020-06-07 03:57:00",26.73,26.91,"2020-06-07 03:14:30",26.66,"2020-06-07 03:39:30",27.11,27.24,"2020-06-07 03:18:30",27.02,"2020-06-07 03:40:30",26.87,26.88,"2020-06-07 03:00:30",26.81,"2020-06-07 03:29:00",27.14,27.17,"2020-06-07 03:03:00",27.06,"2020-06-07 03:48:30",27.07,27.1,"2020-06-07 03:09:30",27.02,"2020-06-07 03:01:30",15.45,15.47,"2020-06-07 03:55:30",15.43,"2020-06-07 03:06:00",5.477,5.484,"2020-06-07 03:01:00",5.467,"2020-06-07 03:14:00",5.113,5.118,"2020-06-07 03:04:00",5.108,"2020-06-07 03:00:30",10.08,10.09,"2020-06-07 03:19:00",10.07,"2020-06-07 03:11:00",15.83,15.84,"2020-06-07 03:07:00",15.82,"2020-06-07 03:24:30",22.67,22.68,"2020-06-07 03:30:00",22.66,"2020-06-07 03:57:30",0.0006674615,0,0.373,268.1,45.42,199,1,"2020-06-07 03:16:00",0,"2020-06-07 03:01:30",0.808,256,36.99,199,1.7,"2020-06-07 03:32:30",0,"2020-06-07 03:42:30",-0.023,0
"2020-06-07 05:00:00",547,91.9,"2020-06-07 04:10:00",12.7,0.052,"2020-06-07 04:41:00",0,"2020-06-07 04:00:30",998,22.77,22.94,"2020-06-07 04:33:30",22.64,"2020-06-07 04:05:30",99.6,100,"2020-06-07 04:04:30",99,"2020-06-07 04:03:00",26.29,26.39,"2020-06-07 04:02:30",26.24,"2020-06-07 04:58:00",26.69,26.7,"2020-06-07 04:00:30",26.64,"2020-06-07 04:32:30",27.07,27.12,"2020-06-07 04:01:30",27,"2020-06-07 04:09:00",26.84,26.88,"2020-06-07 04:00:30",26.73,"2020-06-07 04:28:00",27.12,27.17,"2020-06-07 04:02:30",27.05,"2020-06-07 04:54:30",27.08,27.1,"2020-06-07 04:28:30",27.04,"2020-06-07 04:45:00",15.46,15.47,"2020-06-07 04:04:00",15.45,"2020-06-07 04:01:30",5.474,5.481,"2020-06-07 04:40:30",5.47,"2020-06-07 04:30:30",5.11,5.114,"2020-06-07 04:01:30",5.108,"2020-06-07 04:22:00",10.07,10.09,"2020-06-07 04:50:00",10.07,"2020-06-07 04:54:30",15.82,15.84,"2020-06-07 04:31:00",15.81,"2020-06-07 04:35:30",22.66,22.67,"2020-06-07 04:04:30",22.66,"2020-06-07 04:24:00",0.0006136752,0,0.234,311.1,61.32,320,1.1,"2020-06-07 04:58:30",0,"2020-06-07 04:02:00",0.454,223,87.5,316,1.5,"2020-06-07 04:59:00",0,"2020-06-07 04:02:00",-0.023,0
"2020-06-07 06:00:00",548,92.2,"2020-06-07 05:46:30",12.7,0.064,"2020-06-07 05:00:30",0,"2020-06-07 05:00:30",998,22.84,22.96,"2020-06-07 05:34:00",22.68,"2020-06-07 06:00:00",99.7,100,"2020-06-07 05:04:30",99.2,"2020-06-07 05:04:00",26.27,26.29,"2020-06-07 05:00:30",26.16,"2020-06-07 05:46:30",26.61,26.7,"2020-06-07 05:01:00",26.47,"2020-06-07 05:29:00",27.06,27.1,"2020-06-07 05:04:30",26.96,"2020-06-07 05:49:30",26.78,26.86,"2020-06-07 05:02:30",26.66,"2020-06-07 05:57:00",27.11,27.17,"2020-06-07 05:01:00",27.04,"2020-06-07 05:02:30",27.08,27.08,"2020-06-07 05:26:00",27.04,"2020-06-07 05:15:30",15.47,15.49,"2020-06-07 05:37:30",15.46,"2020-06-07 05:02:00",5.478,5.486,"2020-06-07 05:35:30",5.47,"2020-06-07 05:02:30",5.109,5.114,"2020-06-07 05:07:00",5.106,"2020-06-07 05:01:00",10.08,10.09,"2020-06-07 05:47:30",10.07,"2020-06-07 05:01:30",15.82,15.84,"2020-06-07 05:54:00",15.81,"2020-06-07 05:43:00",22.66,22.67,"2020-06-07 05:04:00",22.66,"2020-06-07 05:12:00",0.04672522,0,0.337,228.9,39.34,194,1,"2020-06-07 05:03:30",0,"2020-06-07 05:05:30",0.723,248.1,31.74,210,1.5,"2020-06-07 05:56:30",0,"2020-06-07 05:11:30",-0.018,0
"2020-06-07 07:00:00",549,92.3,"2020-06-07 06:02:00",12.71,12.78,"2020-06-07 06:01:00",0.001,"2020-06-07 06:08:00",999,22.97,23.59,"2020-06-07 06:59:00",22.68,"2020-06-07 06:14:30",99.6,100,"2020-06-07 06:04:30",98.5,"2020-06-07 07:00:00",26.2,26.29,"2020-06-07 06:17:30",26.1,"2020-06-07 06:22:00",26.5,26.59,"2020-06-07 06:35:00",26.45,"2020-06-07 06:50:30",27.04,27.1,"2020-06-07 06:09:30",26.85,"2020-06-07 07:00:00",26.7,26.82,"2020-06-07 06:05:00",26.64,"2020-06-07 06:19:30",27.07,27.15,"2020-06-07 06:01:30",26.97,"2020-06-07 06:41:00",27.08,27.1,"2020-06-07 06:21:30",27.02,"2020-06-07 06:16:30",15.48,15.49,"2020-06-07 06:54:30",15.46,"2020-06-07 06:08:30",5.481,5.486,"2020-06-07 06:23:30",5.473,"2020-06-07 06:02:30",5.108,5.116,"2020-06-07 06:47:00",5.104,"2020-06-07 06:21:00",10.08,10.09,"2020-06-07 06:09:30",10.07,"2020-06-07 06:23:30",15.82,15.84,"2020-06-07 06:20:00",15.81,"2020-06-07 06:02:30",22.66,22.67,"2020-06-07 06:02:00",22.65,"2020-06-07 06:29:00",1.890444,0.4,0.444,269.8,45.56,278,1.2,"2020-06-07 06:50:00",0,"2020-06-07 06:06:00",0.823,255.1,31.89,281,2.1,"2020-06-07 06:58:30",0,"2020-06-07 06:07:00",0.331,0.261
"2020-06-07 08:00:00",550,93.2,"2020-06-07 07:44:30",13.47,14.33,"2020-06-07 07:43:00",0.195,"2020-06-07 07:43:30",1000,23.89,24.41,"2020-06-07 07:54:30",23.31,"2020-06-07 07:07:00",96.9,98.8,"2020-06-07 07:04:30",94.7,"2020-06-07 08:00:00",26.36,26.49,"2020-06-07 07:44:00",26.21,"2020-06-07 07:05:00",26.49,26.54,"2020-06-07 07:02:30",26.47,"2020-06-07 07:04:00",26.94,27.07,"2020-06-07 07:02:30",26.83,"2020-06-07 07:59:30",26.67,26.73,"2020-06-07 07:22:30",26.62,"2020-06-07 07:02:30",27.03,27.12,"2020-06-07 07:10:00",26.89,"2020-06-07 07:02:30",27.08,27.1,"2020-06-07 07:58:00",27.04,"2020-06-07 07:06:30",15.48,15.5,"2020-06-07 07:34:00",15.47,"2020-06-07 07:00:30",5.476,5.481,"2020-06-07 07:00:30",5.473,"2020-06-07 07:43:00",5.109,5.116,"2020-06-07 07:03:30",5.102,"2020-06-07 07:49:30",10.08,10.08,"2020-06-07 07:02:00",10.07,"2020-06-07 07:49:00",15.82,15.84,"2020-06-07 07:19:00",15.8,"2020-06-07 07:56:30",22.65,22.66,"2020-06-07 07:03:00",22.65,"2020-06-07 07:31:00",3.530661,0,0.484,243.9,64.31,237,1.4,"2020-06-07 07:09:30",0,"2020-06-07 07:07:00",0.976,237.8,59.08,143,2.2,"2020-06-07 07:34:30",0,"2020-06-07 07:26:00",0.666,1.017
"2020-06-07 09:00:00",551,89.4,"2020-06-07 09:00:00",13.51,18.77,"2020-06-07 08:00:30",0.136,"2020-06-07 08:58:30",1000,25.75,27.09,"2020-06-07 09:00:00",24.22,"2020-06-07 08:00:30",87.5,94.9,"2020-06-07 08:01:30",78.51,"2020-06-07 08:49:00",26.58,26.88,"2020-06-07 08:55:00",26.47,"2020-06-07 08:20:30",26.49,26.62,"2020-06-07 08:57:30",26.45,"2020-06-07 08:57:00",26.89,26.97,"2020-06-07 08:05:30",26.81,"2020-06-07 08:47:00",26.66,26.68,"2020-06-07 08:05:30",26.61,"2020-06-07 08:03:30",26.99,27.12,"2020-06-07 08:17:00",26.82,"2020-06-07 08:51:30",27.08,27.1,"2020-06-07 08:44:30",27.03,"2020-06-07 08:35:30",15.51,15.52,"2020-06-07 08:57:30",15.49,"2020-06-07 08:01:00",5.478,5.486,"2020-06-07 08:39:00",5.47,"2020-06-07 08:59:30",5.108,5.114,"2020-06-07 08:16:30",5.104,"2020-06-07 08:00:30",10.07,10.08,"2020-06-07 08:26:00",10.07,"2020-06-07 08:46:00",15.82,15.83,"2020-06-07 08:03:30",15.8,"2020-06-07 08:23:00",22.64,22.65,"2020-06-07 08:00:30",22.63,"2020-06-07 08:39:30",7.429854,0,0.704,200.1,47.69,192,2.4,"2020-06-07 08:56:30",0,"2020-06-07 08:07:30",1.131,193.1,39.97,199,3.1,"2020-06-07 08:56:30",0,"2020-06-07 08:03:00",1.478,1.788
"2020-06-07 10:00:00",552,82.2,"2020-06-07 09:27:30",13.49,19.66,"2020-06-07 09:43:00",0.163,"2020-06-07 09:45:30",1000,27.77,28.24,"2020-06-07 10:00:00",27.02,"2020-06-07 09:04:00",77,82.2,"2020-06-07 09:05:30",73.51,"2020-06-07 09:27:30",27.15,27.53,"2020-06-07 09:59:30",26.88,"2020-06-07 09:03:00",26.62,26.7,"2020-06-07 09:28:00",26.49,"2020-06-07 09:00:30",26.88,26.94,"2020-06-07 09:06:00",26.81,"2020-06-07 09:44:30",26.66,26.68,"2020-06-07 09:00:30",26.57,"2020-06-07 09:56:00",26.95,27.05,"2020-06-07 09:08:30",26.86,"2020-06-07 09:19:00",27.07,27.1,"2020-06-07 09:04:30",27.03,"2020-06-07 09:47:30",15.54,15.57,"2020-06-07 09:53:30",15.51,"2020-06-07 09:01:30",5.475,5.484,"2020-06-07 09:06:00",5.47,"2020-06-07 09:11:00",5.107,5.114,"2020-06-07 09:02:00",5.104,"2020-06-07 09:07:00",10.07,10.08,"2020-06-07 09:43:00",10.06,"2020-06-07 09:12:30",15.82,15.82,"2020-06-07 09:01:30",15.8,"2020-06-07 09:37:00",22.63,22.65,"2020-06-07 09:14:00",22.62,"2020-06-07 09:53:00",9.856566,0,1.388,174,36.87,181,3.9,"2020-06-07 09:43:00",0,"2020-06-07 10:00:00",2.365,165,24.67,138,5.9,"2020-06-07 09:56:00",0.4,"2020-06-07 09:18:00",1.988,2.444
"2020-06-07 11:00:00",553,82.2,"2020-06-07 11:00:00",13.5,18.35,"2020-06-07 10:11:30",0.16,"2020-06-07 10:45:30",1000,26.87,28.49,"2020-06-07 11:00:00",25.96,"2020-06-07 10:39:00",82.3,90,"2020-06-07 10:41:30",74.11,"2020-06-07 10:05:30",27.56,27.72,"2020-06-07 11:00:00",27.48,"2020-06-07 10:02:00",26.82,26.91,"2020-06-07 10:26:00",26.68,"2020-06-07 10:03:30",26.89,26.99,"2020-06-07 10:45:00",26.81,"2020-06-07 10:22:30",26.65,26.68,"2020-06-07 10:03:00",26.55,"2020-06-07 10:55:30",26.94,27.02,"2020-06-07 10:06:00",26.86,"2020-06-07 10:40:30",27.07,27.1,"2020-06-07 10:06:30",27,"2020-06-07 10:44:30",15.57,15.59,"2020-06-07 10:43:00",15.55,"2020-06-07 10:02:30",5.482,5.489,"2020-06-07 10:38:00",5.475,"2020-06-07 10:00:30",5.11,5.116,"2020-06-07 10:37:30",5.104,"2020-06-07 10:11:00",10.07,10.08,"2020-06-07 10:30:30",10.06,"2020-06-07 10:07:00",15.81,15.82,"2020-06-07 10:40:30",15.8,"2020-06-07 10:03:00",22.63,22.65,"2020-06-07 10:02:00",22.62,"2020-06-07 10:55:00",8.227537,0,1.361,140,44.87,142,3.5,"2020-06-07 10:10:30",0,"2020-06-07 10:08:00",2.578,130.6,38.83,162,6.6,"2020-06-07 10:08:00",0,"2020-06-07 10:47:00",1.632,2.912
"2020-06-07 12:00:00",554,73.71,"2020-06-07 11:11:00",13.49,16.66,"2020-06-07 11:40:00",0.135,"2020-06-07 11:03:00",999,27.52,28.71,"2020-06-07 11:01:00",26.1,"2020-06-07 11:56:30",77.74,81.6,"2020-06-07 11:59:00",73.96,"2020-06-07 11:03:30",27.89,28.11,"2020-06-07 11:53:00",27.64,"2020-06-07 11:01:00",27.01,27.11,"2020-06-07 11:38:30",26.87,"2020-06-07 11:02:30",27.01,27.1,"2020-06-07 11:14:30",26.85,"2020-06-07 11:03:30",26.63,26.68,"2020-06-07 11:00:30",26.57,"2020-06-07 11:01:00",26.94,26.97,"2020-06-07 11:02:00",26.86,"2020-06-07 11:05:30",27.06,27.1,"2020-06-07 11:11:30",26.95,"2020-06-07 11:55:00",15.59,15.6,"2020-06-07 11:46:00",15.56,"2020-06-07 11:03:00",5.488,5.497,"2020-06-07 11:59:30",5.478,"2020-06-07 11:38:00",5.111,5.116,"2020-06-07 11:47:00",5.104,"2020-06-07 11:14:00",10.07,10.08,"2020-06-07 11:55:30",10.06,"2020-06-07 11:05:00",15.8,15.81,"2020-06-07 11:04:00",15.8,"2020-06-07 11:15:00",22.62,22.65,"2020-06-07 11:49:30",22.62,"2020-06-07 11:00:30",6.808029,0,1.567,171,36.09,162,3.7,"2020-06-07 11:39:30",0,"2020-06-07 11:06:30",2.445,157.7,25.52,170,5.8,"2020-06-07 11:38:30",0,"2020-06-07 11:42:30",1.354,3.159
"2020-06-07 13:00:00",555,72.4,"2020-06-07 12:59:00",13.46,19.66,"2020-06-07 12:13:00",0.122,"2020-06-07 12:57:30",998,27.91,29.16,"2020-06-07 12:41:00",26.18,"2020-06-07 12:00:30",75.11,80.9,"2020-06-07 12:01:00",68.28,"2020-06-07 12:42:30",28.07,28.21,"2020-06-07 12:59:30",27.95,"2020-06-07 12:18:30",27.2,27.32,"2020-06-07 12:41:30",27.03,"2020-06-07 12:04:30",27.05,27.1,"2020-06-07 12:01:00",26.96,"2020-06-07 12:36:00",26.65,26.68,"2020-06-07 12:02:00",26.57,"2020-06-07 12:12:30",26.94,26.97,"2020-06-07 12:42:30",26.86,"2020-06-07 12:54:00",27.03,27.1,"2020-06-07 12:46:30",26.92,"2020-06-07 12:50:00",15.6,15.61,"2020-06-07 12:29:00",15.58,"2020-06-07 12:42:00",5.493,5.5,"2020-06-07 12:08:30",5.484,"2020-06-07 12:43:30",5.116,5.122,"2020-06-07 12:55:00",5.11,"2020-06-07 12:00:30",10.07,10.08,"2020-06-07 12:15:00",10.07,"2020-06-07 12:04:30",15.8,15.81,"2020-06-07 12:40:00",15.79,"2020-06-07 12:36:00",22.62,22.65,"2020-06-07 12:02:00",22.61,"2020-06-07 12:54:30",10.22486,0,1.128,165.5,38.41,94,2.8,"2020-06-07 12:09:00",0,"2020-06-07 12:11:30",2.057,164.6,28.95,184,4.4,"2020-06-07 12:33:00",0,"2020-06-07 12:08:30",2.085,3.157
"2020-06-07 14:00:00",556,72.52,"2020-06-07 13:03:30",13.46,19.18,"2020-06-07 13:09:30",0.129,"2020-06-07 13:00:30",998,28.3,28.88,"2020-06-07 13:26:30",27.67,"2020-06-07 13:57:30",73.69,77.87,"2020-06-07 13:52:00",70.63,"2020-06-07 13:31:00",28.33,28.44,"2020-06-07 13:41:30",28.14,"2020-06-07 13:01:30",27.33,27.51,"2020-06-07 13:58:30",27.22,"2020-06-07 13:02:00",27.09,27.26,"2020-06-07 13:51:00",27.02,"2020-06-07 13:01:00",26.66,26.68,"2020-06-07 13:03:30",26.6,"2020-06-07 13:10:00",26.93,26.96,"2020-06-07 13:01:30",26.84,"2020-06-07 13:40:30",27.02,27.08,"2020-06-07 13:08:00",26.9,"2020-06-07 13:35:00",15.59,15.61,"2020-06-07 13:09:00",15.58,"2020-06-07 13:43:00",5.496,5.508,"2020-06-07 13:45:00",5.486,"2020-06-07 13:03:00",5.123,5.129,"2020-06-07 13:32:00",5.118,"2020-06-07 13:01:00",10.08,10.09,"2020-06-07 13:17:00",10.07,"2020-06-07 13:02:30",15.8,15.81,"2020-06-07 13:05:00",15.79,"2020-06-07 13:00:30",22.62,22.64,"2020-06-07 13:35:00",22.61,"2020-06-07 13:26:30",6.587315,0,1.712,137.4,36.48,206,5.2,"2020-06-07 13:31:00",0.3,"2020-06-07 13:45:30",2.97,128.7,30.53,166,6.1,"2020-06-07 13:47:30",0.6,"2020-06-07 13:58:30",1.324,2.904
"2020-06-07 15:00:00",557,81.3,"2020-06-07 14:07:00",13.49,18.21,"2020-06-07 14:06:30",0.147,"2020-06-07 14:00:30",998,26.96,27.82,"2020-06-07 14:03:30",26.15,"2020-06-07 14:59:00",79.47,83.3,"2020-06-07 14:57:00",75.6,"2020-06-07 14:02:00",28.34,28.39,"2020-06-07 14:01:30",28.18,"2020-06-07 14:59:00",27.49,27.57,"2020-06-07 14:52:30",27.37,"2020-06-07 14:07:00",27.24,27.31,"2020-06-07 14:23:30",27.12,"2020-06-07 14:00:30",26.67,26.7,"2020-06-07 14:38:00",26.63,"2020-06-07 14:18:00",26.94,26.99,"2020-06-07 14:55:00",26.86,"2020-06-07 14:44:30",27,27.08,"2020-06-07 14:03:30",26.91,"2020-06-07 14:29:00",15.55,15.59,"2020-06-07 14:00:30",15.53,"2020-06-07 14:50:00",5.5,5.511,"2020-06-07 14:52:00",5.492,"2020-06-07 14:02:30",5.124,5.131,"2020-06-07 14:52:30",5.116,"2020-06-07 14:09:30",10.08,10.08,"2020-06-07 14:25:30",10.07,"2020-06-07 14:12:30",15.8,15.8,"2020-06-07 14:01:30",15.79,"2020-06-07 14:48:00",22.62,22.63,"2020-06-07 14:14:30",22.61,"2020-06-07 14:07:00",4.096322,0,1.326,162.5,46.74,66,3.8,"2020-06-07 14:08:00",0,"2020-06-07 14:49:30",2.262,162,46.16,137,7.6,"2020-06-07 14:08:30",0,"2020-06-07 14:27:30",0.803,2.425
"2020-06-07 16:00:00",558,84.9,"2020-06-07 15:01:00",13.52,18.18,"2020-06-07 15:07:00",0.138,"2020-06-07 15:44:00",998,26.13,26.57,"2020-06-07 15:54:30",25.51,"2020-06-07 15:08:30",84.5,87.4,"2020-06-07 15:12:00",81.5,"2020-06-07 15:00:30",28.22,28.37,"2020-06-07 15:08:30",28.14,"2020-06-07 15:53:30",27.56,27.7,"2020-06-07 15:45:30",27.43,"2020-06-07 15:07:00",27.29,27.42,"2020-06-07 15:48:30",27.17,"2020-06-07 15:36:30",26.68,26.75,"2020-06-07 15:14:00",26.62,"2020-06-07 15:07:30",26.93,26.97,"2020-06-07 15:41:00",26.86,"2020-06-07 15:05:00",27,27.08,"2020-06-07 15:02:30",26.92,"2020-06-07 15:07:00",15.53,15.55,"2020-06-07 15:15:30",15.5,"2020-06-07 15:58:30",5.505,5.514,"2020-06-07 15:13:30",5.497,"2020-06-07 15:38:00",5.13,5.137,"2020-06-07 15:44:30",5.125,"2020-06-07 15:01:00",10.09,10.09,"2020-06-07 15:59:30",10.08,"2020-06-07 15:04:30",15.8,15.8,"2020-06-07 15:02:30",15.79,"2020-06-07 15:17:00",22.62,22.63,"2020-06-07 15:18:30",22.61,"2020-06-07 15:04:30",3.737157,0,0.571,310.4,49.7,11,1.9,"2020-06-07 15:32:30",0,"2020-06-07 15:05:30",0.982,295.1,40.09,346,2.4,"2020-06-07 15:06:00",0,"2020-06-07 15:30:00",0.732,1.761
"2020-06-07 17:00:00",559,86.9,"2020-06-07 16:01:00",13.03,13.12,"2020-06-07 16:59:00",0.001,"2020-06-07 16:23:00",998,26.62,26.96,"2020-06-07 16:24:00",26.23,"2020-06-07 16:05:30",78.61,84.9,"2020-06-07 16:08:30",75.7,"2020-06-07 16:31:30",28.15,28.27,"2020-06-07 16:01:30",28.06,"2020-06-07 16:13:00",27.63,27.74,"2020-06-07 16:58:00",27.5,"2020-06-07 16:08:00",27.41,27.52,"2020-06-07 16:38:00",27.25,"2020-06-07 16:31:00",26.73,26.86,"2020-06-07 16:49:30",26.66,"2020-06-07 16:06:00",26.93,26.99,"2020-06-07 16:26:00",26.84,"2020-06-07 16:57:30",27.01,27.08,"2020-06-07 16:06:30",26.9,"2020-06-07 16:09:00",15.5,15.53,"2020-06-07 16:00:30",15.47,"2020-06-07 16:57:30",5.503,5.511,"2020-06-07 16:04:00",5.495,"2020-06-07 16:54:00",5.132,5.139,"2020-06-07 16:23:00",5.127,"2020-06-07 16:06:00",10.09,10.1,"2020-06-07 16:37:30",10.08,"2020-06-07 16:05:30",15.8,15.81,"2020-06-07 16:42:30",15.79,"2020-06-07 16:08:00",22.62,22.63,"2020-06-07 16:01:00",22.6,"2020-06-07 16:20:30",1.217187,0,0.738,129.9,44.47,137,1.9,"2020-06-07 16:33:00",0,"2020-06-07 16:06:00",1.252,125.1,50.34,178,3.2,"2020-06-07 16:45:30",0,"2020-06-07 16:08:30",0.215,0.99
"2020-06-07 18:00:00",560,88.4,"2020-06-07 17:01:00",12.87,0.07,"2020-06-07 18:00:00",0,"2020-06-07 17:15:30",998,25.79,26.31,"2020-06-07 17:03:30",25.2,"2020-06-07 17:59:30",82.6,85.7,"2020-06-07 18:00:00",78.41,"2020-06-07 17:02:00",27.92,28.13,"2020-06-07 17:00:30",27.7,"2020-06-07 17:55:00",27.62,27.74,"2020-06-07 17:09:30",27.5,"2020-06-07 17:47:30",27.46,27.52,"2020-06-07 17:17:30",27.35,"2020-06-07 17:02:30",26.82,26.88,"2020-06-07 17:12:00",26.73,"2020-06-07 17:26:00",26.93,26.99,"2020-06-07 17:02:00",26.84,"2020-06-07 17:02:30",26.99,27.05,"2020-06-07 17:11:00",26.87,"2020-06-07 17:31:30",15.45,15.49,"2020-06-07 17:03:00",15.43,"2020-06-07 17:58:00",5.502,5.511,"2020-06-07 17:19:30",5.495,"2020-06-07 17:33:30",5.135,5.141,"2020-06-07 17:58:00",5.129,"2020-06-07 17:04:00",10.09,10.1,"2020-06-07 17:35:00",10.08,"2020-06-07 17:00:30",15.81,15.82,"2020-06-07 17:40:00",15.8,"2020-06-07 17:01:30",22.62,22.63,"2020-06-07 17:13:30",22.61,"2020-06-07 17:07:30",0.03593686,0,0.494,113.4,20.01,115,1.2,"2020-06-07 17:27:00",0,"2020-06-07 17:08:30",1.069,109.1,15.93,91,1.9,"2020-06-07 17:27:00",0.4,"2020-06-07 17:01:00",0.015,0.237
"2020-06-07 19:00:00",561,89.9,"2020-06-07 18:01:00",12.87,0.052,"2020-06-07 18:46:30",0,"2020-06-07 18:00:30",998,25.06,25.26,"2020-06-07 18:00:30",24.84,"2020-06-07 18:58:30",87.6,89.4,"2020-06-07 19:00:00",85.1,"2020-06-07 18:01:00",27.66,27.77,"2020-06-07 18:02:30",27.49,"2020-06-07 18:48:00",27.51,27.7,"2020-06-07 18:06:30",27.39,"2020-06-07 18:56:00",27.45,27.52,"2020-06-07 18:00:30",27.38,"2020-06-07 18:21:30",26.87,26.88,"2020-06-07 18:00:30",26.78,"2020-06-07 18:21:00",26.94,27.04,"2020-06-07 18:44:00",26.86,"2020-06-07 18:02:00",27.02,27.08,"2020-06-07 18:07:30",26.9,"2020-06-07 18:55:30",15.41,15.43,"2020-06-07 18:00:30",15.38,"2020-06-07 18:57:00",5.503,5.511,"2020-06-07 18:05:30",5.495,"2020-06-07 18:03:30",5.139,5.146,"2020-06-07 18:58:00",5.133,"2020-06-07 18:03:00",10.09,10.1,"2020-06-07 18:29:30",10.09,"2020-06-07 18:00:30",15.81,15.82,"2020-06-07 18:18:30",15.79,"2020-06-07 18:39:00",22.62,22.63,"2020-06-07 18:13:30",22.6,"2020-06-07 18:02:30",0.002237114,0,0.467,117,22.06,50,1.4,"2020-06-07 18:25:30",0,"2020-06-07 18:01:00",1.088,108.3,20.74,90,2,"2020-06-07 18:54:00",0.3,"2020-06-07 18:05:30",-0.019,0
"2020-06-07 20:00:00",562,90.7,"2020-06-07 19:28:00",12.85,0.052,"2020-06-07 19:48:00",0,"2020-06-07 19:00:30",999,24.62,24.89,"2020-06-07 19:03:30",24.39,"2020-06-07 19:59:30",90.3,92,"2020-06-07 19:54:30",88.7,"2020-06-07 19:02:30",27.41,27.53,"2020-06-07 19:00:30",27.27,"2020-06-07 19:46:30",27.46,27.53,"2020-06-07 19:02:30",27.3,"2020-06-07 19:53:30",27.47,27.52,"2020-06-07 19:08:30",27.38,"2020-06-07 19:00:30",26.87,26.88,"2020-06-07 19:00:30",26.82,"2020-06-07 19:09:00",26.97,27.12,"2020-06-07 19:21:30",26.87,"2020-06-07 19:15:00",27.03,27.12,"2020-06-07 19:56:00",26.9,"2020-06-07 19:49:30",15.37,15.39,"2020-06-07 19:01:00",15.35,"2020-06-07 19:59:30",5.496,5.508,"2020-06-07 19:56:00",5.489,"2020-06-07 19:36:30",5.139,5.143,"2020-06-07 19:00:30",5.137,"2020-06-07 19:11:30",10.1,10.11,"2020-06-07 19:36:30",10.1,"2020-06-07 19:01:00",15.81,15.82,"2020-06-07 19:47:30",15.79,"2020-06-07 19:37:30",22.62,22.64,"2020-06-07 19:23:00",22.61,"2020-06-07 19:02:00",0.002130773,0,0.509,125.6,24.96,79,1.2,"2020-06-07 19:10:00",0,"2020-06-07 19:01:30",1.058,113.2,22.16,87,2.5,"2020-06-07 19:59:00",0,"2020-06-07 19:02:00",-0.019,0
"2020-06-07 21:00:00",563,91.3,"2020-06-07 20:00:30",12.82,0.052,"2020-06-07 20:13:00",0,"2020-06-07 20:00:30",999,24.25,24.46,"2020-06-07 20:03:30",23.89,"2020-06-07 20:59:30",88.7,90.6,"2020-06-07 20:52:00",86.6,"2020-06-07 20:31:30",27.22,27.33,"2020-06-07 20:00:30",27.1,"2020-06-07 20:47:00",27.32,27.46,"2020-06-07 20:09:30",27.24,"2020-06-07 20:19:00",27.47,27.52,"2020-06-07 20:03:00",27.37,"2020-06-07 20:47:30",26.87,26.88,"2020-06-07 20:00:30",26.84,"2020-06-07 20:30:30",27.01,27.12,"2020-06-07 20:41:30",26.89,"2020-06-07 20:16:00",27.05,27.1,"2020-06-07 20:26:30",26.9,"2020-06-07 20:53:00",15.34,15.35,"2020-06-07 20:00:30",15.32,"2020-06-07 20:58:30",5.495,5.505,"2020-06-07 20:10:30",5.486,"2020-06-07 20:53:00",5.139,5.146,"2020-06-07 20:15:00",5.135,"2020-06-07 20:22:00",10.11,10.11,"2020-06-07 20:58:30",10.1,"2020-06-07 20:09:30",15.81,15.82,"2020-06-07 20:13:30",15.79,"2020-06-07 20:09:00",22.62,22.64,"2020-06-07 20:29:00",22.61,"2020-06-07 20:18:30",0.002098104,0,0.459,92.7,39.27,249,1.6,"2020-06-07 20:04:30",0,"2020-06-07 20:24:30",1.127,75.18,33.37,3,2.9,"2020-06-07 20:10:30",0.3,"2020-06-07 20:56:30",-0.02,0
"2020-06-07 22:00:00",564,91.4,"2020-06-07 21:02:00",12.79,0.053,"2020-06-07 21:21:30",0,"2020-06-07 21:00:30",999,23.76,24,"2020-06-07 21:00:30",23.55,"2020-06-07 21:55:00",92.5,95,"2020-06-07 22:00:00",88.3,"2020-06-07 21:02:30",27.03,27.12,"2020-06-07 21:00:30",26.89,"2020-06-07 21:45:30",27.27,27.32,"2020-06-07 21:02:00",27.17,"2020-06-07 21:58:00",27.44,27.52,"2020-06-07 21:01:30",27.28,"2020-06-07 21:38:30",26.88,26.9,"2020-06-07 21:52:00",26.78,"2020-06-07 21:41:00",27.04,27.12,"2020-06-07 21:44:30",26.91,"2020-06-07 21:16:30",27.05,27.1,"2020-06-07 21:27:30",26.95,"2020-06-07 21:01:00",15.32,15.33,"2020-06-07 21:01:00",15.3,"2020-06-07 21:24:00",5.488,5.495,"2020-06-07 21:03:00",5.481,"2020-06-07 21:36:30",5.141,5.148,"2020-06-07 21:47:30",5.135,"2020-06-07 21:02:30",10.11,10.12,"2020-06-07 21:01:00",10.11,"2020-06-07 21:03:00",15.81,15.82,"2020-06-07 21:18:30",15.79,"2020-06-07 21:33:30",22.62,22.63,"2020-06-07 21:14:00",22.61,"2020-06-07 21:03:30",0.001882167,0,0.324,267.2,29.95,242,1,"2020-06-07 21:44:30",0,"2020-06-07 21:00:30",0.715,266.7,35.39,245,1.3,"2020-06-07 21:12:30",0,"2020-06-07 21:01:00",-0.022,0
"2020-06-07 23:00:00",565,90.2,"2020-06-07 22:27:30",12.79,0.054,"2020-06-07 22:59:30",0,"2020-06-07 22:00:30",999,23.35,23.62,"2020-06-07 22:03:00",23.23,"2020-06-07 22:26:00",96.2,97.5,"2020-06-07 22:49:30",94.4,"2020-06-07 22:00:30",26.88,26.94,"2020-06-07 22:02:00",26.73,"2020-06-07 22:51:00",27.13,27.3,"2020-06-07 22:01:00",27.04,"2020-06-07 22:24:30",27.35,27.5,"2020-06-07 22:09:00",27.23,"2020-06-07 22:28:30",26.87,26.88,"2020-06-07 22:00:30",26.82,"2020-06-07 22:33:00",27.06,27.14,"2020-06-07 22:59:00",26.97,"2020-06-07 22:38:30",27.06,27.1,"2020-06-07 22:52:30",26.95,"2020-06-07 22:15:00",15.29,15.31,"2020-06-07 22:00:30",15.28,"2020-06-07 22:54:30",5.489,5.497,"2020-06-07 22:18:00",5.481,"2020-06-07 22:03:00",5.144,5.15,"2020-06-07 22:19:30",5.137,"2020-06-07 22:09:00",10.11,10.12,"2020-06-07 22:21:00",10.11,"2020-06-07 22:02:30",15.81,15.82,"2020-06-07 22:09:30",15.8,"2020-06-07 22:01:30",22.62,22.63,"2020-06-07 22:05:00",22.61,"2020-06-07 22:00:30",0.001597922,0,0.354,249.3,16.27,248,1,"2020-06-07 22:17:30",0,"2020-06-07 22:08:30",0.826,243.6,15.77,269,1.4,"2020-06-07 22:15:30",0,"2020-06-07 22:30:00",-0.022,0
"2020-06-08 00:00:00",566,91.2,"2020-06-07 23:57:00",12.8,0.052,"2020-06-07 23:32:30",0,"2020-06-07 23:00:30",999,23.1,23.48,"2020-06-07 23:18:30",22.62,"2020-06-07 23:58:30",97.7,98.5,"2020-06-07 23:50:00",96.6,"2020-06-07 23:00:30",26.71,26.86,"2020-06-07 23:00:30",26.65,"2020-06-07 23:57:00",27.07,27.11,"2020-06-07 23:02:00",26.94,"2020-06-07 23:59:30",27.29,27.39,"2020-06-07 23:01:00",27.19,"2020-06-07 23:18:30",26.87,26.88,"2020-06-07 23:00:30",26.82,"2020-06-07 23:48:00",27.07,27.17,"2020-06-07 23:03:30",26.92,"2020-06-07 23:27:30",27.07,27.1,"2020-06-07 23:00:30",27.03,"2020-06-07 23:19:00",15.28,15.3,"2020-06-07 23:56:00",15.27,"2020-06-07 23:24:30",5.486,5.497,"2020-06-07 23:58:00",5.481,"2020-06-07 23:16:00",5.146,5.15,"2020-06-07 23:04:00",5.141,"2020-06-07 23:02:00",10.12,10.12,"2020-06-07 23:59:00",10.11,"2020-06-07 23:05:30",15.81,15.83,"2020-06-07 23:16:30",15.79,"2020-06-07 23:54:30",22.62,22.63,"2020-06-07 23:02:00",22.61,"2020-06-07 23:10:30",0.001103646,2.2,0.663,63.91,36.5,68,2.4,"2020-06-07 23:35:00",0,"2020-06-07 23:00:30",1.536,67.99,53.47,63,4.6,"2020-06-07 23:35:00",0,"2020-06-07 23:08:30",-0.021,0
"2020-06-08 01:00:00",567,91.2,"2020-06-08 00:00:30",12.77,0.053,"2020-06-08 00:00:30",0,"2020-06-08 00:00:30",998,22.51,22.7,"2020-06-08 00:03:30",22.38,"2020-06-08 00:40:00",98.6,99.4,"2020-06-08 00:50:00",97.6,"2020-06-08 00:01:00",26.52,26.7,"2020-06-08 00:00:30",26.47,"2020-06-08 00:47:30",26.91,27.06,"2020-06-08 00:03:30",26.84,"2020-06-08 00:30:00",27.28,27.31,"2020-06-08 00:02:00",27.21,"2020-06-08 00:50:30",26.87,26.88,"2020-06-08 00:01:00",26.82,"2020-06-08 00:19:30",27.07,27.17,"2020-06-08 00:01:30",26.96,"2020-06-08 00:08:30",27.07,27.1,"2020-06-08 00:17:30",27.01,"2020-06-08 00:01:00",15.34,15.38,"2020-06-08 00:59:30",15.29,"2020-06-08 00:00:30",5.492,5.497,"2020-06-08 00:05:00",5.486,"2020-06-08 00:00:30",5.145,5.15,"2020-06-08 00:49:00",5.141,"2020-06-08 00:44:00",10.12,10.13,"2020-06-08 00:55:30",10.12,"2020-06-08 00:00:30",15.81,15.83,"2020-06-08 00:30:30",15.8,"2020-06-08 00:13:00",22.63,22.64,"2020-06-08 00:12:00",22.62,"2020-06-08 00:01:30",0.0007398134,0.2,0.368,286.7,33.77,285,0.8,"2020-06-08 00:06:00",0,"2020-06-08 00:00:30",0.854,282.4,37.74,251,1.5,"2020-06-08 00:56:00",0.3,"2020-06-08 00:01:00",-0.023,0
"2020-06-08 02:00:00",568,91.9,"2020-06-08 01:01:00",12.76,0.054,"2020-06-08 01:54:00",0,"2020-06-08 01:00:30",998,22.5,22.64,"2020-06-08 02:00:00",22.38,"2020-06-08 01:06:00",99.2,100,"2020-06-08 01:49:30",98.3,"2020-06-08 01:04:00",26.46,26.49,"2020-06-08 01:00:30",26.29,"2020-06-08 01:56:30",26.86,26.91,"2020-06-08 01:02:00",26.72,"2020-06-08 01:54:00",27.21,27.31,"2020-06-08 01:11:30",27.08,"2020-06-08 01:52:00",26.86,26.88,"2020-06-08 01:01:00",26.8,"2020-06-08 01:10:30",27.06,27.17,"2020-06-08 01:37:00",26.94,"2020-06-08 01:06:00",27.07,27.1,"2020-06-08 01:15:00",27,"2020-06-08 01:14:30",15.44,15.49,"2020-06-08 01:57:30",15.38,"2020-06-08 01:00:30",5.489,5.5,"2020-06-08 01:51:30",5.484,"2020-06-08 01:05:30",5.147,5.156,"2020-06-08 01:53:30",5.141,"2020-06-08 01:00:30",10.12,10.13,"2020-06-08 01:19:30",10.12,"2020-06-08 01:35:30",15.82,15.83,"2020-06-08 02:00:00",15.8,"2020-06-08 01:21:30",22.63,22.64,"2020-06-08 01:20:30",22.62,"2020-06-08 01:00:30",0.0008628193,0,0.412,291.4,24.53,243,1,"2020-06-08 01:33:00",0,"2020-06-08 01:07:00",0.913,281.5,18.4,293,1.5,"2020-06-08 01:18:30",0.3,"2020-06-08 01:29:00",-0.023,0
"2020-06-08 03:00:00",569,92.5,"2020-06-08 02:06:00",12.75,0.055,"2020-06-08 02:24:30",0,"2020-06-08 02:00:30",998,22.64,22.77,"2020-06-08 02:54:30",22.52,"2020-06-08 03:00:00",99.4,100,"2020-06-08 02:20:00",98.8,"2020-06-08 02:01:30",26.31,26.42,"2020-06-08 02:09:00",26.29,"2020-06-08 02:00:30",26.71,26.85,"2020-06-08 02:05:30",26.64,"2020-06-08 02:39:30",27.1,27.18,"2020-06-08 02:03:30",27.02,"2020-06-08 02:22:30",26.82,26.88,"2020-06-08 02:03:00",26.68,"2020-06-08 02:48:00",27.04,27.17,"2020-06-08 02:28:30",26.92,"2020-06-08 02:46:30",27.07,27.1,"2020-06-08 02:11:30",27.03,"2020-06-08 02:13:30",15.53,15.56,"2020-06-08 02:57:00",15.49,"2020-06-08 02:01:30",5.495,5.5,"2020-06-08 02:02:00",5.489,"2020-06-08 02:03:30",5.149,5.154,"2020-06-08 02:03:30",5.146,"2020-06-08 02:01:30",10.12,10.14,"2020-06-08 02:55:00",10.12,"2020-06-08 02:20:30",15.82,15.83,"2020-06-08 02:08:00",15.8,"2020-06-08 02:01:30",22.63,22.65,"2020-06-08 02:58:00",22.62,"2020-06-08 02:00:30",0.0006990268,0.2,0.392,265.2,42.42,237,0.9,"2020-06-08 02:40:00",0,"2020-06-08 02:01:30",0.872,256.2,28.06,206,1.9,"2020-06-08 02:50:00",0,"2020-06-08 02:15:00",-0.023,0
"2020-06-08 04:00:00",570,91.8,"2020-06-08 04:00:00",12.75,0.055,"2020-06-08 04:00:00",0,"2020-06-08 03:00:30",998,22.32,22.56,"2020-06-08 03:03:30",22.03,"2020-06-08 03:57:30",99.1,99.9,"2020-06-08 03:04:30",97.9,"2020-06-08 03:47:30",26.28,26.31,"2020-06-08 03:06:30",26.18,"2020-06-08 03:45:00",26.68,26.7,"2020-06-08 03:00:30",26.52,"2020-06-08 03:58:00",27.08,27.1,"2020-06-08 03:01:00",27,"2020-06-08 03:29:30",26.76,26.86,"2020-06-08 03:42:00",26.68,"2020-06-08 03:34:30",27.02,27.15,"2020-06-08 03:39:30",26.91,"2020-06-08 03:50:30",27.07,27.1,"2020-06-08 03:10:30",27.03,"2020-06-08 03:22:00",15.58,15.62,"2020-06-08 03:55:00",15.55,"2020-06-08 03:00:30",5.496,5.508,"2020-06-08 03:58:00",5.489,"2020-06-08 03:38:00",5.148,5.154,"2020-06-08 03:35:00",5.146,"2020-06-08 03:08:00",10.13,10.14,"2020-06-08 03:21:00",10.12,"2020-06-08 03:03:00",15.82,15.83,"2020-06-08 03:31:30",15.81,"2020-06-08 03:02:30",22.63,22.65,"2020-06-08 03:02:30",22.62,"2020-06-08 03:00:30",0.0007066151,0.2,0.815,216.9,29.29,231,2.8,"2020-06-08 03:44:00",0,"2020-06-08 03:02:30",1.481,224.2,22.5,234,5.1,"2020-06-08 03:44:30",0,"2020-06-08 03:11:00",-0.021,0
"2020-06-08 05:00:00",571,91.7,"2020-06-08 04:31:30",12.71,0.052,"2020-06-08 04:16:30",0,"2020-06-08 04:00:30",997,21.86,22.1,"2020-06-08 04:03:30",21.71,"2020-06-08 04:45:30",98.7,99.3,"2020-06-08 04:49:30",97.9,"2020-06-08 04:00:30",26.15,26.29,"2020-06-08 04:00:30",26.05,"2020-06-08 04:45:00",26.55,26.7,"2020-06-08 04:17:30",26.45,"2020-06-08 04:33:00",27.06,27.1,"2020-06-08 04:00:30",26.95,"2020-06-08 04:55:30",26.69,26.78,"2020-06-08 04:01:30",26.64,"2020-06-08 04:18:30",26.99,27.12,"2020-06-08 04:38:30",26.87,"2020-06-08 04:58:30",27.07,27.1,"2020-06-08 04:59:30",27.01,"2020-06-08 04:50:00",15.63,15.65,"2020-06-08 04:45:00",15.61,"2020-06-08 04:02:00",5.503,5.511,"2020-06-08 04:33:00",5.495,"2020-06-08 04:00:30",5.146,5.152,"2020-06-08 04:23:30",5.143,"2020-06-08 04:05:30",10.13,10.14,"2020-06-08 04:09:00",10.13,"2020-06-08 04:26:00",15.82,15.84,"2020-06-08 04:54:00",15.81,"2020-06-08 04:07:30",22.63,22.64,"2020-06-08 04:03:00",22.62,"2020-06-08 04:01:00",0.0007942958,0,0.474,259.7,36.88,270,1.9,"2020-06-08 04:05:30",0,"2020-06-08 04:02:00",1.405,258.3,22.1,234,3.2,"2020-06-08 04:08:00",0,"2020-06-08 04:22:30",-0.023,0
"2020-06-08 06:00:00",572,91.8,"2020-06-08 05:00:30",12.69,0.136,"2020-06-08 05:00:30",0,"2020-06-08 05:00:30",998,21.75,21.86,"2020-06-08 06:00:00",21.66,"2020-06-08 05:01:00",98.7,99.4,"2020-06-08 05:35:00",98,"2020-06-08 05:01:00",26.07,26.1,"2020-06-08 05:16:30",26.03,"2020-06-08 05:56:00",26.48,26.52,"2020-06-08 05:03:00",26.45,"2020-06-08 05:06:00",26.98,27.1,"2020-06-08 05:06:00",26.85,"2020-06-08 05:54:00",26.67,26.73,"2020-06-08 05:01:00",26.64,"2020-06-08 05:06:00",26.96,27.1,"2020-06-08 05:21:00",26.88,"2020-06-08 05:32:00",27.06,27.08,"2020-06-08 05:00:30",26.99,"2020-06-08 05:19:30",15.65,15.66,"2020-06-08 05:48:30",15.64,"2020-06-08 05:40:00",5.502,5.508,"2020-06-08 05:00:30",5.497,"2020-06-08 05:52:00",5.148,5.156,"2020-06-08 05:23:00",5.141,"2020-06-08 05:09:30",10.13,10.14,"2020-06-08 05:56:30",10.13,"2020-06-08 05:57:30",15.82,15.84,"2020-06-08 05:16:30",15.81,"2020-06-08 05:28:30",22.63,22.64,"2020-06-08 05:14:00",22.62,"2020-06-08 05:47:30",0.1699722,0,0.332,263.7,30.66,332,1.2,"2020-06-08 05:01:00",0,"2020-06-08 05:05:30",1.102,255.8,19.23,239,2.3,"2020-06-08 05:03:00",0,"2020-06-08 05:06:00",-0.006,0
"2020-06-08 07:00:00",573,92.7,"2020-06-08 06:01:30",12.73,12.83,"2020-06-08 06:01:30",0.002,"2020-06-08 06:29:00",998,22.38,23.24,"2020-06-08 06:58:00",21.83,"2020-06-08 06:08:00",98,99.3,"2020-06-08 06:35:00",94.2,"2020-06-08 06:59:30",26.06,26.08,"2020-06-08 06:00:30",25.97,"2020-06-08 06:31:30",26.47,26.49,"2020-06-08 06:00:30",26.34,"2020-06-08 06:58:00",26.9,27.02,"2020-06-08 06:18:00",26.81,"2020-06-08 06:30:00",26.67,26.68,"2020-06-08 06:48:00",26.61,"2020-06-08 06:49:30",26.94,27.04,"2020-06-08 06:07:00",26.84,"2020-06-08 06:15:30",27.06,27.08,"2020-06-08 06:02:00",27,"2020-06-08 06:01:00",15.64,15.65,"2020-06-08 06:32:00",15.63,"2020-06-08 06:27:30",5.498,5.505,"2020-06-08 06:07:00",5.492,"2020-06-08 06:46:00",5.149,5.158,"2020-06-08 06:19:30",5.146,"2020-06-08 06:03:00",10.13,10.13,"2020-06-08 06:04:00",10.12,"2020-06-08 06:41:00",15.82,15.83,"2020-06-08 06:09:00",15.81,"2020-06-08 06:38:30",22.62,22.64,"2020-06-08 06:04:30",22.61,"2020-06-08 06:56:00",2.510554,0,0.298,270,43.16,281,1.3,"2020-06-08 06:36:30",0,"2020-06-08 06:00:30",0.725,256.6,29.19,259,2.3,"2020-06-08 06:09:30",0,"2020-06-08 06:22:30",0.451,0.259
"2020-06-08 08:00:00",574,89.4,"2020-06-08 08:00:00",13.49,18.59,"2020-06-08 07:07:30",0.155,"2020-06-08 07:46:30",998,24.96,26.41,"2020-06-08 07:58:30",23.3,"2020-06-08 07:01:00",86.3,94.9,"2020-06-08 07:00:30",78.86,"2020-06-08 07:57:00",26.2,26.49,"2020-06-08 07:58:30",26.05,"2020-06-08 07:03:30",26.41,26.49,"2020-06-08 07:01:00",26.3,"2020-06-08 07:36:30",26.87,26.9,"2020-06-08 07:24:30",26.81,"2020-06-08 07:25:30",26.64,26.68,"2020-06-08 07:00:30",26.52,"2020-06-08 07:42:00",26.94,26.99,"2020-06-08 07:05:30",26.82,"2020-06-08 07:26:00",27.05,27.08,"2020-06-08 07:00:30",26.99,"2020-06-08 07:36:30",15.65,15.67,"2020-06-08 07:56:30",15.64,"2020-06-08 07:01:30",5.496,5.505,"2020-06-08 07:06:30",5.486,"2020-06-08 07:49:30",5.145,5.15,"2020-06-08 07:01:30",5.141,"2020-06-08 07:42:30",10.12,10.13,"2020-06-08 07:03:30",10.12,"2020-06-08 07:58:30",15.82,15.83,"2020-06-08 07:03:00",15.81,"2020-06-08 07:14:00",22.62,22.64,"2020-06-08 07:01:00",22.61,"2020-06-08 07:29:30",7.048138,0,0.647,244.5,43.24,249,2.2,"2020-06-08 07:50:00",0,"2020-06-08 07:00:30",1.144,247.6,28.99,264,3,"2020-06-08 07:37:30",0,"2020-06-08 07:06:00",1.385,1.018
"2020-06-08 09:00:00",575,64.38,"2020-06-08 08:46:00",13.45,19.4,"2020-06-08 08:48:30",0.149,"2020-06-08 08:25:30",999,27.28,27.84,"2020-06-08 08:28:30",26.3,"2020-06-08 08:01:00",77.29,81.5,"2020-06-08 08:09:00",74.44,"2020-06-08 08:29:00",26.71,27.07,"2020-06-08 08:58:30",26.44,"2020-06-08 08:00:30",26.46,26.49,"2020-06-08 08:07:00",26.34,"2020-06-08 08:12:30",26.86,26.89,"2020-06-08 08:00:30",26.78,"2020-06-08 08:20:30",26.58,26.68,"2020-06-08 08:05:30",26.49,"2020-06-08 08:33:30",26.94,26.97,"2020-06-08 08:17:00",26.88,"2020-06-08 08:14:30",27.03,27.08,"2020-06-08 08:01:00",26.92,"2020-06-08 08:47:00",15.68,15.71,"2020-06-08 08:58:00",15.65,"2020-06-08 08:00:30",5.491,5.503,"2020-06-08 08:10:00",5.484,"2020-06-08 08:29:00",5.141,5.15,"2020-06-08 08:06:30",5.137,"2020-06-08 08:26:00",10.13,10.13,"2020-06-08 08:15:00",10.12,"2020-06-08 08:07:00",15.81,15.82,"2020-06-08 08:21:00",15.8,"2020-06-08 08:30:00",22.61,22.62,"2020-06-08 08:14:30",22.6,"2020-06-08 08:37:00",9.298642,0,1.002,199.2,56.16,165,3.5,"2020-06-08 08:53:00",0,"2020-06-08 08:04:00",1.523,194.8,41.8,164,4.7,"2020-06-08 08:52:00",0,"2020-06-08 08:11:30",1.883,1.788
"2020-06-08 10:00:00",576,65.38,"2020-06-08 09:49:00",13.46,19.12,"2020-06-08 09:48:30",0.145,"2020-06-08 09:38:00",998,27.81,29.5,"2020-06-08 10:00:00",27.15,"2020-06-08 09:01:00",73.57,78.39,"2020-06-08 09:14:00",63.09,"2020-06-08 10:00:00",27.26,27.53,"2020-06-08 09:58:00",27.01,"2020-06-08 09:01:00",26.58,26.7,"2020-06-08 09:34:00",26.41,"2020-06-08 09:06:30",26.86,26.89,"2020-06-08 09:00:30",26.81,"2020-06-08 09:16:30",26.51,26.62,"2020-06-08 09:14:00",26.45,"2020-06-08 09:47:30",26.94,26.96,"2020-06-08 09:02:30",26.86,"2020-06-08 09:03:00",27,27.08,"2020-06-08 09:04:30",26.87,"2020-06-08 09:47:00",15.7,15.72,"2020-06-08 09:49:00",15.68,"2020-06-08 09:01:30",5.495,5.503,"2020-06-08 09:19:30",5.489,"2020-06-08 09:46:30",5.14,5.146,"2020-06-08 09:18:30",5.135,"2020-06-08 09:56:00",10.13,10.13,"2020-06-08 09:02:30",10.12,"2020-06-08 09:12:30",15.8,15.81,"2020-06-08 09:02:00",15.79,"2020-06-08 09:54:00",22.6,22.62,"2020-06-08 09:07:30",22.58,"2020-06-08 09:59:00",11.21233,0,1.587,184.2,26.91,135,4.4,"2020-06-08 09:52:30",0.3,"2020-06-08 09:56:30",2.623,172.9,23.84,142,5.6,"2020-06-08 09:52:30",0.5,"2020-06-08 09:02:30",2.254,2.448
"2020-06-08 11:00:00",577,56.54,"2020-06-08 10:39:30",13.19,18.42,"2020-06-08 10:27:00",0.001,"2020-06-08 10:15:30",998,30.22,31.1,"2020-06-08 11:00:00",28.98,"2020-06-08 10:42:30",62.58,68.86,"2020-06-08 10:04:30",55.77,"2020-06-08 10:17:00",27.83,28.18,"2020-06-08 10:58:30",27.49,"2020-06-08 10:09:00",26.8,26.91,"2020-06-08 11:00:00",26.66,"2020-06-08 10:18:00",26.86,26.89,"2020-06-08 10:04:30",26.79,"2020-06-08 10:21:30",26.48,26.58,"2020-06-08 10:08:00",26.41,"2020-06-08 10:44:00",26.93,26.96,"2020-06-08 10:09:00",26.82,"2020-06-08 10:02:00",26.96,27.08,"2020-06-08 10:23:30",26.87,"2020-06-08 10:20:30",15.69,15.71,"2020-06-08 11:00:00",15.67,"2020-06-08 10:19:00",5.487,5.495,"2020-06-08 10:25:00",5.478,"2020-06-08 10:33:00",5.135,5.141,"2020-06-08 10:01:00",5.133,"2020-06-08 10:14:00",10.12,10.13,"2020-06-08 10:02:00",10.11,"2020-06-08 10:41:30",15.79,15.81,"2020-06-08 10:02:00",15.78,"2020-06-08 10:31:00",22.59,22.61,"2020-06-08 10:00:30",22.57,"2020-06-08 10:41:00",19.43454,0,1.659,173.4,38.87,234,3.9,"2020-06-08 10:53:30",0,"2020-06-08 10:13:30",2.714,160.6,26.17,179,6.1,"2020-06-08 10:54:00",0,"2020-06-08 10:50:00",4.052,2.924
"2020-06-08 12:00:00",578,56.8,"2020-06-08 11:04:00",13.39,18.34,"2020-06-08 11:04:00",0.122,"2020-06-08 11:12:30",997,31.23,31.99,"2020-06-08 11:35:30",29.81,"2020-06-08 11:12:30",58.36,66.41,"2020-06-08 11:14:30",53.6,"2020-06-08 11:49:00",28.62,28.99,"2020-06-08 11:56:00",28.14,"2020-06-08 11:00:30",27.11,27.32,"2020-06-08 11:52:00",26.89,"2020-06-08 11:00:30",26.92,27.07,"2020-06-08 11:54:30",26.81,"2020-06-08 11:15:00",26.48,26.55,"2020-06-08 11:14:00",26.43,"2020-06-08 11:48:00",26.93,26.96,"2020-06-08 11:01:30",26.84,"2020-06-08 11:27:00",26.93,27.03,"2020-06-08 11:06:00",26.85,"2020-06-08 11:26:00",15.7,15.72,"2020-06-08 11:33:30",15.69,"2020-06-08 11:02:00",5.488,5.495,"2020-06-08 11:28:00",5.478,"2020-06-08 11:15:30",5.136,5.141,"2020-06-08 11:45:30",5.131,"2020-06-08 11:42:00",10.11,10.12,"2020-06-08 11:04:30",10.11,"2020-06-08 11:16:00",15.78,15.8,"2020-06-08 11:35:30",15.77,"2020-06-08 11:53:30",22.58,22.59,"2020-06-08 11:01:00",22.56,"2020-06-08 11:12:00",17.31633,0,1.436,165.9,35.24,203,3.7,"2020-06-08 11:31:30",0,"2020-06-08 11:08:00",2.463,160.1,28.35,156,5.2,"2020-06-08 11:04:30",0.6,"2020-06-08 11:36:00",3.682,3.172
"2020-06-08 13:00:00",579,59.44,"2020-06-08 12:00:30",13.39,17.83,"2020-06-08 12:15:30",0.133,"2020-06-08 12:45:30",996,31.44,32.5,"2020-06-08 12:21:30",29.97,"2020-06-08 12:01:30",57.95,62.2,"2020-06-08 12:32:30",54.9,"2020-06-08 12:09:00",29.24,29.55,"2020-06-08 12:58:30",28.91,"2020-06-08 12:01:30",27.45,27.72,"2020-06-08 12:57:00",27.22,"2020-06-08 12:05:30",27.07,27.1,"2020-06-08 12:59:30",26.94,"2020-06-08 12:04:00",26.52,26.68,"2020-06-08 12:50:00",26.43,"2020-06-08 12:23:30",26.91,26.96,"2020-06-08 12:11:00",26.77,"2020-06-08 12:43:30",26.91,27.03,"2020-06-08 12:16:00",26.85,"2020-06-08 12:40:30",15.7,15.72,"2020-06-08 12:04:00",15.68,"2020-06-08 12:32:00",5.499,5.511,"2020-06-08 12:42:00",5.489,"2020-06-08 12:23:00",5.135,5.146,"2020-06-08 12:58:00",5.129,"2020-06-08 12:11:30",10.11,10.11,"2020-06-08 12:00:30",10.1,"2020-06-08 12:51:00",15.78,15.79,"2020-06-08 12:02:00",15.76,"2020-06-08 12:16:30",22.57,22.58,"2020-06-08 12:04:30",22.55,"2020-06-08 12:22:30",15.42791,0,1.325,168.3,33.88,133,3.3,"2020-06-08 12:48:00",0.3,"2020-06-08 12:46:30",2.183,158.7,25.68,119,4.5,"2020-06-08 12:02:30",0,"2020-06-08 12:34:30",3.298,3.167
"2020-06-08 14:00:00",580,64.7,"2020-06-08 13:09:30",13.38,18.27,"2020-06-08 13:05:30",0.127,"2020-06-08 13:28:30",995,31.96,32.68,"2020-06-08 13:20:30",31.06,"2020-06-08 13:07:30",55.76,59.07,"2020-06-08 13:05:00",52.54,"2020-06-08 13:23:30",29.61,29.8,"2020-06-08 13:52:30",29.45,"2020-06-08 13:03:00",27.81,28.05,"2020-06-08 13:58:00",27.62,"2020-06-08 13:04:00",27.21,27.31,"2020-06-08 13:41:00",27.04,"2020-06-08 13:09:00",26.6,26.68,"2020-06-08 13:26:00",26.49,"2020-06-08 13:04:00",26.91,26.96,"2020-06-08 13:02:00",26.79,"2020-06-08 13:56:00",26.9,26.98,"2020-06-08 13:31:00",26.83,"2020-06-08 13:26:00",15.67,15.69,"2020-06-08 13:01:30",15.63,"2020-06-08 13:57:00",5.511,5.522,"2020-06-08 13:58:00",5.5,"2020-06-08 13:04:30",5.142,5.15,"2020-06-08 13:15:00",5.135,"2020-06-08 13:31:00",10.1,10.12,"2020-06-08 13:08:00",10.09,"2020-06-08 13:45:30",15.77,15.79,"2020-06-08 13:07:00",15.76,"2020-06-08 13:19:00",22.57,22.57,"2020-06-08 13:02:00",22.55,"2020-06-08 13:41:30",13.03698,0,1.637,155.8,29.13,102,5.1,"2020-06-08 13:29:30",0.3,"2020-06-08 13:40:30",2.593,150.3,24.72,117,6.8,"2020-06-08 13:29:30",0.4,"2020-06-08 13:19:00",2.786,2.916
"2020-06-08 15:00:00",581,67.75,"2020-06-08 14:00:30",13.39,16.68,"2020-06-08 14:59:00",0.137,"2020-06-08 14:55:00",995,31.33,32.75,"2020-06-08 14:34:00",30.58,"2020-06-08 15:00:00",57.76,60.9,"2020-06-08 14:10:30",53.24,"2020-06-08 14:34:30",29.72,29.8,"2020-06-08 14:02:30",29.57,"2020-06-08 15:00:00",28.1,28.24,"2020-06-08 15:00:00",27.95,"2020-06-08 14:00:30",27.42,27.52,"2020-06-08 14:29:00",27.21,"2020-06-08 14:03:00",26.67,26.7,"2020-06-08 14:46:00",26.6,"2020-06-08 14:06:00",26.92,26.96,"2020-06-08 14:05:30",26.84,"2020-06-08 14:44:30",26.89,26.95,"2020-06-08 14:03:30",26.85,"2020-06-08 14:01:30",15.61,15.64,"2020-06-08 14:02:30",15.57,"2020-06-08 14:57:30",5.522,5.536,"2020-06-08 14:43:30",5.511,"2020-06-08 14:03:00",5.146,5.154,"2020-06-08 14:42:30",5.139,"2020-06-08 14:28:30",10.1,10.11,"2020-06-08 14:02:00",10.1,"2020-06-08 14:01:00",15.77,15.78,"2020-06-08 14:58:30",15.76,"2020-06-08 14:02:30",22.56,22.58,"2020-06-08 14:06:30",22.56,"2020-06-08 14:18:30",8.067852,0,1.559,148.8,32.43,170,4,"2020-06-08 14:53:00",0,"2020-06-08 14:31:00",2.602,139.1,25.99,164,5.5,"2020-06-08 14:33:30",0,"2020-06-08 14:18:00",1.712,2.436
"2020-06-08 16:00:00",582,75.98,"2020-06-08 15:01:00",13.22,13.51,"2020-06-08 15:01:00",0.001,"2020-06-08 15:33:30",995,30.74,31.27,"2020-06-08 15:16:30",30.29,"2020-06-08 15:02:30",57.07,61.07,"2020-06-08 16:00:00",54.92,"2020-06-08 15:31:30",29.47,29.69,"2020-06-08 15:01:30",29.26,"2020-06-08 15:54:00",28.26,28.35,"2020-06-08 15:51:00",28.11,"2020-06-08 15:01:30",27.55,27.73,"2020-06-08 15:57:30",27.42,"2020-06-08 15:08:00",26.73,26.86,"2020-06-08 15:58:30",26.62,"2020-06-08 15:07:30",26.93,26.96,"2020-06-08 15:00:30",26.87,"2020-06-08 15:20:30",26.9,26.98,"2020-06-08 15:14:00",26.83,"2020-06-08 15:06:00",15.54,15.59,"2020-06-08 15:01:00",15.49,"2020-06-08 15:57:00",5.529,5.536,"2020-06-08 15:48:00",5.519,"2020-06-08 15:17:30",5.155,5.164,"2020-06-08 16:00:00",5.15,"2020-06-08 15:32:30",10.11,10.12,"2020-06-08 15:38:00",10.1,"2020-06-08 15:48:30",15.77,15.78,"2020-06-08 15:02:00",15.76,"2020-06-08 15:08:00",22.57,22.57,"2020-06-08 15:04:00",22.55,"2020-06-08 15:12:30",5.541917,0,1.942,137.7,25.77,158,4.2,"2020-06-08 15:32:00",0,"2020-06-08 15:10:30",3.342,132.7,21.35,160,7.5,"2020-06-08 15:58:00",0.6,"2020-06-08 15:04:00",1.163,1.778
"2020-06-08 17:00:00",583,80.2,"2020-06-08 16:09:30",13.08,13.14,"2020-06-08 17:00:00",0.001,"2020-06-08 16:04:00",996,28.69,30.75,"2020-06-08 16:00:30",27.12,"2020-06-08 17:00:00",68,71.37,"2020-06-08 16:39:00",61.56,"2020-06-08 16:00:30",29,29.35,"2020-06-08 16:01:30",28.7,"2020-06-08 16:54:00",28.28,28.35,"2020-06-08 16:21:00",28.2,"2020-06-08 16:59:30",27.69,27.76,"2020-06-08 16:52:30",27.6,"2020-06-08 16:03:30",26.86,26.88,"2020-06-08 16:09:00",26.78,"2020-06-08 16:01:30",26.94,26.99,"2020-06-08 16:58:30",26.86,"2020-06-08 16:16:00",26.9,26.98,"2020-06-08 16:45:30",26.85,"2020-06-08 16:10:00",15.45,15.5,"2020-06-08 16:04:00",15.41,"2020-06-08 16:58:00",5.531,5.538,"2020-06-08 16:41:00",5.525,"2020-06-08 16:16:00",5.161,5.173,"2020-06-08 16:48:30",5.152,"2020-06-08 16:06:00",10.11,10.12,"2020-06-08 16:58:30",10.1,"2020-06-08 16:05:30",15.77,15.79,"2020-06-08 16:52:00",15.76,"2020-06-08 16:00:30",22.57,22.58,"2020-06-08 16:22:00",22.56,"2020-06-08 16:03:00",1.552352,0,2.116,129.6,21.18,126,4.3,"2020-06-08 16:08:00",0.6,"2020-06-08 16:52:30",3.758,124.7,16.29,137,6.6,"2020-06-08 16:09:00",0,"2020-06-08 16:16:00",0.314,0.994
"2020-06-08 18:00:00",584,84,"2020-06-08 17:01:00",12.88,0.072,"2020-06-08 18:00:00",0,"2020-06-08 17:18:30",996,26.3,27.16,"2020-06-08 17:00:30",25.56,"2020-06-08 17:59:30",75.53,81.2,"2020-06-08 18:00:00",69.41,"2020-06-08 17:00:30",28.45,28.78,"2020-06-08 17:01:30",28.12,"2020-06-08 17:55:30",28.15,28.31,"2020-06-08 17:06:30",28,"2020-06-08 17:55:00",27.79,27.89,"2020-06-08 17:45:30",27.69,"2020-06-08 17:01:30",26.87,26.91,"2020-06-08 17:58:00",26.82,"2020-06-08 17:04:30",26.94,27.02,"2020-06-08 18:00:00",26.88,"2020-06-08 17:02:30",26.92,27.03,"2020-06-08 17:50:30",26.85,"2020-06-08 17:32:30",15.37,15.41,"2020-06-08 17:00:30",15.33,"2020-06-08 17:58:00",5.532,5.541,"2020-06-08 17:29:00",5.522,"2020-06-08 17:20:30",5.164,5.171,"2020-06-08 17:35:30",5.158,"2020-06-08 17:18:00",10.12,10.13,"2020-06-08 17:55:30",10.11,"2020-06-08 17:01:30",15.78,15.79,"2020-06-08 17:24:00",15.77,"2020-06-08 17:01:30",22.57,22.58,"2020-06-08 17:35:00",22.56,"2020-06-08 17:04:30",0.04138471,0,1.245,139.8,20.53,165,2.9,"2020-06-08 17:30:00",0,"2020-06-08 17:45:30",2.232,134.8,18.58,151,4.7,"2020-06-08 17:02:00",0.4,"2020-06-08 17:53:30",0.032,0.239
"2020-06-08 19:00:00",585,87.4,"2020-06-08 18:01:30",12.85,0.052,"2020-06-08 18:50:00",0,"2020-06-08 18:00:30",997,24.69,25.45,"2020-06-08 18:01:30",23.86,"2020-06-08 18:56:00",86,90.6,"2020-06-08 18:52:00",80.5,"2020-06-08 18:00:30",27.99,28.18,"2020-06-08 18:00:30",27.72,"2020-06-08 18:58:00",28.02,28.16,"2020-06-08 18:26:30",27.87,"2020-06-08 18:42:00",27.82,27.92,"2020-06-08 18:34:00",27.69,"2020-06-08 18:39:30",26.93,27.04,"2020-06-08 18:50:00",26.82,"2020-06-08 18:08:00",26.99,27.1,"2020-06-08 18:59:30",26.9,"2020-06-08 18:11:00",26.97,27.05,"2020-06-08 18:32:30",26.88,"2020-06-08 18:03:30",15.3,15.35,"2020-06-08 18:02:00",15.28,"2020-06-08 18:58:30",5.523,5.533,"2020-06-08 18:01:00",5.514,"2020-06-08 18:30:00",5.168,5.175,"2020-06-08 18:39:00",5.162,"2020-06-08 18:01:00",10.13,10.14,"2020-06-08 18:07:30",10.12,"2020-06-08 18:38:00",15.79,15.8,"2020-06-08 18:15:00",15.77,"2020-06-08 18:51:30",22.57,22.59,"2020-06-08 18:44:30",22.55,"2020-06-08 18:07:00",0.001877837,0,0.402,264.1,57.6,230,1.4,"2020-06-08 18:56:30",0,"2020-06-08 18:02:00",0.912,256.5,77.3,246,2.1,"2020-06-08 18:11:00",0,"2020-06-08 18:15:30",-0.021,0
"2020-06-08 20:00:00",586,88.5,"2020-06-08 20:00:00",12.82,0.051,"2020-06-08 19:51:00",0,"2020-06-08 19:00:30",997,23.59,23.88,"2020-06-08 19:18:00",23.03,"2020-06-08 19:59:00",90.9,93.7,"2020-06-08 20:00:00",88.5,"2020-06-08 19:17:00",27.6,27.75,"2020-06-08 19:01:30",27.4,"2020-06-08 19:58:30",27.81,27.95,"2020-06-08 19:08:30",27.62,"2020-06-08 19:58:00",27.77,27.91,"2020-06-08 19:05:00",27.65,"2020-06-08 19:44:00",27.02,27.09,"2020-06-08 19:21:00",26.91,"2020-06-08 19:02:00",27.08,27.17,"2020-06-08 19:32:00",26.95,"2020-06-08 19:14:00",27.01,27.1,"2020-06-08 19:49:00",26.9,"2020-06-08 19:14:30",15.25,15.29,"2020-06-08 19:01:30",15.22,"2020-06-08 19:58:30",5.513,5.522,"2020-06-08 19:36:30",5.505,"2020-06-08 19:32:30",5.17,5.177,"2020-06-08 19:33:30",5.162,"2020-06-08 19:04:30",10.14,10.15,"2020-06-08 19:45:00",10.13,"2020-06-08 19:03:30",15.79,15.8,"2020-06-08 19:29:30",15.78,"2020-06-08 19:02:30",22.58,22.59,"2020-06-08 19:04:30",22.56,"2020-06-08 19:10:30",0.001887264,0,0.28,279.9,35.33,285,1,"2020-06-08 19:09:30",0,"2020-06-08 19:02:00",0.794,287.2,71.15,309,1.7,"2020-06-08 19:02:00",0,"2020-06-08 19:12:30",-0.023,0
"2020-06-08 21:00:00",587,88.4,"2020-06-08 20:25:30",12.83,0.051,"2020-06-08 20:48:00",0,"2020-06-08 20:00:30",998,22.84,23.22,"2020-06-08 20:03:30",22.62,"2020-06-08 20:59:30",95.3,96.5,"2020-06-08 20:53:30",93.2,"2020-06-08 20:01:00",27.25,27.42,"2020-06-08 20:00:30",27.09,"2020-06-08 20:59:30",27.64,27.74,"2020-06-08 20:15:30",27.45,"2020-06-08 20:53:30",27.7,27.76,"2020-06-08 20:04:00",27.61,"2020-06-08 20:36:30",27.05,27.09,"2020-06-08 20:01:00",26.96,"2020-06-08 20:39:30",27.12,27.17,"2020-06-08 20:00:30",27.03,"2020-06-08 20:04:00",27.04,27.08,"2020-06-08 20:01:30",26.95,"2020-06-08 20:08:00",15.22,15.24,"2020-06-08 20:01:00",15.2,"2020-06-08 20:57:30",5.506,5.516,"2020-06-08 20:08:30",5.5,"2020-06-08 20:18:00",5.169,5.175,"2020-06-08 20:02:30",5.164,"2020-06-08 20:11:30",10.14,10.15,"2020-06-08 20:54:00",10.13,"2020-06-08 20:00:30",15.79,15.81,"2020-06-08 20:42:00",15.78,"2020-06-08 20:08:00",22.58,22.6,"2020-06-08 20:49:30",22.56,"2020-06-08 20:13:00",0.001588624,0,0.432,249.1,29.6,344,1.4,"2020-06-08 20:54:30",0,"2020-06-08 20:00:30",0.958,275.8,32.4,273,2,"2020-06-08 20:51:30",0,"2020-06-08 20:32:00",-0.022,0
"2020-06-08 22:00:00",588,89.1,"2020-06-08 21:20:00",12.8,0.051,"2020-06-08 21:15:30",0,"2020-06-08 21:00:30",998,22.4,22.71,"2020-06-08 21:03:30",22.25,"2020-06-08 21:16:30",97.2,98.2,"2020-06-08 21:50:00",95.7,"2020-06-08 21:01:30",26.95,27.12,"2020-06-08 21:01:00",26.81,"2020-06-08 21:54:00",27.43,27.56,"2020-06-08 21:01:30",27.25,"2020-06-08 21:50:00",27.66,27.73,"2020-06-08 21:02:00",27.53,"2020-06-08 21:49:00",27.06,27.09,"2020-06-08 21:02:30",26.98,"2020-06-08 21:52:30",27.13,27.17,"2020-06-08 21:07:00",27.03,"2020-06-08 21:01:00",27.06,27.08,"2020-06-08 21:01:00",27,"2020-06-08 21:03:30",15.19,15.21,"2020-06-08 21:06:30",15.16,"2020-06-08 21:51:00",5.502,5.511,"2020-06-08 21:42:00",5.495,"2020-06-08 21:18:30",5.167,5.173,"2020-06-08 21:01:00",5.162,"2020-06-08 21:32:30",10.14,10.16,"2020-06-08 21:01:30",10.14,"2020-06-08 21:12:00",15.8,15.81,"2020-06-08 21:12:00",15.79,"2020-06-08 21:03:30",22.58,22.6,"2020-06-08 21:06:30",22.57,"2020-06-08 21:00:30",0.001436416,0,0.408,268.3,33.28,262,1,"2020-06-08 21:10:30",0,"2020-06-08 21:02:30",1.013,263.2,23.9,248,1.9,"2020-06-08 21:01:00",0,"2020-06-08 21:53:30",-0.023,0
"2020-06-08 23:00:00",589,90.5,"2020-06-08 22:00:30",12.78,0.052,"2020-06-08 22:00:30",0,"2020-06-08 22:00:30",998,22.3,22.7,"2020-06-08 23:00:00",22.18,"2020-06-08 22:24:30",97.9,98.6,"2020-06-08 22:19:30",97,"2020-06-08 22:01:30",26.73,26.91,"2020-06-08 22:01:30",26.65,"2020-06-08 23:00:00",27.27,27.33,"2020-06-08 22:00:30",27.11,"2020-06-08 22:53:30",27.52,27.7,"2020-06-08 22:08:30",27.42,"2020-06-08 22:57:30",27.03,27.09,"2020-06-08 22:00:30",26.93,"2020-06-08 22:37:00",27.14,27.17,"2020-06-08 22:01:00",27.07,"2020-06-08 22:20:00",27.07,27.1,"2020-06-08 22:48:00",27.03,"2020-06-08 22:08:00",15.17,15.19,"2020-06-08 22:12:00",15.15,"2020-06-08 22:46:30",5.495,5.508,"2020-06-08 22:01:00",5.486,"2020-06-08 22:42:00",5.168,5.175,"2020-06-08 22:28:00",5.16,"2020-06-08 22:06:00",10.15,10.16,"2020-06-08 22:13:00",10.14,"2020-06-08 22:04:30",15.8,15.81,"2020-06-08 22:11:30",15.79,"2020-06-08 22:04:00",22.58,22.59,"2020-06-08 22:02:00",22.58,"2020-06-08 22:01:30",0.00117308,0,0.352,249.7,42.63,227,1.3,"2020-06-08 22:57:00",0,"2020-06-08 22:00:30",0.979,258.2,41.35,212,2.6,"2020-06-08 22:57:30",0,"2020-06-08 22:48:30",-0.023,0
"2020-06-09 00:00:00",590,89.1,"2020-06-08 23:58:00",12.77,0.053,"2020-06-08 23:02:00",0,"2020-06-08 23:00:30",997,22.59,22.88,"2020-06-08 23:09:00",22.42,"2020-06-08 23:51:00",97.3,98.3,"2020-06-08 23:50:00",96.4,"2020-06-08 23:18:00",26.62,26.7,"2020-06-08 23:01:00",26.47,"2020-06-08 23:57:00",27.11,27.25,"2020-06-08 23:04:00",27.03,"2020-06-08 23:17:00",27.49,27.52,"2020-06-08 23:02:30",27.4,"2020-06-08 23:15:00",26.96,27.09,"2020-06-08 23:09:30",26.88,"2020-06-08 23:26:00",27.13,27.17,"2020-06-08 23:04:30",27.05,"2020-06-08 23:46:00",27.07,27.1,"2020-06-08 23:20:30",27.03,"2020-06-08 23:10:00",15.16,15.17,"2020-06-08 23:24:30",15.15,"2020-06-08 23:28:30",5.493,5.5,"2020-06-08 23:09:30",5.486,"2020-06-08 23:37:30",5.163,5.171,"2020-06-08 23:03:30",5.158,"2020-06-08 23:48:30",10.16,10.16,"2020-06-08 23:15:30",10.14,"2020-06-08 23:10:30",15.81,15.82,"2020-06-08 23:01:00",15.8,"2020-06-08 23:01:30",22.59,22.6,"2020-06-08 23:36:30",22.58,"2020-06-08 23:00:30",0.001136831,0,0.265,279.8,29.16,264,1,"2020-06-08 23:12:30",0,"2020-06-08 23:02:30",0.767,243.8,21.03,226,1.5,"2020-06-08 23:33:00",0,"2020-06-08 23:17:30",-0.023,0
"2020-06-09 01:00:00",591,89.2,"2020-06-09 00:00:30",12.77,0.053,"2020-06-09 00:08:00",0,"2020-06-09 00:00:30",997,22.61,22.83,"2020-06-09 00:39:30",22.35,"2020-06-09 00:05:30",97.8,98.8,"2020-06-09 00:20:00",96.5,"2020-06-09 00:48:30",26.49,26.52,"2020-06-09 00:07:00",26.47,"2020-06-09 00:31:00",26.98,27.11,"2020-06-09 00:02:30",26.82,"2020-06-09 00:55:30",27.41,27.52,"2020-06-09 00:03:30",27.29,"2020-06-09 00:51:00",26.9,27.04,"2020-06-09 00:04:00",26.83,"2020-06-09 00:19:30",27.14,27.17,"2020-06-09 00:01:30",27.09,"2020-06-09 00:01:00",27.08,27.1,"2020-06-09 00:18:30",27.03,"2020-06-09 00:49:30",15.14,15.16,"2020-06-09 00:00:30",15.13,"2020-06-09 00:44:00",5.493,5.5,"2020-06-09 00:25:00",5.486,"2020-06-09 00:02:00",5.162,5.171,"2020-06-09 00:41:00",5.156,"2020-06-09 00:26:30",10.16,10.17,"2020-06-09 00:10:30",10.15,"2020-06-09 00:03:00",15.81,15.82,"2020-06-09 00:42:00",15.8,"2020-06-09 00:00:30",22.59,22.6,"2020-06-09 00:32:30",22.58,"2020-06-09 00:11:30",0.001000333,0,0.475,243.8,40.27,238,1.3,"2020-06-09 00:59:30",0,"2020-06-09 00:00:30",1.175,242.7,25.11,283,2.6,"2020-06-09 00:29:30",0.3,"2020-06-09 00:10:00",-0.022,0
"2020-06-09 02:00:00",592,90.4,"2020-06-09 01:37:30",12.75,0.055,"2020-06-09 01:57:30",0,"2020-06-09 01:00:30",997,22.51,22.71,"2020-06-09 01:48:30",22.38,"2020-06-09 01:20:00",97.1,97.8,"2020-06-09 01:05:30",96.4,"2020-06-09 01:47:30",26.42,26.49,"2020-06-09 01:01:00",26.29,"2020-06-09 01:59:30",26.89,26.91,"2020-06-09 01:02:00",26.84,"2020-06-09 01:38:00",27.28,27.36,"2020-06-09 01:05:30",27.21,"2020-06-09 01:11:00",26.88,26.93,"2020-06-09 01:11:00",26.82,"2020-06-09 01:39:30",27.14,27.17,"2020-06-09 01:01:00",27.03,"2020-06-09 01:57:30",27.08,27.12,"2020-06-09 01:56:30",27.02,"2020-06-09 01:55:00",15.13,15.15,"2020-06-09 01:01:00",15.12,"2020-06-09 01:32:00",5.489,5.497,"2020-06-09 01:14:00",5.484,"2020-06-09 01:40:30",5.162,5.169,"2020-06-09 01:00:30",5.158,"2020-06-09 01:42:30",10.16,10.16,"2020-06-09 01:00:30",10.15,"2020-06-09 01:02:00",15.81,15.82,"2020-06-09 01:00:30",15.8,"2020-06-09 01:01:00",22.6,22.6,"2020-06-09 01:09:00",22.59,"2020-06-09 01:06:30",0.001058976,0,0.401,239.9,31.03,215,2,"2020-06-09 01:04:00",0,"2020-06-09 01:05:30",1.116,240.2,21.04,230,2.6,"2020-06-09 01:09:30",0,"2020-06-09 01:58:00",-0.023,0
"2020-06-09 03:00:00",593,90.5,"2020-06-09 02:50:30",12.72,0.054,"2020-06-09 02:05:00",0,"2020-06-09 02:00:30",996,22.48,22.7,"2020-06-09 02:09:30",22.31,"2020-06-09 02:55:30",96.9,97.6,"2020-06-09 02:20:00",96.1,"2020-06-09 02:15:30",26.29,26.34,"2020-06-09 02:01:00",26.26,"2020-06-09 02:59:30",26.77,26.91,"2020-06-09 02:01:00",26.66,"2020-06-09 02:53:30",27.25,27.31,"2020-06-09 02:00:30",27.12,"2020-06-09 02:58:00",26.87,26.9,"2020-06-09 02:11:30",26.82,"2020-06-09 02:14:00",27.13,27.17,"2020-06-09 02:00:30",27.07,"2020-06-09 02:04:00",27.08,27.1,"2020-06-09 02:01:00",27.04,"2020-06-09 02:04:00",15.13,15.14,"2020-06-09 02:05:00",15.11,"2020-06-09 02:58:30",5.49,5.497,"2020-06-09 02:18:30",5.481,"2020-06-09 02:16:30",5.159,5.164,"2020-06-09 02:40:00",5.154,"2020-06-09 02:38:00",10.15,10.16,"2020-06-09 02:01:00",10.15,"2020-06-09 02:24:00",15.81,15.82,"2020-06-09 02:04:00",15.8,"2020-06-09 02:00:30",22.6,22.61,"2020-06-09 02:08:30",22.59,"2020-06-09 02:43:30",0.001019542,0,0.218,265,28.07,253,0.9,"2020-06-09 02:10:30",0,"2020-06-09 02:00:30",0.698,240.1,25.06,225,1.5,"2020-06-09 02:51:00",0,"2020-06-09 02:04:00",-0.024,0
"2020-06-09 04:00:00",594,91,"2020-06-09 03:00:30",12.71,0.055,"2020-06-09 03:51:00",0,"2020-06-09 03:00:30",996,22.49,22.64,"2020-06-09 03:54:00",22.31,"2020-06-09 03:02:00",96.9,97.7,"2020-06-09 03:05:00",96.2,"2020-06-09 03:31:30",26.25,26.29,"2020-06-09 03:00:30",26.1,"2020-06-09 04:00:00",26.69,26.72,"2020-06-09 03:36:30",26.64,"2020-06-09 03:06:00",27.12,27.26,"2020-06-09 03:02:00",27.04,"2020-06-09 03:30:00",26.87,26.88,"2020-06-09 03:01:00",26.8,"2020-06-09 03:41:00",27.13,27.17,"2020-06-09 03:03:00",27.05,"2020-06-09 03:57:00",27.08,27.1,"2020-06-09 03:13:30",27.02,"2020-06-09 03:30:00",15.11,15.12,"2020-06-09 03:01:00",15.09,"2020-06-09 03:45:00",5.486,5.492,"2020-06-09 03:04:00",5.478,"2020-06-09 03:55:00",5.16,5.164,"2020-06-09 03:00:30",5.154,"2020-06-09 03:28:00",10.15,10.15,"2020-06-09 03:04:00",10.14,"2020-06-09 03:54:30",15.81,15.82,"2020-06-09 03:09:00",15.8,"2020-06-09 03:20:30",22.6,22.6,"2020-06-09 03:02:00",22.59,"2020-06-09 03:13:30",0.001047534,0,0.222,260.1,36.19,314,0.7,"2020-06-09 03:09:30",0,"2020-06-09 03:00:30",0.772,229.4,24.04,232,2,"2020-06-09 03:59:30",0,"2020-06-09 03:30:00",-0.024,0
"2020-06-09 05:00:00",595,91.6,"2020-06-09 04:06:00",12.69,0.053,"2020-06-09 04:49:30",0,"2020-06-09 04:00:30",997,22.78,23.06,"2020-06-09 05:00:00",22.51,"2020-06-09 04:04:00",96.1,97.1,"2020-06-09 04:04:30",95.3,"2020-06-09 05:00:00",26.14,26.26,"2020-06-09 04:10:00",26.08,"2020-06-09 04:07:00",26.61,26.7,"2020-06-09 04:00:30",26.49,"2020-06-09 04:40:00",27.08,27.13,"2020-06-09 04:04:00",27,"2020-06-09 04:01:30",26.84,26.88,"2020-06-09 04:00:30",26.74,"2020-06-09 04:40:30",27.12,27.17,"2020-06-09 04:02:00",27.03,"2020-06-09 04:25:00",27.08,27.1,"2020-06-09 04:38:30",27.06,"2020-06-09 04:06:30",15.1,15.11,"2020-06-09 04:00:30",15.09,"2020-06-09 04:08:30",5.483,5.492,"2020-06-09 04:41:30",5.475,"2020-06-09 04:09:30",5.154,5.158,"2020-06-09 04:01:00",5.15,"2020-06-09 04:47:30",10.14,10.15,"2020-06-09 04:35:30",10.14,"2020-06-09 04:27:00",15.81,15.82,"2020-06-09 04:01:00",15.79,"2020-06-09 04:49:30",22.6,22.6,"2020-06-09 04:00:30",22.59,"2020-06-09 04:40:00",0.0009444601,0,0.203,207.1,22.36,192,0.8,"2020-06-09 04:05:30",0,"2020-06-09 04:01:00",0.63,218.8,25.7,190,1.6,"2020-06-09 04:11:30",0,"2020-06-09 04:13:00",-0.024,0
"2020-06-09 06:00:00",596,91.8,"2020-06-09 05:16:30",12.66,0.064,"2020-06-09 05:00:30",0,"2020-06-09 05:00:30",997,22.91,23.12,"2020-06-09 05:15:00",22.64,"2020-06-09 05:57:00",96.4,98.1,"2020-06-09 05:50:30",94.3,"2020-06-09 05:04:00",26.11,26.18,"2020-06-09 05:36:30",26.06,"2020-06-09 05:55:30",26.5,26.6,"2020-06-09 05:04:30",26.45,"2020-06-09 05:35:30",27.07,27.1,"2020-06-09 05:04:00",26.92,"2020-06-09 05:57:30",26.75,26.88,"2020-06-09 05:08:30",26.66,"2020-06-09 05:51:30",27.09,27.17,"2020-06-09 05:03:00",26.99,"2020-06-09 05:32:30",27.07,27.1,"2020-06-09 05:04:00",27.04,"2020-06-09 05:01:30",15.09,15.1,"2020-06-09 05:04:30",15.08,"2020-06-09 05:10:00",5.482,5.486,"2020-06-09 05:01:00",5.475,"2020-06-09 05:16:00",5.148,5.154,"2020-06-09 05:01:00",5.143,"2020-06-09 05:44:00",10.14,10.15,"2020-06-09 05:02:00",10.13,"2020-06-09 05:11:00",15.81,15.82,"2020-06-09 05:17:30",15.79,"2020-06-09 05:09:30",22.59,22.61,"2020-06-09 05:30:00",22.59,"2020-06-09 05:00:30",0.07392838,1,0.442,186.7,65.53,269,1.9,"2020-06-09 05:42:30",0,"2020-06-09 05:03:00",0.834,201.8,64,260,3.4,"2020-06-09 05:45:00",0,"2020-06-09 05:08:30",-0.014,0
"2020-06-09 07:00:00",597,91.8,"2020-06-09 06:03:30",12.7,12.79,"2020-06-09 06:01:00",0.002,"2020-06-09 06:05:30",998,22.99,23.22,"2020-06-09 07:00:00",22.77,"2020-06-09 06:02:00",97.8,98.7,"2020-06-09 06:35:00",96.9,"2020-06-09 06:49:00",26.09,26.13,"2020-06-09 06:00:30",26.05,"2020-06-09 06:06:00",26.48,26.51,"2020-06-09 06:01:00",26.43,"2020-06-09 06:16:00",26.99,27.1,"2020-06-09 06:09:30",26.9,"2020-06-09 06:28:30",26.69,26.78,"2020-06-09 06:04:00",26.62,"2020-06-09 06:52:00",27.05,27.17,"2020-06-09 06:02:30",26.93,"2020-06-09 06:52:00",27.07,27.08,"2020-06-09 06:01:00",27.04,"2020-06-09 06:04:00",15.09,15.09,"2020-06-09 06:00:30",15.08,"2020-06-09 06:33:30",5.479,5.484,"2020-06-09 06:01:00",5.475,"2020-06-09 06:38:30",5.149,5.156,"2020-06-09 06:00:30",5.143,"2020-06-09 06:05:30",10.14,10.15,"2020-06-09 06:21:00",10.13,"2020-06-09 06:54:30",15.81,15.82,"2020-06-09 06:33:30",15.79,"2020-06-09 06:28:00",22.59,22.61,"2020-06-09 06:00:30",22.58,"2020-06-09 06:46:30",1.23798,0,0.526,276.7,46.89,258,1.5,"2020-06-09 06:22:30",0,"2020-06-09 06:10:00",0.957,266.9,41.8,289,2.6,"2020-06-09 06:03:30",0,"2020-06-09 06:13:30",0.201,0.256
"2020-06-09 08:00:00",598,93.2,"2020-06-09 07:58:00",13.2,15.79,"2020-06-09 07:00:30",0.243,"2020-06-09 07:02:00",998,24.05,25.22,"2020-06-09 08:00:00",23.14,"2020-06-09 07:02:00",94.9,98.3,"2020-06-09 07:08:00",90.9,"2020-06-09 07:48:00",26.19,26.31,"2020-06-09 07:54:00",26.06,"2020-06-09 07:10:00",26.48,26.49,"2020-06-09 07:00:30",26.43,"2020-06-09 07:55:30",26.9,26.99,"2020-06-09 07:30:00",26.83,"2020-06-09 07:07:30",26.67,26.71,"2020-06-09 07:27:30",26.61,"2020-06-09 07:56:00",26.98,27.12,"2020-06-09 07:36:30",26.85,"2020-06-09 07:31:30",27.07,27.1,"2020-06-09 07:48:00",27,"2020-06-09 07:29:30",15.08,15.09,"2020-06-09 07:31:30",15.07,"2020-06-09 07:15:00",5.473,5.478,"2020-06-09 07:00:30",5.467,"2020-06-09 07:56:30",5.148,5.154,"2020-06-09 07:06:30",5.143,"2020-06-09 07:12:00",10.14,10.15,"2020-06-09 07:02:00",10.13,"2020-06-09 07:12:30",15.81,15.82,"2020-06-09 07:08:30",15.79,"2020-06-09 07:13:00",22.59,22.6,"2020-06-09 07:00:30",22.58,"2020-06-09 07:32:00",4.277142,0,0.501,286.4,46.55,127,1.5,"2020-06-09 07:28:30",0,"2020-06-09 07:00:30",0.865,275.2,37.74,138,1.8,"2020-06-09 07:21:00",0,"2020-06-09 07:23:30",0.817,1.011
"2020-06-09 09:00:00",599,92.6,"2020-06-09 08:53:00",13.52,18.41,"2020-06-09 09:00:00",0.216,"2020-06-09 08:56:00",998,25.82,26.5,"2020-06-09 08:42:00",25.13,"2020-06-09 08:01:00",86.9,91.2,"2020-06-09 08:00:30",81.7,"2020-06-09 08:42:00",26.52,26.73,"2020-06-09 08:55:30",26.27,"2020-06-09 08:01:30",26.48,26.51,"2020-06-09 08:57:00",26.41,"2020-06-09 08:17:00",26.88,26.94,"2020-06-09 08:18:00",26.81,"2020-06-09 08:16:30",26.66,26.68,"2020-06-09 08:00:30",26.6,"2020-06-09 08:37:00",26.95,27.03,"2020-06-09 08:00:30",26.86,"2020-06-09 08:16:30",27.07,27.1,"2020-06-09 08:35:30",27.03,"2020-06-09 08:39:30",15.12,15.14,"2020-06-09 08:56:30",15.09,"2020-06-09 08:06:00",5.471,5.475,"2020-06-09 08:07:30",5.467,"2020-06-09 08:09:30",5.145,5.15,"2020-06-09 08:26:00",5.143,"2020-06-09 08:30:30",10.13,10.14,"2020-06-09 08:03:30",10.13,"2020-06-09 08:39:00",15.81,15.82,"2020-06-09 08:12:30",15.79,"2020-06-09 08:14:30",22.58,22.6,"2020-06-09 08:31:00",22.57,"2020-06-09 08:33:00",6.232969,0,0.954,191.8,30.66,173,2.2,"2020-06-09 08:43:30",0,"2020-06-09 08:05:00",1.445,184.1,25.09,192,3.6,"2020-06-09 08:58:30",0,"2020-06-09 08:07:30",1.224,1.78
"2020-06-09 10:00:00",600,88.2,"2020-06-09 10:00:00",13.46,18.44,"2020-06-09 09:01:00",0.125,"2020-06-09 09:50:30",998,27.51,29.8,"2020-06-09 09:57:30",25.64,"2020-06-09 09:06:30",80.5,88.3,"2020-06-09 09:08:30",70.79,"2020-06-09 09:56:30",27.03,27.33,"2020-06-09 09:51:00",26.7,"2020-06-09 09:02:30",26.54,26.7,"2020-06-09 09:52:00",26.45,"2020-06-09 09:33:30",26.88,26.92,"2020-06-09 09:25:30",26.84,"2020-06-09 09:03:30",26.64,26.68,"2020-06-09 09:01:00",26.53,"2020-06-09 09:49:30",26.93,27.05,"2020-06-09 09:16:30",26.84,"2020-06-09 09:44:00",27.06,27.1,"2020-06-09 09:13:30",27,"2020-06-09 09:45:00",15.15,15.15,"2020-06-09 09:15:00",15.13,"2020-06-09 09:31:00",5.47,5.475,"2020-06-09 09:05:00",5.456,"2020-06-09 09:50:30",5.14,5.148,"2020-06-09 09:08:30",5.133,"2020-06-09 09:59:00",10.13,10.14,"2020-06-09 09:29:30",10.12,"2020-06-09 09:47:30",15.8,15.81,"2020-06-09 09:05:30",15.79,"2020-06-09 09:49:30",22.57,22.59,"2020-06-09 09:17:00",22.56,"2020-06-09 09:56:30",12.52487,0,1.309,180.7,37.03,173,2.7,"2020-06-09 09:45:30",0.3,"2020-06-09 09:32:00",1.967,172.8,30.09,157,4.5,"2020-06-09 09:43:00",0.6,"2020-06-09 09:07:30",2.528,2.431
"2020-06-09 11:00:00",601,80.2,"2020-06-09 10:59:30",13.42,13.52,"2020-06-09 10:53:00",0.131,"2020-06-09 10:10:30",998,28.56,29.42,"2020-06-09 10:06:00",25.27,"2020-06-09 11:00:00",75.25,88.3,"2020-06-09 11:00:00",68.77,"2020-06-09 10:48:00",27.75,28.13,"2020-06-09 11:00:00",27.31,"2020-06-09 10:02:00",26.76,26.91,"2020-06-09 10:42:30",26.62,"2020-06-09 10:04:30",26.88,26.94,"2020-06-09 10:51:00",26.81,"2020-06-09 10:26:30",26.59,26.68,"2020-06-09 10:00:30",26.47,"2020-06-09 10:27:00",26.92,26.97,"2020-06-09 10:01:30",26.84,"2020-06-09 10:49:30",27.04,27.1,"2020-06-09 10:03:00",26.95,"2020-06-09 10:23:30",15.19,15.22,"2020-06-09 10:50:30",15.15,"2020-06-09 10:01:30",5.466,5.475,"2020-06-09 10:47:00",5.456,"2020-06-09 10:02:00",5.136,5.139,"2020-06-09 10:47:00",5.133,"2020-06-09 10:06:00",10.12,10.13,"2020-06-09 10:01:30",10.11,"2020-06-09 10:58:30",15.79,15.8,"2020-06-09 10:02:30",15.78,"2020-06-09 10:29:00",22.56,22.58,"2020-06-09 10:25:30",22.55,"2020-06-09 10:20:30",10.17679,2.4,1.41,170.1,32.22,141,5.8,"2020-06-09 10:57:30",0,"2020-06-09 10:38:00",2.468,161.1,25.22,130,7.8,"2020-06-09 10:59:30",0.6,"2020-06-09 10:08:00",2.078,2.903
"2020-06-09 12:00:00",602,75.59,"2020-06-09 12:00:00",13.46,19.55,"2020-06-09 11:57:30",0.145,"2020-06-09 11:51:00",997,25.13,26.63,"2020-06-09 11:57:30",24.51,"2020-06-09 11:22:00",91.5,95.8,"2020-06-09 11:29:30",83.8,"2020-06-09 11:59:30",28.1,28.16,"2020-06-09 11:04:00",27.95,"2020-06-09 11:30:00",27.03,27.18,"2020-06-09 11:55:30",26.86,"2020-06-09 11:08:30",26.93,27.07,"2020-06-09 11:52:30",26.85,"2020-06-09 11:09:30",26.57,26.68,"2020-06-09 12:00:00",26.43,"2020-06-09 11:28:00",26.93,26.96,"2020-06-09 11:02:30",26.84,"2020-06-09 11:32:30",27.02,27.1,"2020-06-09 11:12:00",26.92,"2020-06-09 11:56:00",15.3,15.39,"2020-06-09 12:00:00",15.22,"2020-06-09 11:00:30",5.486,5.495,"2020-06-09 11:23:00",5.475,"2020-06-09 11:00:30",5.144,5.15,"2020-06-09 11:35:30",5.139,"2020-06-09 11:00:30",10.12,10.13,"2020-06-09 11:06:30",10.12,"2020-06-09 11:00:30",15.79,15.8,"2020-06-09 11:29:00",15.78,"2020-06-09 11:51:00",22.57,22.59,"2020-06-09 11:13:30",22.56,"2020-06-09 11:08:00",12.44859,0.8,0.883,200.5,70.98,304,5.3,"2020-06-09 11:02:00",0,"2020-06-09 11:23:30",1.478,183.5,64.46,288,6,"2020-06-09 11:02:00",0,"2020-06-09 11:30:00",2.458,3.148
"2020-06-09 13:00:00",603,69.18,"2020-06-09 12:15:30",13.46,19.2,"2020-06-09 12:18:00",0.134,"2020-06-09 12:08:00",996,27.27,28.44,"2020-06-09 13:00:00",26.43,"2020-06-09 12:02:00",81.3,88.9,"2020-06-09 12:04:30",77.61,"2020-06-09 12:56:30",28.48,28.78,"2020-06-09 12:57:30",28.08,"2020-06-09 12:04:00",27.26,27.4,"2020-06-09 12:57:00",27.07,"2020-06-09 12:04:30",27.07,27.1,"2020-06-09 12:06:30",26.95,"2020-06-09 12:01:00",26.6,26.68,"2020-06-09 12:16:00",26.5,"2020-06-09 12:11:00",26.93,26.96,"2020-06-09 12:03:30",26.84,"2020-06-09 12:08:30",26.97,27.08,"2020-06-09 12:30:30",26.87,"2020-06-09 12:41:30",15.5,15.59,"2020-06-09 12:57:30",15.39,"2020-06-09 12:00:30",5.497,5.516,"2020-06-09 12:52:00",5.481,"2020-06-09 12:17:00",5.144,5.152,"2020-06-09 12:43:00",5.137,"2020-06-09 12:05:30",10.12,10.13,"2020-06-09 12:48:30",10.11,"2020-06-09 12:04:30",15.78,15.79,"2020-06-09 12:03:00",15.78,"2020-06-09 12:03:30",22.57,22.58,"2020-06-09 12:12:00",22.56,"2020-06-09 12:01:30",11.58468,0,0.778,298.6,51.47,133,2.5,"2020-06-09 12:16:00",0,"2020-06-09 12:04:30",1.182,282.9,46.03,86,2.3,"2020-06-09 12:18:30",0.3,"2020-06-09 12:04:00",2.372,3.143
"2020-06-09 14:00:00",604,69.43,"2020-06-09 13:10:30",13.46,18.59,"2020-06-09 13:14:30",0.138,"2020-06-09 13:30:30",995,27.35,29.25,"2020-06-09 13:04:00",25.76,"2020-06-09 13:26:30",81.9,89.5,"2020-06-09 13:38:00",76.26,"2020-06-09 13:00:30",28.84,28.97,"2020-06-09 13:28:00",28.68,"2020-06-09 13:00:30",27.52,27.72,"2020-06-09 13:51:00",27.24,"2020-06-09 13:03:00",27.13,27.29,"2020-06-09 13:53:30",27.02,"2020-06-09 13:14:00",26.64,26.68,"2020-06-09 13:01:30",26.55,"2020-06-09 13:11:30",26.93,26.96,"2020-06-09 13:02:30",26.86,"2020-06-09 13:01:00",26.94,27.07,"2020-06-09 13:01:00",26.87,"2020-06-09 13:22:30",15.66,15.72,"2020-06-09 13:57:00",15.59,"2020-06-09 13:01:00",5.512,5.525,"2020-06-09 13:39:30",5.5,"2020-06-09 13:05:00",5.158,5.173,"2020-06-09 13:59:30",5.15,"2020-06-09 13:01:00",10.12,10.13,"2020-06-09 13:02:00",10.12,"2020-06-09 13:02:30",15.78,15.79,"2020-06-09 13:02:30",15.77,"2020-06-09 13:10:30",22.57,22.58,"2020-06-09 13:27:30",22.56,"2020-06-09 13:20:30",10.03026,0.2,0.999,48.36,67.87,256,2.8,"2020-06-09 13:08:30",0,"2020-06-09 13:48:30",1.83,50.5,52.27,257,4.9,"2020-06-09 13:16:00",0,"2020-06-09 13:37:30",2.036,2.89
"2020-06-09 15:00:00",605,76.13,"2020-06-09 14:28:00",13.26,13.39,"2020-06-09 14:30:30",0.001,"2020-06-09 14:40:00",996,25.95,29.02,"2020-06-09 14:21:00",23.68,"2020-06-09 14:42:30",87.8,96.9,"2020-06-09 14:54:30",76.35,"2020-06-09 14:04:00",28.86,28.99,"2020-06-09 14:08:30",28.51,"2020-06-09 14:59:30",27.72,27.93,"2020-06-09 14:59:30",27.6,"2020-06-09 14:21:00",27.28,27.37,"2020-06-09 14:56:30",27.16,"2020-06-09 14:06:00",26.66,26.7,"2020-06-09 14:14:30",26.58,"2020-06-09 14:43:30",26.93,26.96,"2020-06-09 14:01:30",26.86,"2020-06-09 14:38:30",26.94,27.03,"2020-06-09 14:21:30",26.87,"2020-06-09 14:01:30",17.41,19.45,"2020-06-09 14:34:00",15.7,"2020-06-09 14:03:00",5.95,6.505,"2020-06-09 14:38:30",5.514,"2020-06-09 14:03:00",5.349,5.627,"2020-06-09 14:50:00",5.16,"2020-06-09 14:00:30",10.13,10.15,"2020-06-09 15:00:00",10.12,"2020-06-09 14:01:30",15.78,15.79,"2020-06-09 14:38:00",15.77,"2020-06-09 14:01:30",22.57,22.59,"2020-06-09 14:40:00",22.55,"2020-06-09 14:57:00",4.327446,8.6,1.302,119.5,69.92,331,6.1,"2020-06-09 14:21:30",0,"2020-06-09 14:04:30",2.36,103.5,65.96,300,10.7,"2020-06-09 14:22:00",0,"2020-06-09 14:01:00",0.833,2.418
"2020-06-09 16:00:00",606,86.5,"2020-06-09 15:04:30",13.24,13.35,"2020-06-09 15:10:00",0.001,"2020-06-09 15:00:30",996,24.14,24.27,"2020-06-09 15:24:30",23.95,"2020-06-09 15:13:30",97.3,98.2,"2020-06-09 15:50:00",95.4,"2020-06-09 15:00:30",28.38,28.57,"2020-06-09 15:06:00",28.17,"2020-06-09 15:56:30",27.87,27.95,"2020-06-09 15:14:30",27.73,"2020-06-09 15:58:00",27.44,27.52,"2020-06-09 15:25:00",27.27,"2020-06-09 15:05:00",26.69,26.84,"2020-06-09 15:52:30",26.62,"2020-06-09 15:05:30",26.94,26.96,"2020-06-09 15:01:30",26.86,"2020-06-09 15:11:00",26.94,27.03,"2020-06-09 15:03:00",26.87,"2020-06-09 15:08:30",17.89,18.34,"2020-06-09 15:00:30",17.59,"2020-06-09 15:59:30",6.077,6.24,"2020-06-09 15:01:00",5.973,"2020-06-09 15:59:30",5.557,5.624,"2020-06-09 15:00:30",5.512,"2020-06-09 15:58:00",10.21,10.29,"2020-06-09 16:00:00",10.15,"2020-06-09 15:00:30",15.79,15.81,"2020-06-09 15:56:00",15.78,"2020-06-09 15:00:30",22.58,22.59,"2020-06-09 15:17:30",22.56,"2020-06-09 15:22:30",1.875592,0.4,0.575,282.6,55.33,335,2,"2020-06-09 15:55:30",0,"2020-06-09 15:05:00",0.979,298,58.67,321,2.3,"2020-06-09 15:34:30",0,"2020-06-09 15:05:30",0.335,1.76
"2020-06-09 17:00:00",607,88.8,"2020-06-09 16:38:30",13.01,13.09,"2020-06-09 17:00:00",0.001,"2020-06-09 16:58:30",996,24.17,24.32,"2020-06-09 16:11:30",23.95,"2020-06-09 16:56:30",97.9,98.6,"2020-06-09 16:49:30",96.7,"2020-06-09 16:01:00",28.13,28.31,"2020-06-09 16:03:30",27.96,"2020-06-09 16:58:30",27.77,27.93,"2020-06-09 16:02:30",27.6,"2020-06-09 16:43:30",27.49,27.55,"2020-06-09 16:50:30",27.38,"2020-06-09 16:00:30",26.82,26.88,"2020-06-09 16:12:30",26.68,"2020-06-09 16:07:30",26.93,26.96,"2020-06-09 16:01:30",26.86,"2020-06-09 16:39:30",26.94,27.03,"2020-06-09 16:06:30",26.86,"2020-06-09 16:28:00",17.39,17.6,"2020-06-09 16:00:30",17.21,"2020-06-09 17:00:00",5.92,5.979,"2020-06-09 16:01:00",5.873,"2020-06-09 16:58:30",5.493,5.514,"2020-06-09 16:02:30",5.477,"2020-06-09 16:51:00",10.37,10.45,"2020-06-09 17:00:00",10.27,"2020-06-09 16:00:30",15.81,15.83,"2020-06-09 16:57:00",15.8,"2020-06-09 16:01:30",22.58,22.59,"2020-06-09 16:08:00",22.57,"2020-06-09 16:01:00",0.7255871,0,0.365,270.8,45.77,254,1.5,"2020-06-09 16:01:00",0,"2020-06-09 16:09:30",0.785,274.1,42.29,282,2.1,"2020-06-09 16:03:00",0,"2020-06-09 16:28:00",0.121,0.988
"2020-06-09 18:00:00",608,89.1,"2020-06-09 17:23:30",12.88,0.074,"2020-06-09 18:00:00",0,"2020-06-09 17:15:30",996,23.87,24.02,"2020-06-09 17:18:30",23.73,"2020-06-09 17:59:30",98.8,99.7,"2020-06-09 17:49:30",97.8,"2020-06-09 17:00:30",27.84,28.05,"2020-06-09 17:02:00",27.66,"2020-06-09 17:44:30",27.7,27.74,"2020-06-09 17:01:30",27.61,"2020-06-09 17:11:30",27.5,27.6,"2020-06-09 17:17:00",27.4,"2020-06-09 17:26:30",26.86,26.88,"2020-06-09 17:03:00",26.82,"2020-06-09 17:03:30",26.94,26.99,"2020-06-09 17:28:00",26.88,"2020-06-09 17:01:30",26.96,27.05,"2020-06-09 17:14:00",26.85,"2020-06-09 17:10:00",17.08,17.21,"2020-06-09 17:01:00",16.95,"2020-06-09 18:00:00",5.846,5.882,"2020-06-09 17:03:00",5.816,"2020-06-09 18:00:00",5.467,5.482,"2020-06-09 17:04:30",5.458,"2020-06-09 17:44:30",10.51,10.57,"2020-06-09 17:59:00",10.44,"2020-06-09 17:01:30",15.84,15.86,"2020-06-09 17:57:30",15.82,"2020-06-09 17:00:30",22.59,22.6,"2020-06-09 17:53:30",22.57,"2020-06-09 17:59:00",0.03208466,0,0.258,233,32.28,286,0.6,"2020-06-09 17:26:00",0,"2020-06-09 17:00:30",0.633,261,27.92,309,1.1,"2020-06-09 17:45:00",0,"2020-06-09 17:48:00",0.007,0.239
"2020-06-09 19:00:00",609,90.6,"2020-06-09 18:00:30",12.83,0.053,"2020-06-09 18:57:30",0,"2020-06-09 18:00:30",997,23.77,23.88,"2020-06-09 18:18:30",23.56,"2020-06-09 18:58:30",99.4,100,"2020-06-09 18:19:30",98.7,"2020-06-09 18:00:30",27.52,27.74,"2020-06-09 18:02:30",27.35,"2020-06-09 18:52:00",27.6,27.74,"2020-06-09 18:02:30",27.47,"2020-06-09 18:56:00",27.5,27.57,"2020-06-09 18:18:00",27.42,"2020-06-09 18:10:00",26.86,26.88,"2020-06-09 18:01:00",26.8,"2020-06-09 18:56:30",26.96,27.05,"2020-06-09 18:44:00",26.88,"2020-06-09 18:01:00",26.99,27.08,"2020-06-09 18:27:00",26.9,"2020-06-09 18:36:30",16.87,16.96,"2020-06-09 18:01:00",16.79,"2020-06-09 18:49:30",5.804,5.825,"2020-06-09 18:00:30",5.785,"2020-06-09 18:55:30",5.457,5.464,"2020-06-09 18:02:30",5.449,"2020-06-09 18:42:00",10.6,10.63,"2020-06-09 18:59:30",10.56,"2020-06-09 18:00:30",15.87,15.9,"2020-06-09 18:56:00",15.85,"2020-06-09 18:00:30",22.59,22.61,"2020-06-09 18:57:30",22.58,"2020-06-09 18:05:30",0.0008360326,0,0.277,254.2,41.53,255,0.7,"2020-06-09 18:13:30",0,"2020-06-09 18:01:00",0.611,254.6,40.72,278,1.3,"2020-06-09 18:58:30",0,"2020-06-09 18:41:00",-0.022,0
"2020-06-09 20:00:00",610,90.8,"2020-06-09 19:54:00",12.8,0.052,"2020-06-09 19:44:30",0,"2020-06-09 19:00:30",998,23.19,23.68,"2020-06-09 19:18:00",22.58,"2020-06-09 19:59:00",99.2,100,"2020-06-09 19:04:30",98.3,"2020-06-09 19:47:30",27.29,27.4,"2020-06-09 19:13:00",27.12,"2020-06-09 19:58:30",27.47,27.53,"2020-06-09 19:09:00",27.3,"2020-06-09 19:58:30",27.49,27.55,"2020-06-09 19:18:00",27.4,"2020-06-09 19:32:00",26.86,26.91,"2020-06-09 19:25:00",26.8,"2020-06-09 19:14:00",26.98,27.12,"2020-06-09 19:52:30",26.89,"2020-06-09 19:35:00",27,27.08,"2020-06-09 19:41:00",26.9,"2020-06-09 19:27:30",16.92,17.21,"2020-06-09 19:59:30",16.75,"2020-06-09 19:13:30",5.782,5.797,"2020-06-09 19:00:30",5.771,"2020-06-09 19:24:30",5.449,5.455,"2020-06-09 19:01:30",5.442,"2020-06-09 19:42:30",10.65,10.67,"2020-06-09 19:55:30",10.63,"2020-06-09 19:00:30",15.9,15.91,"2020-06-09 19:50:00",15.87,"2020-06-09 19:07:00",22.6,22.62,"2020-06-09 19:42:00",22.58,"2020-06-09 19:11:30",0.0006995181,1.8,0.638,101.4,58.64,220,2.3,"2020-06-09 19:18:00",0,"2020-06-09 19:01:30",1.274,100.9,49.4,280,3.6,"2020-06-09 19:17:30",0,"2020-06-09 19:58:30",-0.021,0
"2020-06-09 21:00:00",611,90.5,"2020-06-09 21:00:00",12.81,0.051,"2020-06-09 20:55:00",0,"2020-06-09 20:00:30",998,22.83,23,"2020-06-09 20:30:00",22.71,"2020-06-09 20:05:30",99.1,99.8,"2020-06-09 20:50:00",98.4,"2020-06-09 20:04:00",27.08,27.2,"2020-06-09 20:01:30",26.91,"2020-06-09 20:54:30",27.31,27.45,"2020-06-09 20:06:00",27.22,"2020-06-09 20:41:30",27.49,27.54,"2020-06-09 20:05:30",27.42,"2020-06-09 20:00:30",26.87,26.88,"2020-06-09 20:00:30",26.82,"2020-06-09 20:01:30",27.05,27.15,"2020-06-09 20:24:00",26.93,"2020-06-09 20:06:00",27.03,27.08,"2020-06-09 20:06:30",26.95,"2020-06-09 20:02:00",17.22,17.26,"2020-06-09 20:16:00",17.17,"2020-06-09 21:00:00",5.796,5.802,"2020-06-09 20:22:30",5.788,"2020-06-09 20:04:00",5.452,5.46,"2020-06-09 20:34:30",5.445,"2020-06-09 20:05:30",10.69,10.73,"2020-06-09 20:57:30",10.67,"2020-06-09 20:00:30",15.91,15.94,"2020-06-09 20:55:30",15.89,"2020-06-09 20:01:30",22.61,22.62,"2020-06-09 20:36:00",22.59,"2020-06-09 20:10:00",0.0007349881,0,0.413,239.1,36.8,215,0.9,"2020-06-09 20:46:00",0,"2020-06-09 20:01:00",0.942,263.7,31.86,218,1.5,"2020-06-09 20:40:00",0.5,"2020-06-09 20:21:00",-0.022,0
"2020-06-09 22:00:00",612,90.4,"2020-06-09 21:02:30",12.81,0.051,"2020-06-09 21:07:30",0,"2020-06-09 21:00:30",998,22.85,23.08,"2020-06-09 21:46:30",22.69,"2020-06-09 21:00:30",99.4,100,"2020-06-09 21:34:30",98.6,"2020-06-09 21:01:30",26.9,26.99,"2020-06-09 21:02:00",26.73,"2020-06-09 21:59:30",27.22,27.32,"2020-06-09 21:02:00",27.05,"2020-06-09 21:58:00",27.47,27.52,"2020-06-09 21:06:30",27.29,"2020-06-09 22:00:00",26.87,26.91,"2020-06-09 21:12:00",26.68,"2020-06-09 22:00:00",27.06,27.17,"2020-06-09 21:34:30",26.88,"2020-06-09 22:00:00",27.05,27.1,"2020-06-09 21:37:00",26.98,"2020-06-09 21:27:00",17.61,27.81,"2020-06-09 21:59:30",17,"2020-06-09 21:47:00",5.991,10.6,"2020-06-09 22:00:00",5.78,"2020-06-09 21:41:30",5.781,14,"2020-06-09 22:00:00",5.455,"2020-06-09 21:00:30",11.03,20.81,"2020-06-09 22:00:00",10.72,"2020-06-09 21:01:00",16.36,37.33,"2020-06-09 22:00:00",15.92,"2020-06-09 21:01:00",23.01,41.01,"2020-06-09 22:00:00",22.6,"2020-06-09 21:00:30",0.0006187173,8,0.678,300,72.64,33,3.3,"2020-06-09 21:47:00",0,"2020-06-09 21:08:30",1.799,262.2,82.5,52,5.3,"2020-06-09 21:47:30",0.3,"2020-06-09 21:15:30",-0.021,0
"2020-06-09 23:00:00",613,91.2,"2020-06-09 22:37:00",12.77,0.051,"2020-06-09 22:09:00",0,"2020-06-09 22:00:30",998,22.26,22.63,"2020-06-09 22:00:30",22.12,"2020-06-09 22:33:30",99.5,100,"2020-06-09 22:34:30",98.4,"2020-06-09 22:02:30",25.93,26.7,"2020-06-09 22:00:30",25.66,"2020-06-09 22:27:00",26.27,27.09,"2020-06-09 22:00:30",26.02,"2020-06-09 22:23:30",26.25,27.12,"2020-06-09 22:00:30",25.63,"2020-06-09 22:23:30",25.89,26.5,"2020-06-09 22:00:30",25.42,"2020-06-09 22:21:30",26.45,26.94,"2020-06-09 22:00:30",26.16,"2020-06-09 22:24:30",26.32,26.98,"2020-06-09 22:00:30",25.97,"2020-06-09 22:25:30",31.59,44.63,"2020-06-09 22:13:30",22.2,"2020-06-09 23:00:00",24.56,46.95,"2020-06-09 22:03:30",7.783,"2020-06-09 23:00:00",26.82,45.12,"2020-06-09 22:03:00",8.66,"2020-06-09 23:00:00",31.42,42.8,"2020-06-09 22:04:30",14.88,"2020-06-09 23:00:00",34.97,38.98,"2020-06-09 22:11:30",23.08,"2020-06-09 23:00:00",41.1,41.31,"2020-06-09 22:06:00",38.5,"2020-06-09 23:00:00",0.0005276704,2.8,0.505,78.61,78.83,255,2.7,"2020-06-09 22:03:30",0,"2020-06-09 22:04:00",0.887,57.66,72.16,280,3.8,"2020-06-09 22:01:00",0,"2020-06-09 22:21:30",-0.022,0
"2020-06-10 00:00:00",614,91,"2020-06-09 23:16:30",12.77,0.051,"2020-06-09 23:51:00",0,"2020-06-09 23:00:30",998,22.16,22.31,"2020-06-10 00:00:00",22.05,"2020-06-09 23:35:30",99.9,100,"2020-06-09 23:04:30",99.4,"2020-06-09 23:04:00",25.91,26,"2020-06-09 23:21:30",25.85,"2020-06-09 23:57:30",26.48,26.49,"2020-06-09 23:01:30",26.43,"2020-06-09 23:02:30",26.9,27.02,"2020-06-09 23:53:00",26.76,"2020-06-09 23:01:00",26.5,26.68,"2020-06-09 23:58:30",26.34,"2020-06-09 23:01:30",26.75,26.91,"2020-06-09 23:52:30",26.59,"2020-06-09 23:00:30",26.75,26.89,"2020-06-09 23:52:30",26.65,"2020-06-09 23:01:00",20.53,23.89,"2020-06-10 00:00:00",19.46,"2020-06-09 23:50:30",6.991,7.797,"2020-06-09 23:00:30",6.542,"2020-06-09 23:53:00",7.307,8.63,"2020-06-09 23:00:30",6.63,"2020-06-09 23:58:00",14,14.87,"2020-06-09 23:00:30",13.49,"2020-06-09 23:56:30",22.44,23.09,"2020-06-09 23:05:00",21.81,"2020-06-09 23:58:30",36.93,39.69,"2020-06-09 23:06:00",34.29,"2020-06-10 00:00:00",0.0005977442,3,0.408,240.3,38.37,289,1.1,"2020-06-09 23:16:30",0,"2020-06-09 23:01:00",0.997,246.3,36.99,274,1.7,"2020-06-09 23:18:30",0.3,"2020-06-09 23:37:00",-0.023,0
"2020-06-10 01:00:00",615,92.3,"2020-06-10 00:47:30",12.76,0.051,"2020-06-10 00:00:30",0,"2020-06-10 00:00:30",997,22.33,22.47,"2020-06-10 00:45:00",22.25,"2020-06-10 00:47:00",100,100,"2020-06-10 00:04:30",99.7,"2020-06-10 00:04:00",25.87,25.92,"2020-06-10 00:02:30",25.85,"2020-06-10 00:17:30",26.46,26.49,"2020-06-10 00:00:30",26.36,"2020-06-10 00:57:00",26.91,27.02,"2020-06-10 00:45:00",26.83,"2020-06-10 00:14:00",26.64,26.68,"2020-06-10 00:06:30",26.52,"2020-06-10 00:01:30",26.9,26.96,"2020-06-10 00:17:00",26.8,"2020-06-10 00:09:00",26.87,26.9,"2020-06-10 00:43:00",26.83,"2020-06-10 00:00:30",21.65,24.01,"2020-06-10 00:01:30",19.75,"2020-06-10 01:00:00",7.558,8.47,"2020-06-10 00:04:00",6.725,"2020-06-10 01:00:00",8.5,10.11,"2020-06-10 00:02:30",7.058,"2020-06-10 01:00:00",14.68,16.02,"2020-06-10 00:05:00",13.52,"2020-06-10 00:00:30",26.49,31.27,"2020-06-10 00:20:30",21.89,"2020-06-10 00:00:30",40.84,41.32,"2020-06-10 00:32:00",34.32,"2020-06-10 00:00:30",0.0005982647,0.2,0.411,270.6,34.81,278,1.4,"2020-06-10 00:16:30",0,"2020-06-10 00:01:30",0.966,275.8,31,264,1.7,"2020-06-10 00:16:00",0,"2020-06-10 00:10:30",-0.023,0
"2020-06-10 02:00:00",616,92.4,"2020-06-10 01:57:00",12.74,0.051,"2020-06-10 01:18:30",0,"2020-06-10 01:00:30",997,22.34,22.46,"2020-06-10 02:00:00",22.25,"2020-06-10 01:27:00",100,100,"2020-06-10 01:04:30",99.7,"2020-06-10 01:32:30",25.86,25.87,"2020-06-10 01:00:30",25.79,"2020-06-10 01:56:00",26.37,26.49,"2020-06-10 01:03:00",26.26,"2020-06-10 01:55:00",26.89,26.99,"2020-06-10 01:13:00",26.79,"2020-06-10 01:42:30",26.66,26.68,"2020-06-10 01:00:30",26.6,"2020-06-10 01:47:30",26.93,26.96,"2020-06-10 01:02:30",26.82,"2020-06-10 01:18:00",26.87,26.92,"2020-06-10 01:33:30",26.85,"2020-06-10 01:06:30",20.39,21.96,"2020-06-10 01:34:00",19.19,"2020-06-10 01:17:30",6.874,7.468,"2020-06-10 01:37:00",6.46,"2020-06-10 01:22:30",7.21,8.25,"2020-06-10 01:42:30",6.598,"2020-06-10 01:28:30",13.64,13.87,"2020-06-10 01:48:30",13.44,"2020-06-10 01:27:30",22.13,22.89,"2020-06-10 01:56:00",21.69,"2020-06-10 01:26:00",38.45,41.33,"2020-06-10 01:55:30",33.33,"2020-06-10 01:23:00",0.0005212675,2.4,0.473,231.5,50.62,206,1.4,"2020-06-10 01:25:30",0,"2020-06-10 01:01:00",1.023,232.1,46.31,224,2,"2020-06-10 01:25:30",0,"2020-06-10 01:36:00",-0.022,0
"2020-06-10 03:00:00",617,92.4,"2020-06-10 02:18:00",12.74,0.052,"2020-06-10 02:42:30",0,"2020-06-10 02:00:30",997,22.49,22.63,"2020-06-10 02:45:00",22.42,"2020-06-10 02:07:30",100,100,"2020-06-10 02:00:30",99.9,"2020-06-10 02:01:00",25.83,25.87,"2020-06-10 02:02:30",25.74,"2020-06-10 02:55:30",26.28,26.36,"2020-06-10 02:04:00",26.24,"2020-06-10 02:15:30",26.87,26.89,"2020-06-10 02:00:30",26.81,"2020-06-10 02:20:00",26.63,26.68,"2020-06-10 02:00:30",26.52,"2020-06-10 02:57:30",26.92,26.96,"2020-06-10 02:04:30",26.82,"2020-06-10 02:46:30",26.88,26.92,"2020-06-10 02:01:00",26.83,"2020-06-10 02:52:30",19.28,20.36,"2020-06-10 02:00:30",18.64,"2020-06-10 02:59:30",6.536,6.933,"2020-06-10 02:00:30",6.317,"2020-06-10 03:00:00",6.795,7.486,"2020-06-10 02:00:30",6.475,"2020-06-10 03:00:00",13.52,13.78,"2020-06-10 02:00:30",13.32,"2020-06-10 02:59:30",21.73,22.83,"2020-06-10 02:00:30",20.96,"2020-06-10 03:00:00",36.76,41.32,"2020-06-10 02:01:30",28.95,"2020-06-10 03:00:00",0.0004762046,0.2,0.381,283.6,34.06,335,1,"2020-06-10 02:28:30",0,"2020-06-10 02:07:00",0.966,267.1,28.51,305,1.9,"2020-06-10 02:29:00",0,"2020-06-10 02:56:00",-0.023,0
"2020-06-10 04:00:00",618,92.5,"2020-06-10 03:09:30",12.71,0.052,"2020-06-10 03:23:30",0,"2020-06-10 03:00:30",997,22.5,22.68,"2020-06-10 04:00:00",22.38,"2020-06-10 03:19:30",100,100,"2020-06-10 03:04:30",99.9,"2020-06-10 03:16:00",25.77,25.87,"2020-06-10 03:04:30",25.66,"2020-06-10 03:49:00",26.27,26.3,"2020-06-10 03:05:30",26.2,"2020-06-10 03:48:00",26.84,26.89,"2020-06-10 03:01:00",26.68,"2020-06-10 03:55:00",26.56,26.68,"2020-06-10 03:11:00",26.46,"2020-06-10 03:42:00",26.93,26.96,"2020-06-10 03:01:00",26.84,"2020-06-10 03:50:30",26.89,26.98,"2020-06-10 03:11:30",26.85,"2020-06-10 03:15:30",18.29,18.64,"2020-06-10 03:00:30",18.02,"2020-06-10 03:58:00",6.239,6.314,"2020-06-10 03:00:30",6.179,"2020-06-10 03:59:00",6.361,6.48,"2020-06-10 03:00:30",6.272,"2020-06-10 03:59:30",13.16,13.32,"2020-06-10 03:00:30",13.01,"2020-06-10 04:00:00",20.69,20.95,"2020-06-10 03:00:30",20.41,"2020-06-10 04:00:00",27.36,28.91,"2020-06-10 03:00:30",26.46,"2020-06-10 04:00:00",0.0004856602,0,0.362,217.1,45.58,178,1,"2020-06-10 03:16:30",0,"2020-06-10 03:02:00",0.754,228.9,42.24,171,1.5,"2020-06-10 03:11:30",0.3,"2020-06-10 03:27:00",-0.023,0
"2020-06-10 05:00:00",619,92.1,"2020-06-10 05:00:00",12.67,0.052,"2020-06-10 04:01:00",0,"2020-06-10 04:00:30",997,22.4,22.53,"2020-06-10 04:02:30",22.31,"2020-06-10 04:28:00",100,100,"2020-06-10 04:01:00",99.8,"2020-06-10 04:19:00",25.78,25.87,"2020-06-10 04:10:30",25.66,"2020-06-10 04:42:00",26.22,26.28,"2020-06-10 04:00:30",26.09,"2020-06-10 04:46:30",26.75,26.87,"2020-06-10 04:24:30",26.62,"2020-06-10 04:53:30",26.49,26.62,"2020-06-10 04:16:00",26.43,"2020-06-10 04:50:30",26.92,26.96,"2020-06-10 04:03:00",26.82,"2020-06-10 04:57:30",26.89,26.98,"2020-06-10 04:11:00",26.85,"2020-06-10 04:06:30",17.84,18.01,"2020-06-10 04:00:30",17.68,"2020-06-10 04:59:00",6.14,6.187,"2020-06-10 04:00:30",6.094,"2020-06-10 04:59:30",6.216,6.274,"2020-06-10 04:01:30",6.171,"2020-06-10 04:58:30",12.88,13.01,"2020-06-10 04:00:30",12.78,"2020-06-10 05:00:00",20.1,20.41,"2020-06-10 04:00:30",19.91,"2020-06-10 05:00:00",26.06,26.45,"2020-06-10 04:00:30",25.75,"2020-06-10 04:59:00",0.0004878902,0,0.217,262,29.65,296,0.6,"2020-06-10 04:04:30",0,"2020-06-10 04:00:30",0.794,253.8,21.6,272,1.5,"2020-06-10 04:43:00",0,"2020-06-10 04:02:00",-0.024,0
"2020-06-10 06:00:00",620,91.6,"2020-06-10 05:14:30",12.66,0.142,"2020-06-10 05:00:30",0,"2020-06-10 05:00:30",997,22.42,22.63,"2020-06-10 06:00:00",22.19,"2020-06-10 05:15:30",100,100,"2020-06-10 05:04:30",99.9,"2020-06-10 05:01:30",25.69,25.82,"2020-06-10 05:01:00",25.66,"2020-06-10 05:06:30",26.14,26.28,"2020-06-10 05:01:00",26.07,"2020-06-10 05:23:30",26.68,26.81,"2020-06-10 05:02:00",26.62,"2020-06-10 05:42:30",26.46,26.49,"2020-06-10 05:03:30",26.43,"2020-06-10 05:10:30",26.91,26.96,"2020-06-10 05:01:30",26.81,"2020-06-10 05:57:00",26.89,26.95,"2020-06-10 05:06:00",26.83,"2020-06-10 05:15:00",17.55,17.68,"2020-06-10 05:00:30",17.45,"2020-06-10 05:59:30",6.072,6.103,"2020-06-10 05:04:00",6.048,"2020-06-10 05:56:00",6.131,6.171,"2020-06-10 05:01:00",6.101,"2020-06-10 05:57:30",12.69,12.78,"2020-06-10 05:00:30",12.63,"2020-06-10 06:00:00",19.79,19.92,"2020-06-10 05:00:30",19.72,"2020-06-10 05:58:30",25.74,25.76,"2020-06-10 05:18:30",25.7,"2020-06-10 06:00:00",0.1361336,0,0.277,264,40.52,211,0.9,"2020-06-10 05:05:30",0,"2020-06-10 05:01:30",0.773,251.5,24.86,242,1.7,"2020-06-10 05:27:00",0,"2020-06-10 05:50:00",-0.009,0
"2020-06-10 07:00:00",621,92.9,"2020-06-10 06:00:30",12.76,14.28,"2020-06-10 06:43:30",0.139,"2020-06-10 06:01:00",998,23.17,23.47,"2020-06-10 06:34:30",22.58,"2020-06-10 06:01:00",99.9,100,"2020-06-10 06:00:30",99.3,"2020-06-10 06:46:00",25.71,25.85,"2020-06-10 06:49:00",25.64,"2020-06-10 06:02:30",26.08,26.17,"2020-06-10 06:22:30",26.05,"2020-06-10 06:47:00",26.67,26.7,"2020-06-10 06:41:30",26.64,"2020-06-10 06:24:30",26.46,26.47,"2020-06-10 06:00:30",26.41,"2020-06-10 06:58:30",26.86,26.96,"2020-06-10 06:08:00",26.76,"2020-06-10 06:37:30",26.88,26.94,"2020-06-10 06:16:30",26.85,"2020-06-10 06:41:30",17.37,17.45,"2020-06-10 06:00:30",17.28,"2020-06-10 06:56:00",6.031,6.051,"2020-06-10 06:02:00",6.013,"2020-06-10 06:58:00",6.073,6.101,"2020-06-10 06:00:30",6.048,"2020-06-10 07:00:00",12.56,12.63,"2020-06-10 06:00:30",12.5,"2020-06-10 06:58:00",19.61,19.74,"2020-06-10 06:03:00",19.46,"2020-06-10 07:00:00",25.56,25.7,"2020-06-10 06:00:30",25.37,"2020-06-10 07:00:00",2.31254,0,0.391,239,43.75,251,1,"2020-06-10 06:32:30",0,"2020-06-10 06:10:00",0.768,242.3,35.52,251,1.6,"2020-06-10 06:26:30",0,"2020-06-10 06:33:00",0.418,0.254
"2020-06-10 08:00:00",622,89.9,"2020-06-10 08:00:00",13.33,14.73,"2020-06-10 07:12:30",0.2,"2020-06-10 07:02:30",998,24.19,24.89,"2020-06-10 08:00:00",23.34,"2020-06-10 07:02:00",98.5,100,"2020-06-10 07:04:30",95.8,"2020-06-10 07:48:00",25.92,26.08,"2020-06-10 07:48:30",25.74,"2020-06-10 07:03:30",26.07,26.12,"2020-06-10 07:52:00",26.05,"2020-06-10 07:42:00",26.66,26.68,"2020-06-10 07:00:30",26.6,"2020-06-10 07:11:30",26.46,26.47,"2020-06-10 07:00:30",26.37,"2020-06-10 07:59:00",26.8,26.92,"2020-06-10 07:01:30",26.68,"2020-06-10 07:31:30",26.87,26.9,"2020-06-10 07:45:00",26.85,"2020-06-10 07:16:30",17.24,17.29,"2020-06-10 07:10:00",17.19,"2020-06-10 07:52:00",6,6.025,"2020-06-10 07:35:00",5.979,"2020-06-10 07:57:00",6.027,6.05,"2020-06-10 07:01:30",6.001,"2020-06-10 08:00:00",12.43,12.49,"2020-06-10 07:00:30",12.38,"2020-06-10 07:57:00",19.32,19.45,"2020-06-10 07:01:00",19.21,"2020-06-10 07:58:00",25.28,25.37,"2020-06-10 07:00:30",25.2,"2020-06-10 07:58:30",5.599784,0,0.509,256.6,49.47,147,1.4,"2020-06-10 07:48:00",0,"2020-06-10 07:01:00",0.791,251.5,44.38,146,1.7,"2020-06-10 07:42:00",0,"2020-06-10 07:09:00",1.085,1.004
"2020-06-10 09:00:00",623,76.5,"2020-06-10 08:53:30",13.46,18.37,"2020-06-10 08:45:00",0.157,"2020-06-10 08:52:00",999,26.86,28.72,"2020-06-10 08:52:30",24.94,"2020-06-10 08:00:30",87.4,97.1,"2020-06-10 08:05:30",76.96,"2020-06-10 08:46:30",26.35,26.65,"2020-06-10 08:59:00",26.08,"2020-06-10 08:01:00",26.13,26.28,"2020-06-10 08:53:30",26.05,"2020-06-10 08:08:30",26.63,26.7,"2020-06-10 08:08:00",26.52,"2020-06-10 08:59:30",26.43,26.47,"2020-06-10 08:02:00",26.31,"2020-06-10 08:54:00",26.76,26.87,"2020-06-10 08:07:30",26.66,"2020-06-10 08:34:00",26.87,26.9,"2020-06-10 08:15:30",26.85,"2020-06-10 08:01:00",17.15,17.2,"2020-06-10 08:00:30",17.1,"2020-06-10 08:59:30",5.962,5.979,"2020-06-10 08:00:30",5.936,"2020-06-10 08:54:00",5.985,6.004,"2020-06-10 08:00:30",5.962,"2020-06-10 08:59:00",12.32,12.38,"2020-06-10 08:00:30",12.27,"2020-06-10 08:59:30",19.13,19.21,"2020-06-10 08:00:30",19.04,"2020-06-10 08:55:30",25.15,25.2,"2020-06-10 08:00:30",25.08,"2020-06-10 08:59:00",8.32631,0,0.859,151.7,47.05,181,1.9,"2020-06-10 08:16:00",0,"2020-06-10 08:01:00",1.124,157.1,34.68,164,2.8,"2020-06-10 09:00:00",0,"2020-06-10 08:01:30",1.68,1.767
"2020-06-10 10:00:00",624,65.95,"2020-06-10 09:41:30",13.46,18.54,"2020-06-10 09:02:00",0.164,"2020-06-10 09:30:30",998,28.57,29.5,"2020-06-10 09:40:00",27.61,"2020-06-10 09:57:30",77.16,82.2,"2020-06-10 09:59:30",72.72,"2020-06-10 09:40:30",26.9,27.2,"2020-06-10 09:59:30",26.6,"2020-06-10 09:00:30",26.31,26.49,"2020-06-10 09:51:00",26.2,"2020-06-10 09:01:00",26.63,26.7,"2020-06-10 09:45:30",26.5,"2020-06-10 09:36:00",26.37,26.47,"2020-06-10 09:13:30",26.26,"2020-06-10 09:32:00",26.72,26.82,"2020-06-10 09:14:00",26.66,"2020-06-10 09:22:30",26.87,26.89,"2020-06-10 09:08:00",26.83,"2020-06-10 09:29:00",17.07,17.11,"2020-06-10 09:01:00",17.03,"2020-06-10 10:00:00",5.927,5.944,"2020-06-10 09:04:00",5.91,"2020-06-10 09:57:30",5.947,5.969,"2020-06-10 09:00:30",5.928,"2020-06-10 09:59:30",12.23,12.29,"2020-06-10 09:00:30",12.18,"2020-06-10 09:57:30",18.96,19.05,"2020-06-10 09:01:30",18.84,"2020-06-10 10:00:00",25.02,25.08,"2020-06-10 09:00:30",24.97,"2020-06-10 09:59:00",11.0792,0,1.525,136.3,37.25,153,4.4,"2020-06-10 09:42:30",0,"2020-06-10 09:16:00",2.649,133.3,30.89,157,7.4,"2020-06-10 09:50:30",0.4,"2020-06-10 09:16:30",2.255,2.424
"2020-06-10 11:00:00",625,57.69,"2020-06-10 10:37:00",13.43,18.36,"2020-06-10 10:07:00",0.111,"2020-06-10 10:29:00",998,29.84,31.13,"2020-06-10 10:33:00",26.93,"2020-06-10 11:00:00",72.82,86.8,"2020-06-10 11:00:00",66.76,"2020-06-10 10:36:00",27.47,27.77,"2020-06-10 10:56:00",27.16,"2020-06-10 10:03:00",26.54,26.7,"2020-06-10 10:55:00",26.43,"2020-06-10 10:25:30",26.67,26.68,"2020-06-10 10:01:00",26.57,"2020-06-10 10:11:30",26.35,26.47,"2020-06-10 10:23:30",26.27,"2020-06-10 10:03:00",26.73,26.78,"2020-06-10 10:01:30",26.64,"2020-06-10 10:40:00",26.87,26.89,"2020-06-10 10:20:30",26.83,"2020-06-10 10:42:00",16.97,17.03,"2020-06-10 10:00:30",16.93,"2020-06-10 10:45:00",5.892,5.916,"2020-06-10 10:00:30",5.876,"2020-06-10 10:40:30",5.906,5.933,"2020-06-10 10:01:00",5.892,"2020-06-10 10:53:00",12.12,12.19,"2020-06-10 10:00:30",12.07,"2020-06-10 10:57:00",18.72,18.84,"2020-06-10 10:00:30",18.62,"2020-06-10 10:58:30",24.88,24.97,"2020-06-10 10:00:30",24.8,"2020-06-10 10:58:00",13.85614,1,1.777,122.2,30.38,144,4.8,"2020-06-10 10:54:30",0,"2020-06-10 10:04:00",3.092,112.8,26.54,90,7.7,"2020-06-10 10:58:30",0.3,"2020-06-10 10:05:30",2.858,2.891
"2020-06-10 12:00:00",626,70.5,"2020-06-10 11:00:30",13.46,18.74,"2020-06-10 11:35:00",0.167,"2020-06-10 11:45:30",998,25.07,26.88,"2020-06-10 11:00:30",24.34,"2020-06-10 11:42:00",94.3,96.9,"2020-06-10 11:51:00",86.4,"2020-06-10 11:00:30",27.82,27.95,"2020-06-10 11:20:00",27.7,"2020-06-10 11:57:00",26.81,26.96,"2020-06-10 11:54:30",26.66,"2020-06-10 11:00:30",26.69,26.84,"2020-06-10 12:00:00",26.6,"2020-06-10 11:09:30",26.33,26.44,"2020-06-10 11:00:30",26.24,"2020-06-10 11:46:00",26.73,26.76,"2020-06-10 11:06:30",26.64,"2020-06-10 11:52:30",26.87,26.89,"2020-06-10 11:51:30",26.83,"2020-06-10 11:43:00",17.15,17.47,"2020-06-10 11:59:30",16.96,"2020-06-10 11:01:00",5.91,5.936,"2020-06-10 11:58:30",5.884,"2020-06-10 11:00:30",5.897,5.908,"2020-06-10 11:51:00",5.892,"2020-06-10 11:03:00",12.06,12.08,"2020-06-10 11:01:00",12.04,"2020-06-10 11:40:00",18.56,18.62,"2020-06-10 11:00:30",18.51,"2020-06-10 11:57:00",24.73,24.8,"2020-06-10 11:00:30",24.66,"2020-06-10 11:59:30",4.586603,1.8,1.294,70.12,39.42,121,4.4,"2020-06-10 11:37:00",0,"2020-06-10 11:09:00",2.64,69.58,25.32,3,5.7,"2020-06-10 11:00:30",0.3,"2020-06-10 11:06:30",0.867,3.139
"2020-06-10 13:00:00",627,86.6,"2020-06-10 12:00:30",13.53,13.65,"2020-06-10 12:10:00",0.148,"2020-06-10 12:37:30",997,25.31,26.14,"2020-06-10 12:33:00",24.34,"2020-06-10 12:16:30",95.2,97.9,"2020-06-10 12:22:00",91.8,"2020-06-10 12:39:30",27.76,27.95,"2020-06-10 12:58:00",27.68,"2020-06-10 12:36:30",27.02,27.11,"2020-06-10 12:35:00",26.87,"2020-06-10 12:14:30",26.85,26.92,"2020-06-10 12:57:30",26.71,"2020-06-10 12:20:30",26.38,26.47,"2020-06-10 12:18:30",26.29,"2020-06-10 12:07:00",26.72,26.78,"2020-06-10 12:52:30",26.64,"2020-06-10 12:03:30",26.86,26.89,"2020-06-10 12:16:00",26.82,"2020-06-10 12:17:00",20.11,21.78,"2020-06-10 12:22:30",17.48,"2020-06-10 12:00:30",6.667,7.241,"2020-06-10 12:30:30",5.936,"2020-06-10 12:00:30",6.567,7.356,"2020-06-10 12:39:30",5.892,"2020-06-10 12:01:30",12.25,12.73,"2020-06-10 13:00:00",12.05,"2020-06-10 12:05:30",18.78,19.8,"2020-06-10 13:00:00",18.51,"2020-06-10 12:00:30",24.67,25.01,"2020-06-10 13:00:00",24.62,"2020-06-10 12:28:00",8.260788,3,0.802,161.4,66.84,155,4.2,"2020-06-10 12:15:30",0,"2020-06-10 12:03:30",1.282,145.2,59.53,126,6,"2020-06-10 12:15:30",0,"2020-06-10 12:03:30",1.629,3.132
"2020-06-10 14:00:00",628,78.33,"2020-06-10 13:48:30",13.49,17.37,"2020-06-10 13:47:30",0.145,"2020-06-10 13:41:00",997,26.87,29.67,"2020-06-10 13:45:00",25.58,"2020-06-10 13:04:00",87.4,95.4,"2020-06-10 13:09:30",70.81,"2020-06-10 13:45:30",27.98,28.16,"2020-06-10 13:52:30",27.88,"2020-06-10 13:04:30",27.13,27.32,"2020-06-10 13:57:00",27.05,"2020-06-10 13:02:30",26.9,27.03,"2020-06-10 13:58:30",26.83,"2020-06-10 13:04:00",26.44,26.49,"2020-06-10 13:33:00",26.35,"2020-06-10 13:03:00",26.73,26.76,"2020-06-10 13:07:00",26.64,"2020-06-10 13:16:00",26.86,26.89,"2020-06-10 13:03:30",26.79,"2020-06-10 13:59:30",19.52,20.24,"2020-06-10 13:00:30",19.06,"2020-06-10 13:50:00",6.527,6.768,"2020-06-10 13:00:30",6.374,"2020-06-10 13:54:00",6.692,6.897,"2020-06-10 13:00:30",6.589,"2020-06-10 13:59:30",13.13,13.3,"2020-06-10 14:00:00",12.75,"2020-06-10 13:01:00",20.59,20.81,"2020-06-10 14:00:00",19.84,"2020-06-10 13:00:30",27.45,29.15,"2020-06-10 14:00:00",25.03,"2020-06-10 13:00:30",9.005854,0.8,1.45,133,39.57,183,5.3,"2020-06-10 13:49:00",0,"2020-06-10 13:16:30",2.669,122.4,31.35,112,11.1,"2020-06-10 13:48:30",0,"2020-06-10 13:04:30",1.781,2.882
"2020-06-10 15:00:00",629,82.5,"2020-06-10 14:00:30",13.5,18.82,"2020-06-10 14:42:30",0.146,"2020-06-10 14:00:30",997,25.67,25.92,"2020-06-10 14:00:30",25.17,"2020-06-10 14:59:30",90.5,94.8,"2020-06-10 14:34:30",84.2,"2020-06-10 14:00:30",28.07,28.16,"2020-06-10 14:01:00",27.93,"2020-06-10 14:53:00",27.29,27.32,"2020-06-10 14:16:00",27.14,"2020-06-10 14:01:30",27.04,27.1,"2020-06-10 14:25:30",26.9,"2020-06-10 14:10:30",26.46,26.49,"2020-06-10 14:53:00",26.39,"2020-06-10 14:10:30",26.73,26.76,"2020-06-10 14:01:00",26.66,"2020-06-10 14:18:30",26.85,26.89,"2020-06-10 14:19:00",26.77,"2020-06-10 14:04:00",19.07,19.38,"2020-06-10 14:04:30",18.69,"2020-06-10 14:59:30",6.354,6.397,"2020-06-10 14:06:00",6.296,"2020-06-10 15:00:00",6.581,6.598,"2020-06-10 14:01:30",6.542,"2020-06-10 15:00:00",13.36,13.38,"2020-06-10 14:33:30",13.3,"2020-06-10 14:00:30",20.84,20.88,"2020-06-10 14:19:30",20.8,"2020-06-10 14:59:30",36.82,39.15,"2020-06-10 14:59:00",29.3,"2020-06-10 14:00:30",4.612894,0,2.004,86.8,44.14,90,5.3,"2020-06-10 14:14:00",0,"2020-06-10 14:51:30",4.228,85.5,30.02,92,8,"2020-06-10 14:48:30",1.4,"2020-06-10 14:07:30",0.862,2.414
"2020-06-10 16:00:00",630,87.6,"2020-06-10 15:57:00",13.19,13.27,"2020-06-10 15:59:00",0.001,"2020-06-10 15:37:30",998,25.19,26.04,"2020-06-10 15:33:30",23.67,"2020-06-10 16:00:00",88.9,93.4,"2020-06-10 16:00:00",83.4,"2020-06-10 15:43:00",27.92,28,"2020-06-10 15:04:30",27.77,"2020-06-10 15:59:00",27.31,27.39,"2020-06-10 15:44:00",27.24,"2020-06-10 15:27:30",27.08,27.12,"2020-06-10 15:58:30",27,"2020-06-10 15:42:00",26.47,26.49,"2020-06-10 15:43:30",26.43,"2020-06-10 15:47:30",26.73,26.76,"2020-06-10 15:01:30",26.64,"2020-06-10 15:41:00",26.85,26.89,"2020-06-10 15:49:00",26.77,"2020-06-10 15:59:30",18.39,18.69,"2020-06-10 15:00:30",18.17,"2020-06-10 15:57:30",6.245,6.299,"2020-06-10 15:00:30",6.199,"2020-06-10 15:57:30",6.468,6.54,"2020-06-10 15:00:30",6.4,"2020-06-10 15:58:30",13.27,13.35,"2020-06-10 15:00:30",13.17,"2020-06-10 16:00:00",20.69,20.8,"2020-06-10 15:00:30",20.54,"2020-06-10 16:00:00",38.06,39.17,"2020-06-10 15:00:30",35.85,"2020-06-10 16:00:00",2.566958,0.4,2.194,106.5,32.13,127,6.5,"2020-06-10 15:44:00",0,"2020-06-10 15:25:00",4.343,94.8,18.24,103,10.7,"2020-06-10 15:43:00",1.5,"2020-06-10 15:14:30",0.462,1.764
"2020-06-10 17:00:00",631,87.2,"2020-06-10 16:14:00",12.94,13.01,"2020-06-10 16:46:00",0.001,"2020-06-10 16:34:30",998,23.04,23.67,"2020-06-10 16:01:30",22.58,"2020-06-10 16:56:30",96.6,98.2,"2020-06-10 16:54:30",93,"2020-06-10 16:01:30",27.6,27.74,"2020-06-10 16:00:30",27.33,"2020-06-10 16:59:30",27.31,27.38,"2020-06-10 16:03:30",27.24,"2020-06-10 16:53:30",27.12,27.26,"2020-06-10 16:38:00",27.04,"2020-06-10 16:07:30",26.48,26.57,"2020-06-10 16:54:00",26.41,"2020-06-10 16:09:00",26.72,26.78,"2020-06-10 16:22:00",26.66,"2020-06-10 16:12:30",26.85,26.89,"2020-06-10 16:39:30",26.74,"2020-06-10 17:00:00",18.09,18.17,"2020-06-10 16:00:30",18.03,"2020-06-10 16:29:00",6.175,6.199,"2020-06-10 16:01:00",6.161,"2020-06-10 16:38:00",6.469,6.669,"2020-06-10 17:00:00",6.362,"2020-06-10 16:15:30",13.1,13.17,"2020-06-10 16:00:30",13.04,"2020-06-10 16:52:00",20.39,20.54,"2020-06-10 16:00:30",20.31,"2020-06-10 16:54:30",32.2,35.78,"2020-06-10 16:00:30",28.84,"2020-06-10 17:00:00",0.3125935,0.6,1.204,55.5,81.5,240,3.6,"2020-06-10 16:05:00",0,"2020-06-10 16:40:00",2.505,46.8,78.5,227,7.3,"2020-06-10 16:05:00",0.3,"2020-06-10 16:24:00",0.059,0.996
"2020-06-10 18:00:00",632,90.1,"2020-06-10 17:00:30",12.85,0.064,"2020-06-10 18:00:00",0,"2020-06-10 17:03:30",998,22.65,22.81,"2020-06-10 17:39:30",22.51,"2020-06-10 17:26:30",98.7,99.5,"2020-06-10 17:35:00",97.4,"2020-06-10 17:01:00",27.26,27.38,"2020-06-10 17:00:30",27.12,"2020-06-10 17:46:00",27.29,27.32,"2020-06-10 17:01:00",27.16,"2020-06-10 17:52:00",27.19,27.29,"2020-06-10 17:46:00",27.08,"2020-06-10 17:14:00",26.53,26.65,"2020-06-10 17:46:00",26.46,"2020-06-10 17:28:00",26.74,26.79,"2020-06-10 17:55:30",26.68,"2020-06-10 17:23:00",26.85,26.87,"2020-06-10 17:04:30",26.74,"2020-06-10 17:10:00",17.99,18.11,"2020-06-10 17:01:00",17.85,"2020-06-10 17:59:00",6.145,6.179,"2020-06-10 17:04:30",6.117,"2020-06-10 17:58:00",6.829,6.897,"2020-06-10 17:55:30",6.664,"2020-06-10 17:01:30",13.01,13.05,"2020-06-10 17:00:30",12.96,"2020-06-10 17:57:30",20.25,20.31,"2020-06-10 17:00:30",20.17,"2020-06-10 17:59:30",28.15,28.82,"2020-06-10 17:00:30",27.25,"2020-06-10 17:59:00",0.01002029,0,0.366,227.1,44.52,218,1.7,"2020-06-10 17:15:00",0,"2020-06-10 17:07:30",0.908,238.9,38.01,203,2.4,"2020-06-10 17:15:30",0,"2020-06-10 17:30:30",0.003,0.242
"2020-06-10 19:00:00",633,91.6,"2020-06-10 18:07:00",12.84,0.052,"2020-06-10 18:51:00",0,"2020-06-10 18:00:30",998,22.7,22.83,"2020-06-10 18:59:30",22.58,"2020-06-10 18:26:00",99.3,100,"2020-06-10 18:34:30",98.6,"2020-06-10 18:04:00",27.01,27.12,"2020-06-10 18:00:30",26.87,"2020-06-10 18:38:00",27.14,27.32,"2020-06-10 18:05:30",27.03,"2020-06-10 18:54:00",27.18,27.28,"2020-06-10 18:16:00",27.06,"2020-06-10 18:46:00",26.62,26.68,"2020-06-10 18:18:30",26.52,"2020-06-10 18:04:30",26.74,26.81,"2020-06-10 18:22:30",26.66,"2020-06-10 18:42:30",26.86,26.87,"2020-06-10 18:02:30",26.79,"2020-06-10 18:29:30",17.73,17.85,"2020-06-10 18:00:30",17.62,"2020-06-10 18:59:30",6.107,6.132,"2020-06-10 18:01:00",6.085,"2020-06-10 18:56:30",6.988,7.193,"2020-06-10 19:00:00",6.874,"2020-06-10 18:12:30",12.9,12.97,"2020-06-10 18:03:00",12.84,"2020-06-10 18:57:30",20.05,20.17,"2020-06-10 18:00:30",19.93,"2020-06-10 18:59:00",26.75,27.23,"2020-06-10 18:00:30",26.3,"2020-06-10 18:57:30",0.0009661093,0,0.407,229.4,28.17,206,1.3,"2020-06-10 18:28:30",0,"2020-06-10 18:01:00",0.898,233.7,19.72,185,1.9,"2020-06-10 18:49:30",0,"2020-06-10 18:59:30",-0.022,0
"2020-06-10 20:00:00",634,91.9,"2020-06-10 19:55:30",12.82,0.051,"2020-06-10 19:57:30",0,"2020-06-10 19:00:30",998,22.76,22.96,"2020-06-10 19:03:30",22.58,"2020-06-10 19:35:30",99.6,100,"2020-06-10 19:04:30",99,"2020-06-10 19:33:30",26.8,26.91,"2020-06-10 19:00:30",26.68,"2020-06-10 19:48:30",27.06,27.11,"2020-06-10 19:01:30",26.89,"2020-06-10 19:53:30",27.14,27.26,"2020-06-10 19:18:30",27.06,"2020-06-10 19:26:00",26.65,26.68,"2020-06-10 19:05:00",26.53,"2020-06-10 19:13:30",26.76,26.87,"2020-06-10 19:54:00",26.68,"2020-06-10 19:01:00",26.86,26.89,"2020-06-10 19:39:00",26.79,"2020-06-10 19:34:30",17.88,18.05,"2020-06-10 19:46:00",17.59,"2020-06-10 19:05:00",6.176,6.371,"2020-06-10 19:34:00",6.077,"2020-06-10 19:11:00",7.323,7.458,"2020-06-10 19:57:30",7.168,"2020-06-10 19:00:30",12.81,12.84,"2020-06-10 19:58:30",12.78,"2020-06-10 19:29:00",19.9,19.96,"2020-06-10 19:59:30",19.84,"2020-06-10 19:23:30",26.18,26.31,"2020-06-10 19:05:30",26.11,"2020-06-10 19:28:30",0.0007749298,1.2,0.535,267.1,69.53,253,2.4,"2020-06-10 19:06:30",0,"2020-06-10 19:00:30",1.085,258.2,67.5,281,3.7,"2020-06-10 19:06:00",0,"2020-06-10 19:01:00",-0.022,0
"2020-06-10 21:00:00",635,90.9,"2020-06-10 20:50:30",12.8,0.051,"2020-06-10 20:36:30",0,"2020-06-10 20:00:30",999,22.63,22.86,"2020-06-10 20:15:00",22.44,"2020-06-10 20:57:30",99.8,100,"2020-06-10 20:04:30",99.3,"2020-06-10 20:34:00",26.6,26.7,"2020-06-10 20:00:30",26.47,"2020-06-10 20:45:30",26.9,27.06,"2020-06-10 20:02:30",26.82,"2020-06-10 20:44:30",27.09,27.18,"2020-06-10 20:03:00",27.04,"2020-06-10 20:06:00",26.65,26.7,"2020-06-10 20:32:30",26.58,"2020-06-10 20:55:00",26.79,26.92,"2020-06-10 20:02:30",26.68,"2020-06-10 20:25:30",26.87,26.89,"2020-06-10 20:11:00",26.82,"2020-06-10 20:32:00",17.89,18.02,"2020-06-10 20:01:00",17.76,"2020-06-10 21:00:00",6.089,6.106,"2020-06-10 20:00:30",6.074,"2020-06-10 20:53:00",7.446,7.476,"2020-06-10 20:35:30",7.424,"2020-06-10 20:23:30",12.85,12.88,"2020-06-10 20:49:30",12.83,"2020-06-10 20:02:00",19.96,19.99,"2020-06-10 20:20:30",19.92,"2020-06-10 20:58:30",26.21,26.24,"2020-06-10 20:05:30",26.17,"2020-06-10 20:01:00",0.0007143966,0,0.486,236,25.07,255,1.1,"2020-06-10 20:09:30",0,"2020-06-10 20:00:30",1.098,239.5,17.35,255,1.8,"2020-06-10 20:26:30",0.5,"2020-06-10 20:05:00",-0.022,0
"2020-06-10 22:00:00",636,91.2,"2020-06-10 21:17:00",12.79,0.05,"2020-06-10 21:53:30",0,"2020-06-10 21:00:30",999,22.54,22.73,"2020-06-10 21:45:00",22.38,"2020-06-10 21:11:00",99.8,100,"2020-06-10 21:04:30",99.3,"2020-06-10 21:04:00",26.48,26.52,"2020-06-10 21:05:30",26.34,"2020-06-10 21:59:30",26.82,26.91,"2020-06-10 21:03:30",26.66,"2020-06-10 21:49:30",27.08,27.1,"2020-06-10 21:02:30",27.02,"2020-06-10 21:57:30",26.63,26.68,"2020-06-10 21:01:30",26.52,"2020-06-10 21:43:30",26.8,26.9,"2020-06-10 21:34:30",26.7,"2020-06-10 21:07:30",26.87,26.89,"2020-06-10 21:22:30",26.81,"2020-06-10 21:24:30",17.63,17.76,"2020-06-10 21:00:30",17.52,"2020-06-10 21:59:00",6.068,6.085,"2020-06-10 21:25:00",6.054,"2020-06-10 21:54:30",7.484,7.581,"2020-06-10 22:00:00",7.452,"2020-06-10 21:13:00",12.81,12.87,"2020-06-10 21:00:30",12.76,"2020-06-10 21:56:30",19.84,19.93,"2020-06-10 21:01:00",19.76,"2020-06-10 21:59:00",26.06,26.18,"2020-06-10 21:01:00",25.93,"2020-06-10 22:00:00",0.0007605514,0,0.533,244.4,27.69,248,1.6,"2020-06-10 21:11:30",0,"2020-06-10 21:05:00",1.136,246.6,17.78,263,2,"2020-06-10 21:33:30",0,"2020-06-10 21:55:30",-0.022,0
"2020-06-10 23:00:00",637,92,"2020-06-10 22:59:00",12.78,0.05,"2020-06-10 22:54:00",0,"2020-06-10 22:00:30",999,22.68,22.82,"2020-06-10 22:30:30",22.58,"2020-06-10 22:04:30",99.9,100,"2020-06-10 22:04:30",99.4,"2020-06-10 22:01:30",26.35,26.49,"2020-06-10 22:02:00",26.26,"2020-06-10 22:43:00",26.7,26.85,"2020-06-10 22:03:00",26.66,"2020-06-10 22:47:00",27.07,27.1,"2020-06-10 22:01:30",26.97,"2020-06-10 22:56:30",26.6,26.68,"2020-06-10 22:02:30",26.49,"2020-06-10 22:39:30",26.82,26.94,"2020-06-10 22:09:30",26.7,"2020-06-10 22:39:00",26.87,26.89,"2020-06-10 22:35:00",26.83,"2020-06-10 22:38:00",17.46,17.54,"2020-06-10 22:00:30",17.39,"2020-06-10 22:58:30",6.041,6.062,"2020-06-10 22:00:30",6.025,"2020-06-10 22:57:30",7.585,7.603,"2020-06-10 22:23:00",7.565,"2020-06-10 22:56:30",12.74,12.81,"2020-06-10 22:59:00",12.7,"2020-06-10 22:36:30",19.66,19.76,"2020-06-10 22:00:30",19.55,"2020-06-10 22:59:30",25.81,25.94,"2020-06-10 22:00:30",25.68,"2020-06-10 23:00:00",0.0006398459,0.2,0.444,212.4,62.95,253,1.7,"2020-06-10 22:19:00",0,"2020-06-10 22:00:30",0.805,232.4,64.27,253,3.3,"2020-06-10 22:19:00",0,"2020-06-10 22:03:00",-0.022,0
"2020-06-11 00:00:00",638,92,"2020-06-10 23:01:30",12.79,0.05,"2020-06-10 23:10:00",0,"2020-06-10 23:00:30",998,22.74,22.95,"2020-06-10 23:33:30",22.65,"2020-06-10 23:04:30",99.9,100,"2020-06-10 23:04:30",99.5,"2020-06-10 23:46:30",26.25,26.31,"2020-06-10 23:09:30",26.08,"2020-06-10 23:55:00",26.63,26.7,"2020-06-10 23:00:30",26.47,"2020-06-10 23:55:00",26.97,27.1,"2020-06-10 23:02:30",26.89,"2020-06-10 23:28:30",26.57,26.66,"2020-06-10 23:06:30",26.47,"2020-06-10 23:37:30",26.81,26.92,"2020-06-10 23:41:30",26.7,"2020-06-10 23:24:00",26.87,26.89,"2020-06-10 23:20:00",26.83,"2020-06-10 23:15:30",18.76,21.04,"2020-06-10 23:46:30",17.35,"2020-06-10 23:23:00",6.251,6.842,"2020-06-10 23:56:00",6.013,"2020-06-10 23:28:30",7.621,7.965,"2020-06-11 00:00:00",7.55,"2020-06-10 23:23:00",13.01,13.64,"2020-06-11 00:00:00",12.82,"2020-06-10 23:01:00",19.55,20.12,"2020-06-11 00:00:00",19.43,"2020-06-10 23:32:00",25.68,26.25,"2020-06-11 00:00:00",25.59,"2020-06-10 23:39:30",0.0006233872,3.8,0.567,246.3,43.06,296,2.5,"2020-06-10 23:29:00",0,"2020-06-10 23:12:00",1.105,245.4,37.63,286,2,"2020-06-10 23:38:00",0,"2020-06-10 23:26:30",-0.022,0
"2020-06-11 01:00:00",639,92.5,"2020-06-11 00:02:00",12.77,0.05,"2020-06-11 00:36:30",0,"2020-06-11 00:00:30",998,22.79,22.92,"2020-06-11 00:45:00",22.68,"2020-06-11 00:01:30",100,100,"2020-06-11 00:04:30",99.6,"2020-06-11 00:00:30",26.08,26.13,"2020-06-11 00:02:30",26.05,"2020-06-11 00:40:30",26.49,26.57,"2020-06-11 00:00:30",26.45,"2020-06-11 00:51:00",26.9,27.02,"2020-06-11 00:07:30",26.83,"2020-06-11 00:48:00",26.51,26.62,"2020-06-11 00:00:30",26.45,"2020-06-11 00:25:00",26.8,26.92,"2020-06-11 00:22:00",26.72,"2020-06-11 00:23:30",26.87,26.89,"2020-06-11 00:00:30",26.85,"2020-06-11 00:03:30",20.03,20.57,"2020-06-11 00:00:30",19.53,"2020-06-11 00:36:30",6.649,6.827,"2020-06-11 00:00:30",6.527,"2020-06-11 00:38:00",8.2,8.39,"2020-06-11 01:00:00",7.976,"2020-06-11 00:00:30",14.2,14.54,"2020-06-11 01:00:00",13.65,"2020-06-11 00:00:30",20.96,21.38,"2020-06-11 01:00:00",20.16,"2020-06-11 00:00:30",31.41,40.72,"2020-06-11 01:00:00",26.29,"2020-06-11 00:00:30",0.0006585166,1,0.441,247,47.31,81,1.2,"2020-06-11 00:20:30",0,"2020-06-11 00:06:30",0.841,247.3,31.46,94,1.8,"2020-06-11 00:05:00",0,"2020-06-11 00:33:00",-0.022,0
"2020-06-11 02:00:00",640,92.2,"2020-06-11 01:58:00",12.75,0.051,"2020-06-11 01:01:30",0,"2020-06-11 01:00:30",998,22.74,22.94,"2020-06-11 01:03:00",22.58,"2020-06-11 01:56:00",100,100,"2020-06-11 01:04:30",99.8,"2020-06-11 01:16:30",26.06,26.08,"2020-06-11 01:00:30",25.97,"2020-06-11 01:58:00",26.45,26.49,"2020-06-11 01:00:30",26.3,"2020-06-11 01:54:00",26.88,26.91,"2020-06-11 01:14:30",26.81,"2020-06-11 01:46:00",26.48,26.57,"2020-06-11 01:07:30",26.42,"2020-06-11 01:14:00",26.76,26.86,"2020-06-11 01:59:30",26.66,"2020-06-11 01:57:30",26.87,26.89,"2020-06-11 01:00:30",26.83,"2020-06-11 01:22:30",19.36,20.13,"2020-06-11 01:00:30",18.8,"2020-06-11 01:59:30",6.497,6.651,"2020-06-11 01:00:30",6.368,"2020-06-11 01:58:30",8.81,9.51,"2020-06-11 02:00:00",8.39,"2020-06-11 01:00:30",14.65,14.69,"2020-06-11 01:18:00",14.55,"2020-06-11 01:00:30",21.68,21.87,"2020-06-11 01:34:30",21.38,"2020-06-11 01:00:30",41.26,41.34,"2020-06-11 01:31:30",40.74,"2020-06-11 01:00:30",0.0006011641,0.2,0.401,263,53.54,246,1.5,"2020-06-11 01:03:30",0,"2020-06-11 01:10:30",0.872,264.9,57.14,267,3.5,"2020-06-11 01:04:30",0,"2020-06-11 01:23:30",-0.022,0
"2020-06-11 03:00:00",641,92,"2020-06-11 02:11:00",12.73,0.051,"2020-06-11 02:20:30",0,"2020-06-11 02:00:30",998,22.67,22.78,"2020-06-11 02:29:30",22.58,"2020-06-11 02:16:00",100,100,"2020-06-11 02:00:30",99.9,"2020-06-11 02:48:00",25.93,26.08,"2020-06-11 02:02:30",25.85,"2020-06-11 02:33:30",26.31,26.46,"2020-06-11 02:07:00",26.26,"2020-06-11 02:55:00",26.83,26.89,"2020-06-11 02:06:30",26.71,"2020-06-11 02:57:30",26.46,26.52,"2020-06-11 02:08:00",26.41,"2020-06-11 02:05:00",26.75,26.83,"2020-06-11 02:11:30",26.66,"2020-06-11 02:34:30",26.87,26.91,"2020-06-11 02:26:30",26.79,"2020-06-11 02:13:00",18.45,18.8,"2020-06-11 02:00:30",18.18,"2020-06-11 03:00:00",6.286,6.365,"2020-06-11 02:00:30",6.226,"2020-06-11 02:59:00",9.64,9.78,"2020-06-11 02:21:00",9.41,"2020-06-11 02:00:30",14.42,14.57,"2020-06-11 02:00:30",14.27,"2020-06-11 03:00:00",21.11,21.54,"2020-06-11 02:00:30",20.81,"2020-06-11 03:00:00",40.01,41.33,"2020-06-11 02:02:30",35.58,"2020-06-11 03:00:00",0.0006345259,0,0.347,289.1,27.99,321,1.1,"2020-06-11 02:51:00",0,"2020-06-11 02:00:30",0.983,277.3,26.2,323,1.6,"2020-06-11 02:42:00",0,"2020-06-11 02:25:00",-0.023,0
"2020-06-11 04:00:00",642,92.3,"2020-06-11 03:18:30",12.73,0.052,"2020-06-11 03:32:00",0,"2020-06-11 03:00:30",998,22.7,22.92,"2020-06-11 03:33:30",22.57,"2020-06-11 03:04:30",100,100,"2020-06-11 03:04:30",99.8,"2020-06-11 03:02:30",25.87,25.92,"2020-06-11 03:05:30",25.82,"2020-06-11 03:58:00",26.27,26.3,"2020-06-11 03:16:00",26.2,"2020-06-11 03:43:30",26.72,26.86,"2020-06-11 03:07:30",26.64,"2020-06-11 03:50:00",26.47,26.49,"2020-06-11 03:15:30",26.42,"2020-06-11 03:59:30",26.74,26.84,"2020-06-11 03:10:00",26.68,"2020-06-11 03:20:30",26.87,26.89,"2020-06-11 03:43:30",26.82,"2020-06-11 03:47:00",17.98,18.18,"2020-06-11 03:00:30",17.81,"2020-06-11 03:58:30",6.178,6.223,"2020-06-11 03:00:30",6.138,"2020-06-11 03:59:30",9.74,10.01,"2020-06-11 03:56:00",9.61,"2020-06-11 03:07:00",14.13,14.27,"2020-06-11 03:00:30",13.99,"2020-06-11 03:59:30",20.67,20.8,"2020-06-11 03:00:30",20.51,"2020-06-11 04:00:00",30.25,35.47,"2020-06-11 03:00:30",28.47,"2020-06-11 03:59:30",0.0005934531,0,0.318,267.3,37.04,319,0.9,"2020-06-11 03:09:00",0,"2020-06-11 03:02:30",0.84,272.8,26.25,315,1.5,"2020-06-11 03:40:30",0,"2020-06-11 03:44:30",-0.023,0
"2020-06-11 05:00:00",643,92,"2020-06-11 04:37:30",12.68,0.053,"2020-06-11 04:13:00",0,"2020-06-11 04:00:30",998,22.62,22.76,"2020-06-11 04:03:30",22.51,"2020-06-11 04:55:30",100,100,"2020-06-11 04:00:30",100,"2020-06-11 04:47:00",25.83,25.87,"2020-06-11 04:00:30",25.69,"2020-06-11 04:54:00",26.24,26.28,"2020-06-11 04:00:30",26.15,"2020-06-11 04:43:30",26.67,26.73,"2020-06-11 04:09:30",26.62,"2020-06-11 04:02:00",26.46,26.49,"2020-06-11 04:52:30",26.39,"2020-06-11 04:49:00",26.73,26.78,"2020-06-11 04:00:30",26.64,"2020-06-11 04:59:30",26.86,26.89,"2020-06-11 04:48:00",26.79,"2020-06-11 04:29:30",17.67,17.8,"2020-06-11 04:01:00",17.55,"2020-06-11 04:59:30",6.112,6.141,"2020-06-11 04:02:00",6.088,"2020-06-11 04:59:00",10.31,10.86,"2020-06-11 04:52:30",9.93,"2020-06-11 04:00:30",13.87,13.99,"2020-06-11 04:00:30",13.75,"2020-06-11 04:58:30",20.32,20.5,"2020-06-11 04:00:30",20.13,"2020-06-11 04:59:00",27.41,28.47,"2020-06-11 04:00:30",26.65,"2020-06-11 05:00:00",0.0006202024,0,0.332,268.3,24.34,255,1,"2020-06-11 04:35:00",0,"2020-06-11 04:01:00",1.002,279.1,14.86,259,1.4,"2020-06-11 04:10:00",0.3,"2020-06-11 04:02:00",-0.023,0
"2020-06-11 06:00:00",644,92.2,"2020-06-11 05:01:00",12.67,0.084,"2020-06-11 05:00:30",0,"2020-06-11 05:00:30",998,22.45,22.64,"2020-06-11 05:09:00",22.32,"2020-06-11 05:31:00",100,100,"2020-06-11 05:00:30",99.8,"2020-06-11 05:31:30",25.68,25.82,"2020-06-11 05:03:00",25.64,"2020-06-11 05:26:00",26.12,26.25,"2020-06-11 05:01:00",26.05,"2020-06-11 05:49:30",26.66,26.68,"2020-06-11 05:01:00",26.6,"2020-06-11 05:54:30",26.41,26.47,"2020-06-11 05:00:30",26.29,"2020-06-11 05:55:00",26.73,26.78,"2020-06-11 05:12:00",26.66,"2020-06-11 05:29:30",26.86,26.89,"2020-06-11 05:05:30",26.81,"2020-06-11 05:29:00",17.46,17.56,"2020-06-11 05:01:00",17.38,"2020-06-11 05:58:30",6.072,6.091,"2020-06-11 05:00:30",6.054,"2020-06-11 05:57:30",10.97,11.11,"2020-06-11 05:45:00",10.78,"2020-06-11 05:13:00",13.64,13.75,"2020-06-11 05:00:30",13.54,"2020-06-11 05:59:30",19.96,20.13,"2020-06-11 05:00:30",19.8,"2020-06-11 05:59:30",26.33,26.64,"2020-06-11 05:00:30",26.04,"2020-06-11 05:57:30",0.06532998,0,0.358,265,25.04,324,1,"2020-06-11 05:05:30",0,"2020-06-11 05:01:00",1.08,269,14.51,265,1.5,"2020-06-11 05:16:00",0.4,"2020-06-11 05:52:00",-0.016,0
"2020-06-11 07:00:00",645,92.6,"2020-06-11 06:01:00",12.68,12.76,"2020-06-11 06:01:30",0.001,"2020-06-11 06:13:00",999,22.72,23.14,"2020-06-11 06:54:00",22.44,"2020-06-11 06:11:00",100,100,"2020-06-11 06:00:30",100,"2020-06-11 06:00:30",25.66,25.66,"2020-06-11 06:00:30",25.64,"2020-06-11 06:10:30",26.07,26.09,"2020-06-11 06:02:30",26.04,"2020-06-11 06:36:30",26.63,26.68,"2020-06-11 06:02:30",26.48,"2020-06-11 06:56:30",26.34,26.47,"2020-06-11 06:15:00",26.24,"2020-06-11 06:55:00",26.73,26.76,"2020-06-11 06:04:00",26.66,"2020-06-11 06:03:00",26.84,26.87,"2020-06-11 06:00:30",26.79,"2020-06-11 06:13:30",17.32,17.38,"2020-06-11 06:01:30",17.29,"2020-06-11 06:54:30",6.037,6.056,"2020-06-11 06:02:00",6.022,"2020-06-11 06:58:00",11,11.12,"2020-06-11 06:48:30",10.95,"2020-06-11 06:24:00",13.46,13.54,"2020-06-11 06:01:00",13.37,"2020-06-11 07:00:00",19.65,19.82,"2020-06-11 06:00:30",19.5,"2020-06-11 06:58:30",25.87,26.04,"2020-06-11 06:00:30",25.73,"2020-06-11 06:58:00",0.8031702,0.4,0.468,319.7,70.78,120,2,"2020-06-11 06:30:30",0,"2020-06-11 06:06:30",0.993,308.7,73.06,40,4,"2020-06-11 06:32:00",0,"2020-06-11 06:40:30",0.115,0.252
"2020-06-11 08:00:00",646,93.6,"2020-06-11 07:00:30",13.01,14.8,"2020-06-11 07:01:00",0.165,"2020-06-11 07:00:30",1000,23.4,23.75,"2020-06-11 08:00:00",22.97,"2020-06-11 07:00:30",99.9,100,"2020-06-11 07:00:30",99.5,"2020-06-11 07:57:00",25.73,25.87,"2020-06-11 07:48:30",25.66,"2020-06-11 07:00:30",26.07,26.07,"2020-06-11 07:00:30",26.04,"2020-06-11 07:10:30",26.52,26.68,"2020-06-11 07:02:00",26.45,"2020-06-11 07:53:30",26.28,26.37,"2020-06-11 07:55:00",26.24,"2020-06-11 07:05:00",26.74,26.76,"2020-06-11 07:00:30",26.68,"2020-06-11 07:34:00",26.82,26.87,"2020-06-11 07:02:00",26.69,"2020-06-11 07:53:30",17.28,17.3,"2020-06-11 07:01:00",17.25,"2020-06-11 07:54:30",6.012,6.025,"2020-06-11 07:01:00",6.002,"2020-06-11 07:54:00",11.09,11.26,"2020-06-11 07:51:30",11.02,"2020-06-11 07:01:00",13.32,13.37,"2020-06-11 07:01:00",13.27,"2020-06-11 07:57:30",19.39,19.5,"2020-06-11 07:00:30",19.29,"2020-06-11 07:58:30",25.61,25.74,"2020-06-11 07:00:30",25.49,"2020-06-11 07:58:00",2.518455,0,0.381,1.791,45.48,246,1.2,"2020-06-11 07:38:00",0,"2020-06-11 07:01:30",0.63,1.305,45.73,308,1.3,"2020-06-11 07:13:30",0,"2020-06-11 07:19:30",0.461,1.003
"2020-06-11 09:00:00",647,92.7,"2020-06-11 09:00:00",13.49,15.98,"2020-06-11 08:01:00",0.209,"2020-06-11 08:44:00",1000,24.27,25.68,"2020-06-11 08:59:30",23.56,"2020-06-11 08:01:30",97.9,100,"2020-06-11 08:04:30",93.6,"2020-06-11 08:53:30",25.98,26.18,"2020-06-11 08:59:30",25.82,"2020-06-11 08:04:30",26.06,26.07,"2020-06-11 08:00:30",26.02,"2020-06-11 08:24:00",26.48,26.55,"2020-06-11 08:07:30",26.43,"2020-06-11 08:42:00",26.26,26.31,"2020-06-11 08:01:30",26.24,"2020-06-11 08:30:00",26.73,26.76,"2020-06-11 08:00:30",26.66,"2020-06-11 08:38:00",26.81,26.87,"2020-06-11 08:01:00",26.72,"2020-06-11 08:47:00",17.23,17.26,"2020-06-11 08:01:00",17.19,"2020-06-11 09:00:00",5.991,6.005,"2020-06-11 08:02:30",5.973,"2020-06-11 08:59:00",11.28,11.36,"2020-06-11 08:55:30",11.15,"2020-06-11 08:00:30",13.23,13.27,"2020-06-11 08:00:30",13.17,"2020-06-11 08:59:00",19.22,19.3,"2020-06-11 08:00:30",19.15,"2020-06-11 08:57:00",25.4,25.49,"2020-06-11 08:00:30",25.31,"2020-06-11 09:00:00",7.525682,0,0.582,301.3,42.88,74,1.4,"2020-06-11 08:30:30",0,"2020-06-11 08:02:30",0.841,296.7,39.57,97,2.2,"2020-06-11 08:51:00",0,"2020-06-11 08:04:30",1.469,1.769
"2020-06-11 10:00:00",648,60.24,"2020-06-11 09:39:30",13.45,18.58,"2020-06-11 09:35:30",0.14,"2020-06-11 09:15:30",1000,28.76,30.36,"2020-06-11 09:34:30",25.66,"2020-06-11 09:00:30",78.41,96.9,"2020-06-11 09:03:00",69.79,"2020-06-11 09:35:30",26.57,26.94,"2020-06-11 09:53:00",26.1,"2020-06-11 09:00:30",26.1,26.28,"2020-06-11 09:51:30",26.03,"2020-06-11 09:25:00",26.47,26.52,"2020-06-11 09:07:30",26.41,"2020-06-11 09:25:00",26.26,26.28,"2020-06-11 09:06:30",26.24,"2020-06-11 09:11:30",26.73,26.76,"2020-06-11 09:02:00",26.63,"2020-06-11 09:58:30",26.77,26.85,"2020-06-11 09:06:30",26.67,"2020-06-11 09:09:00",17.15,17.2,"2020-06-11 09:02:00",17.12,"2020-06-11 09:48:00",5.951,5.979,"2020-06-11 09:01:30",5.933,"2020-06-11 09:52:30",11.34,11.35,"2020-06-11 09:03:00",11.32,"2020-06-11 09:55:30",13.11,13.17,"2020-06-11 09:00:30",13.05,"2020-06-11 09:59:30",19.05,19.15,"2020-06-11 09:01:00",18.94,"2020-06-11 09:58:30",25.24,25.33,"2020-06-11 09:00:30",25.14,"2020-06-11 10:00:00",14.02661,0,1.472,121.7,29.36,140,4.3,"2020-06-11 09:56:00",0,"2020-06-11 09:00:30",2.511,119.5,26.23,139,6.3,"2020-06-11 09:56:00",0,"2020-06-11 09:01:30",2.872,2.416
"2020-06-11 11:00:00",649,64.01,"2020-06-11 10:07:30",13.45,19.35,"2020-06-11 10:07:00",0.15,"2020-06-11 10:43:00",999,29.04,30.03,"2020-06-11 11:00:00",28.39,"2020-06-11 10:22:00",70.83,74.53,"2020-06-11 10:02:00",64.6,"2020-06-11 10:59:00",27.22,27.33,"2020-06-11 10:29:30",26.94,"2020-06-11 10:01:00",26.36,26.49,"2020-06-11 10:37:30",26.21,"2020-06-11 10:01:30",26.47,26.55,"2020-06-11 10:37:00",26.41,"2020-06-11 10:24:00",26.25,26.28,"2020-06-11 10:12:00",26.16,"2020-06-11 10:40:00",26.71,26.76,"2020-06-11 10:01:00",26.61,"2020-06-11 10:48:30",26.73,26.85,"2020-06-11 10:02:00",26.65,"2020-06-11 10:59:30",17.07,17.12,"2020-06-11 10:00:30",17.01,"2020-06-11 10:58:00",5.927,5.939,"2020-06-11 10:02:30",5.91,"2020-06-11 10:56:30",11.48,11.88,"2020-06-11 10:58:00",11.29,"2020-06-11 10:25:00",12.99,13.05,"2020-06-11 10:00:30",12.93,"2020-06-11 11:00:00",18.84,18.94,"2020-06-11 10:00:30",18.73,"2020-06-11 10:59:30",25.03,25.16,"2020-06-11 10:00:30",24.94,"2020-06-11 11:00:00",12.91637,0,2.18,106.6,28.76,122,5.1,"2020-06-11 10:16:00",0,"2020-06-11 10:40:30",4.189,103.6,18.34,95,7.5,"2020-06-11 10:26:30",0.6,"2020-06-11 10:17:00",2.603,2.902
"2020-06-11 12:00:00",650,65.11,"2020-06-11 11:02:00",13.46,19.46,"2020-06-11 11:52:30",0.149,"2020-06-11 11:30:30",998,29.77,30.79,"2020-06-11 11:51:00",28.92,"2020-06-11 11:08:30",66.54,70.71,"2020-06-11 11:14:30",62.25,"2020-06-11 11:55:30",27.57,27.74,"2020-06-11 11:45:00",27.33,"2020-06-11 11:00:30",26.59,26.72,"2020-06-11 11:56:00",26.47,"2020-06-11 11:03:00",26.57,26.68,"2020-06-11 11:42:30",26.47,"2020-06-11 11:07:30",26.24,26.26,"2020-06-11 11:00:30",26.16,"2020-06-11 11:12:30",26.67,26.76,"2020-06-11 11:03:00",26.57,"2020-06-11 11:12:00",26.7,26.82,"2020-06-11 11:20:30",26.65,"2020-06-11 11:36:00",16.98,17.02,"2020-06-11 11:02:30",16.94,"2020-06-11 11:53:30",5.908,5.919,"2020-06-11 11:25:30",5.896,"2020-06-11 11:49:00",12.21,12.46,"2020-06-11 11:55:00",11.87,"2020-06-11 11:02:00",12.89,12.94,"2020-06-11 11:03:30",12.84,"2020-06-11 11:58:30",18.63,18.74,"2020-06-11 11:00:30",18.52,"2020-06-11 11:58:00",24.84,24.95,"2020-06-11 11:01:30",24.71,"2020-06-11 11:59:30",13.00678,0,2.075,113.4,26.95,146,4.8,"2020-06-11 11:03:30",0.4,"2020-06-11 11:25:00",3.776,104.4,22.66,79,7.1,"2020-06-11 11:35:00",1.5,"2020-06-11 11:17:30",2.662,3.152
"2020-06-11 13:00:00",651,65.84,"2020-06-11 12:11:00",13.46,19.27,"2020-06-11 12:09:30",0.147,"2020-06-11 12:45:30",997,30.32,31.05,"2020-06-11 12:08:00",29.68,"2020-06-11 12:31:00",62.96,65.44,"2020-06-11 12:35:30",60.17,"2020-06-11 12:13:30",27.93,28.14,"2020-06-11 12:59:30",27.74,"2020-06-11 12:00:30",26.84,26.98,"2020-06-11 12:58:00",26.68,"2020-06-11 12:04:30",26.67,26.71,"2020-06-11 12:51:00",26.6,"2020-06-11 12:03:30",26.25,26.26,"2020-06-11 12:01:00",26.19,"2020-06-11 12:12:00",26.65,26.73,"2020-06-11 12:04:00",26.54,"2020-06-11 12:49:30",26.68,26.79,"2020-06-11 12:07:30",26.65,"2020-06-11 12:03:00",16.91,16.94,"2020-06-11 12:00:30",16.87,"2020-06-11 12:53:00",5.896,5.902,"2020-06-11 12:02:30",5.887,"2020-06-11 12:30:00",12.53,12.77,"2020-06-11 12:58:30",12.22,"2020-06-11 12:03:30",12.79,12.84,"2020-06-11 12:00:30",12.75,"2020-06-11 12:57:30",18.44,18.52,"2020-06-11 12:01:00",18.36,"2020-06-11 12:57:00",24.6,24.72,"2020-06-11 12:00:30",24.48,"2020-06-11 12:58:30",11.26789,0,2.148,121.9,22.77,80,5,"2020-06-11 12:08:00",0.6,"2020-06-11 12:34:00",3.717,110.8,17.45,108,6.9,"2020-06-11 12:28:30",1.1,"2020-06-11 12:36:30",2.325,3.156
"2020-06-11 14:00:00",652,65.83,"2020-06-11 13:46:00",13.19,13.5,"2020-06-11 13:47:00",0.001,"2020-06-11 13:45:30",996,31.42,32.56,"2020-06-11 13:39:30",30.34,"2020-06-11 13:01:00",59.48,63.69,"2020-06-11 13:02:00",55.67,"2020-06-11 13:35:30",28.19,28.39,"2020-06-11 13:53:30",28.01,"2020-06-11 13:05:30",27.06,27.17,"2020-06-11 13:56:30",26.89,"2020-06-11 13:04:30",26.77,26.89,"2020-06-11 13:38:00",26.62,"2020-06-11 13:06:00",26.26,26.29,"2020-06-11 13:26:00",26.24,"2020-06-11 13:07:00",26.63,26.76,"2020-06-11 13:26:30",26.52,"2020-06-11 13:13:30",26.67,26.72,"2020-06-11 13:47:30",26.61,"2020-06-11 13:43:00",16.82,16.88,"2020-06-11 13:02:00",16.78,"2020-06-11 13:46:30",5.892,5.979,"2020-06-11 13:55:30",5.873,"2020-06-11 13:35:30",12.59,12.84,"2020-06-11 13:01:00",12.49,"2020-06-11 13:27:30",12.69,12.75,"2020-06-11 13:00:30",12.59,"2020-06-11 13:58:30",18.27,18.37,"2020-06-11 13:00:30",18.18,"2020-06-11 13:55:00",24.38,24.48,"2020-06-11 13:01:00",24.3,"2020-06-11 13:59:00",14.57477,0,1.868,128.2,33.62,140,4.3,"2020-06-11 13:12:00",0,"2020-06-11 13:41:30",3.324,118.8,23.69,106,5.9,"2020-06-11 13:26:30",0.4,"2020-06-11 13:41:00",3.074,2.905
"2020-06-11 15:00:00",653,69.19,"2020-06-11 14:00:30",13.42,18.79,"2020-06-11 14:28:30",0.126,"2020-06-11 14:06:30",996,29.87,30.82,"2020-06-11 14:00:30",29.22,"2020-06-11 14:58:30",64.01,69.22,"2020-06-11 15:00:00",60.23,"2020-06-11 14:11:00",28.41,28.55,"2020-06-11 14:15:00",28.24,"2020-06-11 14:54:30",27.26,27.34,"2020-06-11 14:51:30",27.08,"2020-06-11 14:03:00",26.87,26.97,"2020-06-11 14:53:30",26.81,"2020-06-11 14:11:00",26.27,26.34,"2020-06-11 14:36:00",26.24,"2020-06-11 14:14:00",26.63,26.73,"2020-06-11 14:19:30",26.54,"2020-06-11 14:56:00",26.67,26.72,"2020-06-11 14:04:00",26.65,"2020-06-11 14:06:30",16.76,16.8,"2020-06-11 14:06:30",16.72,"2020-06-11 14:55:30",5.902,5.976,"2020-06-11 14:58:00",5.876,"2020-06-11 14:18:30",12.71,12.94,"2020-06-11 14:54:30",12.51,"2020-06-11 14:01:00",12.57,12.59,"2020-06-11 14:00:30",12.56,"2020-06-11 14:29:00",18.12,18.19,"2020-06-11 14:01:30",18.05,"2020-06-11 14:58:30",24.25,24.31,"2020-06-11 14:02:30",24.2,"2020-06-11 14:58:00",6.28649,0,1.946,142.9,29.23,137,4.3,"2020-06-11 14:29:30",0.3,"2020-06-11 14:36:00",3.232,136.5,23.45,178,6.5,"2020-06-11 14:16:30",0.3,"2020-06-11 14:39:00",1.296,2.432
"2020-06-11 16:00:00",654,80.1,"2020-06-11 15:00:30",13.27,13.39,"2020-06-11 15:47:00",0.001,"2020-06-11 15:45:30",997,28.51,29.36,"2020-06-11 15:10:00",27.75,"2020-06-11 15:59:00",69.88,73.45,"2020-06-11 15:59:30",65.93,"2020-06-11 15:03:30",28.26,28.37,"2020-06-11 15:04:30",28.06,"2020-06-11 15:56:00",27.4,27.51,"2020-06-11 15:43:30",27.26,"2020-06-11 15:01:00",27.01,27.12,"2020-06-11 15:45:00",26.85,"2020-06-11 15:00:30",26.34,26.47,"2020-06-11 15:59:00",26.2,"2020-06-11 15:01:30",26.67,26.76,"2020-06-11 15:37:30",26.52,"2020-06-11 15:00:30",26.67,26.72,"2020-06-11 15:56:30",26.65,"2020-06-11 15:02:30",16.69,16.73,"2020-06-11 15:00:30",16.65,"2020-06-11 15:59:00",6.02,6.062,"2020-06-11 15:54:30",5.973,"2020-06-11 15:00:30",12.63,12.69,"2020-06-11 15:59:30",12.61,"2020-06-11 15:40:00",12.61,12.63,"2020-06-11 15:19:30",12.58,"2020-06-11 15:01:00",18.01,18.07,"2020-06-11 15:04:00",17.96,"2020-06-11 15:59:30",24.15,24.2,"2020-06-11 15:00:30",24.12,"2020-06-11 15:59:00",2.827522,0,1.742,146.2,24.67,135,4.8,"2020-06-11 15:50:00",0.5,"2020-06-11 15:08:30",3.29,143.3,16.01,131,7.6,"2020-06-11 15:50:00",0.7,"2020-06-11 15:06:30",0.566,1.771
"2020-06-11 17:00:00",655,85.4,"2020-06-11 16:00:30",13.09,13.17,"2020-06-11 16:59:00",0.001,"2020-06-11 16:50:30",997,27.31,27.79,"2020-06-11 16:04:00",26.6,"2020-06-11 16:59:30",74.99,78.86,"2020-06-11 16:59:30",72.58,"2020-06-11 16:10:30",28.01,28.16,"2020-06-11 16:00:30",27.83,"2020-06-11 16:56:30",27.47,27.53,"2020-06-11 16:04:30",27.34,"2020-06-11 16:40:00",27.08,27.12,"2020-06-11 16:21:00",27.02,"2020-06-11 16:38:30",26.45,26.47,"2020-06-11 16:02:00",26.34,"2020-06-11 16:05:30",26.7,26.76,"2020-06-11 16:00:30",26.59,"2020-06-11 16:10:00",26.67,26.72,"2020-06-11 16:39:30",26.63,"2020-06-11 16:06:00",16.63,16.66,"2020-06-11 16:00:30",16.61,"2020-06-11 16:50:00",6.071,6.132,"2020-06-11 16:58:00",6.045,"2020-06-11 16:24:00",12.7,12.72,"2020-06-11 16:43:30",12.69,"2020-06-11 16:00:30",12.59,12.62,"2020-06-11 16:00:30",12.57,"2020-06-11 16:25:00",17.93,17.96,"2020-06-11 16:00:30",17.89,"2020-06-11 16:57:30",24.1,24.13,"2020-06-11 16:02:00",24.08,"2020-06-11 16:57:30",1.260846,0,1.398,147,26.75,143,3.3,"2020-06-11 16:04:00",0,"2020-06-11 16:46:30",2.531,144.4,18.29,136,5.6,"2020-06-11 16:16:30",0.4,"2020-06-11 16:59:00",0.234,0.998
"2020-06-11 18:00:00",656,85.9,"2020-06-11 17:03:00",12.88,0.075,"2020-06-11 18:00:00",0,"2020-06-11 17:16:30",997,25.63,26.57,"2020-06-11 17:00:30",24.88,"2020-06-11 17:59:30",83,86.5,"2020-06-11 17:57:30",77.81,"2020-06-11 17:00:30",27.66,27.91,"2020-06-11 17:01:30",27.49,"2020-06-11 17:46:30",27.37,27.51,"2020-06-11 17:02:00",27.26,"2020-06-11 17:24:00",27.11,27.21,"2020-06-11 17:52:00",27.02,"2020-06-11 17:22:00",26.46,26.47,"2020-06-11 17:00:30",26.42,"2020-06-11 17:22:30",26.72,26.76,"2020-06-11 17:01:30",26.63,"2020-06-11 17:16:30",26.67,26.69,"2020-06-11 17:02:00",26.65,"2020-06-11 17:04:00",16.59,16.62,"2020-06-11 17:04:30",16.56,"2020-06-11 17:58:30",6.13,6.184,"2020-06-11 17:59:00",6.103,"2020-06-11 17:21:00",12.69,12.72,"2020-06-11 17:14:00",12.68,"2020-06-11 17:26:30",12.61,12.62,"2020-06-11 17:04:00",12.6,"2020-06-11 17:00:30",17.86,17.9,"2020-06-11 17:05:30",17.84,"2020-06-11 17:54:30",24.06,24.08,"2020-06-11 17:00:30",24.04,"2020-06-11 17:55:30",0.03774315,0,0.571,169.1,27.75,169,1.7,"2020-06-11 17:04:30",0,"2020-06-11 17:42:30",1.067,156.5,19.83,179,2.8,"2020-06-11 17:04:30",0.3,"2020-06-11 17:32:00",0.016,0.244
"2020-06-11 19:00:00",657,88.1,"2020-06-11 18:00:30",12.85,0.053,"2020-06-11 18:57:00",0,"2020-06-11 18:00:30",998,24.67,24.98,"2020-06-11 18:01:00",24.51,"2020-06-11 18:57:00",88.1,89.6,"2020-06-11 19:00:00",86.1,"2020-06-11 18:01:30",27.31,27.53,"2020-06-11 18:00:30",27.07,"2020-06-11 18:54:30",27.3,27.35,"2020-06-11 18:11:00",27.2,"2020-06-11 18:34:00",27.17,27.26,"2020-06-11 18:52:00",27.01,"2020-06-11 18:22:00",26.47,26.52,"2020-06-11 18:41:30",26.43,"2020-06-11 18:07:30",26.73,26.76,"2020-06-11 18:02:30",26.66,"2020-06-11 18:44:30",26.67,26.72,"2020-06-11 18:50:30",26.63,"2020-06-11 18:51:00",16.54,16.58,"2020-06-11 18:05:00",16.52,"2020-06-11 18:50:00",6.215,6.243,"2020-06-11 18:55:30",6.184,"2020-06-11 18:00:30",12.68,12.7,"2020-06-11 18:38:00",12.66,"2020-06-11 18:57:30",12.59,12.61,"2020-06-11 18:01:30",12.58,"2020-06-11 18:54:00",17.82,17.84,"2020-06-11 18:00:30",17.79,"2020-06-11 18:57:00",24.03,24.05,"2020-06-11 18:03:30",24.01,"2020-06-11 18:57:00",0.001022793,0,0.352,187.8,27.87,180,1,"2020-06-11 18:13:30",0,"2020-06-11 18:01:00",0.763,170.9,24.27,200,1.7,"2020-06-11 18:32:30",0,"2020-06-11 18:36:00",-0.021,0
"2020-06-11 20:00:00",658,89.7,"2020-06-11 19:00:30",12.83,0.051,"2020-06-11 19:55:00",0,"2020-06-11 19:00:30",998,24.04,24.74,"2020-06-11 19:03:30",23.62,"2020-06-11 20:00:00",94,96.7,"2020-06-11 19:54:30",88.7,"2020-06-11 19:01:30",27.01,27.14,"2020-06-11 19:01:00",26.89,"2020-06-11 19:46:00",27.17,27.32,"2020-06-11 19:03:30",27.01,"2020-06-11 19:58:30",27.17,27.29,"2020-06-11 19:36:30",27.06,"2020-06-11 19:48:30",26.5,26.62,"2020-06-11 19:57:30",26.45,"2020-06-11 19:15:00",26.72,26.76,"2020-06-11 19:04:00",26.66,"2020-06-11 19:19:00",26.68,26.74,"2020-06-11 19:42:30",26.65,"2020-06-11 19:03:30",16.52,16.53,"2020-06-11 19:00:30",16.5,"2020-06-11 19:26:30",6.254,6.267,"2020-06-11 19:41:00",6.24,"2020-06-11 19:01:00",12.68,12.7,"2020-06-11 19:28:00",12.66,"2020-06-11 19:09:30",12.78,13.46,"2020-06-11 19:59:30",12.55,"2020-06-11 19:24:00",17.78,17.8,"2020-06-11 19:01:30",17.76,"2020-06-11 19:55:30",24,24.02,"2020-06-11 19:02:30",23.98,"2020-06-11 19:55:00",0.0009514178,1.2,0.349,268.8,61.46,240,1,"2020-06-11 20:00:00",0,"2020-06-11 19:07:30",0.545,246.5,82.4,252,1.5,"2020-06-11 19:01:00",0,"2020-06-11 19:08:00",-0.022,0
"2020-06-11 21:00:00",659,90.2,"2020-06-11 20:19:30",12.83,0.051,"2020-06-11 20:42:30",0,"2020-06-11 20:00:30",998,23.35,23.6,"2020-06-11 20:00:30",23.15,"2020-06-11 20:59:30",97.2,98.1,"2020-06-11 20:50:00",95.9,"2020-06-11 20:01:00",26.79,26.91,"2020-06-11 20:00:30",26.65,"2020-06-11 20:54:30",27.05,27.11,"2020-06-11 20:04:30",26.91,"2020-06-11 20:58:30",27.1,27.23,"2020-06-11 20:15:30",27.02,"2020-06-11 20:18:30",26.53,26.62,"2020-06-11 20:07:30",26.43,"2020-06-11 20:10:00",26.71,26.76,"2020-06-11 20:01:30",26.62,"2020-06-11 20:27:00",26.68,26.75,"2020-06-11 20:38:00",26.65,"2020-06-11 20:20:00",16.52,16.54,"2020-06-11 20:54:30",16.49,"2020-06-11 20:20:30",6.251,6.27,"2020-06-11 20:01:30",6.243,"2020-06-11 20:25:00",12.68,12.7,"2020-06-11 20:07:30",12.68,"2020-06-11 20:15:00",13.48,13.73,"2020-06-11 20:59:00",13.31,"2020-06-11 20:20:30",17.75,17.77,"2020-06-11 20:00:30",17.73,"2020-06-11 21:00:00",23.98,24,"2020-06-11 20:01:30",23.97,"2020-06-11 20:41:30",0.0008204426,0,0.342,279.9,26.99,255,1.1,"2020-06-11 20:53:00",0,"2020-06-11 20:01:00",0.727,280.9,32.02,265,1.8,"2020-06-11 20:28:00",0,"2020-06-11 20:03:30",-0.022,0
"2020-06-11 22:00:00",660,90.4,"2020-06-11 21:52:30",12.79,0.05,"2020-06-11 21:43:00",0,"2020-06-11 21:00:30",998,22.94,23.24,"2020-06-11 21:03:30",22.7,"2020-06-11 21:57:30",98.3,99.1,"2020-06-11 21:50:00",97.3,"2020-06-11 21:00:30",26.53,26.7,"2020-06-11 21:00:30",26.47,"2020-06-11 21:58:30",26.9,27.01,"2020-06-11 21:03:30",26.84,"2020-06-11 21:02:30",27.08,27.12,"2020-06-11 21:02:00",27.04,"2020-06-11 21:01:30",26.54,26.66,"2020-06-11 21:05:30",26.47,"2020-06-11 21:02:00",26.71,26.76,"2020-06-11 21:31:00",26.62,"2020-06-11 21:04:30",26.7,26.82,"2020-06-11 21:36:30",26.65,"2020-06-11 21:06:00",16.55,16.57,"2020-06-11 21:26:00",16.53,"2020-06-11 21:00:30",6.246,6.255,"2020-06-11 21:09:30",6.237,"2020-06-11 21:53:00",12.68,12.69,"2020-06-11 21:02:00",12.67,"2020-06-11 21:38:30",13.8,13.99,"2020-06-11 21:24:30",13.64,"2020-06-11 21:03:30",17.72,17.74,"2020-06-11 21:08:00",17.71,"2020-06-11 21:57:30",23.96,23.98,"2020-06-11 21:02:30",23.94,"2020-06-11 21:44:00",0.0008846738,0,0.363,260.6,27.02,242,1,"2020-06-11 21:11:30",0,"2020-06-11 21:02:00",1.063,277.1,14.18,258,1.6,"2020-06-11 21:34:30",0.3,"2020-06-11 21:50:30",-0.022,0
"2020-06-11 23:00:00",661,90.2,"2020-06-11 22:18:00",12.78,0.05,"2020-06-11 22:10:30",0,"2020-06-11 22:00:30",998,22.65,22.82,"2020-06-11 22:18:30",22.45,"2020-06-11 22:57:00",98.9,99.5,"2020-06-11 22:35:00",98.1,"2020-06-11 22:04:00",26.37,26.49,"2020-06-11 22:00:30",26.26,"2020-06-11 22:51:30",26.78,26.91,"2020-06-11 22:01:30",26.62,"2020-06-11 22:52:30",27.07,27.1,"2020-06-11 22:02:00",26.96,"2020-06-11 22:28:00",26.53,26.65,"2020-06-11 22:15:30",26.47,"2020-06-11 22:19:00",26.72,26.79,"2020-06-11 22:57:00",26.64,"2020-06-11 22:04:30",26.72,26.82,"2020-06-11 22:25:00",26.65,"2020-06-11 22:35:00",16.57,16.58,"2020-06-11 22:27:30",16.55,"2020-06-11 22:11:30",6.242,6.249,"2020-06-11 22:24:00",6.234,"2020-06-11 22:08:00",12.68,12.69,"2020-06-11 22:01:00",12.67,"2020-06-11 22:39:30",14.06,14.19,"2020-06-11 22:56:00",13.8,"2020-06-11 22:02:30",17.73,17.75,"2020-06-11 22:28:00",17.71,"2020-06-11 22:01:00",23.95,23.96,"2020-06-11 22:00:30",23.93,"2020-06-11 22:49:30",0.0008969389,0,0.383,249.5,26.7,232,0.9,"2020-06-11 22:37:00",0,"2020-06-11 22:00:30",0.96,268.5,15.82,274,1.6,"2020-06-11 22:38:30",0.5,"2020-06-11 22:13:00",-0.023,0
"2020-06-12 00:00:00",662,90.4,"2020-06-11 23:05:30",12.77,0.05,"2020-06-11 23:04:00",0,"2020-06-11 23:00:30",998,22.42,22.62,"2020-06-11 23:18:30",22.19,"2020-06-11 23:39:30",99.3,99.9,"2020-06-11 23:52:00",98.6,"2020-06-11 23:00:30",26.18,26.29,"2020-06-11 23:01:00",26.08,"2020-06-11 23:39:30",26.67,26.7,"2020-06-11 23:02:00",26.51,"2020-06-11 23:58:00",27.03,27.1,"2020-06-11 23:02:30",26.9,"2020-06-11 23:55:30",26.5,26.65,"2020-06-11 23:03:00",26.43,"2020-06-11 23:38:30",26.72,26.79,"2020-06-11 23:08:00",26.62,"2020-06-11 23:12:00",26.74,26.85,"2020-06-11 23:16:00",26.67,"2020-06-11 23:15:30",16.56,16.58,"2020-06-11 23:15:30",16.55,"2020-06-11 23:58:00",6.236,6.246,"2020-06-11 23:02:30",6.226,"2020-06-11 23:56:30",12.67,12.68,"2020-06-11 23:09:00",12.66,"2020-06-11 23:08:00",14.19,14.21,"2020-06-11 23:15:30",14.18,"2020-06-11 23:40:00",17.72,17.74,"2020-06-11 23:01:00",17.7,"2020-06-11 23:49:30",23.94,23.95,"2020-06-11 23:01:00",23.92,"2020-06-11 23:54:30",0.0008365402,0,0.382,250.4,53.98,214,1.1,"2020-06-11 23:54:30",0,"2020-06-11 23:03:00",0.775,274.5,39.94,241,1.6,"2020-06-11 23:16:00",0,"2020-06-11 23:19:30",-0.023,0
"2020-06-12 01:00:00",663,90.7,"2020-06-12 00:33:00",12.76,0.05,"2020-06-12 00:37:00",0,"2020-06-12 00:00:30",997,22.32,22.45,"2020-06-12 00:07:00",22.22,"2020-06-12 00:40:30",99.6,100,"2020-06-12 00:04:30",98.8,"2020-06-12 00:32:00",26.06,26.1,"2020-06-12 00:00:30",25.92,"2020-06-12 00:59:00",26.51,26.64,"2020-06-12 00:04:00",26.45,"2020-06-12 00:34:30",26.91,27.03,"2020-06-12 00:03:00",26.83,"2020-06-12 00:37:00",26.48,26.55,"2020-06-12 00:23:00",26.43,"2020-06-12 00:20:30",26.73,26.78,"2020-06-12 00:04:00",26.66,"2020-06-12 00:07:00",26.74,26.85,"2020-06-12 00:34:30",26.65,"2020-06-12 00:29:00",16.54,16.56,"2020-06-12 00:04:00",16.53,"2020-06-12 00:49:00",6.235,6.246,"2020-06-12 00:03:00",6.226,"2020-06-12 00:01:00",12.67,12.68,"2020-06-12 00:15:00",12.66,"2020-06-12 00:06:00",14.18,14.19,"2020-06-12 00:10:30",14.15,"2020-06-12 00:57:30",17.7,17.72,"2020-06-12 00:07:30",17.68,"2020-06-12 01:00:00",23.93,23.94,"2020-06-12 00:00:30",23.9,"2020-06-12 00:40:00",0.0007774791,0.2,0.442,265.6,32.59,226,1,"2020-06-12 00:25:30",0,"2020-06-12 00:08:00",0.948,269.1,21.54,269,1.5,"2020-06-12 00:57:30",0.4,"2020-06-12 00:43:30",-0.023,0
"2020-06-12 02:00:00",664,90.3,"2020-06-12 01:51:30",12.76,0.051,"2020-06-12 01:01:30",0,"2020-06-12 01:00:30",997,22.1,22.35,"2020-06-12 01:03:30",21.9,"2020-06-12 01:52:00",99.6,100,"2020-06-12 01:04:30",98.9,"2020-06-12 01:46:00",25.9,26.05,"2020-06-12 01:02:30",25.85,"2020-06-12 01:31:00",26.47,26.49,"2020-06-12 01:00:30",26.36,"2020-06-12 01:54:30",26.87,26.92,"2020-06-12 01:07:30",26.79,"2020-06-12 01:11:00",26.47,26.49,"2020-06-12 01:00:30",26.41,"2020-06-12 01:25:30",26.74,26.78,"2020-06-12 01:25:00",26.66,"2020-06-12 01:04:30",26.77,26.87,"2020-06-12 01:43:00",26.65,"2020-06-12 01:30:00",16.53,16.55,"2020-06-12 01:03:00",16.52,"2020-06-12 01:48:00",6.226,6.234,"2020-06-12 01:03:00",6.217,"2020-06-12 01:51:00",12.66,12.67,"2020-06-12 01:02:30",12.65,"2020-06-12 01:28:00",14.14,14.16,"2020-06-12 01:00:30",14.11,"2020-06-12 01:59:30",17.62,17.71,"2020-06-12 01:23:30",17.42,"2020-06-12 01:39:00",23.92,23.93,"2020-06-12 01:00:30",23.9,"2020-06-12 01:20:00",0.000741989,0,0.37,284.5,26.35,296,1.1,"2020-06-12 02:00:00",0,"2020-06-12 01:01:30",0.973,289.5,20.49,267,2.3,"2020-06-12 01:56:00",0,"2020-06-12 01:21:30",-0.023,0
"2020-06-12 03:00:00",665,90.3,"2020-06-12 02:00:30",12.73,0.051,"2020-06-12 02:59:00",0,"2020-06-12 02:00:30",996,21.86,22.02,"2020-06-12 02:33:30",21.79,"2020-06-12 02:18:30",99.3,100,"2020-06-12 02:34:30",98.6,"2020-06-12 02:16:30",25.78,25.87,"2020-06-12 02:00:30",25.64,"2020-06-12 02:55:30",26.31,26.49,"2020-06-12 02:06:00",26.25,"2020-06-12 03:00:00",26.83,26.89,"2020-06-12 02:02:00",26.69,"2020-06-12 02:51:30",26.47,26.49,"2020-06-12 02:06:30",26.43,"2020-06-12 02:44:30",26.73,26.81,"2020-06-12 02:19:30",26.64,"2020-06-12 02:51:30",26.78,26.87,"2020-06-12 02:17:30",26.69,"2020-06-12 02:20:30",16.51,16.52,"2020-06-12 02:00:30",16.49,"2020-06-12 02:39:00",6.226,6.234,"2020-06-12 02:01:00",6.22,"2020-06-12 02:07:00",12.65,12.66,"2020-06-12 02:03:30",12.63,"2020-06-12 02:43:00",14.38,14.73,"2020-06-12 02:59:30",14.1,"2020-06-12 02:19:30",17.65,17.69,"2020-06-12 02:30:30",17.6,"2020-06-12 02:01:00",23.91,23.93,"2020-06-12 02:11:30",23.89,"2020-06-12 02:13:30",0.0007508322,0,0.501,213.5,62.8,254,1.5,"2020-06-12 02:40:00",0,"2020-06-12 02:00:30",0.911,266.2,67.08,232,2.2,"2020-06-12 02:43:30",0,"2020-06-12 02:24:30",-0.023,0
"2020-06-12 04:00:00",666,91.8,"2020-06-12 04:00:00",12.73,0.051,"2020-06-12 03:04:30",0,"2020-06-12 03:00:30",997,21.88,22.04,"2020-06-12 03:09:00",21.79,"2020-06-12 03:36:00",99.5,100,"2020-06-12 03:04:30",98.9,"2020-06-12 03:17:30",25.66,25.69,"2020-06-12 03:02:30",25.64,"2020-06-12 03:18:30",26.25,26.3,"2020-06-12 03:02:00",26.15,"2020-06-12 03:59:30",26.7,26.86,"2020-06-12 03:17:00",26.6,"2020-06-12 03:29:00",26.46,26.47,"2020-06-12 03:00:30",26.42,"2020-06-12 03:46:30",26.73,26.78,"2020-06-12 03:15:00",26.68,"2020-06-12 03:14:00",26.76,26.85,"2020-06-12 03:25:30",26.69,"2020-06-12 03:09:00",16.49,16.51,"2020-06-12 03:01:30",16.48,"2020-06-12 03:39:30",6.218,6.226,"2020-06-12 03:15:00",6.208,"2020-06-12 03:58:30",12.64,12.66,"2020-06-12 03:07:00",12.63,"2020-06-12 03:42:30",14.88,15.01,"2020-06-12 03:29:30",14.56,"2020-06-12 03:01:00",17.67,17.68,"2020-06-12 03:00:30",17.65,"2020-06-12 03:57:00",23.9,23.92,"2020-06-12 03:01:30",23.88,"2020-06-12 03:37:00",0.0007159238,0,0.485,262.6,30.26,316,1.3,"2020-06-12 03:40:00",0,"2020-06-12 03:00:30",1.213,251.5,18.51,259,2.2,"2020-06-12 03:15:00",0.4,"2020-06-12 03:53:30",-0.023,0
"2020-06-12 05:00:00",667,91.5,"2020-06-12 04:11:00",12.7,0.052,"2020-06-12 04:40:00",0,"2020-06-12 04:00:30",997,21.89,22.16,"2020-06-12 05:00:00",21.66,"2020-06-12 04:07:30",99.6,100,"2020-06-12 04:19:30",98.8,"2020-06-12 04:04:00",25.66,25.68,"2020-06-12 04:58:00",25.59,"2020-06-12 04:48:30",26.12,26.28,"2020-06-12 04:09:00",26.05,"2020-06-12 04:33:00",26.67,26.71,"2020-06-12 04:21:00",26.6,"2020-06-12 04:28:30",26.43,26.47,"2020-06-12 04:02:30",26.34,"2020-06-12 04:35:00",26.73,26.76,"2020-06-12 04:03:00",26.66,"2020-06-12 04:07:30",26.77,26.87,"2020-06-12 04:11:00",26.67,"2020-06-12 04:40:30",16.46,16.48,"2020-06-12 04:01:30",16.44,"2020-06-12 04:54:00",6.216,6.223,"2020-06-12 04:02:00",6.208,"2020-06-12 04:25:00",12.62,12.64,"2020-06-12 04:02:00",12.61,"2020-06-12 04:54:00",15.06,15.21,"2020-06-12 04:56:00",14.91,"2020-06-12 04:00:30",17.65,17.66,"2020-06-12 04:01:00",17.63,"2020-06-12 04:58:00",23.89,23.9,"2020-06-12 04:03:00",23.87,"2020-06-12 04:45:00",0.0006825068,0,0.453,299.4,50.25,325,1.3,"2020-06-12 04:10:00",0,"2020-06-12 04:09:00",0.91,294.8,47.06,347,1.8,"2020-06-12 04:04:30",0,"2020-06-12 04:39:30",-0.023,0
"2020-06-12 06:00:00",668,92.4,"2020-06-12 05:38:30",12.68,0.242,"2020-06-12 05:00:30",0,"2020-06-12 05:00:30",997,22.11,22.31,"2020-06-12 06:00:00",21.99,"2020-06-12 05:35:00",99.6,100,"2020-06-12 05:04:30",99,"2020-06-12 05:32:00",25.65,25.66,"2020-06-12 05:00:30",25.59,"2020-06-12 05:51:30",26.06,26.09,"2020-06-12 05:01:30",26.02,"2020-06-12 05:49:30",26.65,26.68,"2020-06-12 05:00:30",26.55,"2020-06-12 05:49:00",26.35,26.47,"2020-06-12 05:03:30",26.26,"2020-06-12 05:42:00",26.74,26.76,"2020-06-12 05:01:00",26.68,"2020-06-12 05:27:30",26.73,26.82,"2020-06-12 05:22:30",26.65,"2020-06-12 05:15:30",16.44,16.46,"2020-06-12 05:28:00",16.43,"2020-06-12 05:59:00",6.209,6.214,"2020-06-12 05:02:00",6.205,"2020-06-12 05:41:00",12.61,12.62,"2020-06-12 05:06:00",12.6,"2020-06-12 05:57:30",15.28,15.44,"2020-06-12 05:54:00",15.2,"2020-06-12 05:02:00",17.63,17.64,"2020-06-12 05:00:30",17.61,"2020-06-12 05:45:00",23.88,23.89,"2020-06-12 05:06:00",23.86,"2020-06-12 05:21:00",0.3280889,0,0.303,291.8,24.69,331,1.1,"2020-06-12 05:37:30",0,"2020-06-12 05:00:30",0.749,295.3,21.04,289,1.5,"2020-06-12 05:53:00",0,"2020-06-12 05:19:30",0.011,0
"2020-06-12 07:00:00",669,93.1,"2020-06-12 06:00:30",12.82,13.57,"2020-06-12 06:59:30",0.127,"2020-06-12 06:09:00",998,22.77,23.53,"2020-06-12 06:57:00",22.32,"2020-06-12 06:01:00",98.3,100,"2020-06-12 06:04:30",94.6,"2020-06-12 06:59:30",25.65,25.66,"2020-06-12 06:00:30",25.59,"2020-06-12 06:09:30",26.06,26.07,"2020-06-12 06:00:30",25.91,"2020-06-12 06:51:30",26.56,26.66,"2020-06-12 06:01:00",26.45,"2020-06-12 06:53:30",26.28,26.37,"2020-06-12 06:10:30",26.24,"2020-06-12 06:22:00",26.74,26.78,"2020-06-12 06:45:00",26.66,"2020-06-12 06:44:30",26.71,26.85,"2020-06-12 06:53:30",26.63,"2020-06-12 06:35:30",16.43,16.44,"2020-06-12 06:02:00",16.42,"2020-06-12 06:22:00",6.203,6.208,"2020-06-12 06:05:00",6.196,"2020-06-12 06:47:30",12.6,12.61,"2020-06-12 06:04:00",12.58,"2020-06-12 06:32:30",15.55,16.06,"2020-06-12 06:59:00",15.34,"2020-06-12 06:00:30",17.61,17.63,"2020-06-12 06:15:00",17.6,"2020-06-12 06:50:30",23.87,23.89,"2020-06-12 06:04:30",23.85,"2020-06-12 06:57:30",2.397981,0,0.325,265.6,34.69,298,0.9,"2020-06-12 06:46:30",0,"2020-06-12 06:01:00",0.61,268.2,31.66,264,1.4,"2020-06-12 06:45:00",0,"2020-06-12 06:04:00",0.432,0.25
"2020-06-12 08:00:00",670,83.5,"2020-06-12 07:58:00",13.35,13.6,"2020-06-12 07:54:00",0.164,"2020-06-12 07:00:30",998,25.12,27.35,"2020-06-12 08:00:00",23.3,"2020-06-12 07:01:30",89.4,96.5,"2020-06-12 07:05:00",79.68,"2020-06-12 07:55:30",25.74,25.97,"2020-06-12 07:58:30",25.64,"2020-06-12 07:01:30",26.01,26.07,"2020-06-12 07:00:30",25.89,"2020-06-12 07:45:30",26.47,26.59,"2020-06-12 07:07:00",26.41,"2020-06-12 07:04:00",26.26,26.29,"2020-06-12 07:32:30",26.22,"2020-06-12 07:07:30",26.72,26.76,"2020-06-12 07:02:30",26.63,"2020-06-12 07:24:00",26.7,26.79,"2020-06-12 07:13:00",26.65,"2020-06-12 07:40:00",16.44,16.45,"2020-06-12 07:59:30",16.43,"2020-06-12 07:00:30",6.195,6.208,"2020-06-12 07:12:00",6.179,"2020-06-12 07:59:30",12.58,12.6,"2020-06-12 07:11:00",12.57,"2020-06-12 08:00:00",16.65,17.18,"2020-06-12 07:47:30",15.97,"2020-06-12 07:00:30",17.59,17.61,"2020-06-12 07:07:30",17.58,"2020-06-12 07:53:00",23.86,23.87,"2020-06-12 07:02:00",23.85,"2020-06-12 07:27:30",7.957434,0,0.598,269.6,61.32,107,2.1,"2020-06-12 07:26:30",0,"2020-06-12 07:00:30",0.848,260.8,57.04,121,2.2,"2020-06-12 07:02:00",0,"2020-06-12 07:29:00",1.576,1.001
"2020-06-12 09:00:00",671,60.65,"2020-06-12 08:58:00",13.45,18.4,"2020-06-12 08:06:30",0.155,"2020-06-12 08:15:00",998,28.67,29.86,"2020-06-12 08:55:30",27.53,"2020-06-12 08:00:30",74.21,80.8,"2020-06-12 08:09:30",67.21,"2020-06-12 08:57:00",26.26,26.58,"2020-06-12 08:59:30",25.95,"2020-06-12 08:00:30",26.05,26.07,"2020-06-12 08:01:00",25.91,"2020-06-12 08:07:00",26.46,26.49,"2020-06-12 08:09:30",26.43,"2020-06-12 08:15:30",26.26,26.28,"2020-06-12 08:40:30",26.2,"2020-06-12 08:44:30",26.7,26.76,"2020-06-12 08:14:00",26.57,"2020-06-12 08:49:00",26.68,26.77,"2020-06-12 08:03:00",26.65,"2020-06-12 08:11:30",16.44,16.45,"2020-06-12 08:38:00",16.43,"2020-06-12 08:43:30",6.173,6.19,"2020-06-12 08:02:00",6.164,"2020-06-12 08:44:00",12.57,12.58,"2020-06-12 08:00:30",12.55,"2020-06-12 08:52:30",17.15,17.28,"2020-06-12 08:21:30",16.97,"2020-06-12 08:01:00",17.57,17.59,"2020-06-12 08:07:30",17.56,"2020-06-12 08:45:00",23.85,23.86,"2020-06-12 08:07:00",23.84,"2020-06-12 08:42:00",12.05666,0,1.424,147.1,34.64,155,4.2,"2020-06-12 08:53:30",0.3,"2020-06-12 08:11:00",2.498,147,25.13,158,7.7,"2020-06-12 08:53:30",0.7,"2020-06-12 08:13:00",2.468,1.767
"2020-06-12 10:00:00",672,62.86,"2020-06-12 09:00:30",13.46,18.8,"2020-06-12 09:02:00",0.161,"2020-06-12 09:59:30",998,29.08,30.28,"2020-06-12 09:46:00",28.19,"2020-06-12 09:16:00",69.12,73.37,"2020-06-12 09:27:30",63.43,"2020-06-12 09:46:30",26.86,27.12,"2020-06-12 09:52:30",26.49,"2020-06-12 09:00:30",26.18,26.3,"2020-06-12 09:47:30",26.05,"2020-06-12 09:00:30",26.46,26.5,"2020-06-12 09:02:30",26.41,"2020-06-12 09:53:30",26.23,26.28,"2020-06-12 09:46:00",26.13,"2020-06-12 09:23:00",26.66,26.76,"2020-06-12 09:44:30",26.52,"2020-06-12 10:00:00",26.67,26.77,"2020-06-12 09:27:00",26.61,"2020-06-12 09:38:30",16.44,16.46,"2020-06-12 09:21:00",16.42,"2020-06-12 09:49:30",6.163,6.176,"2020-06-12 09:18:00",6.152,"2020-06-12 09:44:00",12.55,12.56,"2020-06-12 09:05:00",12.54,"2020-06-12 09:49:00",17.36,17.58,"2020-06-12 09:56:00",17.17,"2020-06-12 09:00:30",17.55,17.58,"2020-06-12 09:30:30",17.53,"2020-06-12 09:47:00",23.83,23.85,"2020-06-12 09:02:30",23.82,"2020-06-12 09:11:30",12.36922,0,2.245,141.9,28.26,137,6.3,"2020-06-12 09:56:00",0,"2020-06-12 09:18:30",3.822,133.4,28.17,110,8.3,"2020-06-12 09:49:00",0,"2020-06-12 09:18:30",2.492,2.43
"2020-06-12 11:00:00",673,63.62,"2020-06-12 10:58:30",13.32,18.69,"2020-06-12 10:57:30",0.001,"2020-06-12 10:59:00",997,29.69,31.29,"2020-06-12 11:00:00",28.37,"2020-06-12 10:08:00",65.43,73.26,"2020-06-12 10:12:30",58.81,"2020-06-12 10:59:00",27.31,27.53,"2020-06-12 10:52:00",27.09,"2020-06-12 10:02:30",26.42,26.51,"2020-06-12 10:59:30",26.24,"2020-06-12 10:03:00",26.47,26.52,"2020-06-12 10:41:00",26.43,"2020-06-12 10:05:00",26.17,26.26,"2020-06-12 10:02:30",26.08,"2020-06-12 10:10:00",26.61,26.73,"2020-06-12 10:00:30",26.53,"2020-06-12 10:44:30",26.67,26.72,"2020-06-12 10:47:00",26.63,"2020-06-12 10:35:00",16.41,16.44,"2020-06-12 10:12:30",16.38,"2020-06-12 10:54:00",6.151,6.161,"2020-06-12 10:00:30",6.141,"2020-06-12 10:54:00",12.53,12.54,"2020-06-12 10:11:30",12.53,"2020-06-12 10:58:30",17.61,17.71,"2020-06-12 10:56:30",17.48,"2020-06-12 10:01:00",17.52,17.56,"2020-06-12 10:12:30",17.5,"2020-06-12 10:48:30",23.82,23.83,"2020-06-12 10:06:00",23.81,"2020-06-12 10:58:30",17.68433,0,2.611,131.7,30.8,130,7.3,"2020-06-12 10:33:30",0.4,"2020-06-12 10:15:00",4.132,123.9,23.96,157,10.2,"2020-06-12 10:33:30",0,"2020-06-12 10:02:30",3.559,2.908
"2020-06-12 12:00:00",674,62.8,"2020-06-12 11:11:30",13.18,18.51,"2020-06-12 11:59:00",0.001,"2020-06-12 11:01:00",997,31.05,31.72,"2020-06-12 11:59:00",29.97,"2020-06-12 11:24:30",56.41,61.42,"2020-06-12 11:01:30",53.79,"2020-06-12 11:57:00",27.86,28.16,"2020-06-12 11:56:00",27.51,"2020-06-12 11:02:00",26.65,26.88,"2020-06-12 11:57:30",26.47,"2020-06-12 11:03:30",26.56,26.68,"2020-06-12 11:46:30",26.43,"2020-06-12 11:26:30",26.18,26.26,"2020-06-12 11:02:30",26.08,"2020-06-12 11:05:00",26.57,26.65,"2020-06-12 11:02:00",26.49,"2020-06-12 11:17:00",26.67,26.69,"2020-06-12 11:11:30",26.65,"2020-06-12 11:01:30",16.36,16.39,"2020-06-12 11:00:30",16.32,"2020-06-12 11:58:30",6.137,6.161,"2020-06-12 11:15:30",6.129,"2020-06-12 11:18:00",12.51,12.53,"2020-06-12 11:00:30",12.5,"2020-06-12 11:54:30",17.7,17.73,"2020-06-12 11:36:30",17.66,"2020-06-12 11:01:00",17.5,17.54,"2020-06-12 11:53:00",17.47,"2020-06-12 11:24:00",23.8,23.82,"2020-06-12 11:00:30",23.79,"2020-06-12 11:57:00",18.78382,0,2.638,127,24.42,133,5.8,"2020-06-12 11:11:30",0.8,"2020-06-12 11:17:00",4.896,119.4,19.69,97,9,"2020-06-12 11:39:30",1,"2020-06-12 11:53:00",3.864,3.169
"2020-06-12 13:00:00",675,64.78,"2020-06-12 12:02:00",13.42,18.12,"2020-06-12 12:39:00",0.132,"2020-06-12 12:08:00",996,31.17,31.99,"2020-06-12 12:36:00",30.33,"2020-06-12 12:08:00",54.28,58.99,"2020-06-12 12:11:30",50.96,"2020-06-12 12:39:30",28.28,28.53,"2020-06-12 13:00:00",28.04,"2020-06-12 12:13:00",26.96,27.11,"2020-06-12 12:43:00",26.78,"2020-06-12 12:02:30",26.67,26.71,"2020-06-12 12:34:30",26.63,"2020-06-12 12:01:30",26.22,26.26,"2020-06-12 12:09:30",26.11,"2020-06-12 12:14:30",26.55,26.63,"2020-06-12 12:06:00",26.47,"2020-06-12 12:03:00",26.66,26.69,"2020-06-12 12:19:00",26.63,"2020-06-12 12:17:00",16.31,16.35,"2020-06-12 12:13:00",16.26,"2020-06-12 12:59:30",6.133,6.141,"2020-06-12 12:19:30",6.123,"2020-06-12 12:50:30",12.5,12.5,"2020-06-12 12:07:30",12.49,"2020-06-12 12:40:30",17.68,17.71,"2020-06-12 12:02:30",17.65,"2020-06-12 12:55:30",17.67,17.79,"2020-06-12 12:32:30",17.53,"2020-06-12 12:00:30",23.78,23.8,"2020-06-12 12:17:00",23.77,"2020-06-12 12:47:00",16.15342,0,2.435,137.5,30.34,198,6,"2020-06-12 12:27:00",0.5,"2020-06-12 12:12:30",4.263,132.6,21.95,179,8.1,"2020-06-12 12:53:00",1.2,"2020-06-12 12:31:30",3.352,3.175
"2020-06-12 14:00:00",676,67.91,"2020-06-12 13:06:00",13.43,18.11,"2020-06-12 13:32:30",0.14,"2020-06-12 13:30:30",995,31.22,31.84,"2020-06-12 13:31:30",30.21,"2020-06-12 13:17:30",52.25,56.45,"2020-06-12 13:19:00",49.49,"2020-06-12 13:46:00",28.55,28.61,"2020-06-12 13:45:30",28.45,"2020-06-12 13:03:00",27.22,27.32,"2020-06-12 13:30:30",27.05,"2020-06-12 13:20:00",26.81,26.89,"2020-06-12 13:23:30",26.67,"2020-06-12 13:03:00",26.25,26.28,"2020-06-12 13:34:30",26.16,"2020-06-12 13:16:00",26.54,26.63,"2020-06-12 13:23:00",26.47,"2020-06-12 13:33:30",26.66,26.69,"2020-06-12 13:18:30",26.65,"2020-06-12 13:01:30",16.24,16.27,"2020-06-12 13:04:00",16.2,"2020-06-12 13:59:30",6.132,6.141,"2020-06-12 13:13:30",6.123,"2020-06-12 13:27:30",12.48,12.49,"2020-06-12 13:00:30",12.47,"2020-06-12 13:31:30",17.63,17.65,"2020-06-12 13:00:30",17.6,"2020-06-12 14:00:00",18.27,18.46,"2020-06-12 13:29:00",17.77,"2020-06-12 13:00:30",23.76,23.78,"2020-06-12 13:02:00",23.75,"2020-06-12 13:55:00",13.15769,0,2.447,128.7,20.36,163,5.3,"2020-06-12 13:23:00",0,"2020-06-12 13:29:00",4.178,123.4,20.48,115,7.7,"2020-06-12 13:30:00",0.7,"2020-06-12 13:20:00",2.739,2.932
"2020-06-12 15:00:00",677,72.87,"2020-06-12 14:30:00",13.42,18.17,"2020-06-12 14:05:00",0.129,"2020-06-12 14:30:00",995,31.37,31.84,"2020-06-12 14:23:00",30.53,"2020-06-12 14:06:30",54.58,57.57,"2020-06-12 14:08:00",52.83,"2020-06-12 14:18:00",28.56,28.63,"2020-06-12 14:35:00",28.47,"2020-06-12 14:21:00",27.43,27.53,"2020-06-12 14:34:30",27.26,"2020-06-12 14:01:30",26.94,27.1,"2020-06-12 14:59:00",26.79,"2020-06-12 14:09:00",26.27,26.35,"2020-06-12 14:56:00",26.24,"2020-06-12 14:02:00",26.55,26.63,"2020-06-12 14:52:30",26.47,"2020-06-12 14:09:00",26.66,26.69,"2020-06-12 14:15:30",26.63,"2020-06-12 14:43:30",16.18,16.21,"2020-06-12 14:01:30",16.14,"2020-06-12 14:59:30",6.136,6.146,"2020-06-12 14:07:30",6.129,"2020-06-12 14:23:00",12.47,12.48,"2020-06-12 14:25:00",12.45,"2020-06-12 14:47:00",17.59,17.61,"2020-06-12 14:00:30",17.57,"2020-06-12 14:54:00",18.32,18.34,"2020-06-12 14:08:30",18.3,"2020-06-12 14:54:30",23.75,23.76,"2020-06-12 14:09:30",23.73,"2020-06-12 14:54:00",10.63401,0,1.958,136.2,29.51,144,4.9,"2020-06-12 14:32:00",0.3,"2020-06-12 14:53:30",3.271,129.8,24.3,115,6.3,"2020-06-12 14:17:00",0.4,"2020-06-12 14:49:00",2.243,2.445
"2020-06-12 16:00:00",678,76.07,"2020-06-12 15:11:00",13.42,18.46,"2020-06-12 15:59:00",0.127,"2020-06-12 15:12:30",995,30.68,31.66,"2020-06-12 15:03:30",29.8,"2020-06-12 15:13:00",57.04,61.68,"2020-06-12 15:58:30",52.95,"2020-06-12 15:01:00",28.54,28.61,"2020-06-12 15:02:00",28.37,"2020-06-12 15:57:30",27.54,27.72,"2020-06-12 15:59:30",27.43,"2020-06-12 15:10:00",27.07,27.1,"2020-06-12 15:31:30",27.01,"2020-06-12 15:03:00",26.32,26.47,"2020-06-12 15:51:30",26.24,"2020-06-12 15:41:00",26.57,26.69,"2020-06-12 15:39:00",26.48,"2020-06-12 15:54:30",26.67,26.69,"2020-06-12 15:17:30",26.64,"2020-06-12 15:25:30",16.12,16.16,"2020-06-12 15:04:30",16.08,"2020-06-12 16:00:00",6.139,6.149,"2020-06-12 15:54:30",6.126,"2020-06-12 15:37:30",12.45,12.46,"2020-06-12 15:01:30",12.45,"2020-06-12 15:39:30",17.55,17.58,"2020-06-12 15:01:00",17.52,"2020-06-12 15:55:00",18.3,18.31,"2020-06-12 15:01:30",18.28,"2020-06-12 15:59:30",23.73,23.74,"2020-06-12 15:00:30",23.72,"2020-06-12 15:44:30",6.482002,0,1.913,138.7,24.3,141,4.8,"2020-06-12 15:40:30",0,"2020-06-12 15:24:00",3.499,134.9,21.57,163,7.7,"2020-06-12 15:04:30",0.6,"2020-06-12 15:49:30",1.358,1.783
"2020-06-12 17:00:00",679,79.82,"2020-06-12 16:02:00",13.07,13.15,"2020-06-12 17:00:00",0.001,"2020-06-12 16:15:30",995,28.17,29.77,"2020-06-12 16:00:30",26.76,"2020-06-12 17:00:00",67.71,74.35,"2020-06-12 17:00:00",60.57,"2020-06-12 16:00:30",28.24,28.47,"2020-06-12 16:02:30",28.03,"2020-06-12 16:59:00",27.63,27.72,"2020-06-12 16:27:30",27.47,"2020-06-12 16:40:00",27.15,27.31,"2020-06-12 16:58:30",27.04,"2020-06-12 16:04:00",26.44,26.47,"2020-06-12 16:02:00",26.31,"2020-06-12 16:09:00",26.62,26.7,"2020-06-12 16:45:30",26.52,"2020-06-12 16:14:30",26.66,26.69,"2020-06-12 16:01:30",26.63,"2020-06-12 16:54:30",16.08,16.1,"2020-06-12 16:04:30",16.05,"2020-06-12 16:58:30",6.142,6.155,"2020-06-12 16:47:30",6.132,"2020-06-12 16:02:00",12.45,12.46,"2020-06-12 16:02:30",12.43,"2020-06-12 16:56:30",17.51,17.54,"2020-06-12 16:02:30",17.48,"2020-06-12 16:43:30",18.29,18.32,"2020-06-12 16:41:00",18.27,"2020-06-12 16:05:00",23.72,23.73,"2020-06-12 16:00:30",23.71,"2020-06-12 16:23:30",1.336828,0,1.641,138.7,20.22,136,4.4,"2020-06-12 16:02:00",0,"2020-06-12 16:56:00",2.517,142.8,21.5,128,5.3,"2020-06-12 16:03:30",0,"2020-06-12 16:23:00",0.261,1.004
"2020-06-12 18:00:00",680,84.2,"2020-06-12 17:03:30",12.9,0.076,"2020-06-12 18:00:00",0,"2020-06-12 17:19:30",996,25.91,26.82,"2020-06-12 17:00:30",25.17,"2020-06-12 17:59:00",78.16,81,"2020-06-12 17:58:00",73.84,"2020-06-12 17:01:00",27.81,28,"2020-06-12 17:00:30",27.56,"2020-06-12 17:58:30",27.52,27.64,"2020-06-12 17:01:30",27.43,"2020-06-12 17:26:00",27.27,27.31,"2020-06-12 17:01:30",27.14,"2020-06-12 17:00:30",26.47,26.51,"2020-06-12 17:07:30",26.43,"2020-06-12 17:06:30",26.69,26.76,"2020-06-12 17:20:00",26.59,"2020-06-12 17:00:30",26.66,26.69,"2020-06-12 17:03:30",26.63,"2020-06-12 17:43:00",16.04,16.07,"2020-06-12 17:03:00",16.02,"2020-06-12 17:51:30",6.15,6.161,"2020-06-12 17:43:00",6.141,"2020-06-12 17:07:30",12.43,12.44,"2020-06-12 17:09:00",12.43,"2020-06-12 17:12:00",17.51,17.52,"2020-06-12 17:48:00",17.48,"2020-06-12 17:02:00",18.29,18.31,"2020-06-12 17:13:00",18.27,"2020-06-12 17:40:00",23.71,23.73,"2020-06-12 17:11:00",23.71,"2020-06-12 17:22:30",0.04494642,0,0.896,142.2,24.04,156,2.1,"2020-06-12 17:16:30",0,"2020-06-12 17:16:00",1.595,138.1,17.84,186,3.3,"2020-06-12 17:08:30",0.4,"2020-06-12 17:22:30",0.025,0.246
"2020-06-12 19:00:00",681,87.6,"2020-06-12 18:00:30",12.84,0.053,"2020-06-12 18:58:00",0,"2020-06-12 18:00:30",997,24.4,25.06,"2020-06-12 18:01:00",23.88,"2020-06-12 18:55:30",84.2,87.9,"2020-06-12 19:00:00",80.1,"2020-06-12 18:00:30",27.4,27.6,"2020-06-12 18:05:00",27.14,"2020-06-12 18:59:30",27.41,27.53,"2020-06-12 18:01:30",27.26,"2020-06-12 18:52:00",27.28,27.31,"2020-06-12 18:00:30",27.18,"2020-06-12 18:49:30",26.49,26.58,"2020-06-12 18:51:30",26.41,"2020-06-12 18:05:00",26.71,26.76,"2020-06-12 18:11:00",26.6,"2020-06-12 18:22:00",26.66,26.72,"2020-06-12 18:56:00",26.63,"2020-06-12 18:44:30",16.01,16.03,"2020-06-12 18:03:30",15.98,"2020-06-12 18:54:00",6.163,6.184,"2020-06-12 18:48:30",6.144,"2020-06-12 18:11:30",12.43,12.44,"2020-06-12 18:00:30",12.43,"2020-06-12 18:47:00",17.51,17.52,"2020-06-12 18:10:30",17.5,"2020-06-12 18:38:00",18.28,18.3,"2020-06-12 18:08:30",18.27,"2020-06-12 18:03:00",23.7,23.71,"2020-06-12 18:04:00",23.7,"2020-06-12 18:06:30",0.001629009,0,0.22,181,51.27,315,0.9,"2020-06-12 18:00:30",0,"2020-06-12 18:09:00",0.639,138.8,45.54,306,1.7,"2020-06-12 18:12:00",0,"2020-06-12 18:40:30",-0.024,0
"2020-06-12 20:00:00",682,89,"2020-06-12 19:00:30",12.84,0.051,"2020-06-12 20:00:00",0,"2020-06-12 19:00:30",997,23.22,24.01,"2020-06-12 19:03:30",22.57,"2020-06-12 20:00:00",91.9,95.2,"2020-06-12 19:52:00",87.6,"2020-06-12 19:02:30",27.01,27.22,"2020-06-12 19:01:00",26.86,"2020-06-12 19:58:30",27.27,27.32,"2020-06-12 19:04:00",27.15,"2020-06-12 19:59:00",27.27,27.31,"2020-06-12 19:04:30",27.19,"2020-06-12 19:53:00",26.55,26.68,"2020-06-12 19:40:30",26.45,"2020-06-12 19:15:00",26.72,26.76,"2020-06-12 19:00:30",26.67,"2020-06-12 19:07:00",26.66,26.69,"2020-06-12 19:00:30",26.63,"2020-06-12 19:46:00",15.98,16,"2020-06-12 19:01:00",15.96,"2020-06-12 19:55:30",6.159,6.182,"2020-06-12 19:02:00",6.146,"2020-06-12 19:45:00",12.43,12.44,"2020-06-12 19:10:30",12.42,"2020-06-12 19:57:00",17.33,17.51,"2020-06-12 19:01:00",16.98,"2020-06-12 19:53:30",18.29,18.3,"2020-06-12 19:43:30",18.28,"2020-06-12 19:03:00",23.7,23.71,"2020-06-12 19:50:30",23.69,"2020-06-12 19:00:30",0.001575583,0,0.348,261,27.97,231,1.2,"2020-06-12 19:51:00",0,"2020-06-12 19:02:00",0.798,285.8,22.31,273,1.6,"2020-06-12 19:56:00",0,"2020-06-12 19:01:00",-0.022,0
"2020-06-12 21:00:00",683,89.5,"2020-06-12 20:00:30",12.82,0.051,"2020-06-12 20:58:00",0,"2020-06-12 20:00:30",997,22.37,22.62,"2020-06-12 20:09:00",22.19,"2020-06-12 20:52:30",95.8,97.2,"2020-06-12 20:52:00",94.3,"2020-06-12 20:01:00",26.67,26.91,"2020-06-12 20:00:30",26.47,"2020-06-12 20:50:30",27.09,27.23,"2020-06-12 20:03:00",26.91,"2020-06-12 20:59:00",27.22,27.31,"2020-06-12 20:16:30",27.1,"2020-06-12 20:56:00",26.61,26.68,"2020-06-12 20:02:30",26.55,"2020-06-12 20:03:00",26.73,26.76,"2020-06-12 20:01:30",26.64,"2020-06-12 20:27:30",26.67,26.7,"2020-06-12 20:47:30",26.63,"2020-06-12 20:14:00",15.96,15.98,"2020-06-12 20:01:00",15.94,"2020-06-12 20:48:00",6.152,6.164,"2020-06-12 20:05:00",6.144,"2020-06-12 20:34:30",12.42,12.43,"2020-06-12 20:13:30",12.41,"2020-06-12 20:45:00",17.31,17.61,"2020-06-12 20:14:00",17.04,"2020-06-12 20:03:30",18.3,18.31,"2020-06-12 20:40:00",18.29,"2020-06-12 20:00:30",23.7,23.71,"2020-06-12 20:06:30",23.69,"2020-06-12 20:27:30",0.00149091,0,0.563,256.5,30.77,234,1.2,"2020-06-12 20:40:00",0,"2020-06-12 20:13:30",1.19,270.3,14.81,275,1.7,"2020-06-12 20:45:30",0.6,"2020-06-12 20:47:00",-0.021,0
"2020-06-12 22:00:00",684,89.6,"2020-06-12 21:53:30",12.82,0.05,"2020-06-12 21:57:00",0,"2020-06-12 21:00:30",997,21.95,22.18,"2020-06-12 21:03:00",21.64,"2020-06-12 21:49:30",97.4,98.7,"2020-06-12 21:55:00",96,"2020-06-12 21:03:30",26.43,26.49,"2020-06-12 21:00:30",26.26,"2020-06-12 21:54:00",26.9,27.01,"2020-06-12 21:03:00",26.82,"2020-06-12 21:22:00",27.1,27.21,"2020-06-12 21:08:00",27,"2020-06-12 21:44:30",26.6,26.68,"2020-06-12 21:01:30",26.47,"2020-06-12 21:58:00",26.73,26.76,"2020-06-12 21:01:30",26.64,"2020-06-12 21:05:00",26.67,26.74,"2020-06-12 21:45:30",26.63,"2020-06-12 21:39:00",15.93,15.95,"2020-06-12 21:00:30",15.92,"2020-06-12 21:24:00",6.156,6.164,"2020-06-12 21:38:30",6.146,"2020-06-12 21:03:00",12.42,12.43,"2020-06-12 21:08:00",12.41,"2020-06-12 21:01:00",17.43,17.45,"2020-06-12 21:31:00",17.39,"2020-06-12 21:01:00",18.36,18.69,"2020-06-12 21:56:00",18.29,"2020-06-12 21:29:30",23.7,23.71,"2020-06-12 21:21:30",23.69,"2020-06-12 21:00:30",0.001294656,0,0.47,255.1,23.31,212,1.4,"2020-06-12 21:53:30",0,"2020-06-12 21:00:30",1.338,266.4,9.37,263,1.8,"2020-06-12 21:19:00",0.4,"2020-06-12 21:33:30",-0.022,0
"2020-06-12 23:00:00",685,89.9,"2020-06-12 22:09:30",12.8,0.05,"2020-06-12 22:15:00",0,"2020-06-12 22:00:30",997,21.77,21.87,"2020-06-12 22:09:00",21.64,"2020-06-12 22:00:30",98.5,99.3,"2020-06-12 22:49:30",97.7,"2020-06-12 22:02:30",26.19,26.29,"2020-06-12 22:00:30",26.05,"2020-06-12 22:56:00",26.74,26.91,"2020-06-12 22:04:00",26.64,"2020-06-12 22:56:30",27.07,27.1,"2020-06-12 22:00:30",26.99,"2020-06-12 22:43:00",26.58,26.68,"2020-06-12 22:30:00",26.47,"2020-06-12 22:48:00",26.73,26.78,"2020-06-12 22:02:00",26.66,"2020-06-12 22:01:00",26.69,26.82,"2020-06-12 22:59:00",26.63,"2020-06-12 22:31:00",15.92,15.93,"2020-06-12 22:26:00",15.91,"2020-06-12 22:17:30",6.164,6.173,"2020-06-12 22:28:00",6.149,"2020-06-12 22:03:00",12.41,12.42,"2020-06-12 22:05:00",12.4,"2020-06-12 22:55:30",17.43,17.45,"2020-06-12 22:02:30",17.41,"2020-06-12 23:00:00",19.12,19.78,"2020-06-12 22:50:00",18.45,"2020-06-12 22:01:00",23.69,23.7,"2020-06-12 22:00:30",23.68,"2020-06-12 22:51:30",0.001016326,0,0.439,243.8,17.43,250,1,"2020-06-12 22:12:30",0,"2020-06-12 22:00:30",1.072,259,13.9,261,1.7,"2020-06-12 22:54:30",0.5,"2020-06-12 22:10:30",-0.023,0
"2020-06-13 00:00:00",686,90.2,"2020-06-12 23:49:30",12.77,0.05,"2020-06-12 23:48:00",0,"2020-06-12 23:00:30",997,21.55,21.78,"2020-06-12 23:03:30",21.4,"2020-06-12 23:48:30",98.8,99.6,"2020-06-12 23:35:00",98.1,"2020-06-12 23:16:00",26.01,26.08,"2020-06-12 23:00:30",25.87,"2020-06-12 23:41:00",26.57,26.7,"2020-06-12 23:00:30",26.45,"2020-06-12 23:48:00",27.04,27.1,"2020-06-12 23:01:00",26.87,"2020-06-12 23:58:00",26.52,26.65,"2020-06-12 23:05:30",26.45,"2020-06-12 23:19:00",26.73,26.78,"2020-06-12 23:34:00",26.68,"2020-06-12 23:17:00",26.71,26.82,"2020-06-12 23:35:30",26.63,"2020-06-12 23:21:00",15.91,15.92,"2020-06-12 23:40:00",15.9,"2020-06-12 23:20:00",6.175,6.187,"2020-06-12 23:56:00",6.161,"2020-06-12 23:01:00",12.4,12.42,"2020-06-12 23:08:30",12.39,"2020-06-12 23:52:00",17.44,17.68,"2020-06-12 23:58:00",17.28,"2020-06-12 23:13:00",19.67,19.68,"2020-06-12 23:22:30",19.6,"2020-06-12 23:00:30",23.69,23.7,"2020-06-12 23:02:00",23.68,"2020-06-12 23:20:30",0.0009395876,0,0.484,251,20.6,240,1.1,"2020-06-12 23:07:30",0,"2020-06-12 23:04:00",1.155,263.1,13.31,257,1.5,"2020-06-12 23:07:30",0.6,"2020-06-12 23:53:30",-0.023,0
"2020-06-13 01:00:00",687,90.1,"2020-06-13 00:05:00",12.76,0.05,"2020-06-13 00:57:00",0,"2020-06-13 00:00:30",996,21.44,21.6,"2020-06-13 00:33:00",21.25,"2020-06-13 00:51:30",99,99.7,"2020-06-13 00:20:00",98.3,"2020-06-13 00:48:30",25.82,25.9,"2020-06-13 00:00:30",25.66,"2020-06-13 01:00:00",26.47,26.51,"2020-06-13 00:00:30",26.33,"2020-06-13 00:52:00",26.9,27.06,"2020-06-13 00:04:00",26.81,"2020-06-13 00:55:00",26.48,26.55,"2020-06-13 00:00:30",26.43,"2020-06-13 00:01:30",26.73,26.78,"2020-06-13 00:22:00",26.66,"2020-06-13 00:23:30",26.73,26.82,"2020-06-13 00:14:30",26.67,"2020-06-13 00:02:00",15.9,15.91,"2020-06-13 00:03:30",15.89,"2020-06-13 00:28:00",6.19,6.217,"2020-06-13 00:58:30",6.182,"2020-06-13 00:00:30",12.4,12.63,"2020-06-13 00:45:30",12.21,"2020-06-13 00:51:00",17.6,17.73,"2020-06-13 00:03:00",17.53,"2020-06-13 00:17:00",19.67,19.68,"2020-06-13 00:03:00",19.66,"2020-06-13 00:18:00",23.69,23.7,"2020-06-13 00:03:30",23.67,"2020-06-13 00:14:00",0.0007643306,0,0.477,244.1,20.13,0,0.8,"2020-06-13 00:28:00",0,"2020-06-13 00:01:30",1.086,250.5,13.24,266,1.6,"2020-06-13 00:43:00",0.4,"2020-06-13 00:12:00",-0.023,0
"2020-06-13 02:00:00",688,90.7,"2020-06-13 01:42:30",12.75,0.05,"2020-06-13 01:15:30",0,"2020-06-13 01:00:30",996,21.32,21.54,"2020-06-13 01:24:00",20.99,"2020-06-13 01:45:30",99.3,100,"2020-06-13 01:49:30",98.5,"2020-06-13 01:31:00",25.67,25.74,"2020-06-13 01:00:30",25.64,"2020-06-13 01:07:30",26.3,26.43,"2020-06-13 01:04:00",26.24,"2020-06-13 01:55:00",26.86,26.9,"2020-06-13 01:05:30",26.8,"2020-06-13 01:52:30",26.47,26.49,"2020-06-13 01:06:00",26.43,"2020-06-13 01:45:30",26.73,26.78,"2020-06-13 01:05:30",26.66,"2020-06-13 01:46:00",26.72,26.85,"2020-06-13 01:59:30",26.65,"2020-06-13 01:22:30",15.89,15.9,"2020-06-13 01:00:30",15.88,"2020-06-13 01:52:00",6.23,6.243,"2020-06-13 01:45:30",6.205,"2020-06-13 01:01:30",13.07,14.06,"2020-06-13 02:00:00",12.26,"2020-06-13 01:00:30",17.6,17.61,"2020-06-13 01:00:30",17.59,"2020-06-13 01:52:00",19.67,19.68,"2020-06-13 01:30:30",19.66,"2020-06-13 01:18:30",23.69,23.7,"2020-06-13 01:51:30",23.67,"2020-06-13 01:03:00",0.0007403825,0,0.337,292.3,20.06,284,0.8,"2020-06-13 01:19:00",0,"2020-06-13 01:04:00",0.974,264.8,12.13,254,1.5,"2020-06-13 01:01:30",0.4,"2020-06-13 01:32:30",-0.024,0
"2020-06-13 03:00:00",689,91.8,"2020-06-13 02:32:30",12.76,0.051,"2020-06-13 02:05:00",0,"2020-06-13 02:00:30",995,21.53,21.66,"2020-06-13 03:00:00",21.38,"2020-06-13 02:02:00",99.6,100,"2020-06-13 02:04:30",98.9,"2020-06-13 02:48:00",25.66,25.66,"2020-06-13 02:00:30",25.61,"2020-06-13 02:10:00",26.22,26.3,"2020-06-13 02:09:00",26.07,"2020-06-13 02:38:00",26.75,26.89,"2020-06-13 02:03:00",26.66,"2020-06-13 02:20:00",26.46,26.49,"2020-06-13 02:01:30",26.42,"2020-06-13 02:38:30",26.72,26.76,"2020-06-13 02:00:30",26.62,"2020-06-13 02:50:00",26.73,26.82,"2020-06-13 02:24:00",26.67,"2020-06-13 02:02:00",15.88,15.89,"2020-06-13 02:22:00",15.87,"2020-06-13 02:44:00",6.24,6.249,"2020-06-13 02:38:00",6.231,"2020-06-13 02:07:30",14.6,15.01,"2020-06-13 02:58:30",13.9,"2020-06-13 02:02:30",17.59,17.59,"2020-06-13 02:00:30",17.58,"2020-06-13 02:51:30",19.67,19.7,"2020-06-13 02:25:30",19.66,"2020-06-13 02:37:30",23.68,23.69,"2020-06-13 02:25:00",23.66,"2020-06-13 02:11:30",0.000689063,0,0.323,309.1,22.48,184,0.7,"2020-06-13 02:10:30",0,"2020-06-13 02:00:30",0.676,278,25.58,211,1.5,"2020-06-13 02:01:00",0,"2020-06-13 02:19:00",-0.024,0
"2020-06-13 04:00:00",690,92.2,"2020-06-13 04:00:00",12.72,0.051,"2020-06-13 03:09:00",0,"2020-06-13 03:00:30",996,21.8,22.02,"2020-06-13 03:39:00",21.64,"2020-06-13 03:07:30",99.6,100,"2020-06-13 03:04:30",98.9,"2020-06-13 03:47:00",25.65,25.66,"2020-06-13 03:00:30",25.56,"2020-06-13 03:45:30",26.08,26.17,"2020-06-13 03:04:30",26.03,"2020-06-13 03:40:00",26.68,26.73,"2020-06-13 03:01:30",26.64,"2020-06-13 03:06:00",26.43,26.47,"2020-06-13 03:00:30",26.34,"2020-06-13 03:28:00",26.72,26.76,"2020-06-13 03:01:30",26.64,"2020-06-13 03:02:30",26.72,26.82,"2020-06-13 03:03:30",26.67,"2020-06-13 03:02:30",15.87,15.88,"2020-06-13 03:07:00",15.86,"2020-06-13 03:35:00",6.251,6.258,"2020-06-13 03:59:00",6.24,"2020-06-13 03:09:00",15.2,15.5,"2020-06-13 03:22:00",14.91,"2020-06-13 03:01:30",17.57,17.58,"2020-06-13 03:01:00",17.56,"2020-06-13 03:47:00",19.66,19.69,"2020-06-13 03:31:30",19.65,"2020-06-13 03:39:30",23.68,23.71,"2020-06-13 03:03:00",23.66,"2020-06-13 03:48:00",0.0005206882,0.8,0.407,289.5,67.2,296,1.1,"2020-06-13 03:38:00",0,"2020-06-13 03:01:30",0.759,278.6,65.97,274,1.8,"2020-06-13 03:38:00",0,"2020-06-13 03:02:30",-0.023,0
"2020-06-13 05:00:00",691,90.1,"2020-06-13 04:59:00",12.72,0.052,"2020-06-13 04:08:30",0,"2020-06-13 04:00:30",996,21.81,22.03,"2020-06-13 04:33:30",21.66,"2020-06-13 04:13:00",99.5,100,"2020-06-13 04:19:30",98.8,"2020-06-13 04:00:30",25.55,25.66,"2020-06-13 04:01:30",25.43,"2020-06-13 04:49:30",26.06,26.07,"2020-06-13 04:02:00",26.02,"2020-06-13 04:48:30",26.64,26.7,"2020-06-13 04:29:00",26.5,"2020-06-13 04:59:30",26.34,26.47,"2020-06-13 04:17:30",26.26,"2020-06-13 04:28:00",26.72,26.76,"2020-06-13 04:04:30",26.65,"2020-06-13 04:26:30",26.72,26.83,"2020-06-13 04:23:00",26.65,"2020-06-13 04:24:00",15.87,15.88,"2020-06-13 04:13:30",15.86,"2020-06-13 04:22:00",6.278,6.296,"2020-06-13 04:47:00",6.255,"2020-06-13 04:01:00",15.36,15.61,"2020-06-13 04:43:00",15.19,"2020-06-13 04:12:30",17.56,17.57,"2020-06-13 04:00:30",17.54,"2020-06-13 04:56:30",19.64,19.66,"2020-06-13 04:06:30",19.63,"2020-06-13 04:39:30",23.66,23.68,"2020-06-13 04:02:30",23.64,"2020-06-13 04:42:00",0.0003515512,0,0.377,258.2,32.57,199,1.3,"2020-06-13 04:06:00",0,"2020-06-13 04:07:00",1.032,274,24.05,248,1.8,"2020-06-13 04:24:00",0,"2020-06-13 04:11:30",-0.023,0
"2020-06-13 06:00:00",692,90.2,"2020-06-13 05:00:30",12.69,0.237,"2020-06-13 05:00:30",0,"2020-06-13 05:00:30",997,21.56,21.89,"2020-06-13 05:03:00",21.21,"2020-06-13 05:45:30",99.6,100,"2020-06-13 05:04:30",98.8,"2020-06-13 05:31:00",25.41,25.48,"2020-06-13 05:16:00",25.27,"2020-06-13 05:48:00",25.99,26.07,"2020-06-13 05:01:30",25.86,"2020-06-13 05:57:30",26.52,26.63,"2020-06-13 05:02:30",26.43,"2020-06-13 05:30:30",26.27,26.37,"2020-06-13 05:16:00",26.22,"2020-06-13 05:30:00",26.72,26.76,"2020-06-13 05:00:30",26.66,"2020-06-13 05:01:00",26.69,26.77,"2020-06-13 05:44:00",26.65,"2020-06-13 05:54:30",15.86,15.87,"2020-06-13 05:00:30",15.84,"2020-06-13 05:37:00",6.302,6.311,"2020-06-13 05:34:00",6.293,"2020-06-13 05:01:30",15.49,15.69,"2020-06-13 05:37:00",15.35,"2020-06-13 05:03:00",17.55,17.56,"2020-06-13 05:00:30",17.54,"2020-06-13 05:39:30",19.63,19.65,"2020-06-13 05:05:00",19.62,"2020-06-13 05:37:00",23.66,23.67,"2020-06-13 05:01:30",23.65,"2020-06-13 05:11:30",0.2228275,0,0.376,254.8,39.76,237,0.7,"2020-06-13 05:08:00",0,"2020-06-13 05:03:30",0.849,258.4,26.95,253,1.4,"2020-06-13 05:13:00",0,"2020-06-13 05:39:30",-0.001,0
"2020-06-13 07:00:00",693,92.3,"2020-06-13 06:00:30",12.8,14.71,"2020-06-13 06:23:30",0.114,"2020-06-13 06:10:00",997,22.16,22.93,"2020-06-13 07:00:00",21.47,"2020-06-13 06:00:30",98.8,100,"2020-06-13 06:04:30",96.4,"2020-06-13 07:00:00",25.27,25.38,"2020-06-13 06:20:00",25.22,"2020-06-13 06:12:30",25.86,25.94,"2020-06-13 06:01:30",25.84,"2020-06-13 06:13:30",26.47,26.52,"2020-06-13 06:04:30",26.41,"2020-06-13 06:10:30",26.26,26.29,"2020-06-13 06:04:00",26.22,"2020-06-13 06:14:30",26.71,26.76,"2020-06-13 06:00:30",26.63,"2020-06-13 06:48:30",26.68,26.77,"2020-06-13 06:09:30",26.63,"2020-06-13 06:44:00",15.85,15.86,"2020-06-13 06:01:00",15.84,"2020-06-13 06:09:00",6.302,6.311,"2020-06-13 06:05:30",6.296,"2020-06-13 06:47:00",15.58,15.72,"2020-06-13 06:42:00",15.43,"2020-06-13 06:09:30",17.53,17.54,"2020-06-13 06:00:30",17.51,"2020-06-13 06:58:30",19.62,19.64,"2020-06-13 06:28:30",19.61,"2020-06-13 06:38:30",23.65,23.66,"2020-06-13 06:01:00",23.64,"2020-06-13 06:48:00",3.161853,0,0.434,267,37.02,281,1.1,"2020-06-13 06:57:30",0,"2020-06-13 06:01:30",0.66,258.6,28.04,269,1.5,"2020-06-13 06:57:00",0,"2020-06-13 06:23:00",0.574,0.248
"2020-06-13 08:00:00",694,83.2,"2020-06-13 07:38:30",13.49,19.04,"2020-06-13 07:52:00",0.176,"2020-06-13 07:30:30",998,24.66,25.98,"2020-06-13 08:00:00",22.84,"2020-06-13 07:02:00",89.6,95.9,"2020-06-13 07:04:30",83.9,"2020-06-13 07:52:00",25.47,25.66,"2020-06-13 07:47:00",25.27,"2020-06-13 07:01:00",25.84,25.86,"2020-06-13 07:00:30",25.78,"2020-06-13 07:41:30",26.46,26.49,"2020-06-13 07:31:30",26.41,"2020-06-13 07:59:30",26.24,26.28,"2020-06-13 07:13:00",26.13,"2020-06-13 07:25:30",26.7,26.76,"2020-06-13 07:05:00",26.59,"2020-06-13 07:54:00",26.67,26.74,"2020-06-13 07:16:00",26.59,"2020-06-13 07:29:00",15.86,15.87,"2020-06-13 07:58:30",15.84,"2020-06-13 07:15:00",6.298,6.305,"2020-06-13 07:18:30",6.29,"2020-06-13 07:30:30",15.58,15.75,"2020-06-13 07:22:00",15.4,"2020-06-13 07:27:30",17.51,17.52,"2020-06-13 07:48:30",17.49,"2020-06-13 07:55:00",19.61,19.63,"2020-06-13 07:01:00",19.59,"2020-06-13 07:51:30",23.64,23.65,"2020-06-13 07:08:30",23.63,"2020-06-13 07:51:00",7.374512,0,0.592,295.5,39.33,357,1.5,"2020-06-13 07:13:00",0,"2020-06-13 07:06:30",0.806,282.8,25.89,292,1.6,"2020-06-13 07:46:00",0,"2020-06-13 07:17:30",1.447,0.999
"2020-06-13 09:00:00",695,71.88,"2020-06-13 08:47:30",13.45,18.28,"2020-06-13 08:07:00",0.145,"2020-06-13 08:37:00",998,26.66,27.55,"2020-06-13 09:00:00",25.78,"2020-06-13 08:13:00",80.9,84.6,"2020-06-13 08:10:30",76.52,"2020-06-13 08:33:30",25.96,26.31,"2020-06-13 09:00:00",25.66,"2020-06-13 08:00:30",25.85,25.89,"2020-06-13 08:48:30",25.73,"2020-06-13 08:17:30",26.38,26.47,"2020-06-13 08:07:30",26.26,"2020-06-13 08:45:00",26.16,26.26,"2020-06-13 08:03:00",26.06,"2020-06-13 08:51:00",26.64,26.74,"2020-06-13 08:40:30",26.52,"2020-06-13 08:58:30",26.66,26.72,"2020-06-13 08:15:00",26.63,"2020-06-13 08:09:30",15.89,15.92,"2020-06-13 08:51:00",15.87,"2020-06-13 08:01:00",6.31,6.32,"2020-06-13 08:59:30",6.296,"2020-06-13 08:02:00",15.57,15.71,"2020-06-13 08:18:30",15.45,"2020-06-13 08:02:00",17.5,17.52,"2020-06-13 08:00:30",17.48,"2020-06-13 08:48:00",19.61,19.63,"2020-06-13 08:32:00",19.59,"2020-06-13 08:57:00",23.63,23.64,"2020-06-13 08:00:30",23.62,"2020-06-13 08:26:30",9.666849,0,0.923,208.6,37.37,86,2.3,"2020-06-13 08:40:30",0,"2020-06-13 08:10:00",1.425,216.5,32.18,136,3.4,"2020-06-13 08:37:30",0,"2020-06-13 08:00:30",1.945,1.768
"2020-06-13 10:00:00",696,55.33,"2020-06-13 10:00:00",13.42,18.31,"2020-06-13 09:48:30",0.134,"2020-06-13 09:37:30",998,28.55,30.09,"2020-06-13 09:56:00",27.61,"2020-06-13 09:00:30",73.6,79.38,"2020-06-13 09:09:30",67.53,"2020-06-13 09:55:00",26.63,27.07,"2020-06-13 10:00:00",26.29,"2020-06-13 09:00:30",26,26.09,"2020-06-13 09:55:30",25.86,"2020-06-13 09:01:30",26.34,26.44,"2020-06-13 09:38:30",26.25,"2020-06-13 09:30:00",26.08,26.18,"2020-06-13 09:06:00",26.04,"2020-06-13 09:13:30",26.58,26.7,"2020-06-13 09:07:00",26.5,"2020-06-13 09:24:00",26.67,26.69,"2020-06-13 09:03:30",26.63,"2020-06-13 09:16:00",15.92,15.94,"2020-06-13 09:22:00",15.9,"2020-06-13 09:08:00",6.329,6.344,"2020-06-13 09:48:30",6.314,"2020-06-13 09:27:00",15.51,15.67,"2020-06-13 09:10:00",15.48,"2020-06-13 09:12:00",17.48,17.5,"2020-06-13 09:02:30",17.46,"2020-06-13 09:56:30",19.6,19.62,"2020-06-13 09:10:30",19.58,"2020-06-13 09:56:00",23.62,23.63,"2020-06-13 09:00:30",23.61,"2020-06-13 09:30:30",15.2675,0,1.207,184.8,37.44,200,3.1,"2020-06-13 09:44:00",0,"2020-06-13 09:10:00",1.857,167.5,31.72,142,4.1,"2020-06-13 09:27:00",0.3,"2020-06-13 09:53:00",3.147,2.421
"2020-06-13 11:00:00",697,53.66,"2020-06-13 10:07:30",13.16,13.7,"2020-06-13 10:54:00",0.001,"2020-06-13 10:15:30",997,30.23,31.45,"2020-06-13 10:52:00",28.73,"2020-06-13 10:32:30",66.25,74.29,"2020-06-13 10:33:30",60.23,"2020-06-13 10:47:30",27.37,27.7,"2020-06-13 10:59:30",26.96,"2020-06-13 10:01:00",26.26,26.49,"2020-06-13 10:56:00",26.07,"2020-06-13 10:00:30",26.41,26.47,"2020-06-13 10:18:30",26.29,"2020-06-13 10:12:00",26.06,26.13,"2020-06-13 10:28:30",26.04,"2020-06-13 10:07:00",26.55,26.65,"2020-06-13 10:06:00",26.47,"2020-06-13 10:45:00",26.66,26.67,"2020-06-13 10:01:00",26.63,"2020-06-13 10:03:30",15.95,15.97,"2020-06-13 10:32:30",15.92,"2020-06-13 10:03:30",6.378,6.499,"2020-06-13 10:59:00",6.338,"2020-06-13 10:18:00",15.54,15.56,"2020-06-13 10:39:30",15.5,"2020-06-13 10:04:30",17.46,17.47,"2020-06-13 10:00:30",17.45,"2020-06-13 10:56:00",19.6,19.63,"2020-06-13 10:27:00",19.58,"2020-06-13 10:37:00",23.61,23.64,"2020-06-13 10:51:30",23.6,"2020-06-13 11:00:00",13.62905,0,1.166,153.6,48.81,151,3.2,"2020-06-13 10:00:30",0,"2020-06-13 10:18:30",1.854,148.1,35.87,149,4,"2020-06-13 10:02:00",0,"2020-06-13 10:41:30",2.877,2.896
"2020-06-13 12:00:00",698,58.31,"2020-06-13 11:00:30",13.16,13.54,"2020-06-13 11:01:00",0.001,"2020-06-13 11:15:30",997,32.06,33.54,"2020-06-13 11:59:00",30.08,"2020-06-13 11:02:00",57.2,66.55,"2020-06-13 11:04:00",49.95,"2020-06-13 11:47:00",27.94,28.24,"2020-06-13 11:59:30",27.64,"2020-06-13 11:01:00",26.58,26.77,"2020-06-13 11:57:30",26.45,"2020-06-13 11:04:30",26.46,26.52,"2020-06-13 11:59:30",26.4,"2020-06-13 11:04:00",26.06,26.11,"2020-06-13 11:51:00",26.02,"2020-06-13 11:48:30",26.53,26.58,"2020-06-13 11:08:30",26.43,"2020-06-13 11:35:30",26.66,26.69,"2020-06-13 11:42:30",26.63,"2020-06-13 11:14:30",15.96,15.98,"2020-06-13 11:04:30",15.94,"2020-06-13 11:48:30",6.867,7.357,"2020-06-13 11:59:30",6.493,"2020-06-13 11:00:30",15.55,15.56,"2020-06-13 11:05:00",15.54,"2020-06-13 11:01:00",17.44,17.45,"2020-06-13 11:00:30",17.42,"2020-06-13 11:55:00",19.58,19.59,"2020-06-13 11:01:00",19.57,"2020-06-13 11:49:00",23.6,23.61,"2020-06-13 11:04:30",23.59,"2020-06-13 11:55:30",18.89166,0,1.38,134.1,45.8,192,4,"2020-06-13 11:42:30",0,"2020-06-13 11:54:30",2.352,133.8,30.52,182,5.9,"2020-06-13 11:30:00",0,"2020-06-13 11:36:30",4.066,3.152
"2020-06-13 13:00:00",699,58.54,"2020-06-13 12:33:00",13.38,17.06,"2020-06-13 12:55:00",0.133,"2020-06-13 12:57:30",996,32.84,34.02,"2020-06-13 12:30:30",31.41,"2020-06-13 12:57:00",54.18,59.59,"2020-06-13 12:42:00",47.67,"2020-06-13 12:13:00",28.53,28.78,"2020-06-13 12:50:30",28.16,"2020-06-13 12:00:30",26.93,27.11,"2020-06-13 12:46:00",26.66,"2020-06-13 12:01:30",26.59,26.68,"2020-06-13 12:34:00",26.45,"2020-06-13 12:02:00",26.07,26.14,"2020-06-13 12:50:00",26.04,"2020-06-13 12:02:00",26.52,26.56,"2020-06-13 12:35:30",26.45,"2020-06-13 12:58:00",26.66,26.69,"2020-06-13 12:01:00",26.63,"2020-06-13 12:38:30",15.94,15.97,"2020-06-13 12:03:00",15.93,"2020-06-13 12:28:00",7.689,8.07,"2020-06-13 12:59:00",7.296,"2020-06-13 12:04:30",15.54,15.55,"2020-06-13 12:00:30",15.52,"2020-06-13 12:35:00",17.41,17.42,"2020-06-13 12:00:30",17.38,"2020-06-13 12:56:00",19.56,19.58,"2020-06-13 12:03:30",19.55,"2020-06-13 12:39:00",23.58,23.59,"2020-06-13 12:00:30",23.58,"2020-06-13 12:44:30",16.59254,0,1.404,132.8,43.21,57,3.4,"2020-06-13 12:21:30",0,"2020-06-13 12:18:30",2.197,131.9,33.32,75,5.5,"2020-06-13 12:11:30",0,"2020-06-13 12:01:30",3.604,3.154
"2020-06-13 14:00:00",700,62.01,"2020-06-13 13:32:00",13.38,17.87,"2020-06-13 13:32:30",0.136,"2020-06-13 13:21:00",995,32.78,33.49,"2020-06-13 13:14:30",31.9,"2020-06-13 13:40:00",54.19,57.88,"2020-06-13 13:01:00",51.36,"2020-06-13 13:48:00",28.94,29.17,"2020-06-13 13:55:00",28.66,"2020-06-13 13:03:30",27.26,27.49,"2020-06-13 13:59:30",27.07,"2020-06-13 13:00:30",26.74,26.89,"2020-06-13 13:51:30",26.64,"2020-06-13 13:00:30",26.15,26.24,"2020-06-13 13:32:30",26.06,"2020-06-13 13:01:00",26.53,26.55,"2020-06-13 13:01:30",26.47,"2020-06-13 13:05:00",26.66,26.69,"2020-06-13 13:11:30",26.63,"2020-06-13 13:39:00",15.92,15.95,"2020-06-13 13:02:30",15.89,"2020-06-13 13:59:00",7.965,8.12,"2020-06-13 13:01:30",7.837,"2020-06-13 13:20:30",15.53,15.54,"2020-06-13 13:33:00",15.52,"2020-06-13 13:44:30",17.38,17.4,"2020-06-13 13:01:00",17.35,"2020-06-13 13:57:00",19.55,19.56,"2020-06-13 13:00:30",19.53,"2020-06-13 13:58:30",23.57,23.58,"2020-06-13 13:00:30",23.56,"2020-06-13 13:39:00",14.25128,0,1.352,112,45.64,137,2.9,"2020-06-13 13:26:30",0,"2020-06-13 13:04:00",2.313,111.6,32.01,151,4.9,"2020-06-13 13:36:30",0.5,"2020-06-13 13:31:30",3.096,2.907
"2020-06-13 15:00:00",701,66.34,"2020-06-13 14:07:00",13.39,18.06,"2020-06-13 14:34:00",0.14,"2020-06-13 14:45:30",995,33.89,34.65,"2020-06-13 14:29:30",33.35,"2020-06-13 14:00:30",50.34,53.94,"2020-06-13 14:52:30",47.69,"2020-06-13 14:30:00",29.14,29.2,"2020-06-13 14:48:00",29.03,"2020-06-13 14:00:30",27.56,27.74,"2020-06-13 14:43:00",27.39,"2020-06-13 14:00:30",26.92,27.08,"2020-06-13 14:58:30",26.81,"2020-06-13 14:08:00",26.25,26.29,"2020-06-13 14:51:30",26.16,"2020-06-13 14:03:30",26.53,26.56,"2020-06-13 14:11:30",26.47,"2020-06-13 14:54:30",26.66,26.69,"2020-06-13 14:00:30",26.63,"2020-06-13 14:29:30",15.87,15.89,"2020-06-13 14:00:30",15.85,"2020-06-13 14:55:30",7.935,8.11,"2020-06-13 14:19:30",7.861,"2020-06-13 14:41:30",15.52,15.53,"2020-06-13 14:00:30",15.5,"2020-06-13 14:57:00",17.34,17.37,"2020-06-13 14:00:30",17.33,"2020-06-13 14:48:30",19.53,19.55,"2020-06-13 14:04:00",19.52,"2020-06-13 14:49:30",23.56,23.57,"2020-06-13 14:01:30",23.55,"2020-06-13 14:47:30",11.91583,0,1.562,122,29.18,108,4.4,"2020-06-13 14:02:30",0.3,"2020-06-13 14:15:30",2.625,116.8,25.75,95,6,"2020-06-13 14:08:00",0.6,"2020-06-13 14:16:30",2.614,2.435
"2020-06-13 16:00:00",702,71.23,"2020-06-13 15:00:30",13.39,18.58,"2020-06-13 15:32:30",0.14,"2020-06-13 15:00:30",995,33.04,34.19,"2020-06-13 15:11:30",32.04,"2020-06-13 15:36:30",52.98,57,"2020-06-13 15:49:30",48.85,"2020-06-13 15:01:30",29.12,29.2,"2020-06-13 15:03:30",28.91,"2020-06-13 15:59:30",27.75,27.93,"2020-06-13 15:53:00",27.62,"2020-06-13 15:03:00",27.08,27.21,"2020-06-13 15:59:00",27.03,"2020-06-13 15:04:00",26.28,26.42,"2020-06-13 15:57:00",26.2,"2020-06-13 15:26:00",26.53,26.63,"2020-06-13 15:57:00",26.45,"2020-06-13 15:18:00",26.66,26.69,"2020-06-13 15:19:00",26.61,"2020-06-13 15:40:00",15.83,15.86,"2020-06-13 15:01:30",15.8,"2020-06-13 15:49:30",7.946,8.22,"2020-06-13 15:40:30",7.867,"2020-06-13 16:00:00",15.51,15.52,"2020-06-13 15:15:30",15.5,"2020-06-13 15:59:30",17.32,17.34,"2020-06-13 15:02:30",17.3,"2020-06-13 15:49:30",19.52,19.54,"2020-06-13 15:06:30",19.51,"2020-06-13 15:38:30",23.54,23.56,"2020-06-13 15:09:00",23.54,"2020-06-13 15:40:30",6.487434,0,1.419,121,28.01,132,3.4,"2020-06-13 15:14:00",0,"2020-06-13 15:50:00",2.472,114.9,19.51,124,5.2,"2020-06-13 15:13:30",0,"2020-06-13 15:07:30",1.412,1.776
"2020-06-13 17:00:00",703,76.47,"2020-06-13 16:07:00",13.09,13.17,"2020-06-13 17:00:00",0,"2020-06-13 16:56:00",996,30.63,32.89,"2020-06-13 16:00:30",28.91,"2020-06-13 16:59:30",61.35,68.87,"2020-06-13 17:00:00",53.67,"2020-06-13 16:00:30",28.85,28.99,"2020-06-13 16:02:00",28.58,"2020-06-13 17:00:00",27.88,27.95,"2020-06-13 16:13:30",27.8,"2020-06-13 16:02:00",27.24,27.31,"2020-06-13 16:33:00",27.08,"2020-06-13 16:01:30",26.42,26.47,"2020-06-13 16:25:30",26.26,"2020-06-13 16:15:30",26.54,26.63,"2020-06-13 16:49:00",26.47,"2020-06-13 16:06:00",26.66,26.69,"2020-06-13 16:32:00",26.6,"2020-06-13 16:24:30",15.79,15.81,"2020-06-13 16:01:30",15.77,"2020-06-13 16:48:00",8.02,8.22,"2020-06-13 16:49:30",7.82,"2020-06-13 16:31:30",15.5,15.51,"2020-06-13 16:00:30",15.49,"2020-06-13 16:22:30",17.3,17.32,"2020-06-13 16:01:30",17.28,"2020-06-13 16:58:00",19.52,19.53,"2020-06-13 16:11:30",19.5,"2020-06-13 16:42:30",23.53,23.54,"2020-06-13 16:05:30",23.53,"2020-06-13 16:22:30",1.686111,0,1.137,118.3,23.43,131,3.5,"2020-06-13 16:01:00",0,"2020-06-13 16:38:30",2.229,110.8,22.66,140,5.2,"2020-06-13 16:05:30",0.3,"2020-06-13 16:50:30",0.343,1.003
"2020-06-13 18:00:00",704,83.7,"2020-06-13 17:00:30",12.9,0.078,"2020-06-13 18:00:00",0,"2020-06-13 17:18:00",997,27.7,28.92,"2020-06-13 17:00:30",26.73,"2020-06-13 17:59:30",75.03,79.69,"2020-06-13 18:00:00",68.59,"2020-06-13 17:00:30",28.43,28.65,"2020-06-13 17:02:00",28.15,"2020-06-13 17:57:30",27.87,27.95,"2020-06-13 17:07:00",27.75,"2020-06-13 17:49:00",27.32,27.44,"2020-06-13 17:55:30",27.23,"2020-06-13 17:14:00",26.47,26.52,"2020-06-13 18:00:00",26.42,"2020-06-13 17:03:30",26.62,26.76,"2020-06-13 17:56:30",26.52,"2020-06-13 17:20:00",26.66,26.69,"2020-06-13 17:02:30",26.62,"2020-06-13 17:19:00",15.76,15.78,"2020-06-13 17:03:30",15.74,"2020-06-13 17:52:30",8.07,8.25,"2020-06-13 17:04:30",7.945,"2020-06-13 17:38:00",15.49,15.51,"2020-06-13 17:46:00",15.48,"2020-06-13 17:39:00",17.29,17.29,"2020-06-13 17:00:30",17.28,"2020-06-13 17:03:30",19.51,19.53,"2020-06-13 17:00:30",19.5,"2020-06-13 17:23:30",23.53,23.54,"2020-06-13 17:01:00",23.53,"2020-06-13 17:17:30",0.05627838,0,1.38,127.6,17.4,114,2.8,"2020-06-13 17:29:00",0.5,"2020-06-13 17:46:30",2.372,121.8,17.86,113,4.6,"2020-06-13 17:32:30",1,"2020-06-13 17:16:00",0.039,0.248
"2020-06-13 19:00:00",705,86.7,"2020-06-13 18:00:30",12.86,0.052,"2020-06-13 18:59:30",0,"2020-06-13 18:00:30",998,26.14,26.77,"2020-06-13 18:03:30",25.62,"2020-06-13 18:56:30",83,85.9,"2020-06-13 18:51:30",79.1,"2020-06-13 18:00:30",28.03,28.21,"2020-06-13 18:01:00",27.79,"2020-06-13 19:00:00",27.73,27.93,"2020-06-13 18:04:30",27.6,"2020-06-13 18:28:30",27.43,27.52,"2020-06-13 18:32:30",27.27,"2020-06-13 18:01:00",26.51,26.65,"2020-06-13 18:49:00",26.43,"2020-06-13 18:14:30",26.69,26.76,"2020-06-13 18:06:00",26.56,"2020-06-13 18:12:30",26.66,26.69,"2020-06-13 18:09:30",26.61,"2020-06-13 19:00:00",15.72,15.75,"2020-06-13 18:01:00",15.7,"2020-06-13 18:46:30",7.991,8.15,"2020-06-13 18:32:00",7.908,"2020-06-13 18:58:30",15.48,15.5,"2020-06-13 18:00:30",15.47,"2020-06-13 18:37:00",17.29,17.29,"2020-06-13 18:03:00",17.27,"2020-06-13 18:40:00",19.5,19.52,"2020-06-13 18:09:00",19.49,"2020-06-13 18:02:00",23.53,23.54,"2020-06-13 18:18:00",23.53,"2020-06-13 18:01:00",0.001489688,0,1.288,111.2,24.56,121,3.2,"2020-06-13 18:13:00",0.3,"2020-06-13 18:43:00",2.397,103.8,17.53,90,4.7,"2020-06-13 18:04:30",1,"2020-06-13 18:44:00",-0.007,0
"2020-06-13 20:00:00",706,89.7,"2020-06-13 19:00:30",12.85,0.052,"2020-06-13 19:34:00",0,"2020-06-13 19:00:30",998,25.59,25.82,"2020-06-13 19:10:00",25.36,"2020-06-13 19:58:30",85.9,87.7,"2020-06-13 20:00:00",84.2,"2020-06-13 19:01:30",27.69,27.85,"2020-06-13 19:00:30",27.49,"2020-06-13 19:59:00",27.63,27.74,"2020-06-13 19:05:00",27.45,"2020-06-13 19:49:00",27.45,27.52,"2020-06-13 19:08:00",27.36,"2020-06-13 19:11:30",26.64,26.68,"2020-06-13 19:13:00",26.52,"2020-06-13 19:02:30",26.72,26.76,"2020-06-13 19:00:30",26.62,"2020-06-13 19:52:00",26.66,26.69,"2020-06-13 19:12:00",26.63,"2020-06-13 19:43:30",15.69,15.71,"2020-06-13 19:04:30",15.68,"2020-06-13 19:29:30",8.29,8.89,"2020-06-13 19:56:30",7.888,"2020-06-13 19:08:00",15.48,15.5,"2020-06-13 19:29:00",15.47,"2020-06-13 19:53:30",17.27,17.29,"2020-06-13 19:04:00",17.27,"2020-06-13 19:03:30",19.5,19.52,"2020-06-13 19:32:00",19.49,"2020-06-13 19:06:30",23.53,23.54,"2020-06-13 19:20:30",23.53,"2020-06-13 19:00:30",0.001636715,0,0.904,111.8,22.97,121,1.9,"2020-06-13 19:00:30",0,"2020-06-13 19:15:00",1.813,102.3,16.52,95,3.1,"2020-06-13 19:09:00",0.9,"2020-06-13 19:27:30",-0.013,0
"2020-06-13 21:00:00",707,90.7,"2020-06-13 20:01:00",12.81,0.051,"2020-06-13 20:54:00",0,"2020-06-13 20:00:30",998,25.25,25.47,"2020-06-13 20:03:30",25.1,"2020-06-13 20:58:30",89.4,92.3,"2020-06-13 21:00:00",87.1,"2020-06-13 20:01:00",27.46,27.53,"2020-06-13 20:00:30",27.33,"2020-06-13 20:39:30",27.48,27.56,"2020-06-13 20:15:00",27.37,"2020-06-13 21:00:00",27.43,27.52,"2020-06-13 20:03:00",27.35,"2020-06-13 20:22:30",26.67,26.7,"2020-06-13 20:59:00",26.61,"2020-06-13 20:54:30",26.73,26.76,"2020-06-13 20:02:30",26.66,"2020-06-13 20:39:00",26.66,26.69,"2020-06-13 20:20:00",26.63,"2020-06-13 20:24:30",15.68,15.7,"2020-06-13 20:43:00",15.67,"2020-06-13 20:22:00",9.11,9.35,"2020-06-13 20:39:30",8.79,"2020-06-13 20:00:30",15.48,15.5,"2020-06-13 20:43:00",15.46,"2020-06-13 20:17:00",17.27,17.28,"2020-06-13 20:44:30",17.26,"2020-06-13 20:07:30",19.51,19.52,"2020-06-13 20:05:30",19.5,"2020-06-13 20:01:00",23.53,23.54,"2020-06-13 20:07:00",23.53,"2020-06-13 20:00:30",0.001643946,0,0.873,106,30.46,89,1.8,"2020-06-13 21:00:00",0,"2020-06-13 20:07:30",1.627,100.9,24.34,57,2.7,"2020-06-13 20:59:30",0.5,"2020-06-13 20:25:30",-0.015,0
"2020-06-13 22:00:00",708,90.2,"2020-06-13 21:59:30",12.8,0.051,"2020-06-13 21:38:00",0,"2020-06-13 21:00:30",998,24.67,25.01,"2020-06-13 21:02:30",24.34,"2020-06-13 21:59:00",93.9,95.7,"2020-06-13 21:50:00",91.8,"2020-06-13 21:01:00",27.32,27.35,"2020-06-13 21:03:30",27.22,"2020-06-13 22:00:00",27.33,27.49,"2020-06-13 21:09:00",27.18,"2020-06-13 22:00:00",27.35,27.5,"2020-06-13 21:12:00",27.27,"2020-06-13 21:55:30",26.67,26.7,"2020-06-13 21:23:30",26.64,"2020-06-13 21:10:30",26.73,26.79,"2020-06-13 21:39:30",26.66,"2020-06-13 21:15:30",26.66,26.69,"2020-06-13 21:29:30",26.61,"2020-06-13 21:35:00",15.68,15.69,"2020-06-13 21:01:00",15.67,"2020-06-13 21:45:30",9.43,9.67,"2020-06-13 21:56:30",9.18,"2020-06-13 21:03:30",15.49,15.5,"2020-06-13 21:25:00",15.47,"2020-06-13 21:05:00",17.27,17.28,"2020-06-13 21:12:30",17.26,"2020-06-13 21:05:30",19.51,19.53,"2020-06-13 21:54:00",19.5,"2020-06-13 21:15:00",23.53,23.54,"2020-06-13 21:16:00",23.53,"2020-06-13 21:50:00",0.001342558,0,0.793,101.5,33.25,108,2.2,"2020-06-13 21:09:00",0,"2020-06-13 21:23:00",1.728,91.8,14.18,97,3.5,"2020-06-13 21:05:30",0.5,"2020-06-13 21:27:30",-0.018,0
"2020-06-13 23:00:00",709,90,"2020-06-13 22:09:30",12.78,0.051,"2020-06-13 22:34:30",0,"2020-06-13 22:00:30",998,24.16,24.47,"2020-06-13 22:03:30",24.01,"2020-06-13 22:49:30",95.9,96.8,"2020-06-13 22:50:00",94.7,"2020-06-13 22:01:30",27.15,27.33,"2020-06-13 22:03:00",27.07,"2020-06-13 22:49:30",27.28,27.32,"2020-06-13 22:00:30",27.18,"2020-06-13 22:50:30",27.29,27.41,"2020-06-13 22:05:00",27.21,"2020-06-13 22:22:30",26.67,26.7,"2020-06-13 22:05:30",26.64,"2020-06-13 22:03:30",26.74,26.81,"2020-06-13 22:54:00",26.64,"2020-06-13 22:02:30",26.67,26.74,"2020-06-13 22:53:30",26.65,"2020-06-13 22:01:00",15.68,15.69,"2020-06-13 22:22:00",15.67,"2020-06-13 22:02:30",9.79,10.08,"2020-06-13 22:57:00",9.55,"2020-06-13 22:02:30",15.49,15.5,"2020-06-13 22:06:00",15.48,"2020-06-13 22:53:00",17.27,17.28,"2020-06-13 22:01:30",17.26,"2020-06-13 22:58:00",19.52,19.53,"2020-06-13 22:02:30",19.5,"2020-06-13 22:01:00",23.54,23.55,"2020-06-13 22:18:00",23.53,"2020-06-13 22:03:30",0.001203788,0,0.555,117.7,29.71,97,1.6,"2020-06-13 22:15:00",0,"2020-06-13 22:18:00",1.053,119.9,22.77,124,2.5,"2020-06-13 22:06:00",0,"2020-06-13 22:35:00",-0.02,0
"2020-06-14 00:00:00",710,90.4,"2020-06-13 23:32:30",12.79,0.05,"2020-06-13 23:58:00",0,"2020-06-13 23:00:30",998,23.94,24.19,"2020-06-13 23:03:30",23.73,"2020-06-13 23:52:00",97.2,98.1,"2020-06-13 23:49:30",96,"2020-06-13 23:00:30",27.02,27.12,"2020-06-13 23:01:00",26.91,"2020-06-13 23:43:00",27.16,27.3,"2020-06-13 23:06:30",27.01,"2020-06-13 23:50:00",27.28,27.33,"2020-06-13 23:27:30",27.19,"2020-06-13 23:31:30",26.67,26.7,"2020-06-13 23:00:30",26.62,"2020-06-13 23:01:00",26.76,26.86,"2020-06-13 23:47:30",26.7,"2020-06-13 23:13:30",26.68,26.77,"2020-06-13 23:56:00",26.65,"2020-06-13 23:02:00",15.68,15.69,"2020-06-13 23:35:00",15.67,"2020-06-13 23:02:00",10.17,10.44,"2020-06-13 23:55:30",9.98,"2020-06-13 23:03:00",15.49,15.5,"2020-06-13 23:47:30",15.48,"2020-06-13 23:37:00",17.26,17.28,"2020-06-13 23:01:00",17.26,"2020-06-13 23:43:00",19.51,19.53,"2020-06-13 23:57:00",19.5,"2020-06-13 23:24:00",23.54,23.55,"2020-06-13 23:00:30",23.53,"2020-06-13 23:12:00",0.0008707863,1,0.798,110.7,29.07,103,1.9,"2020-06-13 23:16:30",0,"2020-06-13 23:31:00",1.65,106.2,22.88,114,3.5,"2020-06-13 23:16:30",0.5,"2020-06-13 23:04:30",-0.019,0
"2020-06-14 01:00:00",711,90.3,"2020-06-14 00:50:00",12.75,0.05,"2020-06-14 00:43:00",0,"2020-06-14 00:00:30",998,23.4,23.83,"2020-06-14 00:09:30",22.9,"2020-06-14 00:54:30",98,98.7,"2020-06-14 00:20:00",97.2,"2020-06-14 00:01:30",26.87,26.94,"2020-06-14 00:08:30",26.68,"2020-06-14 00:56:00",27.08,27.14,"2020-06-14 00:07:00",26.99,"2020-06-14 00:55:30",27.26,27.31,"2020-06-14 00:02:30",27.17,"2020-06-14 00:34:00",26.67,26.7,"2020-06-14 00:31:30",26.62,"2020-06-14 00:19:30",26.77,26.87,"2020-06-14 00:10:00",26.68,"2020-06-14 00:39:30",26.72,26.85,"2020-06-14 00:58:00",26.65,"2020-06-14 00:24:00",16.69,20.4,"2020-06-14 01:00:00",15.68,"2020-06-14 00:23:00",10.61,11.49,"2020-06-14 01:00:00",10.29,"2020-06-14 00:03:30",15.49,15.54,"2020-06-14 01:00:00",15.48,"2020-06-14 00:23:30",17.26,17.28,"2020-06-14 00:57:30",17.26,"2020-06-14 00:05:00",19.52,19.53,"2020-06-14 00:08:30",19.49,"2020-06-14 00:33:30",23.54,23.56,"2020-06-14 00:52:00",23.53,"2020-06-14 00:09:00",0.0006275066,8.2,0.694,143.9,41.8,14,2,"2020-06-14 00:28:30",0,"2020-06-14 00:17:00",1.391,139.3,35.3,6,3.7,"2020-06-14 00:30:30",0,"2020-06-14 00:57:30",-0.02,0
"2020-06-14 02:00:00",712,88.8,"2020-06-14 01:49:00",12.75,0.049,"2020-06-14 01:57:30",0,"2020-06-14 01:00:30",997,22.38,23.06,"2020-06-14 01:24:00",21.34,"2020-06-14 01:58:30",98.2,99.2,"2020-06-14 01:20:00",96.8,"2020-06-14 01:46:00",26.53,26.7,"2020-06-14 01:00:30",26.44,"2020-06-14 01:55:30",26.95,27.11,"2020-06-14 01:09:30",26.84,"2020-06-14 01:33:00",27.17,27.31,"2020-06-14 01:32:00",27.02,"2020-06-14 01:58:00",26.66,26.68,"2020-06-14 01:34:00",26.62,"2020-06-14 01:55:00",26.78,26.89,"2020-06-14 01:21:00",26.68,"2020-06-14 01:09:00",26.76,26.87,"2020-06-14 01:15:30",26.63,"2020-06-14 01:05:00",21.12,22.7,"2020-06-14 01:59:30",20.42,"2020-06-14 01:00:30",14.11,15.71,"2020-06-14 01:59:00",11.55,"2020-06-14 01:00:30",18.75,24.22,"2020-06-14 02:00:00",15.54,"2020-06-14 01:00:30",17.92,22.86,"2020-06-14 02:00:00",17.28,"2020-06-14 01:00:30",19.54,19.59,"2020-06-14 01:59:30",19.51,"2020-06-14 01:04:00",23.54,23.56,"2020-06-14 01:59:00",23.53,"2020-06-14 01:33:00",0.0007603431,5.4,0.64,162.3,83.9,255,3,"2020-06-14 01:36:30",0,"2020-06-14 01:02:30",1.101,123.7,79.71,272,3.6,"2020-06-14 01:35:30",0,"2020-06-14 01:14:00",-0.021,0
"2020-06-14 03:00:00",713,89.5,"2020-06-14 02:00:30",12.73,0.049,"2020-06-14 02:13:30",0,"2020-06-14 02:00:30",997,21.5,21.69,"2020-06-14 03:00:00",21.34,"2020-06-14 02:06:00",99.1,100,"2020-06-14 02:50:00",97.9,"2020-06-14 02:01:00",26.19,26.47,"2020-06-14 02:03:30",26.03,"2020-06-14 02:50:00",26.74,26.91,"2020-06-14 02:01:00",26.62,"2020-06-14 03:00:00",27.07,27.13,"2020-06-14 02:01:00",27,"2020-06-14 02:05:30",26.66,26.68,"2020-06-14 02:00:30",26.6,"2020-06-14 02:17:30",26.79,26.89,"2020-06-14 02:38:00",26.68,"2020-06-14 02:02:30",26.78,26.87,"2020-06-14 02:30:00",26.69,"2020-06-14 02:04:30",21.92,22.69,"2020-06-14 02:00:30",20.73,"2020-06-14 03:00:00",15.16,15.7,"2020-06-14 02:00:30",14.34,"2020-06-14 03:00:00",23.51,24.27,"2020-06-14 02:19:30",22.31,"2020-06-14 03:00:00",25.26,25.84,"2020-06-14 02:22:30",23.16,"2020-06-14 02:00:30",29.34,33.38,"2020-06-14 02:44:30",19.58,"2020-06-14 02:00:30",37.32,41.64,"2020-06-14 02:55:30",23.55,"2020-06-14 02:01:30",0.0009149239,2.2,0.55,287.5,34.76,299,1.3,"2020-06-14 02:13:00",0,"2020-06-14 02:01:30",1.15,274.1,24.59,267,2.4,"2020-06-14 02:19:30",0,"2020-06-14 02:05:00",-0.023,0
"2020-06-14 04:00:00",714,91.6,"2020-06-14 03:00:30",12.73,0.049,"2020-06-14 03:51:30",0,"2020-06-14 03:00:30",997,21.88,22.13,"2020-06-14 03:54:00",21.7,"2020-06-14 03:02:00",99.7,100,"2020-06-14 03:04:30",99,"2020-06-14 03:01:00",26.05,26.08,"2020-06-14 03:00:30",25.97,"2020-06-14 03:41:00",26.57,26.7,"2020-06-14 03:00:30",26.45,"2020-06-14 03:51:00",27.05,27.1,"2020-06-14 03:00:30",26.93,"2020-06-14 03:59:30",26.63,26.68,"2020-06-14 03:00:30",26.52,"2020-06-14 03:35:30",26.78,26.92,"2020-06-14 03:08:00",26.68,"2020-06-14 03:53:30",26.79,26.87,"2020-06-14 03:31:00",26.69,"2020-06-14 03:13:30",19.8,20.71,"2020-06-14 03:00:30",19.22,"2020-06-14 04:00:00",13.76,14.32,"2020-06-14 03:00:30",13.4,"2020-06-14 03:59:30",21.33,22.29,"2020-06-14 03:00:30",20.58,"2020-06-14 03:59:30",24.12,24.9,"2020-06-14 03:00:30",23.47,"2020-06-14 03:59:30",27.74,32.42,"2020-06-14 03:00:30",25.71,"2020-06-14 04:00:00",40.73,41.64,"2020-06-14 03:14:00",36.07,"2020-06-14 04:00:00",0.0006939418,0.2,0.327,291.1,52.94,311,1,"2020-06-14 03:43:30",0,"2020-06-14 03:01:00",0.653,282.7,53.83,270,2,"2020-06-14 03:44:00",0,"2020-06-14 03:28:30",-0.023,0
"2020-06-14 05:00:00",715,92.2,"2020-06-14 04:42:30",12.69,0.049,"2020-06-14 04:24:30",0,"2020-06-14 04:00:30",998,22.09,22.25,"2020-06-14 04:45:00",22.02,"2020-06-14 04:14:00",99.8,100,"2020-06-14 04:04:30",99.2,"2020-06-14 04:15:30",25.97,26.08,"2020-06-14 04:04:00",25.87,"2020-06-14 04:33:30",26.48,26.51,"2020-06-14 04:02:00",26.41,"2020-06-14 04:59:30",26.91,27.05,"2020-06-14 04:02:00",26.81,"2020-06-14 04:44:30",26.53,26.68,"2020-06-14 04:00:30",26.45,"2020-06-14 04:59:00",26.77,26.89,"2020-06-14 04:06:30",26.68,"2020-06-14 04:26:30",26.8,26.89,"2020-06-14 04:49:00",26.69,"2020-06-14 04:26:00",18.84,19.21,"2020-06-14 04:00:30",18.55,"2020-06-14 04:59:30",13.18,13.39,"2020-06-14 04:00:30",13.02,"2020-06-14 04:58:30",19.94,20.57,"2020-06-14 04:00:30",19.4,"2020-06-14 05:00:00",22.93,23.46,"2020-06-14 04:00:30",22.45,"2020-06-14 05:00:00",25.3,25.68,"2020-06-14 04:01:00",24.96,"2020-06-14 05:00:00",34.08,35.98,"2020-06-14 04:00:30",33.36,"2020-06-14 05:00:00",0.0006256282,0.4,0.205,266.7,27.9,120,0.8,"2020-06-14 04:10:00",0,"2020-06-14 04:03:30",0.526,249.7,34.34,118,1.3,"2020-06-14 04:02:00",0,"2020-06-14 04:21:30",-0.024,0
"2020-06-14 06:00:00",716,92.5,"2020-06-14 05:01:30",12.68,0.055,"2020-06-14 05:00:30",0,"2020-06-14 05:00:30",998,22.34,22.49,"2020-06-14 05:33:30",22.06,"2020-06-14 05:01:00",99.8,100,"2020-06-14 05:04:30",99.3,"2020-06-14 05:02:00",25.88,26,"2020-06-14 05:04:30",25.69,"2020-06-14 05:59:00",26.36,26.49,"2020-06-14 05:01:30",26.24,"2020-06-14 05:56:00",26.84,26.9,"2020-06-14 05:12:00",26.62,"2020-06-14 05:57:30",26.48,26.58,"2020-06-14 05:02:00",26.43,"2020-06-14 05:01:30",26.75,26.86,"2020-06-14 05:07:30",26.68,"2020-06-14 05:09:00",26.81,26.87,"2020-06-14 05:01:30",26.72,"2020-06-14 05:29:00",21.5,25.68,"2020-06-14 06:00:00",18.52,"2020-06-14 05:04:30",14.67,17.88,"2020-06-14 06:00:00",12.97,"2020-06-14 05:13:30",21.88,28.32,"2020-06-14 06:00:00",19.17,"2020-06-14 05:18:30",23.92,28.97,"2020-06-14 06:00:00",22.26,"2020-06-14 05:19:00",27.92,37.44,"2020-06-14 06:00:00",24.84,"2020-06-14 05:14:30",37.14,41.68,"2020-06-14 05:58:00",32.95,"2020-06-14 05:10:00",0.09519043,6.6,0.291,354.9,42.55,229,1,"2020-06-14 05:07:00",0,"2020-06-14 05:00:30",0.505,0.479,55.84,260,1.5,"2020-06-14 05:07:00",0,"2020-06-14 05:01:00",-0.013,0
"2020-06-14 07:00:00",717,92.6,"2020-06-14 06:45:30",12.69,12.78,"2020-06-14 06:01:30",0.007,"2020-06-14 06:16:30",999,22.35,22.57,"2020-06-14 06:24:00",22.12,"2020-06-14 06:43:30",99.8,100,"2020-06-14 06:04:30",99.1,"2020-06-14 06:34:00",25.53,25.74,"2020-06-14 06:01:00",25.43,"2020-06-14 06:48:00",25.87,26.28,"2020-06-14 06:00:30",25.65,"2020-06-14 06:52:30",26,26.68,"2020-06-14 06:00:30",25.63,"2020-06-14 06:54:30",25.8,26.47,"2020-06-14 06:00:30",25.39,"2020-06-14 06:58:30",26.39,26.76,"2020-06-14 06:01:30",26.08,"2020-06-14 06:57:30",26.5,26.87,"2020-06-14 06:03:00",26.23,"2020-06-14 06:59:00",40.4,45.26,"2020-06-14 06:31:00",25.75,"2020-06-14 06:00:30",40.61,46.18,"2020-06-14 06:47:00",18.64,"2020-06-14 06:00:30",40.5,41.86,"2020-06-14 06:55:00",28.45,"2020-06-14 06:00:30",41.68,42.42,"2020-06-14 06:26:30",29.22,"2020-06-14 06:00:30",39.05,39.13,"2020-06-14 06:17:30",37.67,"2020-06-14 06:00:30",41.75,41.78,"2020-06-14 06:17:00",41.66,"2020-06-14 06:01:00",0.6609119,4.2,0.715,157.8,50.92,162,2.6,"2020-06-14 06:24:30",0,"2020-06-14 06:01:30",1.252,158.1,47.92,186,4.2,"2020-06-14 06:33:00",0,"2020-06-14 06:03:00",0.085,0.245
"2020-06-14 08:00:00",718,92.9,"2020-06-14 08:00:00",12.92,14.06,"2020-06-14 07:16:30",0.122,"2020-06-14 07:16:30",1000,22.4,22.59,"2020-06-14 07:15:00",22.23,"2020-06-14 07:26:30",99.6,100,"2020-06-14 07:04:30",99,"2020-06-14 07:48:00",25.46,25.51,"2020-06-14 07:27:00",25.43,"2020-06-14 07:04:00",25.65,25.73,"2020-06-14 07:01:30",25.62,"2020-06-14 07:53:00",25.71,25.86,"2020-06-14 07:44:30",25.61,"2020-06-14 07:01:30",25.43,25.52,"2020-06-14 07:51:00",25.34,"2020-06-14 07:21:30",26.06,26.14,"2020-06-14 07:00:30",25.94,"2020-06-14 07:22:30",26.17,26.27,"2020-06-14 07:55:00",26.05,"2020-06-14 07:31:30",39.25,45.18,"2020-06-14 07:01:00",26.29,"2020-06-14 07:45:00",43.65,46.17,"2020-06-14 07:00:30",21.49,"2020-06-14 07:47:00",41.85,41.91,"2020-06-14 07:57:30",41.8,"2020-06-14 07:46:30",42.35,42.39,"2020-06-14 07:54:30",42.33,"2020-06-14 07:12:30",39.02,39.06,"2020-06-14 07:15:00",38.96,"2020-06-14 07:49:00",41.73,41.76,"2020-06-14 07:19:00",41.69,"2020-06-14 07:44:00",1.485321,3.6,0.946,146.5,62.02,78,5,"2020-06-14 07:54:30",0,"2020-06-14 07:11:30",1.708,142,50.79,86,6.3,"2020-06-14 07:43:30",0,"2020-06-14 07:13:00",0.242,0.998
"2020-06-14 09:00:00",719,92,"2020-06-14 08:52:30",13.23,15.11,"2020-06-14 08:20:00",0.191,"2020-06-14 08:20:00",1000,21.87,22.56,"2020-06-14 08:03:30",21.5,"2020-06-14 08:43:30",98.6,100,"2020-06-14 08:04:30",97.1,"2020-06-14 08:47:30",25.46,25.53,"2020-06-14 08:12:00",25.4,"2020-06-14 08:53:00",25.64,25.67,"2020-06-14 08:34:30",25.52,"2020-06-14 08:57:00",25.65,25.84,"2020-06-14 08:57:30",25.61,"2020-06-14 08:11:30",25.32,25.46,"2020-06-14 08:59:00",25.23,"2020-06-14 08:10:00",25.94,26.09,"2020-06-14 08:00:30",25.87,"2020-06-14 08:20:00",26.07,26.23,"2020-06-14 08:01:00",26.03,"2020-06-14 08:15:00",39.51,44.63,"2020-06-14 08:21:30",25.24,"2020-06-14 09:00:00",42,46.17,"2020-06-14 08:27:00",16.12,"2020-06-14 08:58:00",41.42,41.94,"2020-06-14 08:30:00",30.59,"2020-06-14 09:00:00",42.39,42.41,"2020-06-14 08:15:00",42.34,"2020-06-14 08:55:30",39.04,39.07,"2020-06-14 08:06:30",38.98,"2020-06-14 08:58:30",41.74,41.76,"2020-06-14 08:05:30",41.7,"2020-06-14 08:58:30",3.115336,2.4,1.673,105.7,36.64,146,4,"2020-06-14 08:22:30",0.4,"2020-06-14 08:02:00",3.232,99.2,27.01,104,6,"2020-06-14 08:30:00",0.9,"2020-06-14 08:59:30",0.529,1.776
"2020-06-14 10:00:00",720,92.5,"2020-06-14 09:00:30",13.51,15.09,"2020-06-14 09:30:30",0.226,"2020-06-14 09:54:00",1000,22.5,22.88,"2020-06-14 10:00:00",22.07,"2020-06-14 09:00:30",98.5,99.3,"2020-06-14 09:51:30",97.7,"2020-06-14 09:45:30",25.54,25.66,"2020-06-14 09:41:00",25.46,"2020-06-14 09:00:30",25.64,25.67,"2020-06-14 09:38:00",25.55,"2020-06-14 09:05:30",25.99,26.07,"2020-06-14 09:35:30",25.84,"2020-06-14 09:00:30",25.68,25.85,"2020-06-14 09:48:30",25.44,"2020-06-14 09:00:30",26.23,26.34,"2020-06-14 09:30:30",25.89,"2020-06-14 09:00:30",26.3,26.46,"2020-06-14 09:54:00",26.1,"2020-06-14 09:02:00",24.63,25.17,"2020-06-14 09:00:30",24.02,"2020-06-14 10:00:00",15.92,16.35,"2020-06-14 09:43:30",15.5,"2020-06-14 09:26:00",26.88,29.94,"2020-06-14 09:00:30",25.84,"2020-06-14 09:27:00",34.07,42.34,"2020-06-14 09:00:30",28.22,"2020-06-14 09:32:00",38.91,39.01,"2020-06-14 09:00:30",38.68,"2020-06-14 09:32:00",41.68,41.71,"2020-06-14 09:00:30",41.66,"2020-06-14 09:39:00",3.692554,2.6,0.573,107.5,82.6,282,2.2,"2020-06-14 09:36:30",0,"2020-06-14 09:06:00",0.906,110.8,74.04,311,2.8,"2020-06-14 09:36:30",0,"2020-06-14 09:09:30",0.677,2.43
"2020-06-14 11:00:00",721,93.5,"2020-06-14 10:17:00",13.56,13.67,"2020-06-14 10:12:00",0.166,"2020-06-14 10:49:00",999,23,23.49,"2020-06-14 10:54:00",22.71,"2020-06-14 10:07:00",98.4,99.5,"2020-06-14 10:52:00",97.4,"2020-06-14 10:16:00",25.75,25.87,"2020-06-14 10:41:00",25.64,"2020-06-14 10:00:30",25.66,25.75,"2020-06-14 10:56:30",25.63,"2020-06-14 10:34:30",26.07,26.23,"2020-06-14 10:58:00",26.01,"2020-06-14 10:01:00",25.86,25.95,"2020-06-14 10:58:00",25.83,"2020-06-14 10:00:30",26.33,26.34,"2020-06-14 10:01:00",26.28,"2020-06-14 10:43:30",26.45,26.49,"2020-06-14 11:00:00",26.38,"2020-06-14 10:01:30",23.82,24.78,"2020-06-14 10:17:00",22.13,"2020-06-14 11:00:00",15.28,15.98,"2020-06-14 10:17:00",14.37,"2020-06-14 11:00:00",25.66,27.24,"2020-06-14 10:17:00",23.86,"2020-06-14 11:00:00",27.9,31.66,"2020-06-14 10:00:30",25.8,"2020-06-14 11:00:00",37.86,38.87,"2020-06-14 10:01:30",33.21,"2020-06-14 11:00:00",41.68,41.7,"2020-06-14 10:04:30",41.66,"2020-06-14 10:09:00",5.339636,1.8,0.786,341.3,41.31,323,2.4,"2020-06-14 11:00:00",0,"2020-06-14 10:00:30",1.132,340.4,40.96,327,2.7,"2020-06-14 10:47:00",0,"2020-06-14 10:25:30",0.998,2.899
"2020-06-14 12:00:00",722,93.2,"2020-06-14 11:56:00",13.56,19.95,"2020-06-14 11:36:30",0.136,"2020-06-14 11:37:00",998,23.77,24.33,"2020-06-14 11:54:30",23.17,"2020-06-14 11:04:00",95.9,98.6,"2020-06-14 11:05:00",92.3,"2020-06-14 11:45:30",26.07,26.29,"2020-06-14 11:50:30",25.85,"2020-06-14 11:00:30",25.83,25.89,"2020-06-14 11:56:30",25.68,"2020-06-14 11:02:00",26.24,26.26,"2020-06-14 11:00:30",26.1,"2020-06-14 11:04:00",25.98,26.06,"2020-06-14 11:16:00",25.85,"2020-06-14 11:02:00",26.34,26.45,"2020-06-14 11:57:30",26.26,"2020-06-14 11:04:30",26.48,26.59,"2020-06-14 11:57:00",26.42,"2020-06-14 11:13:00",21.05,22.2,"2020-06-14 11:04:00",19.96,"2020-06-14 12:00:00",13.5,14.34,"2020-06-14 11:00:30",12.8,"2020-06-14 12:00:00",22.97,23.83,"2020-06-14 11:00:30",22.08,"2020-06-14 12:00:00",24.93,25.84,"2020-06-14 11:01:00",24.21,"2020-06-14 12:00:00",28.38,32.23,"2020-06-14 11:00:30",27.89,"2020-06-14 11:58:30",37.63,41.67,"2020-06-14 11:00:30",35.01,"2020-06-14 11:58:00",7.371662,0.2,0.761,253.7,42.63,255,2.2,"2020-06-14 11:12:00",0,"2020-06-14 11:28:00",1.496,259.2,27.27,235,3.1,"2020-06-14 11:07:30",0,"2020-06-14 11:28:30",1.414,3.142
"2020-06-14 13:00:00",723,93.2,"2020-06-14 12:01:00",13.56,19.9,"2020-06-14 12:49:30",0.151,"2020-06-14 12:15:30",997,24.47,25.23,"2020-06-14 12:59:00",24.07,"2020-06-14 12:02:00",93.7,95.7,"2020-06-14 12:34:30",89.8,"2020-06-14 12:56:00",26.44,26.6,"2020-06-14 12:57:00",26.26,"2020-06-14 12:02:30",26,26.07,"2020-06-14 12:21:00",25.86,"2020-06-14 12:00:30",26.26,26.28,"2020-06-14 12:08:30",26.2,"2020-06-14 12:28:00",26.03,26.06,"2020-06-14 12:04:30",25.96,"2020-06-14 12:23:30",26.38,26.5,"2020-06-14 12:33:30",26.26,"2020-06-14 12:20:00",26.54,26.67,"2020-06-14 12:34:30",26.44,"2020-06-14 12:26:30",19.51,19.95,"2020-06-14 12:00:30",19.11,"2020-06-14 13:00:00",12.55,12.79,"2020-06-14 12:00:30",12.37,"2020-06-14 13:00:00",21.38,22.07,"2020-06-14 12:00:30",20.85,"2020-06-14 13:00:00",23.66,24.2,"2020-06-14 12:00:30",23.23,"2020-06-14 12:59:30",27.49,27.89,"2020-06-14 12:00:30",27.12,"2020-06-14 13:00:00",36.2,39.27,"2020-06-14 12:29:00",33.93,"2020-06-14 12:21:00",6.553834,0.2,0.51,254.9,42.84,289,1.6,"2020-06-14 12:26:30",0,"2020-06-14 12:05:30",1.236,251.3,29.4,228,2.6,"2020-06-14 12:22:30",0,"2020-06-14 12:24:30",1.282,3.139
"2020-06-14 14:00:00",724,92.1,"2020-06-14 13:57:00",13.49,18.66,"2020-06-14 13:53:30",0.112,"2020-06-14 13:41:00",997,26.76,28.5,"2020-06-14 14:00:00",25.31,"2020-06-14 13:05:30",84.1,91,"2020-06-14 13:09:30",76.72,"2020-06-14 13:58:00",26.78,27.12,"2020-06-14 13:58:00",26.52,"2020-06-14 13:01:00",26.17,26.28,"2020-06-14 13:31:30",26.05,"2020-06-14 13:13:30",26.29,26.39,"2020-06-14 13:49:00",26.22,"2020-06-14 13:44:30",26.05,26.06,"2020-06-14 13:01:00",25.95,"2020-06-14 13:30:30",26.4,26.52,"2020-06-14 13:26:30",26.3,"2020-06-14 13:08:30",26.56,26.67,"2020-06-14 13:16:00",26.46,"2020-06-14 13:11:00",18.74,19.12,"2020-06-14 13:00:30",18.43,"2020-06-14 13:59:30",12.19,12.37,"2020-06-14 13:00:30",12.03,"2020-06-14 13:59:30",20.4,20.84,"2020-06-14 13:00:30",20.03,"2020-06-14 13:59:00",22.84,23.21,"2020-06-14 13:00:30",22.49,"2020-06-14 13:59:30",26.81,27.12,"2020-06-14 13:00:30",26.52,"2020-06-14 14:00:00",30.13,34.35,"2020-06-14 13:00:30",28.25,"2020-06-14 14:00:00",13.96298,0,0.898,263.6,45.35,57,3,"2020-06-14 13:55:30",0,"2020-06-14 13:03:30",1.692,260.8,28.07,240,4.4,"2020-06-14 13:55:30",0,"2020-06-14 13:53:30",2.831,2.888
"2020-06-14 15:00:00",725,80.5,"2020-06-14 15:00:00",13.46,18.5,"2020-06-14 14:03:30",0.119,"2020-06-14 14:36:30",996,28.65,29.36,"2020-06-14 14:52:00",28.07,"2020-06-14 14:26:30",74.82,79.71,"2020-06-14 14:09:00",70.51,"2020-06-14 14:53:00",27.36,27.59,"2020-06-14 14:54:30",27.07,"2020-06-14 14:00:30",26.37,26.49,"2020-06-14 14:38:30",26.26,"2020-06-14 14:01:30",26.41,26.49,"2020-06-14 14:35:00",26.29,"2020-06-14 14:25:30",26.05,26.08,"2020-06-14 14:43:00",25.98,"2020-06-14 14:03:30",26.4,26.5,"2020-06-14 14:11:00",26.3,"2020-06-14 14:23:30",26.57,26.64,"2020-06-14 14:27:30",26.49,"2020-06-14 14:06:00",18.21,18.42,"2020-06-14 14:00:30",18.03,"2020-06-14 14:59:30",11.93,12.03,"2020-06-14 14:00:30",11.85,"2020-06-14 14:59:00",19.73,20.01,"2020-06-14 14:00:30",19.5,"2020-06-14 14:59:00",22.19,22.48,"2020-06-14 14:00:30",21.93,"2020-06-14 15:00:00",26.27,26.53,"2020-06-14 14:00:30",26.04,"2020-06-14 15:00:00",27.24,28.18,"2020-06-14 14:00:30",26.78,"2020-06-14 14:57:00",11.60918,0,0.939,217.1,36.85,220,2.6,"2020-06-14 14:13:00",0,"2020-06-14 14:02:30",1.518,220.3,29.91,204,3.7,"2020-06-14 14:21:00",0,"2020-06-14 14:29:00",2.411,2.419
"2020-06-14 16:00:00",726,79.98,"2020-06-14 15:24:30",13.46,18.15,"2020-06-14 15:39:30",0.12,"2020-06-14 15:07:00",997,28.94,29.88,"2020-06-14 15:15:30",28.4,"2020-06-14 15:38:00",72.73,76.23,"2020-06-14 15:42:30",67.94,"2020-06-14 15:15:30",27.74,27.87,"2020-06-14 15:51:00",27.56,"2020-06-14 15:01:30",26.61,26.77,"2020-06-14 15:55:30",26.47,"2020-06-14 15:02:00",26.47,26.55,"2020-06-14 15:58:30",26.43,"2020-06-14 15:06:30",26.05,26.08,"2020-06-14 15:05:30",26.02,"2020-06-14 15:41:00",26.38,26.51,"2020-06-14 15:24:30",26.28,"2020-06-14 15:13:00",26.55,26.67,"2020-06-14 15:15:00",26.46,"2020-06-14 15:51:00",17.92,18.04,"2020-06-14 15:00:30",17.83,"2020-06-14 15:58:00",11.8,11.85,"2020-06-14 15:00:30",11.76,"2020-06-14 15:57:30",19.32,19.49,"2020-06-14 15:00:30",19.18,"2020-06-14 16:00:00",21.72,21.93,"2020-06-14 15:00:30",21.52,"2020-06-14 16:00:00",25.78,26.04,"2020-06-14 15:00:30",25.55,"2020-06-14 15:58:30",26.53,26.83,"2020-06-14 15:00:30",26.23,"2020-06-14 15:58:30",6.817284,0,0.998,200.1,29.85,165,2.6,"2020-06-14 15:22:30",0.3,"2020-06-14 15:01:00",1.642,199.5,25.49,157,3.8,"2020-06-14 15:23:00",0.4,"2020-06-14 15:14:30",1.408,1.767
"2020-06-14 17:00:00",727,82.3,"2020-06-14 16:09:00",13.06,13.13,"2020-06-14 17:00:00",0.001,"2020-06-14 16:43:00",997,28.03,29.62,"2020-06-14 16:08:30",26.65,"2020-06-14 17:00:00",71.83,75.53,"2020-06-14 16:59:00",66.57,"2020-06-14 16:10:00",27.74,27.88,"2020-06-14 16:01:00",27.59,"2020-06-14 17:00:00",26.85,26.93,"2020-06-14 16:59:00",26.68,"2020-06-14 16:07:30",26.6,26.68,"2020-06-14 16:20:30",26.43,"2020-06-14 16:02:30",26.06,26.08,"2020-06-14 16:58:00",26.04,"2020-06-14 16:02:00",26.4,26.55,"2020-06-14 16:15:00",26.28,"2020-06-14 16:08:30",26.54,26.64,"2020-06-14 16:23:00",26.46,"2020-06-14 16:18:00",17.74,17.83,"2020-06-14 16:01:00",17.67,"2020-06-14 16:55:00",11.73,11.76,"2020-06-14 16:00:30",11.71,"2020-06-14 16:54:00",19.06,19.18,"2020-06-14 16:00:30",18.95,"2020-06-14 16:59:30",21.38,21.52,"2020-06-14 16:00:30",21.25,"2020-06-14 16:59:00",25.39,25.56,"2020-06-14 16:02:00",25.24,"2020-06-14 16:59:30",26.05,26.24,"2020-06-14 16:00:30",25.88,"2020-06-14 16:59:30",1.170572,0,0.883,174.2,27.8,178,2.4,"2020-06-14 16:07:30",0.3,"2020-06-14 16:24:30",1.537,161.1,20.14,202,4,"2020-06-14 16:12:00",0.3,"2020-06-14 16:24:30",0.214,1.004
"2020-06-14 18:00:00",728,86.4,"2020-06-14 17:00:30",12.88,0.084,"2020-06-14 18:00:00",0,"2020-06-14 17:20:00",998,26.06,26.67,"2020-06-14 17:04:00",25.51,"2020-06-14 17:51:30",76.58,80.1,"2020-06-14 17:59:30",73.44,"2020-06-14 17:17:30",27.44,27.66,"2020-06-14 17:00:30",27.27,"2020-06-14 17:58:30",26.9,26.96,"2020-06-14 17:55:30",26.82,"2020-06-14 17:42:00",26.68,26.78,"2020-06-14 17:56:00",26.6,"2020-06-14 17:40:00",26.06,26.1,"2020-06-14 17:42:00",26.04,"2020-06-14 17:00:30",26.43,26.52,"2020-06-14 17:49:30",26.32,"2020-06-14 17:54:00",26.56,26.67,"2020-06-14 17:19:30",26.46,"2020-06-14 17:01:30",17.59,17.68,"2020-06-14 17:02:30",17.52,"2020-06-14 17:59:30",11.7,11.72,"2020-06-14 17:03:30",11.68,"2020-06-14 17:56:00",18.88,18.96,"2020-06-14 17:01:00",18.8,"2020-06-14 17:57:30",21.13,21.24,"2020-06-14 17:00:30",21.02,"2020-06-14 17:59:30",25.1,25.24,"2020-06-14 17:00:30",24.96,"2020-06-14 17:56:30",25.74,25.9,"2020-06-14 17:00:30",25.61,"2020-06-14 18:00:00",0.03890042,0,0.688,183.3,23.73,154,1.3,"2020-06-14 17:12:00",0,"2020-06-14 17:46:30",1.299,168.6,19.09,155,3.9,"2020-06-14 17:02:00",0,"2020-06-14 17:31:30",0.021,0.251
"2020-06-14 19:00:00",729,89.1,"2020-06-14 18:21:30",12.85,0.053,"2020-06-14 18:50:00",0,"2020-06-14 18:00:30",998,25.22,25.63,"2020-06-14 18:00:30",24.86,"2020-06-14 18:56:00",81.5,84.1,"2020-06-14 18:55:30",78.48,"2020-06-14 18:03:30",27.15,27.33,"2020-06-14 18:00:30",26.91,"2020-06-14 18:59:30",26.9,26.93,"2020-06-14 18:03:00",26.82,"2020-06-14 18:08:00",26.77,26.89,"2020-06-14 18:53:00",26.6,"2020-06-14 18:09:00",26.11,26.24,"2020-06-14 18:36:30",26.04,"2020-06-14 18:09:30",26.45,26.55,"2020-06-14 18:44:30",26.35,"2020-06-14 18:04:00",26.53,26.64,"2020-06-14 18:04:30",26.46,"2020-06-14 18:17:30",17.46,17.52,"2020-06-14 18:01:00",17.41,"2020-06-14 18:55:00",11.66,11.68,"2020-06-14 18:01:00",11.63,"2020-06-14 18:55:30",18.74,18.81,"2020-06-14 18:00:30",18.68,"2020-06-14 18:58:00",20.91,21.02,"2020-06-14 18:00:30",20.81,"2020-06-14 18:58:30",24.83,24.97,"2020-06-14 18:00:30",24.69,"2020-06-14 18:59:30",25.52,25.62,"2020-06-14 18:01:00",25.42,"2020-06-14 19:00:00",0.001146491,0,0.606,176.6,26.79,151,1.3,"2020-06-14 18:29:30",0,"2020-06-14 18:01:30",1.071,169.1,22.37,156,3.2,"2020-06-14 18:37:30",0.3,"2020-06-14 18:00:30",-0.017,0
"2020-06-14 20:00:00",730,90.6,"2020-06-14 19:01:00",12.84,0.052,"2020-06-14 20:00:00",0,"2020-06-14 19:00:30",999,24.28,24.94,"2020-06-14 19:03:30",23.76,"2020-06-14 19:45:00",89.2,93.8,"2020-06-14 19:59:30",83.3,"2020-06-14 19:02:00",26.89,26.96,"2020-06-14 19:01:30",26.73,"2020-06-14 19:59:00",26.87,26.91,"2020-06-14 19:01:30",26.73,"2020-06-14 19:49:00",26.85,26.91,"2020-06-14 19:12:30",26.73,"2020-06-14 19:33:30",26.2,26.26,"2020-06-14 19:28:00",26.11,"2020-06-14 19:03:30",26.48,26.55,"2020-06-14 19:16:30",26.36,"2020-06-14 19:08:30",26.55,26.64,"2020-06-14 19:45:30",26.46,"2020-06-14 19:11:00",17.35,17.41,"2020-06-14 19:00:30",17.3,"2020-06-14 19:57:00",11.6,11.63,"2020-06-14 19:00:30",11.58,"2020-06-14 19:42:00",18.62,18.68,"2020-06-14 19:01:00",18.56,"2020-06-14 19:59:00",20.72,20.82,"2020-06-14 19:00:30",20.63,"2020-06-14 19:59:00",24.56,24.7,"2020-06-14 19:00:30",24.41,"2020-06-14 19:58:30",25.33,25.43,"2020-06-14 19:00:30",25.23,"2020-06-14 19:57:30",0.001284927,0,0.358,264.8,49.49,273,1,"2020-06-14 19:24:00",0,"2020-06-14 19:09:30",0.693,237.5,56.01,303,1.2,"2020-06-14 19:05:30",0.3,"2020-06-14 19:08:00",-0.021,0
"2020-06-14 21:00:00",731,91.2,"2020-06-14 20:59:30",12.84,0.051,"2020-06-14 20:32:30",0,"2020-06-14 20:00:30",999,23.75,23.96,"2020-06-14 20:03:30",23.53,"2020-06-14 20:56:00",93.7,95.2,"2020-06-14 21:00:00",91.8,"2020-06-14 20:18:00",26.7,26.81,"2020-06-14 20:03:30",26.57,"2020-06-14 20:57:30",26.72,26.88,"2020-06-14 20:02:00",26.62,"2020-06-14 20:53:30",26.85,26.89,"2020-06-14 20:02:00",26.78,"2020-06-14 20:37:00",26.25,26.28,"2020-06-14 20:37:00",26.16,"2020-06-14 20:02:00",26.51,26.55,"2020-06-14 20:02:00",26.39,"2020-06-14 20:01:00",26.55,26.67,"2020-06-14 20:35:30",26.46,"2020-06-14 20:03:30",17.27,17.32,"2020-06-14 20:02:30",17.23,"2020-06-14 20:58:00",11.57,11.59,"2020-06-14 20:04:00",11.55,"2020-06-14 20:58:30",18.52,18.57,"2020-06-14 20:00:30",18.48,"2020-06-14 20:56:30",20.56,20.64,"2020-06-14 20:00:30",20.49,"2020-06-14 20:57:00",24.31,24.43,"2020-06-14 20:00:30",24.2,"2020-06-14 20:57:30",25.14,25.25,"2020-06-14 20:00:30",25.05,"2020-06-14 20:54:30",0.001360241,0,0.26,271.6,22.95,247,0.8,"2020-06-14 20:53:00",0,"2020-06-14 20:00:30",0.831,264.9,19.83,227,1.7,"2020-06-14 20:51:30",0,"2020-06-14 20:36:00",-0.023,0
"2020-06-14 22:00:00",732,91.1,"2020-06-14 21:21:00",12.8,0.051,"2020-06-14 21:14:30",0,"2020-06-14 21:00:30",999,23.39,23.61,"2020-06-14 21:03:30",23.23,"2020-06-14 21:56:00",95.7,96.8,"2020-06-14 21:49:30",94.6,"2020-06-14 21:16:00",26.52,26.68,"2020-06-14 21:01:00",26.45,"2020-06-14 21:49:00",26.67,26.7,"2020-06-14 21:00:30",26.57,"2020-06-14 21:49:30",26.82,26.89,"2020-06-14 21:00:30",26.71,"2020-06-14 21:53:30",26.26,26.29,"2020-06-14 21:56:00",26.21,"2020-06-14 21:01:00",26.52,26.55,"2020-06-14 21:01:00",26.41,"2020-06-14 21:31:30",26.56,26.67,"2020-06-14 21:32:30",26.49,"2020-06-14 21:03:00",17.21,17.25,"2020-06-14 21:01:30",17.16,"2020-06-14 22:00:00",11.53,11.55,"2020-06-14 21:04:30",11.51,"2020-06-14 21:49:30",18.44,18.48,"2020-06-14 21:01:00",18.4,"2020-06-14 21:55:30",20.42,20.48,"2020-06-14 21:00:30",20.35,"2020-06-14 21:59:30",24.11,24.21,"2020-06-14 21:01:30",24.03,"2020-06-14 22:00:00",24.98,25.06,"2020-06-14 21:02:00",24.89,"2020-06-14 22:00:00",0.001315518,0,0.331,258.7,26.67,294,0.8,"2020-06-14 21:18:00",0,"2020-06-14 21:00:30",0.822,238.7,16.31,230,1.6,"2020-06-14 21:53:00",0.3,"2020-06-14 21:25:00",-0.022,0
"2020-06-14 23:00:00",733,91.8,"2020-06-14 22:01:30",12.79,0.05,"2020-06-14 22:26:30",0,"2020-06-14 22:00:30",998,23.23,23.4,"2020-06-14 23:00:00",23.15,"2020-06-14 22:15:30",96,97.5,"2020-06-14 22:20:00",93.9,"2020-06-14 23:00:00",26.45,26.49,"2020-06-14 22:00:30",26.29,"2020-06-14 22:57:30",26.56,26.7,"2020-06-14 22:02:30",26.45,"2020-06-14 22:48:00",26.76,26.89,"2020-06-14 22:13:00",26.62,"2020-06-14 22:25:30",26.26,26.29,"2020-06-14 22:25:30",26.24,"2020-06-14 22:02:00",26.52,26.55,"2020-06-14 22:05:30",26.45,"2020-06-14 22:21:30",26.58,26.67,"2020-06-14 22:18:00",26.46,"2020-06-14 22:42:00",17.14,17.17,"2020-06-14 22:00:30",17.1,"2020-06-14 22:55:00",11.5,11.52,"2020-06-14 22:04:30",11.49,"2020-06-14 22:32:30",18.38,18.41,"2020-06-14 22:00:30",18.34,"2020-06-14 22:54:00",20.3,20.35,"2020-06-14 22:00:30",20.25,"2020-06-14 22:57:00",23.95,24.03,"2020-06-14 22:00:30",23.86,"2020-06-14 22:57:00",24.82,24.89,"2020-06-14 22:00:30",24.75,"2020-06-14 22:59:30",0.001357863,0,0.328,249.1,35.86,207,1.1,"2020-06-14 22:52:30",0,"2020-06-14 22:01:00",0.798,236.5,23.38,171,1.6,"2020-06-14 22:23:30",0,"2020-06-14 22:03:00",-0.022,0
"2020-06-15 00:00:00",734,92,"2020-06-14 23:35:00",12.78,0.05,"2020-06-14 23:48:30",0,"2020-06-14 23:00:30",998,23.45,23.63,"2020-06-14 23:33:30",23.29,"2020-06-14 23:01:00",94.3,97,"2020-06-14 23:54:00",90.7,"2020-06-14 23:18:30",26.3,26.39,"2020-06-14 23:01:00",26.26,"2020-06-14 23:51:00",26.48,26.55,"2020-06-14 23:05:30",26.43,"2020-06-14 23:08:30",26.7,26.84,"2020-06-14 23:09:00",26.62,"2020-06-14 23:48:00",26.26,26.29,"2020-06-14 23:09:30",26.24,"2020-06-14 23:11:00",26.53,26.56,"2020-06-14 23:25:00",26.41,"2020-06-14 23:39:30",26.61,26.67,"2020-06-14 23:20:30",26.51,"2020-06-14 23:42:30",17.09,17.12,"2020-06-14 23:01:00",17.07,"2020-06-14 23:55:00",11.48,11.5,"2020-06-14 23:06:30",11.47,"2020-06-14 23:51:30",18.32,18.35,"2020-06-14 23:00:30",18.29,"2020-06-14 23:59:30",20.2,20.24,"2020-06-14 23:00:30",20.16,"2020-06-15 00:00:00",23.8,23.87,"2020-06-14 23:00:30",23.72,"2020-06-15 00:00:00",24.7,24.75,"2020-06-14 23:00:30",24.65,"2020-06-14 23:59:00",0.001251758,0,0.383,228.6,28.53,210,1.3,"2020-06-14 23:52:00",0,"2020-06-14 23:06:00",0.753,227.7,25.1,224,1.4,"2020-06-14 23:01:30",0,"2020-06-14 23:12:00",-0.022,0
"2020-06-15 01:00:00",735,91.6,"2020-06-15 00:58:30",12.77,0.05,"2020-06-15 00:17:30",0,"2020-06-15 00:00:30",997,23.2,23.42,"2020-06-15 00:33:30",23.08,"2020-06-15 00:55:30",93.7,96,"2020-06-15 00:05:00",91.8,"2020-06-15 00:30:30",26.26,26.29,"2020-06-15 00:00:30",26.13,"2020-06-15 00:54:00",26.47,26.49,"2020-06-15 00:00:30",26.36,"2020-06-15 00:58:00",26.68,26.71,"2020-06-15 00:03:00",26.6,"2020-06-15 00:37:30",26.26,26.28,"2020-06-15 00:38:00",26.22,"2020-06-15 00:09:30",26.53,26.58,"2020-06-15 00:32:00",26.43,"2020-06-15 01:00:00",26.61,26.67,"2020-06-15 00:08:00",26.51,"2020-06-15 00:27:30",17.05,17.07,"2020-06-15 00:00:30",17.02,"2020-06-15 00:56:00",11.45,11.47,"2020-06-15 00:00:30",11.44,"2020-06-15 00:43:00",18.27,18.3,"2020-06-15 00:00:30",18.25,"2020-06-15 00:50:00",20.11,20.16,"2020-06-15 00:00:30",20.07,"2020-06-15 00:59:00",23.67,23.73,"2020-06-15 00:01:00",23.6,"2020-06-15 00:59:00",24.62,24.67,"2020-06-15 00:01:30",24.58,"2020-06-15 00:55:30",0.001276012,0,0.41,249,46.2,235,1.2,"2020-06-15 00:20:30",0,"2020-06-15 00:01:30",0.986,252.3,29.67,261,2.3,"2020-06-15 00:09:30",0,"2020-06-15 00:25:00",-0.022,0
"2020-06-15 02:00:00",736,91.6,"2020-06-15 01:01:30",12.77,0.049,"2020-06-15 01:54:00",0,"2020-06-15 01:00:30",997,22.8,23.11,"2020-06-15 01:03:30",22.45,"2020-06-15 02:00:00",96.1,98.1,"2020-06-15 01:50:00",93.9,"2020-06-15 01:02:30",26.12,26.29,"2020-06-15 01:02:00",26.05,"2020-06-15 01:53:00",26.38,26.49,"2020-06-15 01:00:30",26.26,"2020-06-15 01:51:30",26.67,26.71,"2020-06-15 01:18:00",26.6,"2020-06-15 01:18:30",26.26,26.28,"2020-06-15 01:17:30",26.2,"2020-06-15 01:29:30",26.53,26.58,"2020-06-15 01:00:30",26.47,"2020-06-15 01:25:00",26.63,26.69,"2020-06-15 01:40:00",26.54,"2020-06-15 01:34:30",17.07,17.23,"2020-06-15 02:00:00",17.01,"2020-06-15 01:18:00",11.44,11.45,"2020-06-15 01:46:30",11.43,"2020-06-15 01:08:00",18.22,18.25,"2020-06-15 01:00:30",18.19,"2020-06-15 01:53:00",20.03,20.07,"2020-06-15 01:00:30",20,"2020-06-15 01:53:30",23.55,23.61,"2020-06-15 01:01:00",23.49,"2020-06-15 02:00:00",24.56,24.6,"2020-06-15 01:04:00",24.53,"2020-06-15 01:57:30",0.0008557425,2.4,0.269,238.4,52.69,239,1.2,"2020-06-15 01:59:00",0,"2020-06-15 01:00:30",0.565,242.6,37.6,264,1.4,"2020-06-15 01:58:00",0,"2020-06-15 01:03:00",-0.023,0
"2020-06-15 03:00:00",737,92,"2020-06-15 02:04:00",12.74,0.048,"2020-06-15 02:16:30",0,"2020-06-15 02:00:30",997,22.17,22.41,"2020-06-15 02:09:30",22.05,"2020-06-15 02:55:00",98.5,99.1,"2020-06-15 02:34:30",97.3,"2020-06-15 02:01:30",26.06,26.08,"2020-06-15 02:00:30",25.92,"2020-06-15 02:58:00",26.29,26.41,"2020-06-15 02:08:30",26.22,"2020-06-15 02:58:00",26.67,26.7,"2020-06-15 02:24:30",26.61,"2020-06-15 02:48:00",26.25,26.26,"2020-06-15 02:00:30",26.19,"2020-06-15 02:54:00",26.52,26.55,"2020-06-15 02:02:00",26.43,"2020-06-15 02:46:30",26.64,26.69,"2020-06-15 02:55:00",26.56,"2020-06-15 02:05:30",17.49,17.66,"2020-06-15 02:57:30",17.24,"2020-06-15 02:00:30",11.47,11.49,"2020-06-15 02:58:00",11.45,"2020-06-15 02:00:30",18.21,18.23,"2020-06-15 02:57:00",18.19,"2020-06-15 02:00:30",20.01,20.05,"2020-06-15 02:51:00",19.99,"2020-06-15 02:00:30",23.47,23.5,"2020-06-15 02:01:00",23.45,"2020-06-15 02:32:30",24.51,24.54,"2020-06-15 02:09:00",24.48,"2020-06-15 02:56:30",0.0007850118,0.2,0.527,294.8,44.74,359,1.8,"2020-06-15 02:24:30",0,"2020-06-15 02:00:30",1.067,280.4,34.76,324,2.4,"2020-06-15 02:24:00",0,"2020-06-15 02:26:30",-0.022,0
"2020-06-15 04:00:00",738,92.5,"2020-06-15 03:00:30",12.72,0.05,"2020-06-15 03:26:30",0,"2020-06-15 03:00:30",997,22.02,22.18,"2020-06-15 03:24:30",21.92,"2020-06-15 03:57:30",98.6,99.4,"2020-06-15 03:50:00",97.9,"2020-06-15 03:16:00",25.91,26.03,"2020-06-15 03:06:00",25.85,"2020-06-15 03:40:00",26.26,26.28,"2020-06-15 03:00:30",26.12,"2020-06-15 03:40:30",26.63,26.68,"2020-06-15 03:03:30",26.5,"2020-06-15 03:54:30",26.24,26.26,"2020-06-15 03:01:00",26.16,"2020-06-15 03:46:00",26.52,26.55,"2020-06-15 03:06:30",26.43,"2020-06-15 03:03:30",26.64,26.67,"2020-06-15 03:00:30",26.49,"2020-06-15 03:37:30",17.72,17.96,"2020-06-15 04:00:00",17.65,"2020-06-15 03:00:30",11.49,11.52,"2020-06-15 03:58:30",11.49,"2020-06-15 03:01:30",18.24,18.27,"2020-06-15 03:58:00",18.22,"2020-06-15 03:00:30",20.09,20.14,"2020-06-15 03:57:30",20.05,"2020-06-15 03:00:30",23.48,23.5,"2020-06-15 03:48:30",23.45,"2020-06-15 03:10:30",24.47,24.49,"2020-06-15 03:01:30",24.45,"2020-06-15 03:39:30",0.0007911305,1.4,0.501,321.2,46.24,16,1.5,"2020-06-15 03:05:00",0,"2020-06-15 03:04:00",0.996,311.5,39.22,193,2.2,"2020-06-15 03:00:30",0,"2020-06-15 03:11:30",-0.022,0
"2020-06-15 05:00:00",739,91.6,"2020-06-15 04:55:30",12.68,0.05,"2020-06-15 04:34:30",0,"2020-06-15 04:00:30",997,21.83,22.11,"2020-06-15 04:09:30",21.61,"2020-06-15 04:45:30",99.1,99.8,"2020-06-15 04:50:00",98.4,"2020-06-15 04:04:00",25.85,25.87,"2020-06-15 04:00:30",25.74,"2020-06-15 04:48:00",26.17,26.28,"2020-06-15 04:00:30",26.05,"2020-06-15 04:42:30",26.55,26.68,"2020-06-15 04:04:30",26.45,"2020-06-15 04:54:30",26.21,26.26,"2020-06-15 04:01:00",26.11,"2020-06-15 04:46:00",26.52,26.55,"2020-06-15 04:13:30",26.42,"2020-06-15 04:04:00",26.63,26.69,"2020-06-15 04:43:00",26.51,"2020-06-15 04:40:00",18.25,18.34,"2020-06-15 04:41:30",17.97,"2020-06-15 04:00:30",11.55,11.59,"2020-06-15 04:56:30",11.51,"2020-06-15 04:00:30",18.32,18.38,"2020-06-15 05:00:00",18.26,"2020-06-15 04:03:30",20.22,20.34,"2020-06-15 04:58:30",20.13,"2020-06-15 04:00:30",23.53,23.59,"2020-06-15 04:58:00",23.48,"2020-06-15 04:01:00",24.46,24.48,"2020-06-15 04:04:00",24.45,"2020-06-15 04:03:00",0.0007702586,0,0.334,263.4,46.12,297,1.3,"2020-06-15 04:21:30",0,"2020-06-15 04:02:30",0.8,261.4,30.58,216,2.1,"2020-06-15 04:20:00",0,"2020-06-15 04:01:00",-0.023,0
"2020-06-15 06:00:00",740,91.7,"2020-06-15 05:00:30",12.69,0.175,"2020-06-15 05:00:30",0,"2020-06-15 05:00:30",998,21.81,22.17,"2020-06-15 06:00:00",21.59,"2020-06-15 05:11:30",99.6,100,"2020-06-15 05:04:30",98.9,"2020-06-15 05:02:00",25.69,25.82,"2020-06-15 05:07:30",25.66,"2020-06-15 05:09:30",26.07,26.15,"2020-06-15 05:03:30",26.04,"2020-06-15 05:26:00",26.48,26.58,"2020-06-15 05:05:30",26.43,"2020-06-15 05:51:00",26.15,26.26,"2020-06-15 05:04:00",26.06,"2020-06-15 05:17:00",26.52,26.55,"2020-06-15 05:00:30",26.43,"2020-06-15 05:14:00",26.63,26.67,"2020-06-15 05:01:00",26.52,"2020-06-15 05:51:30",18.18,18.3,"2020-06-15 05:02:00",18.06,"2020-06-15 05:59:00",11.58,11.59,"2020-06-15 05:09:30",11.58,"2020-06-15 05:50:00",18.41,18.44,"2020-06-15 06:00:00",18.37,"2020-06-15 05:00:30",20.43,20.51,"2020-06-15 06:00:00",20.32,"2020-06-15 05:00:30",23.68,23.77,"2020-06-15 05:58:30",23.59,"2020-06-15 05:01:30",24.47,24.49,"2020-06-15 05:49:30",24.45,"2020-06-15 05:00:30",0.254559,0,0.265,315.8,40.77,168,1,"2020-06-15 05:30:00",0,"2020-06-15 05:00:30",0.627,281.7,33.89,247,1.5,"2020-06-15 05:03:00",0,"2020-06-15 05:09:30",0.003,0
"2020-06-15 07:00:00",741,93.5,"2020-06-15 06:01:00",12.82,14.16,"2020-06-15 06:24:30",0.115,"2020-06-15 06:18:30",998,22.48,22.78,"2020-06-15 06:59:00",22.16,"2020-06-15 06:02:30",99.7,100,"2020-06-15 06:04:30",99.1,"2020-06-15 06:47:30",25.66,25.69,"2020-06-15 06:05:00",25.64,"2020-06-15 06:14:30",26.06,26.07,"2020-06-15 06:00:30",25.99,"2020-06-15 06:28:00",26.47,26.48,"2020-06-15 06:03:00",26.42,"2020-06-15 06:43:00",26.1,26.21,"2020-06-15 06:12:00",26.04,"2020-06-15 06:25:30",26.52,26.55,"2020-06-15 06:00:30",26.45,"2020-06-15 06:21:00",26.62,26.67,"2020-06-15 06:02:00",26.54,"2020-06-15 06:34:00",17.95,18.05,"2020-06-15 06:00:30",17.86,"2020-06-15 06:58:30",11.56,11.58,"2020-06-15 06:04:30",11.55,"2020-06-15 06:43:30",18.44,18.44,"2020-06-15 06:14:00",18.43,"2020-06-15 06:59:00",20.53,20.55,"2020-06-15 06:42:00",20.5,"2020-06-15 06:02:00",23.83,23.88,"2020-06-15 07:00:00",23.76,"2020-06-15 06:00:30",24.51,24.55,"2020-06-15 06:57:00",24.48,"2020-06-15 06:02:30",1.283808,0.2,0.316,260.2,56.56,274,0.9,"2020-06-15 06:03:30",0,"2020-06-15 06:01:30",0.647,263.8,35.73,253,1.6,"2020-06-15 07:00:00",0,"2020-06-15 06:14:00",0.21,0.243
"2020-06-15 08:00:00",742,93.9,"2020-06-15 07:15:30",13.03,13.42,"2020-06-15 07:10:30",0.087,"2020-06-15 07:11:00",999,23.19,23.96,"2020-06-15 08:00:00",22.71,"2020-06-15 07:01:30",99.3,100,"2020-06-15 07:04:30",98,"2020-06-15 07:46:00",25.75,25.87,"2020-06-15 07:51:30",25.66,"2020-06-15 07:00:30",25.99,26.07,"2020-06-15 07:04:00",25.86,"2020-06-15 07:59:00",26.45,26.47,"2020-06-15 07:00:30",26.37,"2020-06-15 07:40:00",26.07,26.13,"2020-06-15 07:12:00",26,"2020-06-15 07:57:30",26.52,26.55,"2020-06-15 07:01:00",26.45,"2020-06-15 07:53:00",26.6,26.67,"2020-06-15 07:09:30",26.51,"2020-06-15 07:14:30",18.01,18.55,"2020-06-15 07:59:30",17.79,"2020-06-15 07:26:00",11.56,11.61,"2020-06-15 07:59:30",11.54,"2020-06-15 07:23:30",18.42,18.45,"2020-06-15 08:00:00",18.41,"2020-06-15 07:22:30",20.54,20.56,"2020-06-15 08:00:00",20.53,"2020-06-15 07:18:00",23.88,23.9,"2020-06-15 07:54:00",23.86,"2020-06-15 07:01:00",24.55,24.58,"2020-06-15 07:44:00",24.53,"2020-06-15 07:05:00",4.377274,2,0.518,288.8,60.08,192,1.5,"2020-06-15 07:55:00",0,"2020-06-15 07:01:00",0.911,263.7,50.4,285,2.6,"2020-06-15 07:56:30",0,"2020-06-15 07:20:00",0.824,0.991
"2020-06-15 09:00:00",743,81.1,"2020-06-15 09:00:00",13.48,19.17,"2020-06-15 08:06:30",0.144,"2020-06-15 08:50:00",999,25.21,26.83,"2020-06-15 09:00:00",23.81,"2020-06-15 08:01:30",93.1,98.4,"2020-06-15 08:00:30",84.4,"2020-06-15 08:53:00",26.09,26.47,"2020-06-15 08:59:30",25.85,"2020-06-15 08:02:00",26,26.07,"2020-06-15 08:13:30",25.86,"2020-06-15 08:04:00",26.41,26.47,"2020-06-15 08:01:30",26.32,"2020-06-15 08:53:30",26.06,26.08,"2020-06-15 08:05:30",26.04,"2020-06-15 08:01:00",26.5,26.55,"2020-06-15 08:00:30",26.38,"2020-06-15 08:37:30",26.59,26.67,"2020-06-15 08:08:00",26.49,"2020-06-15 08:13:00",18.64,18.72,"2020-06-15 08:19:30",18.53,"2020-06-15 09:00:00",11.63,11.65,"2020-06-15 08:27:00",11.6,"2020-06-15 08:00:30",18.52,18.6,"2020-06-15 08:59:30",18.44,"2020-06-15 08:01:00",20.68,20.82,"2020-06-15 08:59:00",20.56,"2020-06-15 08:00:30",23.98,24.13,"2020-06-15 08:58:30",23.88,"2020-06-15 08:04:00",24.58,24.62,"2020-06-15 09:00:00",24.56,"2020-06-15 08:01:30",12.66716,0,0.842,230.1,51.46,337,2.1,"2020-06-15 08:40:30",0,"2020-06-15 08:00:30",1.454,241.7,36.93,286,2.9,"2020-06-15 08:22:00",0,"2020-06-15 08:05:00",2.509,1.754
"2020-06-15 10:00:00",744,80.2,"2020-06-15 09:09:00",13.45,19.01,"2020-06-15 09:52:30",0.166,"2020-06-15 09:57:00",999,27,27.74,"2020-06-15 09:11:30",26.63,"2020-06-15 09:38:00",83.3,86.6,"2020-06-15 09:05:00",79.6,"2020-06-15 09:16:00",26.8,27.12,"2020-06-15 09:54:30",26.42,"2020-06-15 09:01:00",26.11,26.28,"2020-06-15 09:52:00",26.03,"2020-06-15 09:24:00",26.37,26.47,"2020-06-15 09:07:30",26.27,"2020-06-15 09:28:30",26.06,26.08,"2020-06-15 09:04:00",26.03,"2020-06-15 09:48:00",26.47,26.55,"2020-06-15 09:14:00",26.36,"2020-06-15 09:59:00",26.57,26.67,"2020-06-15 09:16:00",26.49,"2020-06-15 09:20:00",18.36,18.53,"2020-06-15 09:00:30",18.2,"2020-06-15 10:00:00",11.64,11.65,"2020-06-15 09:40:00",11.63,"2020-06-15 09:52:30",18.62,18.65,"2020-06-15 09:58:30",18.59,"2020-06-15 09:01:30",20.9,20.95,"2020-06-15 09:57:00",20.83,"2020-06-15 09:00:30",24.28,24.41,"2020-06-15 09:59:00",24.13,"2020-06-15 09:01:30",24.66,24.73,"2020-06-15 09:59:30",24.6,"2020-06-15 09:10:00",8.177174,0,0.79,233.7,52.95,123,2,"2020-06-15 09:37:30",0,"2020-06-15 09:08:00",1.312,241.8,41.53,253,2.9,"2020-06-15 09:17:00",0,"2020-06-15 09:09:00",1.657,2.409
"2020-06-15 11:00:00",745,58.64,"2020-06-15 10:30:00",13.42,18.21,"2020-06-15 10:28:30",0.117,"2020-06-15 10:24:30",998,28.47,29.71,"2020-06-15 10:26:30",27.41,"2020-06-15 10:00:30",76.84,81.7,"2020-06-15 10:01:00",71.84,"2020-06-15 10:27:00",27.32,27.64,"2020-06-15 10:59:30",27.08,"2020-06-15 10:04:00",26.36,26.49,"2020-06-15 10:40:00",26.23,"2020-06-15 10:02:00",26.43,26.47,"2020-06-15 10:16:30",26.31,"2020-06-15 10:11:00",26.05,26.08,"2020-06-15 10:16:00",26.03,"2020-06-15 10:09:30",26.42,26.55,"2020-06-15 10:03:30",26.31,"2020-06-15 10:42:30",26.56,26.67,"2020-06-15 10:20:30",26.46,"2020-06-15 10:26:30",18.04,18.2,"2020-06-15 10:00:30",17.92,"2020-06-15 11:00:00",11.61,11.64,"2020-06-15 10:02:30",11.58,"2020-06-15 10:32:30",18.62,18.65,"2020-06-15 10:01:00",18.59,"2020-06-15 10:58:30",20.91,20.95,"2020-06-15 10:00:30",20.85,"2020-06-15 10:59:30",24.41,24.44,"2020-06-15 10:14:30",24.37,"2020-06-15 10:56:30",24.8,24.87,"2020-06-15 10:57:00",24.72,"2020-06-15 10:00:30",14.2722,0,0.891,222.9,71.02,198,2.4,"2020-06-15 10:19:00",0,"2020-06-15 10:44:30",1.228,234.4,61.6,222,3.1,"2020-06-15 10:19:00",0,"2020-06-15 10:01:30",2.968,2.88
"2020-06-15 12:00:00",746,56.89,"2020-06-15 11:21:30",13.16,15.83,"2020-06-15 11:35:00",0.001,"2020-06-15 11:30:30",998,30.43,31.53,"2020-06-15 11:23:30",28.92,"2020-06-15 11:02:00",68.56,78.01,"2020-06-15 11:00:30",63.51,"2020-06-15 11:25:30",27.88,28.16,"2020-06-15 11:53:00",27.57,"2020-06-15 11:00:30",26.6,26.79,"2020-06-15 12:00:00",26.43,"2020-06-15 11:14:30",26.47,26.52,"2020-06-15 11:41:00",26.42,"2020-06-15 11:09:00",26.05,26.06,"2020-06-15 11:00:30",26.02,"2020-06-15 11:47:30",26.39,26.55,"2020-06-15 11:16:30",26.3,"2020-06-15 11:35:30",26.54,26.64,"2020-06-15 11:06:30",26.46,"2020-06-15 11:21:30",17.79,17.93,"2020-06-15 11:01:00",17.68,"2020-06-15 11:59:00",11.56,11.6,"2020-06-15 11:00:30",11.54,"2020-06-15 11:53:00",18.55,18.59,"2020-06-15 11:01:00",18.5,"2020-06-15 11:57:00",20.75,20.85,"2020-06-15 11:00:30",20.65,"2020-06-15 12:00:00",24.3,24.39,"2020-06-15 11:01:30",24.19,"2020-06-15 11:59:30",24.85,24.88,"2020-06-15 11:16:00",24.81,"2020-06-15 11:58:00",15.46177,0,0.831,187.4,56.12,199,1.9,"2020-06-15 11:20:30",0,"2020-06-15 11:05:00",1.31,182.9,45.09,189,3.5,"2020-06-15 11:50:00",0,"2020-06-15 11:03:30",3.307,3.129
"2020-06-15 13:00:00",747,59.36,"2020-06-15 12:53:30",13.38,17.66,"2020-06-15 12:09:00",0.13,"2020-06-15 12:19:30",997,31.92,33.23,"2020-06-15 13:00:00",30.55,"2020-06-15 12:18:00",62.5,67.93,"2020-06-15 12:22:30",55.31,"2020-06-15 12:55:30",28.39,28.62,"2020-06-15 12:57:00",28.09,"2020-06-15 12:08:00",26.93,27.11,"2020-06-15 12:51:30",26.7,"2020-06-15 12:01:00",26.58,26.68,"2020-06-15 12:34:00",26.45,"2020-06-15 12:09:30",26.05,26.08,"2020-06-15 12:11:00",26,"2020-06-15 12:14:30",26.38,26.53,"2020-06-15 12:49:00",26.29,"2020-06-15 12:07:30",26.5,26.61,"2020-06-15 12:14:00",26.44,"2020-06-15 12:13:30",17.6,17.69,"2020-06-15 12:01:30",17.52,"2020-06-15 12:59:00",11.52,11.55,"2020-06-15 12:01:00",11.49,"2020-06-15 13:00:00",18.45,18.5,"2020-06-15 12:01:00",18.4,"2020-06-15 12:59:00",20.55,20.65,"2020-06-15 12:00:30",20.45,"2020-06-15 12:59:00",24.08,24.19,"2020-06-15 12:00:30",23.98,"2020-06-15 12:58:30",24.78,24.82,"2020-06-15 12:00:30",24.73,"2020-06-15 12:58:00",16.68216,0,0.943,162.2,48.76,128,2.4,"2020-06-15 12:25:00",0,"2020-06-15 12:07:00",1.359,165.9,48.18,148,3.2,"2020-06-15 12:13:30",0,"2020-06-15 12:39:00",3.624,3.132
"2020-06-15 14:00:00",748,57.78,"2020-06-15 13:37:00",13.36,17.57,"2020-06-15 13:51:00",0.125,"2020-06-15 13:15:30",996,33.64,35.31,"2020-06-15 13:33:30",31.97,"2020-06-15 13:55:30",57.39,64.03,"2020-06-15 14:00:00",50.28,"2020-06-15 13:20:30",28.89,29.16,"2020-06-15 13:57:00",28.65,"2020-06-15 13:02:00",27.22,27.38,"2020-06-15 13:54:30",27.05,"2020-06-15 13:03:30",26.71,26.89,"2020-06-15 13:49:00",26.62,"2020-06-15 13:16:30",26.06,26.11,"2020-06-15 13:44:00",26.02,"2020-06-15 13:07:30",26.38,26.52,"2020-06-15 13:36:30",26.28,"2020-06-15 13:11:00",26.49,26.61,"2020-06-15 13:24:00",26.44,"2020-06-15 13:12:00",17.42,17.51,"2020-06-15 13:02:00",17.37,"2020-06-15 13:53:00",11.47,11.5,"2020-06-15 13:02:30",11.46,"2020-06-15 13:33:00",18.35,18.4,"2020-06-15 13:00:30",18.29,"2020-06-15 13:59:00",20.34,20.45,"2020-06-15 13:00:30",20.24,"2020-06-15 13:59:30",23.86,24.14,"2020-06-15 13:02:00",23.73,"2020-06-15 13:59:00",24.67,24.74,"2020-06-15 13:13:00",24.62,"2020-06-15 13:57:30",15.05879,0,0.863,158.7,45.53,104,2.2,"2020-06-15 13:36:00",0,"2020-06-15 13:04:00",1.365,152.1,38.98,125,4.8,"2020-06-15 13:47:00",0,"2020-06-15 13:15:30",3.34,2.886
"2020-06-15 15:00:00",749,62.15,"2020-06-15 14:12:30",13.36,17.16,"2020-06-15 14:30:00",0.131,"2020-06-15 14:00:30",997,30.84,33.01,"2020-06-15 14:02:30",29.09,"2020-06-15 14:59:30",69.21,75.17,"2020-06-15 14:39:00",58.45,"2020-06-15 14:10:30",29.18,29.3,"2020-06-15 14:54:00",29.08,"2020-06-15 14:16:30",27.53,27.74,"2020-06-15 14:55:30",27.3,"2020-06-15 14:00:30",26.88,27.05,"2020-06-15 15:00:00",26.74,"2020-06-15 14:03:30",26.13,26.26,"2020-06-15 14:55:00",26.04,"2020-06-15 14:01:30",26.4,26.55,"2020-06-15 14:53:00",26.3,"2020-06-15 14:12:00",26.49,26.59,"2020-06-15 14:20:30",26.42,"2020-06-15 14:07:00",17.31,17.37,"2020-06-15 14:00:30",17.26,"2020-06-15 14:59:30",11.46,11.47,"2020-06-15 14:02:30",11.44,"2020-06-15 14:08:30",18.26,18.31,"2020-06-15 14:00:30",18.21,"2020-06-15 14:59:00",20.15,20.24,"2020-06-15 14:00:30",20.08,"2020-06-15 14:53:30",23.64,23.75,"2020-06-15 14:02:00",23.54,"2020-06-15 15:00:00",24.57,24.62,"2020-06-15 14:01:00",24.52,"2020-06-15 15:00:00",7.788192,0,1.443,164.8,30.39,217,4.8,"2020-06-15 14:49:00",0.4,"2020-06-15 14:19:00",2.861,158.9,24.05,168,10.7,"2020-06-15 14:15:00",0.5,"2020-06-15 14:09:00",1.641,2.411
"2020-06-15 16:00:00",750,76.26,"2020-06-15 15:00:30",13.1,13.18,"2020-06-15 15:46:30",0.001,"2020-06-15 15:17:30",997,27.49,29.04,"2020-06-15 15:00:30",26.43,"2020-06-15 15:58:00",80,84.4,"2020-06-15 15:59:30",74.25,"2020-06-15 15:00:30",29.04,29.22,"2020-06-15 15:01:00",28.74,"2020-06-15 15:59:30",27.73,27.91,"2020-06-15 15:53:30",27.6,"2020-06-15 15:24:00",27.06,27.1,"2020-06-15 15:13:00",26.89,"2020-06-15 15:01:30",26.25,26.29,"2020-06-15 15:53:30",26.16,"2020-06-15 15:32:30",26.45,26.55,"2020-06-15 15:40:00",26.33,"2020-06-15 15:21:00",26.49,26.59,"2020-06-15 15:35:00",26.44,"2020-06-15 15:04:30",17.22,17.28,"2020-06-15 15:01:00",17.16,"2020-06-15 15:58:00",11.46,11.47,"2020-06-15 15:16:30",11.43,"2020-06-15 15:58:00",18.18,18.23,"2020-06-15 15:00:30",18.16,"2020-06-15 15:52:30",20.01,20.08,"2020-06-15 15:01:30",19.96,"2020-06-15 16:00:00",23.49,23.56,"2020-06-15 15:01:00",23.42,"2020-06-15 16:00:00",24.49,24.53,"2020-06-15 15:03:00",24.45,"2020-06-15 15:53:30",1.270641,0,1.983,157.3,29.39,166,4.7,"2020-06-15 15:17:00",0.5,"2020-06-15 15:11:00",3.593,149.9,18.11,140,9.2,"2020-06-15 15:27:30",0.3,"2020-06-15 15:08:30",0.255,1.767
"2020-06-15 17:00:00",751,85.5,"2020-06-15 16:00:30",12.97,13.03,"2020-06-15 16:59:00",0.001,"2020-06-15 17:00:00",998,26.04,26.58,"2020-06-15 16:25:00",25.16,"2020-06-15 17:00:00",85.2,90,"2020-06-15 16:59:00",81.6,"2020-06-15 16:16:30",28.58,28.81,"2020-06-15 16:01:00",28.28,"2020-06-15 16:59:30",27.82,27.93,"2020-06-15 16:02:00",27.67,"2020-06-15 16:57:30",27.18,27.31,"2020-06-15 16:49:00",27.05,"2020-06-15 16:10:00",26.3,26.45,"2020-06-15 16:56:00",26.18,"2020-06-15 16:16:00",26.51,26.55,"2020-06-15 16:15:30",26.36,"2020-06-15 16:05:30",26.49,26.56,"2020-06-15 16:09:30",26.44,"2020-06-15 16:01:00",17.13,17.19,"2020-06-15 16:01:00",17.07,"2020-06-15 16:58:00",11.44,11.46,"2020-06-15 16:05:30",11.42,"2020-06-15 16:55:30",18.13,18.16,"2020-06-15 16:04:30",18.1,"2020-06-15 16:59:00",19.93,19.97,"2020-06-15 16:00:30",19.88,"2020-06-15 16:56:30",23.39,23.45,"2020-06-15 16:00:30",23.33,"2020-06-15 17:00:00",24.43,24.45,"2020-06-15 16:01:00",24.41,"2020-06-15 16:46:30",0.649642,0,1.722,157.3,23.61,168,5.6,"2020-06-15 16:34:00",0,"2020-06-15 16:56:30",3.243,148.2,18.15,158,9,"2020-06-15 16:34:00",0.6,"2020-06-15 16:55:00",0.124,1.002
"2020-06-15 18:00:00",752,88.1,"2020-06-15 17:00:30",12.86,0.067,"2020-06-15 18:00:00",0,"2020-06-15 17:12:00",999,24.71,25.36,"2020-06-15 17:03:30",23.95,"2020-06-15 17:59:00",91.8,95.3,"2020-06-15 17:50:00",88.8,"2020-06-15 17:19:00",28.16,28.37,"2020-06-15 17:02:00",27.93,"2020-06-15 17:57:00",27.69,27.88,"2020-06-15 17:05:30",27.6,"2020-06-15 17:13:00",27.28,27.33,"2020-06-15 17:57:00",27.22,"2020-06-15 17:03:00",26.43,26.47,"2020-06-15 17:08:00",26.29,"2020-06-15 17:00:30",26.53,26.55,"2020-06-15 17:03:00",26.47,"2020-06-15 17:05:00",26.51,26.64,"2020-06-15 17:32:00",26.44,"2020-06-15 17:02:30",17.05,17.08,"2020-06-15 17:00:30",17.01,"2020-06-15 17:51:30",11.43,11.45,"2020-06-15 17:15:00",11.41,"2020-06-15 17:53:30",18.09,18.11,"2020-06-15 17:03:00",18.06,"2020-06-15 17:55:30",19.85,19.89,"2020-06-15 17:00:30",19.81,"2020-06-15 17:58:00",23.31,23.35,"2020-06-15 17:00:30",23.26,"2020-06-15 18:00:00",24.39,24.41,"2020-06-15 17:03:00",24.35,"2020-06-15 18:00:00",0.02573577,0,1.17,160.6,29.83,163,3.6,"2020-06-15 17:24:30",0,"2020-06-15 17:06:30",2.25,153,21.98,166,5.9,"2020-06-15 17:24:30",0,"2020-06-15 17:06:30",0.013,0.251
"2020-06-15 19:00:00",753,89.7,"2020-06-15 18:00:30",12.84,0.053,"2020-06-15 18:53:00",0,"2020-06-15 18:00:30",999,24.18,24.39,"2020-06-15 19:00:00",23.95,"2020-06-15 18:16:30",92.9,94.8,"2020-06-15 18:05:00",91.1,"2020-06-15 18:48:00",27.82,27.98,"2020-06-15 18:00:30",27.68,"2020-06-15 18:54:00",27.62,27.72,"2020-06-15 18:26:00",27.47,"2020-06-15 18:54:30",27.3,27.41,"2020-06-15 18:47:30",27.23,"2020-06-15 18:49:30",26.47,26.49,"2020-06-15 18:30:30",26.43,"2020-06-15 18:16:30",26.53,26.58,"2020-06-15 18:18:30",26.42,"2020-06-15 18:04:00",26.55,26.64,"2020-06-15 18:19:00",26.44,"2020-06-15 18:23:30",16.99,17.02,"2020-06-15 18:01:00",16.95,"2020-06-15 19:00:00",11.4,11.42,"2020-06-15 18:01:30",11.39,"2020-06-15 18:24:00",18.05,18.07,"2020-06-15 18:00:30",18.03,"2020-06-15 18:56:30",19.79,19.82,"2020-06-15 18:02:00",19.77,"2020-06-15 18:53:00",23.24,23.28,"2020-06-15 18:01:30",23.2,"2020-06-15 19:00:00",24.34,24.36,"2020-06-15 18:01:30",24.32,"2020-06-15 18:37:00",0.001532082,0,0.953,170.6,27.25,140,2.1,"2020-06-15 18:32:00",0,"2020-06-15 18:28:30",1.819,161,24.35,184,4.3,"2020-06-15 18:04:00",0,"2020-06-15 18:27:00",-0.009,0
"2020-06-15 20:00:00",754,91.2,"2020-06-15 19:52:30",12.81,0.052,"2020-06-15 19:57:30",0,"2020-06-15 19:00:30",999,23.99,24.45,"2020-06-15 19:10:00",23.09,"2020-06-15 20:00:00",93.4,96.5,"2020-06-15 19:58:00",90.4,"2020-06-15 19:16:00",27.56,27.74,"2020-06-15 19:00:30",27.44,"2020-06-15 19:54:30",27.47,27.58,"2020-06-15 19:16:30",27.37,"2020-06-15 19:55:30",27.3,27.36,"2020-06-15 19:17:00",27.19,"2020-06-15 19:09:30",26.48,26.6,"2020-06-15 19:58:30",26.41,"2020-06-15 19:11:00",26.57,26.68,"2020-06-15 19:30:30",26.47,"2020-06-15 19:08:30",26.6,26.67,"2020-06-15 19:33:00",26.49,"2020-06-15 19:07:00",16.94,16.97,"2020-06-15 19:00:30",16.91,"2020-06-15 19:53:30",11.4,11.41,"2020-06-15 19:02:00",11.38,"2020-06-15 19:53:30",18.02,18.05,"2020-06-15 19:01:30",17.99,"2020-06-15 19:51:00",19.74,19.77,"2020-06-15 19:00:30",19.69,"2020-06-15 19:58:30",23.19,23.22,"2020-06-15 19:03:00",23.15,"2020-06-15 19:57:00",24.31,24.34,"2020-06-15 19:00:30",24.29,"2020-06-15 19:54:30",0.001480011,0.2,1.165,204,19.76,196,2.3,"2020-06-15 19:37:30",0,"2020-06-15 19:08:30",1.72,204.2,23.01,209,4.7,"2020-06-15 19:43:00",0.4,"2020-06-15 19:27:30",-0.008,0
"2020-06-15 21:00:00",755,91.1,"2020-06-15 20:07:30",12.8,0.051,"2020-06-15 20:46:30",0,"2020-06-15 20:00:30",1000,22.6,22.91,"2020-06-15 20:02:30",22.38,"2020-06-15 20:36:30",97.1,98.3,"2020-06-15 20:49:30",94.9,"2020-06-15 20:01:00",27.34,27.51,"2020-06-15 20:01:00",27.22,"2020-06-15 21:00:00",27.34,27.49,"2020-06-15 20:01:00",27.19,"2020-06-15 20:35:30",27.28,27.34,"2020-06-15 20:20:30",27.21,"2020-06-15 20:15:30",26.53,26.65,"2020-06-15 20:36:00",26.43,"2020-06-15 20:28:00",26.64,26.76,"2020-06-15 20:57:00",26.52,"2020-06-15 20:06:30",26.64,26.67,"2020-06-15 20:01:30",26.56,"2020-06-15 20:06:00",16.9,16.92,"2020-06-15 20:00:30",16.88,"2020-06-15 20:55:30",11.4,11.41,"2020-06-15 20:55:30",11.38,"2020-06-15 20:03:00",17.97,17.99,"2020-06-15 20:01:00",17.95,"2020-06-15 20:51:00",19.69,19.79,"2020-06-15 20:56:30",19.66,"2020-06-15 20:41:30",23.13,23.16,"2020-06-15 20:00:30",23.1,"2020-06-15 20:56:30",24.27,24.31,"2020-06-15 20:00:30",24.26,"2020-06-15 20:42:00",0.001120042,0.6,0.633,286.9,59.68,314,2.5,"2020-06-15 20:00:30",0,"2020-06-15 20:09:30",1.043,273.3,59.59,323,4,"2020-06-15 20:01:00",0,"2020-06-15 20:06:30",-0.013,0
"2020-06-15 22:00:00",756,91.6,"2020-06-15 21:44:00",12.8,0.05,"2020-06-15 21:52:00",0,"2020-06-15 21:00:30",999,22.3,22.57,"2020-06-15 21:03:30",22.16,"2020-06-15 21:56:30",98.5,99.4,"2020-06-15 21:50:00",97.4,"2020-06-15 21:01:00",27.14,27.33,"2020-06-15 21:01:00",26.99,"2020-06-15 21:58:00",27.27,27.32,"2020-06-15 21:13:30",27.13,"2020-06-15 21:45:30",27.28,27.33,"2020-06-15 21:30:30",27.21,"2020-06-15 21:19:00",26.58,26.68,"2020-06-15 21:31:30",26.47,"2020-06-15 21:01:00",26.7,26.76,"2020-06-15 21:07:00",26.6,"2020-06-15 21:15:30",26.65,26.67,"2020-06-15 21:00:30",26.59,"2020-06-15 21:10:00",16.88,16.9,"2020-06-15 21:07:00",16.87,"2020-06-15 21:20:00",11.41,11.44,"2020-06-15 21:57:30",11.39,"2020-06-15 21:20:30",17.94,17.96,"2020-06-15 21:02:00",17.93,"2020-06-15 21:54:30",19.64,19.75,"2020-06-15 21:00:30",19.59,"2020-06-15 21:53:00",23.08,23.11,"2020-06-15 21:01:00",23.05,"2020-06-15 21:58:30",24.25,24.27,"2020-06-15 21:03:30",24.24,"2020-06-15 21:45:30",0.0009604828,0.2,0.521,302.9,29.58,266,1.7,"2020-06-15 21:10:30",0,"2020-06-15 21:14:30",1.083,286.9,29.44,256,2.1,"2020-06-15 21:37:30",0,"2020-06-15 21:45:00",-0.013,0
"2020-06-15 23:00:00",757,91.7,"2020-06-15 22:00:30",12.78,0.05,"2020-06-15 22:17:00",0,"2020-06-15 22:00:30",999,22.26,22.41,"2020-06-15 23:00:00",22.12,"2020-06-15 22:01:00",99.2,100,"2020-06-15 22:49:30",98.4,"2020-06-15 22:01:00",26.92,27.05,"2020-06-15 22:06:30",26.83,"2020-06-15 23:00:00",27.12,27.28,"2020-06-15 22:07:30",27.03,"2020-06-15 22:20:00",27.25,27.31,"2020-06-15 22:04:00",27.11,"2020-06-15 22:53:00",26.59,26.68,"2020-06-15 22:03:00",26.47,"2020-06-15 22:28:00",26.73,26.76,"2020-06-15 22:01:30",26.65,"2020-06-15 22:25:00",26.66,26.69,"2020-06-15 22:14:00",26.59,"2020-06-15 22:16:00",16.88,16.9,"2020-06-15 22:05:00",16.87,"2020-06-15 22:43:00",11.4,11.44,"2020-06-15 22:02:00",11.38,"2020-06-15 22:44:00",17.93,17.96,"2020-06-15 23:00:00",17.91,"2020-06-15 22:41:00",19.61,19.66,"2020-06-15 22:10:30",19.55,"2020-06-15 22:59:30",23.04,23.07,"2020-06-15 22:00:30",23.02,"2020-06-15 22:58:30",24.24,24.25,"2020-06-15 22:02:30",24.23,"2020-06-15 22:39:00",0.0007405354,0,0.285,264.9,41.86,225,1,"2020-06-15 22:11:00",0,"2020-06-15 22:02:30",0.729,260.7,37.4,232,2.2,"2020-06-15 22:12:30",0,"2020-06-15 22:19:00",-0.014,0
"2020-06-16 00:00:00",758,91.2,"2020-06-16 00:00:00",12.76,0.049,"2020-06-15 23:59:30",0,"2020-06-15 23:00:30",999,22.3,22.44,"2020-06-15 23:15:00",22.18,"2020-06-15 23:21:00",99.1,100,"2020-06-15 23:04:30",98.3,"2020-06-15 23:45:30",26.74,26.88,"2020-06-15 23:02:00",26.68,"2020-06-15 23:47:30",27.01,27.11,"2020-06-15 23:01:00",26.82,"2020-06-15 23:59:00",27.14,27.31,"2020-06-15 23:01:30",27.06,"2020-06-15 23:38:00",26.58,26.68,"2020-06-15 23:06:30",26.47,"2020-06-15 23:48:30",26.73,26.76,"2020-06-15 23:01:30",26.65,"2020-06-15 23:13:00",26.66,26.71,"2020-06-15 23:14:30",26.61,"2020-06-15 23:09:30",16.89,16.9,"2020-06-15 23:03:00",16.88,"2020-06-15 23:08:30",11.39,11.41,"2020-06-15 23:57:00",11.38,"2020-06-15 23:36:30",17.9,17.98,"2020-06-15 23:05:30",17.86,"2020-06-15 23:52:30",19.56,19.61,"2020-06-15 23:33:00",19.53,"2020-06-15 23:16:30",23.01,23.03,"2020-06-15 23:00:30",23,"2020-06-15 23:59:30",24.23,24.24,"2020-06-15 23:01:00",24.22,"2020-06-15 23:54:00",0.0007444194,0,0.531,224,26.76,266,1.1,"2020-06-15 23:08:00",0,"2020-06-15 23:00:30",1.268,232.4,18.45,225,3.2,"2020-06-15 23:37:00",0.3,"2020-06-15 23:49:30",-0.014,0
"2020-06-16 01:00:00",759,91.1,"2020-06-16 00:01:30",12.75,0.049,"2020-06-16 00:31:30",0,"2020-06-16 00:00:30",998,22.29,22.46,"2020-06-16 00:45:00",22.12,"2020-06-16 00:06:00",99.1,99.9,"2020-06-16 00:50:00",98.1,"2020-06-16 00:02:30",26.55,26.7,"2020-06-16 00:01:00",26.47,"2020-06-16 00:35:00",26.89,26.97,"2020-06-16 00:02:30",26.8,"2020-06-16 00:24:30",27.09,27.12,"2020-06-16 00:03:00",27.04,"2020-06-16 00:17:00",26.55,26.68,"2020-06-16 00:05:00",26.47,"2020-06-16 00:13:00",26.74,26.76,"2020-06-16 00:01:00",26.68,"2020-06-16 00:32:00",26.66,26.69,"2020-06-16 00:06:00",26.63,"2020-06-16 00:04:00",16.88,16.9,"2020-06-16 00:06:00",16.87,"2020-06-16 00:48:30",11.39,11.41,"2020-06-16 00:01:00",11.37,"2020-06-16 00:42:30",17.86,17.87,"2020-06-16 00:03:00",17.84,"2020-06-16 00:58:30",19.54,19.56,"2020-06-16 00:03:00",19.52,"2020-06-16 00:45:00",22.99,23,"2020-06-16 00:02:00",22.97,"2020-06-16 00:50:00",24.22,24.24,"2020-06-16 00:04:30",24.22,"2020-06-16 00:30:30",0.0007164491,0,0.417,265.5,42.69,218,1.5,"2020-06-16 00:11:00",0,"2020-06-16 00:03:00",1.066,250.5,24.88,257,2.7,"2020-06-16 00:07:30",0,"2020-06-16 00:28:30",-0.014,0
"2020-06-16 02:00:00",760,91.3,"2020-06-16 01:15:30",12.73,0.049,"2020-06-16 01:13:00",0,"2020-06-16 01:00:30",998,22.36,22.53,"2020-06-16 01:09:30",22.25,"2020-06-16 01:25:00",99.1,99.8,"2020-06-16 01:49:30",98.4,"2020-06-16 01:15:30",26.48,26.49,"2020-06-16 01:00:30",26.34,"2020-06-16 01:57:30",26.78,26.91,"2020-06-16 01:01:00",26.62,"2020-06-16 01:47:30",27.09,27.1,"2020-06-16 01:00:30",27.02,"2020-06-16 01:47:00",26.5,26.6,"2020-06-16 01:01:30",26.44,"2020-06-16 01:53:00",26.73,26.76,"2020-06-16 01:00:30",26.66,"2020-06-16 01:17:30",26.66,26.69,"2020-06-16 01:13:00",26.63,"2020-06-16 01:43:30",16.85,16.87,"2020-06-16 01:04:30",16.83,"2020-06-16 01:58:30",11.38,11.39,"2020-06-16 01:03:00",11.36,"2020-06-16 01:52:30",17.83,17.85,"2020-06-16 01:00:30",17.81,"2020-06-16 01:52:00",19.51,19.53,"2020-06-16 01:02:00",19.49,"2020-06-16 01:47:30",22.96,22.98,"2020-06-16 01:05:30",22.94,"2020-06-16 01:55:30",24.22,24.22,"2020-06-16 01:05:00",24.2,"2020-06-16 01:51:30",0.0006388236,0,0.383,307.6,40.53,241,1,"2020-06-16 01:37:30",0,"2020-06-16 01:04:30",0.802,289.6,47.34,295,2.3,"2020-06-16 01:09:30",0,"2020-06-16 01:53:00",-0.014,0
"2020-06-16 03:00:00",761,91.9,"2020-06-16 02:00:30",12.72,0.049,"2020-06-16 02:06:30",0,"2020-06-16 02:00:30",998,22.47,22.61,"2020-06-16 03:00:00",22.36,"2020-06-16 02:01:30",99.4,100,"2020-06-16 02:34:30",98.8,"2020-06-16 02:04:00",26.31,26.47,"2020-06-16 02:05:00",26.21,"2020-06-16 02:49:30",26.68,26.73,"2020-06-16 02:12:30",26.62,"2020-06-16 02:09:00",27.02,27.1,"2020-06-16 02:01:00",26.89,"2020-06-16 02:57:30",26.47,26.62,"2020-06-16 02:15:00",26.43,"2020-06-16 02:25:00",26.74,26.76,"2020-06-16 02:00:30",26.7,"2020-06-16 02:17:30",26.66,26.69,"2020-06-16 02:20:00",26.63,"2020-06-16 02:59:00",16.83,16.85,"2020-06-16 02:07:00",16.82,"2020-06-16 02:43:30",11.36,11.38,"2020-06-16 02:02:30",11.35,"2020-06-16 02:54:00",17.81,17.82,"2020-06-16 02:14:30",17.78,"2020-06-16 02:48:30",19.49,19.5,"2020-06-16 02:00:30",19.47,"2020-06-16 02:56:30",22.93,22.95,"2020-06-16 02:11:30",22.91,"2020-06-16 02:49:00",24.2,24.21,"2020-06-16 02:01:30",24.2,"2020-06-16 03:00:00",0.000544101,0,0.34,313.7,34.04,94,0.9,"2020-06-16 02:49:30",0,"2020-06-16 02:05:00",0.649,309.9,30.67,91,1.5,"2020-06-16 02:51:00",0,"2020-06-16 02:05:30",-0.014,0
"2020-06-16 04:00:00",762,92.3,"2020-06-16 03:22:00",12.69,0.049,"2020-06-16 03:05:00",0,"2020-06-16 03:00:30",998,22.53,22.63,"2020-06-16 04:00:00",22.45,"2020-06-16 03:36:00",99.3,100,"2020-06-16 03:04:30",98.5,"2020-06-16 03:59:00",26.27,26.29,"2020-06-16 03:01:00",26.13,"2020-06-16 03:59:00",26.57,26.7,"2020-06-16 03:03:00",26.43,"2020-06-16 03:58:00",26.9,26.99,"2020-06-16 03:01:00",26.85,"2020-06-16 03:02:30",26.47,26.52,"2020-06-16 03:01:30",26.41,"2020-06-16 03:12:30",26.74,26.76,"2020-06-16 03:00:30",26.66,"2020-06-16 03:45:00",26.66,26.69,"2020-06-16 03:03:30",26.63,"2020-06-16 03:20:00",16.81,16.83,"2020-06-16 03:06:00",16.79,"2020-06-16 03:59:30",11.36,11.37,"2020-06-16 03:30:00",11.35,"2020-06-16 03:02:00",17.79,17.81,"2020-06-16 03:04:30",17.77,"2020-06-16 04:00:00",19.45,19.47,"2020-06-16 03:00:30",19.44,"2020-06-16 03:54:30",22.9,22.92,"2020-06-16 03:03:30",22.89,"2020-06-16 03:49:30",24.2,24.21,"2020-06-16 03:01:00",24.19,"2020-06-16 03:43:00",0.0005395303,0,0.373,267.7,35.93,292,1.3,"2020-06-16 03:45:00",0,"2020-06-16 03:00:30",0.848,259.1,32.12,274,2.5,"2020-06-16 03:51:30",0,"2020-06-16 03:00:30",-0.014,0
"2020-06-16 05:00:00",763,92.3,"2020-06-16 04:20:00",12.66,0.049,"2020-06-16 04:07:00",0,"2020-06-16 04:00:30",999,22.74,22.84,"2020-06-16 04:39:30",22.64,"2020-06-16 04:20:30",98.2,99.3,"2020-06-16 04:04:30",97.1,"2020-06-16 04:34:00",26.17,26.29,"2020-06-16 04:01:00",26.08,"2020-06-16 04:23:30",26.48,26.54,"2020-06-16 04:00:30",26.39,"2020-06-16 04:30:00",26.88,26.91,"2020-06-16 04:08:00",26.81,"2020-06-16 04:15:30",26.47,26.49,"2020-06-16 04:33:30",26.41,"2020-06-16 04:34:30",26.74,26.76,"2020-06-16 04:01:00",26.68,"2020-06-16 04:13:30",26.66,26.69,"2020-06-16 04:50:30",26.61,"2020-06-16 04:27:30",16.79,16.81,"2020-06-16 04:08:30",16.77,"2020-06-16 04:47:30",11.34,11.36,"2020-06-16 04:01:30",11.33,"2020-06-16 04:46:30",17.76,17.78,"2020-06-16 04:01:00",17.74,"2020-06-16 05:00:00",19.41,19.44,"2020-06-16 04:00:30",19.39,"2020-06-16 05:00:00",22.88,22.91,"2020-06-16 04:04:00",22.86,"2020-06-16 04:52:30",24.18,24.2,"2020-06-16 04:00:30",24.17,"2020-06-16 04:55:00",0.0006590907,0,0.553,232,35.01,230,2.5,"2020-06-16 04:31:00",0,"2020-06-16 04:02:00",1.313,234.3,20.31,227,2.7,"2020-06-16 04:29:30",0,"2020-06-16 04:42:30",-0.013,0
"2020-06-16 06:00:00",764,92.6,"2020-06-16 05:01:00",12.65,0.058,"2020-06-16 05:00:30",0,"2020-06-16 05:00:30",999,22.84,23.02,"2020-06-16 05:18:30",22.77,"2020-06-16 05:53:00",97.9,98.6,"2020-06-16 05:19:30",97.1,"2020-06-16 05:04:00",26.09,26.16,"2020-06-16 05:00:30",26.05,"2020-06-16 05:50:30",26.47,26.49,"2020-06-16 05:00:30",26.38,"2020-06-16 05:59:00",26.85,26.89,"2020-06-16 05:00:30",26.72,"2020-06-16 05:59:00",26.46,26.49,"2020-06-16 05:47:30",26.42,"2020-06-16 05:14:00",26.73,26.76,"2020-06-16 05:00:30",26.65,"2020-06-16 05:42:00",26.66,26.69,"2020-06-16 05:35:30",26.63,"2020-06-16 05:28:30",16.77,16.79,"2020-06-16 05:00:30",16.76,"2020-06-16 05:51:30",11.32,11.33,"2020-06-16 05:00:30",11.31,"2020-06-16 05:43:00",17.73,17.74,"2020-06-16 05:02:00",17.71,"2020-06-16 05:58:30",19.37,19.4,"2020-06-16 05:05:30",19.36,"2020-06-16 05:51:30",22.85,22.87,"2020-06-16 05:08:00",22.83,"2020-06-16 05:44:30",24.17,24.18,"2020-06-16 05:02:00",24.16,"2020-06-16 05:49:30",0.03017294,0,0.587,90.8,41.75,63,1.8,"2020-06-16 05:19:00",0,"2020-06-16 05:01:30",1.331,96.7,50,100,3.2,"2020-06-16 05:47:30",0,"2020-06-16 05:03:00",-0.01,0
"2020-06-16 07:00:00",765,92.8,"2020-06-16 06:04:30",12.65,12.74,"2020-06-16 06:10:00",0,"2020-06-16 06:05:00",1000,23.12,23.59,"2020-06-16 06:55:00",22.84,"2020-06-16 06:13:00",98.4,99.5,"2020-06-16 06:35:00",97.5,"2020-06-16 06:46:00",26.08,26.1,"2020-06-16 06:02:00",26.05,"2020-06-16 06:11:30",26.4,26.49,"2020-06-16 06:02:00",26.26,"2020-06-16 06:59:00",26.75,26.89,"2020-06-16 06:08:00",26.66,"2020-06-16 06:59:30",26.44,26.49,"2020-06-16 06:39:30",26.37,"2020-06-16 06:24:30",26.72,26.76,"2020-06-16 06:04:00",26.63,"2020-06-16 06:03:30",26.67,26.69,"2020-06-16 06:41:30",26.65,"2020-06-16 06:11:30",16.75,16.76,"2020-06-16 06:00:30",16.74,"2020-06-16 06:38:00",11.31,11.33,"2020-06-16 06:25:00",11.3,"2020-06-16 06:22:30",17.71,17.73,"2020-06-16 06:04:30",17.68,"2020-06-16 06:50:00",19.34,19.36,"2020-06-16 06:00:30",19.31,"2020-06-16 06:59:00",22.82,22.85,"2020-06-16 06:05:30",22.8,"2020-06-16 06:55:00",24.16,24.17,"2020-06-16 06:03:30",24.15,"2020-06-16 06:56:00",1.36288,0.2,0.409,93.4,53.96,195,1.2,"2020-06-16 06:01:00",0,"2020-06-16 06:15:30",0.845,107.5,49.56,167,2.5,"2020-06-16 06:05:30",0,"2020-06-16 06:37:00",0.228,0.24
"2020-06-16 08:00:00",766,93.1,"2020-06-16 07:58:00",12.98,13.08,"2020-06-16 07:55:00",0.001,"2020-06-16 07:43:30",1001,23.4,23.62,"2020-06-16 07:04:00",23.16,"2020-06-16 07:57:00",97.7,98.5,"2020-06-16 07:50:00",96.8,"2020-06-16 07:16:00",26.12,26.29,"2020-06-16 07:59:30",26.05,"2020-06-16 07:39:30",26.32,26.43,"2020-06-16 07:00:30",26.24,"2020-06-16 07:23:00",26.68,26.73,"2020-06-16 07:03:30",26.64,"2020-06-16 07:25:30",26.39,26.47,"2020-06-16 07:06:00",26.29,"2020-06-16 07:47:30",26.72,26.76,"2020-06-16 07:02:00",26.64,"2020-06-16 07:32:30",26.67,26.69,"2020-06-16 07:20:30",26.63,"2020-06-16 07:32:30",16.75,16.76,"2020-06-16 07:32:00",16.74,"2020-06-16 07:01:00",11.31,11.32,"2020-06-16 07:02:30",11.3,"2020-06-16 07:14:00",17.68,17.7,"2020-06-16 07:01:00",17.67,"2020-06-16 07:49:00",19.31,19.33,"2020-06-16 07:00:30",19.28,"2020-06-16 07:58:30",22.79,22.83,"2020-06-16 07:13:30",22.77,"2020-06-16 07:56:00",24.15,24.16,"2020-06-16 07:05:30",24.14,"2020-06-16 07:41:00",1.01551,0.8,0.491,178.8,46.47,191,1.3,"2020-06-16 07:53:00",0,"2020-06-16 07:00:30",0.822,178.2,46.57,197,2.7,"2020-06-16 07:52:30",0,"2020-06-16 07:04:30",0.16,0.988
"2020-06-16 09:00:00",767,92.8,"2020-06-16 08:52:00",13.02,13.13,"2020-06-16 08:06:30",0.001,"2020-06-16 08:27:00",1001,23.17,23.5,"2020-06-16 08:18:30",22.97,"2020-06-16 08:42:00",97.9,98.6,"2020-06-16 08:04:30",96.9,"2020-06-16 08:30:30",26.2,26.29,"2020-06-16 08:18:00",26.1,"2020-06-16 08:02:30",26.29,26.41,"2020-06-16 08:47:30",26.24,"2020-06-16 08:42:00",26.67,26.7,"2020-06-16 08:13:30",26.62,"2020-06-16 08:11:00",26.32,26.47,"2020-06-16 08:11:00",26.24,"2020-06-16 08:39:00",26.7,26.76,"2020-06-16 08:01:30",26.61,"2020-06-16 08:48:00",26.67,26.71,"2020-06-16 08:46:00",26.65,"2020-06-16 08:05:30",16.77,16.83,"2020-06-16 09:00:00",16.74,"2020-06-16 08:07:30",11.31,11.32,"2020-06-16 08:51:30",11.29,"2020-06-16 08:02:00",17.66,17.67,"2020-06-16 08:27:00",17.66,"2020-06-16 08:32:00",19.29,19.3,"2020-06-16 08:01:00",19.27,"2020-06-16 08:33:30",22.77,22.8,"2020-06-16 08:21:30",22.75,"2020-06-16 08:40:30",24.13,24.14,"2020-06-16 08:01:00",24.13,"2020-06-16 08:39:30",1.832775,0.8,0.892,161.2,39.57,211,4.1,"2020-06-16 08:32:30",0,"2020-06-16 08:11:30",1.488,155.7,24.6,178,4.3,"2020-06-16 08:25:30",0,"2020-06-16 08:19:00",0.315,1.76
"2020-06-16 10:00:00",768,93.3,"2020-06-16 09:00:30",13.52,16.91,"2020-06-16 09:02:30",0.242,"2020-06-16 09:45:30",1001,24.5,25.76,"2020-06-16 09:59:00",23.29,"2020-06-16 09:02:00",94.8,99.2,"2020-06-16 09:05:00",89,"2020-06-16 09:59:00",26.32,26.49,"2020-06-16 09:48:00",26.13,"2020-06-16 09:02:30",26.28,26.33,"2020-06-16 09:07:30",26.22,"2020-06-16 09:59:30",26.67,26.7,"2020-06-16 09:39:00",26.61,"2020-06-16 09:33:00",26.28,26.37,"2020-06-16 09:08:00",26.24,"2020-06-16 09:24:30",26.67,26.76,"2020-06-16 09:01:00",26.53,"2020-06-16 09:33:30",26.66,26.69,"2020-06-16 09:01:30",26.64,"2020-06-16 09:23:30",16.9,16.99,"2020-06-16 10:00:00",16.82,"2020-06-16 09:00:30",11.32,11.33,"2020-06-16 09:48:30",11.31,"2020-06-16 09:01:00",17.67,17.68,"2020-06-16 09:42:00",17.66,"2020-06-16 09:00:30",19.29,19.29,"2020-06-16 09:37:30",19.27,"2020-06-16 09:00:30",22.76,22.78,"2020-06-16 09:38:30",22.74,"2020-06-16 09:32:00",24.13,24.13,"2020-06-16 09:03:30",24.12,"2020-06-16 09:22:00",8.062358,0,0.847,204.3,34.68,178,4.2,"2020-06-16 09:46:00",0,"2020-06-16 09:01:00",1.352,204.6,30.86,166,3.6,"2020-06-16 10:00:00",0,"2020-06-16 09:13:00",1.564,2.409
"2020-06-16 11:00:00",769,92.9,"2020-06-16 10:13:30",13.44,13.54,"2020-06-16 10:15:30",0.176,"2020-06-16 10:14:00",1000,24.54,25.98,"2020-06-16 10:11:30",23.57,"2020-06-16 10:46:00",91,96,"2020-06-16 10:26:00",86.8,"2020-06-16 10:12:00",26.72,26.91,"2020-06-16 10:42:30",26.47,"2020-06-16 10:10:30",26.38,26.49,"2020-06-16 10:40:00",26.26,"2020-06-16 10:00:30",26.67,26.7,"2020-06-16 10:38:00",26.61,"2020-06-16 10:23:30",26.26,26.35,"2020-06-16 10:06:00",26.2,"2020-06-16 10:57:00",26.63,26.74,"2020-06-16 10:16:00",26.53,"2020-06-16 10:46:00",26.67,26.69,"2020-06-16 10:11:30",26.64,"2020-06-16 10:15:00",17.05,17.1,"2020-06-16 10:59:30",16.99,"2020-06-16 10:00:30",11.33,11.34,"2020-06-16 10:24:30",11.32,"2020-06-16 10:01:30",17.68,17.69,"2020-06-16 10:45:30",17.67,"2020-06-16 10:13:00",19.3,19.31,"2020-06-16 10:58:00",19.29,"2020-06-16 10:05:00",22.76,22.78,"2020-06-16 10:36:00",22.73,"2020-06-16 10:27:30",24.12,24.13,"2020-06-16 10:27:00",24.12,"2020-06-16 10:05:00",6.420263,0.2,1.539,185.9,29.68,121,4.1,"2020-06-16 10:40:00",0.4,"2020-06-16 10:54:00",2.797,171.2,23.09,91,8.2,"2020-06-16 10:36:30",0.5,"2020-06-16 10:49:30",1.205,2.89
"2020-06-16 12:00:00",770,93.6,"2020-06-16 11:59:00",13.56,19.23,"2020-06-16 11:47:30",0.175,"2020-06-16 11:59:30",999,25.21,26.14,"2020-06-16 11:42:30",24.14,"2020-06-16 11:00:30",87.4,92.8,"2020-06-16 11:08:30",83.4,"2020-06-16 11:33:00",26.94,27.1,"2020-06-16 11:58:30",26.86,"2020-06-16 11:23:00",26.49,26.62,"2020-06-16 11:58:30",26.43,"2020-06-16 11:12:30",26.67,26.7,"2020-06-16 11:31:30",26.63,"2020-06-16 11:01:00",26.26,26.29,"2020-06-16 11:02:00",26.2,"2020-06-16 11:36:30",26.59,26.76,"2020-06-16 11:04:00",26.52,"2020-06-16 11:33:00",26.66,26.69,"2020-06-16 11:42:00",26.64,"2020-06-16 11:03:00",17.13,17.16,"2020-06-16 11:56:30",17.09,"2020-06-16 11:00:30",11.35,11.37,"2020-06-16 12:00:00",11.33,"2020-06-16 11:01:00",17.7,17.72,"2020-06-16 11:57:00",17.69,"2020-06-16 11:00:30",19.33,19.34,"2020-06-16 11:54:30",19.31,"2020-06-16 11:00:30",22.76,22.78,"2020-06-16 11:22:00",22.75,"2020-06-16 11:03:00",24.12,24.13,"2020-06-16 11:05:00",24.12,"2020-06-16 11:00:30",6.564636,0,0.991,148.3,63.37,281,2.6,"2020-06-16 11:21:30",0,"2020-06-16 11:08:00",1.748,144,68.53,292,4.6,"2020-06-16 11:16:30",0,"2020-06-16 11:42:30",1.276,3.14
"2020-06-16 13:00:00",771,93,"2020-06-16 12:58:30",13.52,18.07,"2020-06-16 13:00:00",0.154,"2020-06-16 12:15:30",998,26.1,27.22,"2020-06-16 12:58:30",25.5,"2020-06-16 12:00:30",85.6,90.2,"2020-06-16 12:06:00",78.98,"2020-06-16 12:57:00",27.17,27.33,"2020-06-16 12:42:00",26.96,"2020-06-16 12:02:00",26.63,26.7,"2020-06-16 12:17:00",26.45,"2020-06-16 12:07:30",26.68,26.71,"2020-06-16 12:46:30",26.62,"2020-06-16 12:49:00",26.26,26.29,"2020-06-16 12:35:00",26.2,"2020-06-16 12:57:30",26.56,26.66,"2020-06-16 12:07:00",26.49,"2020-06-16 12:32:30",26.66,26.69,"2020-06-16 12:17:30",26.62,"2020-06-16 12:12:00",17.15,17.17,"2020-06-16 12:38:30",17.13,"2020-06-16 12:06:00",11.36,11.37,"2020-06-16 12:12:00",11.34,"2020-06-16 12:24:30",17.73,17.74,"2020-06-16 12:55:30",17.71,"2020-06-16 12:00:30",19.35,19.36,"2020-06-16 12:56:30",19.34,"2020-06-16 12:00:30",22.77,22.78,"2020-06-16 12:00:30",22.76,"2020-06-16 12:01:00",24.12,24.13,"2020-06-16 12:02:00",24.11,"2020-06-16 12:56:00",6.944597,0,0.79,322.7,66.84,110,2.1,"2020-06-16 12:26:00",0,"2020-06-16 12:01:30",1.162,315.8,68.71,146,3.1,"2020-06-16 12:56:00",0,"2020-06-16 12:44:00",1.382,3.136
"2020-06-16 14:00:00",772,93.1,"2020-06-16 13:02:30",13.29,13.42,"2020-06-16 13:45:00",0.001,"2020-06-16 13:05:00",998,26.5,27.26,"2020-06-16 13:03:30",25.72,"2020-06-16 13:58:00",80.5,83.4,"2020-06-16 13:35:00",77.11,"2020-06-16 13:16:30",27.33,27.38,"2020-06-16 13:55:00",27.29,"2020-06-16 13:34:00",26.72,26.91,"2020-06-16 13:56:30",26.64,"2020-06-16 13:18:00",26.68,26.76,"2020-06-16 13:49:00",26.62,"2020-06-16 13:26:30",26.25,26.29,"2020-06-16 13:21:00",26.18,"2020-06-16 13:54:00",26.55,26.63,"2020-06-16 13:36:00",26.43,"2020-06-16 13:55:00",26.66,26.69,"2020-06-16 13:39:30",26.6,"2020-06-16 13:05:30",17.15,17.16,"2020-06-16 13:02:00",17.12,"2020-06-16 13:58:00",11.37,11.38,"2020-06-16 13:55:00",11.36,"2020-06-16 13:01:30",17.74,17.74,"2020-06-16 13:16:30",17.72,"2020-06-16 13:57:00",19.35,19.36,"2020-06-16 13:15:00",19.35,"2020-06-16 13:05:30",22.77,22.78,"2020-06-16 13:09:30",22.76,"2020-06-16 13:51:00",24.12,24.13,"2020-06-16 13:07:30",24.11,"2020-06-16 13:59:30",4.579311,0,1.245,181.2,28.29,217,3.6,"2020-06-16 13:04:00",0,"2020-06-16 13:16:30",1.904,172.3,21.71,195,6,"2020-06-16 13:04:00",0.5,"2020-06-16 13:01:00",0.895,2.9
"2020-06-16 15:00:00",773,93.4,"2020-06-16 14:56:30",13.56,19.09,"2020-06-16 14:12:30",0.162,"2020-06-16 14:45:30",997,25.92,26.47,"2020-06-16 14:50:30",25.45,"2020-06-16 14:16:00",82,83.9,"2020-06-16 14:27:30",79.7,"2020-06-16 14:02:30",27.35,27.46,"2020-06-16 14:29:30",27.29,"2020-06-16 14:12:00",26.87,26.91,"2020-06-16 14:11:30",26.75,"2020-06-16 14:02:30",26.75,26.87,"2020-06-16 14:57:00",26.68,"2020-06-16 14:01:30",26.26,26.29,"2020-06-16 14:01:30",26.2,"2020-06-16 14:24:00",26.54,26.6,"2020-06-16 14:33:00",26.47,"2020-06-16 14:06:30",26.66,26.69,"2020-06-16 14:32:00",26.61,"2020-06-16 14:37:00",17.12,17.14,"2020-06-16 14:05:30",17.1,"2020-06-16 14:53:30",11.36,11.38,"2020-06-16 14:10:00",11.35,"2020-06-16 14:15:30",17.73,17.74,"2020-06-16 14:14:30",17.71,"2020-06-16 14:54:00",19.35,19.36,"2020-06-16 14:15:00",19.34,"2020-06-16 14:28:30",22.77,22.78,"2020-06-16 14:35:00",22.76,"2020-06-16 14:47:00",24.11,24.13,"2020-06-16 14:27:30",24.1,"2020-06-16 14:40:30",4.322532,0,1.013,195.5,22.35,200,2.4,"2020-06-16 14:05:30",0,"2020-06-16 14:49:30",1.49,184.4,20.41,205,3.5,"2020-06-16 14:25:00",0,"2020-06-16 14:40:30",0.839,2.432
"2020-06-16 16:00:00",774,93.4,"2020-06-16 15:43:00",13.56,18.47,"2020-06-16 15:59:30",0.157,"2020-06-16 15:30:30",997,26.79,27.05,"2020-06-16 15:36:00",26.36,"2020-06-16 15:02:30",76.29,82.1,"2020-06-16 15:07:30",72.66,"2020-06-16 15:49:00",27.41,27.51,"2020-06-16 15:29:00",27.33,"2020-06-16 15:00:30",26.89,26.96,"2020-06-16 15:44:00",26.78,"2020-06-16 15:49:30",26.86,26.91,"2020-06-16 15:52:30",26.74,"2020-06-16 15:06:00",26.26,26.34,"2020-06-16 15:41:30",26.22,"2020-06-16 15:01:30",26.54,26.61,"2020-06-16 15:51:00",26.47,"2020-06-16 15:02:30",26.66,26.69,"2020-06-16 15:02:00",26.61,"2020-06-16 15:21:30",17.07,17.11,"2020-06-16 15:03:00",17.04,"2020-06-16 15:54:30",11.36,11.37,"2020-06-16 15:04:30",11.35,"2020-06-16 15:44:30",17.71,17.74,"2020-06-16 15:03:30",17.7,"2020-06-16 15:32:30",19.34,19.35,"2020-06-16 15:00:30",19.32,"2020-06-16 15:48:30",22.76,22.78,"2020-06-16 15:00:30",22.74,"2020-06-16 15:56:00",24.11,24.12,"2020-06-16 15:14:30",24.1,"2020-06-16 15:01:30",3.852999,0,1.014,175.3,29.49,199,2.8,"2020-06-16 15:49:00",0,"2020-06-16 15:07:30",1.785,163.1,19.94,167,4,"2020-06-16 15:45:00",0.3,"2020-06-16 15:07:30",0.757,1.78
"2020-06-16 17:00:00",775,93.4,"2020-06-16 16:04:00",13.12,13.21,"2020-06-16 16:59:30",0.001,"2020-06-16 16:23:00",997,26.1,26.8,"2020-06-16 16:00:30",25.52,"2020-06-16 16:56:30",75.1,77.03,"2020-06-16 16:44:30",72.67,"2020-06-16 16:17:00",27.35,27.48,"2020-06-16 16:02:00",27.28,"2020-06-16 16:58:30",26.92,27.07,"2020-06-16 16:30:30",26.84,"2020-06-16 16:05:00",26.88,26.91,"2020-06-16 16:12:30",26.8,"2020-06-16 16:05:00",26.28,26.35,"2020-06-16 16:49:30",26.23,"2020-06-16 16:36:00",26.54,26.63,"2020-06-16 16:00:30",26.47,"2020-06-16 16:33:00",26.66,26.69,"2020-06-16 16:10:30",26.62,"2020-06-16 16:26:00",17.02,17.05,"2020-06-16 16:01:00",16.98,"2020-06-16 16:59:30",11.35,11.37,"2020-06-16 16:32:30",11.34,"2020-06-16 16:56:30",17.7,17.71,"2020-06-16 16:03:30",17.69,"2020-06-16 16:37:30",19.32,19.33,"2020-06-16 16:04:30",19.3,"2020-06-16 16:50:30",22.75,22.77,"2020-06-16 16:02:30",22.75,"2020-06-16 16:19:00",24.1,24.11,"2020-06-16 16:03:00",24.1,"2020-06-16 16:29:30",1.230675,0,1.069,169.9,27.33,143,2.6,"2020-06-16 16:20:00",0,"2020-06-16 16:06:00",1.84,160.4,24.18,198,5,"2020-06-16 16:16:00",0.5,"2020-06-16 16:31:30",0.218,1.014
"2020-06-16 18:00:00",776,93.5,"2020-06-16 18:00:00",12.88,0.09,"2020-06-16 18:00:00",0,"2020-06-16 17:21:30",998,24.88,25.57,"2020-06-16 17:00:30",24.21,"2020-06-16 17:58:30",79.65,83.2,"2020-06-16 18:00:00",75.64,"2020-06-16 17:00:30",27.16,27.33,"2020-06-16 17:01:00",26.94,"2020-06-16 17:58:00",26.92,27.01,"2020-06-16 17:01:00",26.84,"2020-06-16 17:46:00",26.88,26.92,"2020-06-16 17:07:30",26.83,"2020-06-16 17:06:30",26.3,26.42,"2020-06-16 17:58:30",26.22,"2020-06-16 17:04:30",26.54,26.65,"2020-06-16 17:07:00",26.45,"2020-06-16 17:13:00",26.66,26.69,"2020-06-16 17:34:30",26.61,"2020-06-16 18:00:00",16.96,16.99,"2020-06-16 17:09:00",16.93,"2020-06-16 17:51:30",11.34,11.36,"2020-06-16 17:07:30",11.33,"2020-06-16 17:35:30",17.68,17.7,"2020-06-16 17:11:00",17.68,"2020-06-16 17:18:30",19.29,19.31,"2020-06-16 17:00:30",19.27,"2020-06-16 17:36:00",22.74,22.76,"2020-06-16 17:02:00",22.73,"2020-06-16 17:20:30",24.1,24.11,"2020-06-16 17:01:00",24.09,"2020-06-16 17:59:30",0.08605002,0,0.508,185.8,24,220,1.3,"2020-06-16 17:22:00",0,"2020-06-16 17:11:30",1.036,172.4,21.02,209,2.2,"2020-06-16 17:26:00",0.3,"2020-06-16 17:34:00",0.02,0.255
"2020-06-16 19:00:00",777,93.5,"2020-06-16 18:11:00",12.86,0.052,"2020-06-16 18:50:00",0,"2020-06-16 18:00:30",998,24.04,24.31,"2020-06-16 18:18:30",23.82,"2020-06-16 18:50:30",84,85.2,"2020-06-16 18:52:30",82.2,"2020-06-16 18:01:30",26.88,27.07,"2020-06-16 18:00:30",26.68,"2020-06-16 18:54:30",26.9,26.96,"2020-06-16 18:02:30",26.84,"2020-06-16 18:20:30",26.89,26.95,"2020-06-16 18:41:00",26.85,"2020-06-16 18:17:00",26.35,26.44,"2020-06-16 18:07:30",26.24,"2020-06-16 18:28:00",26.55,26.65,"2020-06-16 18:31:30",26.45,"2020-06-16 18:48:30",26.66,26.69,"2020-06-16 18:16:30",26.61,"2020-06-16 18:07:00",16.91,16.94,"2020-06-16 18:00:30",16.88,"2020-06-16 18:45:00",11.33,11.34,"2020-06-16 18:02:00",11.31,"2020-06-16 18:55:00",17.67,17.68,"2020-06-16 18:00:30",17.65,"2020-06-16 18:56:00",19.27,19.29,"2020-06-16 18:10:00",19.25,"2020-06-16 18:53:00",22.73,22.75,"2020-06-16 18:06:00",22.72,"2020-06-16 18:48:30",24.09,24.1,"2020-06-16 18:10:30",24.09,"2020-06-16 18:01:30",0.001333324,0,0.423,197.9,20.53,170,1.3,"2020-06-16 18:23:30",0,"2020-06-16 18:01:00",0.884,180,19.72,155,2.1,"2020-06-16 18:19:30",0.3,"2020-06-16 18:30:30",-0.021,0
"2020-06-16 20:00:00",778,93.5,"2020-06-16 19:58:30",12.85,0.051,"2020-06-16 19:56:00",0,"2020-06-16 19:00:30",999,23.53,23.98,"2020-06-16 19:09:30",23.01,"2020-06-16 19:59:30",87,90.3,"2020-06-16 19:59:00",84.4,"2020-06-16 19:00:30",26.58,26.7,"2020-06-16 19:00:30",26.45,"2020-06-16 19:46:30",26.81,26.91,"2020-06-16 19:00:30",26.64,"2020-06-16 19:59:30",26.89,26.94,"2020-06-16 19:06:00",26.81,"2020-06-16 19:33:30",26.38,26.47,"2020-06-16 19:12:30",26.26,"2020-06-16 19:29:30",26.56,26.64,"2020-06-16 19:40:30",26.47,"2020-06-16 19:55:30",26.66,26.69,"2020-06-16 19:11:00",26.61,"2020-06-16 19:38:00",16.85,16.88,"2020-06-16 19:02:30",16.82,"2020-06-16 19:59:30",11.32,11.33,"2020-06-16 19:31:30",11.31,"2020-06-16 19:30:00",17.65,17.67,"2020-06-16 19:01:00",17.64,"2020-06-16 19:54:00",19.25,19.27,"2020-06-16 19:01:30",19.22,"2020-06-16 19:57:00",22.72,22.73,"2020-06-16 19:03:00",22.7,"2020-06-16 19:46:30",24.08,24.1,"2020-06-16 19:02:30",24.08,"2020-06-16 19:49:30",0.001334597,0,0.237,274.9,43.96,312,0.8,"2020-06-16 19:34:30",0,"2020-06-16 19:00:30",0.576,226.7,55.17,324,1.5,"2020-06-16 19:05:00",0,"2020-06-16 19:08:00",-0.024,0
"2020-06-16 21:00:00",779,93,"2020-06-16 20:59:00",12.82,0.05,"2020-06-16 21:00:00",0,"2020-06-16 20:00:30",999,22.59,23.03,"2020-06-16 20:03:30",22.25,"2020-06-16 20:58:30",92.6,94.5,"2020-06-16 21:00:00",89.4,"2020-06-16 20:00:30",26.41,26.49,"2020-06-16 20:00:30",26.29,"2020-06-16 20:33:30",26.69,26.8,"2020-06-16 20:04:00",26.62,"2020-06-16 20:47:00",26.88,26.92,"2020-06-16 20:03:30",26.83,"2020-06-16 20:08:30",26.4,26.47,"2020-06-16 20:03:00",26.29,"2020-06-16 20:34:00",26.57,26.73,"2020-06-16 20:13:00",26.45,"2020-06-16 20:45:00",26.66,26.69,"2020-06-16 20:10:00",26.64,"2020-06-16 20:02:00",16.81,16.82,"2020-06-16 20:00:30",16.79,"2020-06-16 20:46:30",11.31,11.32,"2020-06-16 20:55:30",11.3,"2020-06-16 20:34:00",17.64,17.64,"2020-06-16 20:41:00",17.63,"2020-06-16 20:13:00",19.23,19.24,"2020-06-16 20:01:00",19.21,"2020-06-16 20:45:30",22.71,22.72,"2020-06-16 20:02:30",22.68,"2020-06-16 20:53:30",24.08,24.09,"2020-06-16 20:00:30",24.08,"2020-06-16 20:01:00",0.001221412,0,0.304,273.7,33.38,253,1.1,"2020-06-16 20:44:30",0,"2020-06-16 20:00:30",0.723,267.6,43.61,195,2.1,"2020-06-16 20:46:30",0,"2020-06-16 20:08:30",-0.023,0
"2020-06-16 22:00:00",780,92.9,"2020-06-16 21:03:00",12.8,0.05,"2020-06-16 21:35:30",0,"2020-06-16 21:00:30",999,22.45,22.62,"2020-06-16 21:09:30",22.38,"2020-06-16 21:26:00",94.1,94.9,"2020-06-16 21:50:00",93,"2020-06-16 21:32:30",26.2,26.29,"2020-06-16 21:00:30",26.05,"2020-06-16 21:46:00",26.53,26.7,"2020-06-16 21:03:30",26.45,"2020-06-16 21:59:00",26.88,26.92,"2020-06-16 21:08:00",26.81,"2020-06-16 21:55:30",26.39,26.47,"2020-06-16 21:26:30",26.29,"2020-06-16 21:19:00",26.58,26.67,"2020-06-16 21:47:30",26.5,"2020-06-16 21:38:30",26.66,26.69,"2020-06-16 21:43:30",26.64,"2020-06-16 21:03:30",16.77,16.79,"2020-06-16 21:01:00",16.76,"2020-06-16 21:40:30",11.3,11.32,"2020-06-16 21:12:30",11.29,"2020-06-16 21:20:00",17.62,17.64,"2020-06-16 21:01:00",17.61,"2020-06-16 21:51:30",19.21,19.22,"2020-06-16 21:01:00",19.19,"2020-06-16 21:51:00",22.69,22.71,"2020-06-16 21:04:00",22.67,"2020-06-16 21:51:30",24.08,24.08,"2020-06-16 21:00:30",24.07,"2020-06-16 21:41:00",0.001148628,0,0.407,296.2,31.32,31,1,"2020-06-16 21:10:30",0,"2020-06-16 21:02:00",0.835,274.1,33.04,261,2.8,"2020-06-16 21:04:00",0,"2020-06-16 21:57:00",-0.022,0
"2020-06-16 23:00:00",781,93.5,"2020-06-16 22:27:00",12.79,0.05,"2020-06-16 22:50:30",0,"2020-06-16 22:00:30",999,22.63,22.94,"2020-06-16 22:54:30",22.39,"2020-06-16 22:00:30",95.2,96.3,"2020-06-16 22:55:00",94.2,"2020-06-16 22:04:00",26.08,26.13,"2020-06-16 22:00:30",26.05,"2020-06-16 22:25:30",26.48,26.49,"2020-06-16 22:06:30",26.43,"2020-06-16 22:49:00",26.82,26.89,"2020-06-16 22:00:30",26.67,"2020-06-16 22:58:00",26.35,26.44,"2020-06-16 22:01:00",26.26,"2020-06-16 22:20:00",26.58,26.7,"2020-06-16 22:22:30",26.49,"2020-06-16 22:50:00",26.66,26.69,"2020-06-16 22:36:00",26.62,"2020-06-16 22:46:30",16.75,16.77,"2020-06-16 22:00:30",16.74,"2020-06-16 22:52:00",11.29,11.3,"2020-06-16 22:01:00",11.28,"2020-06-16 22:56:00",17.61,17.63,"2020-06-16 22:24:00",17.6,"2020-06-16 22:45:30",19.2,19.21,"2020-06-16 22:02:30",19.17,"2020-06-16 22:55:00",22.68,22.71,"2020-06-16 22:03:00",22.66,"2020-06-16 22:57:30",24.07,24.08,"2020-06-16 22:06:30",24.07,"2020-06-16 22:00:30",0.001036514,0,0.312,315.1,40.23,77,0.9,"2020-06-16 22:29:00",0,"2020-06-16 22:00:30",0.511,292.7,62.85,160,2.2,"2020-06-16 23:00:00",0,"2020-06-16 22:01:30",-0.023,0
"2020-06-17 00:00:00",782,93.5,"2020-06-17 00:00:00",12.79,0.05,"2020-06-16 23:01:00",0,"2020-06-16 23:00:30",998,22.89,23.01,"2020-06-16 23:33:30",22.72,"2020-06-17 00:00:00",96.8,98.1,"2020-06-16 23:49:30",94.8,"2020-06-16 23:04:00",26.05,26.08,"2020-06-16 23:01:30",25.92,"2020-06-16 23:57:00",26.35,26.49,"2020-06-16 23:00:30",26.28,"2020-06-16 23:28:30",26.71,26.84,"2020-06-16 23:05:30",26.64,"2020-06-16 23:28:30",26.3,26.42,"2020-06-16 23:16:00",26.24,"2020-06-16 23:03:30",26.59,26.74,"2020-06-16 23:30:00",26.46,"2020-06-16 23:26:30",26.66,26.69,"2020-06-16 23:49:00",26.6,"2020-06-16 23:59:30",16.74,16.76,"2020-06-16 23:58:00",16.73,"2020-06-16 23:13:00",11.29,11.3,"2020-06-16 23:11:00",11.28,"2020-06-16 23:15:00",17.61,17.63,"2020-06-16 23:02:00",17.6,"2020-06-16 23:27:00",19.18,19.2,"2020-06-16 23:02:00",19.16,"2020-06-16 23:38:00",22.67,22.69,"2020-06-16 23:01:30",22.65,"2020-06-16 23:27:30",24.07,24.08,"2020-06-16 23:05:30",24.06,"2020-06-16 23:15:00",0.0006794421,1,0.471,194.6,67.47,233,1.6,"2020-06-16 23:32:00",0,"2020-06-16 23:01:30",0.908,187.3,48.21,180,2,"2020-06-16 23:27:30",0,"2020-06-16 23:05:30",-0.022,0
"2020-06-17 01:00:00",783,93.1,"2020-06-17 00:16:00",12.77,0.049,"2020-06-17 00:32:00",0,"2020-06-17 00:00:30",998,22.66,22.79,"2020-06-17 00:48:30",22.55,"2020-06-17 00:31:30",98.2,99.2,"2020-06-17 00:49:30",97.1,"2020-06-17 00:04:00",25.92,26.08,"2020-06-17 00:00:30",25.85,"2020-06-17 00:32:00",26.28,26.33,"2020-06-17 00:00:30",26.24,"2020-06-17 00:07:30",26.67,26.71,"2020-06-17 00:00:30",26.62,"2020-06-17 00:39:30",26.27,26.34,"2020-06-17 00:02:00",26.22,"2020-06-17 00:14:00",26.56,26.66,"2020-06-17 00:08:00",26.45,"2020-06-17 00:30:30",26.66,26.69,"2020-06-17 00:18:00",26.63,"2020-06-17 00:51:30",16.77,16.79,"2020-06-17 00:55:00",16.74,"2020-06-17 00:02:00",11.29,11.3,"2020-06-17 00:00:30",11.28,"2020-06-17 00:32:30",17.6,17.61,"2020-06-17 00:02:30",17.6,"2020-06-17 00:36:00",19.17,19.18,"2020-06-17 00:00:30",19.16,"2020-06-17 00:15:30",22.66,22.69,"2020-06-17 00:19:30",22.64,"2020-06-17 00:45:00",24.07,24.08,"2020-06-17 00:51:30",24.06,"2020-06-17 00:28:30",0.0006007978,0.2,0.364,269.3,62.77,220,1.1,"2020-06-17 00:04:00",0,"2020-06-17 00:03:00",0.716,259.1,64.64,237,2.2,"2020-06-17 00:51:30",0,"2020-06-17 00:31:00",-0.023,0
"2020-06-17 02:00:00",784,93.7,"2020-06-17 01:00:30",12.75,0.049,"2020-06-17 01:25:30",0,"2020-06-17 01:00:30",997,22.66,22.82,"2020-06-17 01:33:30",22.58,"2020-06-17 01:51:00",98.7,99.4,"2020-06-17 01:35:00",98,"2020-06-17 01:18:30",25.87,25.92,"2020-06-17 01:02:30",25.85,"2020-06-17 01:34:00",26.26,26.28,"2020-06-17 01:00:30",26.17,"2020-06-17 01:54:00",26.67,26.7,"2020-06-17 01:44:00",26.6,"2020-06-17 01:38:00",26.26,26.31,"2020-06-17 01:09:00",26.24,"2020-06-17 01:57:30",26.56,26.63,"2020-06-17 01:06:30",26.49,"2020-06-17 01:27:00",26.66,26.69,"2020-06-17 01:13:30",26.64,"2020-06-17 01:19:30",16.82,16.84,"2020-06-17 01:50:30",16.79,"2020-06-17 01:01:30",11.29,11.31,"2020-06-17 01:54:30",11.28,"2020-06-17 01:01:30",17.6,17.61,"2020-06-17 01:52:00",17.59,"2020-06-17 01:26:30",19.16,19.17,"2020-06-17 01:01:00",19.16,"2020-06-17 01:12:00",22.66,22.67,"2020-06-17 01:00:30",22.65,"2020-06-17 01:17:00",24.07,24.08,"2020-06-17 01:01:00",24.06,"2020-06-17 01:35:00",0.0005920381,0,0.262,251.2,46.49,235,1.3,"2020-06-17 01:23:30",0,"2020-06-17 01:01:00",0.557,227.3,36.51,258,1.8,"2020-06-17 01:23:30",0,"2020-06-17 01:01:00",-0.023,0
"2020-06-17 03:00:00",785,93.7,"2020-06-17 02:57:00",12.74,0.049,"2020-06-17 02:37:00",0,"2020-06-17 02:00:30",997,22.59,22.73,"2020-06-17 02:15:00",22.51,"2020-06-17 02:43:30",98.8,99.5,"2020-06-17 02:04:30",98.3,"2020-06-17 02:47:00",25.87,25.87,"2020-06-17 02:00:30",25.85,"2020-06-17 02:29:00",26.15,26.28,"2020-06-17 02:04:00",26.07,"2020-06-17 02:18:30",26.61,26.7,"2020-06-17 02:17:30",26.5,"2020-06-17 02:52:00",26.26,26.26,"2020-06-17 02:00:30",26.21,"2020-06-17 02:10:30",26.54,26.6,"2020-06-17 02:12:30",26.47,"2020-06-17 02:09:30",26.66,26.69,"2020-06-17 02:03:00",26.63,"2020-06-17 02:09:30",16.86,16.9,"2020-06-17 02:56:00",16.84,"2020-06-17 02:00:30",11.3,11.31,"2020-06-17 02:48:00",11.28,"2020-06-17 02:21:00",17.6,17.61,"2020-06-17 02:53:30",17.58,"2020-06-17 02:25:30",19.16,19.17,"2020-06-17 02:38:30",19.16,"2020-06-17 02:15:00",22.65,22.67,"2020-06-17 02:06:00",22.63,"2020-06-17 02:52:00",24.06,24.08,"2020-06-17 02:02:00",24.06,"2020-06-17 02:04:00",0.0006472833,1,0.412,179.3,45.3,157,1.4,"2020-06-17 02:21:30",0,"2020-06-17 02:01:00",0.78,175.9,32.23,165,3.5,"2020-06-17 02:29:00",0,"2020-06-17 02:00:30",-0.023,0
"2020-06-17 04:00:00",786,93.6,"2020-06-17 04:00:00",12.74,0.049,"2020-06-17 03:40:30",0,"2020-06-17 03:00:30",997,22.65,22.79,"2020-06-17 03:24:30",22.55,"2020-06-17 03:58:30",99.2,99.9,"2020-06-17 03:34:30",98.5,"2020-06-17 03:01:30",25.85,25.87,"2020-06-17 03:00:30",25.77,"2020-06-17 03:29:00",26.08,26.2,"2020-06-17 03:10:30",26.05,"2020-06-17 03:07:00",26.51,26.65,"2020-06-17 03:06:30",26.43,"2020-06-17 03:13:00",26.24,26.26,"2020-06-17 03:01:00",26.16,"2020-06-17 03:30:00",26.53,26.63,"2020-06-17 03:57:00",26.47,"2020-06-17 03:25:30",26.66,26.69,"2020-06-17 03:19:00",26.61,"2020-06-17 03:13:00",16.99,17.13,"2020-06-17 04:00:00",16.89,"2020-06-17 03:00:30",11.31,11.33,"2020-06-17 03:56:00",11.29,"2020-06-17 03:03:00",17.61,17.61,"2020-06-17 03:22:00",17.59,"2020-06-17 03:20:30",19.16,19.18,"2020-06-17 03:40:00",19.16,"2020-06-17 03:02:00",22.65,22.66,"2020-06-17 03:08:00",22.63,"2020-06-17 03:45:30",24.06,24.07,"2020-06-17 03:04:30",24.05,"2020-06-17 03:14:00",0.0005006602,1,0.477,133.8,46.38,240,1.5,"2020-06-17 03:16:30",0,"2020-06-17 03:00:30",0.872,142.7,44.66,237,2.5,"2020-06-17 03:46:00",0,"2020-06-17 03:04:00",-0.022,0
"2020-06-17 05:00:00",787,93.5,"2020-06-17 04:15:30",12.71,0.049,"2020-06-17 04:35:00",0,"2020-06-17 04:00:30",998,22.61,22.78,"2020-06-17 04:33:30",22.49,"2020-06-17 04:10:00",99.5,100,"2020-06-17 04:19:30",98.6,"2020-06-17 04:01:30",25.73,25.85,"2020-06-17 04:01:30",25.64,"2020-06-17 04:34:00",26.06,26.09,"2020-06-17 04:33:30",26.03,"2020-06-17 04:34:00",26.47,26.53,"2020-06-17 04:08:00",26.43,"2020-06-17 04:10:30",26.2,26.26,"2020-06-17 04:01:30",26.07,"2020-06-17 04:55:30",26.53,26.56,"2020-06-17 04:00:30",26.39,"2020-06-17 04:58:00",26.65,26.69,"2020-06-17 04:07:00",26.54,"2020-06-17 04:09:30",17.28,17.52,"2020-06-17 05:00:00",17.14,"2020-06-17 04:00:30",11.33,11.35,"2020-06-17 04:56:30",11.32,"2020-06-17 04:00:30",17.63,17.64,"2020-06-17 04:55:30",17.61,"2020-06-17 04:02:00",19.21,19.24,"2020-06-17 04:59:30",19.17,"2020-06-17 04:00:30",22.65,22.67,"2020-06-17 04:57:30",22.64,"2020-06-17 04:01:30",24.06,24.08,"2020-06-17 04:25:30",24.05,"2020-06-17 04:00:30",0.0005060127,1.2,0.248,214.8,64.5,194,1,"2020-06-17 04:31:30",0,"2020-06-17 04:01:00",0.527,217.4,76.26,167,1.3,"2020-06-17 04:39:00",0,"2020-06-17 04:00:30",-0.023,0
"2020-06-17 06:00:00",788,93.6,"2020-06-17 05:21:30",12.68,0.081,"2020-06-17 05:00:30",0,"2020-06-17 05:00:30",998,22.58,22.72,"2020-06-17 05:40:00",22.45,"2020-06-17 05:07:30",99.6,100,"2020-06-17 05:04:30",99,"2020-06-17 05:02:00",25.68,25.74,"2020-06-17 05:02:00",25.64,"2020-06-17 05:44:30",26.06,26.07,"2020-06-17 05:01:00",25.99,"2020-06-17 05:48:30",26.46,26.5,"2020-06-17 05:01:00",26.41,"2020-06-17 05:00:30",26.14,26.26,"2020-06-17 05:09:00",26.04,"2020-06-17 05:51:30",26.53,26.56,"2020-06-17 05:40:00",26.46,"2020-06-17 05:28:30",26.65,26.71,"2020-06-17 05:11:00",26.59,"2020-06-17 05:07:00",17.78,17.9,"2020-06-17 05:58:30",17.53,"2020-06-17 05:00:30",11.37,11.4,"2020-06-17 05:57:00",11.34,"2020-06-17 05:00:30",17.67,17.7,"2020-06-17 05:53:00",17.64,"2020-06-17 05:00:30",19.29,19.36,"2020-06-17 05:59:00",19.23,"2020-06-17 05:00:30",22.66,22.68,"2020-06-17 05:49:00",22.65,"2020-06-17 05:02:00",24.06,24.08,"2020-06-17 05:26:00",24.05,"2020-06-17 05:19:00",0.1022464,0.4,0.458,151.1,71.43,80,1.8,"2020-06-17 05:52:30",0,"2020-06-17 05:04:00",0.851,132,74.83,160,2.7,"2020-06-17 05:52:30",0,"2020-06-17 05:05:30",-0.012,0
"2020-06-17 07:00:00",789,93.7,"2020-06-17 06:03:30",12.72,12.81,"2020-06-17 06:03:00",0.062,"2020-06-17 06:53:00",999,22.87,23.16,"2020-06-17 06:54:30",22.58,"2020-06-17 06:07:30",98.9,100,"2020-06-17 06:04:30",97.9,"2020-06-17 06:46:00",25.67,25.72,"2020-06-17 06:07:00",25.64,"2020-06-17 06:43:00",26.01,26.07,"2020-06-17 06:03:00",25.91,"2020-06-17 06:23:00",26.45,26.47,"2020-06-17 06:00:30",26.39,"2020-06-17 06:49:00",26.09,26.19,"2020-06-17 06:07:00",26.02,"2020-06-17 06:56:30",26.53,26.55,"2020-06-17 06:01:00",26.47,"2020-06-17 06:43:00",26.63,26.69,"2020-06-17 06:02:30",26.54,"2020-06-17 07:00:00",18.07,18.15,"2020-06-17 06:46:00",17.9,"2020-06-17 06:00:30",11.42,11.44,"2020-06-17 06:53:00",11.38,"2020-06-17 06:00:30",17.74,17.77,"2020-06-17 06:55:00",17.69,"2020-06-17 06:00:30",19.43,19.5,"2020-06-17 06:58:30",19.35,"2020-06-17 06:00:30",22.69,22.72,"2020-06-17 06:50:00",22.66,"2020-06-17 06:00:30",24.06,24.08,"2020-06-17 06:01:00",24.05,"2020-06-17 06:01:30",1.419071,0.2,1.004,149.2,31.71,84,2.7,"2020-06-17 06:31:30",0,"2020-06-17 06:01:30",1.779,140.2,25.3,90,4.6,"2020-06-17 06:05:30",0.3,"2020-06-17 06:01:30",0.231,0.238
"2020-06-17 08:00:00",790,94.1,"2020-06-17 07:59:30",13.11,14.91,"2020-06-17 07:00:30",0.159,"2020-06-17 07:00:30",999,23.81,24.7,"2020-06-17 07:59:30",22.97,"2020-06-17 07:01:30",97.4,99.1,"2020-06-17 07:04:30",94.3,"2020-06-17 08:00:00",25.76,25.87,"2020-06-17 07:45:30",25.66,"2020-06-17 07:00:30",25.93,26.07,"2020-06-17 07:14:00",25.86,"2020-06-17 07:18:00",26.4,26.47,"2020-06-17 07:01:30",26.29,"2020-06-17 07:47:00",26.06,26.11,"2020-06-17 07:03:30",26.04,"2020-06-17 07:01:30",26.51,26.55,"2020-06-17 07:00:30",26.4,"2020-06-17 07:55:30",26.61,26.67,"2020-06-17 07:02:00",26.51,"2020-06-17 07:10:30",18.07,18.14,"2020-06-17 07:00:30",17.99,"2020-06-17 07:58:00",11.45,11.47,"2020-06-17 07:44:00",11.43,"2020-06-17 07:01:00",17.82,17.86,"2020-06-17 07:57:30",17.77,"2020-06-17 07:01:30",19.58,19.66,"2020-06-17 08:00:00",19.5,"2020-06-17 07:00:30",22.74,22.78,"2020-06-17 07:57:00",22.7,"2020-06-17 07:02:30",24.07,24.09,"2020-06-17 07:55:30",24.05,"2020-06-17 07:05:30",3.975918,0,0.935,115.7,29.94,59,2.3,"2020-06-17 07:12:00",0,"2020-06-17 07:23:00",1.467,117.4,25.37,130,3,"2020-06-17 07:07:30",0,"2020-06-17 07:28:30",0.739,0.983
"2020-06-17 09:00:00",791,92.6,"2020-06-17 08:49:30",13.49,13.6,"2020-06-17 08:48:00",0.184,"2020-06-17 08:18:30",999,26.43,27.51,"2020-06-17 09:00:00",24.71,"2020-06-17 08:01:00",84.2,94.8,"2020-06-17 08:07:00",76.19,"2020-06-17 09:00:00",26.02,26.24,"2020-06-17 09:00:00",25.87,"2020-06-17 08:00:30",25.96,26.07,"2020-06-17 08:33:00",25.84,"2020-06-17 08:25:30",26.34,26.44,"2020-06-17 08:36:00",26.26,"2020-06-17 08:51:00",26.05,26.08,"2020-06-17 08:50:30",26.02,"2020-06-17 08:15:30",26.49,26.55,"2020-06-17 08:06:30",26.36,"2020-06-17 08:22:00",26.58,26.67,"2020-06-17 08:02:00",26.49,"2020-06-17 08:37:30",17.89,17.98,"2020-06-17 08:00:30",17.79,"2020-06-17 09:00:00",11.44,11.46,"2020-06-17 08:04:00",11.43,"2020-06-17 08:55:30",17.88,17.9,"2020-06-17 08:53:30",17.85,"2020-06-17 08:02:30",19.71,19.75,"2020-06-17 08:59:00",19.66,"2020-06-17 08:00:30",22.81,22.85,"2020-06-17 08:57:30",22.77,"2020-06-17 08:00:30",24.08,24.1,"2020-06-17 08:32:30",24.06,"2020-06-17 08:04:00",7.590048,0,1.443,138.7,36.38,120,3.5,"2020-06-17 08:57:00",0,"2020-06-17 08:22:00",2.569,133.4,25.87,119,6.9,"2020-06-17 08:59:00",0.6,"2020-06-17 08:11:30",1.488,1.751
"2020-06-17 10:00:00",792,89.7,"2020-06-17 09:52:30",13.27,13.54,"2020-06-17 09:47:30",0.001,"2020-06-17 09:51:00",999,27.98,29.62,"2020-06-17 09:40:00",24.76,"2020-06-17 10:00:00",75.47,90.9,"2020-06-17 09:59:30",66.78,"2020-06-17 09:41:00",26.38,26.57,"2020-06-17 09:58:30",26.18,"2020-06-17 09:01:00",26.06,26.09,"2020-06-17 09:16:00",25.94,"2020-06-17 09:04:30",26.31,26.39,"2020-06-17 09:06:00",26.24,"2020-06-17 09:43:30",26.06,26.08,"2020-06-17 09:18:30",26.02,"2020-06-17 09:26:30",26.45,26.55,"2020-06-17 09:55:00",26.34,"2020-06-17 09:28:00",26.55,26.66,"2020-06-17 09:04:00",26.46,"2020-06-17 09:21:30",17.71,17.81,"2020-06-17 09:00:30",17.65,"2020-06-17 09:47:30",11.42,11.44,"2020-06-17 09:07:30",11.41,"2020-06-17 09:29:30",17.9,17.91,"2020-06-17 09:07:30",17.87,"2020-06-17 09:50:30",19.75,19.76,"2020-06-17 09:29:30",19.74,"2020-06-17 09:03:30",22.87,22.89,"2020-06-17 09:34:30",22.83,"2020-06-17 09:01:00",24.1,24.12,"2020-06-17 09:40:30",24.08,"2020-06-17 09:04:30",9.873055,1,2.191,134,28.33,112,5.8,"2020-06-17 09:44:30",0,"2020-06-17 09:27:30",3.935,132.4,25.1,102,11.9,"2020-06-17 09:47:30",0,"2020-06-17 09:21:00",1.953,2.411
"2020-06-17 11:00:00",793,88.3,"2020-06-17 10:55:00",13.49,18.06,"2020-06-17 10:22:30",0.133,"2020-06-17 10:38:30",999,26.78,29.35,"2020-06-17 10:55:30",24.66,"2020-06-17 10:04:30",85.7,95.7,"2020-06-17 10:17:30",67.59,"2020-06-17 10:56:00",26.73,26.91,"2020-06-17 10:50:30",26.52,"2020-06-17 10:00:30",26.18,26.28,"2020-06-17 10:21:30",26.05,"2020-06-17 10:06:30",26.32,26.42,"2020-06-17 10:59:00",26.24,"2020-06-17 10:36:00",26.06,26.06,"2020-06-17 10:00:30",26.03,"2020-06-17 10:01:00",26.41,26.53,"2020-06-17 10:02:30",26.32,"2020-06-17 10:20:00",26.52,26.61,"2020-06-17 10:03:30",26.46,"2020-06-17 10:07:00",17.79,17.85,"2020-06-17 10:51:00",17.67,"2020-06-17 10:01:30",11.44,11.45,"2020-06-17 10:28:30",11.42,"2020-06-17 10:00:30",17.91,17.94,"2020-06-17 10:57:30",17.88,"2020-06-17 10:12:30",19.76,19.78,"2020-06-17 10:58:00",19.74,"2020-06-17 10:01:30",22.9,22.92,"2020-06-17 10:56:00",22.86,"2020-06-17 10:04:30",24.11,24.12,"2020-06-17 10:28:30",24.09,"2020-06-17 10:07:30",14.26345,0.2,1.916,119.7,27.07,127,4.7,"2020-06-17 10:56:00",0.4,"2020-06-17 10:17:30",3.179,113.7,18.33,126,7.6,"2020-06-17 10:53:00",0.5,"2020-06-17 10:13:30",2.785,2.874
"2020-06-17 12:00:00",794,86.6,"2020-06-17 11:24:30",13.46,18.46,"2020-06-17 11:51:00",0.124,"2020-06-17 11:05:30",998,26.35,29.66,"2020-06-17 11:03:30",24.37,"2020-06-17 11:59:30",85.3,95.5,"2020-06-17 11:35:00",64.82,"2020-06-17 11:04:00",27.12,27.33,"2020-06-17 11:55:30",26.89,"2020-06-17 11:03:30",26.36,26.49,"2020-06-17 11:41:00",26.26,"2020-06-17 11:03:30",26.43,26.49,"2020-06-17 11:21:00",26.32,"2020-06-17 11:00:30",26.05,26.06,"2020-06-17 11:00:30",26,"2020-06-17 11:42:00",26.38,26.48,"2020-06-17 11:03:30",26.3,"2020-06-17 11:36:00",26.5,26.59,"2020-06-17 11:03:00",26.46,"2020-06-17 11:04:00",17.82,17.84,"2020-06-17 11:00:30",17.81,"2020-06-17 11:16:30",11.45,11.47,"2020-06-17 11:39:30",11.44,"2020-06-17 11:00:30",17.92,17.94,"2020-06-17 11:07:00",17.9,"2020-06-17 11:25:30",19.79,19.82,"2020-06-17 11:53:00",19.78,"2020-06-17 11:00:30",22.92,22.95,"2020-06-17 11:55:30",22.9,"2020-06-17 11:06:00",24.12,24.13,"2020-06-17 11:12:00",24.1,"2020-06-17 11:30:00",7.682444,1.2,1.906,155.8,35.75,45,4.7,"2020-06-17 11:16:30",0,"2020-06-17 11:32:00",3.172,149.6,24.42,183,7.9,"2020-06-17 11:51:30",0.3,"2020-06-17 11:46:30",1.481,3.131
"2020-06-17 13:00:00",795,86.4,"2020-06-17 12:59:00",13.5,19.01,"2020-06-17 12:34:30",0.138,"2020-06-17 12:56:30",997,26.01,28.23,"2020-06-17 12:55:30",24.26,"2020-06-17 12:06:00",89.2,96.2,"2020-06-17 12:07:30",75.16,"2020-06-17 12:59:30",27.32,27.4,"2020-06-17 12:58:00",27.25,"2020-06-17 12:11:30",26.53,26.7,"2020-06-17 12:55:30",26.45,"2020-06-17 12:03:30",26.47,26.52,"2020-06-17 12:55:30",26.42,"2020-06-17 12:00:30",26.06,26.06,"2020-06-17 12:00:30",26.03,"2020-06-17 12:15:30",26.35,26.4,"2020-06-17 12:10:30",26.28,"2020-06-17 12:48:00",26.48,26.56,"2020-06-17 12:28:30",26.46,"2020-06-17 12:01:30",18.06,18.19,"2020-06-17 12:48:00",17.83,"2020-06-17 12:00:30",11.5,11.53,"2020-06-17 12:51:30",11.47,"2020-06-17 12:00:30",17.97,18.02,"2020-06-17 12:55:30",17.93,"2020-06-17 12:01:00",19.86,19.91,"2020-06-17 12:59:00",19.82,"2020-06-17 12:00:30",22.96,23,"2020-06-17 12:59:30",22.93,"2020-06-17 12:00:30",24.13,24.14,"2020-06-17 12:07:30",24.11,"2020-06-17 12:02:30",12.15569,0,1.846,125.3,31.45,185,5.5,"2020-06-17 12:47:00",0,"2020-06-17 12:49:00",3.255,122.1,27.17,141,7.8,"2020-06-17 12:55:00",0.5,"2020-06-17 12:01:30",2.343,3.128
"2020-06-17 14:00:00",796,85.6,"2020-06-17 13:03:30",13.49,18.06,"2020-06-17 13:47:00",0.136,"2020-06-17 13:20:00",997,27.13,28.12,"2020-06-17 13:04:00",25.91,"2020-06-17 13:57:00",79.79,86.8,"2020-06-17 13:53:00",75.02,"2020-06-17 13:01:30",27.51,27.53,"2020-06-17 13:06:00",27.38,"2020-06-17 13:03:00",26.7,26.83,"2020-06-17 13:55:00",26.62,"2020-06-17 13:05:30",26.52,26.65,"2020-06-17 14:00:00",26.45,"2020-06-17 13:03:30",26.05,26.08,"2020-06-17 13:10:00",26,"2020-06-17 13:17:30",26.34,26.47,"2020-06-17 13:07:30",26.28,"2020-06-17 13:18:00",26.47,26.56,"2020-06-17 13:51:00",26.44,"2020-06-17 13:26:00",18.1,18.19,"2020-06-17 13:02:00",18.02,"2020-06-17 13:56:30",11.53,11.54,"2020-06-17 13:31:30",11.52,"2020-06-17 13:00:30",18.04,18.05,"2020-06-17 13:34:00",18.02,"2020-06-17 13:01:00",19.97,20.02,"2020-06-17 13:59:30",19.91,"2020-06-17 13:00:30",23.01,23.05,"2020-06-17 14:00:00",22.98,"2020-06-17 13:00:30",24.14,24.15,"2020-06-17 13:07:30",24.13,"2020-06-17 13:10:30",6.917323,0.4,2.437,140.4,27.57,142,7.7,"2020-06-17 13:22:00",0.3,"2020-06-17 13:44:00",3.985,134.7,25.11,139,10.2,"2020-06-17 13:07:00",1,"2020-06-17 13:49:30",1.333,2.894
"2020-06-17 15:00:00",797,86.8,"2020-06-17 14:22:30",13.3,13.46,"2020-06-17 14:17:00",0.001,"2020-06-17 14:14:30",997,24.78,26.75,"2020-06-17 14:10:00",23.89,"2020-06-17 14:25:00",90.7,95.3,"2020-06-17 14:44:30",80.7,"2020-06-17 14:09:00",27.5,27.53,"2020-06-17 14:01:00",27.35,"2020-06-17 14:58:30",26.85,26.91,"2020-06-17 14:20:30",26.7,"2020-06-17 14:01:00",26.66,26.68,"2020-06-17 14:01:00",26.53,"2020-06-17 14:02:00",26.05,26.08,"2020-06-17 14:16:30",26.02,"2020-06-17 14:06:30",26.34,26.45,"2020-06-17 14:11:00",26.26,"2020-06-17 14:48:30",26.47,26.51,"2020-06-17 14:03:30",26.44,"2020-06-17 14:38:30",18.02,18.1,"2020-06-17 14:55:30",17.97,"2020-06-17 14:16:00",11.53,11.55,"2020-06-17 14:57:30",11.52,"2020-06-17 14:13:30",18.06,18.09,"2020-06-17 14:59:30",18.03,"2020-06-17 14:15:00",20.06,20.11,"2020-06-17 14:59:00",20.02,"2020-06-17 14:00:30",23.08,23.12,"2020-06-17 14:57:00",23.04,"2020-06-17 14:01:00",24.15,24.16,"2020-06-17 14:45:00",24.13,"2020-06-17 14:03:00",4.116399,0.8,1.577,145,31.91,160,4.5,"2020-06-17 14:56:30",0,"2020-06-17 14:40:00",2.851,138.2,23.43,153,8,"2020-06-17 14:13:00",0.8,"2020-06-17 14:49:00",0.764,2.428
"2020-06-17 16:00:00",798,89.6,"2020-06-17 15:08:00",13.36,13.65,"2020-06-17 15:57:30",0.001,"2020-06-17 15:59:00",997,24.45,25.04,"2020-06-17 15:59:30",24.13,"2020-06-17 15:02:30",90.7,93.1,"2020-06-17 15:09:00",86.7,"2020-06-17 15:56:30",27.35,27.46,"2020-06-17 15:02:30",27.3,"2020-06-17 15:18:30",26.89,26.91,"2020-06-17 15:02:00",26.8,"2020-06-17 15:05:00",26.68,26.76,"2020-06-17 15:59:30",26.66,"2020-06-17 15:02:00",26.07,26.13,"2020-06-17 15:54:30",26.04,"2020-06-17 15:00:30",26.35,26.47,"2020-06-17 15:13:00",26.28,"2020-06-17 15:17:30",26.47,26.54,"2020-06-17 15:00:30",26.44,"2020-06-17 15:24:00",18.09,18.12,"2020-06-17 15:08:00",18.03,"2020-06-17 15:59:30",11.56,11.58,"2020-06-17 15:45:00",11.55,"2020-06-17 15:00:30",18.12,18.14,"2020-06-17 15:52:30",18.09,"2020-06-17 15:00:30",20.17,20.23,"2020-06-17 15:55:30",20.1,"2020-06-17 15:01:00",23.16,23.21,"2020-06-17 15:53:30",23.11,"2020-06-17 15:03:00",24.16,24.17,"2020-06-17 15:37:00",24.15,"2020-06-17 15:01:00",2.388923,0,1.043,154.7,30.64,162,4.2,"2020-06-17 15:17:00",0,"2020-06-17 15:30:30",1.974,146.7,24.07,147,5.3,"2020-06-17 15:04:30",0,"2020-06-17 15:24:00",0.434,1.778
"2020-06-17 17:00:00",799,91.9,"2020-06-17 16:59:30",13.08,13.19,"2020-06-17 16:53:30",0.001,"2020-06-17 16:03:30",997,25.28,25.57,"2020-06-17 16:17:30",24.99,"2020-06-17 16:00:30",84.5,87.9,"2020-06-17 16:10:30",81.7,"2020-06-17 16:28:30",27.26,27.33,"2020-06-17 16:00:30",27.09,"2020-06-17 17:00:00",26.89,26.91,"2020-06-17 16:52:00",26.82,"2020-06-17 16:17:30",26.75,26.89,"2020-06-17 16:54:00",26.68,"2020-06-17 16:01:30",26.12,26.24,"2020-06-17 16:57:00",26.04,"2020-06-17 16:15:00",26.36,26.45,"2020-06-17 16:03:00",26.28,"2020-06-17 16:23:30",26.47,26.53,"2020-06-17 16:47:00",26.42,"2020-06-17 16:25:30",17.95,18.03,"2020-06-17 16:00:30",17.87,"2020-06-17 16:59:30",11.56,11.57,"2020-06-17 16:11:30",11.55,"2020-06-17 16:55:00",18.15,18.16,"2020-06-17 16:38:30",18.13,"2020-06-17 16:53:30",20.33,20.44,"2020-06-17 16:48:00",20.23,"2020-06-17 16:00:30",23.24,23.29,"2020-06-17 16:50:00",23.18,"2020-06-17 16:05:00",24.17,24.18,"2020-06-17 16:29:30",24.16,"2020-06-17 16:07:30",0.8238085,0,0.905,145.9,31.83,226,2.9,"2020-06-17 16:22:00",0,"2020-06-17 16:01:30",1.752,134.1,26.62,187,5.5,"2020-06-17 16:23:00",0,"2020-06-17 16:59:30",0.141,1.011
"2020-06-17 18:00:00",800,89.8,"2020-06-17 18:00:00",12.9,0.093,"2020-06-17 18:00:00",0,"2020-06-17 17:17:00",998,24.55,25.04,"2020-06-17 17:01:30",23.99,"2020-06-17 17:58:00",87.4,90,"2020-06-17 17:56:00",84.5,"2020-06-17 17:14:00",27.02,27.14,"2020-06-17 17:02:30",26.89,"2020-06-17 17:47:30",26.89,26.93,"2020-06-17 17:08:30",26.8,"2020-06-17 17:54:30",26.82,26.89,"2020-06-17 17:05:00",26.73,"2020-06-17 17:20:30",26.2,26.26,"2020-06-17 17:11:00",26.08,"2020-06-17 17:02:30",26.39,26.5,"2020-06-17 17:04:00",26.28,"2020-06-17 17:35:30",26.46,26.54,"2020-06-17 17:40:30",26.42,"2020-06-17 17:18:30",17.8,17.87,"2020-06-17 17:00:30",17.72,"2020-06-17 17:58:30",11.54,11.55,"2020-06-17 17:00:30",11.52,"2020-06-17 18:00:00",18.14,18.16,"2020-06-17 17:10:30",18.12,"2020-06-17 17:59:00",20.39,20.44,"2020-06-17 17:22:00",20.36,"2020-06-17 17:56:00",23.32,23.35,"2020-06-17 17:52:00",23.28,"2020-06-17 17:02:30",24.19,24.2,"2020-06-17 17:43:00",24.17,"2020-06-17 17:02:30",0.0397888,0,0.543,172.1,32.35,212,2.7,"2020-06-17 17:10:00",0,"2020-06-17 17:03:30",1.042,167.7,24.63,195,4,"2020-06-17 17:12:00",0,"2020-06-17 17:03:30",0.014,0.256
"2020-06-17 19:00:00",801,89.3,"2020-06-17 18:11:30",12.84,0.052,"2020-06-17 18:58:30",0,"2020-06-17 18:00:30",998,23.62,23.89,"2020-06-17 18:02:30",23.42,"2020-06-17 18:57:30",89.8,91.8,"2020-06-17 18:21:30",87.8,"2020-06-17 18:48:30",26.78,26.94,"2020-06-17 18:03:00",26.52,"2020-06-17 18:59:30",26.82,26.91,"2020-06-17 18:01:00",26.66,"2020-06-17 18:59:00",26.85,26.89,"2020-06-17 18:04:00",26.73,"2020-06-17 18:37:00",26.24,26.26,"2020-06-17 18:00:30",26.11,"2020-06-17 18:04:00",26.41,26.52,"2020-06-17 18:56:30",26.3,"2020-06-17 18:23:00",26.46,26.54,"2020-06-17 18:27:00",26.43,"2020-06-17 18:41:00",17.65,17.72,"2020-06-17 18:01:00",17.58,"2020-06-17 19:00:00",11.52,11.55,"2020-06-17 18:03:00",11.51,"2020-06-17 18:27:30",18.11,18.13,"2020-06-17 18:03:00",18.09,"2020-06-17 18:59:30",20.34,20.39,"2020-06-17 18:24:00",20.29,"2020-06-17 18:57:00",23.35,23.37,"2020-06-17 18:15:30",23.33,"2020-06-17 18:40:00",24.2,24.21,"2020-06-17 18:51:00",24.18,"2020-06-17 18:01:30",0.001114059,0,0.624,178.1,30.57,191,1.4,"2020-06-17 18:35:30",0,"2020-06-17 18:01:00",1.18,166.3,26.19,177,3.4,"2020-06-17 18:48:30",0,"2020-06-17 18:16:00",-0.019,0
"2020-06-17 20:00:00",802,89.6,"2020-06-17 19:44:30",12.83,0.051,"2020-06-17 19:56:30",0,"2020-06-17 19:00:30",999,23,23.44,"2020-06-17 19:02:30",22.62,"2020-06-17 19:59:30",88.8,90,"2020-06-17 19:51:30",87.8,"2020-06-17 19:02:30",26.48,26.65,"2020-06-17 19:02:00",26.29,"2020-06-17 19:58:00",26.69,26.81,"2020-06-17 19:03:30",26.64,"2020-06-17 19:10:00",26.84,26.89,"2020-06-17 19:03:00",26.73,"2020-06-17 19:16:00",26.25,26.28,"2020-06-17 19:52:30",26.16,"2020-06-17 19:01:00",26.47,26.55,"2020-06-17 19:22:30",26.35,"2020-06-17 19:34:30",26.46,26.51,"2020-06-17 19:21:30",26.42,"2020-06-17 19:57:00",17.53,17.6,"2020-06-17 19:01:00",17.47,"2020-06-17 19:57:00",11.5,11.52,"2020-06-17 19:01:30",11.49,"2020-06-17 19:53:30",18.08,18.11,"2020-06-17 19:02:30",18.06,"2020-06-17 19:51:30",20.26,20.29,"2020-06-17 19:00:30",20.23,"2020-06-17 19:54:30",23.34,23.36,"2020-06-17 19:00:30",23.32,"2020-06-17 19:49:00",24.21,24.22,"2020-06-17 19:57:30",24.2,"2020-06-17 19:52:30",0.001041643,0,0.479,210.1,28.4,237,1.4,"2020-06-17 19:05:00",0,"2020-06-17 19:22:30",0.929,192.1,26.63,245,2.7,"2020-06-17 19:43:30",0.3,"2020-06-17 19:32:30",-0.021,0
"2020-06-17 21:00:00",803,90.3,"2020-06-17 20:03:30",12.83,0.05,"2020-06-17 20:58:30",0,"2020-06-17 20:00:30",999,22.21,22.65,"2020-06-17 20:03:30",22.03,"2020-06-17 20:55:00",93.4,95.4,"2020-06-17 20:59:30",88.7,"2020-06-17 20:00:30",26.17,26.31,"2020-06-17 20:01:30",26.05,"2020-06-17 20:54:30",26.55,26.7,"2020-06-17 20:00:30",26.47,"2020-06-17 20:35:30",26.78,26.89,"2020-06-17 20:04:00",26.64,"2020-06-17 20:59:30",26.26,26.26,"2020-06-17 20:01:00",26.21,"2020-06-17 20:43:30",26.49,26.55,"2020-06-17 20:04:00",26.38,"2020-06-17 20:19:00",26.48,26.54,"2020-06-17 20:16:00",26.44,"2020-06-17 20:18:30",17.41,17.47,"2020-06-17 20:00:30",17.37,"2020-06-17 20:58:00",11.49,11.5,"2020-06-17 20:19:30",11.47,"2020-06-17 20:57:00",18.05,18.08,"2020-06-17 20:04:00",18.02,"2020-06-17 20:56:30",20.2,20.23,"2020-06-17 20:00:30",20.16,"2020-06-17 20:58:00",23.3,23.33,"2020-06-17 20:07:30",23.27,"2020-06-17 20:46:00",24.21,24.22,"2020-06-17 20:09:00",24.2,"2020-06-17 20:03:30",0.001119192,0,0.338,277.1,35.38,234,0.9,"2020-06-17 20:22:30",0,"2020-06-17 20:00:30",0.844,295.2,25.27,296,1.5,"2020-06-17 20:31:30",0,"2020-06-17 20:40:30",-0.023,0
"2020-06-17 22:00:00",804,91.5,"2020-06-17 21:00:30",12.82,0.05,"2020-06-17 21:39:00",0,"2020-06-17 21:00:30",999,21.9,22.1,"2020-06-17 22:00:00",21.78,"2020-06-17 21:30:30",96.7,97.8,"2020-06-17 21:52:00",94.8,"2020-06-17 21:00:30",25.98,26.08,"2020-06-17 21:00:30",25.87,"2020-06-17 21:32:00",26.44,26.49,"2020-06-17 21:01:30",26.26,"2020-06-17 21:51:30",26.69,26.78,"2020-06-17 21:03:00",26.6,"2020-06-17 21:48:00",26.25,26.26,"2020-06-17 21:00:30",26.21,"2020-06-17 21:18:30",26.51,26.55,"2020-06-17 21:02:00",26.42,"2020-06-17 21:01:00",26.5,26.56,"2020-06-17 21:17:00",26.44,"2020-06-17 21:06:00",17.33,17.37,"2020-06-17 21:00:30",17.3,"2020-06-17 21:58:00",11.46,11.47,"2020-06-17 21:00:30",11.45,"2020-06-17 21:26:30",18.02,18.05,"2020-06-17 21:01:00",18.01,"2020-06-17 21:52:00",20.13,20.17,"2020-06-17 21:08:30",20.1,"2020-06-17 21:54:00",23.25,23.28,"2020-06-17 21:00:30",23.22,"2020-06-17 21:56:00",24.21,24.22,"2020-06-17 21:49:00",24.2,"2020-06-17 21:01:00",0.0009953782,0,0.373,251.8,30.55,199,1.1,"2020-06-17 21:30:30",0,"2020-06-17 21:00:30",0.963,273.4,29.14,207,1.7,"2020-06-17 21:30:30",0,"2020-06-17 21:57:00",-0.023,0
"2020-06-17 23:00:00",805,92.1,"2020-06-17 23:00:00",12.78,0.05,"2020-06-17 22:43:30",0,"2020-06-17 22:00:30",999,22.03,22.23,"2020-06-17 22:39:00",21.91,"2020-06-17 22:00:30",95.5,97.8,"2020-06-17 22:05:00",93.9,"2020-06-17 22:31:30",25.87,25.92,"2020-06-17 22:02:00",25.85,"2020-06-17 22:22:00",26.28,26.41,"2020-06-17 22:06:00",26.24,"2020-06-17 22:26:00",26.67,26.71,"2020-06-17 22:21:30",26.62,"2020-06-17 22:20:00",26.25,26.26,"2020-06-17 22:00:30",26.19,"2020-06-17 22:58:30",26.52,26.55,"2020-06-17 22:07:30",26.45,"2020-06-17 22:18:30",26.49,26.59,"2020-06-17 22:05:30",26.44,"2020-06-17 22:56:30",17.28,17.31,"2020-06-17 22:00:30",17.24,"2020-06-17 22:58:30",11.45,11.47,"2020-06-17 22:00:30",11.44,"2020-06-17 23:00:00",17.99,18.01,"2020-06-17 22:00:30",17.97,"2020-06-17 22:54:30",20.07,20.1,"2020-06-17 22:00:30",20.04,"2020-06-17 22:58:00",23.21,23.25,"2020-06-17 22:04:30",23.18,"2020-06-17 22:55:30",24.22,24.23,"2020-06-17 22:52:00",24.2,"2020-06-17 22:06:00",0.001091953,0,0.302,254.9,29.92,291,1.1,"2020-06-17 22:14:00",0,"2020-06-17 22:01:00",0.657,223.7,25.41,268,1.7,"2020-06-17 22:22:00",0,"2020-06-17 22:06:00",-0.024,0
"2020-06-18 00:00:00",806,91.7,"2020-06-17 23:09:00",12.77,0.049,"2020-06-17 23:13:30",0,"2020-06-17 23:00:30",998,21.74,21.94,"2020-06-17 23:03:00",21.54,"2020-06-17 23:45:30",97,97.7,"2020-06-17 23:34:30",95.5,"2020-06-17 23:02:00",25.79,25.89,"2020-06-17 23:04:00",25.66,"2020-06-17 23:46:30",26.22,26.28,"2020-06-17 23:00:30",26.05,"2020-06-17 23:58:00",26.63,26.68,"2020-06-17 23:00:30",26.52,"2020-06-17 23:48:30",26.23,26.26,"2020-06-17 23:01:00",26.11,"2020-06-17 23:16:00",26.52,26.55,"2020-06-17 23:03:30",26.41,"2020-06-17 23:08:30",26.49,26.56,"2020-06-17 23:12:30",26.46,"2020-06-17 23:02:00",17.22,17.25,"2020-06-17 23:01:30",17.2,"2020-06-17 23:50:00",11.44,11.44,"2020-06-17 23:00:30",11.42,"2020-06-17 23:44:00",17.96,17.98,"2020-06-17 23:00:30",17.94,"2020-06-17 23:42:00",20.01,20.05,"2020-06-17 23:02:00",19.98,"2020-06-17 23:53:00",23.16,23.2,"2020-06-17 23:11:00",23.13,"2020-06-17 23:56:30",24.22,24.23,"2020-06-17 23:26:30",24.21,"2020-06-17 23:11:00",0.0009119883,0,0.406,300.2,31.25,313,1.1,"2020-06-17 23:03:30",0,"2020-06-17 23:04:30",0.817,277.7,23.06,264,1.4,"2020-06-17 23:01:30",0,"2020-06-17 23:28:30",-0.023,0
"2020-06-18 01:00:00",807,92.1,"2020-06-18 00:54:30",12.76,0.05,"2020-06-18 00:46:00",0,"2020-06-18 00:00:30",998,21.61,21.79,"2020-06-18 00:33:30",21.53,"2020-06-18 00:10:30",97.2,97.8,"2020-06-18 00:20:00",96.5,"2020-06-18 00:46:30",25.66,25.74,"2020-06-18 00:01:00",25.61,"2020-06-18 00:40:30",26.07,26.15,"2020-06-18 00:01:30",26.05,"2020-06-18 00:02:00",26.52,26.63,"2020-06-18 00:09:00",26.44,"2020-06-18 00:45:00",26.18,26.26,"2020-06-18 00:03:00",26.08,"2020-06-18 00:45:30",26.51,26.55,"2020-06-18 00:02:00",26.44,"2020-06-18 00:27:00",26.49,26.59,"2020-06-18 00:21:30",26.44,"2020-06-18 00:43:30",17.18,17.21,"2020-06-18 00:01:00",17.16,"2020-06-18 00:55:30",11.43,11.45,"2020-06-18 00:03:00",11.42,"2020-06-18 01:00:00",17.95,17.97,"2020-06-18 00:06:00",17.93,"2020-06-18 00:59:00",19.96,19.99,"2020-06-18 00:01:00",19.94,"2020-06-18 00:53:00",23.13,23.15,"2020-06-18 00:04:30",23.1,"2020-06-18 00:54:00",24.22,24.23,"2020-06-18 00:53:30",24.21,"2020-06-18 00:01:00",0.0009411475,0,0.443,290.5,34.65,259,1.5,"2020-06-18 00:04:00",0,"2020-06-18 00:14:30",0.973,280.6,27.58,272,1.8,"2020-06-18 00:06:00",0.3,"2020-06-18 00:36:30",-0.023,0
"2020-06-18 02:00:00",808,92.5,"2020-06-18 01:01:00",12.77,0.05,"2020-06-18 01:33:30",0,"2020-06-18 01:00:30",997,21.68,21.85,"2020-06-18 01:33:30",21.57,"2020-06-18 01:50:00",98.1,98.8,"2020-06-18 01:49:30",97.1,"2020-06-18 01:01:30",25.64,25.66,"2020-06-18 01:00:30",25.56,"2020-06-18 01:44:00",26.06,26.07,"2020-06-18 01:00:30",25.96,"2020-06-18 01:49:30",26.47,26.52,"2020-06-18 01:11:00",26.43,"2020-06-18 01:31:00",26.11,26.21,"2020-06-18 01:36:00",26.04,"2020-06-18 01:29:30",26.49,26.55,"2020-06-18 01:00:30",26.39,"2020-06-18 01:52:00",26.5,26.59,"2020-06-18 01:41:00",26.44,"2020-06-18 01:36:30",17.14,17.16,"2020-06-18 01:01:00",17.12,"2020-06-18 01:57:30",11.42,11.43,"2020-06-18 01:01:00",11.41,"2020-06-18 01:56:30",17.92,17.94,"2020-06-18 01:01:00",17.91,"2020-06-18 01:55:30",19.92,19.95,"2020-06-18 01:02:30",19.89,"2020-06-18 01:51:30",23.09,23.12,"2020-06-18 01:05:30",23.06,"2020-06-18 01:58:00",24.21,24.22,"2020-06-18 01:05:00",24.2,"2020-06-18 01:15:30",0.000868241,0,0.304,299.9,40.65,295,1.2,"2020-06-18 01:35:00",0,"2020-06-18 01:00:30",0.688,268.8,29.65,311,1.7,"2020-06-18 01:47:00",0,"2020-06-18 01:13:00",-0.024,0
"2020-06-18 03:00:00",809,92.7,"2020-06-18 02:20:30",12.74,0.049,"2020-06-18 02:54:00",0,"2020-06-18 02:00:30",997,21.54,21.62,"2020-06-18 02:54:00",21.47,"2020-06-18 02:20:00",98.6,99.3,"2020-06-18 02:35:00",97.9,"2020-06-18 02:00:30",25.51,25.66,"2020-06-18 02:04:00",25.43,"2020-06-18 02:39:00",25.94,26.07,"2020-06-18 02:00:30",25.84,"2020-06-18 02:45:30",26.46,26.49,"2020-06-18 02:29:30",26.4,"2020-06-18 02:16:00",26.07,26.11,"2020-06-18 02:01:30",26.02,"2020-06-18 02:44:30",26.47,26.55,"2020-06-18 02:02:30",26.35,"2020-06-18 02:40:00",26.5,26.59,"2020-06-18 02:11:00",26.46,"2020-06-18 02:03:30",17.11,17.14,"2020-06-18 02:01:00",17.07,"2020-06-18 02:56:30",11.41,11.43,"2020-06-18 02:10:00",11.4,"2020-06-18 02:22:00",17.89,17.91,"2020-06-18 02:01:00",17.87,"2020-06-18 02:59:30",19.87,19.9,"2020-06-18 02:00:30",19.83,"2020-06-18 02:58:00",23.06,23.08,"2020-06-18 02:07:30",23.03,"2020-06-18 02:53:30",24.21,24.22,"2020-06-18 02:01:00",24.2,"2020-06-18 02:33:00",0.000844811,0,0.368,292.8,42.81,244,1,"2020-06-18 02:26:00",0,"2020-06-18 02:05:00",0.818,276.9,29.43,252,1.6,"2020-06-18 02:26:00",0,"2020-06-18 02:18:00",-0.023,0
"2020-06-18 04:00:00",810,93.2,"2020-06-18 03:00:30",12.72,0.049,"2020-06-18 03:22:00",0,"2020-06-18 03:00:30",997,21.73,21.89,"2020-06-18 03:54:00",21.6,"2020-06-18 03:16:30",99,99.6,"2020-06-18 03:49:30",98.3,"2020-06-18 03:16:00",25.45,25.48,"2020-06-18 03:10:00",25.38,"2020-06-18 03:56:30",25.86,25.94,"2020-06-18 03:11:00",25.81,"2020-06-18 03:59:00",26.39,26.47,"2020-06-18 03:02:30",26.29,"2020-06-18 03:43:00",26.06,26.08,"2020-06-18 03:01:30",26.02,"2020-06-18 03:13:00",26.43,26.55,"2020-06-18 03:01:30",26.33,"2020-06-18 03:47:00",26.48,26.55,"2020-06-18 03:11:30",26.42,"2020-06-18 03:30:00",17.05,17.08,"2020-06-18 03:01:00",17.03,"2020-06-18 03:53:30",11.39,11.41,"2020-06-18 03:00:30",11.38,"2020-06-18 04:00:00",17.85,17.87,"2020-06-18 03:00:30",17.83,"2020-06-18 03:57:00",19.81,19.84,"2020-06-18 03:00:30",19.78,"2020-06-18 03:58:00",23.03,23.06,"2020-06-18 03:03:00",23,"2020-06-18 03:44:00",24.2,24.21,"2020-06-18 03:01:00",24.2,"2020-06-18 03:14:30",0.0008962121,0,0.46,312.5,30.9,252,1.2,"2020-06-18 03:20:00",0,"2020-06-18 03:00:30",0.898,288.1,29.17,247,2,"2020-06-18 03:01:00",0,"2020-06-18 03:10:00",-0.023,0
"2020-06-18 05:00:00",811,93.8,"2020-06-18 04:09:30",12.73,0.049,"2020-06-18 04:01:30",0,"2020-06-18 04:00:30",997,21.94,22.1,"2020-06-18 04:54:30",21.79,"2020-06-18 04:04:30",99.2,99.7,"2020-06-18 04:19:30",98.4,"2020-06-18 04:01:30",25.43,25.48,"2020-06-18 04:19:00",25.33,"2020-06-18 04:33:00",25.81,25.88,"2020-06-18 04:11:30",25.68,"2020-06-18 04:53:00",26.28,26.37,"2020-06-18 04:01:30",26.24,"2020-06-18 04:11:00",26.05,26.08,"2020-06-18 04:14:00",26.02,"2020-06-18 04:27:30",26.38,26.5,"2020-06-18 04:29:00",26.3,"2020-06-18 04:38:00",26.48,26.56,"2020-06-18 04:56:30",26.46,"2020-06-18 04:01:30",17.01,17.04,"2020-06-18 04:04:00",16.99,"2020-06-18 04:54:30",11.37,11.39,"2020-06-18 04:01:30",11.36,"2020-06-18 04:56:00",17.82,17.84,"2020-06-18 04:02:00",17.8,"2020-06-18 04:57:00",19.75,19.78,"2020-06-18 04:00:30",19.72,"2020-06-18 04:58:00",22.99,23.02,"2020-06-18 04:02:00",22.96,"2020-06-18 04:58:30",24.19,24.2,"2020-06-18 04:01:00",24.18,"2020-06-18 04:56:30",0.0007473014,0,0.261,305.4,33.83,319,0.9,"2020-06-18 04:03:30",0,"2020-06-18 04:02:00",0.534,281.9,28.71,321,1.1,"2020-06-18 04:02:00",0,"2020-06-18 04:18:30",-0.024,0
"2020-06-18 06:00:00",812,93.4,"2020-06-18 05:45:30",12.71,0.066,"2020-06-18 05:00:30",0,"2020-06-18 05:00:30",998,21.95,22.12,"2020-06-18 05:03:30",21.67,"2020-06-18 05:45:30",98.9,99.8,"2020-06-18 05:05:00",98.1,"2020-06-18 05:34:00",25.42,25.46,"2020-06-18 05:00:30",25.33,"2020-06-18 05:56:30",25.69,25.83,"2020-06-18 05:15:00",25.65,"2020-06-18 05:11:00",26.26,26.29,"2020-06-18 05:01:30",26.24,"2020-06-18 05:08:30",26.05,26.08,"2020-06-18 05:28:00",25.95,"2020-06-18 05:59:30",26.36,26.47,"2020-06-18 05:17:30",26.28,"2020-06-18 05:12:30",26.47,26.54,"2020-06-18 05:04:30",26.44,"2020-06-18 05:01:00",16.98,17,"2020-06-18 05:07:00",16.96,"2020-06-18 05:48:30",11.37,11.4,"2020-06-18 05:24:00",11.36,"2020-06-18 05:39:30",17.79,17.81,"2020-06-18 05:00:30",17.76,"2020-06-18 05:52:30",19.69,19.72,"2020-06-18 05:00:30",19.66,"2020-06-18 05:55:00",22.96,22.98,"2020-06-18 05:03:30",22.93,"2020-06-18 05:43:00",24.18,24.2,"2020-06-18 05:05:30",24.17,"2020-06-18 05:33:00",0.1469365,0,0.288,312.9,25.78,338,0.8,"2020-06-18 05:35:00",0,"2020-06-18 05:00:30",0.602,292.4,24.69,311,1.4,"2020-06-18 05:34:30",0,"2020-06-18 05:03:00",-0.008,0
"2020-06-18 07:00:00",813,93.6,"2020-06-18 06:01:30",12.75,12.83,"2020-06-18 06:01:30",0.062,"2020-06-18 06:02:30",998,22.47,23.34,"2020-06-18 06:58:30",21.97,"2020-06-18 06:01:00",97.4,99.5,"2020-06-18 06:05:30",93.5,"2020-06-18 06:59:30",25.35,25.46,"2020-06-18 07:00:00",25.25,"2020-06-18 06:33:30",25.65,25.7,"2020-06-18 06:06:30",25.65,"2020-06-18 06:00:30",26.26,26.3,"2020-06-18 06:02:30",26.23,"2020-06-18 06:12:00",26.04,26.06,"2020-06-18 06:01:00",25.95,"2020-06-18 06:54:30",26.34,26.4,"2020-06-18 06:32:30",26.28,"2020-06-18 06:16:00",26.46,26.51,"2020-06-18 06:20:00",26.42,"2020-06-18 06:42:00",16.95,16.97,"2020-06-18 06:05:00",16.93,"2020-06-18 06:47:00",11.35,11.36,"2020-06-18 06:00:30",11.34,"2020-06-18 06:51:30",17.74,17.77,"2020-06-18 06:06:30",17.72,"2020-06-18 06:57:00",19.64,19.66,"2020-06-18 06:00:30",19.61,"2020-06-18 06:55:30",22.92,22.95,"2020-06-18 06:01:00",22.9,"2020-06-18 06:49:00",24.17,24.17,"2020-06-18 06:00:30",24.15,"2020-06-18 06:57:00",2.24232,0,0.504,298.7,36.04,283,1.2,"2020-06-18 06:31:00",0,"2020-06-18 06:02:30",0.888,292.1,29.66,258,1.9,"2020-06-18 06:46:30",0,"2020-06-18 06:35:30",0.395,0.236
"2020-06-18 08:00:00",814,85.4,"2020-06-18 07:43:30",13.47,16.3,"2020-06-18 07:04:00",0.232,"2020-06-18 08:00:00",999,24.72,25.7,"2020-06-18 07:45:30",23.22,"2020-06-18 07:04:00",89.1,95.4,"2020-06-18 07:04:30",84.1,"2020-06-18 07:49:00",25.49,25.66,"2020-06-18 07:50:00",25.35,"2020-06-18 07:05:00",25.65,25.67,"2020-06-18 07:40:00",25.63,"2020-06-18 07:03:30",26.23,26.28,"2020-06-18 07:01:30",26.16,"2020-06-18 07:42:00",25.97,26.06,"2020-06-18 07:02:30",25.85,"2020-06-18 07:39:00",26.33,26.38,"2020-06-18 07:12:30",26.26,"2020-06-18 07:02:30",26.46,26.51,"2020-06-18 07:07:00",26.44,"2020-06-18 07:09:00",16.93,16.95,"2020-06-18 07:03:00",16.92,"2020-06-18 07:45:30",11.33,11.34,"2020-06-18 07:00:30",11.32,"2020-06-18 07:41:00",17.72,17.73,"2020-06-18 07:06:00",17.7,"2020-06-18 07:51:00",19.59,19.63,"2020-06-18 07:03:00",19.56,"2020-06-18 07:57:30",22.88,22.92,"2020-06-18 07:08:00",22.86,"2020-06-18 07:49:30",24.15,24.16,"2020-06-18 07:01:00",24.14,"2020-06-18 07:34:00",6.136069,0,0.823,213.9,44.37,177,3,"2020-06-18 07:50:30",0,"2020-06-18 07:04:00",1.318,216.9,43.57,177,3.6,"2020-06-18 07:58:30",0,"2020-06-18 07:07:00",1.188,0.983
"2020-06-18 09:00:00",815,89.1,"2020-06-18 08:00:30",13.52,18.33,"2020-06-18 08:01:30",0.187,"2020-06-18 08:34:00",999,25.8,26.13,"2020-06-18 08:43:30",25.56,"2020-06-18 08:21:00",85.5,89.8,"2020-06-18 08:57:30",83.4,"2020-06-18 08:18:30",25.79,25.95,"2020-06-18 08:51:00",25.64,"2020-06-18 08:04:00",25.66,25.75,"2020-06-18 08:58:00",25.61,"2020-06-18 08:41:00",26.19,26.28,"2020-06-18 08:22:00",26.08,"2020-06-18 08:25:30",25.89,26.01,"2020-06-18 08:28:30",25.85,"2020-06-18 08:05:30",26.33,26.37,"2020-06-18 08:06:00",26.26,"2020-06-18 08:08:00",26.46,26.5,"2020-06-18 08:38:30",26.43,"2020-06-18 08:11:00",16.93,16.94,"2020-06-18 08:18:00",16.92,"2020-06-18 08:27:30",11.32,11.33,"2020-06-18 08:59:30",11.32,"2020-06-18 08:10:00",17.69,17.71,"2020-06-18 08:04:00",17.68,"2020-06-18 08:53:30",19.55,19.58,"2020-06-18 08:00:30",19.52,"2020-06-18 08:52:00",22.84,22.86,"2020-06-18 08:00:30",22.82,"2020-06-18 08:58:00",24.14,24.15,"2020-06-18 08:02:30",24.13,"2020-06-18 08:50:00",5.213488,0,1.142,167.6,34.82,205,3.2,"2020-06-18 08:14:00",0,"2020-06-18 08:06:00",1.795,166.4,24.94,103,7.3,"2020-06-18 08:14:30",0,"2020-06-18 08:06:00",1.012,1.751
"2020-06-18 10:00:00",816,89.5,"2020-06-18 09:59:30",13.53,18.6,"2020-06-18 09:31:30",0.165,"2020-06-18 09:59:00",999,26.7,27.32,"2020-06-18 09:22:00",25.43,"2020-06-18 09:59:00",83.5,89.3,"2020-06-18 10:00:00",79.58,"2020-06-18 09:17:30",26.12,26.29,"2020-06-18 09:48:00",25.87,"2020-06-18 09:00:30",25.8,25.86,"2020-06-18 09:21:00",25.65,"2020-06-18 09:11:00",26.15,26.26,"2020-06-18 09:44:00",26.05,"2020-06-18 09:24:00",25.87,25.94,"2020-06-18 09:17:30",25.83,"2020-06-18 09:13:00",26.33,26.34,"2020-06-18 09:00:30",26.26,"2020-06-18 09:01:30",26.46,26.48,"2020-06-18 09:08:30",26.42,"2020-06-18 09:58:00",16.94,16.97,"2020-06-18 09:31:00",16.93,"2020-06-18 09:14:00",11.33,11.34,"2020-06-18 09:29:30",11.31,"2020-06-18 09:01:30",17.68,17.7,"2020-06-18 09:15:30",17.66,"2020-06-18 09:55:30",19.51,19.53,"2020-06-18 09:00:30",19.48,"2020-06-18 09:59:00",22.81,22.84,"2020-06-18 09:01:00",22.79,"2020-06-18 09:58:30",24.13,24.14,"2020-06-18 09:03:30",24.12,"2020-06-18 09:54:00",6.920733,0,1.341,166.4,37.01,170,5,"2020-06-18 09:55:00",0,"2020-06-18 09:05:30",2.381,158.8,23.54,163,8.6,"2020-06-18 09:57:30",0.3,"2020-06-18 09:05:30",1.365,2.403
"2020-06-18 11:00:00",817,88.6,"2020-06-18 11:00:00",13.53,18.76,"2020-06-18 10:54:30",0.151,"2020-06-18 11:00:00",999,27.09,28.19,"2020-06-18 10:46:30",25.44,"2020-06-18 10:00:30",77.99,86.2,"2020-06-18 10:00:30",73.33,"2020-06-18 10:49:00",26.42,26.49,"2020-06-18 10:25:30",26.26,"2020-06-18 10:02:30",25.94,26.07,"2020-06-18 10:42:30",25.84,"2020-06-18 10:00:30",26.2,26.26,"2020-06-18 10:17:00",26.11,"2020-06-18 10:12:00",25.85,25.9,"2020-06-18 10:10:00",25.83,"2020-06-18 10:05:30",26.33,26.34,"2020-06-18 10:00:30",26.26,"2020-06-18 10:02:00",26.45,26.48,"2020-06-18 10:28:00",26.38,"2020-06-18 10:14:30",16.93,16.95,"2020-06-18 10:09:00",16.92,"2020-06-18 10:35:00",11.33,11.34,"2020-06-18 10:08:30",11.31,"2020-06-18 10:45:30",17.66,17.68,"2020-06-18 10:05:30",17.65,"2020-06-18 10:19:30",19.47,19.48,"2020-06-18 10:00:30",19.45,"2020-06-18 10:54:00",22.78,22.81,"2020-06-18 10:05:30",22.76,"2020-06-18 10:59:30",24.12,24.13,"2020-06-18 10:07:30",24.12,"2020-06-18 10:20:00",8.862562,0,1.807,157.6,29.11,172,5,"2020-06-18 10:13:30",0,"2020-06-18 10:31:00",3.154,150.3,19.01,145,7.1,"2020-06-18 10:07:00",0.9,"2020-06-18 10:21:00",1.743,2.887
"2020-06-18 12:00:00",818,82.6,"2020-06-18 11:40:30",13.46,19.68,"2020-06-18 11:36:00",0.125,"2020-06-18 11:52:00",998,28.81,29.74,"2020-06-18 11:32:30",27.28,"2020-06-18 11:01:00",69.13,74.76,"2020-06-18 11:14:30",61.64,"2020-06-18 11:48:30",26.71,26.91,"2020-06-18 11:52:30",26.47,"2020-06-18 11:01:00",26.08,26.2,"2020-06-18 11:55:00",26.02,"2020-06-18 11:04:30",26.24,26.28,"2020-06-18 11:01:30",26.1,"2020-06-18 11:14:00",25.85,25.88,"2020-06-18 11:13:30",25.81,"2020-06-18 11:25:00",26.32,26.34,"2020-06-18 11:01:00",26.25,"2020-06-18 11:43:30",26.44,26.48,"2020-06-18 11:27:30",26.38,"2020-06-18 11:57:30",16.91,16.95,"2020-06-18 11:01:00",16.89,"2020-06-18 11:51:00",11.34,11.36,"2020-06-18 11:41:00",11.32,"2020-06-18 11:00:30",17.65,17.67,"2020-06-18 11:00:30",17.63,"2020-06-18 11:59:30",19.42,19.44,"2020-06-18 11:00:30",19.39,"2020-06-18 11:53:30",22.75,22.78,"2020-06-18 11:00:30",22.73,"2020-06-18 11:54:30",24.11,24.13,"2020-06-18 11:32:00",24.1,"2020-06-18 11:36:30",10.5672,0,1.612,155.6,33.21,192,3.9,"2020-06-18 11:17:30",0,"2020-06-18 11:19:30",3.012,150.7,20.8,164,6.5,"2020-06-18 11:56:30",0.9,"2020-06-18 11:34:00",2.157,3.142
"2020-06-18 13:00:00",819,78.67,"2020-06-18 12:39:30",13.42,17.9,"2020-06-18 13:00:00",0.129,"2020-06-18 12:15:00",997,29.32,30.2,"2020-06-18 12:31:00",27.61,"2020-06-18 12:59:30",65.65,72.41,"2020-06-18 13:00:00",62.64,"2020-06-18 12:00:30",27.03,27.14,"2020-06-18 12:52:30",26.89,"2020-06-18 12:08:00",26.26,26.33,"2020-06-18 12:44:00",26.09,"2020-06-18 12:01:00",26.26,26.3,"2020-06-18 12:16:30",26.21,"2020-06-18 12:06:00",25.85,25.9,"2020-06-18 12:54:00",25.83,"2020-06-18 12:02:00",26.31,26.34,"2020-06-18 12:02:00",26.24,"2020-06-18 12:59:30",26.43,26.48,"2020-06-18 12:13:30",26.36,"2020-06-18 12:15:00",16.89,16.91,"2020-06-18 12:11:30",16.88,"2020-06-18 12:34:30",11.34,11.35,"2020-06-18 12:28:00",11.32,"2020-06-18 12:05:30",17.63,17.64,"2020-06-18 12:00:30",17.62,"2020-06-18 12:47:00",19.36,19.39,"2020-06-18 12:00:30",19.34,"2020-06-18 12:52:00",22.72,22.75,"2020-06-18 12:06:00",22.7,"2020-06-18 12:51:00",24.1,24.13,"2020-06-18 12:23:30",24.09,"2020-06-18 12:36:00",7.810329,0,1.595,161.7,31.72,196,4,"2020-06-18 12:43:00",0.4,"2020-06-18 12:04:30",2.846,149.1,22.97,170,6,"2020-06-18 12:42:30",0.4,"2020-06-18 12:26:00",1.606,3.151
"2020-06-18 14:00:00",820,80.8,"2020-06-18 13:08:30",13.45,13.55,"2020-06-18 13:02:30",0.142,"2020-06-18 13:14:00",997,27.42,28.63,"2020-06-18 13:45:30",26.17,"2020-06-18 13:13:30",73.88,79.61,"2020-06-18 13:13:30",65.32,"2020-06-18 13:55:00",27.17,27.3,"2020-06-18 13:09:30",27.09,"2020-06-18 13:21:30",26.45,26.49,"2020-06-18 13:14:30",26.28,"2020-06-18 13:00:30",26.29,26.44,"2020-06-18 13:56:00",26.24,"2020-06-18 13:16:00",25.86,25.93,"2020-06-18 13:30:00",25.83,"2020-06-18 13:09:00",26.3,26.34,"2020-06-18 13:00:30",26.21,"2020-06-18 13:02:00",26.41,26.48,"2020-06-18 13:37:00",26.28,"2020-06-18 13:30:30",16.89,16.91,"2020-06-18 13:21:30",16.87,"2020-06-18 13:59:00",11.35,11.37,"2020-06-18 13:37:30",11.33,"2020-06-18 13:15:00",17.62,17.62,"2020-06-18 13:00:30",17.6,"2020-06-18 13:58:00",19.32,19.34,"2020-06-18 13:00:30",19.29,"2020-06-18 13:57:30",22.69,22.72,"2020-06-18 13:10:00",22.67,"2020-06-18 13:45:30",24.1,24.12,"2020-06-18 13:40:30",24.08,"2020-06-18 13:49:30",5.405389,0,1.278,174.8,33.09,137,4.2,"2020-06-18 13:56:30",0,"2020-06-18 13:01:00",2.228,160.5,25.38,137,5.9,"2020-06-18 13:54:30",0,"2020-06-18 13:25:00",1.079,2.907
"2020-06-18 15:00:00",821,85.9,"2020-06-18 14:20:30",13.49,18.46,"2020-06-18 14:20:00",0.125,"2020-06-18 14:11:00",997,28.39,28.87,"2020-06-18 14:10:30",28.09,"2020-06-18 14:59:30",68.48,70.91,"2020-06-18 14:41:30",66.07,"2020-06-18 14:03:30",27.29,27.33,"2020-06-18 14:02:00",27.17,"2020-06-18 14:06:30",26.53,26.7,"2020-06-18 14:52:30",26.45,"2020-06-18 14:25:30",26.43,26.49,"2020-06-18 14:55:00",26.29,"2020-06-18 14:03:30",25.89,25.98,"2020-06-18 14:58:00",25.83,"2020-06-18 14:07:00",26.3,26.34,"2020-06-18 14:00:30",26.2,"2020-06-18 14:38:30",26.39,26.46,"2020-06-18 14:04:00",26.28,"2020-06-18 14:06:30",16.86,16.88,"2020-06-18 14:00:30",16.83,"2020-06-18 14:56:30",11.36,11.38,"2020-06-18 14:49:00",11.35,"2020-06-18 14:41:00",17.59,17.61,"2020-06-18 14:04:00",17.56,"2020-06-18 14:57:00",19.4,19.58,"2020-06-18 14:48:30",19.28,"2020-06-18 14:11:30",22.66,22.69,"2020-06-18 14:04:30",22.64,"2020-06-18 14:43:00",24.09,24.1,"2020-06-18 14:02:00",24.07,"2020-06-18 14:35:30",4.913742,0,2.094,148.4,27.95,154,4.8,"2020-06-18 14:29:00",0.3,"2020-06-18 14:47:00",3.612,141.2,17.83,115,7.9,"2020-06-18 14:53:30",0,"2020-06-18 14:47:00",0.984,2.441
"2020-06-18 16:00:00",822,86.4,"2020-06-18 16:00:00",13.27,13.35,"2020-06-18 15:59:00",0.001,"2020-06-18 15:48:00",998,27.23,28.15,"2020-06-18 15:03:30",24.48,"2020-06-18 15:59:30",73.49,84.3,"2020-06-18 16:00:00",68.41,"2020-06-18 15:00:30",27.16,27.3,"2020-06-18 15:02:00",27.09,"2020-06-18 15:52:00",26.66,26.7,"2020-06-18 15:07:00",26.49,"2020-06-18 15:05:30",26.47,26.51,"2020-06-18 15:12:30",26.44,"2020-06-18 15:02:30",25.97,26.06,"2020-06-18 15:50:00",25.86,"2020-06-18 15:29:30",26.3,26.34,"2020-06-18 15:05:30",26.14,"2020-06-18 15:14:00",26.37,26.46,"2020-06-18 15:59:00",26.28,"2020-06-18 15:17:00",16.82,16.85,"2020-06-18 15:11:30",16.79,"2020-06-18 15:58:00",11.36,11.38,"2020-06-18 15:00:30",11.35,"2020-06-18 15:49:30",17.55,17.57,"2020-06-18 15:00:30",17.53,"2020-06-18 15:57:00",19.36,19.45,"2020-06-18 15:00:30",19.31,"2020-06-18 15:57:30",22.64,22.67,"2020-06-18 15:07:30",22.62,"2020-06-18 15:36:00",24.08,24.1,"2020-06-18 15:11:00",24.06,"2020-06-18 15:39:00",2.338,0,2.137,140.8,28.79,159,6.3,"2020-06-18 15:50:30",0.3,"2020-06-18 15:22:30",3.872,136.7,19.31,141,10,"2020-06-18 15:45:30",0.7,"2020-06-18 15:31:30",0.454,1.786
"2020-06-18 17:00:00",823,86.4,"2020-06-18 16:01:00",12.97,13.05,"2020-06-18 16:58:00",0,"2020-06-18 16:33:30",998,24.01,24.42,"2020-06-18 16:00:30",23.69,"2020-06-18 16:55:00",88,92.1,"2020-06-18 17:00:00",83.5,"2020-06-18 16:01:30",26.97,27.12,"2020-06-18 16:00:30",26.86,"2020-06-18 16:58:00",26.68,26.7,"2020-06-18 16:00:30",26.57,"2020-06-18 16:15:30",26.51,26.65,"2020-06-18 16:57:00",26.45,"2020-06-18 16:02:00",26.02,26.06,"2020-06-18 16:06:00",25.9,"2020-06-18 16:04:30",26.32,26.34,"2020-06-18 16:01:30",26.23,"2020-06-18 16:14:30",26.36,26.43,"2020-06-18 16:01:00",26.28,"2020-06-18 16:46:30",16.78,16.8,"2020-06-18 16:10:30",16.76,"2020-06-18 16:58:30",11.39,11.4,"2020-06-18 16:28:00",11.37,"2020-06-18 16:01:00",17.53,17.54,"2020-06-18 16:10:00",17.52,"2020-06-18 16:46:00",19.28,19.35,"2020-06-18 16:14:30",19.24,"2020-06-18 16:46:30",22.61,22.63,"2020-06-18 16:01:00",22.59,"2020-06-18 16:36:30",24.06,24.08,"2020-06-18 16:00:30",24.04,"2020-06-18 16:24:30",0.6115631,0.2,0.772,119.4,61.4,195,3.2,"2020-06-18 16:02:30",0,"2020-06-18 16:11:30",1.407,114.4,50.53,100,5.1,"2020-06-18 16:01:00",0,"2020-06-18 16:25:00",0.106,1.016
"2020-06-18 18:00:00",824,90.3,"2020-06-18 17:00:30",12.88,0.066,"2020-06-18 18:00:00",0,"2020-06-18 17:12:30",999,23.31,23.86,"2020-06-18 17:01:00",22.68,"2020-06-18 17:55:30",95,97.2,"2020-06-18 17:58:00",92,"2020-06-18 17:02:30",26.73,26.91,"2020-06-18 17:00:30",26.49,"2020-06-18 18:00:00",26.64,26.7,"2020-06-18 17:00:30",26.49,"2020-06-18 17:54:30",26.58,26.68,"2020-06-18 17:21:00",26.47,"2020-06-18 17:06:30",26.05,26.08,"2020-06-18 17:05:00",25.95,"2020-06-18 17:07:00",26.32,26.34,"2020-06-18 17:01:30",26.23,"2020-06-18 17:30:00",26.36,26.46,"2020-06-18 17:46:30",26.25,"2020-06-18 17:27:30",17.03,18.74,"2020-06-18 18:00:00",16.76,"2020-06-18 17:00:30",11.41,11.54,"2020-06-18 18:00:00",11.38,"2020-06-18 17:02:00",17.53,17.55,"2020-06-18 18:00:00",17.51,"2020-06-18 17:23:00",19.24,19.26,"2020-06-18 17:04:00",19.23,"2020-06-18 17:40:00",22.59,22.6,"2020-06-18 17:03:00",22.57,"2020-06-18 17:43:00",24.05,24.08,"2020-06-18 17:09:30",24.04,"2020-06-18 17:44:00",0.06826973,6,0.747,96.3,80.5,62,3.9,"2020-06-18 17:16:00",0,"2020-06-18 17:01:00",1.492,121.1,60.71,66,5.6,"2020-06-18 17:16:30",0,"2020-06-18 17:00:30",0.016,0.259
"2020-06-18 19:00:00",825,91.7,"2020-06-18 18:01:00",12.86,0.053,"2020-06-18 18:51:00",0,"2020-06-18 18:00:30",999,22.65,22.81,"2020-06-18 18:15:00",22.49,"2020-06-18 18:41:30",98.2,99.3,"2020-06-18 18:49:30",96.6,"2020-06-18 18:00:30",26.4,26.55,"2020-06-18 18:03:30",26.08,"2020-06-18 18:59:30",26.5,26.67,"2020-06-18 18:05:00",26.41,"2020-06-18 18:59:00",26.59,26.68,"2020-06-18 18:14:30",26.47,"2020-06-18 18:06:00",26.05,26.06,"2020-06-18 18:00:30",26,"2020-06-18 18:23:00",26.33,26.34,"2020-06-18 18:00:30",26.26,"2020-06-18 18:27:00",26.36,26.46,"2020-06-18 18:07:00",26.25,"2020-06-18 18:45:30",22.11,25.49,"2020-06-18 18:41:00",18.79,"2020-06-18 18:00:30",13.5,16.2,"2020-06-18 18:41:00",11.53,"2020-06-18 18:00:30",21.21,27.35,"2020-06-18 18:41:30",17.54,"2020-06-18 18:01:00",22.29,28.06,"2020-06-18 18:42:30",19.24,"2020-06-18 18:00:30",25.47,34.72,"2020-06-18 18:59:00",22.57,"2020-06-18 18:04:00",28.39,41.59,"2020-06-18 19:00:00",24.04,"2020-06-18 18:02:00",0.001106521,6.2,0.456,72.76,68.91,129,1.4,"2020-06-18 18:49:00",0,"2020-06-18 18:02:00",0.893,78.87,66.17,122,2.9,"2020-06-18 18:49:00",0,"2020-06-18 18:35:30",-0.022,0
"2020-06-18 20:00:00",826,92.9,"2020-06-18 19:00:30",12.82,0.052,"2020-06-18 19:55:00",0,"2020-06-18 19:00:30",1000,22.74,22.89,"2020-06-18 19:48:30",22.59,"2020-06-18 19:01:00",99.1,99.9,"2020-06-18 19:49:30",98.2,"2020-06-18 19:00:30",26.04,26.16,"2020-06-18 19:00:30",25.87,"2020-06-18 19:59:30",26.34,26.49,"2020-06-18 19:00:30",26.24,"2020-06-18 19:36:30",26.52,26.61,"2020-06-18 19:34:00",26.45,"2020-06-18 19:51:00",26.05,26.06,"2020-06-18 19:00:30",26.02,"2020-06-18 19:49:00",26.32,26.34,"2020-06-18 19:01:00",26.25,"2020-06-18 19:06:00",26.33,26.46,"2020-06-18 19:05:30",26.23,"2020-06-18 19:19:00",23.12,24.2,"2020-06-18 19:00:30",22.41,"2020-06-18 19:37:00",14.98,15.47,"2020-06-18 19:00:30",14.65,"2020-06-18 19:37:30",25.08,26.14,"2020-06-18 19:00:30",24.4,"2020-06-18 19:38:00",28.98,33.48,"2020-06-18 20:00:00",27.45,"2020-06-18 19:10:30",37.23,38.43,"2020-06-18 19:53:30",34.71,"2020-06-18 19:00:30",41.64,41.68,"2020-06-18 19:17:00",41.59,"2020-06-18 19:00:30",0.001310545,2.6,0.508,230.7,79.81,311,1.8,"2020-06-18 19:10:30",0,"2020-06-18 19:04:30",0.726,176.1,89.7,259,2.2,"2020-06-18 19:10:30",0,"2020-06-18 19:24:30",-0.022,0
"2020-06-18 21:00:00",827,93.5,"2020-06-18 20:03:30",12.81,0.051,"2020-06-18 20:52:00",0,"2020-06-18 20:00:30",1000,22.75,22.93,"2020-06-18 21:00:00",22.64,"2020-06-18 20:37:00",99.5,100,"2020-06-18 20:49:30",98.8,"2020-06-18 20:04:00",25.88,25.97,"2020-06-18 20:04:30",25.82,"2020-06-18 20:57:30",26.21,26.28,"2020-06-18 20:00:30",26.05,"2020-06-18 21:00:00",26.47,26.52,"2020-06-18 20:00:30",26.43,"2020-06-18 20:41:00",26.05,26.06,"2020-06-18 20:00:30",26.03,"2020-06-18 20:03:00",26.32,26.34,"2020-06-18 20:00:30",26.26,"2020-06-18 20:50:30",26.32,26.46,"2020-06-18 20:39:00",26.25,"2020-06-18 20:04:00",21.8,22.68,"2020-06-18 20:02:00",20.99,"2020-06-18 21:00:00",14.3,14.77,"2020-06-18 20:01:30",13.86,"2020-06-18 21:00:00",23.91,24.84,"2020-06-18 20:02:30",23.19,"2020-06-18 21:00:00",31.2,34.13,"2020-06-18 20:07:00",28.73,"2020-06-18 21:00:00",38.42,38.44,"2020-06-18 20:05:30",38.39,"2020-06-18 20:59:00",41.66,41.68,"2020-06-18 20:47:00",41.64,"2020-06-18 20:09:00",0.001331636,1.6,0.425,285.5,57.07,199,1.3,"2020-06-18 20:10:00",0,"2020-06-18 20:00:30",0.692,276.5,55.79,225,1.8,"2020-06-18 20:10:30",0,"2020-06-18 20:07:30",-0.022,0
"2020-06-18 22:00:00",828,93.6,"2020-06-18 21:57:00",12.8,0.05,"2020-06-18 21:58:00",0,"2020-06-18 21:00:30",1000,22.77,22.94,"2020-06-18 21:24:00",22.64,"2020-06-18 21:43:00",99.7,100,"2020-06-18 21:04:30",99.1,"2020-06-18 21:03:00",25.86,25.87,"2020-06-18 21:00:30",25.79,"2020-06-18 21:47:30",26.08,26.17,"2020-06-18 21:10:30",26.05,"2020-06-18 21:07:00",26.46,26.49,"2020-06-18 21:19:30",26.42,"2020-06-18 21:28:00",26.05,26.06,"2020-06-18 21:00:30",26.01,"2020-06-18 21:30:00",26.33,26.34,"2020-06-18 21:01:00",26.27,"2020-06-18 21:35:00",26.33,26.43,"2020-06-18 21:08:30",26.25,"2020-06-18 21:00:30",20.02,20.97,"2020-06-18 21:00:30",19.33,"2020-06-18 21:59:30",13.22,13.84,"2020-06-18 21:00:30",12.79,"2020-06-18 22:00:00",22.08,23.17,"2020-06-18 21:00:30",21.06,"2020-06-18 22:00:00",26.09,28.65,"2020-06-18 21:00:30",24.43,"2020-06-18 22:00:00",37.17,38.42,"2020-06-18 21:00:30",33.28,"2020-06-18 22:00:00",41.66,41.68,"2020-06-18 21:01:30",41.63,"2020-06-18 21:52:30",0.001221305,0,0.422,244.2,40.27,265,1.2,"2020-06-18 21:03:00",0,"2020-06-18 21:01:30",0.855,244.7,28.59,248,1.8,"2020-06-18 21:16:30",0,"2020-06-18 21:10:00",-0.022,0
"2020-06-18 23:00:00",829,93.5,"2020-06-18 23:00:00",12.8,0.05,"2020-06-18 22:48:00",0,"2020-06-18 22:00:30",1000,22.89,23.01,"2020-06-18 22:54:30",22.68,"2020-06-18 22:04:30",99.6,100,"2020-06-18 22:04:30",99,"2020-06-18 22:49:00",25.82,25.87,"2020-06-18 22:01:00",25.72,"2020-06-18 22:52:30",26.06,26.07,"2020-06-18 22:00:30",26.02,"2020-06-18 22:38:30",26.43,26.49,"2020-06-18 22:17:30",26.34,"2020-06-18 22:40:00",26.05,26.06,"2020-06-18 22:00:30",25.99,"2020-06-18 22:11:30",26.33,26.34,"2020-06-18 22:00:30",26.28,"2020-06-18 22:11:30",26.33,26.43,"2020-06-18 22:50:00",26.25,"2020-06-18 22:39:00",18.95,19.33,"2020-06-18 22:00:30",18.65,"2020-06-18 23:00:00",12.56,12.79,"2020-06-18 22:00:30",12.37,"2020-06-18 22:58:30",20.41,21.04,"2020-06-18 22:00:30",19.91,"2020-06-18 22:59:00",23.57,24.4,"2020-06-18 22:00:30",23.06,"2020-06-18 23:00:00",27.96,33.06,"2020-06-18 22:00:30",27.01,"2020-06-18 22:58:30",39.16,41.64,"2020-06-18 22:00:30",33.81,"2020-06-18 22:39:30",0.001169413,0,0.683,200.1,34.64,199,1.6,"2020-06-18 22:09:30",0,"2020-06-18 22:04:30",1.216,185.7,28.07,205,2.8,"2020-06-18 22:08:00",0,"2020-06-18 22:05:30",-0.021,0
"2020-06-19 00:00:00",830,93.2,"2020-06-18 23:39:00",12.77,0.049,"2020-06-18 23:26:00",0,"2020-06-18 23:00:30",999,22.85,23.03,"2020-06-18 23:03:00",22.7,"2020-06-19 00:00:00",99.4,100,"2020-06-18 23:04:30",98.8,"2020-06-18 23:31:00",25.74,25.87,"2020-06-18 23:01:00",25.66,"2020-06-18 23:36:00",26.02,26.07,"2020-06-18 23:01:00",25.86,"2020-06-18 23:57:30",26.34,26.47,"2020-06-18 23:04:30",26.25,"2020-06-18 23:56:00",26.04,26.06,"2020-06-18 23:00:30",25.9,"2020-06-18 23:43:30",26.33,26.34,"2020-06-18 23:01:30",26.24,"2020-06-18 23:26:00",26.35,26.43,"2020-06-18 23:10:30",26.25,"2020-06-18 23:12:00",18.57,18.65,"2020-06-18 23:00:30",18.47,"2020-06-18 23:59:30",12.29,12.37,"2020-06-18 23:00:30",12.23,"2020-06-18 23:59:00",19.58,19.9,"2020-06-18 23:00:30",19.37,"2020-06-19 00:00:00",22.66,23.06,"2020-06-18 23:00:30",22.39,"2020-06-19 00:00:00",26.65,27.01,"2020-06-18 23:00:30",26.35,"2020-06-18 23:55:30",39.29,41.09,"2020-06-18 23:04:30",35.75,"2020-06-19 00:00:00",0.001058512,0.6,0.362,269.1,58.65,26,1.3,"2020-06-18 23:12:00",0,"2020-06-18 23:07:00",0.592,237.3,60.63,230,1.8,"2020-06-18 23:03:00",0,"2020-06-18 23:23:00",-0.023,0
"2020-06-19 01:00:00",831,93.3,"2020-06-19 00:04:00",12.76,0.049,"2020-06-19 00:39:00",0,"2020-06-19 00:00:30",998,22.74,22.99,"2020-06-19 00:14:30",22.52,"2020-06-19 00:45:30",99.5,100,"2020-06-19 00:04:30",98.9,"2020-06-19 00:48:00",25.68,25.77,"2020-06-19 00:30:30",25.64,"2020-06-19 01:00:00",25.93,26.04,"2020-06-19 00:10:30",25.86,"2020-06-19 00:14:00",26.28,26.37,"2020-06-19 00:04:30",26.23,"2020-06-19 00:42:00",26.01,26.06,"2020-06-19 00:01:00",25.9,"2020-06-19 00:55:30",26.33,26.34,"2020-06-19 00:00:30",26.26,"2020-06-19 00:46:00",26.34,26.46,"2020-06-19 00:30:30",26.25,"2020-06-19 00:09:00",18.32,18.47,"2020-06-19 00:01:00",18.21,"2020-06-19 00:57:00",12.19,12.24,"2020-06-19 00:00:30",12.15,"2020-06-19 00:59:00",19.21,19.37,"2020-06-19 00:00:30",19.07,"2020-06-19 01:00:00",22.27,22.46,"2020-06-19 00:36:00",22.08,"2020-06-19 00:59:30",26.16,26.36,"2020-06-19 00:01:00",26,"2020-06-19 00:57:30",33.93,35.68,"2020-06-19 00:00:30",32.84,"2020-06-19 00:24:00",0.001182219,0.4,0.347,195.7,80.4,338,1.4,"2020-06-19 00:13:00",0,"2020-06-19 00:01:00",0.56,260.8,83.9,264,1.7,"2020-06-19 00:09:30",0,"2020-06-19 00:02:00",-0.023,0
"2020-06-19 02:00:00",832,93.4,"2020-06-19 01:36:30",12.75,0.049,"2020-06-19 01:56:00",0,"2020-06-19 01:00:30",998,22.65,22.81,"2020-06-19 01:29:30",22.46,"2020-06-19 01:45:30",99.7,100,"2020-06-19 01:04:30",99.1,"2020-06-19 01:01:00",25.66,25.69,"2020-06-19 01:01:00",25.64,"2020-06-19 01:22:00",25.87,26.02,"2020-06-19 01:10:30",25.83,"2020-06-19 01:18:30",26.26,26.31,"2020-06-19 01:11:30",26.2,"2020-06-19 01:04:30",25.96,26.06,"2020-06-19 01:01:00",25.85,"2020-06-19 01:52:30",26.33,26.34,"2020-06-19 01:00:30",26.27,"2020-06-19 01:49:30",26.34,26.43,"2020-06-19 01:18:00",26.25,"2020-06-19 01:25:00",18.3,18.56,"2020-06-19 02:00:00",18.19,"2020-06-19 01:21:30",12.15,12.18,"2020-06-19 02:00:00",12.14,"2020-06-19 01:31:30",18.99,19.06,"2020-06-19 01:00:30",18.95,"2020-06-19 01:50:00",22.02,22.09,"2020-06-19 01:02:30",21.97,"2020-06-19 01:42:00",25.79,25.99,"2020-06-19 01:00:30",25.68,"2020-06-19 01:48:30",33.34,34.22,"2020-06-19 01:00:30",31.69,"2020-06-19 02:00:00",0.00103795,1.2,0.274,262.3,59.81,300,1.3,"2020-06-19 01:38:30",0,"2020-06-19 01:00:30",0.43,250.5,60.88,249,1.4,"2020-06-19 01:58:00",0,"2020-06-19 01:08:00",-0.023,0
"2020-06-19 03:00:00",833,93.4,"2020-06-19 02:05:30",12.76,0.049,"2020-06-19 02:59:00",0,"2020-06-19 02:00:30",998,22.76,22.88,"2020-06-19 02:54:00",22.68,"2020-06-19 02:05:30",99.8,100,"2020-06-19 02:04:30",99.3,"2020-06-19 02:01:00",25.66,25.66,"2020-06-19 02:00:30",25.61,"2020-06-19 02:46:00",25.86,25.89,"2020-06-19 02:01:30",25.78,"2020-06-19 02:49:30",26.26,26.29,"2020-06-19 02:07:30",26.21,"2020-06-19 02:59:30",25.88,26.01,"2020-06-19 02:11:00",25.85,"2020-06-19 02:02:30",26.33,26.34,"2020-06-19 02:00:30",26.27,"2020-06-19 02:52:30",26.33,26.43,"2020-06-19 02:16:30",26.25,"2020-06-19 02:11:30",18.51,18.59,"2020-06-19 02:09:30",18.37,"2020-06-19 03:00:00",12.19,12.21,"2020-06-19 02:35:30",12.17,"2020-06-19 02:00:30",18.98,19.01,"2020-06-19 02:59:30",18.96,"2020-06-19 02:00:30",21.98,22.05,"2020-06-19 02:16:30",21.91,"2020-06-19 02:59:30",25.69,25.73,"2020-06-19 02:28:00",25.64,"2020-06-19 02:59:30",29.68,31.66,"2020-06-19 02:00:30",28.45,"2020-06-19 02:59:30",0.001018422,0.2,0.432,212.8,42.84,196,1.1,"2020-06-19 02:52:30",0,"2020-06-19 02:03:30",0.788,200.1,40.55,190,2,"2020-06-19 02:45:00",0,"2020-06-19 02:06:30",-0.022,0
"2020-06-19 04:00:00",834,93.2,"2020-06-19 03:27:00",12.73,0.048,"2020-06-19 03:07:00",0,"2020-06-19 03:00:30",998,22.62,22.79,"2020-06-19 03:09:00",22.51,"2020-06-19 03:31:30",99.7,100,"2020-06-19 03:04:30",99.1,"2020-06-19 03:31:00",25.65,25.66,"2020-06-19 03:00:30",25.53,"2020-06-19 03:55:00",25.84,25.89,"2020-06-19 03:18:30",25.73,"2020-06-19 03:48:30",26.25,26.28,"2020-06-19 03:07:30",26.22,"2020-06-19 03:06:30",25.86,25.93,"2020-06-19 03:01:00",25.83,"2020-06-19 03:05:00",26.32,26.34,"2020-06-19 03:00:30",26.24,"2020-06-19 03:05:00",26.32,26.46,"2020-06-19 03:30:00",26.25,"2020-06-19 03:03:30",18.24,18.37,"2020-06-19 03:01:30",18.12,"2020-06-19 03:59:00",12.21,12.26,"2020-06-19 03:41:00",12.18,"2020-06-19 03:09:30",18.88,19.07,"2020-06-19 03:07:30",18.79,"2020-06-19 03:58:30",21.82,21.91,"2020-06-19 03:00:30",21.72,"2020-06-19 03:58:00",25.5,25.66,"2020-06-19 03:02:30",25.35,"2020-06-19 03:59:00",28.1,28.43,"2020-06-19 03:00:30",27.19,"2020-06-19 04:00:00",0.001061737,0,0.702,203.7,26.08,168,1.9,"2020-06-19 03:49:00",0,"2020-06-19 03:20:30",1.124,197.4,25.04,249,2.5,"2020-06-19 03:52:00",0.3,"2020-06-19 03:13:00",-0.021,0
"2020-06-19 05:00:00",835,93.1,"2020-06-19 04:26:30",12.71,0.049,"2020-06-19 04:00:30",0,"2020-06-19 04:00:30",998,22.47,22.62,"2020-06-19 05:00:00",22.38,"2020-06-19 04:25:00",99.7,100,"2020-06-19 04:04:30",99,"2020-06-19 04:04:00",25.58,25.66,"2020-06-19 04:02:30",25.48,"2020-06-19 04:33:00",25.79,25.86,"2020-06-19 04:00:30",25.65,"2020-06-19 04:54:30",26.24,26.28,"2020-06-19 04:23:00",26.13,"2020-06-19 04:41:00",25.85,25.9,"2020-06-19 04:11:00",25.83,"2020-06-19 04:09:30",26.3,26.34,"2020-06-19 04:00:30",26.2,"2020-06-19 04:26:30",26.31,26.46,"2020-06-19 04:45:00",26.25,"2020-06-19 04:08:30",18.02,18.14,"2020-06-19 04:00:30",17.92,"2020-06-19 04:59:00",12.2,12.31,"2020-06-19 04:09:30",12.15,"2020-06-19 04:26:30",18.72,18.79,"2020-06-19 04:00:30",18.65,"2020-06-19 05:00:00",21.6,21.71,"2020-06-19 04:00:30",21.49,"2020-06-19 04:59:30",25.21,25.35,"2020-06-19 04:01:30",25.06,"2020-06-19 04:59:30",26.7,27.19,"2020-06-19 04:01:00",26.3,"2020-06-19 04:58:00",0.0009781466,0,0.336,287.7,34.23,304,0.9,"2020-06-19 04:19:00",0,"2020-06-19 04:02:30",0.794,273,21.26,313,1.5,"2020-06-19 04:01:00",0,"2020-06-19 04:24:00",-0.023,0
"2020-06-19 06:00:00",836,93.4,"2020-06-19 05:03:00",12.68,0.059,"2020-06-19 05:00:30",0,"2020-06-19 05:00:30",998,22.48,22.64,"2020-06-19 05:33:30",22.38,"2020-06-19 05:52:00",99.8,100,"2020-06-19 05:04:30",99.4,"2020-06-19 05:03:00",25.51,25.59,"2020-06-19 05:03:00",25.43,"2020-06-19 05:23:30",25.69,25.78,"2020-06-19 05:01:00",25.63,"2020-06-19 05:27:30",26.2,26.26,"2020-06-19 05:00:30",26.08,"2020-06-19 05:53:00",25.85,25.88,"2020-06-19 05:04:30",25.81,"2020-06-19 05:47:00",26.27,26.34,"2020-06-19 05:25:30",26.19,"2020-06-19 05:12:00",26.3,26.41,"2020-06-19 05:26:30",26.25,"2020-06-19 05:07:30",17.85,17.92,"2020-06-19 05:00:30",17.81,"2020-06-19 05:42:30",12.21,12.32,"2020-06-19 06:00:00",12.16,"2020-06-19 05:38:30",18.59,18.65,"2020-06-19 05:03:00",18.53,"2020-06-19 05:57:00",21.39,21.49,"2020-06-19 05:00:30",21.29,"2020-06-19 06:00:00",24.93,25.06,"2020-06-19 05:00:30",24.81,"2020-06-19 05:59:00",26,26.3,"2020-06-19 05:00:30",25.77,"2020-06-19 05:59:30",0.05928979,0.6,0.37,291.1,56.59,320,0.9,"2020-06-19 05:32:00",0,"2020-06-19 05:08:00",0.621,293.8,48.65,258,1.4,"2020-06-19 05:37:00",0,"2020-06-19 05:18:00",-0.017,0
"2020-06-19 07:00:00",837,93.6,"2020-06-19 06:01:30",12.7,12.77,"2020-06-19 06:00:30",0.001,"2020-06-19 06:09:30",998,22.51,22.68,"2020-06-19 06:24:30",22.38,"2020-06-19 06:04:00",99.8,100,"2020-06-19 06:04:30",99.4,"2020-06-19 06:03:00",25.48,25.59,"2020-06-19 06:01:30",25.46,"2020-06-19 06:03:30",25.66,25.78,"2020-06-19 06:29:30",25.63,"2020-06-19 06:35:00",26.14,26.23,"2020-06-19 06:11:30",26.05,"2020-06-19 06:33:00",25.85,25.87,"2020-06-19 06:01:00",25.8,"2020-06-19 07:00:00",26.23,26.32,"2020-06-19 06:07:30",26.13,"2020-06-19 06:35:30",26.29,26.38,"2020-06-19 06:48:30",26.23,"2020-06-19 06:05:00",17.92,18.1,"2020-06-19 06:41:30",17.81,"2020-06-19 06:00:30",12.2,12.33,"2020-06-19 06:03:00",12.02,"2020-06-19 06:58:30",18.5,18.54,"2020-06-19 06:01:00",18.47,"2020-06-19 06:55:30",21.22,21.29,"2020-06-19 06:00:30",21.16,"2020-06-19 06:58:30",24.74,24.83,"2020-06-19 06:01:00",24.65,"2020-06-19 07:00:00",25.63,25.77,"2020-06-19 06:00:30",25.47,"2020-06-19 07:00:00",0.5552159,0.2,0.472,309.2,26.56,349,1.1,"2020-06-19 06:25:00",0,"2020-06-19 06:00:30",0.816,296.2,23.61,301,1.5,"2020-06-19 06:26:30",0,"2020-06-19 06:01:30",0.066,0.233
"2020-06-19 08:00:00",838,93.9,"2020-06-19 07:00:30",12.83,14.06,"2020-06-19 07:32:30",0.138,"2020-06-19 07:33:00",999,23.05,23.67,"2020-06-19 07:56:30",22.56,"2020-06-19 07:01:00",99.6,100,"2020-06-19 07:04:30",98.8,"2020-06-19 07:31:00",25.54,25.68,"2020-06-19 07:58:00",25.46,"2020-06-19 07:01:30",25.65,25.68,"2020-06-19 07:05:30",25.63,"2020-06-19 07:39:00",26.08,26.16,"2020-06-19 07:03:30",26.03,"2020-06-19 07:41:00",25.84,25.87,"2020-06-19 07:13:30",25.77,"2020-06-19 07:22:00",26.21,26.32,"2020-06-19 07:37:00",26.12,"2020-06-19 07:18:30",26.27,26.33,"2020-06-19 07:03:00",26.25,"2020-06-19 07:01:00",17.83,18.03,"2020-06-19 07:01:30",17.72,"2020-06-19 07:57:30",12.01,12.03,"2020-06-19 07:03:30",11.99,"2020-06-19 07:50:00",18.43,18.47,"2020-06-19 07:02:00",18.38,"2020-06-19 07:55:00",21.09,21.17,"2020-06-19 07:03:00",21.01,"2020-06-19 07:59:30",24.55,24.67,"2020-06-19 07:00:30",24.43,"2020-06-19 07:59:00",25.29,25.47,"2020-06-19 07:01:00",25.13,"2020-06-19 07:59:30",2.369974,0,0.433,314.6,42.2,341,1,"2020-06-19 07:31:00",0,"2020-06-19 07:03:00",0.741,301.1,40.06,311,1.5,"2020-06-19 07:14:00",0,"2020-06-19 07:48:30",0.427,0.979
"2020-06-19 09:00:00",839,93.8,"2020-06-19 08:59:30",13.45,14.86,"2020-06-19 08:01:30",0.213,"2020-06-19 08:48:00",1000,24.23,25.13,"2020-06-19 08:58:30",23.37,"2020-06-19 08:02:00",97.6,99.9,"2020-06-19 08:21:00",94.2,"2020-06-19 09:00:00",25.7,25.87,"2020-06-19 08:57:00",25.61,"2020-06-19 08:03:00",25.65,25.68,"2020-06-19 08:46:00",25.63,"2020-06-19 08:30:00",26.06,26.13,"2020-06-19 08:47:30",26.03,"2020-06-19 08:04:00",25.81,25.85,"2020-06-19 08:03:30",25.7,"2020-06-19 08:13:30",26.16,26.27,"2020-06-19 08:08:00",26.1,"2020-06-19 08:38:30",26.26,26.33,"2020-06-19 08:01:00",26.23,"2020-06-19 08:28:00",17.71,17.73,"2020-06-19 08:00:30",17.68,"2020-06-19 08:59:00",11.96,12,"2020-06-19 08:01:30",11.94,"2020-06-19 08:53:30",18.35,18.39,"2020-06-19 08:01:00",18.31,"2020-06-19 08:59:00",20.95,21.02,"2020-06-19 08:02:00",20.87,"2020-06-19 08:59:00",24.33,24.45,"2020-06-19 08:00:30",24.23,"2020-06-19 08:59:30",25.04,25.13,"2020-06-19 08:00:30",24.95,"2020-06-19 08:58:30",5.767523,0,0.63,183.2,85.4,225,1.7,"2020-06-19 08:28:30",0,"2020-06-19 08:01:30",0.852,178.6,68.43,141,2.2,"2020-06-19 08:29:00",0,"2020-06-19 08:01:00",1.114,1.743
"2020-06-19 10:00:00",840,93.4,"2020-06-19 09:21:00",13.3,13.4,"2020-06-19 09:28:00",0.001,"2020-06-19 09:24:00",1000,25.4,25.92,"2020-06-19 09:17:00",24.87,"2020-06-19 09:59:30",92.6,96.1,"2020-06-19 09:04:30",88.1,"2020-06-19 09:18:30",25.93,26.08,"2020-06-19 09:53:30",25.79,"2020-06-19 09:01:30",25.69,25.86,"2020-06-19 09:57:30",25.63,"2020-06-19 09:05:30",26.05,26.1,"2020-06-19 09:40:30",26.01,"2020-06-19 09:31:00",25.78,25.85,"2020-06-19 09:13:30",25.67,"2020-06-19 09:25:00",26.14,26.24,"2020-06-19 09:22:00",26.04,"2020-06-19 09:24:30",26.26,26.3,"2020-06-19 09:09:30",26.23,"2020-06-19 09:30:30",17.72,17.99,"2020-06-19 10:00:00",17.67,"2020-06-19 09:29:30",11.95,11.98,"2020-06-19 09:57:30",11.93,"2020-06-19 09:40:30",18.28,18.31,"2020-06-19 09:00:30",18.26,"2020-06-19 09:43:00",20.82,20.88,"2020-06-19 09:03:00",20.78,"2020-06-19 09:46:30",24.12,24.23,"2020-06-19 09:00:30",24.02,"2020-06-19 10:00:00",24.87,24.95,"2020-06-19 09:00:30",24.8,"2020-06-19 09:57:30",4.381938,2.6,0.571,57.13,72.04,59,1.4,"2020-06-19 09:09:30",0,"2020-06-19 09:11:00",0.84,65.77,58.56,21,2.6,"2020-06-19 09:03:00",0,"2020-06-19 09:05:00",0.856,2.396
"2020-06-19 11:00:00",841,94.2,"2020-06-19 10:00:30",13.28,13.38,"2020-06-19 10:35:00",0.001,"2020-06-19 10:15:30",1000,23.46,25.06,"2020-06-19 10:03:00",22.56,"2020-06-19 10:40:00",96.5,99.4,"2020-06-19 10:50:00",91.7,"2020-06-19 10:04:00",25.99,26.08,"2020-06-19 10:01:00",25.64,"2020-06-19 10:56:30",25.79,25.86,"2020-06-19 10:07:00",25.65,"2020-06-19 10:46:00",25.96,26.1,"2020-06-19 10:00:30",25.63,"2020-06-19 10:56:00",25.57,25.83,"2020-06-19 10:19:00",25.23,"2020-06-19 10:46:00",26.05,26.19,"2020-06-19 10:18:00",25.89,"2020-06-19 10:51:30",26.18,26.28,"2020-06-19 10:07:30",25.87,"2020-06-19 10:59:30",30.6,44.82,"2020-06-19 10:51:30",18,"2020-06-19 10:00:30",27.38,45.98,"2020-06-19 10:53:30",11.97,"2020-06-19 10:02:00",24.42,38.91,"2020-06-19 11:00:00",18.28,"2020-06-19 10:00:30",28.09,39.53,"2020-06-19 11:00:00",20.79,"2020-06-19 10:00:30",29.67,36.79,"2020-06-19 10:38:30",24.02,"2020-06-19 10:01:30",31.87,40.79,"2020-06-19 10:57:30",24.74,"2020-06-19 10:26:30",2.114033,10,1.1,18.37,57.88,322,3.7,"2020-06-19 10:16:30",0,"2020-06-19 10:38:00",2.417,21.02,60.49,328,9.2,"2020-06-19 10:19:00",0.3,"2020-06-19 10:39:00",0.384,2.885
"2020-06-19 12:00:00",842,94.8,"2020-06-19 11:08:30",13.39,13.59,"2020-06-19 11:19:00",0.001,"2020-06-19 11:17:00",999,22.99,23.4,"2020-06-19 11:58:00",22.69,"2020-06-19 11:11:30",98.7,99.9,"2020-06-19 11:51:00",97.5,"2020-06-19 11:15:30",25.7,25.85,"2020-06-19 11:57:00",25.64,"2020-06-19 11:01:30",25.65,25.65,"2020-06-19 11:00:30",25.62,"2020-06-19 11:02:30",25.64,25.73,"2020-06-19 11:59:00",25.58,"2020-06-19 11:10:30",25.24,25.31,"2020-06-19 11:23:30",25.21,"2020-06-19 11:17:00",25.75,25.91,"2020-06-19 11:02:30",25.66,"2020-06-19 11:22:00",25.85,25.94,"2020-06-19 11:04:00",25.81,"2020-06-19 11:48:00",44.19,44.34,"2020-06-19 11:58:30",44.13,"2020-06-19 11:01:30",45.94,45.98,"2020-06-19 11:57:00",45.91,"2020-06-19 11:01:30",38.83,38.92,"2020-06-19 11:13:30",38.61,"2020-06-19 11:56:00",39.37,39.56,"2020-06-19 11:07:30",39.25,"2020-06-19 11:25:00",37.55,37.84,"2020-06-19 11:54:00",36.69,"2020-06-19 11:01:00",41.01,41.09,"2020-06-19 11:58:30",40.79,"2020-06-19 11:01:30",3.333401,4,0.887,346,50.47,16,3.5,"2020-06-19 11:25:00",0,"2020-06-19 11:33:30",1.612,344.6,46.07,296,4.6,"2020-06-19 11:25:00",0,"2020-06-19 11:48:30",0.604,3.138
"2020-06-19 13:00:00",843,94.8,"2020-06-19 12:05:30",13.55,13.68,"2020-06-19 12:02:30",0.154,"2020-06-19 12:03:00",998,23.33,23.66,"2020-06-19 13:00:00",23.08,"2020-06-19 12:06:30",99.2,100,"2020-06-19 12:49:30",97.9,"2020-06-19 12:01:30",25.8,25.9,"2020-06-19 12:26:00",25.66,"2020-06-19 12:47:30",25.65,25.68,"2020-06-19 12:19:30",25.6,"2020-06-19 12:54:30",25.76,25.88,"2020-06-19 12:27:00",25.61,"2020-06-19 12:47:30",25.27,25.39,"2020-06-19 12:31:00",25.23,"2020-06-19 12:03:00",25.72,25.78,"2020-06-19 12:18:00",25.66,"2020-06-19 12:06:00",25.82,25.86,"2020-06-19 12:02:00",25.69,"2020-06-19 12:56:30",44.45,44.58,"2020-06-19 12:30:30",44.27,"2020-06-19 12:02:00",45.99,46.01,"2020-06-19 12:24:00",45.96,"2020-06-19 12:00:30",38.68,38.73,"2020-06-19 12:57:30",38.62,"2020-06-19 12:01:30",39.29,39.31,"2020-06-19 12:25:00",39.27,"2020-06-19 12:00:30",37.73,37.89,"2020-06-19 12:25:30",37.56,"2020-06-19 12:47:00",41.11,41.15,"2020-06-19 12:55:30",41.08,"2020-06-19 12:02:30",2.847042,14.8,1.226,76.4,63.02,174,5.9,"2020-06-19 12:22:30",0,"2020-06-19 12:00:30",2.221,75.56,57.21,221,8.5,"2020-06-19 12:22:30",0,"2020-06-19 12:51:30",0.511,3.138
"2020-06-19 14:00:00",844,94.8,"2020-06-19 13:52:30",13.24,13.33,"2020-06-19 13:59:00",0.001,"2020-06-19 13:04:00",998,23.65,23.86,"2020-06-19 13:30:30",23.36,"2020-06-19 13:57:00",99.6,100,"2020-06-19 13:04:30",99,"2020-06-19 13:16:00",25.8,25.9,"2020-06-19 13:55:30",25.66,"2020-06-19 13:00:30",25.65,25.67,"2020-06-19 13:06:00",25.57,"2020-06-19 13:03:00",25.73,25.86,"2020-06-19 13:57:30",25.63,"2020-06-19 13:01:00",25.24,25.27,"2020-06-19 13:01:30",25.23,"2020-06-19 13:00:30",25.71,25.73,"2020-06-19 13:00:30",25.6,"2020-06-19 13:31:00",25.73,25.82,"2020-06-19 13:43:30",25.65,"2020-06-19 13:29:00",44.53,44.73,"2020-06-19 13:59:30",44.41,"2020-06-19 13:48:30",46,46.04,"2020-06-19 13:55:00",45.97,"2020-06-19 13:01:00",38.79,38.85,"2020-06-19 13:57:30",38.73,"2020-06-19 13:00:30",39.26,39.3,"2020-06-19 13:06:30",39.23,"2020-06-19 13:13:00",38.13,38.32,"2020-06-19 13:56:30",37.58,"2020-06-19 13:11:30",41.2,41.25,"2020-06-19 13:57:00",41.12,"2020-06-19 13:04:00",1.519763,10.4,0.95,343.5,45.67,52,4.4,"2020-06-19 13:56:00",0,"2020-06-19 13:02:30",1.764,339.5,39.61,57,7.8,"2020-06-19 13:57:30",0,"2020-06-19 13:02:30",0.282,2.892
"2020-06-19 15:00:00",845,94.7,"2020-06-19 14:59:00",13.17,13.25,"2020-06-19 15:00:00",0.001,"2020-06-19 14:16:30",998,23.46,23.72,"2020-06-19 14:54:00",23.29,"2020-06-19 14:20:30",99.8,100,"2020-06-19 14:04:30",99,"2020-06-19 14:00:30",25.62,25.87,"2020-06-19 14:00:30",25.48,"2020-06-19 14:40:00",25.57,25.65,"2020-06-19 14:00:30",25.47,"2020-06-19 14:35:30",25.6,25.84,"2020-06-19 14:00:30",25.45,"2020-06-19 14:32:00",25.23,25.28,"2020-06-19 14:04:00",25.16,"2020-06-19 14:51:00",25.61,25.73,"2020-06-19 14:00:30",25.5,"2020-06-19 14:50:30",25.66,25.81,"2020-06-19 14:06:00",25.61,"2020-06-19 14:32:00",44.63,44.74,"2020-06-19 14:00:30",44.57,"2020-06-19 14:58:30",46.02,46.06,"2020-06-19 14:50:30",45.99,"2020-06-19 14:20:30",38.89,38.95,"2020-06-19 14:56:30",38.84,"2020-06-19 14:04:00",39.29,39.31,"2020-06-19 14:38:30",39.27,"2020-06-19 14:17:30",38.34,38.38,"2020-06-19 15:00:00",38.3,"2020-06-19 14:00:30",41.25,41.26,"2020-06-19 14:44:00",41.22,"2020-06-19 14:03:00",1.221414,3.4,0.907,80.2,43.42,144,3.3,"2020-06-19 14:09:30",0,"2020-06-19 14:32:30",2.018,75.36,32.15,137,6.6,"2020-06-19 14:00:30",0.5,"2020-06-19 14:51:00",0.225,2.427
"2020-06-19 16:00:00",846,94.6,"2020-06-19 15:49:00",13.09,13.19,"2020-06-19 15:56:00",0.001,"2020-06-19 15:27:30",998,23.44,23.73,"2020-06-19 15:28:00",23.05,"2020-06-19 15:59:00",99.6,100,"2020-06-19 15:04:30",98.8,"2020-06-19 15:46:00",25.66,25.69,"2020-06-19 15:51:00",25.56,"2020-06-19 15:02:30",25.56,25.67,"2020-06-19 15:59:30",25.44,"2020-06-19 15:00:30",25.62,25.68,"2020-06-19 15:41:00",25.47,"2020-06-19 15:03:30",25.23,25.27,"2020-06-19 15:57:30",25.2,"2020-06-19 15:03:00",25.55,25.7,"2020-06-19 15:35:30",25.5,"2020-06-19 15:07:30",25.64,25.67,"2020-06-19 15:21:30",25.61,"2020-06-19 15:39:30",44.54,44.64,"2020-06-19 16:00:00",44.28,"2020-06-19 15:39:00",46.05,46.1,"2020-06-19 15:49:00",46.01,"2020-06-19 15:34:00",39,39.08,"2020-06-19 15:59:30",38.94,"2020-06-19 15:01:00",39.34,39.39,"2020-06-19 15:55:30",39.3,"2020-06-19 15:00:30",38.26,38.37,"2020-06-19 15:00:30",38.21,"2020-06-19 15:05:00",41.3,41.32,"2020-06-19 15:55:30",41.25,"2020-06-19 15:01:30",1.231316,4,1.083,65.2,48.76,51,5.2,"2020-06-19 15:40:00",0,"2020-06-19 15:05:00",2.398,67.3,33.63,64,5.5,"2020-06-19 15:40:30",0,"2020-06-19 15:04:00",0.215,1.777
"2020-06-19 17:00:00",847,94.6,"2020-06-19 16:21:30",12.89,13.02,"2020-06-19 16:33:30",0.001,"2020-06-19 16:39:00",999,22.96,23.16,"2020-06-19 16:03:00",22.84,"2020-06-19 16:41:00",99.7,100,"2020-06-19 16:04:30",99,"2020-06-19 16:01:30",25.48,25.69,"2020-06-19 16:08:30",25.22,"2020-06-19 16:53:00",25.45,25.65,"2020-06-19 16:05:30",25.23,"2020-06-19 16:54:00",25.51,25.66,"2020-06-19 16:05:30",25.42,"2020-06-19 16:58:30",25.15,25.25,"2020-06-19 16:10:30",25.03,"2020-06-19 16:43:30",25.52,25.63,"2020-06-19 16:02:00",25.49,"2020-06-19 16:55:30",25.63,25.67,"2020-06-19 16:01:30",25.52,"2020-06-19 16:57:00",44.74,44.78,"2020-06-19 16:24:00",44.64,"2020-06-19 16:00:30",46.08,46.1,"2020-06-19 16:06:00",46.06,"2020-06-19 16:00:30",39.13,39.16,"2020-06-19 16:53:30",39.08,"2020-06-19 16:00:30",39.42,39.45,"2020-06-19 16:27:30",39.39,"2020-06-19 16:00:30",38.28,38.33,"2020-06-19 16:17:30",38.22,"2020-06-19 16:38:30",41.32,41.36,"2020-06-19 16:53:30",41.31,"2020-06-19 16:02:30",0.2107666,4.4,0.903,33.36,74.71,244,3.2,"2020-06-19 16:10:30",0,"2020-06-19 16:39:00",1.951,51.55,81,253,5.6,"2020-06-19 16:00:30",0,"2020-06-19 16:37:00",0.041,1.014
"2020-06-19 18:00:00",848,94.7,"2020-06-19 17:08:30",12.85,0.076,"2020-06-19 18:00:00",0,"2020-06-19 17:10:00",999,22.94,23.13,"2020-06-19 17:03:30",22.82,"2020-06-19 17:45:30",99.9,100,"2020-06-19 17:04:30",99.5,"2020-06-19 17:01:30",25.38,25.46,"2020-06-19 17:15:30",25.22,"2020-06-19 17:01:30",25.38,25.44,"2020-06-19 17:07:30",25.23,"2020-06-19 17:04:00",25.5,25.69,"2020-06-19 17:54:30",25.4,"2020-06-19 17:01:00",25.1,25.25,"2020-06-19 17:43:00",25.03,"2020-06-19 17:00:30",25.54,25.73,"2020-06-19 17:54:00",25.47,"2020-06-19 17:03:00",25.6,25.7,"2020-06-19 17:57:00",25.45,"2020-06-19 17:19:00",33.51,44.69,"2020-06-19 17:00:30",23.9,"2020-06-19 18:00:00",31.79,46.11,"2020-06-19 17:12:00",15.43,"2020-06-19 18:00:00",34.64,39.18,"2020-06-19 17:10:30",26.33,"2020-06-19 18:00:00",37.14,39.45,"2020-06-19 17:11:30",28.2,"2020-06-19 18:00:00",38.06,38.26,"2020-06-19 17:11:00",36.48,"2020-06-19 18:00:00",41.32,41.38,"2020-06-19 17:18:30",41.27,"2020-06-19 18:00:00",0.0230563,0,0.415,243.7,30.57,235,1.1,"2020-06-19 17:42:00",0,"2020-06-19 17:13:30",1.051,247.6,19.84,284,1.9,"2020-06-19 17:08:00",0.3,"2020-06-19 17:26:30",0.005,0.26
"2020-06-19 19:00:00",849,94.7,"2020-06-19 18:11:30",12.84,0.052,"2020-06-19 18:53:00",0,"2020-06-19 18:00:30",999,22.84,23.06,"2020-06-19 18:54:00",22.65,"2020-06-19 18:15:30",100,100,"2020-06-19 18:04:30",99.7,"2020-06-19 18:01:30",25.4,25.46,"2020-06-19 18:03:00",25.25,"2020-06-19 18:52:00",25.44,25.55,"2020-06-19 18:26:00",25.26,"2020-06-19 18:59:30",25.71,25.86,"2020-06-19 18:43:30",25.42,"2020-06-19 18:53:30",25.31,25.44,"2020-06-19 18:24:30",25.21,"2020-06-19 18:56:30",25.71,25.83,"2020-06-19 18:43:30",25.52,"2020-06-19 18:57:00",25.81,25.86,"2020-06-19 18:12:30",25.63,"2020-06-19 18:01:30",28.28,44.25,"2020-06-19 18:52:00",21.57,"2020-06-19 18:39:30",22.6,46.02,"2020-06-19 18:48:00",13.81,"2020-06-19 18:39:30",28.69,39.14,"2020-06-19 18:54:30",23.55,"2020-06-19 18:41:00",30.21,39.02,"2020-06-19 18:46:30",26.08,"2020-06-19 18:41:00",32.09,38.66,"2020-06-19 18:52:30",28.47,"2020-06-19 18:40:30",40.92,41.41,"2020-06-19 18:52:00",38.54,"2020-06-19 18:24:30",0.001387511,4.4,0.473,227.1,65.09,196,2.2,"2020-06-19 18:39:00",0,"2020-06-19 18:00:30",1.053,224.9,61.79,173,3.2,"2020-06-19 18:39:00",0,"2020-06-19 18:34:30",-0.013,0
"2020-06-19 20:00:00",850,94.7,"2020-06-19 20:00:00",12.83,0.051,"2020-06-19 19:36:30",0,"2020-06-19 19:00:30",1000,23.22,23.35,"2020-06-19 19:39:00",22.89,"2020-06-19 19:00:30",100,100,"2020-06-19 19:00:30",99.8,"2020-06-19 19:47:30",25.25,25.27,"2020-06-19 19:02:30",25.22,"2020-06-19 19:58:30",25.26,25.44,"2020-06-19 19:53:00",25.23,"2020-06-19 19:04:00",25.51,25.67,"2020-06-19 19:53:30",25.4,"2020-06-19 19:00:30",25.18,25.23,"2020-06-19 19:01:00",25.03,"2020-06-19 19:19:00",25.58,25.73,"2020-06-19 19:45:00",25.48,"2020-06-19 19:00:30",25.69,25.84,"2020-06-19 19:46:00",25.61,"2020-06-19 19:19:00",32.17,44.21,"2020-06-19 19:00:30",24.44,"2020-06-19 19:45:00",30.98,46.05,"2020-06-19 19:11:30",15.48,"2020-06-19 19:45:30",34.76,39.71,"2020-06-19 20:00:00",26.44,"2020-06-19 19:45:30",37.62,39.07,"2020-06-19 19:57:30",30.12,"2020-06-19 19:48:00",38.6,38.66,"2020-06-19 19:01:30",38.5,"2020-06-19 19:47:00",41.36,41.41,"2020-06-19 19:00:30",41.3,"2020-06-19 19:48:30",0.001008304,1.8,0.593,182.4,58.18,105,1.5,"2020-06-19 19:15:30",0,"2020-06-19 19:03:30",1.098,159.6,51.89,130,3.5,"2020-06-19 19:47:00",0,"2020-06-19 19:03:00",-0.012,0
"2020-06-19 21:00:00",851,94.6,"2020-06-19 20:57:30",12.79,0.05,"2020-06-19 20:58:30",0,"2020-06-19 20:00:30",1000,23.02,23.35,"2020-06-19 20:03:00",22.84,"2020-06-19 20:42:00",99.9,100,"2020-06-19 20:04:30",99.6,"2020-06-19 20:31:30",25.24,25.27,"2020-06-19 20:06:30",25.2,"2020-06-19 20:06:00",25.28,25.44,"2020-06-19 20:58:00",25.23,"2020-06-19 20:00:30",25.62,25.74,"2020-06-19 20:54:00",25.42,"2020-06-19 20:04:30",25.27,25.42,"2020-06-19 20:54:00",25.19,"2020-06-19 20:20:30",25.71,25.78,"2020-06-19 20:49:00",25.62,"2020-06-19 20:09:30",25.81,25.86,"2020-06-19 20:25:00",25.69,"2020-06-19 20:03:30",23.71,26.72,"2020-06-19 20:00:30",21.45,"2020-06-19 21:00:00",16.52,42.16,"2020-06-19 20:00:30",13.83,"2020-06-19 21:00:00",27.7,39.8,"2020-06-19 20:04:00",23.54,"2020-06-19 21:00:00",31.26,39.07,"2020-06-19 20:00:30",25.91,"2020-06-19 21:00:00",35.89,38.62,"2020-06-19 20:02:00",28.7,"2020-06-19 20:53:00",41.2,41.38,"2020-06-19 20:01:30",38.65,"2020-06-19 20:55:30",0.001309351,0,0.539,197.2,56.1,247,1.9,"2020-06-19 20:10:00",0,"2020-06-19 20:08:30",1.088,180.5,48.26,243,3.5,"2020-06-19 20:19:30",0,"2020-06-19 20:33:00",-0.013,0
"2020-06-19 22:00:00",852,94.5,"2020-06-19 21:41:00",12.77,0.05,"2020-06-19 21:53:30",0,"2020-06-19 21:00:30",1001,22.69,22.85,"2020-06-19 21:09:00",22.52,"2020-06-19 21:45:30",99.9,100,"2020-06-19 21:04:30",99.5,"2020-06-19 21:16:00",25.24,25.27,"2020-06-19 21:30:30",25.2,"2020-06-19 21:28:00",25.38,25.44,"2020-06-19 21:06:00",25.26,"2020-06-19 21:03:30",25.75,25.86,"2020-06-19 21:42:30",25.64,"2020-06-19 21:19:00",25.42,25.44,"2020-06-19 21:01:00",25.31,"2020-06-19 21:03:00",25.78,25.91,"2020-06-19 21:41:30",25.69,"2020-06-19 21:11:30",25.85,25.91,"2020-06-19 21:46:30",25.84,"2020-06-19 21:00:30",20.47,21.42,"2020-06-19 21:00:30",19.78,"2020-06-19 22:00:00",13.23,13.82,"2020-06-19 21:00:30",12.84,"2020-06-19 22:00:00",22.45,23.51,"2020-06-19 21:00:30",21.67,"2020-06-19 22:00:00",24.97,25.9,"2020-06-19 21:00:30",24.2,"2020-06-19 22:00:00",28.18,28.77,"2020-06-19 21:01:30",27.6,"2020-06-19 22:00:00",39.51,41.23,"2020-06-19 21:05:00",36.64,"2020-06-19 21:42:00",0.001602158,0,0.22,271.9,35.24,319,1,"2020-06-19 21:59:00",0,"2020-06-19 21:00:30",0.652,225.3,49.97,282,1.4,"2020-06-19 21:03:00",0,"2020-06-19 21:10:00",-0.014,0
"2020-06-19 23:00:00",853,94.5,"2020-06-19 22:43:30",12.76,0.05,"2020-06-19 22:54:00",0,"2020-06-19 22:00:30",1001,22.73,22.91,"2020-06-19 22:15:00",22.64,"2020-06-19 22:22:30",99.9,100,"2020-06-19 22:04:30",99.6,"2020-06-19 22:32:00",25.22,25.27,"2020-06-19 22:03:30",25.07,"2020-06-19 22:58:00",25.33,25.44,"2020-06-19 22:00:30",25.23,"2020-06-19 22:17:30",25.74,25.84,"2020-06-19 22:28:00",25.63,"2020-06-19 22:55:30",25.43,25.46,"2020-06-19 22:12:00",25.36,"2020-06-19 22:53:00",25.83,25.93,"2020-06-19 22:33:00",25.73,"2020-06-19 22:54:00",25.88,26.02,"2020-06-19 22:41:00",25.82,"2020-06-19 22:23:30",22.23,24.49,"2020-06-19 22:51:00",19.57,"2020-06-19 22:15:00",14.12,15.65,"2020-06-19 22:51:30",12.69,"2020-06-19 22:19:00",23.65,26.66,"2020-06-19 22:51:00",21.26,"2020-06-19 22:24:00",25.39,27.79,"2020-06-19 22:53:00",23.88,"2020-06-19 22:19:30",30.4,35.38,"2020-06-19 22:59:30",27.38,"2020-06-19 22:14:30",39.52,41.41,"2020-06-19 22:58:00",35.39,"2020-06-19 22:15:00",0.001329626,4.4,0.818,138.6,78.45,309,5,"2020-06-19 22:24:00",0,"2020-06-19 22:05:30",1.398,136,79.78,305,7.9,"2020-06-19 22:23:30",0,"2020-06-19 22:07:00",-0.012,0
"2020-06-20 00:00:00",854,94.4,"2020-06-19 23:52:00",12.77,0.049,"2020-06-19 23:39:30",0,"2020-06-19 23:00:30",1000,22.64,22.86,"2020-06-19 23:15:00",22.49,"2020-06-19 23:30:30",100,100,"2020-06-19 23:04:30",99.8,"2020-06-19 23:19:00",25.08,25.2,"2020-06-19 23:03:00",25.01,"2020-06-19 23:59:00",25.24,25.31,"2020-06-19 23:01:30",25.23,"2020-06-19 23:01:00",25.68,25.81,"2020-06-19 23:33:30",25.61,"2020-06-19 23:36:00",25.42,25.46,"2020-06-19 23:28:30",25.36,"2020-06-19 23:07:30",25.84,25.93,"2020-06-19 23:15:00",25.73,"2020-06-19 23:41:00",25.88,25.99,"2020-06-19 23:25:00",25.84,"2020-06-19 23:04:00",22.45,23.94,"2020-06-19 23:00:30",21.03,"2020-06-20 00:00:00",14.32,15.37,"2020-06-19 23:00:30",13.44,"2020-06-20 00:00:00",24.27,26.1,"2020-06-19 23:00:30",22.74,"2020-06-20 00:00:00",26.52,27.44,"2020-06-19 23:00:30",25.8,"2020-06-20 00:00:00",37.56,38.31,"2020-06-19 23:36:30",35.37,"2020-06-19 23:00:30",41.43,41.45,"2020-06-19 23:29:30",41.4,"2020-06-19 23:02:00",0.001362249,0.2,0.485,276.9,58,229,1.6,"2020-06-19 23:15:00",0,"2020-06-19 23:05:00",1.044,278.2,52.75,252,3.6,"2020-06-19 23:15:30",0,"2020-06-19 23:47:30",-0.013,0
"2020-06-20 01:00:00",855,93.8,"2020-06-20 00:59:30",12.73,0.048,"2020-06-20 00:42:30",0,"2020-06-20 00:00:30",1000,22.34,22.63,"2020-06-20 00:03:30",22.05,"2020-06-20 00:58:00",100,100,"2020-06-20 00:00:30",99.9,"2020-06-20 00:30:30",25.05,25.14,"2020-06-20 00:08:00",25.01,"2020-06-20 00:40:30",25.24,25.28,"2020-06-20 00:04:00",25.21,"2020-06-20 00:54:30",25.67,25.76,"2020-06-20 00:13:00",25.61,"2020-06-20 00:42:00",25.42,25.46,"2020-06-20 00:11:00",25.34,"2020-06-20 00:06:00",25.86,25.93,"2020-06-20 00:11:30",25.74,"2020-06-20 00:14:30",25.88,25.97,"2020-06-20 00:59:30",25.84,"2020-06-20 00:02:30",20.1,21.01,"2020-06-20 00:00:30",19.45,"2020-06-20 01:00:00",12.98,13.44,"2020-06-20 00:00:30",12.64,"2020-06-20 01:00:00",21.84,22.72,"2020-06-20 00:00:30",21.14,"2020-06-20 01:00:00",24.81,25.8,"2020-06-20 00:00:30",23.86,"2020-06-20 01:00:00",34.74,38.12,"2020-06-20 00:00:30",28.38,"2020-06-20 01:00:00",41.43,41.45,"2020-06-20 00:01:00",41.39,"2020-06-20 00:59:30",0.00142211,0,0.373,245.6,31.26,266,1.1,"2020-06-20 00:35:30",0,"2020-06-20 00:03:00",0.972,247.2,29.08,297,1.7,"2020-06-20 00:36:00",0,"2020-06-20 00:28:00",-0.013,0
"2020-06-20 02:00:00",856,93.7,"2020-06-20 01:35:30",12.72,0.048,"2020-06-20 01:22:30",0,"2020-06-20 01:00:30",999,22.15,22.31,"2020-06-20 01:14:00",22,"2020-06-20 01:40:30",100,100,"2020-06-20 01:00:30",100,"2020-06-20 01:00:30",25.03,25.07,"2020-06-20 01:06:30",24.96,"2020-06-20 01:44:00",25.23,25.26,"2020-06-20 01:00:30",25.23,"2020-06-20 01:01:00",25.65,25.71,"2020-06-20 01:46:00",25.61,"2020-06-20 01:46:30",25.42,25.46,"2020-06-20 01:18:00",25.34,"2020-06-20 01:48:00",25.85,25.93,"2020-06-20 01:11:30",25.75,"2020-06-20 01:43:30",25.89,25.99,"2020-06-20 01:00:30",25.82,"2020-06-20 01:37:30",19.11,19.44,"2020-06-20 01:00:30",18.84,"2020-06-20 01:59:00",12.45,12.64,"2020-06-20 01:00:30",12.3,"2020-06-20 01:59:00",20.66,21.13,"2020-06-20 01:00:30",20.28,"2020-06-20 01:59:30",23.44,23.85,"2020-06-20 01:00:30",23.11,"2020-06-20 02:00:00",27.15,28.29,"2020-06-20 01:00:30",26.82,"2020-06-20 02:00:00",38.14,41.41,"2020-06-20 01:00:30",34.98,"2020-06-20 01:28:00",0.001951119,0.2,0.302,253.9,31.2,215,0.8,"2020-06-20 01:00:30",0,"2020-06-20 01:01:00",0.835,269.6,20.87,234,1.6,"2020-06-20 01:28:00",0,"2020-06-20 01:19:30",-0.014,0
"2020-06-20 03:00:00",857,94,"2020-06-20 02:44:00",12.67,0.048,"2020-06-20 02:08:00",0,"2020-06-20 02:00:30",999,22.02,22.36,"2020-06-20 02:03:30",21.8,"2020-06-20 03:00:00",100,100,"2020-06-20 02:00:30",100,"2020-06-20 02:33:00",24.98,25.04,"2020-06-20 02:00:30",24.86,"2020-06-20 02:36:30",25.23,25.25,"2020-06-20 02:03:00",25.18,"2020-06-20 02:16:30",25.64,25.7,"2020-06-20 02:22:00",25.61,"2020-06-20 02:39:30",25.4,25.46,"2020-06-20 02:24:00",25.31,"2020-06-20 02:20:30",25.83,25.93,"2020-06-20 02:02:30",25.73,"2020-06-20 02:46:30",25.9,26.02,"2020-06-20 02:31:30",25.84,"2020-06-20 02:13:00",18.66,18.84,"2020-06-20 02:00:30",18.51,"2020-06-20 03:00:00",12.2,12.29,"2020-06-20 02:00:30",12.11,"2020-06-20 02:59:00",20.01,20.28,"2020-06-20 02:00:30",19.79,"2020-06-20 03:00:00",22.86,23.11,"2020-06-20 02:00:30",22.62,"2020-06-20 03:00:00",26.63,26.84,"2020-06-20 02:00:30",26.5,"2020-06-20 03:00:00",34.21,36.83,"2020-06-20 02:00:30",32.06,"2020-06-20 03:00:00",0.001511639,0,0.542,218.5,33.38,194,1.6,"2020-06-20 02:56:00",0,"2020-06-20 02:14:30",1.01,200.9,32.37,168,5.6,"2020-06-20 02:56:00",0,"2020-06-20 02:02:00",-0.013,0
"2020-06-20 04:00:00",858,94,"2020-06-20 03:58:00",12.67,0.049,"2020-06-20 03:05:30",0,"2020-06-20 03:00:30",999,21.74,21.88,"2020-06-20 03:29:30",21.54,"2020-06-20 03:15:30",99.7,100,"2020-06-20 03:04:30",99,"2020-06-20 03:16:00",24.87,24.99,"2020-06-20 03:04:00",24.83,"2020-06-20 03:03:00",25.19,25.25,"2020-06-20 03:13:00",25.05,"2020-06-20 03:32:00",25.63,25.7,"2020-06-20 03:00:30",25.56,"2020-06-20 03:48:30",25.37,25.44,"2020-06-20 03:02:30",25.26,"2020-06-20 03:47:00",25.81,25.91,"2020-06-20 03:09:00",25.73,"2020-06-20 03:01:00",25.9,26.02,"2020-06-20 03:48:30",25.84,"2020-06-20 03:05:30",18.41,18.53,"2020-06-20 03:01:00",18.3,"2020-06-20 03:59:30",12.05,12.11,"2020-06-20 03:00:30",11.99,"2020-06-20 03:57:00",19.62,19.79,"2020-06-20 03:00:30",19.48,"2020-06-20 03:59:00",22.43,22.63,"2020-06-20 03:00:30",22.24,"2020-06-20 03:58:00",26.22,26.5,"2020-06-20 03:01:00",26.04,"2020-06-20 03:59:30",30.65,32.02,"2020-06-20 03:00:30",29.11,"2020-06-20 04:00:00",0.001331709,0,0.549,247.8,55.46,251,1.3,"2020-06-20 03:07:30",0,"2020-06-20 03:30:30",1.051,233.4,57.35,278,2.3,"2020-06-20 03:01:30",0,"2020-06-20 03:32:00",-0.013,0
"2020-06-20 05:00:00",859,93.1,"2020-06-20 05:00:00",12.67,0.05,"2020-06-20 04:07:00",0,"2020-06-20 04:00:30",999,21.64,21.84,"2020-06-20 04:03:30",21.44,"2020-06-20 04:58:00",99.8,100,"2020-06-20 04:04:30",99.2,"2020-06-20 04:02:00",24.83,24.88,"2020-06-20 04:15:00",24.81,"2020-06-20 04:19:00",25.11,25.23,"2020-06-20 04:01:00",25.02,"2020-06-20 04:29:00",25.61,25.67,"2020-06-20 04:47:30",25.5,"2020-06-20 04:42:30",25.32,25.44,"2020-06-20 04:15:30",25.23,"2020-06-20 04:19:00",25.79,25.89,"2020-06-20 04:44:30",25.69,"2020-06-20 05:00:00",25.88,25.97,"2020-06-20 04:32:00",25.84,"2020-06-20 04:01:00",18.21,18.3,"2020-06-20 04:00:30",18.13,"2020-06-20 05:00:00",11.95,12,"2020-06-20 04:00:30",11.91,"2020-06-20 05:00:00",19.36,19.47,"2020-06-20 04:01:30",19.24,"2020-06-20 05:00:00",22.1,22.25,"2020-06-20 04:00:30",21.96,"2020-06-20 04:59:00",25.89,26.04,"2020-06-20 04:00:30",25.68,"2020-06-20 05:00:00",28.61,29.1,"2020-06-20 04:00:30",28.23,"2020-06-20 04:58:30",0.001411488,0,0.353,267.6,31.04,227,1.1,"2020-06-20 04:14:00",0,"2020-06-20 04:02:30",1.129,275.9,18.32,219,1.8,"2020-06-20 04:09:00",0.5,"2020-06-20 04:54:00",-0.014,0
"2020-06-20 06:00:00",860,92.5,"2020-06-20 05:08:30",12.65,0.127,"2020-06-20 05:00:30",0,"2020-06-20 05:00:30",1000,21.65,22.02,"2020-06-20 06:00:00",21.32,"2020-06-20 05:15:30",99.9,100,"2020-06-20 05:04:30",99.2,"2020-06-20 05:46:30",24.83,24.83,"2020-06-20 05:00:30",24.78,"2020-06-20 05:58:00",25.06,25.25,"2020-06-20 05:13:30",25.02,"2020-06-20 05:00:30",25.57,25.65,"2020-06-20 05:12:00",25.43,"2020-06-20 05:50:00",25.27,25.41,"2020-06-20 05:05:00",25.22,"2020-06-20 05:20:00",25.76,25.85,"2020-06-20 05:03:00",25.71,"2020-06-20 05:19:00",25.87,25.99,"2020-06-20 05:25:00",25.84,"2020-06-20 05:02:00",18.07,18.14,"2020-06-20 05:00:30",18.02,"2020-06-20 05:56:00",11.88,11.91,"2020-06-20 05:01:00",11.85,"2020-06-20 05:56:30",19.16,19.25,"2020-06-20 05:00:30",19.08,"2020-06-20 05:57:30",21.83,21.97,"2020-06-20 05:00:30",21.7,"2020-06-20 05:58:30",25.5,25.68,"2020-06-20 05:00:30",25.35,"2020-06-20 05:59:00",27.37,28.27,"2020-06-20 05:07:00",26.84,"2020-06-20 05:56:30",0.1314045,0.6,0.711,205.7,38.17,201,2.1,"2020-06-20 05:35:30",0,"2020-06-20 05:05:30",1.417,205.7,46.59,184,4.7,"2020-06-20 05:36:30",0.4,"2020-06-20 05:22:30",0,0
"2020-06-20 07:00:00",861,94.3,"2020-06-20 06:00:30",12.7,12.78,"2020-06-20 06:01:00",0.004,"2020-06-20 06:14:30",1000,22.45,23.1,"2020-06-20 06:59:00",21.9,"2020-06-20 06:00:30",99.3,100,"2020-06-20 06:04:30",98,"2020-06-20 07:00:00",24.83,24.85,"2020-06-20 06:06:30",24.78,"2020-06-20 06:24:30",25.03,25.07,"2020-06-20 06:22:00",25,"2020-06-20 06:34:30",25.49,25.61,"2020-06-20 06:20:30",25.42,"2020-06-20 06:22:00",25.24,25.31,"2020-06-20 06:50:30",25.21,"2020-06-20 06:05:00",25.74,25.83,"2020-06-20 06:15:30",25.71,"2020-06-20 06:20:30",25.86,25.97,"2020-06-20 06:43:30",25.82,"2020-06-20 06:27:00",17.99,18.02,"2020-06-20 06:00:30",17.95,"2020-06-20 06:58:00",11.83,11.85,"2020-06-20 06:00:30",11.81,"2020-06-20 06:57:30",19.03,19.08,"2020-06-20 06:02:30",18.97,"2020-06-20 06:59:00",21.61,21.71,"2020-06-20 06:00:30",21.51,"2020-06-20 06:59:30",25.23,25.35,"2020-06-20 06:00:30",25.12,"2020-06-20 06:59:30",26.55,26.84,"2020-06-20 06:04:30",26.36,"2020-06-20 06:59:30",2.434582,0,0.787,190.2,24.73,238,1.8,"2020-06-20 06:02:30",0,"2020-06-20 06:29:30",1.253,175.8,21.97,188,3.6,"2020-06-20 06:04:00",0,"2020-06-20 06:50:30",0.427,0.231
"2020-06-20 08:00:00",862,86.7,"2020-06-20 07:55:00",13.49,18.43,"2020-06-20 07:03:30",0.213,"2020-06-20 07:35:30",1000,24.8,26.55,"2020-06-20 07:52:00",23.04,"2020-06-20 07:00:30",91.8,99.1,"2020-06-20 07:04:30",81.8,"2020-06-20 07:55:30",24.84,24.99,"2020-06-20 07:58:30",24.78,"2020-06-20 07:03:00",25.02,25.04,"2020-06-20 07:06:30",24.97,"2020-06-20 07:10:00",25.44,25.55,"2020-06-20 07:00:30",25.42,"2020-06-20 07:02:30",25.24,25.28,"2020-06-20 07:00:30",25.21,"2020-06-20 07:06:30",25.73,25.8,"2020-06-20 07:19:00",25.69,"2020-06-20 07:39:00",25.85,25.92,"2020-06-20 07:59:00",25.84,"2020-06-20 07:01:30",17.94,17.96,"2020-06-20 07:00:30",17.9,"2020-06-20 07:58:30",11.8,11.82,"2020-06-20 07:00:30",11.77,"2020-06-20 07:56:30",18.92,18.97,"2020-06-20 07:00:30",18.86,"2020-06-20 07:59:30",21.42,21.51,"2020-06-20 07:00:30",21.33,"2020-06-20 07:59:30",24.98,25.12,"2020-06-20 07:00:30",24.84,"2020-06-20 07:59:30",26.16,26.37,"2020-06-20 07:01:00",25.97,"2020-06-20 08:00:00",7.78625,0,1.326,156.8,39.92,144,4.5,"2020-06-20 07:52:00",0,"2020-06-20 07:04:00",2.314,147,25.96,135,7.4,"2020-06-20 07:51:30",0,"2020-06-20 07:01:30",1.488,0.975
"2020-06-20 09:00:00",863,69.98,"2020-06-20 09:00:00",13.46,18.31,"2020-06-20 08:12:30",0.154,"2020-06-20 08:55:30",1001,27.18,28.56,"2020-06-20 09:00:00",25.97,"2020-06-20 08:05:00",79.13,84.9,"2020-06-20 08:05:00",72.42,"2020-06-20 08:59:30",25.1,25.27,"2020-06-20 08:53:00",24.94,"2020-06-20 08:04:30",25.02,25.05,"2020-06-20 08:41:30",25,"2020-06-20 08:01:30",25.43,25.48,"2020-06-20 08:15:30",25.4,"2020-06-20 08:08:30",25.23,25.26,"2020-06-20 08:19:00",25.21,"2020-06-20 08:09:30",25.73,25.78,"2020-06-20 08:02:30",25.71,"2020-06-20 08:01:00",25.85,25.91,"2020-06-20 08:13:30",25.84,"2020-06-20 08:00:30",17.87,17.91,"2020-06-20 08:01:00",17.82,"2020-06-20 08:55:30",11.75,11.77,"2020-06-20 08:01:30",11.73,"2020-06-20 08:41:00",18.82,18.87,"2020-06-20 08:00:30",18.77,"2020-06-20 08:55:00",21.25,21.33,"2020-06-20 08:00:30",21.16,"2020-06-20 09:00:00",24.71,24.84,"2020-06-20 08:00:30",24.61,"2020-06-20 08:59:30",25.86,25.99,"2020-06-20 08:38:00",25.74,"2020-06-20 08:59:00",12.1444,0,1.847,150.4,33.32,159,4.9,"2020-06-20 08:51:00",0.3,"2020-06-20 08:01:00",3.231,143.4,25.85,145,6.5,"2020-06-20 08:42:00",0.5,"2020-06-20 08:25:00",2.394,1.745
"2020-06-20 10:00:00",864,62.86,"2020-06-20 09:28:00",13.45,18.37,"2020-06-20 09:46:00",0.167,"2020-06-20 09:05:30",1000,28.85,29.71,"2020-06-20 09:25:30",28.45,"2020-06-20 09:53:00",67.18,73.6,"2020-06-20 09:13:00",62.12,"2020-06-20 09:36:30",25.45,25.66,"2020-06-20 09:46:30",25.22,"2020-06-20 09:03:30",25.1,25.25,"2020-06-20 09:58:00",25.02,"2020-06-20 09:00:30",25.43,25.47,"2020-06-20 09:27:30",25.4,"2020-06-20 09:17:00",25.23,25.25,"2020-06-20 09:11:30",25.21,"2020-06-20 09:36:00",25.72,25.73,"2020-06-20 09:00:30",25.7,"2020-06-20 09:43:00",25.85,25.88,"2020-06-20 09:01:00",25.84,"2020-06-20 09:00:30",17.79,17.83,"2020-06-20 09:00:30",17.75,"2020-06-20 09:47:00",11.73,11.75,"2020-06-20 09:01:00",11.71,"2020-06-20 09:48:30",18.73,18.78,"2020-06-20 09:00:30",18.68,"2020-06-20 09:58:00",21.09,21.16,"2020-06-20 09:00:30",21.01,"2020-06-20 09:59:30",24.49,24.61,"2020-06-20 09:00:30",24.35,"2020-06-20 10:00:00",25.68,25.87,"2020-06-20 09:30:00",25.56,"2020-06-20 09:58:00",13.76477,0,2.27,145.2,34.55,148,5.9,"2020-06-20 09:26:30",0,"2020-06-20 09:16:30",3.962,139.1,21.79,164,8.4,"2020-06-20 09:35:30",0.3,"2020-06-20 09:21:30",2.762,2.414
"2020-06-20 11:00:00",865,64.29,"2020-06-20 10:30:00",13.42,18.79,"2020-06-20 10:29:30",0.129,"2020-06-20 10:30:30",1000,29.39,30.09,"2020-06-20 10:28:30",28.59,"2020-06-20 10:00:30",62.3,67.27,"2020-06-20 10:05:30",57.14,"2020-06-20 10:56:30",25.77,25.92,"2020-06-20 10:54:30",25.64,"2020-06-20 10:08:30",25.25,25.41,"2020-06-20 10:57:30",25.21,"2020-06-20 10:09:00",25.44,25.51,"2020-06-20 10:37:00",25.42,"2020-06-20 10:00:30",25.23,25.25,"2020-06-20 10:03:00",25.21,"2020-06-20 10:32:30",25.72,25.73,"2020-06-20 10:00:30",25.69,"2020-06-20 10:18:30",25.85,25.9,"2020-06-20 10:10:30",25.82,"2020-06-20 10:41:00",17.72,17.76,"2020-06-20 10:01:30",17.68,"2020-06-20 10:57:00",11.73,11.89,"2020-06-20 10:42:00",11.7,"2020-06-20 10:49:00",18.66,18.72,"2020-06-20 10:13:30",18.6,"2020-06-20 10:59:00",20.95,21.04,"2020-06-20 10:04:30",20.86,"2020-06-20 10:59:30",24.24,24.34,"2020-06-20 10:00:30",24.14,"2020-06-20 10:57:00",25.49,25.56,"2020-06-20 10:00:30",25.42,"2020-06-20 10:59:00",17.87441,0,3.341,136.6,33.45,118,7.6,"2020-06-20 10:51:00",0.3,"2020-06-20 10:31:00",5.468,130.6,23.4,108,13.7,"2020-06-20 10:44:30",0.9,"2020-06-20 10:31:00",3.512,2.901
"2020-06-20 12:00:00",866,69.4,"2020-06-20 11:10:30",13.43,18.43,"2020-06-20 11:54:00",0.144,"2020-06-20 11:24:30",999,29.69,30.53,"2020-06-20 11:55:30",28.38,"2020-06-20 11:23:30",59.48,64.79,"2020-06-20 11:27:00",54.08,"2020-06-20 11:57:30",26.02,26.08,"2020-06-20 11:25:00",25.87,"2020-06-20 11:01:30",25.45,25.6,"2020-06-20 11:59:00",25.28,"2020-06-20 11:01:30",25.53,25.65,"2020-06-20 11:53:00",25.42,"2020-06-20 11:02:30",25.23,25.25,"2020-06-20 11:43:30",25.21,"2020-06-20 11:39:00",25.72,25.75,"2020-06-20 11:11:00",25.65,"2020-06-20 11:56:00",25.84,25.88,"2020-06-20 11:16:00",25.82,"2020-06-20 11:38:00",17.64,17.68,"2020-06-20 11:00:30",17.6,"2020-06-20 12:00:00",11.68,11.7,"2020-06-20 11:00:30",11.66,"2020-06-20 11:57:00",18.56,18.61,"2020-06-20 11:00:30",18.51,"2020-06-20 11:59:30",20.79,20.86,"2020-06-20 11:00:30",20.73,"2020-06-20 11:59:00",24.04,24.21,"2020-06-20 11:01:00",23.96,"2020-06-20 11:53:00",25.38,25.52,"2020-06-20 11:10:30",25.32,"2020-06-20 11:50:00",15.52864,0,2.743,139.9,30.42,172,6.4,"2020-06-20 11:09:00",0.4,"2020-06-20 11:27:00",4.947,127.2,24.02,143,10.4,"2020-06-20 11:18:30",0.4,"2020-06-20 11:53:30",3.124,3.161
"2020-06-20 13:00:00",867,69.57,"2020-06-20 12:28:30",13.43,18.4,"2020-06-20 12:22:30",0.134,"2020-06-20 12:24:30",999,30.23,30.92,"2020-06-20 12:21:30",29.49,"2020-06-20 12:38:00",58.34,63.3,"2020-06-20 12:40:00",53.66,"2020-06-20 12:12:30",26.19,26.29,"2020-06-20 12:35:30",26.05,"2020-06-20 12:01:00",25.64,25.68,"2020-06-20 12:59:00",25.47,"2020-06-20 12:02:30",25.63,25.68,"2020-06-20 12:45:00",25.58,"2020-06-20 12:10:30",25.23,25.25,"2020-06-20 12:26:00",25.19,"2020-06-20 12:40:30",25.71,25.75,"2020-06-20 12:54:30",25.65,"2020-06-20 12:59:30",25.84,25.88,"2020-06-20 12:46:30",25.82,"2020-06-20 12:57:30",17.57,17.6,"2020-06-20 12:00:30",17.53,"2020-06-20 12:57:00",11.66,11.68,"2020-06-20 12:58:30",11.65,"2020-06-20 12:21:00",18.48,18.52,"2020-06-20 12:02:30",18.45,"2020-06-20 12:55:00",20.66,20.73,"2020-06-20 12:00:30",20.61,"2020-06-20 12:58:30",23.95,24.02,"2020-06-20 12:06:30",23.89,"2020-06-20 12:58:30",25.25,25.32,"2020-06-20 12:00:30",25.19,"2020-06-20 13:00:00",15.31862,0,2.692,133.7,27.74,143,6.9,"2020-06-20 12:35:00",0,"2020-06-20 12:07:00",4.444,127.8,21.42,120,8.7,"2020-06-20 12:30:00",0.8,"2020-06-20 12:45:00",3.113,3.165
"2020-06-20 14:00:00",868,71.95,"2020-06-20 13:16:30",13.42,18.06,"2020-06-20 13:10:00",0.141,"2020-06-20 13:00:30",998,26.24,30.83,"2020-06-20 13:04:30",24.28,"2020-06-20 13:31:30",76.36,85.4,"2020-06-20 13:22:30",58.75,"2020-06-20 13:04:00",26.36,26.47,"2020-06-20 13:28:30",26.26,"2020-06-20 13:07:00",25.8,25.94,"2020-06-20 13:51:00",25.65,"2020-06-20 13:01:00",25.75,25.86,"2020-06-20 13:59:30",25.63,"2020-06-20 13:00:30",25.23,25.28,"2020-06-20 13:43:00",25.21,"2020-06-20 13:03:00",25.71,25.73,"2020-06-20 13:02:00",25.65,"2020-06-20 13:34:30",25.84,25.88,"2020-06-20 13:11:00",25.82,"2020-06-20 13:10:00",17.53,17.54,"2020-06-20 13:02:30",17.52,"2020-06-20 13:19:30",11.7,11.84,"2020-06-20 13:45:00",11.68,"2020-06-20 13:23:00",18.42,18.46,"2020-06-20 13:00:30",18.37,"2020-06-20 13:58:00",20.56,20.68,"2020-06-20 13:23:30",20.51,"2020-06-20 13:55:30",23.75,23.89,"2020-06-20 13:00:30",23.66,"2020-06-20 13:57:30",25.16,25.2,"2020-06-20 13:00:30",25.12,"2020-06-20 13:57:00",5.827263,0,1.976,149,21.62,136,6.3,"2020-06-20 13:14:00",0.4,"2020-06-20 13:06:30",3.627,145.2,18.08,157,10.7,"2020-06-20 13:09:30",0.9,"2020-06-20 13:43:00",1.121,2.917
"2020-06-20 15:00:00",869,90,"2020-06-20 14:00:30",13.5,13.6,"2020-06-20 14:55:30",0.153,"2020-06-20 14:38:30",998,27.41,28.1,"2020-06-20 14:40:00",26.5,"2020-06-20 14:59:00",74.79,77.38,"2020-06-20 14:15:30",71.67,"2020-06-20 14:52:00",26.46,26.49,"2020-06-20 14:02:30",26.34,"2020-06-20 14:01:30",25.96,26.07,"2020-06-20 14:35:30",25.82,"2020-06-20 14:04:00",25.84,25.89,"2020-06-20 14:58:30",25.79,"2020-06-20 14:08:30",25.27,25.41,"2020-06-20 14:49:30",25.21,"2020-06-20 14:06:00",25.72,25.73,"2020-06-20 14:00:30",25.67,"2020-06-20 14:26:30",25.84,25.9,"2020-06-20 14:49:30",25.82,"2020-06-20 14:29:30",17.51,17.53,"2020-06-20 14:02:00",17.49,"2020-06-20 14:52:00",11.71,11.72,"2020-06-20 14:07:30",11.7,"2020-06-20 14:51:30",18.36,18.38,"2020-06-20 14:00:30",18.34,"2020-06-20 14:51:30",20.47,20.51,"2020-06-20 14:00:30",20.42,"2020-06-20 15:00:00",23.6,23.66,"2020-06-20 14:01:30",23.54,"2020-06-20 14:59:00",25.09,25.12,"2020-06-20 14:00:30",25.05,"2020-06-20 14:59:30",3.861494,0,1.193,133,33.27,110,4.1,"2020-06-20 14:54:00",0,"2020-06-20 14:04:30",2.06,130.6,24.17,113,7.4,"2020-06-20 15:00:00",0,"2020-06-20 14:14:00",0.765,2.438
"2020-06-20 16:00:00",870,88.3,"2020-06-20 15:49:30",13.52,17.76,"2020-06-20 15:15:30",0.145,"2020-06-20 15:44:30",998,27.58,28.92,"2020-06-20 15:52:00",26.17,"2020-06-20 15:14:30",69.33,76.08,"2020-06-20 15:14:00",61.57,"2020-06-20 15:52:30",26.48,26.49,"2020-06-20 15:00:30",26.36,"2020-06-20 15:50:00",26.07,26.09,"2020-06-20 15:42:00",26.02,"2020-06-20 15:01:30",25.92,26.09,"2020-06-20 15:47:30",25.82,"2020-06-20 15:07:30",25.36,25.44,"2020-06-20 15:23:30",25.23,"2020-06-20 15:19:00",25.72,25.73,"2020-06-20 15:00:30",25.66,"2020-06-20 15:44:00",25.85,25.9,"2020-06-20 15:34:30",25.81,"2020-06-20 15:47:30",17.46,17.49,"2020-06-20 15:00:30",17.43,"2020-06-20 15:55:30",11.7,11.71,"2020-06-20 15:25:30",11.69,"2020-06-20 15:51:30",18.31,18.34,"2020-06-20 15:00:30",18.28,"2020-06-20 15:51:30",20.39,20.44,"2020-06-20 15:00:30",20.34,"2020-06-20 15:55:30",23.48,23.54,"2020-06-20 15:02:00",23.42,"2020-06-20 15:58:00",25.01,25.05,"2020-06-20 15:00:30",24.97,"2020-06-20 15:59:00",5.284866,0,1.948,139.7,29.46,177,5.5,"2020-06-20 15:31:00",0,"2020-06-20 15:20:30",3.403,133.1,22.17,118,9,"2020-06-20 15:52:30",0.6,"2020-06-20 15:34:30",1.046,1.796
"2020-06-20 17:00:00",871,87,"2020-06-20 16:15:30",13.07,13.14,"2020-06-20 17:00:00",0.001,"2020-06-20 16:18:30",999,26.68,28.8,"2020-06-20 16:00:30",24.84,"2020-06-20 16:59:30",73.95,82.9,"2020-06-20 17:00:00",63.32,"2020-06-20 16:00:30",26.32,26.47,"2020-06-20 16:01:30",26.21,"2020-06-20 16:56:30",26.07,26.15,"2020-06-20 16:20:30",26.05,"2020-06-20 16:15:00",26.04,26.09,"2020-06-20 16:26:00",25.99,"2020-06-20 16:02:00",25.43,25.46,"2020-06-20 16:10:00",25.28,"2020-06-20 16:01:00",25.72,25.75,"2020-06-20 16:51:30",25.64,"2020-06-20 16:07:30",25.85,25.88,"2020-06-20 16:08:00",25.81,"2020-06-20 16:09:00",17.41,17.45,"2020-06-20 16:01:00",17.38,"2020-06-20 16:57:30",11.7,11.71,"2020-06-20 16:03:00",11.69,"2020-06-20 16:13:30",18.26,18.3,"2020-06-20 16:00:30",18.24,"2020-06-20 16:44:30",20.3,20.35,"2020-06-20 16:00:30",20.27,"2020-06-20 16:56:00",23.36,23.42,"2020-06-20 16:00:30",23.3,"2020-06-20 16:57:30",24.94,24.98,"2020-06-20 16:00:30",24.91,"2020-06-20 16:57:00",1.06026,0,1.632,116.6,37.64,46,4.8,"2020-06-20 16:24:30",0,"2020-06-20 16:53:00",2.788,111.6,34.29,65,6.4,"2020-06-20 16:22:30",0.5,"2020-06-20 16:47:30",0.194,1.023
"2020-06-20 18:00:00",872,87.1,"2020-06-20 17:07:00",12.9,0.086,"2020-06-20 18:00:00",0,"2020-06-20 17:18:00",999,24.29,24.84,"2020-06-20 17:02:00",23.98,"2020-06-20 18:00:00",87.2,90.1,"2020-06-20 17:50:30",82.1,"2020-06-20 17:00:30",26.18,26.29,"2020-06-20 17:00:30",26.08,"2020-06-20 17:51:30",26.08,26.17,"2020-06-20 17:11:30",26.05,"2020-06-20 17:45:30",26.06,26.1,"2020-06-20 17:46:30",26.03,"2020-06-20 17:05:00",25.44,25.49,"2020-06-20 17:29:30",25.4,"2020-06-20 17:25:00",25.73,25.78,"2020-06-20 17:31:00",25.69,"2020-06-20 17:13:00",25.85,25.92,"2020-06-20 17:39:30",25.81,"2020-06-20 17:47:00",17.38,17.44,"2020-06-20 17:01:00",17.36,"2020-06-20 17:46:00",11.7,11.71,"2020-06-20 17:16:30",11.69,"2020-06-20 17:00:30",18.22,18.24,"2020-06-20 17:00:30",18.21,"2020-06-20 17:47:00",20.24,20.27,"2020-06-20 17:00:30",20.21,"2020-06-20 17:54:00",23.27,23.31,"2020-06-20 17:00:30",23.22,"2020-06-20 17:57:30",24.89,24.92,"2020-06-20 17:03:30",24.86,"2020-06-20 17:54:30",0.04983115,0,0.231,348.3,59.86,239,0.9,"2020-06-20 17:02:00",0,"2020-06-20 17:07:30",0.609,27.31,56.92,259,1.7,"2020-06-20 17:09:30",0,"2020-06-20 17:31:30",0.013,0.263
"2020-06-20 19:00:00",873,89.4,"2020-06-20 18:10:30",12.85,0.052,"2020-06-20 18:56:30",0,"2020-06-20 18:00:30",999,24.01,24.2,"2020-06-20 18:45:00",23.76,"2020-06-20 18:16:30",87.7,90.2,"2020-06-20 18:05:00",85.9,"2020-06-20 18:31:00",26.09,26.18,"2020-06-20 18:07:00",26.05,"2020-06-20 18:51:00",26.07,26.09,"2020-06-20 18:03:30",26.05,"2020-06-20 18:03:00",26.1,26.21,"2020-06-20 18:21:30",26.03,"2020-06-20 18:02:30",25.48,25.57,"2020-06-20 18:53:00",25.44,"2020-06-20 18:00:30",25.76,25.88,"2020-06-20 18:29:00",25.69,"2020-06-20 18:17:30",25.85,25.9,"2020-06-20 18:10:00",25.81,"2020-06-20 18:37:00",17.35,17.37,"2020-06-20 18:01:30",17.31,"2020-06-20 18:58:00",11.68,11.69,"2020-06-20 18:00:30",11.66,"2020-06-20 18:54:00",18.19,18.21,"2020-06-20 18:00:30",18.17,"2020-06-20 18:46:30",20.18,20.21,"2020-06-20 18:00:30",20.14,"2020-06-20 18:59:30",23.19,23.23,"2020-06-20 18:02:30",23.15,"2020-06-20 18:57:00",24.85,24.87,"2020-06-20 18:01:30",24.83,"2020-06-20 18:47:30",0.002663137,0,0.706,164,32.69,166,3.1,"2020-06-20 18:46:00",0,"2020-06-20 18:02:00",1.468,153.1,25.06,162,3.8,"2020-06-20 18:27:00",0,"2020-06-20 18:00:30",-0.017,0
"2020-06-20 20:00:00",874,90.3,"2020-06-20 19:59:30",12.84,0.051,"2020-06-20 19:57:00",0,"2020-06-20 19:00:30",1000,23.96,24.26,"2020-06-20 19:24:00",23.47,"2020-06-20 19:59:00",88.4,90.8,"2020-06-20 20:00:00",86.8,"2020-06-20 19:16:00",25.94,26.08,"2020-06-20 19:00:30",25.85,"2020-06-20 19:39:00",26.07,26.07,"2020-06-20 19:00:30",26.02,"2020-06-20 19:45:00",26.13,26.23,"2020-06-20 19:10:30",26.05,"2020-06-20 19:01:00",25.56,25.65,"2020-06-20 19:35:00",25.44,"2020-06-20 19:12:30",25.82,25.91,"2020-06-20 19:22:00",25.71,"2020-06-20 19:10:30",25.85,25.9,"2020-06-20 19:20:00",25.81,"2020-06-20 19:11:00",17.3,17.32,"2020-06-20 19:02:30",17.27,"2020-06-20 19:59:30",11.66,11.67,"2020-06-20 19:09:30",11.64,"2020-06-20 19:48:30",18.15,18.17,"2020-06-20 19:02:30",18.12,"2020-06-20 19:59:30",20.12,20.15,"2020-06-20 19:00:30",20.08,"2020-06-20 19:55:30",23.12,23.16,"2020-06-20 19:02:00",23.08,"2020-06-20 19:52:30",24.81,24.84,"2020-06-20 19:01:00",24.8,"2020-06-20 19:49:30",0.002506341,0,0.749,185.3,31.75,214,1.6,"2020-06-20 19:08:30",0,"2020-06-20 19:07:00",1.344,180.6,29.95,200,3.2,"2020-06-20 19:19:00",0.3,"2020-06-20 19:52:00",-0.017,0
"2020-06-20 21:00:00",875,90.2,"2020-06-20 20:04:30",12.83,0.051,"2020-06-20 20:42:00",0,"2020-06-20 20:00:30",1000,23.03,23.48,"2020-06-20 20:03:30",22.75,"2020-06-20 20:53:00",92.5,93.8,"2020-06-20 20:54:30",90.3,"2020-06-20 20:00:30",25.78,25.87,"2020-06-20 20:00:30",25.64,"2020-06-20 20:47:00",26,26.07,"2020-06-20 20:01:00",25.86,"2020-06-20 20:45:30",26.14,26.24,"2020-06-20 20:13:30",26.05,"2020-06-20 20:07:30",25.61,25.67,"2020-06-20 20:50:30",25.52,"2020-06-20 20:18:00",25.87,25.93,"2020-06-20 20:13:30",25.76,"2020-06-20 20:17:00",25.85,25.88,"2020-06-20 20:14:00",25.84,"2020-06-20 20:00:30",17.26,17.28,"2020-06-20 20:01:30",17.25,"2020-06-20 20:49:00",11.65,11.66,"2020-06-20 20:02:30",11.64,"2020-06-20 20:15:30",18.11,18.14,"2020-06-20 20:00:30",18.09,"2020-06-20 20:52:30",20.05,20.08,"2020-06-20 20:00:30",20.02,"2020-06-20 20:59:30",23.06,23.1,"2020-06-20 20:00:30",23.03,"2020-06-20 20:49:00",24.78,24.8,"2020-06-20 20:00:30",24.77,"2020-06-20 20:49:00",0.002079825,0,0.563,210.3,17.59,196,1.1,"2020-06-20 20:12:00",0,"2020-06-20 20:01:30",0.858,201.7,20.87,190,2.1,"2020-06-20 20:28:00",0,"2020-06-20 20:52:30",-0.02,0
"2020-06-20 22:00:00",876,90.6,"2020-06-20 21:11:30",12.8,0.05,"2020-06-20 21:44:00",0,"2020-06-20 21:00:30",1000,22.48,22.82,"2020-06-20 21:00:30",22.12,"2020-06-20 21:57:30",94.3,96,"2020-06-20 21:50:00",92.6,"2020-06-20 21:00:30",25.63,25.69,"2020-06-20 21:01:00",25.48,"2020-06-20 21:55:00",25.86,25.99,"2020-06-20 21:09:30",25.7,"2020-06-20 21:59:30",26.1,26.21,"2020-06-20 21:47:30",26.03,"2020-06-20 21:44:30",25.63,25.67,"2020-06-20 21:41:00",25.57,"2020-06-20 21:13:00",25.9,25.93,"2020-06-20 21:02:00",25.81,"2020-06-20 21:23:30",25.85,25.89,"2020-06-20 21:57:00",25.84,"2020-06-20 21:00:30",17.23,17.25,"2020-06-20 21:00:30",17.2,"2020-06-20 21:40:30",11.64,11.65,"2020-06-20 21:00:30",11.63,"2020-06-20 22:00:00",18.09,18.1,"2020-06-20 21:01:00",18.07,"2020-06-20 21:54:30",20,20.03,"2020-06-20 21:00:30",19.98,"2020-06-20 21:55:30",23.01,23.03,"2020-06-20 21:02:00",22.98,"2020-06-20 21:51:00",24.76,24.77,"2020-06-20 21:02:30",24.75,"2020-06-20 21:45:00",0.001964678,0,0.448,266.9,42.13,308,1.3,"2020-06-20 21:52:30",0,"2020-06-20 21:02:30",0.907,240,40.42,258,2.2,"2020-06-20 21:23:00",0,"2020-06-20 21:50:30",-0.022,0
"2020-06-20 23:00:00",877,91.1,"2020-06-20 22:40:00",12.79,0.05,"2020-06-20 22:23:00",0,"2020-06-20 22:00:30",1000,22.44,22.77,"2020-06-20 22:24:00",22.06,"2020-06-20 22:05:30",94.1,96.2,"2020-06-20 22:05:00",92.1,"2020-06-20 22:34:00",25.47,25.56,"2020-06-20 22:02:30",25.43,"2020-06-20 22:47:00",25.77,25.86,"2020-06-20 22:00:30",25.65,"2020-06-20 22:45:00",26.07,26.18,"2020-06-20 22:09:00",26.03,"2020-06-20 22:01:30",25.63,25.65,"2020-06-20 22:00:30",25.57,"2020-06-20 22:34:30",25.92,25.93,"2020-06-20 22:01:00",25.83,"2020-06-20 22:27:00",25.85,25.9,"2020-06-20 22:31:30",25.82,"2020-06-20 22:05:30",17.2,17.22,"2020-06-20 22:00:30",17.17,"2020-06-20 22:55:00",11.64,11.66,"2020-06-20 22:31:30",11.62,"2020-06-20 22:05:00",18.06,18.08,"2020-06-20 22:01:00",18.04,"2020-06-20 22:53:00",19.96,19.99,"2020-06-20 22:06:00",19.94,"2020-06-20 22:56:00",22.97,22.99,"2020-06-20 22:01:00",22.95,"2020-06-20 22:52:00",24.74,24.75,"2020-06-20 22:03:30",24.73,"2020-06-20 22:50:30",0.002012293,0,0.376,215.7,62.06,1,1.4,"2020-06-20 22:12:00",0,"2020-06-20 22:01:00",0.776,176.1,43.17,73,2.1,"2020-06-20 22:20:30",0,"2020-06-20 22:05:00",-0.023,0
"2020-06-21 00:00:00",878,92.3,"2020-06-20 23:52:30",12.78,0.049,"2020-06-20 23:56:00",0,"2020-06-20 23:00:30",999,22.44,22.62,"2020-06-20 23:33:30",22.26,"2020-06-20 23:00:30",95.9,97.3,"2020-06-20 23:51:00",94,"2020-06-20 23:01:30",25.42,25.46,"2020-06-20 23:00:30",25.3,"2020-06-20 23:57:30",25.65,25.73,"2020-06-20 23:20:00",25.63,"2020-06-20 23:18:00",26.05,26.08,"2020-06-20 23:02:30",26.02,"2020-06-20 23:45:00",25.64,25.69,"2020-06-20 23:23:30",25.57,"2020-06-20 23:31:00",25.93,25.93,"2020-06-20 23:01:00",25.89,"2020-06-20 23:25:00",25.86,25.98,"2020-06-20 23:49:30",25.82,"2020-06-20 23:24:30",17.18,17.2,"2020-06-20 23:31:30",17.16,"2020-06-20 23:19:30",11.63,11.64,"2020-06-20 23:01:00",11.62,"2020-06-20 23:44:00",18.03,18.04,"2020-06-20 23:00:30",18.01,"2020-06-20 23:55:30",19.91,19.95,"2020-06-20 23:01:00",19.89,"2020-06-20 23:51:30",22.93,22.95,"2020-06-20 23:01:30",22.91,"2020-06-20 23:52:00",24.72,24.74,"2020-06-20 23:01:00",24.71,"2020-06-20 23:59:00",0.001649235,0.2,0.522,298.5,83.5,307,1.9,"2020-06-20 23:26:00",0,"2020-06-20 23:05:30",0.915,129.3,90,329,3.8,"2020-06-20 23:28:00",0,"2020-06-20 23:02:00",-0.022,0
"2020-06-21 01:00:00",879,92.4,"2020-06-21 00:01:00",12.79,0.049,"2020-06-21 00:11:00",0,"2020-06-21 00:00:30",999,22.36,22.51,"2020-06-21 00:48:30",22.29,"2020-06-21 00:07:00",97.4,98.3,"2020-06-21 00:34:30",96.5,"2020-06-21 00:46:00",25.3,25.43,"2020-06-21 00:09:00",25.22,"2020-06-21 00:39:30",25.64,25.67,"2020-06-21 00:02:30",25.55,"2020-06-21 00:44:30",26.04,26.07,"2020-06-21 00:11:00",25.96,"2020-06-21 00:40:00",25.63,25.65,"2020-06-21 00:00:30",25.54,"2020-06-21 00:31:30",25.93,25.93,"2020-06-21 00:00:30",25.88,"2020-06-21 00:27:00",25.87,25.97,"2020-06-21 00:31:30",25.84,"2020-06-21 00:00:30",17.18,17.2,"2020-06-21 00:30:30",17.16,"2020-06-21 00:02:00",11.62,11.64,"2020-06-21 00:45:00",11.62,"2020-06-21 00:10:00",18,18.01,"2020-06-21 00:00:30",17.98,"2020-06-21 00:54:00",19.88,19.9,"2020-06-21 00:07:30",19.85,"2020-06-21 00:59:30",22.9,22.92,"2020-06-21 00:00:30",22.88,"2020-06-21 00:58:00",24.71,24.73,"2020-06-21 00:06:30",24.69,"2020-06-21 00:29:00",0.001463114,0,0.488,284.9,53.1,310,2.1,"2020-06-21 00:40:30",0,"2020-06-21 00:00:30",0.821,296.3,67.62,317,2.4,"2020-06-21 00:40:30",0,"2020-06-21 00:08:30",-0.022,0
"2020-06-21 02:00:00",880,92,"2020-06-21 01:26:30",12.76,0.049,"2020-06-21 01:06:30",0,"2020-06-21 01:00:30",999,22.32,22.49,"2020-06-21 01:00:30",22.19,"2020-06-21 01:45:30",97.7,98.4,"2020-06-21 01:51:30",97,"2020-06-21 01:19:00",25.25,25.35,"2020-06-21 01:01:30",25.22,"2020-06-21 01:26:00",25.58,25.67,"2020-06-21 01:09:30",25.47,"2020-06-21 01:31:30",25.98,26.05,"2020-06-21 01:01:00",25.87,"2020-06-21 01:20:00",25.6,25.65,"2020-06-21 01:00:30",25.49,"2020-06-21 01:37:30",25.93,25.93,"2020-06-21 01:00:30",25.89,"2020-06-21 01:32:30",25.89,25.99,"2020-06-21 01:55:30",25.84,"2020-06-21 01:01:00",17.19,17.2,"2020-06-21 01:03:00",17.18,"2020-06-21 01:08:00",11.65,11.68,"2020-06-21 01:59:00",11.62,"2020-06-21 01:09:30",17.98,17.99,"2020-06-21 01:01:30",17.96,"2020-06-21 01:58:30",19.84,19.86,"2020-06-21 01:05:00",19.82,"2020-06-21 01:56:30",22.88,22.89,"2020-06-21 01:01:30",22.86,"2020-06-21 01:55:30",24.7,24.71,"2020-06-21 01:00:30",24.68,"2020-06-21 01:49:30",0.001458931,0.6,0.452,266.9,38.03,190,2,"2020-06-21 01:58:30",0,"2020-06-21 01:09:00",0.79,279.9,43.6,141,3.5,"2020-06-21 01:59:00",0,"2020-06-21 01:13:30",-0.022,0
"2020-06-21 03:00:00",881,92.9,"2020-06-21 02:56:30",12.74,0.049,"2020-06-21 02:54:00",0,"2020-06-21 02:00:30",998,22.27,22.45,"2020-06-21 02:18:00",22.12,"2020-06-21 02:49:00",98.3,99,"2020-06-21 02:34:30",97.4,"2020-06-21 02:02:00",25.25,25.27,"2020-06-21 02:04:00",25.2,"2020-06-21 02:45:30",25.47,25.6,"2020-06-21 02:09:00",25.44,"2020-06-21 02:04:30",25.89,26.02,"2020-06-21 02:20:00",25.82,"2020-06-21 02:21:30",25.57,25.67,"2020-06-21 02:16:30",25.46,"2020-06-21 02:29:30",25.93,25.93,"2020-06-21 02:00:30",25.88,"2020-06-21 02:44:30",25.9,25.99,"2020-06-21 02:11:30",25.84,"2020-06-21 02:02:30",17.19,17.21,"2020-06-21 02:38:00",17.16,"2020-06-21 02:25:30",11.68,11.69,"2020-06-21 02:23:30",11.66,"2020-06-21 02:00:30",17.96,17.97,"2020-06-21 02:05:30",17.94,"2020-06-21 02:52:30",19.81,19.84,"2020-06-21 02:04:00",19.79,"2020-06-21 02:53:00",22.85,22.88,"2020-06-21 02:07:00",22.83,"2020-06-21 02:47:30",24.69,24.7,"2020-06-21 02:01:30",24.67,"2020-06-21 02:52:30",0.001113352,2.4,1.174,158.9,35.66,107,2.6,"2020-06-21 02:50:30",0,"2020-06-21 02:18:30",2.049,147.4,24.48,136,4.6,"2020-06-21 02:18:30",0.6,"2020-06-21 02:51:30",-0.019,0
"2020-06-21 04:00:00",882,92.6,"2020-06-21 04:00:00",12.74,0.048,"2020-06-21 03:46:30",0,"2020-06-21 03:00:30",998,22.12,22.26,"2020-06-21 03:54:00",22.05,"2020-06-21 03:40:00",98.6,99.5,"2020-06-21 03:49:30",97.7,"2020-06-21 03:19:00",25.15,25.25,"2020-06-21 03:00:30",25.04,"2020-06-21 03:49:00",25.44,25.47,"2020-06-21 03:07:30",25.36,"2020-06-21 03:52:00",25.85,25.92,"2020-06-21 03:09:00",25.82,"2020-06-21 03:07:00",25.51,25.62,"2020-06-21 03:03:00",25.44,"2020-06-21 03:08:30",25.92,25.93,"2020-06-21 03:01:00",25.88,"2020-06-21 03:02:00",25.9,26.02,"2020-06-21 03:34:00",25.84,"2020-06-21 03:01:00",17.27,17.34,"2020-06-21 03:55:00",17.2,"2020-06-21 03:00:30",11.71,11.73,"2020-06-21 03:57:00",11.69,"2020-06-21 03:00:30",17.95,17.96,"2020-06-21 03:17:30",17.94,"2020-06-21 03:05:00",19.8,19.81,"2020-06-21 03:00:30",19.78,"2020-06-21 03:38:30",22.83,22.85,"2020-06-21 03:06:30",22.81,"2020-06-21 03:37:30",24.67,24.69,"2020-06-21 03:00:30",24.65,"2020-06-21 03:55:00",0.001206028,0,0.373,346.2,59.45,243,1,"2020-06-21 03:39:00",0,"2020-06-21 03:02:00",0.817,353.7,52.27,307,1.5,"2020-06-21 03:03:00",0,"2020-06-21 03:01:00",-0.023,0
"2020-06-21 05:00:00",883,90,"2020-06-21 04:30:00",12.72,0.048,"2020-06-21 04:02:00",0,"2020-06-21 04:00:30",998,21.58,22,"2020-06-21 04:00:30",21.14,"2020-06-21 05:00:00",99.2,100,"2020-06-21 04:50:00",98.3,"2020-06-21 04:04:00",25.05,25.2,"2020-06-21 04:04:00",25.01,"2020-06-21 04:53:00",25.39,25.46,"2020-06-21 04:07:00",25.26,"2020-06-21 04:53:30",25.84,25.88,"2020-06-21 04:23:00",25.81,"2020-06-21 04:15:30",25.47,25.57,"2020-06-21 04:16:30",25.42,"2020-06-21 04:36:30",25.92,25.93,"2020-06-21 04:01:00",25.85,"2020-06-21 04:56:00",25.92,26.04,"2020-06-21 04:20:30",25.84,"2020-06-21 04:28:30",17.38,17.41,"2020-06-21 04:40:00",17.33,"2020-06-21 04:00:30",11.74,11.77,"2020-06-21 04:54:00",11.72,"2020-06-21 04:00:30",17.95,17.95,"2020-06-21 04:39:00",17.94,"2020-06-21 04:10:30",19.8,19.82,"2020-06-21 04:55:00",19.78,"2020-06-21 04:07:00",22.81,22.83,"2020-06-21 04:01:30",22.8,"2020-06-21 04:22:30",24.66,24.67,"2020-06-21 04:02:00",24.64,"2020-06-21 04:51:30",0.0009991225,0,0.417,260.1,39.22,233,1.1,"2020-06-21 04:15:30",0,"2020-06-21 04:03:30",0.801,281.5,31.1,277,1.8,"2020-06-21 04:48:30",0,"2020-06-21 04:00:30",-0.023,0
"2020-06-21 06:00:00",884,90,"2020-06-21 05:05:00",12.73,0.162,"2020-06-21 05:00:30",0,"2020-06-21 05:00:30",999,20.82,21.19,"2020-06-21 05:01:00",20.46,"2020-06-21 05:43:00",99.7,100,"2020-06-21 05:04:30",99,"2020-06-21 05:00:30",24.89,25.04,"2020-06-21 05:01:30",24.81,"2020-06-21 05:59:30",25.27,25.44,"2020-06-21 05:09:30",25.23,"2020-06-21 05:16:30",25.83,25.86,"2020-06-21 05:00:30",25.76,"2020-06-21 05:50:30",25.45,25.52,"2020-06-21 05:09:00",25.44,"2020-06-21 05:01:00",25.91,25.95,"2020-06-21 05:13:00",25.83,"2020-06-21 05:57:00",25.91,26,"2020-06-21 05:18:00",25.84,"2020-06-21 05:11:00",17.41,17.43,"2020-06-21 05:20:30",17.39,"2020-06-21 05:01:30",11.77,11.79,"2020-06-21 05:49:30",11.75,"2020-06-21 05:00:30",17.94,17.95,"2020-06-21 05:01:30",17.93,"2020-06-21 05:52:00",19.81,19.82,"2020-06-21 05:30:30",19.8,"2020-06-21 05:13:30",22.81,22.82,"2020-06-21 05:00:30",22.8,"2020-06-21 05:15:00",24.65,24.66,"2020-06-21 05:04:00",24.63,"2020-06-21 05:17:30",0.1318035,0,0.451,241.2,52.65,329,1.5,"2020-06-21 05:16:30",0,"2020-06-21 05:11:30",0.813,262.1,38.96,298,2,"2020-06-21 05:11:30",0,"2020-06-21 05:34:30",-0.011,0
"2020-06-21 07:00:00",885,92.1,"2020-06-21 06:00:30",12.77,12.84,"2020-06-21 06:01:30",0.055,"2020-06-21 06:00:30",999,21.04,21.71,"2020-06-21 06:51:30",20.54,"2020-06-21 06:08:00",99.8,100,"2020-06-21 06:04:30",99.2,"2020-06-21 07:00:00",24.8,24.83,"2020-06-21 06:00:30",24.65,"2020-06-21 06:50:00",25.23,25.26,"2020-06-21 06:00:30",25.21,"2020-06-21 06:21:00",25.78,25.86,"2020-06-21 06:14:30",25.63,"2020-06-21 06:54:00",25.44,25.46,"2020-06-21 06:08:30",25.42,"2020-06-21 06:08:00",25.9,25.95,"2020-06-21 06:15:00",25.81,"2020-06-21 06:20:30",25.89,25.99,"2020-06-21 06:07:30",25.84,"2020-06-21 06:12:00",17.39,17.41,"2020-06-21 06:02:00",17.38,"2020-06-21 06:38:30",11.81,11.82,"2020-06-21 06:48:30",11.78,"2020-06-21 06:04:00",17.93,17.95,"2020-06-21 06:43:00",17.92,"2020-06-21 06:35:30",19.81,19.82,"2020-06-21 06:01:30",19.81,"2020-06-21 06:19:00",22.8,22.83,"2020-06-21 06:00:30",22.78,"2020-06-21 06:52:30",24.64,24.65,"2020-06-21 06:00:30",24.63,"2020-06-21 06:17:30",1.676196,0,0.571,130,93.4,249,1.5,"2020-06-21 06:19:30",0,"2020-06-21 06:08:30",1.052,106.9,87.2,268,2.5,"2020-06-21 06:27:30",0,"2020-06-21 06:10:00",0.274,0.23
"2020-06-21 08:00:00",886,93.1,"2020-06-21 08:00:00",13.38,15.15,"2020-06-21 07:17:30",0.221,"2020-06-21 07:54:00",1000,22.47,23.96,"2020-06-21 07:56:30",21.47,"2020-06-21 07:01:00",96.8,99.9,"2020-06-21 07:05:00",86.7,"2020-06-21 07:58:00",24.82,24.88,"2020-06-21 07:57:00",24.7,"2020-06-21 07:07:30",25.14,25.23,"2020-06-21 07:00:30",25.02,"2020-06-21 07:35:00",25.66,25.79,"2020-06-21 07:00:30",25.59,"2020-06-21 07:22:30",25.43,25.46,"2020-06-21 07:08:30",25.38,"2020-06-21 07:27:00",25.88,25.93,"2020-06-21 07:01:00",25.78,"2020-06-21 07:39:30",25.88,25.98,"2020-06-21 07:45:00",25.84,"2020-06-21 07:00:30",17.39,17.41,"2020-06-21 07:59:00",17.38,"2020-06-21 07:02:30",11.84,11.86,"2020-06-21 07:33:30",11.81,"2020-06-21 07:01:00",17.93,17.95,"2020-06-21 07:10:30",17.92,"2020-06-21 07:41:00",19.8,19.81,"2020-06-21 07:05:00",19.79,"2020-06-21 07:52:00",22.8,22.81,"2020-06-21 07:06:30",22.78,"2020-06-21 07:35:00",24.63,24.64,"2020-06-21 07:00:30",24.62,"2020-06-21 07:37:30",6.443722,0,0.528,276.4,42.51,252,1.3,"2020-06-21 07:46:30",0,"2020-06-21 07:03:30",0.812,268,27.76,319,1.5,"2020-06-21 07:11:30",0,"2020-06-21 07:18:00",1.216,0.978
"2020-06-21 09:00:00",887,83.1,"2020-06-21 09:00:00",13.46,19.49,"2020-06-21 08:00:30",0.145,"2020-06-21 08:44:00",1000,27.22,28.91,"2020-06-21 08:45:30",23.96,"2020-06-21 08:01:00",72.89,89.4,"2020-06-21 08:01:30",62.19,"2020-06-21 08:53:00",25.13,25.33,"2020-06-21 08:57:00",24.83,"2020-06-21 08:00:30",25.1,25.23,"2020-06-21 08:59:00",25.02,"2020-06-21 08:00:30",25.63,25.68,"2020-06-21 08:08:00",25.61,"2020-06-21 08:00:30",25.42,25.44,"2020-06-21 08:00:30",25.34,"2020-06-21 08:58:30",25.83,25.93,"2020-06-21 08:22:00",25.71,"2020-06-21 08:34:00",25.87,25.94,"2020-06-21 08:29:00",25.84,"2020-06-21 08:01:30",17.39,17.41,"2020-06-21 08:01:00",17.38,"2020-06-21 08:37:00",11.86,11.88,"2020-06-21 08:59:00",11.85,"2020-06-21 08:01:30",17.92,17.93,"2020-06-21 08:03:30",17.91,"2020-06-21 09:00:00",19.79,19.81,"2020-06-21 08:02:30",19.77,"2020-06-21 09:00:00",22.79,22.8,"2020-06-21 08:01:30",22.78,"2020-06-21 08:32:30",24.63,24.64,"2020-06-21 08:18:30",24.62,"2020-06-21 08:01:00",13.04652,0,1.297,140.3,49.92,142,3.7,"2020-06-21 08:57:30",0,"2020-06-21 08:00:30",2.194,134.5,45.84,134,5.2,"2020-06-21 08:59:00",0,"2020-06-21 08:01:30",2.626,1.753
"2020-06-21 10:00:00",888,67.53,"2020-06-21 09:37:30",13.46,18.01,"2020-06-21 09:36:30",0.155,"2020-06-21 09:45:30",1000,29.34,30.11,"2020-06-21 09:33:30",28.66,"2020-06-21 09:00:30",57.88,65.49,"2020-06-21 09:03:30",51.32,"2020-06-21 09:49:00",25.55,25.69,"2020-06-21 09:53:30",25.3,"2020-06-21 09:01:00",25.22,25.26,"2020-06-21 09:51:30",25.15,"2020-06-21 09:02:00",25.62,25.65,"2020-06-21 09:00:30",25.55,"2020-06-21 09:23:00",25.35,25.44,"2020-06-21 09:02:30",25.23,"2020-06-21 09:49:00",25.78,25.88,"2020-06-21 09:12:30",25.73,"2020-06-21 09:03:00",25.86,25.94,"2020-06-21 09:20:30",25.84,"2020-06-21 09:02:30",17.37,17.39,"2020-06-21 09:02:30",17.36,"2020-06-21 09:36:00",11.87,11.88,"2020-06-21 09:00:30",11.86,"2020-06-21 09:22:00",17.9,17.92,"2020-06-21 09:02:30",17.9,"2020-06-21 09:42:30",19.77,19.8,"2020-06-21 09:01:30",19.75,"2020-06-21 09:48:30",22.78,22.8,"2020-06-21 09:07:30",22.77,"2020-06-21 09:40:30",24.62,24.63,"2020-06-21 09:01:30",24.6,"2020-06-21 09:52:00",15.18007,0,2.153,137.8,33.13,153,4.5,"2020-06-21 09:45:30",0.7,"2020-06-21 09:02:30",3.592,132.7,26.87,145,7.4,"2020-06-21 09:49:30",0.9,"2020-06-21 09:12:00",3.086,2.432
"2020-06-21 11:00:00",889,64.35,"2020-06-21 10:46:00",13.42,18.89,"2020-06-21 10:24:30",0.139,"2020-06-21 10:45:30",1000,29.67,30.49,"2020-06-21 10:41:30",28.83,"2020-06-21 10:05:00",53.06,57.82,"2020-06-21 10:30:00",49.65,"2020-06-21 10:45:30",25.8,26.03,"2020-06-21 11:00:00",25.64,"2020-06-21 10:19:00",25.37,25.44,"2020-06-21 10:22:30",25.23,"2020-06-21 10:01:00",25.62,25.65,"2020-06-21 10:06:30",25.58,"2020-06-21 10:08:30",25.28,25.39,"2020-06-21 10:20:00",25.23,"2020-06-21 10:03:00",25.74,25.83,"2020-06-21 10:09:00",25.71,"2020-06-21 10:14:30",25.85,25.92,"2020-06-21 10:12:30",25.84,"2020-06-21 10:00:30",17.34,17.38,"2020-06-21 10:04:00",17.31,"2020-06-21 10:46:30",11.88,11.92,"2020-06-21 10:14:30",11.87,"2020-06-21 10:27:00",17.89,17.9,"2020-06-21 10:00:30",17.88,"2020-06-21 10:40:30",19.75,19.77,"2020-06-21 10:03:00",19.73,"2020-06-21 10:50:30",22.77,22.79,"2020-06-21 10:00:30",22.75,"2020-06-21 10:54:30",24.61,24.62,"2020-06-21 10:00:30",24.59,"2020-06-21 10:58:00",17.2769,0,2.24,152.3,29.18,154,4.7,"2020-06-21 10:03:30",0,"2020-06-21 10:29:30",4.23,142.4,23.4,133,8.9,"2020-06-21 10:46:00",0,"2020-06-21 10:08:30",3.524,2.927
"2020-06-21 12:00:00",890,67.26,"2020-06-21 11:02:00",13.42,19.67,"2020-06-21 11:04:00",0.131,"2020-06-21 11:10:00",999,29.92,30.47,"2020-06-21 11:45:30",29.27,"2020-06-21 11:57:00",52.57,57.1,"2020-06-21 11:58:00",49.71,"2020-06-21 11:22:00",26.07,26.21,"2020-06-21 11:59:30",25.87,"2020-06-21 11:01:00",25.56,25.67,"2020-06-21 11:45:00",25.44,"2020-06-21 11:00:30",25.64,25.68,"2020-06-21 11:33:00",25.59,"2020-06-21 11:18:30",25.26,25.33,"2020-06-21 11:05:30",25.23,"2020-06-21 11:01:00",25.73,25.78,"2020-06-21 11:18:30",25.71,"2020-06-21 11:03:30",25.85,25.91,"2020-06-21 11:25:00",25.82,"2020-06-21 11:38:00",17.3,17.32,"2020-06-21 11:01:00",17.26,"2020-06-21 11:57:00",11.88,11.91,"2020-06-21 11:55:30",11.86,"2020-06-21 11:33:00",17.88,17.89,"2020-06-21 11:01:30",17.87,"2020-06-21 11:28:00",19.72,19.74,"2020-06-21 11:00:30",19.7,"2020-06-21 11:57:30",22.75,22.77,"2020-06-21 11:01:30",22.73,"2020-06-21 11:52:00",24.6,24.61,"2020-06-21 11:01:00",24.59,"2020-06-21 11:36:00",13.23058,0,2.664,129.8,27.38,124,6,"2020-06-21 11:53:30",0.3,"2020-06-21 11:46:30",4.45,121.4,21.29,116,9.9,"2020-06-21 11:16:30",1.5,"2020-06-21 11:01:00",2.689,3.183
"2020-06-21 13:00:00",891,71.39,"2020-06-21 12:55:00",13.46,18.53,"2020-06-21 12:52:00",0.139,"2020-06-21 12:57:30",999,29.9,31.24,"2020-06-21 12:51:00",28.95,"2020-06-21 12:57:30",54.29,60.3,"2020-06-21 12:59:00",50.03,"2020-06-21 12:22:30",26.25,26.31,"2020-06-21 12:53:00",26.1,"2020-06-21 12:04:30",25.7,25.86,"2020-06-21 12:56:00",25.65,"2020-06-21 12:00:30",25.74,25.84,"2020-06-21 12:45:00",25.63,"2020-06-21 12:04:00",25.27,25.36,"2020-06-21 12:10:30",25.23,"2020-06-21 12:00:30",25.73,25.78,"2020-06-21 12:04:30",25.71,"2020-06-21 12:02:00",25.85,25.9,"2020-06-21 12:20:30",25.84,"2020-06-21 12:01:00",17.25,17.28,"2020-06-21 12:00:30",17.22,"2020-06-21 12:52:00",11.88,11.89,"2020-06-21 12:27:30",11.87,"2020-06-21 12:51:00",17.86,17.88,"2020-06-21 12:07:00",17.84,"2020-06-21 12:59:00",19.68,19.7,"2020-06-21 12:00:30",19.66,"2020-06-21 12:48:30",22.73,22.74,"2020-06-21 12:00:30",22.72,"2020-06-21 12:39:00",24.59,24.6,"2020-06-21 12:01:00",24.58,"2020-06-21 12:13:30",13.71001,0,2.557,133.7,28.05,109,5.2,"2020-06-21 12:34:00",0,"2020-06-21 12:10:30",4.618,126.2,26.31,120,8.6,"2020-06-21 12:04:00",0.9,"2020-06-21 12:38:00",2.789,3.184
"2020-06-21 14:00:00",892,72.43,"2020-06-21 13:15:00",13.46,17.99,"2020-06-21 13:51:00",0.148,"2020-06-21 13:30:30",998,30.22,31.12,"2020-06-21 13:46:00",29,"2020-06-21 13:17:30",56.25,61.15,"2020-06-21 13:08:00",52.16,"2020-06-21 13:41:30",26.39,26.49,"2020-06-21 13:34:00",26.26,"2020-06-21 13:00:30",25.87,25.96,"2020-06-21 13:44:00",25.73,"2020-06-21 13:02:30",25.84,25.86,"2020-06-21 13:06:00",25.78,"2020-06-21 13:18:30",25.33,25.44,"2020-06-21 13:48:30",25.23,"2020-06-21 13:05:00",25.73,25.78,"2020-06-21 13:44:00",25.71,"2020-06-21 13:00:30",25.85,25.88,"2020-06-21 13:05:30",25.82,"2020-06-21 13:15:30",17.2,17.22,"2020-06-21 13:00:30",17.17,"2020-06-21 13:58:00",11.88,11.9,"2020-06-21 13:52:30",11.87,"2020-06-21 13:01:30",17.84,17.86,"2020-06-21 13:05:00",17.83,"2020-06-21 13:59:00",19.65,19.67,"2020-06-21 13:02:00",19.61,"2020-06-21 13:57:30",22.71,22.72,"2020-06-21 13:06:00",22.69,"2020-06-21 13:44:30",24.58,24.59,"2020-06-21 13:01:00",24.57,"2020-06-21 13:46:00",14.77599,0,2.197,143.5,28.9,122,5.4,"2020-06-21 13:10:30",0.3,"2020-06-21 13:43:30",3.712,138.7,23.34,129,11.7,"2020-06-21 13:10:30",0.3,"2020-06-21 13:06:00",3.042,2.931
"2020-06-21 15:00:00",893,73.38,"2020-06-21 14:03:00",13.46,18.55,"2020-06-21 14:01:30",0.144,"2020-06-21 14:15:30",998,30.12,31.12,"2020-06-21 14:39:00",29.09,"2020-06-21 14:11:30",55.74,59.2,"2020-06-21 14:08:00",50.65,"2020-06-21 14:40:30",26.49,26.52,"2020-06-21 14:46:30",26.47,"2020-06-21 14:07:30",26.03,26.07,"2020-06-21 14:09:00",25.86,"2020-06-21 14:08:00",25.88,26.05,"2020-06-21 14:56:30",25.82,"2020-06-21 14:04:30",25.4,25.46,"2020-06-21 14:49:30",25.31,"2020-06-21 14:04:30",25.73,25.78,"2020-06-21 14:28:30",25.71,"2020-06-21 14:04:00",25.84,25.88,"2020-06-21 14:19:30",25.82,"2020-06-21 14:29:00",17.16,17.18,"2020-06-21 14:04:00",17.15,"2020-06-21 14:38:30",11.89,11.9,"2020-06-21 14:33:30",11.87,"2020-06-21 14:14:00",17.83,17.84,"2020-06-21 14:00:30",17.8,"2020-06-21 14:57:00",19.61,19.63,"2020-06-21 14:07:00",19.58,"2020-06-21 15:00:00",22.69,22.7,"2020-06-21 14:00:30",22.68,"2020-06-21 14:36:30",24.57,24.58,"2020-06-21 14:00:30",24.56,"2020-06-21 14:52:00",9.550642,0,2.072,142.5,30.51,168,6.9,"2020-06-21 14:10:30",0.5,"2020-06-21 14:08:00",3.473,133.9,20.89,139,8.1,"2020-06-21 14:10:30",0,"2020-06-21 14:25:30",1.975,2.464
"2020-06-21 16:00:00",894,79.67,"2020-06-21 15:16:00",13.46,13.57,"2020-06-21 15:59:30",0.137,"2020-06-21 15:04:00",998,29,30.34,"2020-06-21 15:09:30",27.71,"2020-06-21 16:00:00",58.65,63.62,"2020-06-21 15:59:30",53.5,"2020-06-21 15:11:00",26.49,26.49,"2020-06-21 15:00:30",26.47,"2020-06-21 15:07:30",26.1,26.25,"2020-06-21 15:55:00",26.05,"2020-06-21 15:05:00",26.03,26.07,"2020-06-21 15:49:00",25.92,"2020-06-21 15:03:00",25.44,25.48,"2020-06-21 15:14:30",25.39,"2020-06-21 15:03:30",25.73,25.78,"2020-06-21 15:40:00",25.69,"2020-06-21 15:18:30",25.84,25.88,"2020-06-21 15:20:00",25.82,"2020-06-21 15:29:00",17.13,17.16,"2020-06-21 15:09:30",17.1,"2020-06-21 15:55:00",11.91,11.92,"2020-06-21 15:57:30",11.89,"2020-06-21 15:45:00",17.8,17.82,"2020-06-21 15:07:00",17.78,"2020-06-21 15:50:30",19.56,19.59,"2020-06-21 15:03:00",19.54,"2020-06-21 15:57:00",22.67,22.68,"2020-06-21 15:03:30",22.66,"2020-06-21 15:40:30",24.56,24.56,"2020-06-21 15:00:30",24.55,"2020-06-21 15:37:30",6.136287,0,1.915,154.8,28.98,138,5.7,"2020-06-21 15:40:30",0.4,"2020-06-21 15:04:30",3.595,145.5,21.32,126,7.2,"2020-06-21 15:40:30",1.3,"2020-06-21 15:57:00",1.252,1.809
"2020-06-21 17:00:00",895,82.8,"2020-06-21 16:00:30",13.09,13.2,"2020-06-21 16:58:00",0,"2020-06-21 16:59:30",998,26.66,27.73,"2020-06-21 16:00:30",25.97,"2020-06-21 16:57:00",66.05,68.58,"2020-06-21 16:55:30",62.24,"2020-06-21 16:02:30",26.43,26.49,"2020-06-21 16:00:30",26.29,"2020-06-21 16:50:30",26.22,26.28,"2020-06-21 16:04:30",26.07,"2020-06-21 16:05:30",26.07,26.21,"2020-06-21 16:53:30",26.03,"2020-06-21 16:14:00",25.45,25.52,"2020-06-21 16:55:00",25.41,"2020-06-21 16:05:00",25.75,25.83,"2020-06-21 16:38:30",25.71,"2020-06-21 16:04:30",25.84,25.88,"2020-06-21 16:42:00",25.82,"2020-06-21 16:56:30",17.09,17.1,"2020-06-21 16:00:30",17.07,"2020-06-21 16:54:30",11.92,11.94,"2020-06-21 16:43:30",11.9,"2020-06-21 16:09:30",17.79,17.79,"2020-06-21 16:00:30",17.78,"2020-06-21 16:54:00",19.53,19.56,"2020-06-21 16:25:30",19.52,"2020-06-21 16:45:30",22.65,22.67,"2020-06-21 16:06:00",22.64,"2020-06-21 16:42:30",24.54,24.55,"2020-06-21 16:00:30",24.53,"2020-06-21 16:47:30",1.021047,0,1.51,146.4,26.74,139,4.5,"2020-06-21 16:18:30",0.3,"2020-06-21 16:01:30",2.803,141.9,19.36,150,6.8,"2020-06-21 16:02:30",0.8,"2020-06-21 16:40:00",0.189,1.034
"2020-06-21 18:00:00",896,87.3,"2020-06-21 17:00:30",12.9,0.08,"2020-06-21 18:00:00",0,"2020-06-21 17:19:30",998,25.43,25.99,"2020-06-21 17:00:30",24.97,"2020-06-21 17:55:30",71.57,75.85,"2020-06-21 18:00:00",67.33,"2020-06-21 17:01:30",26.2,26.29,"2020-06-21 17:02:30",26.06,"2020-06-21 17:59:00",26.24,26.28,"2020-06-21 17:00:30",26.12,"2020-06-21 17:52:00",26.17,26.26,"2020-06-21 17:30:30",26.05,"2020-06-21 17:06:00",25.5,25.59,"2020-06-21 17:43:30",25.44,"2020-06-21 17:02:00",25.77,25.86,"2020-06-21 17:49:00",25.73,"2020-06-21 17:01:30",25.84,25.87,"2020-06-21 17:01:00",25.84,"2020-06-21 17:00:30",17.06,17.08,"2020-06-21 17:00:30",17.04,"2020-06-21 17:56:00",11.94,11.96,"2020-06-21 17:32:00",11.93,"2020-06-21 17:01:00",17.77,17.78,"2020-06-21 17:00:30",17.75,"2020-06-21 17:57:00",19.51,19.53,"2020-06-21 17:11:30",19.48,"2020-06-21 17:52:00",22.64,22.65,"2020-06-21 17:01:30",22.62,"2020-06-21 17:46:00",24.54,24.55,"2020-06-21 17:01:00",24.53,"2020-06-21 17:48:30",0.0544646,0,1.096,139.9,29.11,123,2.5,"2020-06-21 17:54:30",0,"2020-06-21 17:24:00",2.032,132.2,22.54,95,4.4,"2020-06-21 17:00:30",0.4,"2020-06-21 17:34:00",0.035,0.268
"2020-06-21 19:00:00",897,89.3,"2020-06-21 18:09:30",12.87,0.053,"2020-06-21 18:58:30",0,"2020-06-21 18:00:30",999,24.46,25.04,"2020-06-21 18:03:30",23.92,"2020-06-21 19:00:00",80.1,83.7,"2020-06-21 19:00:00",75.17,"2020-06-21 18:01:00",26.03,26.08,"2020-06-21 18:00:30",25.85,"2020-06-21 18:58:00",26.12,26.28,"2020-06-21 18:16:30",26.05,"2020-06-21 18:34:30",26.24,26.26,"2020-06-21 18:00:30",26.13,"2020-06-21 18:01:00",25.6,25.65,"2020-06-21 18:17:30",25.46,"2020-06-21 18:10:30",25.83,25.93,"2020-06-21 18:39:00",25.73,"2020-06-21 18:01:00",25.84,25.89,"2020-06-21 18:50:00",25.82,"2020-06-21 18:26:00",17.03,17.04,"2020-06-21 18:00:30",17.01,"2020-06-21 18:36:30",11.96,11.97,"2020-06-21 18:41:00",11.94,"2020-06-21 18:10:00",17.75,17.76,"2020-06-21 18:15:30",17.74,"2020-06-21 18:47:30",19.47,19.5,"2020-06-21 18:04:30",19.46,"2020-06-21 18:44:30",22.62,22.64,"2020-06-21 18:05:30",22.59,"2020-06-21 19:00:00",24.53,24.54,"2020-06-21 18:01:30",24.52,"2020-06-21 18:55:00",0.002233538,0,0.613,176.9,34.74,243,2.7,"2020-06-21 18:01:00",0,"2020-06-21 18:28:30",1.211,164.4,21.59,205,3.3,"2020-06-21 18:00:30",0,"2020-06-21 18:37:00",-0.017,0
"2020-06-21 20:00:00",898,89.9,"2020-06-21 19:06:00",12.82,0.051,"2020-06-21 19:59:30",0,"2020-06-21 19:00:30",999,22.86,23.88,"2020-06-21 19:03:30",21.86,"2020-06-21 19:57:30",88.4,93,"2020-06-21 20:00:00",83.1,"2020-06-21 19:00:30",25.84,25.9,"2020-06-21 19:01:00",25.69,"2020-06-21 19:53:30",26.07,26.17,"2020-06-21 19:03:30",26.03,"2020-06-21 19:09:00",26.25,26.28,"2020-06-21 19:53:00",26.16,"2020-06-21 19:08:30",25.64,25.67,"2020-06-21 19:04:30",25.59,"2020-06-21 19:06:30",25.88,25.93,"2020-06-21 19:08:30",25.78,"2020-06-21 19:07:00",25.85,25.89,"2020-06-21 19:58:30",25.82,"2020-06-21 19:06:30",17.01,17.03,"2020-06-21 19:02:00",16.99,"2020-06-21 19:51:30",11.96,11.97,"2020-06-21 19:37:00",11.95,"2020-06-21 20:00:00",17.74,17.75,"2020-06-21 19:01:00",17.73,"2020-06-21 19:39:00",19.45,19.47,"2020-06-21 19:01:00",19.44,"2020-06-21 19:33:00",22.6,22.62,"2020-06-21 19:05:00",22.59,"2020-06-21 19:35:00",24.53,24.53,"2020-06-21 19:01:00",24.52,"2020-06-21 19:04:00",0.001948695,0,0.334,272.2,25.94,279,1.5,"2020-06-21 19:58:00",0,"2020-06-21 19:00:30",0.902,247.4,32.14,270,1.7,"2020-06-21 19:17:30",0.3,"2020-06-21 19:07:30",-0.023,0
"2020-06-21 21:00:00",899,90.7,"2020-06-21 20:04:00",12.81,0.051,"2020-06-21 20:20:00",0,"2020-06-21 20:00:30",999,21.5,21.87,"2020-06-21 20:00:30",21.21,"2020-06-21 20:42:30",94.3,95.2,"2020-06-21 20:23:00",92.3,"2020-06-21 20:01:00",25.66,25.77,"2020-06-21 20:05:00",25.51,"2020-06-21 20:57:30",26.02,26.07,"2020-06-21 20:00:30",25.86,"2020-06-21 20:59:00",26.25,26.26,"2020-06-21 20:01:30",26.16,"2020-06-21 20:56:30",25.64,25.67,"2020-06-21 20:33:00",25.62,"2020-06-21 20:04:30",25.91,25.93,"2020-06-21 20:00:30",25.78,"2020-06-21 20:08:00",25.85,25.9,"2020-06-21 20:25:30",25.82,"2020-06-21 20:08:30",16.98,17.01,"2020-06-21 20:00:30",16.96,"2020-06-21 20:50:00",11.95,11.97,"2020-06-21 20:44:00",11.94,"2020-06-21 20:24:00",17.73,17.74,"2020-06-21 20:14:00",17.71,"2020-06-21 20:49:00",19.44,19.45,"2020-06-21 20:00:30",19.43,"2020-06-21 20:57:30",22.59,22.61,"2020-06-21 20:10:00",22.58,"2020-06-21 20:36:00",24.52,24.53,"2020-06-21 20:00:30",24.51,"2020-06-21 20:41:00",0.001665182,0,0.301,269.2,31.76,232,0.9,"2020-06-21 20:08:00",0,"2020-06-21 20:02:00",0.799,219.3,31.02,215,1.5,"2020-06-21 20:12:30",0,"2020-06-21 20:44:00",-0.024,0
"2020-06-21 22:00:00",900,91.3,"2020-06-21 21:38:00",12.79,0.05,"2020-06-21 21:45:00",0,"2020-06-21 21:00:30",999,21.36,21.88,"2020-06-21 21:03:30",20.94,"2020-06-21 21:56:00",94,95.5,"2020-06-21 21:49:30",91.8,"2020-06-21 21:03:30",25.46,25.59,"2020-06-21 21:01:30",25.33,"2020-06-21 21:58:00",25.87,26.02,"2020-06-21 21:16:30",25.83,"2020-06-21 21:34:00",26.2,26.28,"2020-06-21 21:53:00",26.1,"2020-06-21 21:50:00",25.65,25.67,"2020-06-21 21:29:30",25.62,"2020-06-21 21:01:00",25.93,25.93,"2020-06-21 21:00:30",25.88,"2020-06-21 21:19:30",25.86,25.94,"2020-06-21 21:54:00",25.84,"2020-06-21 21:00:30",16.95,16.97,"2020-06-21 21:11:00",16.93,"2020-06-21 21:59:00",11.96,11.97,"2020-06-21 21:48:30",11.94,"2020-06-21 21:08:30",17.71,17.73,"2020-06-21 21:20:30",17.7,"2020-06-21 21:34:00",19.42,19.43,"2020-06-21 21:00:30",19.42,"2020-06-21 21:39:30",22.58,22.59,"2020-06-21 21:04:00",22.57,"2020-06-21 21:15:30",24.52,24.52,"2020-06-21 21:01:00",24.51,"2020-06-21 21:15:00",0.001603481,0,0.5,310.2,32.08,331,1.1,"2020-06-21 21:24:00",0,"2020-06-21 21:03:00",0.785,290.4,34.14,296,1.5,"2020-06-21 21:04:30",0,"2020-06-21 21:07:00",-0.022,0
"2020-06-21 23:00:00",901,91.2,"2020-06-21 22:54:00",12.8,0.05,"2020-06-21 22:31:00",0,"2020-06-21 22:00:30",999,20.92,21.17,"2020-06-21 22:59:30",20.79,"2020-06-21 22:26:30",96,96.9,"2020-06-21 22:35:00",94.8,"2020-06-21 22:01:00",25.26,25.38,"2020-06-21 22:02:00",25.2,"2020-06-21 22:58:30",25.71,25.86,"2020-06-21 22:00:30",25.63,"2020-06-21 23:00:00",26.09,26.23,"2020-06-21 22:02:30",26.05,"2020-06-21 22:04:30",25.64,25.67,"2020-06-21 22:51:30",25.62,"2020-06-21 22:02:00",25.93,25.93,"2020-06-21 22:00:30",25.89,"2020-06-21 22:17:30",25.88,25.99,"2020-06-21 22:51:30",25.82,"2020-06-21 22:05:30",16.92,16.95,"2020-06-21 22:02:00",16.9,"2020-06-21 22:57:30",11.96,11.97,"2020-06-21 22:40:00",11.95,"2020-06-21 22:00:30",17.7,17.71,"2020-06-21 22:07:00",17.69,"2020-06-21 22:57:30",19.41,19.42,"2020-06-21 22:00:30",19.4,"2020-06-21 22:39:00",22.57,22.59,"2020-06-21 22:18:00",22.56,"2020-06-21 22:47:30",24.51,24.52,"2020-06-21 22:00:30",24.49,"2020-06-21 22:36:00",0.00130079,0,0.497,296.2,27.59,345,1.1,"2020-06-21 22:16:30",0,"2020-06-21 22:12:30",1.168,305.2,15.18,316,2.1,"2020-06-21 22:37:00",0.3,"2020-06-21 22:02:30",-0.023,0
"2020-06-22 00:00:00",902,90.9,"2020-06-21 23:48:30",12.79,0.049,"2020-06-21 23:57:00",0,"2020-06-21 23:00:30",999,20.56,21.16,"2020-06-21 23:03:30",20.02,"2020-06-21 23:57:30",96.5,98.3,"2020-06-21 23:50:00",94.3,"2020-06-21 23:04:00",25.07,25.25,"2020-06-21 23:07:00",24.99,"2020-06-21 23:51:00",25.64,25.65,"2020-06-21 23:00:30",25.52,"2020-06-21 23:49:00",26.05,26.1,"2020-06-21 23:02:00",26,"2020-06-21 23:59:00",25.65,25.67,"2020-06-21 23:08:00",25.62,"2020-06-21 23:26:00",25.93,25.95,"2020-06-21 23:13:30",25.91,"2020-06-21 23:02:30",25.91,26.02,"2020-06-21 23:06:30",25.84,"2020-06-21 23:07:30",16.9,16.92,"2020-06-21 23:02:30",16.88,"2020-06-21 23:53:30",11.95,11.96,"2020-06-21 23:02:30",11.94,"2020-06-21 23:36:00",17.68,17.69,"2020-06-21 23:01:00",17.67,"2020-06-21 23:55:00",19.39,19.42,"2020-06-21 23:11:30",19.37,"2020-06-21 23:48:00",22.56,22.57,"2020-06-21 23:01:30",22.55,"2020-06-21 23:23:00",24.5,24.52,"2020-06-21 23:09:30",24.49,"2020-06-21 23:28:00",0.001143142,0,0.453,278.7,27.89,315,1.3,"2020-06-21 23:31:00",0,"2020-06-21 23:02:30",1.335,294.8,12.34,316,2.1,"2020-06-21 23:42:00",0.6,"2020-06-21 23:54:00",-0.023,0
"2020-06-22 01:00:00",903,91.2,"2020-06-22 00:01:00",12.78,0.049,"2020-06-22 00:59:00",0,"2020-06-22 00:00:30",998,20.21,20.46,"2020-06-22 01:00:00",20,"2020-06-22 00:05:30",97.8,98.7,"2020-06-22 00:34:30",96.9,"2020-06-22 01:00:00",24.88,25.04,"2020-06-22 00:00:30",24.81,"2020-06-22 00:54:00",25.48,25.65,"2020-06-22 00:01:30",25.41,"2020-06-22 01:00:00",26.03,26.07,"2020-06-22 00:18:30",25.95,"2020-06-22 00:48:00",25.64,25.67,"2020-06-22 00:17:00",25.6,"2020-06-22 00:37:00",25.93,25.93,"2020-06-22 00:00:30",25.89,"2020-06-22 00:02:00",25.93,26.02,"2020-06-22 00:34:30",25.84,"2020-06-22 00:17:00",16.88,16.89,"2020-06-22 00:09:00",16.86,"2020-06-22 00:59:30",11.95,11.96,"2020-06-22 00:00:30",11.94,"2020-06-22 00:07:30",17.67,17.68,"2020-06-22 00:05:30",17.66,"2020-06-22 00:48:30",19.36,19.38,"2020-06-22 00:00:30",19.34,"2020-06-22 00:48:00",22.55,22.57,"2020-06-22 00:33:00",22.54,"2020-06-22 00:48:00",24.5,24.52,"2020-06-22 00:14:00",24.47,"2020-06-22 00:49:00",0.001006541,0,0.508,291.7,27.18,260,1.3,"2020-06-22 00:13:00",0,"2020-06-22 00:11:00",1.281,308.3,8.12,294,1.9,"2020-06-22 00:58:00",0.5,"2020-06-22 00:01:00",-0.023,0
"2020-06-22 02:00:00",904,91,"2020-06-22 01:33:00",12.76,0.048,"2020-06-22 01:49:00",0,"2020-06-22 01:00:30",998,19.98,20.39,"2020-06-22 01:03:30",19.76,"2020-06-22 01:30:30",97.9,99.2,"2020-06-22 01:49:30",96.3,"2020-06-22 01:01:00",24.76,24.83,"2020-06-22 01:00:30",24.6,"2020-06-22 01:53:00",25.35,25.44,"2020-06-22 01:00:30",25.23,"2020-06-22 01:33:30",25.9,26.02,"2020-06-22 01:07:30",25.82,"2020-06-22 01:58:30",25.63,25.67,"2020-06-22 01:34:30",25.46,"2020-06-22 01:56:30",25.93,25.95,"2020-06-22 01:16:00",25.87,"2020-06-22 01:24:30",25.96,26.05,"2020-06-22 01:45:00",25.84,"2020-06-22 01:11:30",16.85,16.87,"2020-06-22 01:01:30",16.84,"2020-06-22 01:35:30",11.95,11.97,"2020-06-22 01:43:00",11.94,"2020-06-22 01:12:00",17.66,17.68,"2020-06-22 01:02:30",17.64,"2020-06-22 01:53:00",19.33,19.35,"2020-06-22 01:04:30",19.32,"2020-06-22 01:46:30",22.54,22.55,"2020-06-22 01:01:00",22.53,"2020-06-22 01:53:30",24.49,24.51,"2020-06-22 01:03:30",24.48,"2020-06-22 01:17:30",0.0009071161,0,0.389,266.5,24.06,252,1.1,"2020-06-22 01:33:00",0,"2020-06-22 01:01:00",1.211,286.2,13.49,263,1.7,"2020-06-22 01:03:30",0.4,"2020-06-22 01:29:30",-0.024,0
"2020-06-22 03:00:00",905,91.8,"2020-06-22 02:42:30",12.72,0.048,"2020-06-22 02:03:00",0,"2020-06-22 02:00:30",998,19.97,20.19,"2020-06-22 02:03:30",19.77,"2020-06-22 02:49:30",97.9,98.7,"2020-06-22 02:05:00",97,"2020-06-22 02:43:30",24.59,24.67,"2020-06-22 02:01:00",24.47,"2020-06-22 02:52:00",25.23,25.26,"2020-06-22 02:01:00",25.18,"2020-06-22 02:54:30",25.84,25.89,"2020-06-22 02:01:30",25.8,"2020-06-22 02:23:30",25.58,25.65,"2020-06-22 02:01:00",25.46,"2020-06-22 02:59:00",25.93,25.93,"2020-06-22 02:00:30",25.87,"2020-06-22 02:19:00",25.97,26.05,"2020-06-22 02:30:00",25.87,"2020-06-22 02:19:00",16.83,16.85,"2020-06-22 02:00:30",16.81,"2020-06-22 03:00:00",11.94,11.96,"2020-06-22 02:14:30",11.93,"2020-06-22 02:46:00",17.65,17.66,"2020-06-22 02:01:00",17.63,"2020-06-22 02:58:00",19.32,19.34,"2020-06-22 02:24:00",19.3,"2020-06-22 02:38:00",22.53,22.54,"2020-06-22 02:00:30",22.52,"2020-06-22 02:32:00",24.49,24.5,"2020-06-22 02:06:00",24.46,"2020-06-22 02:28:30",0.0008487125,0,0.449,254.5,25.43,246,1.2,"2020-06-22 02:46:00",0,"2020-06-22 02:05:00",1.231,277.6,14.22,263,1.8,"2020-06-22 02:49:30",0.5,"2020-06-22 02:53:00",-0.024,0
"2020-06-22 04:00:00",906,91.6,"2020-06-22 03:47:30",12.72,0.048,"2020-06-22 03:46:00",0,"2020-06-22 03:00:30",998,19.83,20.06,"2020-06-22 03:18:00",19.63,"2020-06-22 03:58:00",98,98.8,"2020-06-22 03:51:00",97.1,"2020-06-22 03:34:00",24.45,24.57,"2020-06-22 03:04:00",24.39,"2020-06-22 03:56:30",25.11,25.23,"2020-06-22 03:02:30",25.02,"2020-06-22 03:32:00",25.79,25.88,"2020-06-22 03:20:00",25.66,"2020-06-22 03:51:00",25.48,25.59,"2020-06-22 03:16:00",25.42,"2020-06-22 03:59:00",25.92,25.93,"2020-06-22 03:01:00",25.89,"2020-06-22 03:05:30",25.96,26.05,"2020-06-22 03:39:00",25.84,"2020-06-22 03:29:00",16.82,16.83,"2020-06-22 03:05:30",16.8,"2020-06-22 03:16:30",11.94,11.95,"2020-06-22 03:22:30",11.92,"2020-06-22 03:05:30",17.62,17.64,"2020-06-22 03:11:00",17.61,"2020-06-22 03:58:00",19.31,19.32,"2020-06-22 03:02:30",19.29,"2020-06-22 03:49:30",22.52,22.54,"2020-06-22 03:02:30",22.51,"2020-06-22 03:49:00",24.48,24.5,"2020-06-22 03:21:00",24.47,"2020-06-22 03:27:30",0.0008290946,0,0.309,263.3,23.55,238,0.7,"2020-06-22 03:14:00",0,"2020-06-22 03:01:00",0.986,263.1,11.14,264,1.8,"2020-06-22 03:32:00",0,"2020-06-22 03:59:00",-0.025,0
"2020-06-22 05:00:00",907,90.7,"2020-06-22 04:42:30",12.71,0.048,"2020-06-22 04:18:30",0,"2020-06-22 04:00:30",997,19.29,19.81,"2020-06-22 04:01:30",18.9,"2020-06-22 04:56:30",98.7,99.9,"2020-06-22 04:49:30",97.8,"2020-06-22 04:30:30",24.41,24.44,"2020-06-22 04:24:30",24.36,"2020-06-22 04:52:30",25.01,25.05,"2020-06-22 04:01:30",24.89,"2020-06-22 04:56:30",25.66,25.76,"2020-06-22 04:00:30",25.63,"2020-06-22 04:12:00",25.44,25.46,"2020-06-22 04:01:00",25.41,"2020-06-22 04:47:00",25.93,25.95,"2020-06-22 04:36:30",25.88,"2020-06-22 04:56:30",25.95,26.05,"2020-06-22 04:13:00",25.86,"2020-06-22 04:38:30",16.79,16.81,"2020-06-22 04:06:30",16.78,"2020-06-22 04:56:00",11.93,11.98,"2020-06-22 04:19:00",11.91,"2020-06-22 04:46:00",17.61,17.63,"2020-06-22 04:04:30",17.6,"2020-06-22 04:43:00",19.28,19.29,"2020-06-22 04:00:30",19.26,"2020-06-22 05:00:00",22.5,22.52,"2020-06-22 04:13:00",22.49,"2020-06-22 04:36:30",24.47,24.49,"2020-06-22 04:04:30",24.45,"2020-06-22 04:10:30",0.00062462,0,0.387,288.5,24.65,358,1.2,"2020-06-22 04:58:30",0,"2020-06-22 04:01:00",1.081,274.8,17.89,322,1.9,"2020-06-22 04:44:00",0.3,"2020-06-22 04:19:30",-0.024,0
"2020-06-22 06:00:00",908,91.3,"2020-06-22 05:00:30",12.7,0.116,"2020-06-22 05:00:30",0,"2020-06-22 05:27:00",998,19.54,19.94,"2020-06-22 05:59:30",18.96,"2020-06-22 05:04:30",99.1,100,"2020-06-22 05:10:30",97.8,"2020-06-22 06:00:00",24.26,24.42,"2020-06-22 05:01:00",24.18,"2020-06-22 05:42:00",24.89,25.02,"2020-06-22 05:02:30",24.81,"2020-06-22 05:26:30",25.61,25.65,"2020-06-22 05:00:30",25.47,"2020-06-22 05:55:00",25.43,25.46,"2020-06-22 05:08:30",25.36,"2020-06-22 05:31:30",25.91,25.93,"2020-06-22 05:00:30",25.8,"2020-06-22 05:56:30",25.94,26.05,"2020-06-22 05:01:00",25.84,"2020-06-22 05:13:30",16.78,16.8,"2020-06-22 05:18:30",16.77,"2020-06-22 05:10:00",11.92,11.94,"2020-06-22 05:14:00",11.91,"2020-06-22 05:08:30",17.59,17.61,"2020-06-22 05:03:00",17.57,"2020-06-22 05:59:30",19.25,19.27,"2020-06-22 05:00:30",19.24,"2020-06-22 05:52:30",22.49,22.51,"2020-06-22 05:01:00",22.47,"2020-06-22 05:43:30",24.47,24.48,"2020-06-22 05:18:00",24.45,"2020-06-22 05:27:30",0.1940851,0,0.571,257.1,45.65,248,1.6,"2020-06-22 05:14:00",0,"2020-06-22 05:06:00",1.171,284.6,25.66,267,2.1,"2020-06-22 05:10:30",0,"2020-06-22 05:28:30",-0.005,0
"2020-06-22 07:00:00",909,93.3,"2020-06-22 06:01:00",12.77,13.4,"2020-06-22 06:00:30",0.09,"2020-06-22 06:01:00",998,20.75,21.67,"2020-06-22 06:57:30",19.89,"2020-06-22 06:01:30",96.1,98.7,"2020-06-22 06:04:30",92.8,"2020-06-22 06:47:30",24.2,24.23,"2020-06-22 06:14:30",24.13,"2020-06-22 06:52:00",24.81,24.87,"2020-06-22 06:00:30",24.73,"2020-06-22 06:59:00",25.48,25.63,"2020-06-22 06:05:30",25.42,"2020-06-22 06:20:00",25.37,25.46,"2020-06-22 06:18:00",25.23,"2020-06-22 06:49:30",25.88,25.93,"2020-06-22 06:01:00",25.78,"2020-06-22 06:30:00",25.91,26.02,"2020-06-22 06:08:30",25.84,"2020-06-22 06:47:30",16.76,16.77,"2020-06-22 06:01:00",16.74,"2020-06-22 06:26:00",11.91,11.93,"2020-06-22 06:03:30",11.9,"2020-06-22 06:59:00",17.57,17.59,"2020-06-22 06:02:00",17.56,"2020-06-22 06:24:30",19.24,19.25,"2020-06-22 06:01:00",19.22,"2020-06-22 06:34:00",22.47,22.49,"2020-06-22 06:02:00",22.46,"2020-06-22 06:35:30",24.46,24.47,"2020-06-22 06:11:30",24.44,"2020-06-22 06:08:30",2.597982,0,0.417,263.4,52.86,239,1.1,"2020-06-22 06:44:00",0,"2020-06-22 06:01:00",0.662,261.6,29.56,216,1.6,"2020-06-22 06:00:30",0,"2020-06-22 06:20:00",0.45,0.229
"2020-06-22 08:00:00",910,91.8,"2020-06-22 08:00:00",13.44,16.08,"2020-06-22 07:18:30",0.202,"2020-06-22 07:45:00",999,23.13,25.4,"2020-06-22 08:00:00",21.54,"2020-06-22 07:00:30",89.6,95.9,"2020-06-22 07:05:30",81.7,"2020-06-22 07:58:30",24.24,24.42,"2020-06-22 07:53:30",24.16,"2020-06-22 07:04:00",24.74,24.83,"2020-06-22 07:05:00",24.63,"2020-06-22 07:53:00",25.43,25.5,"2020-06-22 07:48:30",25.4,"2020-06-22 07:50:30",25.26,25.34,"2020-06-22 07:03:00",25.23,"2020-06-22 07:02:00",25.8,25.93,"2020-06-22 07:02:30",25.73,"2020-06-22 07:24:00",25.88,25.94,"2020-06-22 07:07:00",25.82,"2020-06-22 07:40:30",16.76,16.77,"2020-06-22 07:52:00",16.74,"2020-06-22 07:02:30",11.92,11.93,"2020-06-22 07:28:30",11.9,"2020-06-22 07:00:30",17.54,17.56,"2020-06-22 07:00:30",17.53,"2020-06-22 07:49:30",19.22,19.25,"2020-06-22 07:05:00",19.2,"2020-06-22 07:56:00",22.47,22.48,"2020-06-22 07:03:30",22.44,"2020-06-22 07:48:30",24.45,24.46,"2020-06-22 07:01:30",24.44,"2020-06-22 07:26:00",7.403759,0,0.625,281.6,53.07,176,1.9,"2020-06-22 07:43:30",0,"2020-06-22 07:02:00",0.947,270,37.46,159,1.9,"2020-06-22 07:36:00",0,"2020-06-22 07:05:00",1.414,0.979
"2020-06-22 09:00:00",911,87.5,"2020-06-22 08:23:00",13.5,19.23,"2020-06-22 08:19:30",0.151,"2020-06-22 08:16:30",1000,26.71,27.57,"2020-06-22 08:58:30",25.46,"2020-06-22 08:00:30",73.47,80.9,"2020-06-22 08:00:30",69.23,"2020-06-22 08:55:30",24.6,24.83,"2020-06-22 08:50:30",24.39,"2020-06-22 08:01:00",24.71,24.83,"2020-06-22 08:56:30",24.6,"2020-06-22 08:08:30",25.42,25.5,"2020-06-22 08:12:00",25.34,"2020-06-22 08:36:30",25.23,25.28,"2020-06-22 08:02:00",25.21,"2020-06-22 08:53:30",25.75,25.85,"2020-06-22 08:24:00",25.69,"2020-06-22 08:24:30",25.85,25.91,"2020-06-22 08:51:30",25.82,"2020-06-22 08:26:30",16.77,16.79,"2020-06-22 08:41:30",16.76,"2020-06-22 08:01:00",11.92,11.94,"2020-06-22 08:45:00",11.91,"2020-06-22 08:56:30",17.52,17.54,"2020-06-22 08:00:30",17.5,"2020-06-22 08:59:30",19.18,19.2,"2020-06-22 08:00:30",19.17,"2020-06-22 08:58:00",22.45,22.47,"2020-06-22 08:01:00",22.44,"2020-06-22 08:46:00",24.44,24.45,"2020-06-22 08:01:00",24.43,"2020-06-22 08:29:00",9.129102,0,1.066,167.5,35.31,178,2.7,"2020-06-22 08:35:30",0,"2020-06-22 08:06:30",1.802,161.9,24.84,168,4.7,"2020-06-22 08:40:30",0.3,"2020-06-22 08:02:30",1.829,1.753
"2020-06-22 10:00:00",912,87.7,"2020-06-22 09:56:30",13.46,18.71,"2020-06-22 09:49:00",0.118,"2020-06-22 09:51:30",999,28.19,29.41,"2020-06-22 09:59:30",27.07,"2020-06-22 09:23:00",66.73,71.44,"2020-06-22 09:09:00",61.74,"2020-06-22 10:00:00",24.97,25.2,"2020-06-22 09:58:30",24.81,"2020-06-22 09:01:30",24.81,24.85,"2020-06-22 09:58:30",24.73,"2020-06-22 09:01:00",25.39,25.46,"2020-06-22 09:31:00",25.31,"2020-06-22 09:32:30",25.23,25.27,"2020-06-22 09:18:30",25.21,"2020-06-22 09:11:30",25.73,25.75,"2020-06-22 09:03:00",25.69,"2020-06-22 09:06:30",25.85,25.92,"2020-06-22 09:19:00",25.82,"2020-06-22 09:33:00",16.79,16.81,"2020-06-22 09:21:30",16.78,"2020-06-22 09:03:00",11.92,11.92,"2020-06-22 09:01:00",11.91,"2020-06-22 09:02:00",17.51,17.52,"2020-06-22 09:04:00",17.49,"2020-06-22 09:32:30",19.15,19.17,"2020-06-22 09:00:30",19.14,"2020-06-22 09:51:00",22.43,22.44,"2020-06-22 09:00:30",22.42,"2020-06-22 09:51:30",24.43,24.44,"2020-06-22 09:01:00",24.41,"2020-06-22 09:55:00",11.13449,0,1.279,154.3,38.14,128,2.8,"2020-06-22 09:32:30",0,"2020-06-22 09:08:30",2.444,148.8,20.77,124,5.6,"2020-06-22 09:19:30",0.7,"2020-06-22 09:07:00",2.274,2.417
"2020-06-22 11:00:00",913,85,"2020-06-22 10:12:00",13.46,19.03,"2020-06-22 10:04:00",0.132,"2020-06-22 10:42:00",999,28.73,30.05,"2020-06-22 10:54:30",27.53,"2020-06-22 10:11:30",62.87,67.07,"2020-06-22 10:13:30",58.7,"2020-06-22 10:47:30",25.38,25.61,"2020-06-22 10:58:00",25.2,"2020-06-22 10:01:30",24.95,25.05,"2020-06-22 10:58:00",24.81,"2020-06-22 10:00:30",25.39,25.46,"2020-06-22 10:34:30",25.29,"2020-06-22 10:09:00",25.22,25.25,"2020-06-22 10:08:00",25.16,"2020-06-22 10:43:30",25.72,25.73,"2020-06-22 10:01:30",25.67,"2020-06-22 10:40:30",25.84,25.87,"2020-06-22 10:07:30",25.82,"2020-06-22 10:40:00",16.8,16.82,"2020-06-22 10:22:00",16.78,"2020-06-22 10:02:00",11.93,11.94,"2020-06-22 10:11:30",11.91,"2020-06-22 10:15:00",17.5,17.52,"2020-06-22 10:01:30",17.49,"2020-06-22 10:33:00",19.13,19.15,"2020-06-22 10:14:00",19.12,"2020-06-22 10:54:30",22.41,22.43,"2020-06-22 10:05:00",22.4,"2020-06-22 10:50:00",24.42,24.43,"2020-06-22 10:00:30",24.4,"2020-06-22 10:52:00",10.55327,0,1.602,157.9,38.93,166,4.3,"2020-06-22 10:16:30",0.3,"2020-06-22 10:15:30",2.949,150.8,26,139,6.4,"2020-06-22 10:47:00",0.8,"2020-06-22 10:06:00",2.155,2.904
"2020-06-22 12:00:00",914,86.4,"2020-06-22 11:54:00",13.46,19.02,"2020-06-22 11:45:00",0.138,"2020-06-22 11:12:00",998,28.41,29.57,"2020-06-22 11:05:00",26.67,"2020-06-22 11:54:00",66.24,74.56,"2020-06-22 11:54:00",60.66,"2020-06-22 11:09:00",25.72,25.87,"2020-06-22 11:45:30",25.53,"2020-06-22 11:01:00",25.16,25.26,"2020-06-22 11:56:30",25.02,"2020-06-22 11:00:30",25.42,25.52,"2020-06-22 11:44:30",25.36,"2020-06-22 11:10:00",25.2,25.25,"2020-06-22 11:07:30",25.1,"2020-06-22 11:43:00",25.71,25.73,"2020-06-22 11:00:30",25.62,"2020-06-22 11:58:30",25.84,25.88,"2020-06-22 11:53:00",25.82,"2020-06-22 11:06:00",16.82,16.84,"2020-06-22 11:58:00",16.79,"2020-06-22 11:04:30",11.94,11.97,"2020-06-22 11:59:30",11.92,"2020-06-22 11:28:30",17.49,17.51,"2020-06-22 11:05:30",17.48,"2020-06-22 11:17:00",19.12,19.13,"2020-06-22 11:05:30",19.1,"2020-06-22 11:33:00",22.4,22.41,"2020-06-22 11:01:30",22.39,"2020-06-22 11:30:00",24.41,24.41,"2020-06-22 11:00:30",24.4,"2020-06-22 11:20:30",7.139841,0,1.57,145.6,30.83,151,4.3,"2020-06-22 11:48:00",0,"2020-06-22 11:10:30",2.846,138.6,24.64,180,7,"2020-06-22 11:48:00",0.5,"2020-06-22 11:08:00",1.447,3.153
"2020-06-22 13:00:00",915,78.91,"2020-06-22 12:46:00",13.46,18.47,"2020-06-22 12:46:00",0.124,"2020-06-22 12:35:00",997,29.26,30.92,"2020-06-22 12:38:30",27.39,"2020-06-22 12:00:30",61.44,72.08,"2020-06-22 12:00:30",56.78,"2020-06-22 12:58:00",25.93,26.08,"2020-06-22 12:49:00",25.85,"2020-06-22 12:00:30",25.35,25.44,"2020-06-22 12:39:30",25.23,"2020-06-22 12:00:30",25.43,25.47,"2020-06-22 12:57:30",25.4,"2020-06-22 13:00:00",25.2,25.25,"2020-06-22 12:37:00",25.12,"2020-06-22 12:35:00",25.68,25.73,"2020-06-22 12:02:00",25.57,"2020-06-22 12:41:30",25.84,25.86,"2020-06-22 12:02:00",25.82,"2020-06-22 12:12:30",16.82,16.83,"2020-06-22 12:01:00",16.81,"2020-06-22 12:37:30",11.96,11.97,"2020-06-22 12:17:00",11.94,"2020-06-22 12:36:00",17.49,17.5,"2020-06-22 12:06:30",17.49,"2020-06-22 12:10:00",19.1,19.12,"2020-06-22 12:02:30",19.08,"2020-06-22 12:53:00",22.39,22.41,"2020-06-22 12:02:30",22.38,"2020-06-22 12:24:00",24.39,24.4,"2020-06-22 12:01:00",24.38,"2020-06-22 12:44:00",11.01115,0,1.356,157,34.13,141,4.8,"2020-06-22 12:01:30",0.4,"2020-06-22 12:09:30",2.453,151.7,27.58,175,5.5,"2020-06-22 12:01:30",0.5,"2020-06-22 12:32:30",2.28,3.167
"2020-06-22 14:00:00",916,84.1,"2020-06-22 14:00:00",13.46,19.67,"2020-06-22 13:42:00",0.14,"2020-06-22 13:45:30",997,29.27,29.74,"2020-06-22 13:59:30",28.92,"2020-06-22 13:45:00",59.43,61.52,"2020-06-22 13:34:00",57.75,"2020-06-22 13:43:00",26.14,26.29,"2020-06-22 13:57:30",26.05,"2020-06-22 13:13:00",25.56,25.65,"2020-06-22 13:33:00",25.44,"2020-06-22 13:00:30",25.5,25.65,"2020-06-22 13:59:00",25.4,"2020-06-22 13:18:30",25.21,25.25,"2020-06-22 13:22:30",25.13,"2020-06-22 13:08:30",25.65,25.73,"2020-06-22 13:06:00",25.54,"2020-06-22 13:58:30",25.84,25.86,"2020-06-22 13:04:00",25.81,"2020-06-22 13:12:30",16.82,16.84,"2020-06-22 13:14:30",16.8,"2020-06-22 13:57:30",11.96,11.98,"2020-06-22 13:24:00",11.95,"2020-06-22 13:34:00",17.49,17.5,"2020-06-22 13:33:00",17.47,"2020-06-22 13:37:30",19.08,19.1,"2020-06-22 13:01:00",19.07,"2020-06-22 13:32:00",22.38,22.4,"2020-06-22 13:05:00",22.36,"2020-06-22 13:59:00",24.38,24.4,"2020-06-22 13:05:00",24.37,"2020-06-22 13:42:00",7.484375,0,1.736,137.2,27.43,137,3.7,"2020-06-22 13:39:00",0.4,"2020-06-22 13:01:30",2.892,131.7,24.42,180,5.9,"2020-06-22 13:04:00",0.3,"2020-06-22 13:01:30",1.536,2.932
"2020-06-22 15:00:00",917,82.6,"2020-06-22 14:44:00",13.46,19.42,"2020-06-22 14:04:30",0.129,"2020-06-22 14:29:00",997,29.22,29.94,"2020-06-22 14:02:00",28.89,"2020-06-22 14:28:30",59.74,63.17,"2020-06-22 14:06:30",57.16,"2020-06-22 15:00:00",26.27,26.29,"2020-06-22 14:52:30",26.16,"2020-06-22 14:10:30",25.67,25.81,"2020-06-22 14:58:00",25.63,"2020-06-22 14:14:00",25.64,25.71,"2020-06-22 14:44:30",25.58,"2020-06-22 14:01:30",25.23,25.25,"2020-06-22 14:31:30",25.18,"2020-06-22 14:03:30",25.63,25.73,"2020-06-22 14:03:30",25.52,"2020-06-22 14:48:00",25.84,25.87,"2020-06-22 14:58:30",25.76,"2020-06-22 14:32:30",16.8,16.82,"2020-06-22 14:03:30",16.79,"2020-06-22 14:58:30",11.97,11.98,"2020-06-22 14:47:00",11.96,"2020-06-22 14:05:30",17.48,17.49,"2020-06-22 14:05:30",17.47,"2020-06-22 14:14:30",19.07,19.09,"2020-06-22 14:11:30",19.05,"2020-06-22 14:44:30",22.37,22.38,"2020-06-22 14:00:30",22.35,"2020-06-22 14:56:00",24.37,24.38,"2020-06-22 14:00:30",24.36,"2020-06-22 14:32:00",6.929379,0,1.572,149.4,30.09,151,3.8,"2020-06-22 14:11:00",0,"2020-06-22 14:19:00",2.915,139,26.06,167,6.5,"2020-06-22 14:08:30",0.9,"2020-06-22 14:23:00",1.425,2.463
"2020-06-22 16:00:00",918,83.2,"2020-06-22 15:08:00",13.49,19.45,"2020-06-22 15:52:00",0.133,"2020-06-22 15:27:00",997,29.42,30.35,"2020-06-22 15:33:30",28.59,"2020-06-22 15:59:00",57.71,59.83,"2020-06-22 16:00:00",55.35,"2020-06-22 15:02:00",26.28,26.29,"2020-06-22 15:00:30",26.21,"2020-06-22 15:50:00",25.83,25.89,"2020-06-22 15:53:00",25.68,"2020-06-22 15:04:00",25.75,25.86,"2020-06-22 15:58:30",25.63,"2020-06-22 15:04:30",25.23,25.25,"2020-06-22 15:23:30",25.21,"2020-06-22 15:05:00",25.64,25.73,"2020-06-22 15:08:00",25.54,"2020-06-22 15:00:30",25.83,25.9,"2020-06-22 15:24:00",25.76,"2020-06-22 15:25:30",16.77,16.79,"2020-06-22 15:01:30",16.75,"2020-06-22 15:55:30",11.97,11.98,"2020-06-22 15:01:00",11.96,"2020-06-22 15:06:30",17.46,17.47,"2020-06-22 15:01:00",17.44,"2020-06-22 15:55:00",19.05,19.06,"2020-06-22 15:04:30",19.04,"2020-06-22 15:57:30",22.35,22.38,"2020-06-22 15:19:00",22.34,"2020-06-22 15:27:30",24.36,24.37,"2020-06-22 15:02:30",24.35,"2020-06-22 15:48:30",6.216887,0,1.984,131.9,27.29,188,4.3,"2020-06-22 15:43:00",0,"2020-06-22 15:05:30",3.433,128.7,21.67,143,6.5,"2020-06-22 15:43:30",0.9,"2020-06-22 15:17:00",1.276,1.81
"2020-06-22 17:00:00",919,85,"2020-06-22 16:00:30",13.15,13.25,"2020-06-22 16:59:30",0.001,"2020-06-22 16:40:00",997,27.7,28.78,"2020-06-22 16:00:30",26.37,"2020-06-22 16:59:00",63.63,69.38,"2020-06-22 17:00:00",58.41,"2020-06-22 16:02:30",26.14,26.29,"2020-06-22 16:00:30",26.05,"2020-06-22 16:56:30",25.87,25.96,"2020-06-22 17:00:00",25.84,"2020-06-22 16:12:00",25.84,25.88,"2020-06-22 16:48:30",25.76,"2020-06-22 16:09:00",25.24,25.27,"2020-06-22 16:20:00",25.23,"2020-06-22 16:00:30",25.66,25.73,"2020-06-22 16:00:30",25.54,"2020-06-22 16:16:30",25.83,25.86,"2020-06-22 16:09:30",25.79,"2020-06-22 16:05:30",16.75,16.77,"2020-06-22 16:14:30",16.73,"2020-06-22 16:58:00",11.97,11.98,"2020-06-22 16:33:30",11.96,"2020-06-22 16:00:30",17.45,17.45,"2020-06-22 16:03:30",17.44,"2020-06-22 16:12:00",19.05,19.05,"2020-06-22 16:38:30",19.04,"2020-06-22 16:09:00",22.34,22.36,"2020-06-22 16:03:00",22.33,"2020-06-22 16:10:30",24.35,24.37,"2020-06-22 16:04:30",24.34,"2020-06-22 16:43:30",1.756967,0,1.14,143.5,28.04,138,4,"2020-06-22 16:02:00",0,"2020-06-22 16:14:00",2.131,138,22.46,156,6,"2020-06-22 16:10:00",0.4,"2020-06-22 16:38:30",0.338,1.035
"2020-06-22 18:00:00",920,86.9,"2020-06-22 17:00:30",12.91,0.116,"2020-06-22 18:00:00",0,"2020-06-22 17:27:00",997,25.33,26.31,"2020-06-22 17:00:30",24.65,"2020-06-22 17:59:00",74.71,78.76,"2020-06-22 18:00:00",68.12,"2020-06-22 17:01:00",26,26.08,"2020-06-22 17:00:30",25.85,"2020-06-22 17:57:00",25.88,25.99,"2020-06-22 17:37:30",25.84,"2020-06-22 17:23:30",25.85,25.89,"2020-06-22 17:54:30",25.82,"2020-06-22 17:23:00",25.27,25.41,"2020-06-22 18:00:00",25.23,"2020-06-22 17:00:30",25.69,25.73,"2020-06-22 17:00:30",25.6,"2020-06-22 17:11:30",25.83,25.88,"2020-06-22 17:47:00",25.76,"2020-06-22 17:28:30",16.73,16.74,"2020-06-22 17:23:00",16.72,"2020-06-22 17:20:30",11.98,11.99,"2020-06-22 17:29:30",11.97,"2020-06-22 17:00:30",17.45,17.45,"2020-06-22 17:28:30",17.44,"2020-06-22 17:06:00",19.05,19.05,"2020-06-22 17:18:00",19.03,"2020-06-22 17:18:30",22.33,22.35,"2020-06-22 17:12:30",22.31,"2020-06-22 17:28:30",24.35,24.36,"2020-06-22 17:37:30",24.33,"2020-06-22 17:53:00",0.09463087,0,0.758,173.4,21.69,185,3.2,"2020-06-22 17:01:00",0,"2020-06-22 17:16:30",1.413,160.9,21.7,172,4,"2020-06-22 17:05:30",0,"2020-06-22 17:42:30",0.027,0.269
"2020-06-22 19:00:00",921,89,"2020-06-22 18:00:30",12.84,0.053,"2020-06-22 18:59:30",0,"2020-06-22 18:00:30",997,24.32,24.67,"2020-06-22 18:03:30",23.95,"2020-06-22 18:58:00",80.8,83.2,"2020-06-22 18:55:30",78.3,"2020-06-22 18:01:00",25.81,25.92,"2020-06-22 18:01:30",25.66,"2020-06-22 18:45:00",25.86,25.91,"2020-06-22 18:04:00",25.83,"2020-06-22 18:29:30",25.89,26.05,"2020-06-22 18:47:00",25.84,"2020-06-22 18:01:30",25.35,25.44,"2020-06-22 18:16:00",25.26,"2020-06-22 18:13:30",25.71,25.73,"2020-06-22 18:01:00",25.62,"2020-06-22 18:31:30",25.83,25.86,"2020-06-22 18:04:00",25.76,"2020-06-22 18:00:30",16.71,16.74,"2020-06-22 18:07:30",16.69,"2020-06-22 18:36:00",11.98,12,"2020-06-22 18:14:30",11.98,"2020-06-22 18:52:00",17.44,17.46,"2020-06-22 18:18:30",17.42,"2020-06-22 18:56:30",19.04,19.05,"2020-06-22 18:01:30",19.02,"2020-06-22 18:56:30",22.32,22.34,"2020-06-22 18:21:30",22.31,"2020-06-22 18:01:00",24.34,24.36,"2020-06-22 18:01:30",24.33,"2020-06-22 18:52:30",0.002048022,0,0.727,185.9,14.47,188,1.3,"2020-06-22 18:10:30",0.3,"2020-06-22 18:05:30",1.262,172.2,16.81,145,3,"2020-06-22 18:39:30",0.4,"2020-06-22 18:07:30",-0.016,0
"2020-06-22 20:00:00",922,90.8,"2020-06-22 19:02:00",12.83,0.052,"2020-06-22 19:53:00",0,"2020-06-22 19:00:30",997,23.67,24.03,"2020-06-22 19:33:30",22.77,"2020-06-22 20:00:00",85.2,89.6,"2020-06-22 20:00:00",82.4,"2020-06-22 19:01:30",25.66,25.72,"2020-06-22 19:00:30",25.56,"2020-06-22 20:00:00",25.82,25.88,"2020-06-22 19:07:00",25.68,"2020-06-22 19:56:30",25.95,26.05,"2020-06-22 19:32:30",25.84,"2020-06-22 19:43:00",25.41,25.44,"2020-06-22 19:07:30",25.31,"2020-06-22 19:19:00",25.72,25.73,"2020-06-22 19:00:30",25.67,"2020-06-22 19:11:30",25.84,25.88,"2020-06-22 19:01:00",25.76,"2020-06-22 19:26:30",16.69,16.71,"2020-06-22 19:00:30",16.66,"2020-06-22 19:56:30",11.98,11.99,"2020-06-22 19:50:00",11.97,"2020-06-22 19:11:30",17.43,17.44,"2020-06-22 19:00:30",17.41,"2020-06-22 19:57:30",19.03,19.04,"2020-06-22 19:11:30",19.02,"2020-06-22 19:13:00",22.32,22.33,"2020-06-22 19:07:00",22.31,"2020-06-22 19:03:00",24.34,24.35,"2020-06-22 19:46:00",24.33,"2020-06-22 19:21:00",0.001996348,0,0.354,223.8,36.18,245,1,"2020-06-22 19:00:30",0,"2020-06-22 19:03:00",0.749,190.4,23.56,220,2.1,"2020-06-22 19:48:30",0,"2020-06-22 19:31:00",-0.022,0
"2020-06-22 21:00:00",923,91,"2020-06-22 20:10:30",12.82,0.05,"2020-06-22 20:58:30",0,"2020-06-22 20:00:30",997,21.92,22.82,"2020-06-22 20:00:30",21.6,"2020-06-22 20:48:30",93.5,95.6,"2020-06-22 20:50:00",89.1,"2020-06-22 20:01:00",25.49,25.61,"2020-06-22 20:00:30",25.43,"2020-06-22 20:47:00",25.68,25.86,"2020-06-22 20:16:00",25.63,"2020-06-22 20:48:30",25.94,26.05,"2020-06-22 20:08:30",25.84,"2020-06-22 20:55:30",25.44,25.48,"2020-06-22 20:27:30",25.39,"2020-06-22 20:10:00",25.72,25.75,"2020-06-22 20:57:00",25.69,"2020-06-22 20:45:30",25.84,25.88,"2020-06-22 20:10:30",25.79,"2020-06-22 20:05:00",16.66,16.69,"2020-06-22 20:00:30",16.64,"2020-06-22 20:57:30",11.98,12,"2020-06-22 20:46:30",11.97,"2020-06-22 20:02:00",17.41,17.43,"2020-06-22 20:05:00",17.4,"2020-06-22 20:51:00",19.03,19.05,"2020-06-22 20:13:00",19.01,"2020-06-22 20:57:30",22.31,22.32,"2020-06-22 20:26:30",22.3,"2020-06-22 20:45:30",24.33,24.34,"2020-06-22 20:12:00",24.32,"2020-06-22 20:34:30",0.001834529,0,0.368,286.9,28.52,302,1,"2020-06-22 20:01:30",0,"2020-06-22 20:02:00",0.651,248.6,40.57,326,2,"2020-06-22 20:04:30",0,"2020-06-22 20:24:00",-0.023,0
"2020-06-22 22:00:00",924,91.9,"2020-06-22 21:00:30",12.82,0.05,"2020-06-22 21:19:00",0,"2020-06-22 21:00:30",998,21.68,21.85,"2020-06-22 21:30:00",21.44,"2020-06-22 21:57:00",95.5,96.7,"2020-06-22 21:57:30",94.5,"2020-06-22 21:31:30",25.31,25.46,"2020-06-22 21:01:00",25.22,"2020-06-22 21:54:30",25.65,25.65,"2020-06-22 21:00:30",25.62,"2020-06-22 21:36:30",25.9,25.97,"2020-06-22 21:00:30",25.84,"2020-06-22 21:04:00",25.44,25.46,"2020-06-22 21:07:30",25.41,"2020-06-22 21:06:00",25.73,25.75,"2020-06-22 21:02:00",25.69,"2020-06-22 21:58:30",25.84,25.9,"2020-06-22 21:12:00",25.79,"2020-06-22 21:35:30",16.65,16.67,"2020-06-22 21:19:30",16.63,"2020-06-22 21:56:30",11.96,11.98,"2020-06-22 21:17:30",11.96,"2020-06-22 21:34:00",17.4,17.42,"2020-06-22 21:06:30",17.39,"2020-06-22 21:28:00",19,19.02,"2020-06-22 21:04:00",18.98,"2020-06-22 21:59:30",22.31,22.32,"2020-06-22 21:26:00",22.3,"2020-06-22 21:48:30",24.33,24.33,"2020-06-22 21:02:30",24.32,"2020-06-22 21:16:30",0.001759122,0,0.353,273.2,36.88,250,1,"2020-06-22 21:50:00",0,"2020-06-22 21:00:30",0.792,277.8,31.02,278,1.4,"2020-06-22 21:59:30",0,"2020-06-22 21:18:00",-0.023,0
"2020-06-22 23:00:00",925,92.5,"2020-06-22 22:51:00",12.81,0.05,"2020-06-22 22:30:00",0,"2020-06-22 22:00:30",998,21.42,21.58,"2020-06-22 22:18:30",21.19,"2020-06-22 22:45:30",96.9,97.9,"2020-06-22 22:50:00",95.8,"2020-06-22 22:16:00",25.21,25.25,"2020-06-22 22:00:30",25.07,"2020-06-22 22:52:30",25.56,25.65,"2020-06-22 22:01:00",25.44,"2020-06-22 22:49:00",25.85,25.92,"2020-06-22 22:01:00",25.82,"2020-06-22 22:32:00",25.44,25.46,"2020-06-22 22:02:30",25.39,"2020-06-22 22:49:00",25.73,25.78,"2020-06-22 22:25:30",25.69,"2020-06-22 22:26:30",25.84,25.88,"2020-06-22 22:20:00",25.81,"2020-06-22 22:12:30",16.63,16.65,"2020-06-22 22:32:30",16.61,"2020-06-22 22:33:30",11.97,11.99,"2020-06-22 22:32:00",11.95,"2020-06-22 22:01:30",17.4,17.42,"2020-06-22 22:15:30",17.39,"2020-06-22 22:49:00",18.98,18.99,"2020-06-22 22:01:00",18.97,"2020-06-22 22:50:30",22.3,22.31,"2020-06-22 22:05:00",22.29,"2020-06-22 22:49:30",24.32,24.33,"2020-06-22 22:04:00",24.32,"2020-06-22 22:10:00",0.001545443,0,0.336,270.5,26.19,258,1.1,"2020-06-22 22:51:00",0,"2020-06-22 22:06:00",1.024,275.2,13.93,280,1.5,"2020-06-22 22:50:00",0.3,"2020-06-22 22:10:00",-0.024,0
"2020-06-23 00:00:00",926,92,"2020-06-22 23:38:00",12.78,0.05,"2020-06-22 23:56:00",0,"2020-06-22 23:00:30",997,21.12,21.32,"2020-06-22 23:01:30",20.72,"2020-06-22 23:58:00",97.6,98.4,"2020-06-22 23:49:30",96.7,"2020-06-22 23:30:30",25.04,25.17,"2020-06-22 23:01:00",24.91,"2020-06-23 00:00:00",25.44,25.55,"2020-06-22 23:04:30",25.39,"2020-06-22 23:48:30",25.84,25.87,"2020-06-22 23:02:00",25.79,"2020-06-23 00:00:00",25.44,25.46,"2020-06-22 23:05:00",25.41,"2020-06-22 23:26:00",25.73,25.78,"2020-06-22 23:45:30",25.71,"2020-06-22 23:04:30",25.84,25.88,"2020-06-22 23:47:00",25.8,"2020-06-22 23:10:30",16.63,16.64,"2020-06-23 00:00:00",16.61,"2020-06-22 23:55:00",11.96,11.98,"2020-06-22 23:08:30",11.96,"2020-06-22 23:21:30",17.39,17.39,"2020-06-22 23:01:00",17.38,"2020-06-22 23:10:00",18.97,18.98,"2020-06-22 23:00:30",18.96,"2020-06-22 23:56:30",22.3,22.31,"2020-06-22 23:37:30",22.29,"2020-06-22 23:01:00",24.32,24.33,"2020-06-22 23:00:30",24.31,"2020-06-22 23:18:00",0.001291638,0,0.335,257,25.03,220,1.3,"2020-06-22 23:53:30",0,"2020-06-22 23:02:00",0.755,232.5,32.34,222,1.8,"2020-06-22 23:58:00",0,"2020-06-22 23:16:00",-0.024,0
"2020-06-23 01:00:00",927,92,"2020-06-23 00:15:00",12.76,0.049,"2020-06-23 00:29:30",0,"2020-06-23 00:00:30",997,20.92,21.41,"2020-06-23 00:31:00",20.55,"2020-06-23 00:04:30",97.3,98.8,"2020-06-23 00:05:00",95.4,"2020-06-23 00:34:00",24.87,25.04,"2020-06-23 00:05:00",24.83,"2020-06-23 00:09:00",25.34,25.44,"2020-06-23 00:00:30",25.23,"2020-06-23 00:35:00",25.83,25.88,"2020-06-23 00:33:00",25.76,"2020-06-23 00:58:30",25.43,25.46,"2020-06-23 00:51:30",25.39,"2020-06-23 00:45:00",25.73,25.8,"2020-06-23 00:21:00",25.69,"2020-06-23 00:15:00",25.84,25.88,"2020-06-23 00:27:00",25.8,"2020-06-23 00:30:30",16.63,16.65,"2020-06-23 00:15:00",16.62,"2020-06-23 00:02:00",11.97,11.99,"2020-06-23 00:53:00",11.96,"2020-06-23 00:05:30",17.38,17.4,"2020-06-23 00:56:00",17.37,"2020-06-23 00:51:00",18.95,18.97,"2020-06-23 00:02:30",18.94,"2020-06-23 00:45:30",22.29,22.3,"2020-06-23 00:16:30",22.28,"2020-06-23 00:19:00",24.32,24.33,"2020-06-23 00:02:30",24.31,"2020-06-23 00:35:30",0.001275039,0,0.406,250.5,36.42,311,1,"2020-06-23 00:59:30",0,"2020-06-23 00:01:30",0.873,219,28.31,287,2.1,"2020-06-23 00:11:00",0,"2020-06-23 00:36:00",-0.023,0
"2020-06-23 02:00:00",928,91.6,"2020-06-23 01:58:30",12.75,0.049,"2020-06-23 01:29:30",0,"2020-06-23 01:00:30",996,20.63,20.82,"2020-06-23 01:03:00",20.27,"2020-06-23 01:55:30",97.9,98.7,"2020-06-23 01:50:00",96.9,"2020-06-23 01:01:30",24.76,24.83,"2020-06-23 01:00:30",24.62,"2020-06-23 01:45:30",25.23,25.28,"2020-06-23 01:03:00",25.18,"2020-06-23 01:52:00",25.75,25.86,"2020-06-23 01:11:30",25.63,"2020-06-23 01:23:00",25.42,25.46,"2020-06-23 01:00:30",25.34,"2020-06-23 01:34:00",25.73,25.8,"2020-06-23 01:13:30",25.71,"2020-06-23 01:01:00",25.84,25.88,"2020-06-23 01:22:30",25.82,"2020-06-23 01:04:30",16.61,16.62,"2020-06-23 01:38:00",16.6,"2020-06-23 01:34:00",11.97,11.98,"2020-06-23 01:00:30",11.96,"2020-06-23 01:51:00",17.38,17.39,"2020-06-23 01:32:00",17.36,"2020-06-23 01:36:30",18.94,18.95,"2020-06-23 01:00:30",18.93,"2020-06-23 01:43:00",22.29,22.3,"2020-06-23 01:07:30",22.28,"2020-06-23 01:06:00",24.32,24.32,"2020-06-23 01:00:30",24.31,"2020-06-23 01:07:00",0.0009733502,0,0.347,267,34.75,238,0.9,"2020-06-23 01:47:30",0,"2020-06-23 01:04:00",0.849,260.4,26.69,266,1.6,"2020-06-23 01:02:30",0,"2020-06-23 01:19:00",-0.024,0
"2020-06-23 03:00:00",929,91.5,"2020-06-23 02:13:00",12.76,0.049,"2020-06-23 02:16:00",0,"2020-06-23 02:00:30",996,20.21,20.39,"2020-06-23 02:44:30",20,"2020-06-23 02:28:30",99.1,100,"2020-06-23 02:50:00",98,"2020-06-23 02:01:00",24.59,24.65,"2020-06-23 02:01:30",24.42,"2020-06-23 02:54:00",25.15,25.25,"2020-06-23 02:09:00",25.02,"2020-06-23 02:44:00",25.65,25.79,"2020-06-23 02:00:30",25.61,"2020-06-23 02:54:00",25.38,25.46,"2020-06-23 02:04:00",25.28,"2020-06-23 02:37:30",25.73,25.8,"2020-06-23 02:09:00",25.69,"2020-06-23 02:01:30",25.84,25.88,"2020-06-23 02:30:30",25.82,"2020-06-23 02:00:30",16.61,16.62,"2020-06-23 02:05:00",16.6,"2020-06-23 02:34:30",11.97,11.98,"2020-06-23 02:27:00",11.95,"2020-06-23 02:34:30",17.37,17.39,"2020-06-23 02:09:30",17.36,"2020-06-23 02:48:00",18.93,18.95,"2020-06-23 02:03:30",18.91,"2020-06-23 02:45:00",22.28,22.3,"2020-06-23 02:49:30",22.27,"2020-06-23 02:55:00",24.31,24.32,"2020-06-23 02:01:00",24.3,"2020-06-23 02:18:30",0.000790244,0,0.449,263.5,48.28,172,1.1,"2020-06-23 02:30:00",0,"2020-06-23 02:10:00",1.021,270.2,24.55,283,1.8,"2020-06-23 02:06:00",0,"2020-06-23 02:09:00",-0.024,0
"2020-06-23 04:00:00",930,91.4,"2020-06-23 03:45:30",12.72,0.049,"2020-06-23 03:14:30",0,"2020-06-23 03:00:30",995,20,20.29,"2020-06-23 03:09:00",19.7,"2020-06-23 03:58:00",99.2,99.8,"2020-06-23 03:53:30",98.5,"2020-06-23 03:04:00",24.42,24.52,"2020-06-23 03:01:30",24.36,"2020-06-23 03:57:00",25.02,25.07,"2020-06-23 03:03:30",24.92,"2020-06-23 03:56:30",25.62,25.67,"2020-06-23 03:15:00",25.47,"2020-06-23 03:58:30",25.29,25.41,"2020-06-23 03:05:30",25.23,"2020-06-23 03:33:00",25.73,25.78,"2020-06-23 03:43:30",25.71,"2020-06-23 03:11:30",25.84,25.88,"2020-06-23 03:03:00",25.82,"2020-06-23 03:29:30",16.6,16.61,"2020-06-23 03:01:30",16.58,"2020-06-23 03:52:30",11.96,11.98,"2020-06-23 03:03:30",11.94,"2020-06-23 03:48:00",17.36,17.37,"2020-06-23 03:27:30",17.34,"2020-06-23 03:48:00",18.92,18.93,"2020-06-23 03:00:30",18.9,"2020-06-23 03:41:00",22.28,22.29,"2020-06-23 03:13:30",22.27,"2020-06-23 03:49:00",24.31,24.32,"2020-06-23 03:32:00",24.3,"2020-06-23 03:20:00",0.0007119529,0,0.458,247.4,26.3,233,1.4,"2020-06-23 03:17:30",0,"2020-06-23 03:01:00",1.087,266.1,14.62,269,2,"2020-06-23 03:29:00",0,"2020-06-23 03:00:30",-0.024,0
"2020-06-23 05:00:00",931,90.8,"2020-06-23 04:20:30",12.71,0.048,"2020-06-23 04:26:30",0,"2020-06-23 04:00:30",996,19.66,19.88,"2020-06-23 04:00:30",19.45,"2020-06-23 04:54:30",99.6,100,"2020-06-23 04:04:30",98.9,"2020-06-23 04:17:00",24.27,24.42,"2020-06-23 04:00:30",24.18,"2020-06-23 04:58:00",24.9,25.02,"2020-06-23 04:03:00",24.81,"2020-06-23 04:27:30",25.49,25.63,"2020-06-23 04:05:00",25.42,"2020-06-23 04:31:30",25.25,25.36,"2020-06-23 04:22:00",25.21,"2020-06-23 04:07:00",25.72,25.75,"2020-06-23 04:00:30",25.67,"2020-06-23 04:57:00",25.84,25.88,"2020-06-23 04:08:30",25.83,"2020-06-23 04:16:00",16.58,16.6,"2020-06-23 04:08:30",16.57,"2020-06-23 05:00:00",11.95,11.96,"2020-06-23 04:04:30",11.94,"2020-06-23 04:01:30",17.34,17.36,"2020-06-23 04:04:00",17.33,"2020-06-23 04:22:30",18.91,18.92,"2020-06-23 04:00:30",18.9,"2020-06-23 04:44:00",22.27,22.28,"2020-06-23 04:01:00",22.25,"2020-06-23 04:59:30",24.3,24.3,"2020-06-23 04:00:30",24.29,"2020-06-23 04:23:30",0.0007013236,0.2,0.265,210,38.98,273,1,"2020-06-23 04:37:00",0,"2020-06-23 04:03:00",0.61,243.4,25.57,251,1.3,"2020-06-23 04:36:30",0,"2020-06-23 04:10:00",-0.025,0
"2020-06-23 06:00:00",932,92.5,"2020-06-23 05:00:30",12.69,0.065,"2020-06-23 05:00:30",0,"2020-06-23 05:32:30",996,19.52,19.94,"2020-06-23 05:03:30",19.22,"2020-06-23 05:19:00",99.7,100,"2020-06-23 05:04:30",98.9,"2020-06-23 05:16:30",24.11,24.23,"2020-06-23 05:04:30",24,"2020-06-23 05:36:30",24.81,24.85,"2020-06-23 05:06:00",24.66,"2020-06-23 06:00:00",25.43,25.49,"2020-06-23 05:06:30",25.4,"2020-06-23 05:12:00",25.24,25.26,"2020-06-23 05:04:00",25.21,"2020-06-23 05:59:00",25.72,25.75,"2020-06-23 05:11:30",25.69,"2020-06-23 05:05:30",25.84,25.86,"2020-06-23 05:03:00",25.82,"2020-06-23 05:16:00",16.57,16.59,"2020-06-23 05:32:30",16.56,"2020-06-23 05:13:00",11.93,11.95,"2020-06-23 05:08:30",11.92,"2020-06-23 05:56:00",17.32,17.34,"2020-06-23 05:14:30",17.31,"2020-06-23 05:52:00",18.9,18.91,"2020-06-23 05:25:00",18.89,"2020-06-23 05:48:00",22.26,22.27,"2020-06-23 05:03:30",22.25,"2020-06-23 05:33:00",24.35,24.43,"2020-06-23 05:35:00",24.29,"2020-06-23 05:08:30",0.0756553,0,0.485,238.3,38.09,339,1.1,"2020-06-23 05:26:30",0,"2020-06-23 05:04:00",0.924,248.1,23.11,232,1.8,"2020-06-23 05:15:00",0,"2020-06-23 05:18:30",-0.017,0
"2020-06-23 07:00:00",933,92.6,"2020-06-23 06:05:00",12.73,12.81,"2020-06-23 06:02:00",0.053,"2020-06-23 06:00:30",997,20.01,21.3,"2020-06-23 07:00:00",19.24,"2020-06-23 06:02:00",99.6,100,"2020-06-23 06:04:30",98.6,"2020-06-23 06:02:00",24.01,24.12,"2020-06-23 06:01:00",23.97,"2020-06-23 06:20:00",24.68,24.83,"2020-06-23 06:05:00",24.6,"2020-06-23 06:25:00",25.42,25.46,"2020-06-23 06:29:30",25.37,"2020-06-23 06:38:30",25.23,25.27,"2020-06-23 06:09:00",25.21,"2020-06-23 06:32:30",25.72,25.75,"2020-06-23 06:28:00",25.62,"2020-06-23 06:56:30",25.84,25.86,"2020-06-23 06:13:00",25.81,"2020-06-23 06:09:30",16.57,16.58,"2020-06-23 06:00:30",16.56,"2020-06-23 06:10:00",11.93,11.94,"2020-06-23 06:16:30",11.91,"2020-06-23 06:21:00",17.3,17.32,"2020-06-23 06:01:30",17.28,"2020-06-23 06:53:00",18.89,18.9,"2020-06-23 06:06:00",18.87,"2020-06-23 06:51:00",22.28,22.46,"2020-06-23 06:05:00",22.24,"2020-06-23 06:46:00",24.27,24.29,"2020-06-23 06:00:30",24.26,"2020-06-23 06:36:30",2.51515,0,0.478,255.2,35.6,241,1,"2020-06-23 06:21:00",0,"2020-06-23 06:00:30",0.891,246.3,25.7,274,1.9,"2020-06-23 06:34:30",0,"2020-06-23 06:25:30",0.426,0.227
"2020-06-23 08:00:00",934,88,"2020-06-23 08:00:00",13.54,19.44,"2020-06-23 07:02:30",0.159,"2020-06-23 07:55:00",998,23.02,25.61,"2020-06-23 08:00:00",21.18,"2020-06-23 07:02:30",91.8,99.1,"2020-06-23 07:04:30",79.53,"2020-06-23 07:57:00",24.1,24.23,"2020-06-23 07:55:00",24,"2020-06-23 07:00:30",24.6,24.63,"2020-06-23 07:03:30",24.55,"2020-06-23 07:45:30",25.34,25.44,"2020-06-23 07:06:00",25.21,"2020-06-23 07:47:30",25.22,25.25,"2020-06-23 07:03:30",25.1,"2020-06-23 07:55:30",25.7,25.73,"2020-06-23 07:01:30",25.6,"2020-06-23 07:11:30",25.84,25.88,"2020-06-23 07:12:00",25.79,"2020-06-23 07:22:00",16.57,16.6,"2020-06-23 07:45:30",16.56,"2020-06-23 07:10:00",11.93,11.94,"2020-06-23 07:10:30",11.92,"2020-06-23 07:28:30",17.28,17.29,"2020-06-23 07:25:30",17.27,"2020-06-23 07:12:00",18.87,18.88,"2020-06-23 07:01:30",18.85,"2020-06-23 07:54:30",22.28,22.38,"2020-06-23 07:12:30",22.24,"2020-06-23 07:51:00",24.29,24.42,"2020-06-23 07:43:00",24.25,"2020-06-23 07:47:30",7.648858,0,0.49,312.4,61.5,15,1.2,"2020-06-23 07:37:00",0,"2020-06-23 07:00:30",0.579,302.8,58.99,45,1.3,"2020-06-23 07:36:30",0,"2020-06-23 07:11:30",1.468,0.975
"2020-06-23 09:00:00",935,85.2,"2020-06-23 08:20:00",13.45,20.01,"2020-06-23 08:01:00",0.142,"2020-06-23 08:54:00",998,27.85,29.15,"2020-06-23 08:40:00",25.66,"2020-06-23 08:00:30",68.81,79.34,"2020-06-23 08:02:00",60.64,"2020-06-23 08:45:30",24.5,24.81,"2020-06-23 08:59:30",24.21,"2020-06-23 08:01:00",24.6,24.64,"2020-06-23 08:46:00",24.52,"2020-06-23 08:11:00",25.23,25.29,"2020-06-23 08:07:30",25.19,"2020-06-23 08:48:30",25.12,25.23,"2020-06-23 08:03:30",25.03,"2020-06-23 08:32:30",25.66,25.73,"2020-06-23 08:01:30",25.52,"2020-06-23 08:59:00",25.83,25.86,"2020-06-23 08:06:00",25.77,"2020-06-23 08:50:30",16.6,16.63,"2020-06-23 08:57:00",16.58,"2020-06-23 08:05:00",11.91,11.93,"2020-06-23 08:00:30",11.9,"2020-06-23 08:38:00",17.27,17.28,"2020-06-23 08:01:30",17.26,"2020-06-23 08:14:00",18.86,18.87,"2020-06-23 08:08:30",18.84,"2020-06-23 08:40:00",22.25,22.27,"2020-06-23 08:18:30",22.23,"2020-06-23 08:14:00",24.24,24.26,"2020-06-23 08:01:30",24.24,"2020-06-23 08:20:30",13.03199,0,1.64,103.8,37.73,74,5.9,"2020-06-23 08:58:30",0,"2020-06-23 08:02:00",2.702,101.6,32.24,126,7.5,"2020-06-23 08:49:30",0,"2020-06-23 08:05:30",2.622,1.751
"2020-06-23 10:00:00",936,80.4,"2020-06-23 09:32:00",13.45,18.48,"2020-06-23 09:47:30",0.136,"2020-06-23 09:41:30",997,29.14,29.69,"2020-06-23 09:18:30",28.5,"2020-06-23 09:37:00",61.64,65.11,"2020-06-23 09:09:00",59.66,"2020-06-23 09:24:00",24.96,25.25,"2020-06-23 09:59:30",24.78,"2020-06-23 09:03:00",24.67,24.83,"2020-06-23 09:59:00",24.6,"2020-06-23 09:00:30",25.22,25.27,"2020-06-23 09:05:30",25.17,"2020-06-23 09:34:30",25.05,25.13,"2020-06-23 09:02:00",25.03,"2020-06-23 09:00:30",25.58,25.73,"2020-06-23 09:06:30",25.5,"2020-06-23 09:10:00",25.82,25.86,"2020-06-23 09:06:30",25.76,"2020-06-23 09:25:00",16.62,16.64,"2020-06-23 09:46:30",16.6,"2020-06-23 09:02:30",11.9,11.93,"2020-06-23 09:00:30",11.88,"2020-06-23 09:40:00",17.26,17.27,"2020-06-23 09:00:30",17.25,"2020-06-23 09:34:00",18.84,18.85,"2020-06-23 09:00:30",18.82,"2020-06-23 09:58:00",22.24,22.25,"2020-06-23 09:02:00",22.22,"2020-06-23 09:27:30",24.24,24.25,"2020-06-23 09:01:00",24.22,"2020-06-23 09:49:00",14.16688,0,2.485,123.4,22.48,137,4.9,"2020-06-23 09:19:00",0.4,"2020-06-23 09:09:00",4.253,120.2,20.6,131,7.6,"2020-06-23 09:19:30",1,"2020-06-23 09:02:30",2.844,2.42
"2020-06-23 11:00:00",937,69.77,"2020-06-23 11:00:00",13.43,18.22,"2020-06-23 10:34:00",0.118,"2020-06-23 10:25:30",997,30.49,31.38,"2020-06-23 10:58:30",29.56,"2020-06-23 10:01:00",56.05,61.1,"2020-06-23 10:00:30",46.75,"2020-06-23 10:59:30",25.36,25.66,"2020-06-23 10:56:30",25.07,"2020-06-23 10:01:00",24.85,25.02,"2020-06-23 10:56:00",24.79,"2020-06-23 10:03:00",25.22,25.29,"2020-06-23 10:52:30",25.16,"2020-06-23 10:15:00",25.03,25.07,"2020-06-23 10:18:30",25.03,"2020-06-23 10:00:30",25.54,25.65,"2020-06-23 10:03:30",25.48,"2020-06-23 10:19:30",25.79,25.86,"2020-06-23 10:09:00",25.69,"2020-06-23 10:52:00",16.63,16.64,"2020-06-23 10:29:00",16.61,"2020-06-23 10:02:30",11.9,11.9,"2020-06-23 10:00:30",11.88,"2020-06-23 10:54:00",17.25,17.26,"2020-06-23 10:05:30",17.23,"2020-06-23 10:54:00",18.81,18.83,"2020-06-23 10:00:30",18.79,"2020-06-23 10:49:00",22.23,22.25,"2020-06-23 10:02:30",22.22,"2020-06-23 10:43:00",24.23,24.25,"2020-06-23 10:39:00",24.22,"2020-06-23 10:20:30",18.76782,0,2.143,128.5,34.25,108,5.4,"2020-06-23 10:54:30",0.3,"2020-06-23 10:56:30",4.038,125,27.67,97,7.6,"2020-06-23 10:06:00",0,"2020-06-23 10:39:30",3.879,2.906
"2020-06-23 12:00:00",938,66.28,"2020-06-23 11:16:30",13.42,17.87,"2020-06-23 11:16:00",0.129,"2020-06-23 11:39:30",997,30.99,31.61,"2020-06-23 11:56:30",30.08,"2020-06-23 11:39:30",49.92,54.41,"2020-06-23 11:24:30",46.1,"2020-06-23 11:59:00",25.81,26.03,"2020-06-23 11:58:00",25.64,"2020-06-23 11:06:30",25.09,25.23,"2020-06-23 11:43:00",24.94,"2020-06-23 11:01:00",25.24,25.32,"2020-06-23 11:55:30",25.21,"2020-06-23 11:00:30",25.03,25.05,"2020-06-23 11:30:30",25,"2020-06-23 11:07:30",25.52,25.57,"2020-06-23 11:13:00",25.48,"2020-06-23 11:10:00",25.76,25.84,"2020-06-23 11:10:30",25.64,"2020-06-23 11:32:30",16.63,16.65,"2020-06-23 11:17:30",16.61,"2020-06-23 12:00:00",11.9,11.92,"2020-06-23 11:30:00",11.88,"2020-06-23 11:02:00",17.24,17.25,"2020-06-23 11:01:30",17.22,"2020-06-23 11:49:30",18.77,18.79,"2020-06-23 11:01:00",18.75,"2020-06-23 11:56:30",22.22,22.23,"2020-06-23 11:00:30",22.2,"2020-06-23 11:42:30",24.22,24.24,"2020-06-23 11:08:00",24.2,"2020-06-23 11:52:00",17.61881,0,2.424,133,31.5,133,5.2,"2020-06-23 11:59:30",0,"2020-06-23 11:00:30",4.352,125.6,25.71,133,8.7,"2020-06-23 11:22:30",0.6,"2020-06-23 11:37:30",3.649,3.18
"2020-06-23 13:00:00",939,68.07,"2020-06-23 12:00:30",13.42,18.2,"2020-06-23 12:06:30",0.131,"2020-06-23 12:21:30",996,31.36,32.08,"2020-06-23 12:42:30",30.75,"2020-06-23 12:14:00",47.2,51.91,"2020-06-23 12:03:30",44.22,"2020-06-23 12:44:30",26.14,26.29,"2020-06-23 12:49:00",25.95,"2020-06-23 12:00:30",25.33,25.47,"2020-06-23 12:54:00",25.23,"2020-06-23 12:00:30",25.39,25.46,"2020-06-23 12:54:00",25.24,"2020-06-23 12:03:00",25.03,25.07,"2020-06-23 12:09:30",24.98,"2020-06-23 12:06:30",25.52,25.52,"2020-06-23 12:00:30",25.48,"2020-06-23 12:36:30",25.73,25.83,"2020-06-23 12:15:30",25.63,"2020-06-23 12:19:00",16.61,16.62,"2020-06-23 12:02:00",16.59,"2020-06-23 12:49:30",11.91,11.92,"2020-06-23 12:22:30",11.9,"2020-06-23 12:39:00",17.23,17.24,"2020-06-23 12:06:00",17.22,"2020-06-23 12:09:00",18.74,18.75,"2020-06-23 12:00:30",18.73,"2020-06-23 12:48:00",22.2,22.21,"2020-06-23 12:01:30",22.19,"2020-06-23 12:37:00",24.21,24.23,"2020-06-23 12:04:30",24.19,"2020-06-23 12:58:30",17.14099,0,2.055,142.5,32.66,120,5.5,"2020-06-23 12:21:00",0.3,"2020-06-23 12:40:30",3.432,140.8,22.2,201,7.3,"2020-06-23 12:50:00",0.5,"2020-06-23 13:00:00",3.601,3.196
"2020-06-23 14:00:00",940,69.07,"2020-06-23 13:30:30",13.43,18.24,"2020-06-23 13:53:30",0.14,"2020-06-23 13:45:30",995,31.84,32.85,"2020-06-23 13:26:00",31.01,"2020-06-23 13:49:30",48.16,52.86,"2020-06-23 13:50:00",44.16,"2020-06-23 13:28:00",26.39,26.49,"2020-06-23 13:36:30",26.29,"2020-06-23 13:00:30",25.59,25.65,"2020-06-23 13:22:00",25.44,"2020-06-23 13:00:30",25.43,25.53,"2020-06-23 13:55:30",25.4,"2020-06-23 13:05:30",25.03,25.07,"2020-06-23 13:22:30",25.03,"2020-06-23 13:00:30",25.52,25.52,"2020-06-23 13:01:00",25.48,"2020-06-23 13:00:30",25.68,25.79,"2020-06-23 13:27:30",25.61,"2020-06-23 13:52:00",16.58,16.6,"2020-06-23 13:04:30",16.56,"2020-06-23 13:36:30",11.91,11.96,"2020-06-23 13:59:00",11.89,"2020-06-23 13:29:00",17.22,17.23,"2020-06-23 13:00:30",17.22,"2020-06-23 13:02:30",18.72,18.73,"2020-06-23 13:01:30",18.71,"2020-06-23 13:59:00",22.19,22.2,"2020-06-23 13:00:30",22.18,"2020-06-23 13:41:30",24.21,24.22,"2020-06-23 13:02:00",24.18,"2020-06-23 13:26:00",15.70918,0,1.855,146.2,35.38,157,4.2,"2020-06-23 13:13:00",0,"2020-06-23 13:24:30",2.986,139.4,28.25,94,6.4,"2020-06-23 13:59:30",0,"2020-06-23 13:52:00",3.338,2.946
"2020-06-23 15:00:00",941,70.97,"2020-06-23 14:05:00",13.43,17.39,"2020-06-23 14:13:00",0.139,"2020-06-23 14:15:30",995,31.36,32.34,"2020-06-23 14:27:30",30.65,"2020-06-23 14:58:00",49.45,52.49,"2020-06-23 14:49:30",46.11,"2020-06-23 15:00:00",26.52,26.68,"2020-06-23 14:48:00",26.47,"2020-06-23 14:12:00",25.79,25.89,"2020-06-23 14:47:00",25.65,"2020-06-23 14:00:30",25.6,25.67,"2020-06-23 14:42:30",25.47,"2020-06-23 14:00:30",25.06,25.18,"2020-06-23 14:48:00",25.03,"2020-06-23 14:01:00",25.52,25.52,"2020-06-23 14:00:30",25.48,"2020-06-23 14:37:30",25.67,25.74,"2020-06-23 14:17:00",25.59,"2020-06-23 14:57:00",16.56,16.61,"2020-06-23 14:23:30",16.54,"2020-06-23 14:40:30",11.92,11.98,"2020-06-23 14:51:00",11.91,"2020-06-23 14:35:00",17.21,17.25,"2020-06-23 14:35:00",17.2,"2020-06-23 14:37:00",18.71,18.71,"2020-06-23 14:00:30",18.69,"2020-06-23 14:49:00",22.18,22.19,"2020-06-23 14:01:30",22.17,"2020-06-23 14:43:30",24.2,24.21,"2020-06-23 14:00:30",24.18,"2020-06-23 14:21:30",11.34488,0,1.958,148.1,29.67,162,4.8,"2020-06-23 14:31:00",0.3,"2020-06-23 14:06:30",3.563,138.9,23.65,142,7.5,"2020-06-23 14:31:30",0.5,"2020-06-23 14:27:00",2.394,2.476
"2020-06-23 16:00:00",942,77.21,"2020-06-23 15:05:30",13.42,17.22,"2020-06-23 15:56:00",0.126,"2020-06-23 16:00:00",995,30.96,31.86,"2020-06-23 15:33:30",30.01,"2020-06-23 15:58:30",50.37,54.12,"2020-06-23 15:58:00",45.85,"2020-06-23 15:01:00",26.52,26.7,"2020-06-23 15:04:00",26.47,"2020-06-23 15:27:30",26.01,26.07,"2020-06-23 15:20:30",25.86,"2020-06-23 15:00:30",25.76,25.86,"2020-06-23 15:37:30",25.63,"2020-06-23 15:00:30",25.18,25.25,"2020-06-23 15:56:30",25.05,"2020-06-23 15:01:30",25.52,25.52,"2020-06-23 15:00:30",25.48,"2020-06-23 15:04:30",25.65,25.71,"2020-06-23 15:37:30",25.61,"2020-06-23 15:36:00",16.54,16.6,"2020-06-23 15:25:00",16.52,"2020-06-23 15:46:30",11.9,11.94,"2020-06-23 15:14:30",11.89,"2020-06-23 15:17:00",17.2,17.21,"2020-06-23 15:05:00",17.18,"2020-06-23 15:54:00",18.68,18.71,"2020-06-23 15:20:30",18.66,"2020-06-23 15:58:00",22.17,22.18,"2020-06-23 15:31:30",22.16,"2020-06-23 15:18:30",24.19,24.2,"2020-06-23 15:00:30",24.17,"2020-06-23 15:37:00",7.48352,0,1.799,144.3,28.82,129,4,"2020-06-23 15:01:00",0.3,"2020-06-23 15:11:00",3.16,141.5,18.75,120,6.1,"2020-06-23 15:01:00",0.9,"2020-06-23 15:27:00",1.578,1.819
"2020-06-23 17:00:00",943,79.73,"2020-06-23 16:00:30",13.08,13.17,"2020-06-23 16:59:30",0.001,"2020-06-23 16:52:30",995,28.55,30.36,"2020-06-23 16:13:30",26.82,"2020-06-23 16:59:00",59.15,66.53,"2020-06-23 17:00:00",52.06,"2020-06-23 16:13:00",26.45,26.49,"2020-06-23 16:01:00",26.29,"2020-06-23 16:54:00",26.07,26.12,"2020-06-23 16:43:00",26.05,"2020-06-23 16:01:30",25.85,25.95,"2020-06-23 16:55:30",25.8,"2020-06-23 16:29:00",25.23,25.29,"2020-06-23 16:10:00",25.18,"2020-06-23 16:01:30",25.52,25.54,"2020-06-23 16:01:30",25.46,"2020-06-23 16:21:00",25.64,25.71,"2020-06-23 16:38:00",25.61,"2020-06-23 16:15:00",16.5,16.53,"2020-06-23 16:25:30",16.47,"2020-06-23 16:50:30",11.91,11.93,"2020-06-23 16:49:30",11.9,"2020-06-23 16:01:00",17.19,17.2,"2020-06-23 16:37:30",17.18,"2020-06-23 16:46:30",18.66,18.67,"2020-06-23 16:01:00",18.66,"2020-06-23 16:03:00",22.16,22.17,"2020-06-23 16:02:30",22.16,"2020-06-23 16:42:00",24.18,24.18,"2020-06-23 16:00:30",24.17,"2020-06-23 16:51:00",1.633184,0,1.708,140.3,23.69,142,4.2,"2020-06-23 16:29:30",0,"2020-06-23 16:05:30",2.91,137.3,18.69,122,6.3,"2020-06-23 16:35:00",0.8,"2020-06-23 16:05:00",0.329,1.04
"2020-06-23 18:00:00",944,84.8,"2020-06-23 17:00:30",12.87,0.128,"2020-06-23 18:00:00",0,"2020-06-23 17:26:30",996,25.7,26.83,"2020-06-23 17:01:00",24.8,"2020-06-23 17:59:30",72.31,77.81,"2020-06-23 18:00:00",65.9,"2020-06-23 17:00:30",26.2,26.31,"2020-06-23 17:03:00",26.05,"2020-06-23 17:52:30",26.08,26.17,"2020-06-23 17:42:00",26.05,"2020-06-23 17:08:00",26,26.07,"2020-06-23 17:34:30",25.83,"2020-06-23 17:03:00",25.24,25.34,"2020-06-23 17:54:30",25.21,"2020-06-23 17:43:30",25.53,25.6,"2020-06-23 17:38:30",25.48,"2020-06-23 17:26:30",25.64,25.71,"2020-06-23 17:34:00",25.61,"2020-06-23 17:02:30",16.47,16.49,"2020-06-23 17:36:00",16.45,"2020-06-23 17:31:30",11.92,11.93,"2020-06-23 17:46:30",11.91,"2020-06-23 17:32:00",17.17,17.19,"2020-06-23 17:01:30",17.16,"2020-06-23 17:28:00",18.67,18.68,"2020-06-23 17:52:30",18.66,"2020-06-23 17:16:30",22.17,22.17,"2020-06-23 17:01:30",22.16,"2020-06-23 17:21:00",24.17,24.18,"2020-06-23 17:02:30",24.16,"2020-06-23 17:47:00",0.08453943,0,0.781,157.4,27.36,185,3.2,"2020-06-23 17:17:30",0,"2020-06-23 17:50:00",1.61,145.4,17.57,186,5.1,"2020-06-23 17:15:00",0.4,"2020-06-23 17:48:30",0.03,0.272
"2020-06-23 19:00:00",945,88.3,"2020-06-23 18:03:30",12.85,0.053,"2020-06-23 18:55:00",0,"2020-06-23 18:00:30",996,24.23,24.79,"2020-06-23 18:03:30",23.79,"2020-06-23 18:59:30",81.3,84.7,"2020-06-23 18:57:30",76.96,"2020-06-23 18:01:30",26.02,26.08,"2020-06-23 18:00:30",25.87,"2020-06-23 18:49:00",26.07,26.09,"2020-06-23 18:03:00",26.05,"2020-06-23 18:14:30",26.05,26.07,"2020-06-23 18:09:30",25.99,"2020-06-23 18:25:00",25.33,25.44,"2020-06-23 18:29:30",25.23,"2020-06-23 18:01:00",25.57,25.7,"2020-06-23 18:47:30",25.5,"2020-06-23 18:13:00",25.65,25.74,"2020-06-23 18:44:30",25.61,"2020-06-23 18:24:30",16.45,16.5,"2020-06-23 18:26:00",16.43,"2020-06-23 18:41:30",11.92,11.94,"2020-06-23 18:17:30",11.91,"2020-06-23 18:44:30",17.17,17.19,"2020-06-23 18:15:30",17.16,"2020-06-23 18:00:30",18.67,18.68,"2020-06-23 18:01:00",18.64,"2020-06-23 18:45:30",22.17,22.17,"2020-06-23 18:12:00",22.15,"2020-06-23 18:48:30",24.16,24.17,"2020-06-23 18:04:00",24.16,"2020-06-23 18:09:30",0.001713997,0,0.252,188.6,23.48,290,0.7,"2020-06-23 18:07:00",0,"2020-06-23 18:22:00",0.738,158.1,19.61,174,2.6,"2020-06-23 18:09:30",0,"2020-06-23 18:42:30",-0.024,0
"2020-06-23 20:00:00",946,90.4,"2020-06-23 19:00:30",12.85,0.051,"2020-06-23 19:58:30",0,"2020-06-23 19:00:30",997,22.95,23.81,"2020-06-23 19:03:30",22.42,"2020-06-23 19:52:00",89.5,92.7,"2020-06-23 19:54:00",84.1,"2020-06-23 19:00:30",25.8,25.92,"2020-06-23 19:06:00",25.64,"2020-06-23 19:55:00",26.03,26.07,"2020-06-23 19:00:30",25.89,"2020-06-23 19:52:00",26.05,26.09,"2020-06-23 19:51:30",26.03,"2020-06-23 19:01:30",25.42,25.46,"2020-06-23 19:18:30",25.31,"2020-06-23 19:05:30",25.65,25.73,"2020-06-23 19:18:30",25.52,"2020-06-23 19:00:30",25.68,25.76,"2020-06-23 19:06:00",25.63,"2020-06-23 19:01:00",16.43,16.45,"2020-06-23 19:01:30",16.41,"2020-06-23 19:31:00",11.91,11.93,"2020-06-23 19:06:30",11.9,"2020-06-23 19:35:00",17.16,17.17,"2020-06-23 19:00:30",17.15,"2020-06-23 19:37:00",18.65,18.66,"2020-06-23 19:01:00",18.63,"2020-06-23 19:59:00",22.16,22.17,"2020-06-23 19:04:30",22.14,"2020-06-23 19:07:00",24.16,24.17,"2020-06-23 19:03:00",24.15,"2020-06-23 19:51:30",0.001606275,0,0.313,274.9,42.44,308,1.1,"2020-06-23 19:37:30",0,"2020-06-23 19:01:00",0.568,227.5,45.64,215,1.5,"2020-06-23 19:40:00",0,"2020-06-23 19:07:30",-0.023,0
"2020-06-23 21:00:00",947,91.7,"2020-06-23 20:19:30",12.81,0.051,"2020-06-23 20:38:30",0,"2020-06-23 20:00:30",997,21.85,22.43,"2020-06-23 20:00:30",21.53,"2020-06-23 20:27:00",94.8,96.2,"2020-06-23 20:34:30",92.1,"2020-06-23 20:00:30",25.66,25.68,"2020-06-23 20:17:00",25.59,"2020-06-23 20:59:00",25.88,26.04,"2020-06-23 20:04:30",25.83,"2020-06-23 20:46:00",26.05,26.08,"2020-06-23 20:11:30",26.01,"2020-06-23 20:43:30",25.44,25.46,"2020-06-23 20:50:00",25.41,"2020-06-23 20:03:00",25.71,25.75,"2020-06-23 20:46:00",25.65,"2020-06-23 20:07:00",25.71,25.79,"2020-06-23 20:15:30",25.63,"2020-06-23 20:09:30",16.4,16.45,"2020-06-23 20:04:30",16.39,"2020-06-23 20:38:30",11.92,11.94,"2020-06-23 20:42:00",11.91,"2020-06-23 20:03:00",17.16,17.17,"2020-06-23 20:32:00",17.15,"2020-06-23 20:33:00",18.63,18.64,"2020-06-23 20:03:30",18.62,"2020-06-23 20:28:30",22.15,22.16,"2020-06-23 20:03:30",22.14,"2020-06-23 20:05:30",24.16,24.17,"2020-06-23 20:04:00",24.14,"2020-06-23 20:42:30",0.001616964,0,0.44,284.9,23.65,245,1.2,"2020-06-23 20:37:00",0,"2020-06-23 20:03:30",0.954,236.1,24.44,267,2,"2020-06-23 20:31:30",0,"2020-06-23 20:01:00",-0.023,0
"2020-06-23 22:00:00",948,92,"2020-06-23 21:56:30",12.79,0.05,"2020-06-23 21:48:00",0,"2020-06-23 21:00:30",997,21.83,22.04,"2020-06-23 21:18:00",21.53,"2020-06-23 21:54:30",95,96.6,"2020-06-23 21:56:30",93.7,"2020-06-23 21:01:30",25.51,25.66,"2020-06-23 21:03:00",25.43,"2020-06-23 21:48:00",25.81,25.89,"2020-06-23 21:06:30",25.65,"2020-06-23 21:51:00",26.05,26.08,"2020-06-23 21:12:00",26.02,"2020-06-23 21:07:30",25.44,25.46,"2020-06-23 21:14:00",25.42,"2020-06-23 22:00:00",25.72,25.75,"2020-06-23 21:47:00",25.67,"2020-06-23 21:24:00",25.76,25.84,"2020-06-23 21:41:30",25.66,"2020-06-23 21:16:30",16.39,16.43,"2020-06-23 21:17:00",16.36,"2020-06-23 21:53:30",11.91,11.94,"2020-06-23 21:55:30",11.9,"2020-06-23 21:14:30",17.16,17.17,"2020-06-23 21:37:30",17.15,"2020-06-23 21:12:00",18.63,18.64,"2020-06-23 21:52:30",18.62,"2020-06-23 21:00:30",22.15,22.17,"2020-06-23 21:42:30",22.14,"2020-06-23 21:09:30",24.15,24.17,"2020-06-23 21:00:30",24.13,"2020-06-23 21:30:00",0.001512329,0,0.413,270.1,26.46,252,1.3,"2020-06-23 22:00:00",0,"2020-06-23 21:04:30",1.06,261.6,16.77,272,1.9,"2020-06-23 21:53:00",0,"2020-06-23 21:32:00",-0.023,0
"2020-06-23 23:00:00",949,91.9,"2020-06-23 22:14:30",12.78,0.05,"2020-06-23 22:08:30",0,"2020-06-23 22:00:30",997,21.3,21.57,"2020-06-23 22:03:00",21.08,"2020-06-23 22:19:30",97.2,98.4,"2020-06-23 22:35:00",95.5,"2020-06-23 22:01:00",25.38,25.46,"2020-06-23 22:00:30",25.22,"2020-06-23 23:00:00",25.67,25.86,"2020-06-23 22:03:30",25.63,"2020-06-23 22:36:30",26.04,26.07,"2020-06-23 22:28:30",26,"2020-06-23 22:46:00",25.44,25.49,"2020-06-23 22:31:00",25.41,"2020-06-23 22:17:30",25.72,25.75,"2020-06-23 22:34:30",25.7,"2020-06-23 22:52:30",25.81,25.86,"2020-06-23 22:15:00",25.71,"2020-06-23 22:05:30",16.36,16.4,"2020-06-23 22:08:30",16.35,"2020-06-23 22:32:00",11.92,11.95,"2020-06-23 22:03:00",11.91,"2020-06-23 22:20:30",17.15,17.18,"2020-06-23 22:01:00",17.14,"2020-06-23 22:28:00",18.64,18.66,"2020-06-23 22:55:30",18.64,"2020-06-23 22:01:00",22.16,22.17,"2020-06-23 22:49:00",22.15,"2020-06-23 22:01:30",24.14,24.16,"2020-06-23 22:04:30",24.13,"2020-06-23 22:22:30",0.001102924,0,0.433,275,30.78,271,1.2,"2020-06-23 22:14:00",0,"2020-06-23 22:01:30",1.24,267.2,14.91,279,2,"2020-06-23 22:00:30",0.5,"2020-06-23 22:45:00",-0.023,0
"2020-06-24 00:00:00",950,92.1,"2020-06-23 23:03:30",12.79,0.05,"2020-06-23 23:56:00",0,"2020-06-23 23:00:30",996,21.11,21.21,"2020-06-23 23:54:00",21.05,"2020-06-23 23:46:30",98.2,99.1,"2020-06-23 23:50:00",97,"2020-06-23 23:01:30",25.25,25.3,"2020-06-23 23:01:00",25.2,"2020-06-23 23:50:00",25.64,25.67,"2020-06-23 23:21:00",25.55,"2020-06-23 23:57:30",26,26.07,"2020-06-23 23:36:00",25.84,"2020-06-23 23:55:30",25.45,25.52,"2020-06-23 23:24:00",25.42,"2020-06-23 23:37:30",25.72,25.75,"2020-06-23 23:19:00",25.69,"2020-06-23 23:39:00",25.81,25.86,"2020-06-23 23:10:30",25.71,"2020-06-23 23:10:00",16.35,16.37,"2020-06-23 23:01:30",16.33,"2020-06-23 23:50:30",11.9,11.92,"2020-06-23 23:01:00",11.9,"2020-06-23 23:30:00",17.14,17.16,"2020-06-23 23:50:00",17.13,"2020-06-23 23:21:30",18.66,18.67,"2020-06-23 23:30:00",18.65,"2020-06-23 23:00:30",22.16,22.17,"2020-06-23 23:31:30",22.15,"2020-06-23 23:21:30",24.14,24.16,"2020-06-23 23:01:30",24.13,"2020-06-23 23:16:30",0.0009120434,0,0.451,292.1,25.18,341,1.1,"2020-06-23 23:38:30",0,"2020-06-23 23:02:00",0.978,261,18.62,245,1.7,"2020-06-23 23:31:00",0.3,"2020-06-23 23:56:00",-0.023,0
"2020-06-24 01:00:00",951,91.5,"2020-06-24 00:41:30",12.76,0.049,"2020-06-24 00:26:00",0,"2020-06-24 00:00:30",996,21.09,21.3,"2020-06-24 00:14:30",20.88,"2020-06-24 00:57:30",98.7,99.4,"2020-06-24 00:05:00",97.9,"2020-06-24 00:31:00",25.1,25.25,"2020-06-24 00:01:30",25.01,"2020-06-24 00:46:30",25.51,25.67,"2020-06-24 00:07:30",25.44,"2020-06-24 00:18:30",25.9,26.02,"2020-06-24 00:13:00",25.82,"2020-06-24 00:55:30",25.45,25.49,"2020-06-24 00:08:30",25.42,"2020-06-24 00:43:30",25.73,25.78,"2020-06-24 00:14:00",25.69,"2020-06-24 00:03:30",25.83,25.88,"2020-06-24 00:54:30",25.78,"2020-06-24 00:26:00",16.35,16.37,"2020-06-24 00:15:00",16.33,"2020-06-24 00:01:00",11.91,11.92,"2020-06-24 00:36:30",11.89,"2020-06-24 00:02:00",17.15,17.16,"2020-06-24 00:29:00",17.14,"2020-06-24 00:01:00",18.67,18.68,"2020-06-24 00:38:00",18.66,"2020-06-24 00:26:30",22.16,22.17,"2020-06-24 00:03:30",22.16,"2020-06-24 00:04:30",24.14,24.15,"2020-06-24 00:21:30",24.13,"2020-06-24 00:11:00",0.0007143664,0,0.243,280.3,25.2,284,0.8,"2020-06-24 01:00:00",0,"2020-06-24 00:02:30",0.793,247.9,23.7,238,1.5,"2020-06-24 00:03:30",0.3,"2020-06-24 00:37:30",-0.024,0
"2020-06-24 02:00:00",952,92,"2020-06-24 01:37:30",12.74,0.049,"2020-06-24 01:22:30",0,"2020-06-24 01:00:30",995,20.87,21.2,"2020-06-24 01:53:30",20.62,"2020-06-24 01:22:00",99,99.8,"2020-06-24 01:51:00",98.1,"2020-06-24 01:01:30",24.94,25.04,"2020-06-24 01:00:30",24.81,"2020-06-24 01:52:30",25.43,25.47,"2020-06-24 01:01:30",25.31,"2020-06-24 01:49:30",25.85,25.92,"2020-06-24 01:03:30",25.8,"2020-06-24 01:31:30",25.44,25.48,"2020-06-24 01:42:30",25.42,"2020-06-24 01:14:30",25.74,25.78,"2020-06-24 01:29:00",25.69,"2020-06-24 01:02:30",25.84,25.88,"2020-06-24 01:15:30",25.76,"2020-06-24 01:49:00",16.34,16.36,"2020-06-24 01:29:30",16.33,"2020-06-24 01:26:00",11.9,11.91,"2020-06-24 01:24:30",11.89,"2020-06-24 01:40:30",17.14,17.15,"2020-06-24 01:02:00",17.13,"2020-06-24 01:58:00",18.67,18.68,"2020-06-24 01:58:30",18.66,"2020-06-24 01:12:00",22.16,22.17,"2020-06-24 01:20:30",22.16,"2020-06-24 01:05:00",24.14,24.16,"2020-06-24 01:08:30",24.13,"2020-06-24 01:07:30",0.0006373126,0,0.476,254,33.27,228,1.2,"2020-06-24 01:29:00",0,"2020-06-24 01:00:30",0.987,243.1,19.77,218,2.3,"2020-06-24 01:43:00",0.3,"2020-06-24 01:40:00",-0.023,0
"2020-06-24 03:00:00",953,92.1,"2020-06-24 02:07:30",12.73,0.049,"2020-06-24 02:41:30",0,"2020-06-24 02:00:30",995,21.23,21.44,"2020-06-24 02:15:00",20.99,"2020-06-24 02:58:00",98.6,99.7,"2020-06-24 02:05:00",97.9,"2020-06-24 02:57:00",24.83,24.86,"2020-06-24 02:00:30",24.81,"2020-06-24 02:54:30",25.27,25.44,"2020-06-24 02:04:00",25.23,"2020-06-24 02:14:30",25.84,25.88,"2020-06-24 02:05:00",25.78,"2020-06-24 02:57:30",25.44,25.46,"2020-06-24 02:30:30",25.41,"2020-06-24 02:15:30",25.74,25.81,"2020-06-24 02:32:30",25.69,"2020-06-24 02:30:30",25.84,25.88,"2020-06-24 02:20:00",25.79,"2020-06-24 02:13:30",16.33,16.35,"2020-06-24 02:02:00",16.31,"2020-06-24 02:56:30",11.91,11.92,"2020-06-24 02:10:00",11.9,"2020-06-24 02:16:00",17.13,17.14,"2020-06-24 02:00:30",17.11,"2020-06-24 02:58:30",18.67,18.68,"2020-06-24 02:27:30",18.67,"2020-06-24 02:36:30",22.16,22.17,"2020-06-24 02:08:30",22.16,"2020-06-24 02:00:30",24.14,24.15,"2020-06-24 02:01:30",24.13,"2020-06-24 02:05:00",0.0005397387,0,0.623,243.6,32.61,245,1.6,"2020-06-24 02:59:30",0,"2020-06-24 02:07:30",1.36,236.3,18.38,242,3,"2020-06-24 02:41:30",0.4,"2020-06-24 02:14:00",-0.022,0
"2020-06-24 04:00:00",954,91.4,"2020-06-24 03:34:30",12.73,0.049,"2020-06-24 03:51:00",0,"2020-06-24 03:00:30",996,20.97,21.18,"2020-06-24 03:07:00",20.79,"2020-06-24 03:57:00",98.5,99.2,"2020-06-24 03:50:00",97.8,"2020-06-24 03:00:30",24.75,24.85,"2020-06-24 03:00:30",24.62,"2020-06-24 03:44:00",25.23,25.25,"2020-06-24 03:08:30",25.13,"2020-06-24 03:50:30",25.77,25.88,"2020-06-24 03:21:00",25.63,"2020-06-24 03:59:30",25.43,25.44,"2020-06-24 03:00:30",25.36,"2020-06-24 03:26:30",25.73,25.78,"2020-06-24 03:22:00",25.69,"2020-06-24 03:29:00",25.84,25.88,"2020-06-24 03:27:30",25.81,"2020-06-24 03:11:00",16.31,16.35,"2020-06-24 03:50:00",16.3,"2020-06-24 03:38:00",11.89,11.91,"2020-06-24 03:19:30",11.88,"2020-06-24 03:55:30",17.11,17.13,"2020-06-24 03:10:00",17.09,"2020-06-24 03:41:30",18.66,18.68,"2020-06-24 03:13:00",18.65,"2020-06-24 03:31:30",22.15,22.17,"2020-06-24 03:04:00",22.14,"2020-06-24 03:54:30",24.14,24.14,"2020-06-24 03:02:00",24.13,"2020-06-24 03:17:30",0.0004606151,0,0.365,266.3,34.4,258,1.3,"2020-06-24 03:14:00",0,"2020-06-24 03:03:30",0.879,239,20.52,210,2.1,"2020-06-24 03:02:30",0.3,"2020-06-24 03:03:00",-0.024,0
"2020-06-24 05:00:00",955,91.7,"2020-06-24 04:10:00",12.69,0.049,"2020-06-24 04:08:00",0,"2020-06-24 04:00:30",996,20.85,21.11,"2020-06-24 04:24:00",20.49,"2020-06-24 05:00:00",98.3,99.4,"2020-06-24 04:20:00",97.5,"2020-06-24 04:48:00",24.62,24.7,"2020-06-24 04:07:00",24.55,"2020-06-24 04:43:00",25.1,25.23,"2020-06-24 04:00:30",25.02,"2020-06-24 04:32:30",25.65,25.74,"2020-06-24 04:01:00",25.61,"2020-06-24 04:34:30",25.4,25.46,"2020-06-24 04:11:00",25.26,"2020-06-24 04:48:00",25.73,25.8,"2020-06-24 04:03:30",25.69,"2020-06-24 04:03:00",25.84,25.88,"2020-06-24 04:21:30",25.79,"2020-06-24 04:53:00",16.3,16.31,"2020-06-24 04:01:00",16.28,"2020-06-24 04:52:30",11.88,11.9,"2020-06-24 04:27:00",11.87,"2020-06-24 04:02:00",17.1,17.12,"2020-06-24 04:29:30",17.09,"2020-06-24 04:57:30",18.66,18.68,"2020-06-24 04:33:00",18.65,"2020-06-24 04:33:30",22.15,22.16,"2020-06-24 04:11:00",22.14,"2020-06-24 04:34:00",24.13,24.14,"2020-06-24 04:01:30",24.12,"2020-06-24 04:21:30",0.0004680435,0,0.439,230.1,33.18,317,1.1,"2020-06-24 04:13:00",0,"2020-06-24 04:00:30",1.083,231.3,20.31,214,2.6,"2020-06-24 04:23:30",0.3,"2020-06-24 04:00:30",-0.023,0
"2020-06-24 06:00:00",956,91.4,"2020-06-24 05:22:00",12.68,0.064,"2020-06-24 05:00:30",0,"2020-06-24 05:29:30",996,20.53,20.74,"2020-06-24 05:44:30",20.42,"2020-06-24 05:26:30",98.1,99,"2020-06-24 05:19:30",97,"2020-06-24 05:47:30",24.48,24.62,"2020-06-24 05:01:00",24.39,"2020-06-24 05:15:30",25.02,25.05,"2020-06-24 05:00:30",24.97,"2020-06-24 05:54:30",25.63,25.67,"2020-06-24 05:49:00",25.53,"2020-06-24 05:58:30",25.32,25.44,"2020-06-24 05:02:30",25.23,"2020-06-24 05:35:00",25.72,25.78,"2020-06-24 05:08:00",25.69,"2020-06-24 05:01:30",25.84,25.88,"2020-06-24 05:20:00",25.81,"2020-06-24 05:09:30",16.29,16.3,"2020-06-24 05:27:00",16.27,"2020-06-24 05:25:00",11.88,11.9,"2020-06-24 05:58:00",11.87,"2020-06-24 05:53:30",17.09,17.1,"2020-06-24 05:01:00",17.07,"2020-06-24 05:58:00",18.66,18.69,"2020-06-24 05:12:30",18.65,"2020-06-24 05:03:00",22.14,22.15,"2020-06-24 05:00:30",22.13,"2020-06-24 06:00:00",24.13,24.14,"2020-06-24 05:07:30",24.12,"2020-06-24 05:39:30",0.1587724,0,0.472,244.5,31.18,266,1.1,"2020-06-24 05:32:30",0,"2020-06-24 05:04:30",1.227,236.2,17.45,254,2.4,"2020-06-24 05:29:30",0,"2020-06-24 05:37:00",-0.008,0
"2020-06-24 07:00:00",957,92.6,"2020-06-24 06:00:30",12.74,13.46,"2020-06-24 06:25:00",0.08,"2020-06-24 06:00:30",997,21.48,22.62,"2020-06-24 06:58:30",20.62,"2020-06-24 06:02:00",96.8,98.5,"2020-06-24 06:05:00",94.2,"2020-06-24 06:59:30",24.42,24.44,"2020-06-24 06:02:30",24.39,"2020-06-24 06:55:30",24.9,25.02,"2020-06-24 06:00:30",24.81,"2020-06-24 06:22:00",25.52,25.64,"2020-06-24 06:02:00",25.42,"2020-06-24 06:47:00",25.25,25.3,"2020-06-24 06:05:30",25.23,"2020-06-24 06:01:30",25.72,25.75,"2020-06-24 06:09:30",25.69,"2020-06-24 06:07:30",25.84,25.88,"2020-06-24 06:06:30",25.79,"2020-06-24 06:44:00",16.27,16.28,"2020-06-24 06:00:30",16.26,"2020-06-24 06:54:00",11.88,11.89,"2020-06-24 06:02:00",11.87,"2020-06-24 06:07:30",17.08,17.09,"2020-06-24 06:30:00",17.06,"2020-06-24 06:52:00",18.65,18.66,"2020-06-24 06:00:30",18.64,"2020-06-24 06:58:30",22.13,22.14,"2020-06-24 06:27:00",22.12,"2020-06-24 06:28:00",24.12,24.13,"2020-06-24 06:04:30",24.11,"2020-06-24 06:58:30",1.823902,0,0.632,223.1,27.61,240,1.4,"2020-06-24 06:19:30",0,"2020-06-24 06:00:30",1.291,235,19.14,276,2.8,"2020-06-24 06:21:00",0,"2020-06-24 06:55:30",0.305,0.224
"2020-06-24 08:00:00",958,94.5,"2020-06-24 07:54:00",13.35,13.81,"2020-06-24 07:01:00",0.166,"2020-06-24 07:02:30",998,23.42,24.34,"2020-06-24 08:00:00",22.55,"2020-06-24 07:08:30",91.4,95.3,"2020-06-24 07:11:30",87.8,"2020-06-24 07:45:30",24.46,24.62,"2020-06-24 07:51:00",24.39,"2020-06-24 07:03:00",24.82,24.87,"2020-06-24 07:49:30",24.81,"2020-06-24 07:01:00",25.43,25.5,"2020-06-24 07:03:30",25.4,"2020-06-24 07:04:30",25.24,25.27,"2020-06-24 07:02:00",25.21,"2020-06-24 07:31:00",25.72,25.73,"2020-06-24 07:00:30",25.67,"2020-06-24 07:59:00",25.84,25.88,"2020-06-24 07:05:00",25.8,"2020-06-24 07:04:30",16.28,16.3,"2020-06-24 07:49:30",16.27,"2020-06-24 07:00:30",11.86,11.88,"2020-06-24 07:21:30",11.85,"2020-06-24 07:35:30",17.06,17.08,"2020-06-24 07:01:00",17.05,"2020-06-24 07:40:30",18.63,18.64,"2020-06-24 07:00:30",18.63,"2020-06-24 07:38:30",22.12,22.14,"2020-06-24 07:02:30",22.11,"2020-06-24 07:52:00",24.11,24.13,"2020-06-24 07:05:00",24.1,"2020-06-24 07:38:00",2.954315,0,0.553,191.7,65.49,133,1.5,"2020-06-24 07:21:30",0,"2020-06-24 07:05:00",1.054,195.4,54.07,319,3.1,"2020-06-24 07:36:00",0,"2020-06-24 07:16:30",0.543,0.97
"2020-06-24 09:00:00",959,93.2,"2020-06-24 08:59:30",13.53,19.56,"2020-06-24 08:43:30",0.165,"2020-06-24 08:37:30",998,25.27,26.15,"2020-06-24 09:00:00",24.33,"2020-06-24 08:00:30",85,89.5,"2020-06-24 08:12:00",80.2,"2020-06-24 08:48:30",24.73,25.01,"2020-06-24 09:00:00",24.57,"2020-06-24 08:04:00",24.82,24.87,"2020-06-24 08:07:00",24.79,"2020-06-24 08:42:00",25.43,25.46,"2020-06-24 08:37:00",25.4,"2020-06-24 08:43:00",25.23,25.27,"2020-06-24 08:08:00",25.21,"2020-06-24 08:50:30",25.71,25.75,"2020-06-24 08:37:00",25.62,"2020-06-24 08:51:00",25.84,25.86,"2020-06-24 08:32:30",25.76,"2020-06-24 08:42:00",16.31,16.34,"2020-06-24 08:57:30",16.28,"2020-06-24 08:02:30",11.85,11.86,"2020-06-24 08:17:30",11.85,"2020-06-24 08:01:30",17.05,17.05,"2020-06-24 08:01:00",17.03,"2020-06-24 08:57:30",18.62,18.63,"2020-06-24 08:12:30",18.61,"2020-06-24 08:35:30",22.11,22.12,"2020-06-24 08:00:30",22.09,"2020-06-24 08:51:30",24.11,24.12,"2020-06-24 08:12:00",24.1,"2020-06-24 08:07:30",9.231725,0,1.148,204.6,25.55,183,2.9,"2020-06-24 08:55:00",0,"2020-06-24 08:30:30",1.726,196.6,22.91,231,4.8,"2020-06-24 08:48:00",0,"2020-06-24 08:37:30",1.8,1.74
"2020-06-24 10:00:00",960,91.8,"2020-06-24 09:29:30",13.49,18.97,"2020-06-24 09:38:30",0.131,"2020-06-24 09:09:30",998,27.09,28.33,"2020-06-24 09:58:30",26.16,"2020-06-24 09:00:30",76.78,81.3,"2020-06-24 09:06:30",71.34,"2020-06-24 10:00:00",25.17,25.46,"2020-06-24 09:59:30",24.91,"2020-06-24 09:01:00",24.87,25.04,"2020-06-24 09:57:30",24.81,"2020-06-24 09:01:30",25.42,25.44,"2020-06-24 09:01:30",25.37,"2020-06-24 09:52:30",25.22,25.27,"2020-06-24 09:22:00",25.16,"2020-06-24 09:56:30",25.69,25.73,"2020-06-24 09:00:30",25.57,"2020-06-24 09:54:30",25.83,25.88,"2020-06-24 09:15:30",25.79,"2020-06-24 09:09:30",16.34,16.37,"2020-06-24 09:56:30",16.32,"2020-06-24 09:04:30",11.85,11.86,"2020-06-24 09:41:00",11.84,"2020-06-24 09:59:30",17.04,17.05,"2020-06-24 09:09:30",17.03,"2020-06-24 09:20:00",18.61,18.63,"2020-06-24 09:08:00",18.6,"2020-06-24 09:58:00",22.1,22.12,"2020-06-24 09:42:00",22.09,"2020-06-24 09:21:00",24.1,24.12,"2020-06-24 09:14:30",24.09,"2020-06-24 09:37:30",12.04715,0,1.515,181,28.2,211,4.2,"2020-06-24 09:41:30",0.3,"2020-06-24 09:29:00",2.539,172.3,23.45,125,5.5,"2020-06-24 09:51:30",0.6,"2020-06-24 09:06:30",2.399,2.401
"2020-06-24 11:00:00",961,88.3,"2020-06-24 10:40:00",13.42,18.41,"2020-06-24 10:39:30",0.11,"2020-06-24 10:04:00",997,28.73,29.5,"2020-06-24 10:53:00",28.01,"2020-06-24 10:23:30",67.79,72.44,"2020-06-24 10:01:30",60.17,"2020-06-24 10:59:00",25.67,25.97,"2020-06-24 11:00:00",25.43,"2020-06-24 10:00:30",25.08,25.23,"2020-06-24 10:47:00",24.96,"2020-06-24 10:01:00",25.42,25.46,"2020-06-24 10:30:00",25.4,"2020-06-24 10:00:30",25.2,25.25,"2020-06-24 10:00:30",25.12,"2020-06-24 10:47:00",25.64,25.73,"2020-06-24 10:03:30",25.54,"2020-06-24 10:26:00",25.81,25.86,"2020-06-24 10:06:00",25.71,"2020-06-24 10:44:00",16.36,16.38,"2020-06-24 10:59:30",16.34,"2020-06-24 10:02:00",11.84,11.85,"2020-06-24 10:43:30",11.83,"2020-06-24 10:46:30",17.03,17.04,"2020-06-24 10:02:30",17.03,"2020-06-24 10:25:00",18.61,18.62,"2020-06-24 10:18:00",18.6,"2020-06-24 10:33:00",22.1,22.11,"2020-06-24 10:17:30",22.08,"2020-06-24 10:25:30",24.1,24.12,"2020-06-24 10:06:00",24.08,"2020-06-24 10:29:00",17.13828,0,1.77,180.1,31.17,146,4.1,"2020-06-24 10:59:00",0,"2020-06-24 10:52:00",3.306,167.5,22.97,165,6.2,"2020-06-24 10:58:00",0.7,"2020-06-24 10:06:30",3.483,2.887
"2020-06-24 12:00:00",962,83.3,"2020-06-24 12:00:00",13.42,18.16,"2020-06-24 11:05:30",0.128,"2020-06-24 11:08:30",996,30.31,31.31,"2020-06-24 11:44:00",28.86,"2020-06-24 11:08:00",56.69,63.83,"2020-06-24 11:09:00",52.1,"2020-06-24 11:57:30",26.17,26.42,"2020-06-24 11:59:00",25.87,"2020-06-24 11:01:00",25.32,25.44,"2020-06-24 11:42:30",25.18,"2020-06-24 11:00:30",25.42,25.46,"2020-06-24 11:59:30",25.4,"2020-06-24 11:37:30",25.18,25.25,"2020-06-24 11:13:30",25.1,"2020-06-24 11:31:30",25.59,25.7,"2020-06-24 11:01:30",25.52,"2020-06-24 11:23:30",25.79,25.84,"2020-06-24 11:01:30",25.69,"2020-06-24 11:38:30",16.36,16.38,"2020-06-24 11:01:00",16.35,"2020-06-24 11:37:30",11.84,11.85,"2020-06-24 11:21:30",11.83,"2020-06-24 11:39:30",17.03,17.04,"2020-06-24 11:05:30",17.03,"2020-06-24 11:17:00",18.6,18.62,"2020-06-24 11:10:00",18.59,"2020-06-24 11:41:00",22.11,22.19,"2020-06-24 11:59:30",22.08,"2020-06-24 11:18:30",24.17,24.41,"2020-06-24 11:17:00",24.09,"2020-06-24 11:08:00",19.56937,0,2.012,161.1,37.64,148,4.3,"2020-06-24 12:00:00",0.3,"2020-06-24 11:20:00",3.53,154.2,23.93,134,8.2,"2020-06-24 11:31:00",0.8,"2020-06-24 11:42:30",4.048,3.162
"2020-06-24 13:00:00",963,72.58,"2020-06-24 12:59:30",13.43,18.03,"2020-06-24 12:09:00",0.141,"2020-06-24 12:30:30",996,30.94,31.55,"2020-06-24 12:56:00",29.7,"2020-06-24 12:16:30",53.13,57.7,"2020-06-24 12:17:30",49.04,"2020-06-24 12:54:00",26.56,26.73,"2020-06-24 12:56:30",26.36,"2020-06-24 12:00:30",25.6,25.7,"2020-06-24 12:55:30",25.44,"2020-06-24 12:00:30",25.5,25.65,"2020-06-24 12:56:00",25.38,"2020-06-24 12:25:00",25.17,25.25,"2020-06-24 12:34:30",25.08,"2020-06-24 12:00:30",25.56,25.7,"2020-06-24 12:11:00",25.5,"2020-06-24 12:48:30",25.75,25.84,"2020-06-24 12:11:00",25.66,"2020-06-24 12:15:30",16.35,16.36,"2020-06-24 12:00:30",16.33,"2020-06-24 12:58:00",11.84,11.85,"2020-06-24 12:17:30",11.83,"2020-06-24 12:10:00",17.02,17.04,"2020-06-24 12:19:30",17,"2020-06-24 12:54:00",18.58,18.61,"2020-06-24 12:02:00",18.56,"2020-06-24 12:59:00",22.11,22.19,"2020-06-24 12:01:30",22.06,"2020-06-24 12:46:30",24.13,24.15,"2020-06-24 12:21:00",24.12,"2020-06-24 12:32:30",16.58725,0,1.978,154.1,37.5,132,4.9,"2020-06-24 12:28:00",0,"2020-06-24 12:07:30",3.622,148.8,24.87,175,7.6,"2020-06-24 12:49:30",1,"2020-06-24 12:21:00",3.468,3.178
"2020-06-24 14:00:00",964,72.62,"2020-06-24 13:00:30",13.42,17.71,"2020-06-24 13:55:30",0.131,"2020-06-24 13:12:00",995,31.38,31.93,"2020-06-24 13:54:30",30.82,"2020-06-24 13:45:00",49.42,52.36,"2020-06-24 13:08:30",46.29,"2020-06-24 13:37:30",26.83,26.91,"2020-06-24 13:31:00",26.7,"2020-06-24 13:00:30",25.9,26.07,"2020-06-24 13:52:00",25.7,"2020-06-24 13:00:30",25.66,25.81,"2020-06-24 13:59:30",25.58,"2020-06-24 13:17:00",25.22,25.25,"2020-06-24 13:25:30",25.16,"2020-06-24 13:00:30",25.54,25.62,"2020-06-24 13:21:30",25.5,"2020-06-24 13:30:00",25.72,25.84,"2020-06-24 13:06:00",25.63,"2020-06-24 13:13:00",16.32,16.34,"2020-06-24 13:05:30",16.29,"2020-06-24 13:52:30",11.84,11.85,"2020-06-24 13:33:00",11.83,"2020-06-24 13:11:00",17.01,17.02,"2020-06-24 13:23:30",17,"2020-06-24 13:57:00",18.56,18.58,"2020-06-24 13:06:00",18.54,"2020-06-24 13:43:00",22.05,22.09,"2020-06-24 13:01:00",22.03,"2020-06-24 13:30:30",24.18,24.38,"2020-06-24 13:30:30",24.12,"2020-06-24 13:01:00",15.04448,0,1.849,143.6,31.68,130,6.6,"2020-06-24 13:30:00",0.3,"2020-06-24 13:36:00",3.177,141.4,26.27,151,7,"2020-06-24 13:27:30",0,"2020-06-24 13:33:30",3.177,2.948
"2020-06-24 15:00:00",965,73.99,"2020-06-24 14:00:30",13.42,18.11,"2020-06-24 14:15:30",0.134,"2020-06-24 14:12:00",995,30.82,32.12,"2020-06-24 14:04:30",29.47,"2020-06-24 14:55:30",50.81,56.52,"2020-06-24 14:57:30",45.59,"2020-06-24 14:08:00",26.91,26.91,"2020-06-24 14:00:30",26.88,"2020-06-24 14:04:00",26.11,26.28,"2020-06-24 14:54:30",26.05,"2020-06-24 14:03:00",25.83,25.86,"2020-06-24 14:12:30",25.71,"2020-06-24 14:00:30",25.23,25.27,"2020-06-24 14:29:30",25.21,"2020-06-24 14:05:00",25.54,25.62,"2020-06-24 14:28:00",25.52,"2020-06-24 14:02:30",25.7,25.81,"2020-06-24 14:16:30",25.63,"2020-06-24 14:19:00",16.27,16.3,"2020-06-24 14:03:30",16.25,"2020-06-24 14:59:00",11.84,11.85,"2020-06-24 14:30:00",11.83,"2020-06-24 14:52:30",17,17.01,"2020-06-24 14:00:30",16.99,"2020-06-24 14:28:30",18.53,18.57,"2020-06-24 14:02:30",18.52,"2020-06-24 14:57:00",22.03,22.06,"2020-06-24 14:59:30",22.02,"2020-06-24 14:38:30",24.17,24.2,"2020-06-24 14:23:00",24.16,"2020-06-24 14:13:30",10.51986,0,2.131,138.5,29.29,125,5,"2020-06-24 14:39:00",0.4,"2020-06-24 14:02:30",3.673,137.3,23.71,124,7.3,"2020-06-24 14:32:00",1.2,"2020-06-24 14:26:30",2.197,2.479
"2020-06-24 16:00:00",966,80.4,"2020-06-24 15:19:00",13.23,13.53,"2020-06-24 15:32:30",0.001,"2020-06-24 15:40:30",996,29.72,30.85,"2020-06-24 15:10:30",28.85,"2020-06-24 15:41:30",55.05,57.94,"2020-06-24 15:41:00",51.47,"2020-06-24 15:10:30",26.84,26.91,"2020-06-24 15:00:30",26.68,"2020-06-24 15:55:00",26.27,26.3,"2020-06-24 15:25:00",26.22,"2020-06-24 15:01:30",25.96,26.05,"2020-06-24 15:35:30",25.82,"2020-06-24 15:05:30",25.24,25.36,"2020-06-24 15:57:00",25.23,"2020-06-24 15:00:30",25.57,25.67,"2020-06-24 15:13:30",25.5,"2020-06-24 15:19:30",25.69,25.79,"2020-06-24 15:19:00",25.63,"2020-06-24 15:14:30",16.23,16.25,"2020-06-24 15:00:30",16.22,"2020-06-24 15:49:30",11.84,11.85,"2020-06-24 15:39:00",11.83,"2020-06-24 15:01:00",16.99,17,"2020-06-24 15:04:00",16.97,"2020-06-24 15:53:00",18.52,18.53,"2020-06-24 15:06:30",18.5,"2020-06-24 15:56:00",22.02,22.06,"2020-06-24 15:02:00",22,"2020-06-24 15:13:30",24.16,24.22,"2020-06-24 15:08:30",24.14,"2020-06-24 15:16:30",5.929015,0,1.911,145,25.51,128,4.2,"2020-06-24 15:28:00",0.6,"2020-06-24 15:51:00",3.479,137.3,23.82,123,7.3,"2020-06-24 15:21:30",0.4,"2020-06-24 15:19:00",1.226,1.82
"2020-06-24 17:00:00",967,83.9,"2020-06-24 16:17:30",13.08,13.15,"2020-06-24 17:00:00",0.001,"2020-06-24 16:00:30",996,28.15,29.51,"2020-06-24 16:03:30",26.21,"2020-06-24 17:00:00",59.2,65.69,"2020-06-24 17:00:00",53.99,"2020-06-24 16:02:30",26.6,26.73,"2020-06-24 16:05:30",26.49,"2020-06-24 16:36:00",26.31,26.43,"2020-06-24 16:56:00",26.26,"2020-06-24 16:16:30",26.06,26.13,"2020-06-24 16:56:30",26.01,"2020-06-24 16:03:30",25.36,25.44,"2020-06-24 16:33:00",25.23,"2020-06-24 16:02:30",25.62,25.73,"2020-06-24 16:53:30",25.52,"2020-06-24 16:02:30",25.68,25.76,"2020-06-24 16:03:00",25.61,"2020-06-24 16:37:00",16.2,16.22,"2020-06-24 16:01:00",16.18,"2020-06-24 16:56:30",11.85,11.85,"2020-06-24 16:16:30",11.84,"2020-06-24 16:32:30",16.98,16.99,"2020-06-24 16:25:30",16.97,"2020-06-24 16:41:00",18.51,18.52,"2020-06-24 16:00:30",18.49,"2020-06-24 16:47:30",22.01,22.02,"2020-06-24 16:03:30",21.99,"2020-06-24 16:15:00",24.16,24.17,"2020-06-24 16:07:00",24.14,"2020-06-24 16:16:00",1.920221,0,1.842,140.6,23.26,148,4,"2020-06-24 16:32:00",0,"2020-06-24 16:54:00",3.211,135.6,20.43,124,6.5,"2020-06-24 16:40:30",0,"2020-06-24 16:55:00",0.387,1.045
"2020-06-24 18:00:00",968,85.3,"2020-06-24 17:00:30",12.88,0.118,"2020-06-24 18:00:00",0,"2020-06-24 17:22:30",996,25.04,26.29,"2020-06-24 17:00:30",24.21,"2020-06-24 17:59:00",70.47,72.8,"2020-06-24 17:45:00",65.51,"2020-06-24 17:00:30",26.36,26.49,"2020-06-24 17:00:30",26.26,"2020-06-24 17:50:30",26.29,26.41,"2020-06-24 17:47:30",26.24,"2020-06-24 17:37:00",26.18,26.26,"2020-06-24 17:27:30",26.05,"2020-06-24 17:00:30",25.43,25.46,"2020-06-24 17:48:30",25.39,"2020-06-24 17:00:30",25.68,25.73,"2020-06-24 17:11:30",25.58,"2020-06-24 17:06:00",25.72,25.81,"2020-06-24 17:33:00",25.63,"2020-06-24 17:07:30",16.17,16.19,"2020-06-24 17:18:30",16.15,"2020-06-24 17:56:00",11.85,11.86,"2020-06-24 17:15:00",11.84,"2020-06-24 17:05:30",16.97,16.99,"2020-06-24 17:40:30",16.96,"2020-06-24 17:37:00",18.5,18.51,"2020-06-24 17:09:30",18.49,"2020-06-24 17:00:30",22,22.01,"2020-06-24 17:03:00",21.99,"2020-06-24 17:17:30",24.15,24.16,"2020-06-24 17:02:00",24.13,"2020-06-24 17:27:30",0.05545777,0,0.798,164.4,24.21,171,1.8,"2020-06-24 17:21:00",0,"2020-06-24 17:34:30",1.587,152,20.52,130,4.3,"2020-06-24 17:07:00",0.6,"2020-06-24 17:29:00",0.029,0.275
"2020-06-24 19:00:00",969,89.1,"2020-06-24 18:00:30",12.84,0.053,"2020-06-24 18:57:00",0,"2020-06-24 18:00:30",996,23.88,24.28,"2020-06-24 18:00:30",23.49,"2020-06-24 18:58:30",74.51,77.15,"2020-06-24 18:59:00",71.54,"2020-06-24 18:02:00",26.11,26.29,"2020-06-24 18:02:00",25.92,"2020-06-24 19:00:00",26.26,26.36,"2020-06-24 18:04:30",26.15,"2020-06-24 18:54:30",26.25,26.28,"2020-06-24 18:24:30",26.18,"2020-06-24 18:12:30",25.46,25.52,"2020-06-24 18:51:00",25.44,"2020-06-24 18:01:00",25.72,25.73,"2020-06-24 18:02:00",25.65,"2020-06-24 18:00:30",25.74,25.84,"2020-06-24 18:51:30",25.63,"2020-06-24 18:22:30",16.15,16.17,"2020-06-24 18:09:30",16.13,"2020-06-24 18:56:00",11.84,11.86,"2020-06-24 18:32:30",11.83,"2020-06-24 18:59:00",16.97,16.97,"2020-06-24 18:03:00",16.96,"2020-06-24 18:02:30",18.5,18.5,"2020-06-24 18:04:30",18.48,"2020-06-24 18:59:00",22,22.01,"2020-06-24 18:13:00",21.99,"2020-06-24 18:02:00",24.14,24.16,"2020-06-24 18:06:30",24.12,"2020-06-24 18:32:00",0.001401792,0,0.639,183.1,19.73,205,1.2,"2020-06-24 18:02:30",0.3,"2020-06-24 18:06:00",1.154,166.4,18.03,168,2.7,"2020-06-24 18:01:30",0,"2020-06-24 18:56:00",-0.016,0
"2020-06-24 20:00:00",970,90.7,"2020-06-24 19:33:30",12.82,0.051,"2020-06-24 19:53:30",0,"2020-06-24 19:00:30",997,22.41,23.5,"2020-06-24 19:00:30",21.41,"2020-06-24 19:57:30",83.9,90,"2020-06-24 19:51:30",76.43,"2020-06-24 19:00:30",25.86,26.08,"2020-06-24 19:01:00",25.66,"2020-06-24 19:56:30",26.13,26.28,"2020-06-24 19:01:00",26.05,"2020-06-24 19:39:00",26.25,26.28,"2020-06-24 19:06:30",26.21,"2020-06-24 19:26:00",25.54,25.65,"2020-06-24 19:44:30",25.44,"2020-06-24 19:02:00",25.73,25.8,"2020-06-24 19:35:00",25.71,"2020-06-24 19:00:30",25.78,25.86,"2020-06-24 19:49:00",25.69,"2020-06-24 19:09:30",16.13,16.15,"2020-06-24 19:05:00",16.11,"2020-06-24 19:48:00",11.84,11.86,"2020-06-24 19:38:00",11.83,"2020-06-24 19:02:30",16.96,16.97,"2020-06-24 19:13:30",16.95,"2020-06-24 19:48:30",18.49,18.5,"2020-06-24 19:03:30",18.47,"2020-06-24 19:30:00",22,22.01,"2020-06-24 19:24:00",21.99,"2020-06-24 19:49:00",24.13,24.16,"2020-06-24 19:20:30",24.12,"2020-06-24 19:54:30",0.001364083,0,0.313,260.4,53.47,304,0.8,"2020-06-24 19:02:30",0,"2020-06-24 19:13:00",0.622,222.8,56.61,308,1.6,"2020-06-24 19:08:00",0,"2020-06-24 19:25:30",-0.024,0
"2020-06-24 21:00:00",971,91.5,"2020-06-24 20:38:00",12.83,0.051,"2020-06-24 20:26:00",0,"2020-06-24 20:00:30",998,21.22,21.58,"2020-06-24 20:01:00",20.92,"2020-06-24 21:00:00",91.7,93.3,"2020-06-24 20:54:30",89.4,"2020-06-24 20:04:00",25.66,25.77,"2020-06-24 20:01:00",25.59,"2020-06-24 20:56:00",26.05,26.07,"2020-06-24 20:00:30",25.89,"2020-06-24 20:58:00",26.25,26.28,"2020-06-24 20:47:30",26.16,"2020-06-24 20:58:00",25.62,25.67,"2020-06-24 20:57:00",25.49,"2020-06-24 20:05:00",25.74,25.83,"2020-06-24 20:55:00",25.71,"2020-06-24 20:06:00",25.82,25.88,"2020-06-24 20:28:30",25.71,"2020-06-24 20:05:30",16.11,16.12,"2020-06-24 20:01:30",16.1,"2020-06-24 20:42:00",11.83,11.85,"2020-06-24 20:23:00",11.82,"2020-06-24 20:44:30",16.95,16.97,"2020-06-24 20:14:00",16.93,"2020-06-24 20:51:00",18.48,18.49,"2020-06-24 20:06:00",18.47,"2020-06-24 20:31:30",22,22.01,"2020-06-24 20:02:30",22,"2020-06-24 20:04:00",24.13,24.16,"2020-06-24 20:04:00",24.12,"2020-06-24 20:03:00",0.001266975,0,0.368,260.5,32.06,319,1.2,"2020-06-24 20:22:00",0,"2020-06-24 20:02:30",0.838,283.9,26.95,271,1.7,"2020-06-24 20:07:00",0,"2020-06-24 20:28:30",-0.023,0
"2020-06-24 22:00:00",972,91.9,"2020-06-24 21:04:00",12.79,0.051,"2020-06-24 21:28:00",0,"2020-06-24 21:00:30",997,20.63,20.93,"2020-06-24 21:00:30",20.29,"2020-06-24 21:55:00",94.7,96.1,"2020-06-24 21:59:30",92.6,"2020-06-24 21:00:30",25.46,25.64,"2020-06-24 21:02:30",25.3,"2020-06-24 21:58:30",25.88,26.04,"2020-06-24 21:04:00",25.81,"2020-06-24 21:49:30",26.23,26.28,"2020-06-24 21:29:00",26.14,"2020-06-24 21:22:00",25.63,25.67,"2020-06-24 21:48:30",25.57,"2020-06-24 21:08:30",25.79,25.93,"2020-06-24 21:55:00",25.71,"2020-06-24 21:12:00",25.83,25.88,"2020-06-24 21:05:00",25.76,"2020-06-24 21:06:00",16.1,16.11,"2020-06-24 21:06:00",16.09,"2020-06-24 21:47:30",11.83,11.84,"2020-06-24 21:10:00",11.82,"2020-06-24 21:07:00",16.94,16.95,"2020-06-24 21:28:30",16.93,"2020-06-24 21:34:30",18.47,18.48,"2020-06-24 21:56:00",18.47,"2020-06-24 21:01:00",22,22.01,"2020-06-24 21:01:30",21.98,"2020-06-24 21:51:00",24.13,24.16,"2020-06-24 21:10:30",24.12,"2020-06-24 21:43:00",0.001134587,0,0.367,258.4,25.74,242,1.5,"2020-06-24 21:39:00",0,"2020-06-24 21:01:00",0.941,268.7,15.44,275,2,"2020-06-24 21:58:30",0.3,"2020-06-24 21:52:30",-0.024,0
"2020-06-24 23:00:00",973,92.4,"2020-06-24 22:01:00",12.77,0.05,"2020-06-24 22:41:30",0,"2020-06-24 22:00:30",997,20.4,20.63,"2020-06-24 22:30:30",20.23,"2020-06-24 22:01:00",95.9,96.8,"2020-06-24 22:05:00",94.6,"2020-06-24 22:33:30",25.28,25.43,"2020-06-24 22:03:30",25.22,"2020-06-24 22:56:00",25.73,25.88,"2020-06-24 22:09:30",25.65,"2020-06-24 22:26:00",26.12,26.24,"2020-06-24 22:01:00",26.05,"2020-06-24 22:29:00",25.64,25.67,"2020-06-24 22:02:00",25.57,"2020-06-24 22:14:00",25.86,25.93,"2020-06-24 22:13:30",25.75,"2020-06-24 22:01:00",25.84,25.9,"2020-06-24 22:43:00",25.79,"2020-06-24 22:38:30",16.1,16.13,"2020-06-24 22:08:30",16.08,"2020-06-24 22:59:00",11.83,11.85,"2020-06-24 22:24:00",11.82,"2020-06-24 22:00:30",16.95,16.96,"2020-06-24 22:03:30",16.94,"2020-06-24 22:00:30",18.47,18.48,"2020-06-24 22:27:00",18.47,"2020-06-24 22:23:30",22,22.02,"2020-06-24 22:16:00",21.98,"2020-06-24 22:16:30",24.13,24.14,"2020-06-24 22:26:00",24.12,"2020-06-24 22:07:00",0.00102339,0,0.405,238.1,21.69,77,1.3,"2020-06-24 22:00:30",0,"2020-06-24 22:05:00",0.972,251,20.57,173,1.7,"2020-06-24 22:01:00",0,"2020-06-24 22:41:00",-0.024,0
"2020-06-25 00:00:00",974,92.1,"2020-06-24 23:35:30",12.76,0.05,"2020-06-24 23:35:30",0,"2020-06-24 23:00:30",997,20.36,20.5,"2020-06-24 23:24:00",20.22,"2020-06-24 23:27:30",96.6,97.7,"2020-06-24 23:50:00",95.3,"2020-06-24 23:16:30",25.21,25.25,"2020-06-24 23:00:30",25.04,"2020-06-24 23:58:00",25.65,25.65,"2020-06-24 23:00:30",25.57,"2020-06-24 23:57:30",26.05,26.1,"2020-06-24 23:01:00",26.01,"2020-06-24 23:32:30",25.63,25.67,"2020-06-24 23:42:30",25.54,"2020-06-24 23:39:30",25.89,25.93,"2020-06-24 23:01:30",25.8,"2020-06-24 23:28:30",25.85,25.88,"2020-06-24 23:04:30",25.81,"2020-06-24 23:41:00",16.07,16.09,"2020-06-24 23:00:30",16.06,"2020-06-24 23:43:00",11.82,11.84,"2020-06-24 23:05:30",11.81,"2020-06-24 23:54:30",16.94,16.96,"2020-06-24 23:19:00",16.94,"2020-06-24 23:17:30",18.47,18.48,"2020-06-24 23:06:30",18.46,"2020-06-24 23:55:30",21.99,22.01,"2020-06-24 23:12:00",21.98,"2020-06-24 23:07:30",24.13,24.14,"2020-06-24 23:01:00",24.12,"2020-06-24 23:13:00",0.0008937139,0,0.438,239.5,40.63,267,1,"2020-06-24 23:25:00",0,"2020-06-24 23:03:30",0.967,250.5,32.02,233,1.7,"2020-06-24 23:16:30",0,"2020-06-24 23:03:30",-0.024,0
"2020-06-25 01:00:00",975,92.3,"2020-06-25 01:00:00",12.77,0.049,"2020-06-25 00:12:30",0,"2020-06-25 00:00:30",996,20.6,20.92,"2020-06-25 00:45:00",20.16,"2020-06-25 00:08:00",96.9,97.9,"2020-06-25 00:20:00",95.7,"2020-06-25 00:49:00",25.05,25.17,"2020-06-25 00:02:00",25.01,"2020-06-25 00:35:30",25.55,25.65,"2020-06-25 00:00:30",25.44,"2020-06-25 00:39:30",26.03,26.07,"2020-06-25 00:01:30",25.95,"2020-06-25 00:35:30",25.61,25.67,"2020-06-25 00:20:00",25.46,"2020-06-25 00:55:00",25.9,25.93,"2020-06-25 00:01:30",25.8,"2020-06-25 00:58:30",25.84,25.88,"2020-06-25 00:15:00",25.81,"2020-06-25 00:01:30",16.07,16.1,"2020-06-25 00:03:30",16.06,"2020-06-25 00:34:00",11.82,11.84,"2020-06-25 00:34:30",11.81,"2020-06-25 00:18:30",16.93,16.94,"2020-06-25 00:05:30",16.92,"2020-06-25 00:59:00",18.46,18.47,"2020-06-25 00:16:30",18.46,"2020-06-25 00:19:00",21.99,22,"2020-06-25 00:31:30",21.98,"2020-06-25 00:09:30",24.13,24.14,"2020-06-25 00:02:00",24.12,"2020-06-25 00:17:30",0.000795421,0,0.452,237.5,24.22,294,1.1,"2020-06-25 00:11:30",0,"2020-06-25 00:02:30",1.019,238.8,17.59,242,1.9,"2020-06-25 00:11:00",0,"2020-06-25 00:36:00",-0.023,0
"2020-06-25 02:00:00",976,92.3,"2020-06-25 01:03:30",12.74,0.049,"2020-06-25 01:25:30",0,"2020-06-25 01:00:30",996,20.58,20.78,"2020-06-25 01:24:00",20.42,"2020-06-25 01:55:30",97.5,98.3,"2020-06-25 01:50:00",96.2,"2020-06-25 01:02:00",25.02,25.04,"2020-06-25 01:00:30",24.94,"2020-06-25 01:58:30",25.44,25.52,"2020-06-25 01:11:30",25.39,"2020-06-25 01:47:00",25.92,26.05,"2020-06-25 01:09:00",25.82,"2020-06-25 01:39:30",25.55,25.65,"2020-06-25 01:23:30",25.46,"2020-06-25 01:16:00",25.91,25.93,"2020-06-25 01:01:00",25.85,"2020-06-25 01:04:00",25.85,25.88,"2020-06-25 01:11:30",25.84,"2020-06-25 01:00:30",16.06,16.07,"2020-06-25 01:06:00",16.05,"2020-06-25 01:23:00",11.82,11.83,"2020-06-25 01:12:00",11.82,"2020-06-25 01:28:30",16.93,16.94,"2020-06-25 01:13:30",16.92,"2020-06-25 01:25:00",18.46,18.48,"2020-06-25 01:12:00",18.45,"2020-06-25 01:32:30",21.99,22.01,"2020-06-25 01:42:30",21.97,"2020-06-25 01:00:30",24.13,24.13,"2020-06-25 01:00:30",24.12,"2020-06-25 01:51:30",0.0007099046,0,0.362,252.4,27.76,313,1.4,"2020-06-25 01:04:30",0,"2020-06-25 01:01:00",0.938,233.2,23.37,265,1.9,"2020-06-25 01:59:00",0,"2020-06-25 01:08:30",-0.024,0
"2020-06-25 03:00:00",977,93.3,"2020-06-25 02:00:30",12.72,0.049,"2020-06-25 02:43:30",0,"2020-06-25 02:00:30",997,20.74,21.07,"2020-06-25 03:00:00",20.55,"2020-06-25 02:26:00",98.1,98.8,"2020-06-25 02:19:30",97.2,"2020-06-25 02:49:00",24.98,25.04,"2020-06-25 02:07:00",24.88,"2020-06-25 02:37:00",25.35,25.44,"2020-06-25 02:00:30",25.23,"2020-06-25 02:36:30",25.85,25.89,"2020-06-25 02:03:30",25.82,"2020-06-25 02:08:30",25.48,25.57,"2020-06-25 02:03:30",25.44,"2020-06-25 02:01:30",25.91,25.93,"2020-06-25 02:01:30",25.83,"2020-06-25 03:00:00",25.85,25.9,"2020-06-25 02:25:30",25.84,"2020-06-25 02:01:00",16.06,16.08,"2020-06-25 02:41:30",16.05,"2020-06-25 02:18:30",11.82,11.85,"2020-06-25 02:37:30",11.81,"2020-06-25 02:38:30",16.92,16.93,"2020-06-25 02:00:30",16.91,"2020-06-25 02:59:00",18.46,18.47,"2020-06-25 02:00:30",18.44,"2020-06-25 02:31:00",21.99,22,"2020-06-25 02:12:30",21.97,"2020-06-25 02:13:30",24.13,24.14,"2020-06-25 02:09:00",24.12,"2020-06-25 02:16:00",0.0007042446,0,0.528,239.1,35.29,161,1.1,"2020-06-25 02:29:00",0,"2020-06-25 02:01:30",1.113,243.6,27.82,170,1.8,"2020-06-25 02:03:30",0.5,"2020-06-25 02:47:30",-0.023,0
"2020-06-25 04:00:00",978,93.6,"2020-06-25 03:00:30",12.7,0.049,"2020-06-25 03:40:00",0,"2020-06-25 03:00:30",997,21.21,21.41,"2020-06-25 03:24:00",21.08,"2020-06-25 03:02:00",97.8,98.8,"2020-06-25 03:49:30",96.9,"2020-06-25 03:16:30",24.87,24.99,"2020-06-25 03:03:30",24.83,"2020-06-25 03:13:30",25.25,25.36,"2020-06-25 03:04:00",25.23,"2020-06-25 03:02:30",25.84,25.88,"2020-06-25 03:19:30",25.76,"2020-06-25 03:48:30",25.45,25.49,"2020-06-25 03:08:00",25.44,"2020-06-25 03:01:30",25.89,25.93,"2020-06-25 03:00:30",25.8,"2020-06-25 03:18:00",25.85,25.9,"2020-06-25 03:06:00",25.82,"2020-06-25 03:07:30",16.06,16.09,"2020-06-25 03:52:30",16.05,"2020-06-25 03:01:00",11.82,11.86,"2020-06-25 03:08:00",11.81,"2020-06-25 03:01:30",16.9,16.91,"2020-06-25 03:00:30",16.88,"2020-06-25 03:55:30",18.44,18.45,"2020-06-25 03:00:30",18.44,"2020-06-25 03:05:30",21.99,22,"2020-06-25 03:15:30",21.97,"2020-06-25 03:44:00",24.14,24.21,"2020-06-25 03:59:00",24.12,"2020-06-25 03:30:30",0.0005258152,1.2,0.589,259.9,76.8,285,1.4,"2020-06-25 03:08:00",0,"2020-06-25 03:05:30",1.018,240.6,73.9,281,2.2,"2020-06-25 03:02:30",0,"2020-06-25 03:06:30",-0.022,0
"2020-06-25 05:00:00",979,93.6,"2020-06-25 04:59:30",12.7,0.05,"2020-06-25 04:08:00",0,"2020-06-25 04:00:30",996,21.27,21.38,"2020-06-25 04:39:30",21.14,"2020-06-25 04:11:00",98.9,99.7,"2020-06-25 04:49:30",97.7,"2020-06-25 04:01:00",24.83,24.88,"2020-06-25 04:44:00",24.83,"2020-06-25 04:00:30",25.23,25.25,"2020-06-25 04:03:00",25.21,"2020-06-25 04:30:30",25.76,25.84,"2020-06-25 04:01:30",25.63,"2020-06-25 04:55:00",25.44,25.46,"2020-06-25 04:09:30",25.41,"2020-06-25 04:56:30",25.87,25.93,"2020-06-25 04:01:30",25.75,"2020-06-25 04:20:30",25.84,25.9,"2020-06-25 04:11:30",25.84,"2020-06-25 04:00:30",16.08,16.11,"2020-06-25 04:48:30",16.07,"2020-06-25 04:02:00",11.81,11.82,"2020-06-25 04:48:00",11.81,"2020-06-25 04:12:00",16.89,16.91,"2020-06-25 04:30:00",16.88,"2020-06-25 04:15:30",18.43,18.45,"2020-06-25 04:27:00",18.43,"2020-06-25 04:42:00",21.98,22,"2020-06-25 04:01:30",21.96,"2020-06-25 04:35:00",24.14,24.26,"2020-06-25 04:05:00",24.11,"2020-06-25 04:30:30",0.0003747568,0.8,0.555,265.1,45.84,184,1.4,"2020-06-25 04:39:30",0,"2020-06-25 04:08:00",1.033,270.3,38.42,228,2.7,"2020-06-25 04:21:30",0,"2020-06-25 04:16:00",-0.023,0
"2020-06-25 06:00:00",980,92.7,"2020-06-25 05:52:30",12.69,0.074,"2020-06-25 05:00:30",0,"2020-06-25 05:00:30",997,21.22,21.32,"2020-06-25 05:16:00",21.01,"2020-06-25 05:47:00",99.3,100,"2020-06-25 05:20:00",98.7,"2020-06-25 05:02:00",24.83,24.86,"2020-06-25 05:14:00",24.83,"2020-06-25 05:00:30",25.21,25.25,"2020-06-25 05:05:30",25.07,"2020-06-25 05:59:30",25.67,25.76,"2020-06-25 05:16:00",25.63,"2020-06-25 05:07:30",25.43,25.46,"2020-06-25 05:14:00",25.39,"2020-06-25 05:46:00",25.84,25.93,"2020-06-25 05:05:00",25.73,"2020-06-25 05:45:30",25.85,25.92,"2020-06-25 05:11:30",25.84,"2020-06-25 05:00:30",16.07,16.08,"2020-06-25 05:05:30",16.07,"2020-06-25 05:43:30",11.81,11.82,"2020-06-25 05:04:00",11.8,"2020-06-25 05:52:00",16.89,16.91,"2020-06-25 05:06:30",16.87,"2020-06-25 05:57:00",18.44,18.55,"2020-06-25 05:32:30",18.41,"2020-06-25 06:00:00",21.97,22.06,"2020-06-25 05:25:00",21.95,"2020-06-25 05:32:00",24.12,24.25,"2020-06-25 05:21:00",24.1,"2020-06-25 05:37:30",0.1890649,0,0.476,230.2,23.64,262,1.2,"2020-06-25 05:52:30",0,"2020-06-25 05:01:00",1.019,233.2,15.18,235,2.1,"2020-06-25 05:55:30",0,"2020-06-25 05:23:30",-0.004,0
"2020-06-25 07:00:00",981,92.9,"2020-06-25 06:00:30",12.76,12.89,"2020-06-25 06:14:00",0.072,"2020-06-25 06:12:00",998,21.51,22.35,"2020-06-25 07:00:00",21.14,"2020-06-25 06:25:00",99.3,100,"2020-06-25 06:04:30",98,"2020-06-25 06:57:00",24.83,24.85,"2020-06-25 06:44:00",24.81,"2020-06-25 06:17:30",25.13,25.23,"2020-06-25 06:04:30",25.02,"2020-06-25 06:33:00",25.63,25.68,"2020-06-25 06:03:30",25.61,"2020-06-25 06:40:30",25.4,25.46,"2020-06-25 06:26:30",25.28,"2020-06-25 06:49:30",25.78,25.91,"2020-06-25 06:06:00",25.71,"2020-06-25 06:30:30",25.84,25.88,"2020-06-25 06:00:30",25.84,"2020-06-25 06:01:00",16.06,16.08,"2020-06-25 06:03:30",16.06,"2020-06-25 06:21:00",11.81,11.82,"2020-06-25 06:06:00",11.8,"2020-06-25 06:02:30",16.88,16.91,"2020-06-25 06:59:30",16.86,"2020-06-25 06:37:00",18.42,18.43,"2020-06-25 06:03:00",18.4,"2020-06-25 06:31:00",21.97,21.99,"2020-06-25 06:29:30",21.95,"2020-06-25 06:23:00",24.1,24.1,"2020-06-25 06:01:30",24.09,"2020-06-25 06:09:30",2.561388,0,0.511,258.1,28.97,190,1.1,"2020-06-25 06:02:30",0,"2020-06-25 06:12:00",0.953,257.9,20.48,167,1.7,"2020-06-25 06:17:30",0,"2020-06-25 06:45:00",0.449,0.222
"2020-06-25 08:00:00",982,92,"2020-06-25 08:00:00",13.49,18.78,"2020-06-25 07:17:30",0.193,"2020-06-25 07:43:00",998,24.23,27.48,"2020-06-25 08:00:00",22.32,"2020-06-25 07:00:30",89.5,98.7,"2020-06-25 07:06:00",74.7,"2020-06-25 07:59:30",24.85,25.04,"2020-06-25 07:57:30",24.81,"2020-06-25 07:04:30",25.04,25.1,"2020-06-25 07:01:30",25.02,"2020-06-25 07:00:30",25.61,25.67,"2020-06-25 07:15:00",25.53,"2020-06-25 07:48:00",25.33,25.44,"2020-06-25 07:15:30",25.23,"2020-06-25 07:26:00",25.75,25.85,"2020-06-25 07:10:30",25.69,"2020-06-25 07:51:00",25.84,25.88,"2020-06-25 07:54:00",25.82,"2020-06-25 07:04:00",16.08,16.1,"2020-06-25 07:51:00",16.06,"2020-06-25 07:00:30",11.81,11.83,"2020-06-25 07:19:00",11.8,"2020-06-25 07:45:00",16.86,16.91,"2020-06-25 07:00:30",16.85,"2020-06-25 07:32:00",18.43,18.49,"2020-06-25 07:16:30",18.4,"2020-06-25 07:05:30",21.97,21.98,"2020-06-25 07:04:30",21.95,"2020-06-25 07:54:00",24.1,24.1,"2020-06-25 07:01:30",24.09,"2020-06-25 07:41:30",8.004023,0.2,0.609,242.4,81.4,162,1.9,"2020-06-25 07:24:00",0,"2020-06-25 07:04:30",0.701,235.1,70.82,197,2,"2020-06-25 07:56:30",0,"2020-06-25 07:08:30",1.562,0.966
"2020-06-25 09:00:00",983,88.2,"2020-06-25 08:52:00",13.46,18.96,"2020-06-25 08:13:30",0.129,"2020-06-25 08:42:00",998,28.17,29.15,"2020-06-25 09:00:00",27.41,"2020-06-25 08:03:00",67.86,76.26,"2020-06-25 08:00:30",63.19,"2020-06-25 08:49:00",25.14,25.27,"2020-06-25 08:58:30",24.96,"2020-06-25 08:01:00",25.04,25.15,"2020-06-25 08:52:00",25.02,"2020-06-25 08:00:30",25.54,25.65,"2020-06-25 08:15:00",25.42,"2020-06-25 08:54:30",25.26,25.36,"2020-06-25 08:03:00",25.21,"2020-06-25 08:37:00",25.73,25.85,"2020-06-25 08:01:30",25.69,"2020-06-25 08:04:30",25.84,25.88,"2020-06-25 08:59:30",25.82,"2020-06-25 08:48:00",16.1,16.11,"2020-06-25 08:45:00",16.08,"2020-06-25 08:02:00",11.8,11.81,"2020-06-25 08:03:00",11.78,"2020-06-25 08:54:00",16.85,16.88,"2020-06-25 08:51:00",16.83,"2020-06-25 08:41:30",18.42,18.47,"2020-06-25 08:44:00",18.38,"2020-06-25 08:59:00",21.96,22.05,"2020-06-25 08:17:30",21.94,"2020-06-25 08:54:00",24.12,24.26,"2020-06-25 08:31:30",24.09,"2020-06-25 08:00:30",13.14007,0,1.964,124.6,30.18,110,5.1,"2020-06-25 08:47:00",0.3,"2020-06-25 08:00:30",3.306,118.8,22.56,119,8.1,"2020-06-25 08:47:30",0.4,"2020-06-25 08:00:30",2.632,1.745
"2020-06-25 10:00:00",984,84.1,"2020-06-25 09:50:30",13.46,17.96,"2020-06-25 09:29:30",0.156,"2020-06-25 09:45:30",998,29.19,29.54,"2020-06-25 09:19:30",28.64,"2020-06-25 09:35:00",58.18,65.25,"2020-06-25 09:01:30",53.91,"2020-06-25 09:52:30",25.47,25.66,"2020-06-25 09:41:30",25.25,"2020-06-25 09:00:30",25.19,25.25,"2020-06-25 09:41:00",25.04,"2020-06-25 09:05:00",25.48,25.6,"2020-06-25 09:07:00",25.42,"2020-06-25 09:24:00",25.24,25.31,"2020-06-25 09:04:00",25.23,"2020-06-25 09:00:30",25.73,25.78,"2020-06-25 09:00:30",25.69,"2020-06-25 09:39:30",25.84,25.88,"2020-06-25 09:31:30",25.82,"2020-06-25 09:59:30",16.1,16.12,"2020-06-25 09:41:00",16.09,"2020-06-25 09:13:30",11.79,11.82,"2020-06-25 09:01:30",11.77,"2020-06-25 09:51:00",16.84,16.86,"2020-06-25 09:01:30",16.82,"2020-06-25 09:40:30",18.38,18.39,"2020-06-25 09:00:30",18.37,"2020-06-25 09:59:00",21.94,21.95,"2020-06-25 09:00:30",21.93,"2020-06-25 09:25:30",24.1,24.1,"2020-06-25 09:00:30",24.09,"2020-06-25 09:33:00",16.39246,0,2.914,124.8,25.81,155,6.7,"2020-06-25 09:14:30",0.7,"2020-06-25 09:25:30",5.064,116.2,21.09,123,9.9,"2020-06-25 09:06:00",0.8,"2020-06-25 09:40:30",3.257,2.426
"2020-06-25 11:00:00",985,76.89,"2020-06-25 10:39:00",13.46,18.77,"2020-06-25 10:39:00",0.156,"2020-06-25 10:30:30",998,29.92,30.86,"2020-06-25 10:38:30",29.44,"2020-06-25 10:57:30",49.52,56.68,"2020-06-25 10:00:30",45.9,"2020-06-25 10:13:00",25.7,25.87,"2020-06-25 10:56:00",25.61,"2020-06-25 10:08:00",25.28,25.48,"2020-06-25 10:54:00",25.23,"2020-06-25 10:00:30",25.51,25.65,"2020-06-25 10:54:30",25.42,"2020-06-25 10:12:30",25.24,25.28,"2020-06-25 10:18:00",25.21,"2020-06-25 10:29:30",25.72,25.75,"2020-06-25 10:27:00",25.64,"2020-06-25 10:08:00",25.84,25.88,"2020-06-25 10:23:30",25.81,"2020-06-25 10:08:00",16.11,16.12,"2020-06-25 10:53:00",16.09,"2020-06-25 10:53:30",11.78,11.8,"2020-06-25 10:23:00",11.76,"2020-06-25 10:47:00",16.83,16.84,"2020-06-25 10:01:30",16.81,"2020-06-25 10:30:30",18.37,18.37,"2020-06-25 10:00:30",18.36,"2020-06-25 10:59:30",21.93,21.94,"2020-06-25 10:08:30",21.92,"2020-06-25 10:48:30",24.09,24.09,"2020-06-25 10:00:30",24.08,"2020-06-25 10:22:30",16.23832,0,2.934,122.2,23.62,112,6,"2020-06-25 10:54:00",0.7,"2020-06-25 10:35:00",4.719,119,18.35,139,10,"2020-06-25 10:45:30",0.9,"2020-06-25 10:10:00",3.274,2.933
"2020-06-25 12:00:00",986,72.95,"2020-06-25 12:00:00",13.46,18.37,"2020-06-25 11:20:00",0.152,"2020-06-25 11:15:30",998,30.37,31.16,"2020-06-25 11:56:00",29.51,"2020-06-25 11:26:00",51.03,55.63,"2020-06-25 11:37:00",47.57,"2020-06-25 11:57:00",25.94,26.08,"2020-06-25 11:42:30",25.82,"2020-06-25 11:00:30",25.46,25.62,"2020-06-25 11:52:00",25.39,"2020-06-25 11:00:30",25.61,25.67,"2020-06-25 11:36:30",25.5,"2020-06-25 11:05:30",25.24,25.27,"2020-06-25 11:20:00",25.23,"2020-06-25 11:00:30",25.72,25.75,"2020-06-25 11:52:30",25.67,"2020-06-25 11:49:30",25.84,25.88,"2020-06-25 11:01:00",25.81,"2020-06-25 11:12:30",16.09,16.1,"2020-06-25 11:35:00",16.07,"2020-06-25 11:43:30",11.78,11.78,"2020-06-25 11:34:00",11.76,"2020-06-25 11:58:00",16.82,16.83,"2020-06-25 11:04:30",16.81,"2020-06-25 11:10:00",18.35,18.36,"2020-06-25 11:01:00",18.34,"2020-06-25 11:52:00",21.92,21.93,"2020-06-25 11:12:00",21.91,"2020-06-25 11:48:30",24.08,24.09,"2020-06-25 11:01:00",24.07,"2020-06-25 11:56:00",17.02896,0,2.584,130.3,30.44,187,5.3,"2020-06-25 11:46:30",0.3,"2020-06-25 11:02:30",4.703,122.7,22.4,162,9.3,"2020-06-25 11:09:00",0.3,"2020-06-25 11:13:30",3.482,3.183
"2020-06-25 13:00:00",987,72.02,"2020-06-25 12:24:30",13.42,18.46,"2020-06-25 12:49:30",0.123,"2020-06-25 12:00:30",997,30.64,31.07,"2020-06-25 12:10:30",29.87,"2020-06-25 12:37:30",48.72,50.87,"2020-06-25 12:26:30",45.97,"2020-06-25 12:31:00",26.18,26.29,"2020-06-25 12:35:00",26.08,"2020-06-25 12:00:30",25.64,25.7,"2020-06-25 12:55:30",25.47,"2020-06-25 12:06:00",25.64,25.73,"2020-06-25 12:57:00",25.61,"2020-06-25 12:00:30",25.23,25.28,"2020-06-25 12:02:30",25.23,"2020-06-25 12:00:30",25.71,25.73,"2020-06-25 12:00:30",25.62,"2020-06-25 12:37:00",25.84,25.88,"2020-06-25 12:05:00",25.81,"2020-06-25 12:02:30",16.07,16.09,"2020-06-25 12:09:00",16.06,"2020-06-25 12:38:30",11.77,11.78,"2020-06-25 12:46:30",11.76,"2020-06-25 12:00:30",16.81,16.82,"2020-06-25 12:00:30",16.8,"2020-06-25 12:51:00",18.34,18.35,"2020-06-25 12:00:30",18.33,"2020-06-25 12:45:30",21.91,21.92,"2020-06-25 12:28:30",21.89,"2020-06-25 12:41:30",24.07,24.09,"2020-06-25 12:29:00",24.06,"2020-06-25 12:43:00",15.64907,0,2.617,127.5,28.07,81,6.4,"2020-06-25 12:34:00",0,"2020-06-25 12:50:30",4.655,119.4,23.19,107,9.9,"2020-06-25 12:53:30",1,"2020-06-25 12:01:30",3.215,3.2
"2020-06-25 14:00:00",988,73.76,"2020-06-25 13:15:30",13.42,17.91,"2020-06-25 13:58:00",0.138,"2020-06-25 13:45:30",997,31.13,31.69,"2020-06-25 13:56:30",30.68,"2020-06-25 13:08:30",46.11,49.36,"2020-06-25 13:31:30",43.42,"2020-06-25 13:44:30",26.36,26.49,"2020-06-25 13:42:00",26.26,"2020-06-25 13:25:30",25.8,25.91,"2020-06-25 13:56:00",25.65,"2020-06-25 13:01:00",25.78,25.88,"2020-06-25 13:33:30",25.64,"2020-06-25 13:05:00",25.24,25.28,"2020-06-25 13:33:30",25.23,"2020-06-25 13:00:30",25.71,25.73,"2020-06-25 13:00:30",25.65,"2020-06-25 13:44:30",25.83,25.88,"2020-06-25 13:34:30",25.76,"2020-06-25 13:22:00",16.05,16.07,"2020-06-25 13:01:30",16.02,"2020-06-25 13:49:00",11.77,11.79,"2020-06-25 13:04:30",11.76,"2020-06-25 13:27:30",16.8,16.82,"2020-06-25 13:02:30",16.79,"2020-06-25 14:00:00",18.33,18.34,"2020-06-25 13:00:30",18.32,"2020-06-25 13:43:00",21.89,21.91,"2020-06-25 13:13:00",21.88,"2020-06-25 13:29:00",24.07,24.08,"2020-06-25 13:12:00",24.06,"2020-06-25 13:16:30",15.79394,0,2.415,125.6,27.79,139,5.2,"2020-06-25 13:58:30",0.3,"2020-06-25 13:12:00",4.372,122.3,22.04,116,8.9,"2020-06-25 13:58:30",0.8,"2020-06-25 13:49:30",3.285,2.965
"2020-06-25 15:00:00",989,74.44,"2020-06-25 14:00:30",13.42,17.39,"2020-06-25 14:54:00",0.138,"2020-06-25 14:00:30",996,30.8,31.45,"2020-06-25 14:34:00",30.44,"2020-06-25 14:55:30",47.31,50.21,"2020-06-25 14:57:30",44.87,"2020-06-25 14:11:00",26.49,26.49,"2020-06-25 14:01:00",26.42,"2020-06-25 14:08:00",25.96,26.07,"2020-06-25 14:28:30",25.84,"2020-06-25 14:04:00",25.84,25.89,"2020-06-25 14:56:00",25.81,"2020-06-25 14:02:00",25.26,25.36,"2020-06-25 14:54:00",25.23,"2020-06-25 14:00:30",25.71,25.73,"2020-06-25 14:01:00",25.65,"2020-06-25 14:10:30",25.82,25.86,"2020-06-25 14:08:30",25.74,"2020-06-25 14:09:30",16.01,16.03,"2020-06-25 14:06:30",15.99,"2020-06-25 14:47:00",11.77,11.78,"2020-06-25 14:13:30",11.75,"2020-06-25 14:34:00",16.8,16.8,"2020-06-25 14:02:30",16.79,"2020-06-25 14:11:00",18.32,18.33,"2020-06-25 14:11:30",18.3,"2020-06-25 14:51:30",21.88,21.9,"2020-06-25 14:04:30",21.87,"2020-06-25 14:55:00",24.06,24.09,"2020-06-25 14:18:30",24.05,"2020-06-25 14:53:00",10.71335,0,2.319,134.8,24.97,149,5.4,"2020-06-25 14:09:00",0.4,"2020-06-25 14:31:00",3.849,124.6,23.73,139,7.7,"2020-06-25 14:06:00",0.7,"2020-06-25 14:31:30",2.232,2.493
"2020-06-25 16:00:00",990,80.3,"2020-06-25 15:06:00",13.22,13.35,"2020-06-25 15:43:00",0.001,"2020-06-25 15:45:00",996,30.25,30.84,"2020-06-25 15:11:30",29.44,"2020-06-25 15:44:30",48.41,50.86,"2020-06-25 15:59:00",46.02,"2020-06-25 15:08:30",26.44,26.49,"2020-06-25 15:00:30",26.29,"2020-06-25 15:52:00",26.07,26.15,"2020-06-25 15:59:00",26.03,"2020-06-25 15:31:30",25.95,26.05,"2020-06-25 15:33:00",25.84,"2020-06-25 15:01:00",25.35,25.44,"2020-06-25 15:29:00",25.23,"2020-06-25 15:11:30",25.72,25.73,"2020-06-25 15:01:00",25.67,"2020-06-25 15:06:30",25.82,25.86,"2020-06-25 15:15:00",25.74,"2020-06-25 15:56:00",15.98,16,"2020-06-25 15:00:30",15.96,"2020-06-25 15:35:30",11.77,11.78,"2020-06-25 15:55:00",11.76,"2020-06-25 15:01:30",16.79,16.8,"2020-06-25 15:01:00",16.77,"2020-06-25 15:32:30",18.3,18.32,"2020-06-25 15:00:30",18.28,"2020-06-25 15:59:30",21.88,21.89,"2020-06-25 15:01:00",21.86,"2020-06-25 15:47:00",24.06,24.08,"2020-06-25 15:51:30",24.05,"2020-06-25 15:01:00",6.459712,0,2.112,130.7,29.67,155,5.7,"2020-06-25 15:27:00",0,"2020-06-25 15:59:00",3.611,125.2,22.11,152,7.3,"2020-06-25 15:25:00",1,"2020-06-25 16:00:00",1.348,1.835
"2020-06-25 17:00:00",991,83,"2020-06-25 16:13:00",13.09,13.18,"2020-06-25 16:59:30",0.001,"2020-06-25 16:30:30",997,29.01,30.55,"2020-06-25 16:03:30",26.87,"2020-06-25 17:00:00",53.73,61.34,"2020-06-25 16:59:30",47.97,"2020-06-25 16:07:30",26.26,26.34,"2020-06-25 16:00:30",26.08,"2020-06-25 16:58:30",26.08,26.16,"2020-06-25 16:08:00",26.05,"2020-06-25 16:03:00",26.05,26.08,"2020-06-25 16:37:00",26,"2020-06-25 16:26:30",25.43,25.46,"2020-06-25 16:17:30",25.36,"2020-06-25 16:06:00",25.72,25.73,"2020-06-25 16:01:30",25.69,"2020-06-25 16:21:30",25.82,25.88,"2020-06-25 16:01:00",25.76,"2020-06-25 16:03:30",15.95,15.97,"2020-06-25 16:00:30",15.93,"2020-06-25 16:42:00",11.77,11.78,"2020-06-25 16:09:30",11.76,"2020-06-25 16:02:00",16.77,16.78,"2020-06-25 16:01:00",16.76,"2020-06-25 16:31:00",18.29,18.3,"2020-06-25 16:04:00",18.28,"2020-06-25 16:31:00",21.87,21.88,"2020-06-25 16:15:30",21.86,"2020-06-25 16:01:30",24.05,24.07,"2020-06-25 16:01:00",24.04,"2020-06-25 16:07:30",2.01614,0,1.607,128.7,18.85,130,4.2,"2020-06-25 16:11:00",0.4,"2020-06-25 16:04:30",2.782,123.4,16.42,120,6.6,"2020-06-25 16:06:00",0.4,"2020-06-25 16:59:00",0.412,1.051
"2020-06-25 18:00:00",992,85.1,"2020-06-25 17:00:30",12.89,0.118,"2020-06-25 18:00:00",0,"2020-06-25 17:23:30",997,25.63,26.88,"2020-06-25 17:00:30",24.84,"2020-06-25 17:59:30",68.08,74.39,"2020-06-25 17:59:30",60.68,"2020-06-25 17:00:30",26.03,26.1,"2020-06-25 17:01:00",25.87,"2020-06-25 17:52:00",26.07,26.15,"2020-06-25 17:07:00",26.03,"2020-06-25 17:17:30",26.06,26.16,"2020-06-25 17:43:30",26.03,"2020-06-25 17:05:00",25.44,25.48,"2020-06-25 17:43:00",25.41,"2020-06-25 17:27:00",25.72,25.75,"2020-06-25 17:54:00",25.69,"2020-06-25 17:12:30",25.83,25.89,"2020-06-25 17:24:00",25.76,"2020-06-25 17:13:00",15.93,15.95,"2020-06-25 17:01:00",15.91,"2020-06-25 17:36:30",11.77,11.78,"2020-06-25 17:10:00",11.76,"2020-06-25 17:55:30",16.77,16.78,"2020-06-25 17:11:30",16.76,"2020-06-25 17:59:00",18.28,18.28,"2020-06-25 17:00:30",18.27,"2020-06-25 17:54:00",21.87,21.88,"2020-06-25 17:02:30",21.86,"2020-06-25 17:00:30",24.05,24.06,"2020-06-25 17:05:30",24.04,"2020-06-25 17:12:00",0.06216497,0,1.05,135.4,27.26,181,2.9,"2020-06-25 17:04:00",0.3,"2020-06-25 17:31:30",1.973,133,17.72,167,5,"2020-06-25 17:05:30",0.7,"2020-06-25 17:36:30",0.038,0.278
"2020-06-25 19:00:00",993,89.7,"2020-06-25 18:34:30",12.84,0.054,"2020-06-25 18:58:30",0,"2020-06-25 18:00:30",998,24.32,24.85,"2020-06-25 18:03:00",23.69,"2020-06-25 18:58:30",78.38,83.1,"2020-06-25 18:57:00",73.42,"2020-06-25 18:00:30",25.86,25.92,"2020-06-25 18:06:30",25.77,"2020-06-25 18:53:30",26.06,26.07,"2020-06-25 18:01:00",25.99,"2020-06-25 18:42:00",26.1,26.21,"2020-06-25 18:33:30",26.03,"2020-06-25 18:32:00",25.46,25.59,"2020-06-25 18:54:00",25.44,"2020-06-25 18:00:30",25.72,25.78,"2020-06-25 18:44:30",25.69,"2020-06-25 18:20:00",25.83,25.9,"2020-06-25 18:51:30",25.74,"2020-06-25 18:27:30",15.92,15.93,"2020-06-25 18:00:30",15.91,"2020-06-25 18:47:00",11.76,11.77,"2020-06-25 18:03:00",11.76,"2020-06-25 18:29:00",16.76,16.77,"2020-06-25 18:59:30",16.75,"2020-06-25 18:11:00",18.28,18.28,"2020-06-25 18:15:00",18.27,"2020-06-25 18:08:00",21.87,21.88,"2020-06-25 18:01:00",21.86,"2020-06-25 18:00:30",24.04,24.06,"2020-06-25 18:38:00",24.04,"2020-06-25 18:08:00",0.001163749,0,0.418,185.4,24.85,201,0.8,"2020-06-25 18:05:30",0,"2020-06-25 18:25:00",0.911,171.4,20.55,171,1.8,"2020-06-25 18:54:00",0.4,"2020-06-25 18:11:00",-0.021,0
"2020-06-25 20:00:00",994,90,"2020-06-25 19:00:30",12.82,0.052,"2020-06-25 19:58:00",0,"2020-06-25 19:00:30",998,23.6,23.84,"2020-06-25 19:10:00",23.42,"2020-06-25 19:38:00",84.6,86.4,"2020-06-25 19:54:30",82.1,"2020-06-25 19:00:30",25.69,25.87,"2020-06-25 19:00:30",25.61,"2020-06-25 19:57:00",25.98,26.07,"2020-06-25 19:01:30",25.86,"2020-06-25 19:38:00",26.1,26.18,"2020-06-25 19:04:00",26.05,"2020-06-25 19:14:30",25.51,25.65,"2020-06-25 19:57:00",25.44,"2020-06-25 19:01:00",25.75,25.85,"2020-06-25 19:58:30",25.71,"2020-06-25 19:11:30",25.84,25.88,"2020-06-25 19:44:00",25.79,"2020-06-25 19:16:00",15.92,15.94,"2020-06-25 19:11:30",15.91,"2020-06-25 19:00:30",11.77,11.78,"2020-06-25 19:43:30",11.75,"2020-06-25 19:10:30",16.76,16.78,"2020-06-25 19:28:00",16.74,"2020-06-25 19:41:30",18.27,18.28,"2020-06-25 19:03:00",18.26,"2020-06-25 19:57:00",21.87,21.88,"2020-06-25 19:07:00",21.86,"2020-06-25 19:02:00",24.04,24.05,"2020-06-25 19:45:00",24.04,"2020-06-25 19:05:00",0.001344699,0,0.657,183.6,17.9,173,1.3,"2020-06-25 19:27:30",0,"2020-06-25 19:38:30",1.263,171.5,18.53,163,2.6,"2020-06-25 19:08:30",0.3,"2020-06-25 19:44:30",-0.018,0
"2020-06-25 21:00:00",995,90.5,"2020-06-25 20:32:00",12.81,0.051,"2020-06-25 20:58:00",0,"2020-06-25 20:00:30",999,22.58,23.55,"2020-06-25 20:03:00",21.86,"2020-06-25 20:59:00",89.3,92.7,"2020-06-25 20:54:00",85.4,"2020-06-25 20:01:30",25.58,25.66,"2020-06-25 20:01:00",25.46,"2020-06-25 20:46:00",25.86,25.96,"2020-06-25 20:03:00",25.78,"2020-06-25 20:53:30",26.09,26.18,"2020-06-25 20:02:00",26.05,"2020-06-25 20:17:30",25.59,25.67,"2020-06-25 20:26:00",25.49,"2020-06-25 20:57:30",25.79,25.91,"2020-06-25 20:40:00",25.71,"2020-06-25 20:52:30",25.84,25.88,"2020-06-25 20:14:30",25.81,"2020-06-25 20:06:30",15.94,15.96,"2020-06-25 20:38:00",15.92,"2020-06-25 20:02:00",11.76,11.78,"2020-06-25 20:12:30",11.75,"2020-06-25 20:48:30",16.75,16.76,"2020-06-25 20:11:30",16.74,"2020-06-25 20:45:30",18.26,18.28,"2020-06-25 20:06:00",18.25,"2020-06-25 20:59:30",21.87,21.88,"2020-06-25 20:27:30",21.85,"2020-06-25 20:29:30",24.04,24.05,"2020-06-25 20:01:30",24.04,"2020-06-25 20:09:00",0.001128658,0,0.43,258,67.16,235,1.1,"2020-06-25 20:06:30",0,"2020-06-25 20:05:00",0.822,294.2,79.4,268,2.5,"2020-06-25 20:01:30",0,"2020-06-25 20:15:30",-0.022,0
"2020-06-25 22:00:00",996,91.1,"2020-06-25 21:12:00",12.8,0.05,"2020-06-25 21:42:30",0,"2020-06-25 21:00:30",998,21.62,21.92,"2020-06-25 21:03:00",21.38,"2020-06-25 21:52:30",94.2,96.5,"2020-06-25 21:50:30",91.5,"2020-06-25 21:02:00",25.44,25.51,"2020-06-25 21:01:30",25.35,"2020-06-25 21:52:00",25.75,25.86,"2020-06-25 21:01:00",25.65,"2020-06-25 21:32:30",26.06,26.1,"2020-06-25 21:01:30",26.01,"2020-06-25 21:37:00",25.6,25.65,"2020-06-25 21:00:30",25.52,"2020-06-25 21:10:30",25.84,25.91,"2020-06-25 21:52:30",25.75,"2020-06-25 21:01:00",25.84,25.88,"2020-06-25 21:16:30",25.81,"2020-06-25 21:15:00",15.94,15.96,"2020-06-25 21:02:00",15.92,"2020-06-25 21:42:00",11.77,11.78,"2020-06-25 21:23:30",11.75,"2020-06-25 21:14:00",16.75,16.77,"2020-06-25 21:20:30",16.74,"2020-06-25 21:16:30",18.26,18.28,"2020-06-25 21:10:00",18.26,"2020-06-25 21:05:30",21.87,21.88,"2020-06-25 21:03:30",21.85,"2020-06-25 21:48:00",24.04,24.05,"2020-06-25 21:04:30",24.04,"2020-06-25 21:02:00",0.0009652386,0,0.452,275.1,30.26,300,1.1,"2020-06-25 21:11:00",0,"2020-06-25 21:01:30",1.067,264.5,15.58,276,1.8,"2020-06-25 21:19:00",0.4,"2020-06-25 21:31:30",-0.023,0
"2020-06-25 23:00:00",997,91.6,"2020-06-25 22:59:00",12.8,0.05,"2020-06-25 22:02:00",0,"2020-06-25 22:00:30",998,21.53,21.71,"2020-06-25 22:31:30",21.31,"2020-06-25 22:04:00",95.9,97.1,"2020-06-25 22:06:00",94.6,"2020-06-25 22:33:30",25.28,25.43,"2020-06-25 22:02:00",25.22,"2020-06-25 22:47:00",25.65,25.7,"2020-06-25 22:01:30",25.63,"2020-06-25 22:18:00",26.05,26.07,"2020-06-25 22:04:00",26,"2020-06-25 22:56:00",25.6,25.67,"2020-06-25 22:09:30",25.46,"2020-06-25 22:54:00",25.87,25.93,"2020-06-25 22:02:30",25.76,"2020-06-25 22:04:30",25.85,25.9,"2020-06-25 22:41:00",25.81,"2020-06-25 22:02:30",15.93,15.95,"2020-06-25 22:01:30",15.9,"2020-06-25 22:59:00",11.76,11.77,"2020-06-25 22:00:30",11.76,"2020-06-25 22:50:00",16.75,16.75,"2020-06-25 22:00:30",16.74,"2020-06-25 22:07:00",18.26,18.27,"2020-06-25 22:29:00",18.25,"2020-06-25 22:08:00",21.86,21.88,"2020-06-25 22:55:00",21.85,"2020-06-25 22:59:30",24.05,24.06,"2020-06-25 22:36:00",24.04,"2020-06-25 22:03:30",0.0008629746,0,0.344,299.3,40.56,326,1.2,"2020-06-25 22:01:00",0,"2020-06-25 22:03:30",0.948,300.3,20.75,319,2.1,"2020-06-25 22:08:30",0,"2020-06-25 22:53:30",-0.024,0
"2020-06-26 00:00:00",998,91.7,"2020-06-25 23:01:00",12.77,0.05,"2020-06-25 23:05:00",0,"2020-06-25 23:00:30",998,21.41,21.78,"2020-06-26 00:00:00",21.21,"2020-06-25 23:16:30",96.8,97.5,"2020-06-25 23:35:00",95.9,"2020-06-26 00:00:00",25.17,25.25,"2020-06-25 23:00:30",25.04,"2020-06-25 23:50:30",25.63,25.65,"2020-06-25 23:00:30",25.49,"2020-06-25 23:48:30",26.03,26.07,"2020-06-25 23:03:00",25.89,"2020-06-26 00:00:00",25.58,25.65,"2020-06-25 23:00:30",25.44,"2020-06-25 23:52:00",25.89,25.93,"2020-06-25 23:02:00",25.81,"2020-06-25 23:31:00",25.85,25.88,"2020-06-25 23:06:30",25.82,"2020-06-25 23:42:00",15.9,15.92,"2020-06-25 23:49:30",15.89,"2020-06-25 23:08:30",11.76,11.77,"2020-06-25 23:31:30",11.75,"2020-06-25 23:51:30",16.74,16.76,"2020-06-25 23:43:00",16.73,"2020-06-25 23:24:30",18.26,18.27,"2020-06-25 23:32:00",18.25,"2020-06-25 23:51:00",21.86,21.89,"2020-06-25 23:02:00",21.85,"2020-06-25 23:14:00",24.05,24.06,"2020-06-25 23:32:30",24.05,"2020-06-25 23:06:00",0.0007848271,0,0.359,255.9,33.89,258,1.1,"2020-06-25 23:46:30",0,"2020-06-25 23:05:00",0.932,271.9,37.96,201,1.5,"2020-06-25 23:18:30",0,"2020-06-25 23:57:30",-0.024,0
"2020-06-26 01:00:00",999,92.1,"2020-06-26 00:17:30",12.75,0.05,"2020-06-26 00:57:30",0,"2020-06-26 00:00:30",998,21.44,21.66,"2020-06-26 00:48:30",21.27,"2020-06-26 00:19:00",96.9,98,"2020-06-26 00:49:30",95.3,"2020-06-26 00:04:00",25.04,25.12,"2020-06-26 00:10:30",25.01,"2020-06-26 00:54:00",25.47,25.62,"2020-06-26 00:01:30",25.44,"2020-06-26 00:07:30",25.96,26.05,"2020-06-26 00:00:30",25.87,"2020-06-26 00:26:30",25.54,25.64,"2020-06-26 00:09:30",25.44,"2020-06-26 00:44:00",25.89,25.93,"2020-06-26 00:00:30",25.8,"2020-06-26 00:30:00",25.85,25.9,"2020-06-26 00:23:00",25.82,"2020-06-26 00:28:00",15.89,15.92,"2020-06-26 00:06:00",15.87,"2020-06-26 00:55:30",11.76,11.77,"2020-06-26 00:07:00",11.75,"2020-06-26 00:03:30",16.74,16.75,"2020-06-26 00:01:30",16.73,"2020-06-26 00:27:30",18.26,18.27,"2020-06-26 00:01:00",18.24,"2020-06-26 00:31:30",21.87,21.88,"2020-06-26 00:12:00",21.86,"2020-06-26 00:01:00",24.05,24.06,"2020-06-26 00:08:30",24.05,"2020-06-26 00:11:00",0.0006431764,0,0.393,285.1,29.71,246,1,"2020-06-26 00:17:30",0,"2020-06-26 00:01:30",0.885,272.3,31.82,258,1.6,"2020-06-26 00:28:30",0,"2020-06-26 00:49:30",-0.023,0
"2020-06-26 02:00:00",1000,92,"2020-06-26 01:07:00",12.74,0.05,"2020-06-26 01:54:30",0,"2020-06-26 01:00:30",997,21.55,21.77,"2020-06-26 01:55:00",21.34,"2020-06-26 01:27:30",97.3,98.1,"2020-06-26 01:34:30",96.6,"2020-06-26 01:47:30",24.98,25.06,"2020-06-26 01:31:30",24.86,"2020-06-26 01:39:00",25.43,25.46,"2020-06-26 01:06:30",25.28,"2020-06-26 01:49:00",25.85,25.95,"2020-06-26 01:02:00",25.8,"2020-06-26 01:24:00",25.49,25.59,"2020-06-26 01:09:30",25.44,"2020-06-26 01:05:00",25.89,25.93,"2020-06-26 01:00:30",25.8,"2020-06-26 01:39:30",25.85,25.88,"2020-06-26 01:01:30",25.84,"2020-06-26 01:00:30",15.87,15.88,"2020-06-26 01:12:00",15.86,"2020-06-26 01:24:30",11.75,11.76,"2020-06-26 01:03:30",11.74,"2020-06-26 01:35:00",16.74,16.74,"2020-06-26 01:06:00",16.73,"2020-06-26 01:29:30",18.25,18.27,"2020-06-26 01:04:30",18.24,"2020-06-26 01:15:30",21.86,21.88,"2020-06-26 01:11:30",21.85,"2020-06-26 01:10:00",24.06,24.06,"2020-06-26 01:01:00",24.05,"2020-06-26 01:00:30",0.0005881168,0,0.389,286.4,27.29,303,1,"2020-06-26 01:16:30",0,"2020-06-26 01:04:00",0.962,287.9,18.97,290,1.7,"2020-06-26 01:47:30",0,"2020-06-26 01:28:30",-0.023,0
"2020-06-26 03:00:00",1001,92.9,"2020-06-26 02:01:00",12.75,0.049,"2020-06-26 02:19:30",0,"2020-06-26 02:00:30",997,21.93,22.06,"2020-06-26 02:48:30",21.71,"2020-06-26 02:02:00",96.8,97.6,"2020-06-26 02:04:30",95.9,"2020-06-26 02:34:00",24.87,25.01,"2020-06-26 02:59:00",24.83,"2020-06-26 02:02:00",25.3,25.44,"2020-06-26 02:01:00",25.23,"2020-06-26 02:25:00",25.84,25.88,"2020-06-26 02:23:00",25.81,"2020-06-26 02:14:30",25.46,25.54,"2020-06-26 02:09:30",25.44,"2020-06-26 02:00:30",25.88,25.93,"2020-06-26 02:00:30",25.78,"2020-06-26 02:22:00",25.84,25.87,"2020-06-26 02:29:00",25.82,"2020-06-26 02:11:00",15.86,15.87,"2020-06-26 02:02:00",15.85,"2020-06-26 02:59:00",11.75,11.76,"2020-06-26 02:09:30",11.74,"2020-06-26 02:02:30",16.73,16.73,"2020-06-26 02:01:00",16.72,"2020-06-26 02:37:00",18.25,18.26,"2020-06-26 02:00:30",18.25,"2020-06-26 02:05:00",21.86,21.88,"2020-06-26 02:04:30",21.85,"2020-06-26 02:18:00",24.06,24.06,"2020-06-26 02:00:30",24.05,"2020-06-26 02:34:00",0.0005410406,0,0.353,271.6,39.07,282,1,"2020-06-26 02:47:00",0,"2020-06-26 02:00:30",0.763,284.1,30.3,285,1.5,"2020-06-26 02:02:30",0,"2020-06-26 02:17:30",-0.023,0
"2020-06-26 04:00:00",1002,91.3,"2020-06-26 03:20:00",12.71,0.05,"2020-06-26 03:49:00",0,"2020-06-26 03:00:30",997,21.62,21.91,"2020-06-26 03:00:30",21.47,"2020-06-26 03:33:30",97.4,98.3,"2020-06-26 03:49:30",95.8,"2020-06-26 03:01:30",24.84,24.96,"2020-06-26 03:11:30",24.81,"2020-06-26 03:39:00",25.23,25.26,"2020-06-26 03:02:30",25.23,"2020-06-26 03:00:30",25.81,25.86,"2020-06-26 03:03:00",25.68,"2020-06-26 03:56:00",25.44,25.46,"2020-06-26 03:04:00",25.41,"2020-06-26 03:11:00",25.86,25.93,"2020-06-26 03:08:00",25.73,"2020-06-26 03:33:30",25.84,25.87,"2020-06-26 03:34:30",25.84,"2020-06-26 03:01:00",15.86,15.87,"2020-06-26 03:02:30",15.85,"2020-06-26 03:20:00",11.75,11.75,"2020-06-26 03:00:30",11.74,"2020-06-26 03:38:00",16.72,16.73,"2020-06-26 03:47:30",16.71,"2020-06-26 03:57:30",18.24,18.25,"2020-06-26 03:02:00",18.23,"2020-06-26 03:49:00",21.86,21.88,"2020-06-26 03:03:00",21.85,"2020-06-26 03:01:30",24.05,24.06,"2020-06-26 03:00:30",24.05,"2020-06-26 03:04:30",0.0005304489,0,0.363,267.3,29.29,249,1.1,"2020-06-26 03:20:30",0,"2020-06-26 03:03:30",0.947,283.4,18.78,266,1.6,"2020-06-26 03:48:30",0,"2020-06-26 03:38:00",-0.023,0
"2020-06-26 05:00:00",1003,91.1,"2020-06-26 04:59:30",12.68,0.049,"2020-06-26 04:17:00",0,"2020-06-26 04:00:30",997,21.45,21.63,"2020-06-26 04:09:00",21.26,"2020-06-26 04:59:30",97.3,98.4,"2020-06-26 04:05:00",96.3,"2020-06-26 04:49:00",24.83,24.85,"2020-06-26 04:19:00",24.81,"2020-06-26 04:10:00",25.23,25.25,"2020-06-26 04:34:30",25.15,"2020-06-26 04:41:00",25.72,25.86,"2020-06-26 04:01:30",25.63,"2020-06-26 04:42:00",25.44,25.46,"2020-06-26 04:09:00",25.41,"2020-06-26 04:15:00",25.84,25.93,"2020-06-26 04:49:00",25.71,"2020-06-26 04:59:30",25.84,25.88,"2020-06-26 04:06:30",25.82,"2020-06-26 04:41:00",15.85,15.86,"2020-06-26 04:02:30",15.84,"2020-06-26 04:51:30",11.74,11.75,"2020-06-26 04:03:30",11.73,"2020-06-26 04:34:30",16.71,16.72,"2020-06-26 04:21:30",16.69,"2020-06-26 04:36:30",18.23,18.24,"2020-06-26 04:00:30",18.22,"2020-06-26 04:47:30",21.86,21.88,"2020-06-26 04:11:30",21.84,"2020-06-26 04:29:30",24.05,24.06,"2020-06-26 04:01:30",24.04,"2020-06-26 04:06:00",0.0005008351,0,0.499,278.6,36.03,201,1.1,"2020-06-26 04:25:30",0,"2020-06-26 04:02:00",1.216,289.3,24.49,215,1.9,"2020-06-26 04:27:00",0.5,"2020-06-26 04:55:30",-0.023,0
"2020-06-26 06:00:00",1004,90.7,"2020-06-26 05:25:00",12.66,0.099,"2020-06-26 05:00:30",0,"2020-06-26 05:00:30",997,21.02,21.21,"2020-06-26 05:09:00",20.82,"2020-06-26 05:59:30",98,99,"2020-06-26 05:34:30",96.9,"2020-06-26 05:02:00",24.75,24.85,"2020-06-26 05:20:30",24.6,"2020-06-26 05:51:30",25.17,25.25,"2020-06-26 05:10:00",25.02,"2020-06-26 05:55:30",25.64,25.71,"2020-06-26 05:02:00",25.61,"2020-06-26 05:51:30",25.42,25.48,"2020-06-26 05:43:30",25.34,"2020-06-26 05:57:30",25.8,25.93,"2020-06-26 05:01:00",25.71,"2020-06-26 05:23:30",25.84,25.9,"2020-06-26 05:10:00",25.82,"2020-06-26 05:02:00",15.84,15.85,"2020-06-26 05:04:00",15.82,"2020-06-26 05:41:30",11.73,11.75,"2020-06-26 05:35:30",11.72,"2020-06-26 05:31:30",16.7,16.71,"2020-06-26 05:42:30",16.69,"2020-06-26 05:29:30",18.22,18.24,"2020-06-26 05:54:00",18.21,"2020-06-26 05:37:00",21.86,21.87,"2020-06-26 05:02:00",21.84,"2020-06-26 05:41:00",24.04,24.05,"2020-06-26 05:00:30",24.04,"2020-06-26 05:30:00",0.1304412,0,0.309,244.2,25.54,285,0.8,"2020-06-26 05:57:00",0,"2020-06-26 05:02:30",0.857,240.8,17.9,273,1.4,"2020-06-26 05:55:30",0,"2020-06-26 05:37:30",-0.011,0
"2020-06-26 07:00:00",1005,92.9,"2020-06-26 06:00:30",12.74,12.84,"2020-06-26 06:01:00",0.072,"2020-06-26 06:01:30",998,21.2,21.85,"2020-06-26 07:00:00",20.78,"2020-06-26 06:14:30",98.6,99.3,"2020-06-26 06:34:30",97.5,"2020-06-26 06:00:30",24.63,24.67,"2020-06-26 06:42:00",24.57,"2020-06-26 06:05:30",25.04,25.18,"2020-06-26 06:15:00",25.02,"2020-06-26 06:08:00",25.63,25.66,"2020-06-26 06:27:00",25.58,"2020-06-26 06:36:00",25.37,25.44,"2020-06-26 06:14:00",25.26,"2020-06-26 06:51:30",25.76,25.86,"2020-06-26 06:08:30",25.69,"2020-06-26 06:59:00",25.84,25.88,"2020-06-26 06:48:00",25.82,"2020-06-26 06:18:00",15.83,15.84,"2020-06-26 06:00:30",15.83,"2020-06-26 06:15:30",11.73,11.75,"2020-06-26 06:04:00",11.72,"2020-06-26 06:18:00",16.69,16.71,"2020-06-26 06:03:00",16.67,"2020-06-26 06:40:00",18.21,18.23,"2020-06-26 06:22:00",18.19,"2020-06-26 06:52:30",21.85,21.87,"2020-06-26 06:03:00",21.83,"2020-06-26 06:42:30",24.04,24.04,"2020-06-26 06:00:30",24.02,"2020-06-26 06:59:30",1.267922,0.6,0.404,255.1,36.24,206,1.2,"2020-06-26 06:03:00",0,"2020-06-26 06:00:30",0.827,249.6,33.37,215,1.5,"2020-06-26 06:03:00",0,"2020-06-26 06:36:00",0.199,0.22
"2020-06-26 08:00:00",1006,93.9,"2020-06-26 07:47:00",13.22,14.38,"2020-06-26 07:09:00",0.215,"2020-06-26 07:03:00",998,22.98,24.39,"2020-06-26 07:54:00",21.8,"2020-06-26 07:02:00",95.1,98.8,"2020-06-26 07:04:30",88.8,"2020-06-26 07:58:00",24.73,24.83,"2020-06-26 07:38:00",24.62,"2020-06-26 07:01:00",25.02,25.05,"2020-06-26 07:22:30",25,"2020-06-26 07:18:00",25.56,25.65,"2020-06-26 07:01:00",25.45,"2020-06-26 07:44:00",25.29,25.41,"2020-06-26 07:04:00",25.23,"2020-06-26 07:24:30",25.73,25.85,"2020-06-26 07:01:00",25.69,"2020-06-26 07:00:30",25.84,25.88,"2020-06-26 07:11:30",25.82,"2020-06-26 07:25:30",15.84,15.85,"2020-06-26 07:30:30",15.83,"2020-06-26 07:02:30",11.72,11.73,"2020-06-26 07:01:30",11.72,"2020-06-26 07:31:30",16.68,16.69,"2020-06-26 07:41:00",16.67,"2020-06-26 07:21:30",18.21,18.22,"2020-06-26 07:07:00",18.19,"2020-06-26 07:32:30",21.85,21.86,"2020-06-26 07:03:00",21.84,"2020-06-26 07:26:30",24.03,24.04,"2020-06-26 07:29:30",24.02,"2020-06-26 07:12:30",4.642015,0,0.497,286.4,41.72,302,1.4,"2020-06-26 07:44:30",0,"2020-06-26 07:01:30",0.825,277.9,38.55,32,1.8,"2020-06-26 07:38:30",0,"2020-06-26 07:39:00",0.873,0.964
"2020-06-26 09:00:00",1007,93.7,"2020-06-26 08:59:30",13.51,16.09,"2020-06-26 08:03:30",0.202,"2020-06-26 08:45:30",999,25.44,26.53,"2020-06-26 09:00:00",24.35,"2020-06-26 08:01:30",85.7,90.9,"2020-06-26 08:09:30",80.5,"2020-06-26 08:58:00",24.94,25.04,"2020-06-26 08:33:00",24.81,"2020-06-26 08:20:00",25.02,25.05,"2020-06-26 08:50:00",25,"2020-06-26 08:04:30",25.45,25.57,"2020-06-26 08:11:30",25.4,"2020-06-26 08:35:00",25.24,25.28,"2020-06-26 08:01:00",25.21,"2020-06-26 08:32:00",25.72,25.76,"2020-06-26 08:28:00",25.69,"2020-06-26 08:10:00",25.84,25.88,"2020-06-26 08:13:00",25.81,"2020-06-26 08:11:30",16.08,16.44,"2020-06-26 08:45:00",15.85,"2020-06-26 08:00:30",11.72,11.73,"2020-06-26 08:20:30",11.71,"2020-06-26 08:02:30",16.67,16.68,"2020-06-26 08:07:30",16.66,"2020-06-26 08:53:30",18.2,18.2,"2020-06-26 08:00:30",18.19,"2020-06-26 08:56:30",21.84,21.85,"2020-06-26 08:07:30",21.83,"2020-06-26 08:10:00",24.02,24.03,"2020-06-26 08:07:30",24.01,"2020-06-26 08:45:00",5.97068,0,1.129,153,39.32,130,3.3,"2020-06-26 08:33:30",0,"2020-06-26 08:00:30",1.916,149.9,28.1,187,4.3,"2020-06-26 08:28:00",0,"2020-06-26 08:00:30",1.156,1.734
"2020-06-26 10:00:00",1008,93.6,"2020-06-26 09:12:00",13.32,13.77,"2020-06-26 09:53:00",0.001,"2020-06-26 09:54:30",999,25.8,26.89,"2020-06-26 09:11:30",23.92,"2020-06-26 09:59:30",85.7,93.7,"2020-06-26 09:52:30",78.67,"2020-06-26 09:14:00",25.21,25.4,"2020-06-26 09:55:30",25.04,"2020-06-26 09:00:30",25.04,25.18,"2020-06-26 09:57:00",25.02,"2020-06-26 09:00:30",25.43,25.47,"2020-06-26 09:11:30",25.4,"2020-06-26 09:26:00",25.23,25.25,"2020-06-26 09:02:30",25.23,"2020-06-26 09:00:30",25.72,25.77,"2020-06-26 09:59:00",25.69,"2020-06-26 09:17:00",25.84,25.9,"2020-06-26 09:26:00",25.81,"2020-06-26 09:57:00",16.44,16.47,"2020-06-26 09:56:30",16.41,"2020-06-26 09:10:00",11.72,11.73,"2020-06-26 09:39:30",11.72,"2020-06-26 09:01:00",16.67,16.68,"2020-06-26 09:02:00",16.66,"2020-06-26 09:53:30",18.19,18.19,"2020-06-26 09:00:30",18.17,"2020-06-26 09:47:00",21.83,21.84,"2020-06-26 09:06:30",21.82,"2020-06-26 09:49:30",24.01,24.02,"2020-06-26 09:01:00",24.01,"2020-06-26 09:34:00",6.0965,1.4,1.322,93,43,75,3.5,"2020-06-26 09:48:00",0,"2020-06-26 09:24:00",2.778,93.4,33.34,85,6.1,"2020-06-26 09:50:00",0,"2020-06-26 09:08:30",1.181,2.392
"2020-06-26 11:00:00",1009,94.2,"2020-06-26 10:34:00",13.32,15.24,"2020-06-26 10:01:00",0.001,"2020-06-26 10:00:30",999,24.79,25.18,"2020-06-26 10:49:00",23.94,"2020-06-26 10:01:00",90.4,95.7,"2020-06-26 10:11:00",84.8,"2020-06-26 10:48:30",25.47,25.66,"2020-06-26 10:51:00",25.3,"2020-06-26 10:05:00",25.2,25.25,"2020-06-26 10:36:00",25.02,"2020-06-26 10:00:30",25.43,25.47,"2020-06-26 10:12:30",25.4,"2020-06-26 10:26:30",25.23,25.25,"2020-06-26 10:00:30",25.23,"2020-06-26 10:01:30",25.72,25.73,"2020-06-26 10:01:00",25.68,"2020-06-26 10:51:30",25.84,25.88,"2020-06-26 10:03:30",25.79,"2020-06-26 10:34:30",16.45,16.48,"2020-06-26 10:01:30",16.4,"2020-06-26 10:29:00",11.73,11.74,"2020-06-26 10:03:00",11.72,"2020-06-26 10:11:30",16.67,16.68,"2020-06-26 10:38:00",16.66,"2020-06-26 10:00:30",18.18,18.18,"2020-06-26 10:00:30",18.17,"2020-06-26 10:51:30",21.83,21.84,"2020-06-26 10:03:00",21.82,"2020-06-26 10:56:00",24.01,24.02,"2020-06-26 10:09:30",24,"2020-06-26 10:01:30",8.037224,0,1.165,116.2,41.96,73,3.3,"2020-06-26 10:28:30",0,"2020-06-26 10:12:30",2.023,109.3,32.08,43,4.8,"2020-06-26 10:34:00",0.3,"2020-06-26 10:12:30",1.547,2.875
"2020-06-26 12:00:00",1010,94.5,"2020-06-26 11:08:00",13.56,19.77,"2020-06-26 11:07:30",0.153,"2020-06-26 11:30:30",998,24.24,24.79,"2020-06-26 11:00:30",23.79,"2020-06-26 11:32:30",91.6,94.7,"2020-06-26 11:39:00",87.4,"2020-06-26 11:16:30",25.68,25.79,"2020-06-26 11:43:30",25.61,"2020-06-26 11:01:00",25.27,25.44,"2020-06-26 11:56:30",25.23,"2020-06-26 11:00:30",25.45,25.58,"2020-06-26 11:51:00",25.42,"2020-06-26 11:00:30",25.23,25.27,"2020-06-26 11:24:00",25.21,"2020-06-26 11:10:30",25.71,25.73,"2020-06-26 11:00:30",25.62,"2020-06-26 11:55:00",25.84,25.88,"2020-06-26 11:38:30",25.76,"2020-06-26 11:56:00",16.47,16.5,"2020-06-26 11:39:30",16.43,"2020-06-26 11:01:30",11.75,11.76,"2020-06-26 11:49:30",11.74,"2020-06-26 11:01:00",16.67,16.68,"2020-06-26 12:00:00",16.66,"2020-06-26 11:10:30",18.18,18.18,"2020-06-26 11:02:00",18.17,"2020-06-26 11:19:30",21.82,21.83,"2020-06-26 11:03:30",21.82,"2020-06-26 11:00:30",24.01,24.02,"2020-06-26 11:54:30",24,"2020-06-26 11:07:30",8.296057,0.4,1.46,123.7,43.06,124,3.9,"2020-06-26 11:30:30",0,"2020-06-26 11:54:30",2.45,123.2,32.98,66,5.2,"2020-06-26 11:19:30",0.3,"2020-06-26 11:54:00",1.563,3.137
"2020-06-26 13:00:00",1011,93,"2020-06-26 12:53:00",13.51,19.31,"2020-06-26 12:31:00",0.125,"2020-06-26 12:30:30",997,25.76,27.35,"2020-06-26 12:53:00",24.41,"2020-06-26 12:01:30",84.7,90.2,"2020-06-26 12:00:30",76.37,"2020-06-26 13:00:00",25.92,26.08,"2020-06-26 12:51:00",25.74,"2020-06-26 12:00:30",25.44,25.52,"2020-06-26 13:00:00",25.34,"2020-06-26 12:04:30",25.55,25.63,"2020-06-26 12:21:30",25.42,"2020-06-26 12:03:30",25.23,25.25,"2020-06-26 12:01:00",25.21,"2020-06-26 12:06:00",25.69,25.73,"2020-06-26 12:00:30",25.62,"2020-06-26 12:22:00",25.83,25.86,"2020-06-26 12:07:00",25.76,"2020-06-26 12:20:30",16.44,16.54,"2020-06-26 12:39:00",16.29,"2020-06-26 12:44:30",11.76,11.76,"2020-06-26 12:43:00",11.75,"2020-06-26 12:02:00",16.68,16.69,"2020-06-26 12:28:00",16.66,"2020-06-26 12:06:00",18.18,18.18,"2020-06-26 12:00:30",18.17,"2020-06-26 12:03:00",21.82,21.85,"2020-06-26 12:43:30",21.81,"2020-06-26 12:52:30",24,24.02,"2020-06-26 12:00:30",24,"2020-06-26 12:32:00",10.48338,0,1.166,97.1,49.07,132,3.2,"2020-06-26 12:03:00",0,"2020-06-26 12:27:00",1.98,94.7,40.1,131,5.1,"2020-06-26 12:55:00",0.3,"2020-06-26 12:29:00",2.063,3.146
"2020-06-26 14:00:00",1012,92.9,"2020-06-26 13:26:00",13.49,18.07,"2020-06-26 13:28:30",0.132,"2020-06-26 13:00:30",997,26.44,27.81,"2020-06-26 13:25:00",25.03,"2020-06-26 14:00:00",79,84.2,"2020-06-26 13:58:30",71.83,"2020-06-26 13:23:30",26.2,26.31,"2020-06-26 13:47:30",26.05,"2020-06-26 13:09:30",25.6,25.65,"2020-06-26 13:17:30",25.44,"2020-06-26 13:08:00",25.63,25.67,"2020-06-26 13:13:30",25.58,"2020-06-26 13:02:00",25.23,25.25,"2020-06-26 13:10:00",25.21,"2020-06-26 13:01:00",25.68,25.73,"2020-06-26 13:00:30",25.58,"2020-06-26 13:22:00",25.81,25.88,"2020-06-26 13:17:00",25.71,"2020-06-26 13:16:00",16.33,16.38,"2020-06-26 13:55:30",16.3,"2020-06-26 13:00:30",11.76,11.77,"2020-06-26 13:00:30",11.75,"2020-06-26 13:13:30",16.67,16.68,"2020-06-26 13:05:30",16.66,"2020-06-26 13:49:30",18.17,18.18,"2020-06-26 13:20:30",18.17,"2020-06-26 13:23:30",21.82,21.84,"2020-06-26 13:17:30",21.8,"2020-06-26 13:20:30",24,24.02,"2020-06-26 13:01:00",23.98,"2020-06-26 13:46:00",7.34581,0,1.502,156.2,36.49,135,6.4,"2020-06-26 13:47:30",0,"2020-06-26 13:01:00",2.723,149,26.92,132,7.9,"2020-06-26 13:48:00",0.3,"2020-06-26 13:15:30",1.439,2.916
"2020-06-26 15:00:00",1013,93.6,"2020-06-26 14:50:00",13.53,19.55,"2020-06-26 15:00:00",0.139,"2020-06-26 14:45:30",997,26.08,27.26,"2020-06-26 14:56:30",24.99,"2020-06-26 14:02:30",79.01,86.3,"2020-06-26 14:05:30",73.19,"2020-06-26 14:53:30",26.29,26.31,"2020-06-26 14:46:30",26.26,"2020-06-26 14:08:30",25.74,25.86,"2020-06-26 14:37:00",25.65,"2020-06-26 14:00:30",25.69,25.84,"2020-06-26 14:54:00",25.61,"2020-06-26 14:03:00",25.24,25.27,"2020-06-26 14:14:00",25.21,"2020-06-26 14:16:00",25.67,25.73,"2020-06-26 14:01:30",25.57,"2020-06-26 14:21:30",25.79,25.84,"2020-06-26 14:07:30",25.69,"2020-06-26 14:35:00",16.37,16.39,"2020-06-26 14:51:00",16.36,"2020-06-26 14:06:00",11.76,11.78,"2020-06-26 14:23:00",11.75,"2020-06-26 14:56:00",16.67,16.68,"2020-06-26 14:22:00",16.65,"2020-06-26 14:54:30",18.17,18.18,"2020-06-26 14:01:00",18.17,"2020-06-26 14:06:00",21.82,21.83,"2020-06-26 14:07:00",21.8,"2020-06-26 14:09:00",24,24.02,"2020-06-26 14:12:00",23.98,"2020-06-26 14:35:00",6.125012,0,1.216,151.9,35.87,121,2.8,"2020-06-26 14:47:30",0,"2020-06-26 14:20:00",2.157,145.6,26.96,113,4.6,"2020-06-26 14:03:00",0.6,"2020-06-26 14:25:00",1.199,2.456
"2020-06-26 16:00:00",1014,93.7,"2020-06-26 15:01:30",13.3,13.4,"2020-06-26 15:59:00",0.001,"2020-06-26 15:56:00",997,26.98,27.38,"2020-06-26 15:52:30",26.59,"2020-06-26 16:00:00",74.42,77.76,"2020-06-26 15:15:00",71.82,"2020-06-26 15:53:30",26.3,26.39,"2020-06-26 15:19:30",26.26,"2020-06-26 15:24:30",25.87,25.99,"2020-06-26 15:52:00",25.83,"2020-06-26 15:04:00",25.82,25.86,"2020-06-26 15:18:00",25.68,"2020-06-26 15:01:30",25.24,25.26,"2020-06-26 15:29:30",25.23,"2020-06-26 15:00:30",25.67,25.73,"2020-06-26 15:02:00",25.54,"2020-06-26 15:18:30",25.78,25.86,"2020-06-26 15:02:30",25.68,"2020-06-26 15:14:30",16.39,16.4,"2020-06-26 15:05:00",16.38,"2020-06-26 15:10:30",11.76,11.77,"2020-06-26 15:34:00",11.75,"2020-06-26 15:04:30",16.66,16.67,"2020-06-26 15:01:30",16.65,"2020-06-26 15:18:00",18.17,18.18,"2020-06-26 15:15:30",18.17,"2020-06-26 15:12:30",21.81,21.83,"2020-06-26 15:19:30",21.8,"2020-06-26 15:39:00",23.99,24.01,"2020-06-26 15:02:30",23.98,"2020-06-26 15:44:00",3.268273,0,0.922,141.2,40.18,124,2.7,"2020-06-26 15:56:30",0,"2020-06-26 15:12:30",1.585,138.3,32.95,110,6.1,"2020-06-26 15:56:00",0,"2020-06-26 15:12:00",0.64,1.807
"2020-06-26 17:00:00",1015,93.8,"2020-06-26 16:01:00",12.97,13.06,"2020-06-26 16:59:00",0,"2020-06-26 17:00:00",997,25.15,26.49,"2020-06-26 16:01:00",24.67,"2020-06-26 16:58:30",80.7,82.7,"2020-06-26 16:57:30",76.06,"2020-06-26 16:00:30",26.29,26.42,"2020-06-26 16:13:00",26.18,"2020-06-26 16:50:00",25.97,26.07,"2020-06-26 16:27:30",25.86,"2020-06-26 16:01:00",25.85,25.92,"2020-06-26 16:57:30",25.81,"2020-06-26 16:18:30",25.25,25.34,"2020-06-26 16:56:30",25.23,"2020-06-26 16:01:00",25.68,25.73,"2020-06-26 16:01:30",25.57,"2020-06-26 16:32:00",25.77,25.86,"2020-06-26 16:14:30",25.66,"2020-06-26 16:27:30",16.36,16.41,"2020-06-26 16:23:00",16.33,"2020-06-26 16:48:00",11.76,11.78,"2020-06-26 16:30:30",11.75,"2020-06-26 16:40:30",16.66,16.67,"2020-06-26 16:53:30",16.65,"2020-06-26 16:37:00",18.17,18.17,"2020-06-26 16:00:30",18.16,"2020-06-26 16:56:00",21.81,21.82,"2020-06-26 16:00:30",21.8,"2020-06-26 16:34:30",23.99,24.01,"2020-06-26 16:16:00",23.97,"2020-06-26 16:36:00",0.6311987,0,1.177,134.7,23.09,150,2.8,"2020-06-26 16:05:00",0,"2020-06-26 16:29:30",1.91,133.6,20.61,152,4.8,"2020-06-26 16:08:30",0,"2020-06-26 16:29:00",0.119,1.04
"2020-06-26 18:00:00",1016,94.6,"2020-06-26 17:01:00",12.88,0.101,"2020-06-26 18:00:00",0,"2020-06-26 17:18:30",997,24.08,24.68,"2020-06-26 17:02:30",23.4,"2020-06-26 17:57:00",85.6,92.5,"2020-06-26 18:00:00",80.4,"2020-06-26 17:00:30",26.11,26.29,"2020-06-26 17:06:00",26.05,"2020-06-26 17:55:00",26.02,26.07,"2020-06-26 17:01:00",25.91,"2020-06-26 17:24:00",25.91,26.02,"2020-06-26 17:42:30",25.84,"2020-06-26 17:00:30",25.34,25.44,"2020-06-26 17:20:30",25.21,"2020-06-26 17:10:30",25.71,25.73,"2020-06-26 17:04:30",25.62,"2020-06-26 17:12:30",25.77,25.85,"2020-06-26 17:02:00",25.63,"2020-06-26 17:31:30",16.24,16.37,"2020-06-26 17:23:30",16.08,"2020-06-26 17:38:00",11.77,11.78,"2020-06-26 17:45:00",11.75,"2020-06-26 17:02:30",16.67,16.68,"2020-06-26 17:28:00",16.65,"2020-06-26 17:33:30",18.17,18.18,"2020-06-26 17:05:00",18.15,"2020-06-26 17:54:00",21.81,21.83,"2020-06-26 17:44:00",21.8,"2020-06-26 17:00:30",23.99,24.01,"2020-06-26 17:31:00",23.97,"2020-06-26 17:03:00",0.04747709,0,0.3,239.2,49.33,278,1.7,"2020-06-26 17:03:30",0,"2020-06-26 17:01:00",0.826,222.1,51.98,280,1.7,"2020-06-26 17:01:00",0,"2020-06-26 17:06:30",0.013,0.278
"2020-06-26 19:00:00",1017,94.8,"2020-06-26 18:17:30",12.85,0.053,"2020-06-26 18:55:30",0,"2020-06-26 18:00:30",997,22.9,23.42,"2020-06-26 18:03:30",22.62,"2020-06-26 18:59:00",95.1,96.2,"2020-06-26 18:35:00",92.1,"2020-06-26 18:00:30",26.05,26.08,"2020-06-26 18:00:30",25.87,"2020-06-26 18:58:00",26,26.07,"2020-06-26 18:00:30",25.89,"2020-06-26 18:39:00",26.01,26.07,"2020-06-26 18:51:30",25.92,"2020-06-26 18:00:30",25.41,25.46,"2020-06-26 18:18:00",25.31,"2020-06-26 18:02:30",25.71,25.73,"2020-06-26 18:01:00",25.65,"2020-06-26 18:04:30",25.77,25.87,"2020-06-26 18:29:00",25.63,"2020-06-26 18:15:00",16.07,16.09,"2020-06-26 18:05:30",16.06,"2020-06-26 18:50:00",11.77,11.78,"2020-06-26 18:16:30",11.75,"2020-06-26 18:09:30",16.66,16.67,"2020-06-26 18:01:30",16.65,"2020-06-26 18:23:00",18.16,18.18,"2020-06-26 18:01:30",18.15,"2020-06-26 18:04:30",21.8,21.82,"2020-06-26 18:16:30",21.8,"2020-06-26 18:00:30",23.98,24.01,"2020-06-26 18:41:00",23.96,"2020-06-26 18:56:30",0.002066801,0,0.365,281.5,26.73,319,0.9,"2020-06-26 18:34:30",0,"2020-06-26 18:00:30",1.043,275.7,11.38,276,1.5,"2020-06-26 18:18:30",0.4,"2020-06-26 18:00:30",-0.022,0
"2020-06-26 20:00:00",1018,94.9,"2020-06-26 19:13:00",12.84,0.052,"2020-06-26 19:55:30",0,"2020-06-26 19:00:30",998,22.51,22.66,"2020-06-26 19:33:30",22.36,"2020-06-26 19:56:30",95.8,96.6,"2020-06-26 20:00:00",94.7,"2020-06-26 19:02:30",25.88,26.03,"2020-06-26 19:03:00",25.85,"2020-06-26 19:41:00",25.91,26.07,"2020-06-26 19:07:30",25.84,"2020-06-26 19:50:30",26.04,26.07,"2020-06-26 19:20:30",25.95,"2020-06-26 19:03:00",25.44,25.46,"2020-06-26 19:01:00",25.41,"2020-06-26 19:00:30",25.72,25.75,"2020-06-26 19:42:00",25.68,"2020-06-26 19:47:00",25.78,25.88,"2020-06-26 19:47:30",25.7,"2020-06-26 19:17:30",16.08,16.09,"2020-06-26 19:08:00",16.07,"2020-06-26 19:16:30",11.77,11.79,"2020-06-26 19:17:30",11.76,"2020-06-26 19:05:00",16.65,16.66,"2020-06-26 19:35:30",16.64,"2020-06-26 19:49:00",18.15,18.16,"2020-06-26 19:03:30",18.15,"2020-06-26 19:00:30",21.81,21.82,"2020-06-26 19:14:30",21.8,"2020-06-26 19:00:30",23.98,24,"2020-06-26 19:12:30",23.97,"2020-06-26 19:10:30",0.001943754,0,0.38,252,27.24,266,1.2,"2020-06-26 19:50:30",0,"2020-06-26 19:01:30",0.99,271.3,15.25,261,1.8,"2020-06-26 19:45:30",0.5,"2020-06-26 19:03:00",-0.023,0
"2020-06-26 21:00:00",1019,95,"2020-06-26 21:00:00",12.81,0.051,"2020-06-26 20:45:30",0,"2020-06-26 20:00:30",998,22.36,22.63,"2020-06-26 20:24:30",22,"2020-06-26 20:59:30",97.3,98.1,"2020-06-26 20:19:30",96.2,"2020-06-26 20:00:30",25.78,25.87,"2020-06-26 20:01:00",25.64,"2020-06-26 20:58:30",25.86,25.89,"2020-06-26 20:09:00",25.81,"2020-06-26 20:45:30",26.03,26.07,"2020-06-26 20:01:30",25.95,"2020-06-26 20:10:00",25.44,25.46,"2020-06-26 20:13:30",25.41,"2020-06-26 20:00:30",25.72,25.75,"2020-06-26 20:48:00",25.69,"2020-06-26 20:21:00",25.8,25.86,"2020-06-26 20:05:30",25.69,"2020-06-26 20:16:00",16.09,16.1,"2020-06-26 20:21:30",16.07,"2020-06-26 20:39:30",11.77,11.77,"2020-06-26 20:00:30",11.76,"2020-06-26 20:36:00",16.65,16.66,"2020-06-26 20:22:30",16.64,"2020-06-26 20:21:00",18.15,18.16,"2020-06-26 20:05:30",18.15,"2020-06-26 20:01:00",21.81,21.82,"2020-06-26 20:01:30",21.8,"2020-06-26 20:00:30",23.97,24,"2020-06-26 20:13:30",23.96,"2020-06-26 20:59:00",0.001750463,0,0.333,246.1,42.81,335,1,"2020-06-26 20:22:30",0,"2020-06-26 20:01:00",0.734,235.3,29.14,319,1.7,"2020-06-26 20:25:00",0,"2020-06-26 20:30:00",-0.023,0
"2020-06-26 22:00:00",1020,95,"2020-06-26 21:31:00",12.79,0.051,"2020-06-26 21:26:30",0,"2020-06-26 21:00:30",998,21.75,22.01,"2020-06-26 21:02:30",21.6,"2020-06-26 21:41:00",98.1,99.1,"2020-06-26 21:49:30",96.7,"2020-06-26 21:03:00",25.65,25.72,"2020-06-26 21:01:00",25.48,"2020-06-26 21:57:30",25.79,25.86,"2020-06-26 21:00:30",25.65,"2020-06-26 21:46:00",26.02,26.07,"2020-06-26 21:06:30",25.89,"2020-06-26 21:57:00",25.44,25.46,"2020-06-26 21:04:30",25.41,"2020-06-26 21:11:00",25.72,25.75,"2020-06-26 21:14:00",25.66,"2020-06-26 21:50:00",25.82,25.88,"2020-06-26 21:53:30",25.74,"2020-06-26 21:07:00",16.07,16.09,"2020-06-26 21:00:30",16.04,"2020-06-26 21:49:00",11.76,11.78,"2020-06-26 21:32:30",11.75,"2020-06-26 21:08:30",16.65,16.65,"2020-06-26 21:10:00",16.64,"2020-06-26 21:15:00",18.15,18.16,"2020-06-26 21:01:00",18.15,"2020-06-26 21:00:30",21.81,21.82,"2020-06-26 21:06:30",21.8,"2020-06-26 21:24:30",23.97,23.98,"2020-06-26 21:50:00",23.96,"2020-06-26 21:06:00",0.001361511,0,0.442,282.5,35.57,243,1,"2020-06-26 21:14:00",0,"2020-06-26 21:12:00",0.91,274.5,27.33,265,1.4,"2020-06-26 21:05:00",0.4,"2020-06-26 21:51:30",-0.023,0
"2020-06-26 23:00:00",1021,95.1,"2020-06-26 22:57:00",12.77,0.05,"2020-06-26 22:31:00",0,"2020-06-26 22:00:30",998,21.66,21.81,"2020-06-26 22:33:30",21.53,"2020-06-26 22:57:30",98.6,99.3,"2020-06-26 22:34:30",97.8,"2020-06-26 22:15:30",25.47,25.59,"2020-06-26 22:04:00",25.43,"2020-06-26 22:39:00",25.66,25.81,"2020-06-26 22:02:30",25.63,"2020-06-26 22:08:00",25.99,26.07,"2020-06-26 22:51:30",25.88,"2020-06-26 22:59:30",25.44,25.46,"2020-06-26 22:23:00",25.4,"2020-06-26 22:08:00",25.73,25.78,"2020-06-26 22:47:00",25.66,"2020-06-26 22:16:00",25.82,25.86,"2020-06-26 22:18:00",25.73,"2020-06-26 22:43:30",16.04,16.06,"2020-06-26 22:07:30",16.01,"2020-06-26 22:51:30",11.77,11.79,"2020-06-26 22:09:00",11.76,"2020-06-26 22:55:30",16.65,16.66,"2020-06-26 22:28:30",16.64,"2020-06-26 22:00:30",18.15,18.16,"2020-06-26 22:30:00",18.15,"2020-06-26 22:00:30",21.81,21.82,"2020-06-26 22:55:00",21.8,"2020-06-26 22:01:00",23.97,23.98,"2020-06-26 22:09:00",23.96,"2020-06-26 22:10:00",0.001430403,0,0.246,228.8,35.34,12,0.7,"2020-06-26 22:00:30",0,"2020-06-26 22:02:30",0.603,219.9,40.9,55,1.2,"2020-06-26 22:02:30",0,"2020-06-26 22:51:00",-0.024,0
"2020-06-27 00:00:00",1022,95.1,"2020-06-26 23:44:30",12.78,0.05,"2020-06-26 23:50:30",0,"2020-06-26 23:00:30",997,21.58,21.7,"2020-06-26 23:39:30",21.47,"2020-06-26 23:04:00",98.7,99.4,"2020-06-26 23:49:30",97.9,"2020-06-26 23:01:30",25.35,25.46,"2020-06-26 23:00:30",25.2,"2020-06-26 23:49:30",25.64,25.65,"2020-06-26 23:00:30",25.6,"2020-06-26 23:46:30",25.92,26.04,"2020-06-26 23:04:00",25.82,"2020-06-26 23:51:00",25.44,25.48,"2020-06-26 23:01:30",25.44,"2020-06-26 23:00:30",25.73,25.83,"2020-06-26 23:38:30",25.66,"2020-06-26 23:06:30",25.83,25.87,"2020-06-26 23:51:00",25.76,"2020-06-26 23:07:30",16.02,16.05,"2020-06-26 23:56:30",16,"2020-06-26 23:10:00",11.76,11.76,"2020-06-26 23:00:30",11.75,"2020-06-26 23:24:00",16.65,16.66,"2020-06-26 23:44:30",16.64,"2020-06-26 23:52:00",18.15,18.16,"2020-06-26 23:00:30",18.15,"2020-06-26 23:37:30",21.81,21.82,"2020-06-26 23:18:30",21.8,"2020-06-26 23:01:00",23.97,23.98,"2020-06-26 23:46:30",23.96,"2020-06-26 23:08:30",0.001153598,0,0.164,52.62,53.51,266,0.7,"2020-06-26 23:36:00",0,"2020-06-26 23:00:30",0.422,61.46,64.19,269,1.1,"2020-06-26 23:12:00",0,"2020-06-26 23:00:30",-0.025,0
"2020-06-27 01:00:00",1023,95.1,"2020-06-27 00:01:00",12.75,0.05,"2020-06-27 00:17:30",0,"2020-06-27 00:00:30",997,21.53,21.68,"2020-06-27 00:45:00",21.44,"2020-06-27 00:23:00",99.3,100,"2020-06-27 00:34:30",98.4,"2020-06-27 00:00:30",25.25,25.3,"2020-06-27 00:06:30",25.2,"2020-06-27 00:13:00",25.55,25.65,"2020-06-27 00:01:00",25.44,"2020-06-27 00:50:30",25.86,25.95,"2020-06-27 00:08:30",25.82,"2020-06-27 00:07:00",25.44,25.46,"2020-06-27 00:07:00",25.41,"2020-06-27 00:56:30",25.73,25.8,"2020-06-27 00:25:30",25.66,"2020-06-27 00:27:00",25.83,25.88,"2020-06-27 00:38:00",25.76,"2020-06-27 00:18:30",16.04,16.05,"2020-06-27 00:44:30",16.03,"2020-06-27 00:05:30",11.76,11.77,"2020-06-27 00:30:00",11.75,"2020-06-27 00:25:30",16.65,16.66,"2020-06-27 00:01:00",16.65,"2020-06-27 00:16:30",18.15,18.16,"2020-06-27 00:24:30",18.15,"2020-06-27 00:47:00",21.81,21.82,"2020-06-27 00:03:00",21.8,"2020-06-27 00:09:00",23.97,23.98,"2020-06-27 00:27:00",23.96,"2020-06-27 00:08:00",0.001134018,0,0.486,234,30.74,207,1.2,"2020-06-27 00:14:30",0,"2020-06-27 00:01:00",0.959,239.8,27.56,207,1.9,"2020-06-27 00:18:30",0,"2020-06-27 00:40:30",-0.023,0
"2020-06-27 02:00:00",1024,95,"2020-06-27 01:58:00",12.73,0.05,"2020-06-27 01:09:30",0,"2020-06-27 01:00:30",997,21.67,22.03,"2020-06-27 02:00:00",21.53,"2020-06-27 01:01:00",97.1,99.7,"2020-06-27 01:04:30",93,"2020-06-27 02:00:00",25.24,25.25,"2020-06-27 01:00:30",25.2,"2020-06-27 01:52:30",25.45,25.6,"2020-06-27 01:05:30",25.44,"2020-06-27 01:02:00",25.84,25.89,"2020-06-27 01:01:00",25.81,"2020-06-27 01:47:30",25.44,25.46,"2020-06-27 01:28:30",25.41,"2020-06-27 01:13:00",25.74,25.8,"2020-06-27 01:13:00",25.69,"2020-06-27 01:09:30",25.84,25.88,"2020-06-27 01:20:00",25.76,"2020-06-27 01:08:00",16.05,16.06,"2020-06-27 01:04:30",16.04,"2020-06-27 01:42:30",11.76,11.76,"2020-06-27 01:00:30",11.75,"2020-06-27 01:10:30",16.64,16.65,"2020-06-27 01:00:30",16.64,"2020-06-27 01:24:00",18.15,18.16,"2020-06-27 01:01:00",18.14,"2020-06-27 01:38:00",21.81,21.82,"2020-06-27 01:15:30",21.8,"2020-06-27 01:26:30",23.97,23.98,"2020-06-27 01:04:00",23.96,"2020-06-27 01:33:00",0.001382481,0,0.692,179.1,28.42,195,2,"2020-06-27 01:26:30",0,"2020-06-27 01:10:00",1.266,166.6,24.99,199,3.5,"2020-06-27 01:22:00",0,"2020-06-27 01:08:30",-0.021,0
"2020-06-27 03:00:00",1025,94.6,"2020-06-27 03:00:00",12.73,0.049,"2020-06-27 02:09:30",0,"2020-06-27 02:00:30",996,21.73,22.03,"2020-06-27 02:18:30",21.44,"2020-06-27 02:57:00",94.5,96.6,"2020-06-27 02:52:00",91.8,"2020-06-27 02:12:00",25.14,25.25,"2020-06-27 02:04:30",25.04,"2020-06-27 02:48:30",25.43,25.46,"2020-06-27 02:00:30",25.34,"2020-06-27 02:58:00",25.84,25.88,"2020-06-27 02:39:00",25.79,"2020-06-27 02:37:30",25.44,25.46,"2020-06-27 02:09:30",25.39,"2020-06-27 02:10:00",25.74,25.83,"2020-06-27 02:31:00",25.69,"2020-06-27 02:00:30",25.84,25.88,"2020-06-27 02:39:30",25.79,"2020-06-27 02:03:00",16.06,16.08,"2020-06-27 02:56:30",16.04,"2020-06-27 02:00:30",11.75,11.76,"2020-06-27 02:33:00",11.74,"2020-06-27 02:42:30",16.64,16.65,"2020-06-27 02:08:30",16.63,"2020-06-27 02:35:00",18.14,18.16,"2020-06-27 02:28:00",18.14,"2020-06-27 02:45:30",21.81,21.82,"2020-06-27 02:07:30",21.8,"2020-06-27 02:31:00",23.97,23.97,"2020-06-27 02:00:30",23.96,"2020-06-27 02:45:30",0.001119226,0,0.406,277.9,41.13,296,1.6,"2020-06-27 02:24:30",0,"2020-06-27 02:18:30",0.784,265.8,46.12,318,2.6,"2020-06-27 02:10:30",0.3,"2020-06-27 02:15:00",-0.023,0
"2020-06-27 04:00:00",1026,94.2,"2020-06-27 03:59:30",12.71,0.049,"2020-06-27 03:48:00",0,"2020-06-27 03:00:30",996,21.4,21.58,"2020-06-27 03:33:30",21.27,"2020-06-27 03:19:00",95.7,96.9,"2020-06-27 03:05:00",94.5,"2020-06-27 03:49:00",25.04,25.12,"2020-06-27 03:00:30",24.99,"2020-06-27 03:04:00",25.34,25.44,"2020-06-27 03:01:30",25.23,"2020-06-27 03:45:00",25.81,25.88,"2020-06-27 03:02:30",25.68,"2020-06-27 03:53:30",25.43,25.46,"2020-06-27 03:09:00",25.36,"2020-06-27 03:51:00",25.73,25.78,"2020-06-27 03:04:00",25.69,"2020-06-27 03:31:30",25.84,25.87,"2020-06-27 03:45:30",25.79,"2020-06-27 03:12:00",16.06,16.07,"2020-06-27 03:42:00",16.05,"2020-06-27 03:06:00",11.75,11.77,"2020-06-27 03:04:30",11.74,"2020-06-27 03:23:30",16.63,16.64,"2020-06-27 03:24:30",16.62,"2020-06-27 03:21:30",18.14,18.15,"2020-06-27 03:09:30",18.13,"2020-06-27 03:38:00",21.81,21.82,"2020-06-27 03:00:30",21.8,"2020-06-27 03:02:00",23.96,23.97,"2020-06-27 03:06:30",23.96,"2020-06-27 03:02:30",0.00112577,0,0.334,297.3,17.1,261,0.8,"2020-06-27 03:12:30",0,"2020-06-27 03:08:30",0.853,304.2,17.68,308,1.3,"2020-06-27 03:12:00",0,"2020-06-27 03:37:00",-0.024,0
"2020-06-27 05:00:00",1027,93.4,"2020-06-27 04:45:00",12.68,0.049,"2020-06-27 04:27:00",0,"2020-06-27 04:00:30",996,21.14,21.45,"2020-06-27 04:09:30",20.86,"2020-06-27 04:58:00",97.1,98.5,"2020-06-27 04:49:30",94.7,"2020-06-27 04:00:30",24.98,25.04,"2020-06-27 04:00:30",24.83,"2020-06-27 04:55:30",25.24,25.36,"2020-06-27 04:04:00",25.23,"2020-06-27 04:05:00",25.72,25.84,"2020-06-27 04:14:30",25.63,"2020-06-27 04:08:00",25.4,25.46,"2020-06-27 04:19:30",25.28,"2020-06-27 04:57:00",25.73,25.8,"2020-06-27 04:14:00",25.69,"2020-06-27 04:20:00",25.84,25.9,"2020-06-27 04:06:00",25.76,"2020-06-27 04:50:00",16.07,16.09,"2020-06-27 04:35:00",16.06,"2020-06-27 04:01:00",11.75,11.75,"2020-06-27 04:01:00",11.74,"2020-06-27 04:07:00",16.62,16.64,"2020-06-27 04:37:00",16.61,"2020-06-27 04:10:00",18.13,18.15,"2020-06-27 04:41:00",18.12,"2020-06-27 04:18:00",21.8,21.81,"2020-06-27 04:04:30",21.79,"2020-06-27 04:20:00",23.96,23.97,"2020-06-27 04:01:30",23.95,"2020-06-27 04:20:00",0.0008689768,0,0.366,282.8,24.11,286,1.2,"2020-06-27 04:03:30",0,"2020-06-27 04:05:00",1.059,291.8,19.34,299,1.7,"2020-06-27 04:03:30",0.3,"2020-06-27 04:33:30",-0.024,0
"2020-06-27 06:00:00",1028,93.7,"2020-06-27 05:01:00",12.66,0.087,"2020-06-27 05:00:30",0,"2020-06-27 05:00:30",996,20.64,20.82,"2020-06-27 05:11:00",20.49,"2020-06-27 05:51:30",98.1,98.8,"2020-06-27 05:50:00",97.3,"2020-06-27 05:15:30",24.83,24.88,"2020-06-27 05:02:00",24.81,"2020-06-27 05:47:00",25.23,25.25,"2020-06-27 05:01:00",25.13,"2020-06-27 05:57:30",25.64,25.74,"2020-06-27 05:00:30",25.61,"2020-06-27 05:45:30",25.33,25.44,"2020-06-27 05:29:00",25.23,"2020-06-27 05:14:00",25.72,25.75,"2020-06-27 05:08:00",25.71,"2020-06-27 05:01:00",25.84,25.88,"2020-06-27 05:20:30",25.76,"2020-06-27 05:03:30",16.07,16.09,"2020-06-27 05:37:30",16.07,"2020-06-27 05:04:00",11.74,11.74,"2020-06-27 05:00:30",11.72,"2020-06-27 05:57:30",16.62,16.63,"2020-06-27 05:01:30",16.61,"2020-06-27 05:26:00",18.13,18.15,"2020-06-27 05:11:30",18.12,"2020-06-27 05:12:00",21.79,21.8,"2020-06-27 05:03:30",21.79,"2020-06-27 05:29:30",23.95,23.96,"2020-06-27 05:01:00",23.94,"2020-06-27 05:35:00",0.1286292,0,0.34,279.3,27.86,305,0.9,"2020-06-27 05:35:30",0,"2020-06-27 05:00:30",1.014,292.4,13.48,294,1.5,"2020-06-27 05:01:00",0.4,"2020-06-27 05:28:00",-0.011,0
"2020-06-27 07:00:00",1029,94,"2020-06-27 06:00:30",12.7,12.78,"2020-06-27 06:03:00",0.043,"2020-06-27 06:09:00",997,20.91,21.6,"2020-06-27 07:00:00",20.55,"2020-06-27 06:07:30",98.1,99.1,"2020-06-27 06:05:00",97.1,"2020-06-27 06:49:00",24.77,24.83,"2020-06-27 06:00:30",24.65,"2020-06-27 06:53:00",25.12,25.23,"2020-06-27 06:00:30",25.02,"2020-06-27 06:35:30",25.63,25.66,"2020-06-27 06:01:00",25.58,"2020-06-27 06:30:00",25.27,25.36,"2020-06-27 06:08:00",25.23,"2020-06-27 06:03:00",25.72,25.75,"2020-06-27 06:07:30",25.69,"2020-06-27 06:03:30",25.84,25.88,"2020-06-27 06:04:00",25.76,"2020-06-27 06:49:30",16.07,16.08,"2020-06-27 06:01:30",16.05,"2020-06-27 06:31:30",11.73,11.74,"2020-06-27 06:20:30",11.72,"2020-06-27 06:10:00",16.6,16.61,"2020-06-27 06:00:30",16.59,"2020-06-27 06:52:00",18.13,18.14,"2020-06-27 06:00:30",18.11,"2020-06-27 06:47:00",21.79,21.8,"2020-06-27 06:00:30",21.78,"2020-06-27 06:40:30",23.95,23.96,"2020-06-27 06:06:00",23.94,"2020-06-27 06:43:00",1.050092,0.2,0.345,224.7,43.45,45,1.1,"2020-06-27 06:52:30",0,"2020-06-27 06:00:30",0.668,272.5,44.79,11,1.8,"2020-06-27 06:11:00",0,"2020-06-27 06:41:00",0.156,0.218
"2020-06-27 08:00:00",1030,93,"2020-06-27 08:00:00",13.11,16.61,"2020-06-27 07:01:00",0.191,"2020-06-27 07:57:00",998,23.21,25.35,"2020-06-27 08:00:00",21.54,"2020-06-27 07:01:30",92.1,98.5,"2020-06-27 07:04:30",82.6,"2020-06-27 08:00:00",24.8,24.86,"2020-06-27 07:51:30",24.65,"2020-06-27 07:05:30",25.03,25.13,"2020-06-27 07:00:30",25.02,"2020-06-27 07:01:30",25.58,25.67,"2020-06-27 07:20:00",25.45,"2020-06-27 07:55:30",25.24,25.3,"2020-06-27 07:30:00",25.23,"2020-06-27 07:00:30",25.72,25.73,"2020-06-27 07:00:30",25.69,"2020-06-27 07:49:00",25.82,25.88,"2020-06-27 07:00:30",25.76,"2020-06-27 07:07:30",16.07,16.1,"2020-06-27 07:56:30",16.06,"2020-06-27 07:17:00",11.72,11.73,"2020-06-27 07:02:00",11.72,"2020-06-27 07:33:30",16.59,16.6,"2020-06-27 07:06:30",16.58,"2020-06-27 07:52:00",18.12,18.13,"2020-06-27 07:04:00",18.1,"2020-06-27 07:47:00",21.78,21.79,"2020-06-27 07:07:00",21.77,"2020-06-27 07:31:30",23.94,23.96,"2020-06-27 07:19:00",23.93,"2020-06-27 07:27:00",8.101255,0,0.737,319.7,42.91,55,1.6,"2020-06-27 07:36:00",0,"2020-06-27 07:03:30",0.973,312.1,42.35,21,2.4,"2020-06-27 07:49:30",0,"2020-06-27 07:04:00",1.545,0.964
"2020-06-27 09:00:00",1031,87.1,"2020-06-27 08:59:00",13.46,18.38,"2020-06-27 08:45:00",0.147,"2020-06-27 08:50:30",997,26.52,27.68,"2020-06-27 08:56:00",25.35,"2020-06-27 08:14:00",78.7,84.5,"2020-06-27 08:15:00",73.72,"2020-06-27 08:43:00",25.13,25.3,"2020-06-27 09:00:00",24.86,"2020-06-27 08:00:30",25.03,25.1,"2020-06-27 08:53:00",25,"2020-06-27 08:12:00",25.46,25.55,"2020-06-27 08:05:30",25.42,"2020-06-27 08:03:30",25.23,25.26,"2020-06-27 08:11:00",25.19,"2020-06-27 08:37:00",25.71,25.73,"2020-06-27 08:01:00",25.65,"2020-06-27 08:52:30",25.83,25.88,"2020-06-27 08:11:00",25.76,"2020-06-27 08:37:00",16.07,16.1,"2020-06-27 08:04:30",16.05,"2020-06-27 08:10:00",11.72,11.72,"2020-06-27 08:20:30",11.71,"2020-06-27 08:02:00",16.6,16.61,"2020-06-27 08:10:00",16.59,"2020-06-27 08:04:00",18.11,18.11,"2020-06-27 08:03:00",18.1,"2020-06-27 08:34:30",21.77,21.79,"2020-06-27 08:03:00",21.76,"2020-06-27 08:52:00",23.94,23.96,"2020-06-27 08:19:00",23.93,"2020-06-27 08:51:30",9.562787,0,0.738,182.9,50.43,206,2.3,"2020-06-27 08:30:30",0,"2020-06-27 08:02:00",1.103,178.8,46.04,178,3.6,"2020-06-27 08:30:00",0,"2020-06-27 08:03:30",1.932,1.735
"2020-06-27 10:00:00",1032,86.3,"2020-06-27 09:04:30",13.46,18.35,"2020-06-27 09:46:00",0.174,"2020-06-27 09:32:00",997,27.2,28.14,"2020-06-27 09:34:30",26.17,"2020-06-27 10:00:00",74.61,82,"2020-06-27 09:58:00",69.19,"2020-06-27 09:35:00",25.52,25.66,"2020-06-27 09:38:30",25.25,"2020-06-27 09:01:30",25.16,25.23,"2020-06-27 09:25:00",25.02,"2020-06-27 09:00:30",25.43,25.47,"2020-06-27 09:30:00",25.42,"2020-06-27 09:00:30",25.23,25.25,"2020-06-27 09:05:30",25.21,"2020-06-27 09:02:30",25.71,25.73,"2020-06-27 09:00:30",25.65,"2020-06-27 09:39:30",25.81,25.86,"2020-06-27 09:10:30",25.74,"2020-06-27 09:49:00",16.09,16.1,"2020-06-27 09:57:00",16.07,"2020-06-27 09:12:00",11.72,11.73,"2020-06-27 09:24:00",11.71,"2020-06-27 09:07:30",16.6,16.6,"2020-06-27 09:01:00",16.59,"2020-06-27 10:00:00",18.1,18.1,"2020-06-27 09:00:30",18.09,"2020-06-27 09:57:30",21.77,21.78,"2020-06-27 09:02:30",21.76,"2020-06-27 09:46:00",23.94,23.96,"2020-06-27 09:12:30",23.93,"2020-06-27 09:03:30",7.643294,0,0.963,159.7,43.51,173,2.4,"2020-06-27 09:53:00",0,"2020-06-27 09:07:00",1.602,156.2,28.92,171,3.6,"2020-06-27 09:52:00",0.3,"2020-06-27 09:07:30",1.543,2.401
"2020-06-27 11:00:00",1033,89.2,"2020-06-27 10:11:30",13.28,13.38,"2020-06-27 10:07:00",0.001,"2020-06-27 10:04:30",997,24.87,26.21,"2020-06-27 11:00:00",23.82,"2020-06-27 10:19:30",88.8,95.2,"2020-06-27 10:34:30",79.82,"2020-06-27 10:02:30",25.67,25.77,"2020-06-27 10:58:30",25.64,"2020-06-27 10:00:30",25.26,25.41,"2020-06-27 10:59:00",25.23,"2020-06-27 10:00:30",25.44,25.55,"2020-06-27 10:45:00",25.41,"2020-06-27 10:19:30",25.23,25.27,"2020-06-27 10:47:00",25.21,"2020-06-27 10:06:30",25.68,25.73,"2020-06-27 10:01:30",25.58,"2020-06-27 10:51:30",25.79,25.87,"2020-06-27 10:36:00",25.63,"2020-06-27 10:41:30",16.14,16.16,"2020-06-27 10:53:30",16.1,"2020-06-27 10:00:30",11.74,11.75,"2020-06-27 10:56:00",11.72,"2020-06-27 10:01:30",16.59,16.6,"2020-06-27 10:50:30",16.58,"2020-06-27 10:39:30",18.09,18.1,"2020-06-27 10:01:30",18.09,"2020-06-27 10:20:00",21.76,21.78,"2020-06-27 10:21:00",21.75,"2020-06-27 10:24:30",23.93,23.96,"2020-06-27 10:30:00",23.92,"2020-06-27 10:03:30",8.683593,2.2,1.317,153.6,32.49,130,3.7,"2020-06-27 10:07:30",0,"2020-06-27 10:39:30",2.324,143.2,24.99,123,7.1,"2020-06-27 10:10:30",0,"2020-06-27 10:35:30",1.667,2.878
"2020-06-27 12:00:00",1034,88.7,"2020-06-27 11:55:00",13.46,19.05,"2020-06-27 11:52:30",0.146,"2020-06-27 11:12:30",996,28.46,29.84,"2020-06-27 11:38:30",26.14,"2020-06-27 11:00:30",72.11,82.7,"2020-06-27 11:11:00",64.99,"2020-06-27 11:41:30",25.95,26.21,"2020-06-27 11:59:30",25.69,"2020-06-27 11:01:30",25.43,25.49,"2020-06-27 11:51:00",25.26,"2020-06-27 11:03:30",25.53,25.67,"2020-06-27 11:55:00",25.42,"2020-06-27 11:08:30",25.23,25.27,"2020-06-27 11:06:00",25.21,"2020-06-27 11:02:30",25.64,25.73,"2020-06-27 11:12:00",25.54,"2020-06-27 11:10:00",25.78,25.84,"2020-06-27 11:02:30",25.69,"2020-06-27 11:21:30",16.18,16.21,"2020-06-27 11:56:00",16.15,"2020-06-27 11:05:00",11.74,11.75,"2020-06-27 11:10:00",11.72,"2020-06-27 11:06:00",16.6,16.61,"2020-06-27 11:25:00",16.59,"2020-06-27 11:03:30",18.09,18.09,"2020-06-27 11:02:30",18.08,"2020-06-27 11:01:30",21.76,21.78,"2020-06-27 11:10:00",21.75,"2020-06-27 11:04:00",23.93,23.95,"2020-06-27 11:20:00",23.92,"2020-06-27 11:04:30",13.14505,0,1.298,133.4,37.66,117,3.1,"2020-06-27 11:17:00",0,"2020-06-27 11:10:00",2.213,126.6,33.84,127,5.5,"2020-06-27 11:18:00",0.3,"2020-06-27 11:11:00",2.696,3.136
"2020-06-27 13:00:00",1035,88.6,"2020-06-27 12:44:30",13.45,18.87,"2020-06-27 12:23:00",0.126,"2020-06-27 12:33:30",995,27.9,29.87,"2020-06-27 12:22:30",26.89,"2020-06-27 12:43:30",73.21,80.6,"2020-06-27 12:44:30",65.65,"2020-06-27 12:19:00",26.27,26.44,"2020-06-27 13:00:00",26.08,"2020-06-27 12:05:00",25.61,25.65,"2020-06-27 12:13:30",25.44,"2020-06-27 12:00:30",25.62,25.67,"2020-06-27 12:35:00",25.53,"2020-06-27 12:12:00",25.23,25.25,"2020-06-27 12:04:00",25.21,"2020-06-27 12:34:30",25.61,25.73,"2020-06-27 12:54:00",25.5,"2020-06-27 12:52:30",25.74,25.86,"2020-06-27 12:20:00",25.66,"2020-06-27 12:18:30",16.21,16.24,"2020-06-27 12:58:30",16.2,"2020-06-27 12:09:30",11.75,11.76,"2020-06-27 12:07:30",11.73,"2020-06-27 12:24:30",16.6,16.61,"2020-06-27 12:01:30",16.59,"2020-06-27 12:19:00",18.09,18.1,"2020-06-27 12:58:00",18.09,"2020-06-27 12:01:00",21.77,21.78,"2020-06-27 12:00:30",21.74,"2020-06-27 12:47:00",23.94,23.95,"2020-06-27 12:01:30",23.92,"2020-06-27 12:14:30",8.957744,0,1.379,169.5,39.32,104,3.9,"2020-06-27 12:08:30",0,"2020-06-27 12:13:00",2.302,154.4,34.24,126,6.5,"2020-06-27 12:08:30",0.4,"2020-06-27 12:58:30",1.811,3.152
"2020-06-27 14:00:00",1036,85.2,"2020-06-27 13:59:00",13.46,18.78,"2020-06-27 13:52:30",0.133,"2020-06-27 13:45:30",994,29.21,30.54,"2020-06-27 13:49:00",27.36,"2020-06-27 13:00:30",64.56,77.34,"2020-06-27 13:01:00",56.97,"2020-06-27 13:43:30",26.48,26.49,"2020-06-27 13:03:30",26.36,"2020-06-27 13:00:30",25.75,25.86,"2020-06-27 13:39:00",25.63,"2020-06-27 13:11:00",25.68,25.81,"2020-06-27 13:54:00",25.61,"2020-06-27 13:33:00",25.23,25.25,"2020-06-27 13:05:00",25.21,"2020-06-27 13:23:00",25.59,25.73,"2020-06-27 13:26:30",25.5,"2020-06-27 13:51:00",25.73,25.84,"2020-06-27 13:01:00",25.63,"2020-06-27 13:55:30",16.23,16.24,"2020-06-27 13:31:00",16.22,"2020-06-27 13:01:30",11.76,11.77,"2020-06-27 13:16:30",11.75,"2020-06-27 13:48:00",16.61,16.62,"2020-06-27 13:38:00",16.59,"2020-06-27 13:53:00",18.09,18.09,"2020-06-27 13:12:00",18.09,"2020-06-27 13:01:00",21.76,21.78,"2020-06-27 13:05:00",21.74,"2020-06-27 13:30:00",23.93,23.95,"2020-06-27 13:22:30",23.92,"2020-06-27 13:07:00",10.07369,0,1.553,124.7,41.06,134,4.8,"2020-06-27 13:53:30",0,"2020-06-27 13:04:30",2.855,118.6,34.56,113,7.5,"2020-06-27 13:52:00",0.6,"2020-06-27 13:13:00",2.073,2.926
"2020-06-27 15:00:00",1037,85.4,"2020-06-27 14:00:30",13.46,18.43,"2020-06-27 14:48:30",0.148,"2020-06-27 14:45:30",994,29.03,30.29,"2020-06-27 14:58:30",28.07,"2020-06-27 14:06:30",64.91,69.99,"2020-06-27 14:10:00",59.03,"2020-06-27 14:59:00",26.5,26.55,"2020-06-27 14:50:00",26.47,"2020-06-27 14:01:30",25.94,26.07,"2020-06-27 14:44:00",25.82,"2020-06-27 14:02:00",25.82,25.86,"2020-06-27 14:20:00",25.66,"2020-06-27 14:01:00",25.23,25.25,"2020-06-27 14:03:00",25.21,"2020-06-27 14:23:00",25.59,25.73,"2020-06-27 15:00:00",25.52,"2020-06-27 14:08:30",25.69,25.79,"2020-06-27 14:24:30",25.63,"2020-06-27 14:01:00",16.23,16.24,"2020-06-27 14:08:30",16.22,"2020-06-27 14:54:00",11.76,11.77,"2020-06-27 14:35:00",11.74,"2020-06-27 14:59:00",16.6,16.61,"2020-06-27 14:05:30",16.59,"2020-06-27 14:19:30",18.09,18.09,"2020-06-27 14:06:00",18.09,"2020-06-27 14:00:30",21.76,21.77,"2020-06-27 14:00:30",21.74,"2020-06-27 14:42:00",23.93,23.94,"2020-06-27 14:01:30",23.92,"2020-06-27 14:11:00",8.900775,0,1.769,109.2,32.6,111,4.1,"2020-06-27 14:28:30",0.4,"2020-06-27 14:29:30",3.265,107.7,25.15,98,6.1,"2020-06-27 14:34:30",1.1,"2020-06-27 14:29:30",1.816,2.463
"2020-06-27 16:00:00",1038,86.6,"2020-06-27 15:03:30",13.49,14.23,"2020-06-27 15:34:30",0.14,"2020-06-27 15:45:30",995,28.88,30.23,"2020-06-27 15:00:30",27.94,"2020-06-27 15:20:30",63.45,69.14,"2020-06-27 15:24:00",59.16,"2020-06-27 15:00:30",26.5,26.52,"2020-06-27 15:03:00",26.47,"2020-06-27 15:05:00",26.07,26.07,"2020-06-27 15:01:00",26.02,"2020-06-27 15:05:00",25.86,25.97,"2020-06-27 15:48:30",25.82,"2020-06-27 15:05:00",25.25,25.31,"2020-06-27 15:49:30",25.21,"2020-06-27 15:06:00",25.62,25.73,"2020-06-27 15:40:00",25.52,"2020-06-27 15:17:30",25.68,25.77,"2020-06-27 15:18:00",25.61,"2020-06-27 15:52:30",16.21,16.23,"2020-06-27 15:06:30",16.2,"2020-06-27 15:58:30",11.75,11.76,"2020-06-27 15:05:30",11.74,"2020-06-27 15:00:30",16.59,16.6,"2020-06-27 15:03:30",16.58,"2020-06-27 15:51:30",18.08,18.09,"2020-06-27 15:11:00",18.08,"2020-06-27 15:47:30",21.75,21.77,"2020-06-27 15:12:00",21.72,"2020-06-27 15:30:00",23.93,23.94,"2020-06-27 15:07:30",23.91,"2020-06-27 15:37:30",3.90968,0,1.615,137.7,29.57,112,3.3,"2020-06-27 15:59:30",0.3,"2020-06-27 15:18:00",2.974,133,26.01,95,5.7,"2020-06-27 15:58:00",0.9,"2020-06-27 15:29:00",0.795,1.817
"2020-06-27 17:00:00",1039,86.9,"2020-06-27 16:00:30",13.07,13.14,"2020-06-27 17:00:00",0.001,"2020-06-27 16:30:30",995,27.91,28.86,"2020-06-27 16:03:30",26.34,"2020-06-27 17:00:00",64.11,69.93,"2020-06-27 17:00:00",59.71,"2020-06-27 16:01:30",26.39,26.49,"2020-06-27 16:00:30",26.22,"2020-06-27 16:53:00",26.08,26.15,"2020-06-27 16:38:00",26.05,"2020-06-27 16:10:30",26.01,26.09,"2020-06-27 16:46:00",25.84,"2020-06-27 16:08:00",25.32,25.41,"2020-06-27 16:47:00",25.23,"2020-06-27 16:00:30",25.66,25.73,"2020-06-27 16:05:30",25.57,"2020-06-27 16:08:00",25.67,25.76,"2020-06-27 16:47:30",25.63,"2020-06-27 16:01:00",16.19,16.2,"2020-06-27 16:38:30",16.18,"2020-06-27 16:25:00",11.76,11.76,"2020-06-27 16:59:00",11.75,"2020-06-27 16:00:30",16.57,16.59,"2020-06-27 16:02:00",16.56,"2020-06-27 16:34:30",18.07,18.08,"2020-06-27 16:00:30",18.06,"2020-06-27 16:59:00",21.74,21.76,"2020-06-27 16:01:30",21.72,"2020-06-27 16:47:00",23.92,23.93,"2020-06-27 16:00:30",23.9,"2020-06-27 16:09:30",1.515238,0,1.678,130.1,25.48,136,4.2,"2020-06-27 16:05:00",0,"2020-06-27 16:11:30",2.82,126.3,19.8,135,5.8,"2020-06-27 16:25:00",0.3,"2020-06-27 16:16:00",0.298,1.049
"2020-06-27 18:00:00",1040,88,"2020-06-27 17:02:30",12.87,0.122,"2020-06-27 18:00:00",0,"2020-06-27 17:23:00",996,25.38,26.37,"2020-06-27 17:00:30",24.82,"2020-06-27 17:59:30",75.16,78.41,"2020-06-27 17:59:30",69.54,"2020-06-27 17:00:30",26.15,26.29,"2020-06-27 17:01:00",26.05,"2020-06-27 17:59:00",26.07,26.12,"2020-06-27 17:01:30",26.04,"2020-06-27 17:46:00",26.05,26.08,"2020-06-27 17:58:00",26.02,"2020-06-27 17:01:30",25.42,25.46,"2020-06-27 17:29:30",25.34,"2020-06-27 17:01:30",25.69,25.73,"2020-06-27 17:02:30",25.6,"2020-06-27 17:00:30",25.68,25.79,"2020-06-27 17:09:30",25.63,"2020-06-27 17:01:00",16.17,16.19,"2020-06-27 17:26:30",16.16,"2020-06-27 17:58:30",11.76,11.76,"2020-06-27 17:14:30",11.75,"2020-06-27 17:45:30",16.57,16.58,"2020-06-27 17:14:30",16.57,"2020-06-27 17:03:30",18.06,18.08,"2020-06-27 17:04:30",18.05,"2020-06-27 17:11:00",21.73,21.75,"2020-06-27 17:02:00",21.72,"2020-06-27 17:03:30",23.92,23.93,"2020-06-27 17:01:00",23.9,"2020-06-27 17:31:00",0.05332813,0,1.101,139.2,22.64,143,3.2,"2020-06-27 17:56:00",0,"2020-06-27 17:13:30",1.985,133.9,18.02,137,4.2,"2020-06-27 17:47:30",0.6,"2020-06-27 17:30:00",0.032,0.281
"2020-06-27 19:00:00",1041,90.7,"2020-06-27 18:00:30",12.84,0.056,"2020-06-27 19:00:00",0,"2020-06-27 18:00:30",996,24.37,24.86,"2020-06-27 18:03:00",23.75,"2020-06-27 18:59:00",81.9,88,"2020-06-27 19:00:00",77.43,"2020-06-27 18:02:30",25.94,26.08,"2020-06-27 18:01:00",25.82,"2020-06-27 18:38:00",26.07,26.09,"2020-06-27 18:24:00",26.02,"2020-06-27 18:52:30",26.05,26.1,"2020-06-27 18:45:00",26.01,"2020-06-27 18:29:00",25.44,25.46,"2020-06-27 18:47:30",25.39,"2020-06-27 18:41:00",25.71,25.73,"2020-06-27 18:00:30",25.66,"2020-06-27 18:03:30",25.69,25.79,"2020-06-27 18:36:00",25.63,"2020-06-27 18:00:30",16.16,16.17,"2020-06-27 18:23:30",16.15,"2020-06-27 18:13:00",11.75,11.76,"2020-06-27 18:04:00",11.74,"2020-06-27 18:49:30",16.58,16.58,"2020-06-27 18:26:00",16.57,"2020-06-27 18:05:00",18.06,18.07,"2020-06-27 18:55:30",18.06,"2020-06-27 18:00:30",21.73,21.74,"2020-06-27 18:01:30",21.72,"2020-06-27 18:05:00",23.91,23.92,"2020-06-27 18:02:00",23.9,"2020-06-27 18:31:00",0.002249195,0,0.59,158.9,52.13,336,2.3,"2020-06-27 18:02:30",0,"2020-06-27 18:30:30",1.119,152.1,24.94,322,3.7,"2020-06-27 18:16:00",0,"2020-06-27 18:35:00",-0.018,0
"2020-06-27 20:00:00",1042,90.8,"2020-06-27 19:30:00",12.83,0.053,"2020-06-27 19:55:30",0,"2020-06-27 19:00:30",997,22.59,23.7,"2020-06-27 19:00:30",22.18,"2020-06-27 19:56:30",92.4,94.7,"2020-06-27 19:50:30",87.1,"2020-06-27 19:00:30",25.82,25.87,"2020-06-27 19:00:30",25.66,"2020-06-27 19:53:30",25.99,26.07,"2020-06-27 19:00:30",25.86,"2020-06-27 19:55:00",26.06,26.1,"2020-06-27 19:24:00",26.03,"2020-06-27 19:05:30",25.44,25.48,"2020-06-27 19:52:00",25.41,"2020-06-27 19:03:00",25.72,25.73,"2020-06-27 19:00:30",25.64,"2020-06-27 19:12:30",25.72,25.86,"2020-06-27 19:56:00",25.63,"2020-06-27 19:08:00",16.15,16.16,"2020-06-27 19:33:00",16.14,"2020-06-27 19:26:30",11.75,11.76,"2020-06-27 19:19:30",11.74,"2020-06-27 19:14:00",16.57,16.58,"2020-06-27 19:04:00",16.56,"2020-06-27 19:40:30",18.06,18.07,"2020-06-27 19:38:00",18.06,"2020-06-27 19:02:30",21.73,21.75,"2020-06-27 19:45:30",21.72,"2020-06-27 19:01:30",23.91,23.92,"2020-06-27 19:07:30",23.89,"2020-06-27 19:02:00",0.002046447,0,0.368,261.6,25.82,240,1.1,"2020-06-27 19:48:00",0,"2020-06-27 19:00:30",0.884,267.4,18.56,245,1.7,"2020-06-27 19:49:30",0,"2020-06-27 19:03:00",-0.023,0
"2020-06-27 21:00:00",1043,91.7,"2020-06-27 20:01:00",12.83,0.052,"2020-06-27 20:26:30",0,"2020-06-27 20:00:30",997,21.93,22.3,"2020-06-27 20:00:30",21.64,"2020-06-27 20:56:30",95.7,97.5,"2020-06-27 20:50:00",93.2,"2020-06-27 20:02:00",25.67,25.74,"2020-06-27 20:04:30",25.64,"2020-06-27 20:46:00",25.87,26.02,"2020-06-27 20:00:30",25.81,"2020-06-27 20:46:00",26.05,26.1,"2020-06-27 20:17:30",26.01,"2020-06-27 20:01:30",25.45,25.52,"2020-06-27 20:52:30",25.42,"2020-06-27 20:15:30",25.72,25.75,"2020-06-27 20:10:00",25.66,"2020-06-27 20:04:00",25.75,25.83,"2020-06-27 20:02:00",25.63,"2020-06-27 20:09:00",16.15,16.16,"2020-06-27 20:11:30",16.13,"2020-06-27 20:59:00",11.75,11.76,"2020-06-27 20:03:00",11.74,"2020-06-27 20:19:30",16.57,16.58,"2020-06-27 20:26:00",16.56,"2020-06-27 20:07:30",18.07,18.07,"2020-06-27 20:16:30",18.06,"2020-06-27 20:51:00",21.74,21.75,"2020-06-27 20:19:00",21.73,"2020-06-27 20:01:30",23.9,23.92,"2020-06-27 20:00:30",23.89,"2020-06-27 20:08:30",0.00208335,0,0.457,258.3,23.7,266,1.3,"2020-06-27 20:17:00",0,"2020-06-27 20:02:00",1.313,264.7,13.1,271,1.8,"2020-06-27 20:20:00",0.7,"2020-06-27 20:03:30",-0.022,0
"2020-06-27 22:00:00",1044,92.3,"2020-06-27 21:01:30",12.81,0.051,"2020-06-27 21:51:30",0,"2020-06-27 21:00:30",997,21.45,21.71,"2020-06-27 21:03:30",21.35,"2020-06-27 21:49:30",97.5,98.2,"2020-06-27 21:50:00",96.4,"2020-06-27 21:01:30",25.54,25.66,"2020-06-27 21:00:30",25.46,"2020-06-27 21:34:30",25.8,25.89,"2020-06-27 21:12:00",25.63,"2020-06-27 21:52:00",26.05,26.08,"2020-06-27 21:19:30",26.01,"2020-06-27 21:42:30",25.46,25.54,"2020-06-27 21:51:00",25.44,"2020-06-27 21:00:30",25.72,25.78,"2020-06-27 21:54:30",25.66,"2020-06-27 21:07:00",25.76,25.85,"2020-06-27 21:51:00",25.65,"2020-06-27 21:30:00",16.14,16.15,"2020-06-27 21:28:30",16.13,"2020-06-27 21:14:30",11.75,11.76,"2020-06-27 21:39:30",11.74,"2020-06-27 21:20:30",16.57,16.57,"2020-06-27 21:20:30",16.57,"2020-06-27 21:05:00",18.07,18.07,"2020-06-27 21:01:00",18.06,"2020-06-27 21:03:00",21.74,21.75,"2020-06-27 21:07:00",21.73,"2020-06-27 21:03:30",23.9,23.92,"2020-06-27 21:05:00",23.89,"2020-06-27 21:14:00",0.001904631,0,0.514,253.4,26.07,286,1.4,"2020-06-27 21:25:00",0,"2020-06-27 21:09:30",1.272,262.9,13.2,260,1.9,"2020-06-27 21:13:00",0.5,"2020-06-27 21:56:30",-0.022,0
"2020-06-27 23:00:00",1045,92.7,"2020-06-27 22:23:00",12.78,0.051,"2020-06-27 22:47:30",0,"2020-06-27 22:00:30",997,20.93,21.32,"2020-06-27 22:03:30",20.69,"2020-06-27 22:45:30",98.2,99.3,"2020-06-27 22:53:30",97.1,"2020-06-27 22:01:00",25.38,25.46,"2020-06-27 22:00:30",25.25,"2020-06-27 22:50:00",25.66,25.78,"2020-06-27 22:01:30",25.63,"2020-06-27 22:19:30",26.04,26.07,"2020-06-27 22:06:30",25.98,"2020-06-27 22:40:00",25.46,25.52,"2020-06-27 22:48:00",25.44,"2020-06-27 22:01:00",25.73,25.8,"2020-06-27 22:10:00",25.67,"2020-06-27 22:46:00",25.79,25.86,"2020-06-27 22:17:00",25.69,"2020-06-27 22:19:30",16.13,16.14,"2020-06-27 22:21:00",16.12,"2020-06-27 22:49:30",11.75,11.76,"2020-06-27 22:01:00",11.74,"2020-06-27 22:20:00",16.57,16.58,"2020-06-27 22:34:00",16.56,"2020-06-27 22:51:00",18.07,18.08,"2020-06-27 22:02:30",18.06,"2020-06-27 22:23:30",21.74,21.75,"2020-06-27 22:00:30",21.74,"2020-06-27 22:05:00",23.9,23.92,"2020-06-27 22:17:00",23.88,"2020-06-27 22:19:00",0.001759502,0,0.376,263.6,26.26,242,1.1,"2020-06-27 22:30:00",0,"2020-06-27 22:01:30",1.158,263.3,13.28,273,2,"2020-06-27 22:30:30",0.3,"2020-06-27 22:07:00",-0.024,0
"2020-06-28 00:00:00",1046,92.8,"2020-06-27 23:04:00",12.77,0.05,"2020-06-27 23:25:30",0,"2020-06-27 23:00:30",997,20.8,20.94,"2020-06-27 23:24:00",20.55,"2020-06-27 23:56:30",99.1,99.8,"2020-06-27 23:20:00",98.3,"2020-06-27 23:03:30",25.23,25.27,"2020-06-27 23:06:00",25.14,"2020-06-27 23:57:30",25.64,25.67,"2020-06-27 23:38:30",25.49,"2020-06-27 23:51:00",25.97,26.05,"2020-06-27 23:00:30",25.84,"2020-06-27 23:39:30",25.46,25.57,"2020-06-27 23:28:30",25.44,"2020-06-27 23:00:30",25.74,25.83,"2020-06-27 23:25:00",25.69,"2020-06-27 23:27:00",25.82,25.86,"2020-06-27 23:00:30",25.74,"2020-06-27 23:07:00",16.12,16.13,"2020-06-27 23:00:30",16.11,"2020-06-27 23:48:30",11.74,11.75,"2020-06-27 23:51:30",11.73,"2020-06-27 23:34:00",16.57,16.58,"2020-06-27 23:10:30",16.56,"2020-06-27 23:35:00",18.07,18.08,"2020-06-27 23:05:30",18.06,"2020-06-27 23:14:00",21.74,21.76,"2020-06-27 23:16:30",21.73,"2020-06-27 23:18:30",23.9,23.92,"2020-06-27 23:03:00",23.89,"2020-06-27 23:13:00",0.001576211,0,0.435,252.6,17.66,252,1.1,"2020-06-27 23:11:30",0,"2020-06-27 23:04:30",1.116,265,16.2,245,1.6,"2020-06-27 23:09:30",0.4,"2020-06-27 23:57:00",-0.023,0
"2020-06-28 01:00:00",1047,92.7,"2020-06-28 00:57:30",12.76,0.05,"2020-06-28 00:38:30",0,"2020-06-28 00:00:30",997,20.81,21.05,"2020-06-28 00:24:00",20.46,"2020-06-28 00:57:00",99.3,100,"2020-06-28 00:19:30",98.4,"2020-06-28 00:47:30",25.07,25.22,"2020-06-28 00:07:30",25.01,"2020-06-28 00:48:00",25.48,25.65,"2020-06-28 00:03:30",25.44,"2020-06-28 00:11:30",25.87,26,"2020-06-28 00:00:30",25.82,"2020-06-28 00:46:30",25.45,25.52,"2020-06-28 00:20:30",25.42,"2020-06-28 00:08:00",25.75,25.89,"2020-06-28 01:00:00",25.71,"2020-06-28 00:02:00",25.83,25.88,"2020-06-28 00:10:30",25.76,"2020-06-28 00:33:30",16.12,16.13,"2020-06-28 00:13:30",16.1,"2020-06-28 00:16:30",11.74,11.75,"2020-06-28 00:10:30",11.73,"2020-06-28 00:02:30",16.57,16.58,"2020-06-28 00:04:30",16.56,"2020-06-28 00:00:30",18.07,18.08,"2020-06-28 00:25:00",18.06,"2020-06-28 00:04:00",21.74,21.76,"2020-06-28 00:20:30",21.72,"2020-06-28 00:45:30",23.9,23.91,"2020-06-28 00:33:00",23.89,"2020-06-28 00:07:30",0.00126117,0,0.326,276.2,29.56,305,1,"2020-06-28 00:55:30",0,"2020-06-28 00:00:30",0.808,259.3,31.25,312,1.3,"2020-06-28 00:03:30",0.3,"2020-06-28 00:24:30",-0.024,0
"2020-06-28 02:00:00",1048,92.3,"2020-06-28 01:35:30",12.75,0.049,"2020-06-28 01:41:00",0,"2020-06-28 01:00:30",997,20.27,20.46,"2020-06-28 01:40:00",20.13,"2020-06-28 01:51:00",99.4,100,"2020-06-28 01:20:00",98.4,"2020-06-28 01:01:00",24.96,25.06,"2020-06-28 01:01:30",24.83,"2020-06-28 01:46:00",25.41,25.47,"2020-06-28 01:08:00",25.26,"2020-06-28 01:44:30",25.84,25.87,"2020-06-28 01:01:30",25.8,"2020-06-28 01:42:00",25.44,25.48,"2020-06-28 01:42:30",25.42,"2020-06-28 01:46:30",25.75,25.85,"2020-06-28 01:01:00",25.69,"2020-06-28 01:14:30",25.84,25.9,"2020-06-28 01:29:00",25.79,"2020-06-28 01:11:30",16.11,16.13,"2020-06-28 01:44:30",16.1,"2020-06-28 01:37:30",11.74,11.75,"2020-06-28 01:31:00",11.72,"2020-06-28 01:41:30",16.57,16.57,"2020-06-28 01:00:30",16.56,"2020-06-28 01:58:30",18.07,18.07,"2020-06-28 01:03:30",18.06,"2020-06-28 01:08:00",21.74,21.76,"2020-06-28 01:20:30",21.72,"2020-06-28 01:01:30",23.9,23.92,"2020-06-28 01:28:30",23.89,"2020-06-28 01:07:30",0.001076062,0,0.351,286.1,28.65,327,1.4,"2020-06-28 01:37:30",0,"2020-06-28 01:07:00",1.075,276.9,16.89,255,2,"2020-06-28 01:39:30",0,"2020-06-28 01:10:00",-0.024,0
"2020-06-28 03:00:00",1049,92.4,"2020-06-28 02:03:00",12.72,0.049,"2020-06-28 02:04:00",0,"2020-06-28 02:00:30",997,20.08,20.25,"2020-06-28 02:59:30",19.91,"2020-06-28 02:30:30",99.7,100,"2020-06-28 02:04:30",99,"2020-06-28 02:17:00",24.83,24.86,"2020-06-28 02:02:30",24.78,"2020-06-28 02:51:00",25.25,25.41,"2020-06-28 02:02:00",25.23,"2020-06-28 02:07:00",25.83,25.86,"2020-06-28 02:06:30",25.76,"2020-06-28 02:46:30",25.44,25.46,"2020-06-28 02:10:00",25.39,"2020-06-28 02:49:30",25.75,25.83,"2020-06-28 02:33:00",25.67,"2020-06-28 02:49:00",25.84,25.9,"2020-06-28 02:06:00",25.79,"2020-06-28 02:54:00",16.1,16.14,"2020-06-28 02:15:30",16.09,"2020-06-28 02:59:30",11.74,11.75,"2020-06-28 02:05:30",11.72,"2020-06-28 02:07:30",16.56,16.57,"2020-06-28 02:02:00",16.55,"2020-06-28 02:41:30",18.06,18.07,"2020-06-28 02:50:00",18.06,"2020-06-28 02:18:30",21.74,21.75,"2020-06-28 02:09:30",21.73,"2020-06-28 02:00:30",23.9,23.9,"2020-06-28 02:02:00",23.88,"2020-06-28 02:51:00",0.001157581,0,0.311,300.1,42.06,253,0.9,"2020-06-28 02:52:00",0,"2020-06-28 02:06:00",0.732,254,32.37,275,1.5,"2020-06-28 02:30:30",0,"2020-06-28 02:19:00",-0.025,0
"2020-06-28 04:00:00",1050,92.7,"2020-06-28 03:24:30",12.71,0.049,"2020-06-28 03:36:30",0,"2020-06-28 03:00:30",997,20.09,20.36,"2020-06-28 03:24:30",19.9,"2020-06-28 03:46:00",99.7,100,"2020-06-28 03:04:30",99,"2020-06-28 03:31:00",24.71,24.83,"2020-06-28 03:00:30",24.62,"2020-06-28 03:36:00",25.2,25.25,"2020-06-28 03:26:30",25.05,"2020-06-28 03:47:30",25.72,25.84,"2020-06-28 03:02:00",25.61,"2020-06-28 03:35:00",25.43,25.46,"2020-06-28 03:21:30",25.36,"2020-06-28 03:44:00",25.73,25.8,"2020-06-28 03:29:30",25.69,"2020-06-28 03:12:00",25.84,25.88,"2020-06-28 03:01:30",25.79,"2020-06-28 03:52:30",16.09,16.1,"2020-06-28 03:16:30",16.08,"2020-06-28 03:23:00",11.73,11.74,"2020-06-28 03:50:30",11.72,"2020-06-28 03:40:30",16.56,16.57,"2020-06-28 03:29:00",16.54,"2020-06-28 03:58:30",18.06,18.07,"2020-06-28 03:13:30",18.05,"2020-06-28 03:50:00",21.74,21.75,"2020-06-28 03:02:00",21.73,"2020-06-28 03:16:30",23.89,23.91,"2020-06-28 03:08:30",23.88,"2020-06-28 03:59:00",0.001073914,0,0.362,292.6,34.66,300,0.9,"2020-06-28 03:59:00",0,"2020-06-28 03:04:30",0.92,252.7,24.09,288,1.9,"2020-06-28 03:50:00",0,"2020-06-28 03:04:00",-0.024,0
"2020-06-28 05:00:00",1051,93.3,"2020-06-28 04:59:30",12.67,0.049,"2020-06-28 04:10:00",0,"2020-06-28 04:00:30",997,20.43,20.83,"2020-06-28 04:33:00",19.96,"2020-06-28 04:04:30",99.8,100,"2020-06-28 04:04:30",99.2,"2020-06-28 04:46:30",24.6,24.64,"2020-06-28 04:10:30",24.49,"2020-06-28 04:51:30",25.05,25.18,"2020-06-28 04:01:30",25.02,"2020-06-28 04:12:00",25.63,25.71,"2020-06-28 04:10:00",25.59,"2020-06-28 04:52:00",25.36,25.44,"2020-06-28 04:03:00",25.23,"2020-06-28 04:41:30",25.73,25.8,"2020-06-28 04:11:30",25.66,"2020-06-28 04:46:00",25.84,25.89,"2020-06-28 04:24:30",25.76,"2020-06-28 04:40:00",16.08,16.1,"2020-06-28 04:39:00",16.07,"2020-06-28 04:21:00",11.72,11.73,"2020-06-28 04:03:00",11.72,"2020-06-28 04:53:30",16.55,16.56,"2020-06-28 04:02:30",16.54,"2020-06-28 04:55:30",18.06,18.07,"2020-06-28 04:09:00",18.04,"2020-06-28 04:02:30",21.73,21.74,"2020-06-28 04:04:30",21.72,"2020-06-28 04:26:00",23.89,23.9,"2020-06-28 04:13:30",23.88,"2020-06-28 04:35:30",0.0009898847,0,0.315,259.2,23.78,223,0.9,"2020-06-28 04:26:30",0,"2020-06-28 04:02:30",1.052,254.8,16.53,231,1.5,"2020-06-28 04:23:00",0.3,"2020-06-28 04:46:00",-0.024,0
"2020-06-28 06:00:00",1052,92.7,"2020-06-28 05:49:30",12.68,0.075,"2020-06-28 05:00:30",0,"2020-06-28 05:00:30",998,20.42,20.67,"2020-06-28 05:18:30",20.17,"2020-06-28 05:40:30",99.8,100,"2020-06-28 05:04:30",99,"2020-06-28 05:33:30",24.46,24.62,"2020-06-28 05:04:30",24.39,"2020-06-28 05:59:30",25.01,25.06,"2020-06-28 05:11:00",24.89,"2020-06-28 05:51:00",25.59,25.63,"2020-06-28 05:00:30",25.45,"2020-06-28 05:43:30",25.27,25.39,"2020-06-28 05:01:00",25.23,"2020-06-28 05:05:00",25.72,25.76,"2020-06-28 05:24:30",25.69,"2020-06-28 05:11:30",25.83,25.87,"2020-06-28 05:22:30",25.74,"2020-06-28 05:17:30",16.08,16.1,"2020-06-28 05:06:30",16.07,"2020-06-28 05:12:00",11.71,11.72,"2020-06-28 05:58:00",11.7,"2020-06-28 05:41:30",16.54,16.55,"2020-06-28 05:00:30",16.52,"2020-06-28 05:52:00",18.06,18.07,"2020-06-28 05:04:30",18.05,"2020-06-28 05:32:30",21.73,21.74,"2020-06-28 05:28:30",21.72,"2020-06-28 05:42:00",23.89,23.9,"2020-06-28 05:01:00",23.88,"2020-06-28 05:16:30",0.134693,0.2,0.182,259.3,49.12,258,0.5,"2020-06-28 05:06:00",0,"2020-06-28 05:01:00",0.458,221.8,41.99,185,1.4,"2020-06-28 05:05:30",0,"2020-06-28 05:22:30",-0.011,0
"2020-06-28 07:00:00",1053,93.2,"2020-06-28 06:00:30",12.73,12.81,"2020-06-28 06:00:30",0.076,"2020-06-28 06:00:30",998,21.37,22.15,"2020-06-28 07:00:00",20.62,"2020-06-28 06:00:30",99.1,100,"2020-06-28 06:04:30",96.6,"2020-06-28 06:59:30",24.41,24.44,"2020-06-28 06:04:00",24.39,"2020-06-28 06:32:30",24.85,25,"2020-06-28 06:01:30",24.81,"2020-06-28 06:14:00",25.45,25.57,"2020-06-28 06:14:30",25.4,"2020-06-28 06:24:30",25.24,25.28,"2020-06-28 06:03:00",25.21,"2020-06-28 06:04:00",25.72,25.75,"2020-06-28 06:14:00",25.66,"2020-06-28 06:24:30",25.83,25.88,"2020-06-28 06:07:30",25.74,"2020-06-28 06:11:30",16.07,16.09,"2020-06-28 06:17:30",16.07,"2020-06-28 06:10:30",11.71,11.72,"2020-06-28 06:07:30",11.7,"2020-06-28 06:01:00",16.53,16.55,"2020-06-28 06:02:30",16.52,"2020-06-28 06:00:30",18.05,18.05,"2020-06-28 06:01:00",18.04,"2020-06-28 06:45:30",21.72,21.74,"2020-06-28 06:03:30",21.71,"2020-06-28 06:09:00",23.88,23.9,"2020-06-28 06:08:00",23.87,"2020-06-28 06:05:30",3.000484,0,0.354,280.3,28.3,274,1.3,"2020-06-28 06:59:30",0,"2020-06-28 06:02:00",0.585,259.9,22.95,258,1.6,"2020-06-28 06:59:30",0,"2020-06-28 06:02:30",0.536,0.216
"2020-06-28 08:00:00",1054,84.9,"2020-06-28 07:56:30",13.49,18.09,"2020-06-28 07:50:30",0.166,"2020-06-28 07:44:30",999,24.05,26.16,"2020-06-28 08:00:00",22.13,"2020-06-28 07:01:00",91,97.2,"2020-06-28 07:06:00",82.6,"2020-06-28 07:59:00",24.47,24.62,"2020-06-28 07:53:00",24.39,"2020-06-28 07:15:30",24.81,24.89,"2020-06-28 07:13:00",24.79,"2020-06-28 07:42:30",25.42,25.44,"2020-06-28 07:08:00",25.4,"2020-06-28 07:54:00",25.23,25.26,"2020-06-28 07:14:30",25.21,"2020-06-28 07:59:00",25.72,25.73,"2020-06-28 07:00:30",25.66,"2020-06-28 07:59:00",25.81,25.87,"2020-06-28 07:32:00",25.74,"2020-06-28 07:36:00",16.08,16.1,"2020-06-28 07:30:00",16.07,"2020-06-28 07:00:30",11.7,11.71,"2020-06-28 07:00:30",11.69,"2020-06-28 07:54:30",16.52,16.53,"2020-06-28 07:02:30",16.5,"2020-06-28 07:45:30",18.03,18.04,"2020-06-28 07:06:00",18.02,"2020-06-28 07:47:00",21.71,21.73,"2020-06-28 07:45:30",21.7,"2020-06-28 07:49:30",23.88,23.9,"2020-06-28 07:27:00",23.86,"2020-06-28 07:53:30",7.934395,0,0.759,263.2,41.82,165,2,"2020-06-28 07:41:30",0,"2020-06-28 07:05:00",1.248,249.9,29.73,213,2.8,"2020-06-28 07:31:30",0,"2020-06-28 07:05:00",1.533,0.959
"2020-06-28 09:00:00",1055,74.51,"2020-06-28 08:53:30",13.43,17.63,"2020-06-28 08:01:00",0.134,"2020-06-28 08:51:30",999,27.14,28.64,"2020-06-28 08:56:00",25.92,"2020-06-28 08:02:30",77.12,82.5,"2020-06-28 08:10:30",68.75,"2020-06-28 08:56:00",24.8,25.04,"2020-06-28 08:54:00",24.6,"2020-06-28 08:03:30",24.81,24.85,"2020-06-28 08:27:00",24.79,"2020-06-28 08:42:30",25.42,25.46,"2020-06-28 08:35:30",25.34,"2020-06-28 08:46:00",25.23,25.29,"2020-06-28 08:41:00",25.18,"2020-06-28 08:54:30",25.7,25.73,"2020-06-28 08:00:30",25.6,"2020-06-28 08:14:00",25.79,25.86,"2020-06-28 08:09:00",25.66,"2020-06-28 08:39:00",16.1,16.12,"2020-06-28 08:52:00",16.08,"2020-06-28 08:01:30",11.68,11.69,"2020-06-28 08:01:30",11.68,"2020-06-28 08:14:00",16.5,16.51,"2020-06-28 08:00:30",16.49,"2020-06-28 08:50:30",18.02,18.03,"2020-06-28 08:20:00",18.01,"2020-06-28 08:47:00",21.71,21.72,"2020-06-28 08:07:00",21.69,"2020-06-28 08:56:00",23.88,23.9,"2020-06-28 08:58:00",23.86,"2020-06-28 08:35:00",11.88756,0,1.068,189.4,34.01,186,2.7,"2020-06-28 08:15:00",0,"2020-06-28 08:11:30",1.533,186.1,30.75,220,3.7,"2020-06-28 08:37:30",0,"2020-06-28 08:45:00",2.405,1.731
"2020-06-28 10:00:00",1056,72.97,"2020-06-28 09:38:30",13.43,19.06,"2020-06-28 09:09:00",0.15,"2020-06-28 09:00:30",999,28.03,28.77,"2020-06-28 09:28:00",27.28,"2020-06-28 09:04:30",72.03,75.87,"2020-06-28 09:06:30",68.91,"2020-06-28 09:32:00",25.28,25.51,"2020-06-28 09:59:00",25.01,"2020-06-28 09:03:30",24.89,25.02,"2020-06-28 09:44:30",24.81,"2020-06-28 09:00:30",25.4,25.44,"2020-06-28 09:08:30",25.29,"2020-06-28 09:54:00",25.2,25.25,"2020-06-28 09:03:30",25.1,"2020-06-28 09:43:00",25.63,25.73,"2020-06-28 09:02:30",25.52,"2020-06-28 09:23:30",25.75,25.84,"2020-06-28 09:10:00",25.66,"2020-06-28 09:13:00",16.13,16.16,"2020-06-28 09:55:30",16.1,"2020-06-28 09:09:30",11.69,11.7,"2020-06-28 09:55:00",11.68,"2020-06-28 09:36:00",16.5,16.52,"2020-06-28 09:18:30",16.49,"2020-06-28 09:18:00",18.01,18.03,"2020-06-28 09:40:00",18,"2020-06-28 09:50:30",21.7,21.72,"2020-06-28 09:01:30",21.69,"2020-06-28 09:16:00",23.88,23.89,"2020-06-28 09:11:30",23.86,"2020-06-28 09:45:00",10.15685,0,1.147,183.1,31.14,213,3.2,"2020-06-28 09:03:00",0,"2020-06-28 09:08:30",1.797,171,27.68,205,4.5,"2020-06-28 09:03:30",0.4,"2020-06-28 09:54:00",2.074,2.398
"2020-06-28 11:00:00",1057,79.56,"2020-06-28 10:21:30",13.42,18.34,"2020-06-28 10:20:00",0.158,"2020-06-28 10:00:30",998,27.94,28.83,"2020-06-28 10:54:30",27.35,"2020-06-28 10:02:00",71.65,76.12,"2020-06-28 10:07:30",67.46,"2020-06-28 10:54:30",25.7,25.87,"2020-06-28 10:43:00",25.48,"2020-06-28 10:06:00",25.1,25.23,"2020-06-28 10:52:00",25,"2020-06-28 10:02:00",25.41,25.44,"2020-06-28 10:14:00",25.34,"2020-06-28 10:15:30",25.13,25.23,"2020-06-28 10:00:30",25.03,"2020-06-28 10:56:00",25.58,25.73,"2020-06-28 10:26:00",25.5,"2020-06-28 10:33:00",25.71,25.81,"2020-06-28 10:38:30",25.63,"2020-06-28 10:05:00",16.16,16.18,"2020-06-28 10:40:30",16.14,"2020-06-28 10:05:30",11.7,11.71,"2020-06-28 10:33:00",11.68,"2020-06-28 10:38:30",16.5,16.51,"2020-06-28 10:44:00",16.49,"2020-06-28 10:10:30",18.01,18.03,"2020-06-28 10:14:30",18,"2020-06-28 10:12:00",21.7,21.72,"2020-06-28 10:29:30",21.68,"2020-06-28 10:38:30",23.87,23.89,"2020-06-28 10:01:30",23.85,"2020-06-28 10:16:00",7.796922,0,0.948,186.7,36.95,190,2.5,"2020-06-28 10:55:00",0,"2020-06-28 10:15:00",1.377,175.3,28.06,143,3.4,"2020-06-28 10:51:30",0,"2020-06-28 10:15:00",1.593,2.884
"2020-06-28 12:00:00",1058,71.17,"2020-06-28 11:48:00",13.42,18.71,"2020-06-28 11:29:00",0.125,"2020-06-28 11:37:00",997,28.91,30.43,"2020-06-28 11:39:30",27.94,"2020-06-28 11:01:00",67.59,72.88,"2020-06-28 11:27:00",60.94,"2020-06-28 11:36:00",26.01,26.29,"2020-06-28 11:57:30",25.85,"2020-06-28 11:02:30",25.3,25.44,"2020-06-28 11:42:00",25.21,"2020-06-28 11:02:00",25.42,25.44,"2020-06-28 11:05:00",25.38,"2020-06-28 11:42:30",25.1,25.18,"2020-06-28 11:47:00",25.03,"2020-06-28 11:03:30",25.54,25.62,"2020-06-28 11:42:00",25.48,"2020-06-28 11:53:30",25.68,25.78,"2020-06-28 11:13:00",25.63,"2020-06-28 11:01:00",16.18,16.2,"2020-06-28 11:54:30",16.16,"2020-06-28 11:30:00",11.71,11.72,"2020-06-28 11:46:30",11.69,"2020-06-28 11:01:30",16.51,16.52,"2020-06-28 11:30:30",16.5,"2020-06-28 11:04:30",18.01,18.02,"2020-06-28 11:02:30",18,"2020-06-28 11:32:00",21.7,21.71,"2020-06-28 11:01:00",21.69,"2020-06-28 11:17:00",23.88,23.89,"2020-06-28 11:27:00",23.86,"2020-06-28 11:23:30",13.29273,0,1.216,180.9,31.36,129,2.4,"2020-06-28 11:34:00",0,"2020-06-28 11:30:30",1.957,175.8,27.48,150,4.7,"2020-06-28 11:41:30",0.5,"2020-06-28 11:09:00",2.752,3.145
"2020-06-28 13:00:00",1059,65.11,"2020-06-28 12:54:00",13.16,13.48,"2020-06-28 12:56:00",0.001,"2020-06-28 12:48:30",996,30.41,31.53,"2020-06-28 12:51:30",29.18,"2020-06-28 12:06:30",62.65,66.8,"2020-06-28 12:31:30",58.78,"2020-06-28 12:39:30",26.4,26.55,"2020-06-28 12:56:00",26.19,"2020-06-28 12:02:00",25.53,25.65,"2020-06-28 12:42:00",25.41,"2020-06-28 12:01:30",25.46,25.61,"2020-06-28 12:57:00",25.4,"2020-06-28 12:07:30",25.1,25.21,"2020-06-28 12:38:30",25.03,"2020-06-28 12:04:30",25.53,25.62,"2020-06-28 12:06:00",25.44,"2020-06-28 12:51:30",25.66,25.76,"2020-06-28 12:26:30",25.63,"2020-06-28 12:00:30",16.19,16.2,"2020-06-28 12:22:30",16.17,"2020-06-28 12:01:00",11.71,11.72,"2020-06-28 12:30:00",11.69,"2020-06-28 12:43:00",16.53,16.54,"2020-06-28 12:44:00",16.51,"2020-06-28 12:57:30",18.01,18.02,"2020-06-28 12:01:30",18,"2020-06-28 12:52:30",21.69,21.7,"2020-06-28 12:01:00",21.68,"2020-06-28 12:54:00",23.87,23.88,"2020-06-28 12:01:30",23.86,"2020-06-28 12:11:00",14.96498,0,1.253,174.1,43.11,92,3,"2020-06-28 12:57:00",0,"2020-06-28 12:08:00",1.967,174.6,34.74,134,5.9,"2020-06-28 12:56:30",0,"2020-06-28 12:07:30",3.162,3.155
"2020-06-28 14:00:00",1060,69.36,"2020-06-28 13:23:00",13.31,13.54,"2020-06-28 13:01:00",0.141,"2020-06-28 13:15:30",996,30.18,32.22,"2020-06-28 13:17:00",28.51,"2020-06-28 13:34:30",65.63,72.91,"2020-06-28 13:37:00",57.64,"2020-06-28 13:16:00",26.71,26.86,"2020-06-28 13:48:00",26.49,"2020-06-28 13:00:30",25.75,25.89,"2020-06-28 13:52:00",25.65,"2020-06-28 13:00:30",25.62,25.66,"2020-06-28 13:42:00",25.5,"2020-06-28 13:01:00",25.16,25.25,"2020-06-28 13:52:00",25.05,"2020-06-28 13:08:00",25.52,25.57,"2020-06-28 13:14:00",25.48,"2020-06-28 13:12:00",25.65,25.71,"2020-06-28 13:01:30",25.61,"2020-06-28 13:26:00",16.19,16.21,"2020-06-28 13:05:30",16.17,"2020-06-28 13:56:00",11.71,11.73,"2020-06-28 13:33:30",11.7,"2020-06-28 13:01:00",16.52,16.53,"2020-06-28 13:15:00",16.51,"2020-06-28 13:01:30",18,18.02,"2020-06-28 13:08:00",17.99,"2020-06-28 13:38:00",21.68,21.69,"2020-06-28 13:07:30",21.67,"2020-06-28 13:27:00",23.87,23.88,"2020-06-28 13:01:00",23.86,"2020-06-28 13:43:00",11.92683,0,1.814,150.7,33.48,193,5.4,"2020-06-28 13:25:30",0.3,"2020-06-28 13:11:30",3.127,143.5,27.23,184,6.9,"2020-06-28 13:25:30",0.6,"2020-06-28 13:11:30",2.473,2.914
"2020-06-28 15:00:00",1061,75.41,"2020-06-28 14:09:00",13.43,18,"2020-06-28 14:23:00",0.142,"2020-06-28 14:00:30",996,28.22,30.37,"2020-06-28 14:04:30",26.94,"2020-06-28 14:58:00",71.46,75.8,"2020-06-28 14:58:00",65.11,"2020-06-28 14:07:30",26.89,26.91,"2020-06-28 14:02:30",26.73,"2020-06-28 14:06:30",26.01,26.07,"2020-06-28 14:58:00",25.86,"2020-06-28 14:00:30",25.73,25.86,"2020-06-28 14:52:30",25.61,"2020-06-28 14:06:00",25.22,25.25,"2020-06-28 14:02:00",25.16,"2020-06-28 14:02:30",25.52,25.57,"2020-06-28 14:05:00",25.48,"2020-06-28 14:04:00",25.64,25.69,"2020-06-28 14:29:00",25.63,"2020-06-28 14:00:30",16.17,16.19,"2020-06-28 14:01:30",16.15,"2020-06-28 14:48:00",11.71,11.72,"2020-06-28 14:11:30",11.7,"2020-06-28 14:23:00",16.5,16.52,"2020-06-28 14:08:00",16.49,"2020-06-28 14:52:00",17.99,18.01,"2020-06-28 14:02:30",17.98,"2020-06-28 14:50:30",21.67,21.68,"2020-06-28 14:03:00",21.66,"2020-06-28 14:12:00",23.86,23.87,"2020-06-28 14:01:30",23.85,"2020-06-28 14:33:00",6.566486,0,2.105,168.8,30.79,137,5.6,"2020-06-28 14:07:00",0.5,"2020-06-28 14:05:30",3.708,158.7,19.89,143,7,"2020-06-28 14:48:00",0.7,"2020-06-28 14:56:30",1.308,2.457
"2020-06-28 16:00:00",1062,83,"2020-06-28 15:00:30",13.46,18.21,"2020-06-28 15:14:30",0.159,"2020-06-28 15:45:30",997,26.34,26.97,"2020-06-28 15:00:30",25.98,"2020-06-28 15:21:30",79.19,81.7,"2020-06-28 15:24:30",75.07,"2020-06-28 15:01:00",26.83,26.91,"2020-06-28 15:01:30",26.68,"2020-06-28 15:53:00",26.16,26.28,"2020-06-28 15:35:30",26.05,"2020-06-28 15:00:30",25.85,25.97,"2020-06-28 15:54:00",25.78,"2020-06-28 15:07:00",25.23,25.25,"2020-06-28 15:25:00",25.21,"2020-06-28 15:08:00",25.52,25.57,"2020-06-28 15:14:00",25.46,"2020-06-28 15:01:30",25.64,25.69,"2020-06-28 15:37:30",25.61,"2020-06-28 15:40:00",16.16,16.17,"2020-06-28 15:23:30",16.14,"2020-06-28 15:33:30",11.72,11.73,"2020-06-28 15:31:30",11.71,"2020-06-28 15:16:30",16.5,16.51,"2020-06-28 15:49:00",16.48,"2020-06-28 15:56:00",17.98,17.99,"2020-06-28 15:24:30",17.98,"2020-06-28 15:00:30",21.67,21.68,"2020-06-28 15:02:00",21.66,"2020-06-28 15:09:00",23.86,23.86,"2020-06-28 15:00:30",23.85,"2020-06-28 15:33:00",4.199077,0,1.537,170.3,30.95,138,3.6,"2020-06-28 15:42:30",0.5,"2020-06-28 15:33:30",3.139,158.5,21.29,124,6.4,"2020-06-28 15:13:30",0.3,"2020-06-28 15:30:30",0.811,1.81
"2020-06-28 17:00:00",1063,87.7,"2020-06-28 16:31:30",13.15,13.22,"2020-06-28 17:00:00",0.001,"2020-06-28 16:30:30",997,25.39,26.15,"2020-06-28 16:03:30",24.78,"2020-06-28 16:59:30",80.3,83.7,"2020-06-28 17:00:00",77.36,"2020-06-28 16:18:00",26.71,26.78,"2020-06-28 16:00:30",26.6,"2020-06-28 16:57:00",26.27,26.28,"2020-06-28 16:03:30",26.17,"2020-06-28 16:11:00",26.01,26.05,"2020-06-28 16:27:00",25.84,"2020-06-28 16:01:00",25.24,25.34,"2020-06-28 16:59:30",25.21,"2020-06-28 16:08:00",25.53,25.62,"2020-06-28 16:49:30",25.48,"2020-06-28 16:15:30",25.64,25.69,"2020-06-28 16:46:00",25.63,"2020-06-28 16:00:30",16.15,16.16,"2020-06-28 16:00:30",16.13,"2020-06-28 16:55:30",11.72,11.72,"2020-06-28 16:05:30",11.71,"2020-06-28 16:04:30",16.49,16.51,"2020-06-28 16:07:30",16.48,"2020-06-28 16:12:30",17.99,17.99,"2020-06-28 16:21:00",17.98,"2020-06-28 16:58:00",21.67,21.68,"2020-06-28 16:02:30",21.66,"2020-06-28 16:11:30",23.85,23.86,"2020-06-28 16:01:30",23.84,"2020-06-28 16:39:00",1.735051,0,1.457,148.3,29.73,188,3.7,"2020-06-28 16:04:30",0,"2020-06-28 16:26:30",2.634,144.9,19.08,169,5.5,"2020-06-28 16:04:30",0.6,"2020-06-28 16:41:30",0.314,1.045
"2020-06-28 18:00:00",1064,89.1,"2020-06-28 17:00:30",12.9,0.088,"2020-06-28 18:00:00",0,"2020-06-28 17:19:00",998,24.15,24.84,"2020-06-28 17:00:30",23.6,"2020-06-28 17:49:30",87.9,91.6,"2020-06-28 17:53:00",82.8,"2020-06-28 17:01:00",26.51,26.68,"2020-06-28 17:01:30",26.44,"2020-06-28 17:56:30",26.28,26.33,"2020-06-28 17:19:30",26.24,"2020-06-28 17:10:30",26.05,26.1,"2020-06-28 17:50:30",25.99,"2020-06-28 17:06:00",25.36,25.44,"2020-06-28 17:36:30",25.23,"2020-06-28 17:00:30",25.57,25.7,"2020-06-28 17:58:00",25.48,"2020-06-28 17:03:00",25.64,25.69,"2020-06-28 17:25:30",25.63,"2020-06-28 17:01:00",16.13,16.15,"2020-06-28 17:01:30",16.11,"2020-06-28 17:53:30",11.72,11.73,"2020-06-28 17:01:00",11.72,"2020-06-28 17:01:30",16.5,16.5,"2020-06-28 17:29:30",16.49,"2020-06-28 17:02:00",17.98,18,"2020-06-28 17:36:30",17.97,"2020-06-28 17:37:30",21.67,21.68,"2020-06-28 17:23:30",21.65,"2020-06-28 17:40:30",23.85,23.85,"2020-06-28 17:01:00",23.84,"2020-06-28 17:02:30",0.07071687,0,0.99,164.8,32.73,142,2.9,"2020-06-28 17:32:00",0,"2020-06-28 17:16:00",1.808,153.3,19.91,137,4.4,"2020-06-28 17:34:30",0.4,"2020-06-28 17:15:00",0.023,0.282
"2020-06-28 19:00:00",1065,90.2,"2020-06-28 18:00:30",12.86,0.056,"2020-06-28 18:48:30",0,"2020-06-28 18:00:30",998,23.54,23.68,"2020-06-28 18:03:30",23.4,"2020-06-28 18:56:30",91.6,92.6,"2020-06-28 18:49:30",90.6,"2020-06-28 18:04:00",26.34,26.49,"2020-06-28 18:00:30",26.23,"2020-06-28 18:58:30",26.27,26.28,"2020-06-28 18:00:30",26.17,"2020-06-28 18:43:30",26.11,26.26,"2020-06-28 18:58:30",26.03,"2020-06-28 18:03:00",25.43,25.46,"2020-06-28 18:33:00",25.28,"2020-06-28 18:02:00",25.64,25.73,"2020-06-28 18:22:30",25.53,"2020-06-28 18:37:00",25.65,25.71,"2020-06-28 18:29:30",25.63,"2020-06-28 18:02:00",16.12,16.14,"2020-06-28 18:41:30",16.1,"2020-06-28 18:56:00",11.72,11.74,"2020-06-28 18:52:30",11.72,"2020-06-28 18:40:30",16.5,16.52,"2020-06-28 18:57:00",16.49,"2020-06-28 18:51:00",17.98,17.99,"2020-06-28 18:03:00",17.97,"2020-06-28 18:01:00",21.66,21.68,"2020-06-28 18:10:00",21.65,"2020-06-28 18:17:30",23.85,23.85,"2020-06-28 18:01:00",23.84,"2020-06-28 18:02:30",0.001671072,0,0.847,170.8,31.24,183,2.5,"2020-06-28 18:18:00",0.3,"2020-06-28 18:07:00",1.566,164.3,21.29,215,4.3,"2020-06-28 18:07:30",0,"2020-06-28 18:28:30",-0.018,0.001
"2020-06-28 20:00:00",1066,92,"2020-06-28 19:34:00",12.83,0.054,"2020-06-28 19:26:00",0,"2020-06-28 19:00:30",998,23.19,23.48,"2020-06-28 19:05:00",22.97,"2020-06-28 19:42:00",92,93.5,"2020-06-28 19:52:00",90.3,"2020-06-28 19:15:30",26.16,26.29,"2020-06-28 19:01:00",26.05,"2020-06-28 19:51:00",26.2,26.28,"2020-06-28 19:00:30",26.07,"2020-06-28 19:29:30",26.19,26.26,"2020-06-28 19:31:00",26.08,"2020-06-28 19:07:30",25.44,25.49,"2020-06-28 19:55:30",25.42,"2020-06-28 19:00:30",25.7,25.73,"2020-06-28 19:02:30",25.57,"2020-06-28 19:08:00",25.65,25.73,"2020-06-28 19:27:30",25.63,"2020-06-28 19:02:30",16.11,16.13,"2020-06-28 19:03:00",16.09,"2020-06-28 19:34:00",11.72,11.75,"2020-06-28 19:02:00",11.71,"2020-06-28 19:15:00",16.49,16.51,"2020-06-28 19:07:30",16.48,"2020-06-28 19:47:00",17.98,17.99,"2020-06-28 19:08:00",17.98,"2020-06-28 19:06:00",21.66,21.67,"2020-06-28 19:02:00",21.65,"2020-06-28 19:04:30",23.85,23.85,"2020-06-28 19:04:00",23.84,"2020-06-28 19:07:30",0.001556026,0,0.506,200.1,50.43,248,1.7,"2020-06-28 19:12:00",0,"2020-06-28 19:04:00",0.857,195,45.3,275,2.3,"2020-06-28 19:12:00",0,"2020-06-28 19:30:00",-0.021,0
"2020-06-28 21:00:00",1067,92.1,"2020-06-28 20:40:30",12.81,0.053,"2020-06-28 20:55:00",0,"2020-06-28 20:00:30",998,22.7,22.98,"2020-06-28 20:09:30",22.45,"2020-06-28 20:58:30",95.2,96.6,"2020-06-28 20:53:30",92.9,"2020-06-28 20:00:30",26.08,26.1,"2020-06-28 20:00:30",26.03,"2020-06-28 20:57:30",26.09,26.17,"2020-06-28 20:01:00",26.05,"2020-06-28 20:08:00",26.2,26.26,"2020-06-28 20:10:30",26.13,"2020-06-28 20:11:30",25.47,25.57,"2020-06-28 20:41:00",25.44,"2020-06-28 20:00:30",25.71,25.73,"2020-06-28 20:00:30",25.62,"2020-06-28 20:13:30",25.67,25.79,"2020-06-28 20:51:00",25.63,"2020-06-28 20:01:00",16.1,16.11,"2020-06-28 20:02:30",16.09,"2020-06-28 20:42:30",11.73,11.75,"2020-06-28 20:28:30",11.71,"2020-06-28 20:02:30",16.5,16.51,"2020-06-28 20:22:30",16.49,"2020-06-28 20:32:30",17.99,17.99,"2020-06-28 20:10:30",17.98,"2020-06-28 20:42:30",21.66,21.67,"2020-06-28 20:05:30",21.65,"2020-06-28 20:00:30",23.85,23.86,"2020-06-28 20:39:30",23.84,"2020-06-28 20:13:00",0.001360766,0,0.347,297.7,32.25,296,1,"2020-06-28 20:02:00",0,"2020-06-28 20:00:30",0.753,280.2,23.58,260,1.4,"2020-06-28 20:48:00",0,"2020-06-28 20:10:30",-0.023,0
"2020-06-28 22:00:00",1068,92.2,"2020-06-28 21:00:30",12.8,0.052,"2020-06-28 21:59:30",0,"2020-06-28 21:00:30",998,22.32,22.46,"2020-06-28 21:00:30",22.21,"2020-06-28 22:00:00",96.9,97.7,"2020-06-28 21:49:30",95.8,"2020-06-28 21:01:00",26,26.08,"2020-06-28 21:00:30",25.85,"2020-06-28 21:56:00",26.06,26.07,"2020-06-28 21:00:30",26,"2020-06-28 21:44:30",26.18,26.26,"2020-06-28 21:10:00",26.08,"2020-06-28 21:54:30",25.52,25.65,"2020-06-28 21:38:30",25.44,"2020-06-28 21:07:00",25.72,25.75,"2020-06-28 21:04:00",25.66,"2020-06-28 21:21:30",25.7,25.84,"2020-06-28 21:59:30",25.63,"2020-06-28 21:04:30",16.09,16.1,"2020-06-28 21:27:30",16.08,"2020-06-28 21:09:00",11.72,11.73,"2020-06-28 21:19:00",11.71,"2020-06-28 21:52:30",16.5,16.51,"2020-06-28 21:17:30",16.48,"2020-06-28 21:02:00",17.99,18,"2020-06-28 21:19:00",17.98,"2020-06-28 21:18:30",21.67,21.68,"2020-06-28 21:06:30",21.65,"2020-06-28 21:08:00",23.85,23.86,"2020-06-28 21:46:00",23.83,"2020-06-28 21:07:00",0.00123587,0,0.256,276.8,22.63,248,0.7,"2020-06-28 21:17:00",0,"2020-06-28 21:02:00",0.872,265.2,16.91,270,1.4,"2020-06-28 21:26:00",0.3,"2020-06-28 21:55:30",-0.024,0
"2020-06-28 23:00:00",1069,92.2,"2020-06-28 22:32:00",12.8,0.05,"2020-06-28 22:20:00",0,"2020-06-28 22:00:30",998,22.06,22.33,"2020-06-28 22:03:30",21.81,"2020-06-28 22:58:30",97.6,98.3,"2020-06-28 22:34:30",96.7,"2020-06-28 22:01:30",25.87,25.95,"2020-06-28 22:10:00",25.77,"2020-06-28 22:57:00",26.02,26.07,"2020-06-28 22:00:30",25.89,"2020-06-28 22:43:00",26.13,26.23,"2020-06-28 22:10:00",26.05,"2020-06-28 22:27:30",25.55,25.65,"2020-06-28 22:51:00",25.44,"2020-06-28 22:11:00",25.73,25.8,"2020-06-28 22:18:30",25.66,"2020-06-28 22:13:30",25.75,25.86,"2020-06-28 22:31:30",25.66,"2020-06-28 22:02:30",16.09,16.1,"2020-06-28 22:38:00",16.08,"2020-06-28 22:46:00",11.72,11.75,"2020-06-28 22:47:00",11.71,"2020-06-28 22:05:30",16.5,16.51,"2020-06-28 22:13:00",16.49,"2020-06-28 22:09:30",17.99,18,"2020-06-28 22:47:30",17.97,"2020-06-28 22:42:00",21.67,21.69,"2020-06-28 22:09:00",21.66,"2020-06-28 22:06:30",23.85,23.86,"2020-06-28 22:03:30",23.82,"2020-06-28 22:25:00",0.00105676,0,0.347,288.9,27.52,245,0.8,"2020-06-28 22:11:00",0,"2020-06-28 22:05:30",0.871,287.9,14.02,249,1.3,"2020-06-28 22:11:30",0.5,"2020-06-28 22:22:00",-0.023,0
"2020-06-29 00:00:00",1070,92.3,"2020-06-28 23:00:30",12.77,0.05,"2020-06-28 23:41:30",0,"2020-06-28 23:00:30",998,21.72,21.93,"2020-06-28 23:39:30",21.53,"2020-06-28 23:58:00",98,98.8,"2020-06-28 23:36:00",96.9,"2020-06-28 23:01:00",25.7,25.87,"2020-06-28 23:08:00",25.64,"2020-06-28 23:56:30",25.88,26.04,"2020-06-28 23:01:00",25.84,"2020-06-28 23:50:00",26.09,26.21,"2020-06-28 23:18:00",26.03,"2020-06-28 23:14:00",25.58,25.65,"2020-06-28 23:00:30",25.44,"2020-06-28 23:10:30",25.75,25.86,"2020-06-28 23:56:00",25.69,"2020-06-28 23:03:00",25.78,25.86,"2020-06-28 23:24:00",25.66,"2020-06-28 23:02:00",16.09,16.12,"2020-06-28 23:18:00",16.08,"2020-06-28 23:59:30",11.72,11.73,"2020-06-28 23:04:30",11.72,"2020-06-28 23:00:30",16.5,16.51,"2020-06-28 23:08:00",16.49,"2020-06-28 23:00:30",17.99,18,"2020-06-28 23:04:30",17.98,"2020-06-28 23:02:00",21.67,21.69,"2020-06-28 23:12:30",21.65,"2020-06-28 23:55:30",23.85,23.87,"2020-06-28 23:31:00",23.83,"2020-06-28 23:53:30",0.001089207,0,0.448,290.9,32.29,235,1.3,"2020-06-28 23:42:00",0,"2020-06-28 23:07:00",0.948,289.6,27.08,291,1.8,"2020-06-28 23:42:30",0,"2020-06-28 23:10:30",-0.023,0
"2020-06-29 01:00:00",1071,92.7,"2020-06-29 00:04:00",12.76,0.049,"2020-06-29 00:36:30",0,"2020-06-29 00:00:30",997,21.68,21.96,"2020-06-29 01:00:00",21.53,"2020-06-29 00:01:30",97.8,98.6,"2020-06-29 00:04:30",97.1,"2020-06-29 00:30:30",25.61,25.66,"2020-06-29 00:00:30",25.48,"2020-06-29 00:43:30",25.82,25.88,"2020-06-29 00:14:30",25.65,"2020-06-29 00:57:30",26.05,26.13,"2020-06-29 00:12:30",26.01,"2020-06-29 00:17:30",25.59,25.65,"2020-06-29 00:01:30",25.52,"2020-06-29 00:05:30",25.78,25.91,"2020-06-29 00:45:30",25.69,"2020-06-29 00:34:30",25.81,25.86,"2020-06-29 00:18:30",25.73,"2020-06-29 00:08:00",16.07,16.1,"2020-06-29 00:43:00",16.06,"2020-06-29 00:50:30",11.72,11.73,"2020-06-29 00:57:30",11.71,"2020-06-29 00:41:00",16.5,16.51,"2020-06-29 00:33:00",16.49,"2020-06-29 00:05:00",17.99,18.01,"2020-06-29 00:27:30",17.98,"2020-06-29 00:07:30",21.67,21.69,"2020-06-29 00:12:30",21.65,"2020-06-29 00:07:00",23.85,23.87,"2020-06-29 00:10:30",23.83,"2020-06-29 00:20:30",0.001188804,0,0.299,264.4,24.47,248,0.9,"2020-06-29 00:54:00",0,"2020-06-29 00:02:00",0.963,300.6,20.34,287,1.7,"2020-06-29 00:23:00",0,"2020-06-29 00:14:30",-0.024,0
"2020-06-29 02:00:00",1072,92.7,"2020-06-29 01:47:30",12.75,0.049,"2020-06-29 01:00:30",0,"2020-06-29 01:00:30",996,21.71,21.97,"2020-06-29 01:03:00",21.6,"2020-06-29 01:46:30",97.6,98.5,"2020-06-29 01:50:00",96.6,"2020-06-29 01:16:30",25.48,25.61,"2020-06-29 01:04:30",25.43,"2020-06-29 01:52:30",25.67,25.86,"2020-06-29 01:00:30",25.65,"2020-06-29 01:04:30",26.05,26.08,"2020-06-29 01:13:00",25.99,"2020-06-29 01:17:30",25.57,25.65,"2020-06-29 01:03:00",25.46,"2020-06-29 01:08:00",25.8,25.91,"2020-06-29 01:20:30",25.71,"2020-06-29 01:15:00",25.83,25.88,"2020-06-29 01:06:30",25.74,"2020-06-29 01:02:30",16.08,16.1,"2020-06-29 01:18:00",16.05,"2020-06-29 01:05:30",11.73,11.74,"2020-06-29 01:09:00",11.72,"2020-06-29 01:01:00",16.5,16.51,"2020-06-29 01:20:00",16.49,"2020-06-29 01:37:30",17.99,18,"2020-06-29 01:01:30",17.98,"2020-06-29 01:19:30",21.67,21.69,"2020-06-29 01:00:30",21.65,"2020-06-29 01:48:00",23.85,23.86,"2020-06-29 01:01:30",23.84,"2020-06-29 01:01:00",0.001119462,0,0.286,286.5,34.62,305,0.8,"2020-06-29 01:39:30",0,"2020-06-29 01:06:30",0.655,287.7,27.28,290,1.2,"2020-06-29 01:38:30",0,"2020-06-29 01:10:30",-0.024,0
"2020-06-29 03:00:00",1073,92.8,"2020-06-29 02:24:00",12.76,0.05,"2020-06-29 02:45:30",0,"2020-06-29 02:00:30",996,21.76,21.97,"2020-06-29 03:00:00",21.58,"2020-06-29 02:15:30",98.6,99.4,"2020-06-29 02:35:00",97.7,"2020-06-29 02:02:00",25.42,25.46,"2020-06-29 02:00:30",25.27,"2020-06-29 02:47:00",25.65,25.68,"2020-06-29 02:02:00",25.62,"2020-06-29 02:48:30",26.03,26.07,"2020-06-29 02:22:30",25.95,"2020-06-29 02:36:30",25.54,25.65,"2020-06-29 02:58:00",25.44,"2020-06-29 02:31:00",25.81,25.91,"2020-06-29 02:33:00",25.72,"2020-06-29 02:54:00",25.83,25.92,"2020-06-29 02:28:00",25.76,"2020-06-29 02:22:30",16.06,16.08,"2020-06-29 02:01:00",16.04,"2020-06-29 02:43:00",11.71,11.72,"2020-06-29 02:02:30",11.7,"2020-06-29 02:55:00",16.49,16.51,"2020-06-29 02:00:30",16.48,"2020-06-29 02:57:00",17.99,18.01,"2020-06-29 02:11:30",17.98,"2020-06-29 02:59:00",21.67,21.69,"2020-06-29 02:28:00",21.65,"2020-06-29 02:14:30",23.85,23.86,"2020-06-29 02:03:00",23.84,"2020-06-29 02:12:30",0.0009947806,0,0.375,313.1,21.54,325,0.9,"2020-06-29 02:36:00",0,"2020-06-29 02:08:00",0.769,307.9,18.29,297,1.5,"2020-06-29 02:37:00",0,"2020-06-29 02:17:30",-0.023,0
"2020-06-29 04:00:00",1074,93.5,"2020-06-29 03:01:00",12.72,0.049,"2020-06-29 03:48:30",0,"2020-06-29 03:00:30",997,21.95,22.09,"2020-06-29 03:45:00",21.77,"2020-06-29 03:00:30",98.6,99.3,"2020-06-29 03:05:00",97.8,"2020-06-29 03:45:30",25.29,25.4,"2020-06-29 03:06:30",25.25,"2020-06-29 03:14:00",25.61,25.65,"2020-06-29 03:00:30",25.47,"2020-06-29 03:31:00",25.94,26.05,"2020-06-29 03:02:00",25.84,"2020-06-29 03:57:00",25.49,25.59,"2020-06-29 03:03:00",25.42,"2020-06-29 03:33:30",25.82,25.93,"2020-06-29 03:23:30",25.71,"2020-06-29 03:56:00",25.83,25.88,"2020-06-29 03:35:30",25.78,"2020-06-29 03:05:30",16.06,16.09,"2020-06-29 03:57:00",16.04,"2020-06-29 03:05:00",11.7,11.76,"2020-06-29 04:00:00",11.69,"2020-06-29 03:58:00",16.48,16.49,"2020-06-29 03:00:30",16.46,"2020-06-29 03:54:30",17.99,18,"2020-06-29 03:31:00",17.97,"2020-06-29 03:51:00",21.67,21.68,"2020-06-29 03:37:30",21.65,"2020-06-29 03:09:00",23.85,23.86,"2020-06-29 03:28:00",23.84,"2020-06-29 03:10:00",0.001075161,0,0.322,289.4,23.07,337,1,"2020-06-29 03:21:30",0,"2020-06-29 03:02:30",0.945,263.2,21.53,231,1.8,"2020-06-29 03:45:30",0,"2020-06-29 03:57:30",-0.023,0
"2020-06-29 05:00:00",1075,93.6,"2020-06-29 04:00:30",12.7,0.049,"2020-06-29 04:22:00",0,"2020-06-29 04:00:30",997,22.11,22.31,"2020-06-29 04:59:30",21.99,"2020-06-29 04:05:30",98,99,"2020-06-29 04:19:30",96.4,"2020-06-29 05:00:00",25.25,25.3,"2020-06-29 04:02:30",25.22,"2020-06-29 04:24:30",25.49,25.62,"2020-06-29 04:04:30",25.44,"2020-06-29 04:22:00",25.86,25.95,"2020-06-29 04:05:00",25.78,"2020-06-29 04:45:30",25.46,25.54,"2020-06-29 04:46:30",25.4,"2020-06-29 04:30:00",25.8,25.91,"2020-06-29 04:53:30",25.71,"2020-06-29 05:00:00",25.84,25.88,"2020-06-29 04:10:00",25.78,"2020-06-29 04:40:30",16.05,16.09,"2020-06-29 04:09:30",16.04,"2020-06-29 04:07:00",11.7,11.77,"2020-06-29 04:06:30",11.69,"2020-06-29 04:20:30",16.47,16.48,"2020-06-29 04:00:30",16.46,"2020-06-29 04:36:00",17.97,17.99,"2020-06-29 04:02:30",17.97,"2020-06-29 04:17:30",21.67,21.68,"2020-06-29 04:09:00",21.65,"2020-06-29 04:48:00",23.85,23.86,"2020-06-29 04:15:00",23.84,"2020-06-29 04:35:30",0.001049101,0,0.282,252,75.87,225,1.4,"2020-06-29 04:52:30",0,"2020-06-29 04:00:30",0.588,241.4,89.1,244,1.7,"2020-06-29 04:53:00",0,"2020-06-29 04:00:30",-0.024,0
"2020-06-29 06:00:00",1076,93.5,"2020-06-29 05:40:00",12.7,0.063,"2020-06-29 05:00:30",0,"2020-06-29 05:00:30",998,22.3,22.5,"2020-06-29 05:17:30",22.1,"2020-06-29 05:56:00",96.4,97.8,"2020-06-29 05:50:00",94.6,"2020-06-29 05:11:00",25.25,25.27,"2020-06-29 05:01:00",25.22,"2020-06-29 05:55:00",25.45,25.55,"2020-06-29 05:03:30",25.43,"2020-06-29 05:39:00",25.84,25.87,"2020-06-29 05:09:30",25.81,"2020-06-29 05:36:00",25.44,25.5,"2020-06-29 05:47:30",25.42,"2020-06-29 05:19:00",25.79,25.88,"2020-06-29 05:48:30",25.71,"2020-06-29 05:04:30",25.84,25.9,"2020-06-29 05:36:30",25.79,"2020-06-29 05:46:00",16.04,16.06,"2020-06-29 05:19:00",16.03,"2020-06-29 05:10:00",11.69,11.71,"2020-06-29 05:21:00",11.69,"2020-06-29 05:02:30",16.46,16.47,"2020-06-29 05:45:00",16.45,"2020-06-29 05:25:30",17.96,17.97,"2020-06-29 05:05:30",17.95,"2020-06-29 05:06:00",21.66,21.67,"2020-06-29 05:01:30",21.65,"2020-06-29 05:19:30",23.84,23.85,"2020-06-29 05:03:00",23.83,"2020-06-29 06:00:00",0.1074922,1,0.526,187.9,61.3,304,1.4,"2020-06-29 05:16:30",0,"2020-06-29 05:28:30",0.934,175.2,47.42,311,2.7,"2020-06-29 05:18:30",0,"2020-06-29 05:52:00",-0.011,0
"2020-06-29 07:00:00",1077,93.6,"2020-06-29 06:00:30",12.73,12.81,"2020-06-29 06:01:00",0.001,"2020-06-29 06:15:00",998,22.82,24.13,"2020-06-29 07:00:00",22.13,"2020-06-29 06:00:30",96.5,98.2,"2020-06-29 06:20:00",91.6,"2020-06-29 06:56:30",25.25,25.25,"2020-06-29 06:00:30",25.2,"2020-06-29 06:05:30",25.44,25.48,"2020-06-29 06:22:00",25.34,"2020-06-29 06:38:00",25.84,25.86,"2020-06-29 06:26:00",25.79,"2020-06-29 06:59:00",25.44,25.46,"2020-06-29 06:04:00",25.39,"2020-06-29 06:42:30",25.77,25.91,"2020-06-29 06:10:30",25.69,"2020-06-29 06:47:00",25.84,25.9,"2020-06-29 06:30:30",25.79,"2020-06-29 06:13:00",16.04,16.06,"2020-06-29 06:54:30",16.03,"2020-06-29 06:00:30",11.69,11.7,"2020-06-29 06:44:30",11.68,"2020-06-29 06:32:30",16.45,16.46,"2020-06-29 06:03:00",16.44,"2020-06-29 06:46:00",17.95,17.97,"2020-06-29 06:07:30",17.94,"2020-06-29 06:40:00",21.66,21.67,"2020-06-29 06:00:30",21.64,"2020-06-29 06:47:00",23.84,23.86,"2020-06-29 06:10:00",23.83,"2020-06-29 06:11:30",3.102257,0,0.505,315.4,29.55,315,1.3,"2020-06-29 06:55:00",0,"2020-06-29 06:02:00",0.799,310.7,32.32,310,1.5,"2020-06-29 06:05:30",0,"2020-06-29 06:01:30",0.568,0.214
"2020-06-29 08:00:00",1078,92.6,"2020-06-29 08:00:00",13.49,16.28,"2020-06-29 07:19:00",0.218,"2020-06-29 07:45:30",999,25.5,26.55,"2020-06-29 07:51:30",24.13,"2020-06-29 07:05:30",84.8,92.3,"2020-06-29 07:01:30",78.08,"2020-06-29 08:00:00",25.32,25.46,"2020-06-29 07:46:00",25.22,"2020-06-29 07:11:30",25.41,25.48,"2020-06-29 07:21:30",25.34,"2020-06-29 07:27:30",25.83,25.86,"2020-06-29 07:40:30",25.74,"2020-06-29 07:34:00",25.44,25.46,"2020-06-29 07:16:30",25.41,"2020-06-29 07:14:30",25.74,25.85,"2020-06-29 07:13:30",25.66,"2020-06-29 07:53:00",25.84,25.88,"2020-06-29 07:36:30",25.79,"2020-06-29 07:39:00",16.05,16.07,"2020-06-29 07:36:30",16.05,"2020-06-29 07:00:30",11.68,11.69,"2020-06-29 07:21:00",11.67,"2020-06-29 07:32:30",16.43,16.44,"2020-06-29 07:02:00",16.42,"2020-06-29 07:57:30",17.94,17.95,"2020-06-29 07:03:00",17.93,"2020-06-29 07:30:30",21.65,21.66,"2020-06-29 07:03:30",21.64,"2020-06-29 07:42:30",23.83,23.84,"2020-06-29 07:03:30",23.82,"2020-06-29 07:35:30",6.503383,0,0.734,185.6,62.94,125,2.7,"2020-06-29 08:00:00",0,"2020-06-29 07:09:30",1.153,172.5,53.43,147,4,"2020-06-29 07:54:30",0,"2020-06-29 07:01:00",1.282,0.955
"2020-06-29 09:00:00",1079,88.7,"2020-06-29 08:55:00",13.49,17.87,"2020-06-29 08:37:00",0.192,"2020-06-29 08:39:00",999,26.91,28.07,"2020-06-29 09:00:00",26.31,"2020-06-29 08:11:00",76.43,80.6,"2020-06-29 08:12:00",70.92,"2020-06-29 08:55:30",25.55,25.66,"2020-06-29 08:40:00",25.43,"2020-06-29 08:04:00",25.43,25.46,"2020-06-29 08:19:00",25.36,"2020-06-29 08:27:30",25.79,25.84,"2020-06-29 08:02:00",25.68,"2020-06-29 08:50:30",25.42,25.46,"2020-06-29 08:03:00",25.36,"2020-06-29 08:45:00",25.73,25.83,"2020-06-29 08:20:30",25.66,"2020-06-29 08:09:00",25.84,25.9,"2020-06-29 08:01:30",25.76,"2020-06-29 08:21:30",16.07,16.08,"2020-06-29 08:27:00",16.05,"2020-06-29 08:00:30",11.67,11.69,"2020-06-29 08:24:00",11.66,"2020-06-29 08:04:00",16.44,16.45,"2020-06-29 08:53:30",16.42,"2020-06-29 08:02:30",17.94,17.95,"2020-06-29 08:29:00",17.93,"2020-06-29 08:33:00",21.65,21.66,"2020-06-29 08:00:30",21.63,"2020-06-29 08:01:30",23.83,23.84,"2020-06-29 08:14:00",23.82,"2020-06-29 08:02:30",9.747241,0,1.335,165.9,31.58,89,3.7,"2020-06-29 08:14:00",0,"2020-06-29 08:09:30",2.343,155.4,23.88,157,5.7,"2020-06-29 08:46:00",0.3,"2020-06-29 08:13:00",1.943,1.732
"2020-06-29 10:00:00",1080,86.8,"2020-06-29 09:11:30",13.23,13.39,"2020-06-29 09:25:30",0.001,"2020-06-29 09:22:30",999,25.54,28.21,"2020-06-29 09:02:30",23.76,"2020-06-29 09:36:30",80.1,89.8,"2020-06-29 09:39:30",68.95,"2020-06-29 09:01:00",25.77,25.87,"2020-06-29 09:27:00",25.66,"2020-06-29 09:00:30",25.46,25.6,"2020-06-29 09:59:30",25.41,"2020-06-29 09:05:30",25.77,25.84,"2020-06-29 09:05:30",25.68,"2020-06-29 09:12:30",25.39,25.44,"2020-06-29 09:02:00",25.28,"2020-06-29 09:44:00",25.72,25.78,"2020-06-29 09:42:30",25.66,"2020-06-29 09:24:00",25.83,25.88,"2020-06-29 09:05:00",25.71,"2020-06-29 09:33:00",16.09,16.11,"2020-06-29 09:45:00",16.07,"2020-06-29 09:01:00",11.68,11.69,"2020-06-29 09:57:30",11.67,"2020-06-29 09:00:30",16.44,16.46,"2020-06-29 09:19:00",16.42,"2020-06-29 09:25:00",17.94,17.96,"2020-06-29 09:44:30",17.93,"2020-06-29 09:27:30",21.64,21.66,"2020-06-29 09:01:30",21.63,"2020-06-29 09:52:00",23.83,23.84,"2020-06-29 09:08:00",23.82,"2020-06-29 09:29:00",6.446236,0,1.29,147.8,57.03,38,5.2,"2020-06-29 09:21:00",0,"2020-06-29 09:07:00",2.207,144,43.64,38,9.9,"2020-06-29 09:22:00",0,"2020-06-29 09:54:30",1.249,2.404
"2020-06-29 11:00:00",1081,91.1,"2020-06-29 11:00:00",13.5,18.64,"2020-06-29 10:46:30",0.135,"2020-06-29 10:38:00",998,27.08,28.48,"2020-06-29 10:55:00",24.87,"2020-06-29 10:01:00",75.91,84,"2020-06-29 10:06:30",66.68,"2020-06-29 10:56:30",25.95,26.1,"2020-06-29 10:58:30",25.79,"2020-06-29 10:01:00",25.62,25.65,"2020-06-29 10:13:30",25.47,"2020-06-29 10:01:00",25.79,25.84,"2020-06-29 10:08:00",25.66,"2020-06-29 10:19:00",25.37,25.44,"2020-06-29 10:01:30",25.26,"2020-06-29 10:20:00",25.71,25.75,"2020-06-29 10:20:30",25.64,"2020-06-29 10:19:00",25.83,25.86,"2020-06-29 10:00:30",25.76,"2020-06-29 10:59:00",16.12,16.13,"2020-06-29 10:55:00",16.1,"2020-06-29 10:01:00",11.68,11.69,"2020-06-29 10:11:30",11.67,"2020-06-29 10:06:00",16.44,16.46,"2020-06-29 10:48:30",16.43,"2020-06-29 10:00:30",17.94,17.96,"2020-06-29 10:29:30",17.93,"2020-06-29 10:37:30",21.64,21.65,"2020-06-29 10:16:30",21.63,"2020-06-29 10:44:00",23.83,23.84,"2020-06-29 10:02:00",23.82,"2020-06-29 10:06:00",9.896813,0,0.95,108.2,82.5,85,4.1,"2020-06-29 10:57:30",0,"2020-06-29 10:01:30",1.472,115,74.51,91,5.7,"2020-06-29 10:57:30",0,"2020-06-29 10:02:00",2.004,2.883
"2020-06-29 12:00:00",1082,89.4,"2020-06-29 11:42:30",13.49,16.45,"2020-06-29 11:33:30",0.148,"2020-06-29 11:15:30",998,27.22,28.78,"2020-06-29 11:19:00",25.48,"2020-06-29 11:47:00",71.19,79.1,"2020-06-29 11:49:30",65.46,"2020-06-29 11:19:00",26.2,26.29,"2020-06-29 11:34:00",26.08,"2020-06-29 11:00:30",25.66,25.75,"2020-06-29 11:55:30",25.65,"2020-06-29 11:00:30",25.83,25.86,"2020-06-29 11:53:00",25.74,"2020-06-29 11:09:30",25.35,25.44,"2020-06-29 11:13:30",25.23,"2020-06-29 11:05:00",25.71,25.75,"2020-06-29 11:42:00",25.64,"2020-06-29 11:15:00",25.83,25.86,"2020-06-29 11:01:30",25.76,"2020-06-29 11:53:30",16.13,16.14,"2020-06-29 11:04:30",16.11,"2020-06-29 11:25:00",11.69,11.71,"2020-06-29 11:54:30",11.68,"2020-06-29 11:01:00",16.44,16.46,"2020-06-29 11:12:30",16.44,"2020-06-29 11:34:30",17.94,17.96,"2020-06-29 11:01:30",17.93,"2020-06-29 11:01:00",21.63,21.65,"2020-06-29 11:06:00",21.62,"2020-06-29 11:35:00",23.83,23.85,"2020-06-29 11:15:30",23.82,"2020-06-29 11:06:00",7.152319,0,2.146,124.8,28.53,137,5.9,"2020-06-29 11:32:30",0,"2020-06-29 11:45:30",3.784,116.7,22.18,80,10.3,"2020-06-29 11:32:30",1.1,"2020-06-29 11:28:30",1.4,3.156
"2020-06-29 13:00:00",1083,91.8,"2020-06-29 12:00:30",13.49,19.63,"2020-06-29 12:26:00",0.15,"2020-06-29 12:53:30",997,27.93,28.85,"2020-06-29 13:00:00",26.55,"2020-06-29 12:00:30",63.89,70.73,"2020-06-29 12:03:00",57.13,"2020-06-29 13:00:00",26.23,26.29,"2020-06-29 12:00:30",26.13,"2020-06-29 12:27:30",25.82,25.89,"2020-06-29 12:33:00",25.65,"2020-06-29 12:01:00",25.84,25.89,"2020-06-29 12:46:30",25.78,"2020-06-29 12:01:30",25.35,25.44,"2020-06-29 12:37:00",25.23,"2020-06-29 12:52:00",25.72,25.73,"2020-06-29 12:01:00",25.66,"2020-06-29 12:18:00",25.82,25.9,"2020-06-29 12:37:00",25.74,"2020-06-29 12:23:00",16.12,16.14,"2020-06-29 12:03:30",16.1,"2020-06-29 12:57:30",11.69,11.71,"2020-06-29 12:02:30",11.68,"2020-06-29 12:22:00",16.45,16.46,"2020-06-29 12:28:00",16.44,"2020-06-29 12:01:00",17.94,17.95,"2020-06-29 12:02:30",17.93,"2020-06-29 12:46:00",21.63,21.63,"2020-06-29 12:00:30",21.62,"2020-06-29 12:49:30",23.83,23.85,"2020-06-29 12:38:30",23.81,"2020-06-29 12:14:30",8.762984,0,2.273,134.7,29.5,133,7.1,"2020-06-29 12:48:00",0.3,"2020-06-29 12:24:30",4.088,129.2,22.26,115,8.6,"2020-06-29 12:48:00",0.8,"2020-06-29 12:25:00",1.738,3.183
"2020-06-29 14:00:00",1084,80.6,"2020-06-29 14:00:00",13.41,18.86,"2020-06-29 13:39:00",0.122,"2020-06-29 13:37:00",997,30.04,30.78,"2020-06-29 13:55:30",28.85,"2020-06-29 13:01:00",54.93,60.44,"2020-06-29 13:01:00",50.64,"2020-06-29 13:50:00",26.28,26.31,"2020-06-29 13:50:00",26.18,"2020-06-29 13:02:00",25.87,25.94,"2020-06-29 13:41:00",25.83,"2020-06-29 13:09:30",25.86,25.98,"2020-06-29 13:59:30",25.82,"2020-06-29 13:13:00",25.38,25.44,"2020-06-29 13:00:30",25.3,"2020-06-29 13:11:30",25.72,25.75,"2020-06-29 13:56:00",25.64,"2020-06-29 13:49:00",25.81,25.86,"2020-06-29 13:10:00",25.69,"2020-06-29 13:08:00",16.09,16.13,"2020-06-29 13:01:30",16.07,"2020-06-29 13:59:30",11.68,11.69,"2020-06-29 13:00:30",11.67,"2020-06-29 13:57:30",16.45,16.46,"2020-06-29 13:42:30",16.43,"2020-06-29 14:00:00",17.93,17.95,"2020-06-29 13:45:30",17.92,"2020-06-29 13:27:00",21.62,21.63,"2020-06-29 13:04:00",21.6,"2020-06-29 13:57:00",23.82,23.84,"2020-06-29 13:03:00",23.81,"2020-06-29 13:45:30",13.33446,0,2.133,135.3,27.5,201,5.7,"2020-06-29 13:51:00",0.4,"2020-06-29 13:22:30",3.967,131.3,23.1,178,8.6,"2020-06-29 13:43:30",1.1,"2020-06-29 13:48:00",2.745,2.953
"2020-06-29 15:00:00",1085,78.99,"2020-06-29 14:30:00",13.46,18.62,"2020-06-29 14:13:30",0.136,"2020-06-29 14:00:30",997,30.27,30.82,"2020-06-29 14:51:00",29.82,"2020-06-29 14:19:00",53.09,56.58,"2020-06-29 14:37:30",48.44,"2020-06-29 14:28:30",26.3,26.42,"2020-06-29 14:34:00",26.26,"2020-06-29 14:53:30",26.01,26.07,"2020-06-29 14:20:30",25.86,"2020-06-29 14:01:00",25.95,26.05,"2020-06-29 14:40:00",25.84,"2020-06-29 14:07:30",25.41,25.46,"2020-06-29 14:27:00",25.3,"2020-06-29 14:12:30",25.72,25.73,"2020-06-29 14:00:30",25.66,"2020-06-29 14:09:00",25.81,25.86,"2020-06-29 14:23:00",25.71,"2020-06-29 14:00:30",16.06,16.09,"2020-06-29 14:19:00",16.02,"2020-06-29 14:57:30",11.66,11.68,"2020-06-29 14:05:00",11.65,"2020-06-29 14:54:30",16.43,16.45,"2020-06-29 14:12:30",16.41,"2020-06-29 14:52:00",17.92,17.94,"2020-06-29 14:05:30",17.91,"2020-06-29 14:38:00",21.61,21.62,"2020-06-29 14:00:30",21.6,"2020-06-29 14:34:00",23.82,23.84,"2020-06-29 14:04:30",23.81,"2020-06-29 14:10:00",10.93078,0,2.033,139.9,32.13,135,4.9,"2020-06-29 14:28:30",0.4,"2020-06-29 14:37:30",3.693,140.2,22.11,126,7.9,"2020-06-29 14:19:00",0.8,"2020-06-29 14:37:30",2.267,2.491
"2020-06-29 16:00:00",1086,79.42,"2020-06-29 15:05:30",13.45,20.03,"2020-06-29 15:52:30",0.129,"2020-06-29 15:45:30",997,29.99,30.49,"2020-06-29 15:02:30",29.43,"2020-06-29 15:54:00",52.66,59.3,"2020-06-29 15:55:30",49.69,"2020-06-29 15:22:30",26.29,26.36,"2020-06-29 15:12:30",26.26,"2020-06-29 15:54:30",26.06,26.09,"2020-06-29 15:53:00",26.02,"2020-06-29 15:12:00",26.04,26.07,"2020-06-29 15:30:30",25.96,"2020-06-29 15:04:00",25.44,25.46,"2020-06-29 15:05:30",25.41,"2020-06-29 15:01:30",25.72,25.75,"2020-06-29 15:54:00",25.66,"2020-06-29 15:01:00",25.81,25.88,"2020-06-29 15:07:30",25.66,"2020-06-29 15:48:00",16.01,16.03,"2020-06-29 15:00:30",15.99,"2020-06-29 15:54:30",11.65,11.67,"2020-06-29 15:57:00",11.65,"2020-06-29 15:00:30",16.42,16.43,"2020-06-29 15:08:00",16.41,"2020-06-29 15:57:30",17.91,17.93,"2020-06-29 15:03:30",17.9,"2020-06-29 15:37:30",21.6,21.61,"2020-06-29 15:01:00",21.59,"2020-06-29 15:05:00",23.81,23.83,"2020-06-29 15:12:00",23.8,"2020-06-29 15:04:30",7.236614,0,1.818,153.7,26.65,148,4.1,"2020-06-29 15:22:30",0,"2020-06-29 15:21:00",3.545,143.3,20.92,104,7.3,"2020-06-29 15:10:30",0.9,"2020-06-29 15:55:30",1.503,1.839
"2020-06-29 17:00:00",1087,82,"2020-06-29 16:02:00",13.09,13.15,"2020-06-29 17:00:00",0.001,"2020-06-29 16:33:30",997,28.52,30.15,"2020-06-29 16:10:00",26.5,"2020-06-29 17:00:00",60.23,65.71,"2020-06-29 17:00:00",57.52,"2020-06-29 16:25:30",26.2,26.29,"2020-06-29 16:00:30",26.05,"2020-06-29 16:55:00",26.07,26.07,"2020-06-29 16:00:30",26.04,"2020-06-29 16:28:30",26.05,26.08,"2020-06-29 16:56:30",26.01,"2020-06-29 16:11:30",25.44,25.49,"2020-06-29 16:51:30",25.41,"2020-06-29 16:21:30",25.72,25.75,"2020-06-29 16:10:30",25.69,"2020-06-29 16:49:00",25.82,25.88,"2020-06-29 16:05:00",25.74,"2020-06-29 16:20:30",15.99,16,"2020-06-29 16:11:00",15.98,"2020-06-29 16:04:30",11.66,11.67,"2020-06-29 16:00:30",11.65,"2020-06-29 16:05:00",16.41,16.42,"2020-06-29 16:03:00",16.4,"2020-06-29 16:59:00",17.9,17.91,"2020-06-29 16:13:00",17.9,"2020-06-29 16:18:30",21.59,21.6,"2020-06-29 16:22:30",21.59,"2020-06-29 16:02:00",23.81,23.82,"2020-06-29 16:02:00",23.8,"2020-06-29 16:28:00",2.041264,0,1.525,138.5,25.83,160,4.1,"2020-06-29 16:25:30",0.4,"2020-06-29 16:09:30",2.723,139.9,20.98,181,5.3,"2020-06-29 16:59:00",0.6,"2020-06-29 16:51:30",0.409,1.057
"2020-06-29 18:00:00",1088,86.2,"2020-06-29 17:06:00",12.88,0.126,"2020-06-29 18:00:00",0,"2020-06-29 17:24:30",997,25.11,26.44,"2020-06-29 17:00:30",24.08,"2020-06-29 18:00:00",75.51,81.7,"2020-06-29 18:00:00",65.54,"2020-06-29 17:00:30",26,26.13,"2020-06-29 17:01:00",25.85,"2020-06-29 17:44:00",26.07,26.07,"2020-06-29 17:00:30",26.04,"2020-06-29 17:35:30",26.06,26.1,"2020-06-29 17:06:00",26.01,"2020-06-29 17:15:00",25.45,25.54,"2020-06-29 17:41:30",25.4,"2020-06-29 17:47:00",25.72,25.78,"2020-06-29 17:57:30",25.69,"2020-06-29 17:04:30",25.82,25.86,"2020-06-29 17:14:00",25.76,"2020-06-29 17:28:30",15.98,15.99,"2020-06-29 17:01:30",15.97,"2020-06-29 17:31:00",11.66,11.67,"2020-06-29 17:13:00",11.65,"2020-06-29 17:34:30",16.41,16.43,"2020-06-29 17:12:30",16.4,"2020-06-29 17:47:00",17.9,17.91,"2020-06-29 17:29:00",17.89,"2020-06-29 17:50:00",21.6,21.6,"2020-06-29 17:06:30",21.59,"2020-06-29 17:13:30",23.81,23.82,"2020-06-29 17:07:00",23.79,"2020-06-29 17:51:30",0.0656386,0,1.26,126.9,25.6,155,2.7,"2020-06-29 17:16:00",0.3,"2020-06-29 17:53:30",2.238,120.9,16.97,110,4,"2020-06-29 17:16:30",1.2,"2020-06-29 17:02:30",0.036,0.286
"2020-06-29 19:00:00",1089,89.2,"2020-06-29 18:00:30",12.86,0.062,"2020-06-29 18:57:30",0,"2020-06-29 18:00:30",998,23.6,24.13,"2020-06-29 18:02:30",23.2,"2020-06-29 18:56:00",84,86.2,"2020-06-29 19:00:00",81.2,"2020-06-29 18:00:30",25.79,25.87,"2020-06-29 18:00:30",25.66,"2020-06-29 18:38:30",26.02,26.07,"2020-06-29 18:00:30",25.86,"2020-06-29 18:58:30",26.07,26.16,"2020-06-29 18:19:30",26.01,"2020-06-29 18:29:00",25.49,25.62,"2020-06-29 18:17:30",25.44,"2020-06-29 18:01:00",25.73,25.78,"2020-06-29 18:32:30",25.69,"2020-06-29 18:08:00",25.83,25.86,"2020-06-29 18:13:30",25.76,"2020-06-29 18:20:30",15.97,15.99,"2020-06-29 18:30:00",15.96,"2020-06-29 18:53:00",11.66,11.67,"2020-06-29 18:25:00",11.65,"2020-06-29 18:22:00",16.41,16.42,"2020-06-29 18:29:30",16.39,"2020-06-29 18:43:30",17.9,17.9,"2020-06-29 18:01:00",17.89,"2020-06-29 18:11:30",21.6,21.61,"2020-06-29 18:24:00",21.59,"2020-06-29 18:03:00",23.8,23.82,"2020-06-29 18:03:30",23.79,"2020-06-29 18:16:30",0.001774526,0,0.612,157.1,31.87,235,1.9,"2020-06-29 18:09:00",0,"2020-06-29 18:21:30",1.288,142.8,20.52,166,3.4,"2020-06-29 18:15:30",0.3,"2020-06-29 18:55:30",-0.018,0.001
"2020-06-29 20:00:00",1090,90.9,"2020-06-29 19:00:30",12.85,0.06,"2020-06-29 19:51:00",0,"2020-06-29 19:00:30",998,21.72,23.21,"2020-06-29 19:00:30",21.06,"2020-06-29 19:59:00",92.3,95.4,"2020-06-29 19:59:30",85.6,"2020-06-29 19:00:30",25.61,25.69,"2020-06-29 19:05:30",25.46,"2020-06-29 19:45:00",25.88,26.02,"2020-06-29 19:05:00",25.84,"2020-06-29 19:43:00",26.07,26.16,"2020-06-29 19:44:30",26.01,"2020-06-29 19:45:00",25.54,25.65,"2020-06-29 19:41:00",25.44,"2020-06-29 19:09:00",25.74,25.83,"2020-06-29 19:48:30",25.66,"2020-06-29 19:20:30",25.83,25.86,"2020-06-29 19:30:30",25.76,"2020-06-29 19:25:30",15.95,15.97,"2020-06-29 19:01:00",15.94,"2020-06-29 19:48:00",11.66,11.67,"2020-06-29 19:00:30",11.65,"2020-06-29 19:04:30",16.41,16.41,"2020-06-29 19:15:30",16.39,"2020-06-29 19:03:00",17.89,17.9,"2020-06-29 19:00:30",17.88,"2020-06-29 19:46:00",21.6,21.61,"2020-06-29 19:19:00",21.59,"2020-06-29 19:04:30",23.8,23.81,"2020-06-29 19:02:30",23.8,"2020-06-29 19:01:30",0.001580067,0,0.473,264.4,31.76,258,1.3,"2020-06-29 19:30:00",0,"2020-06-29 19:01:30",1.196,266.7,32.58,270,2.1,"2020-06-29 19:34:30",0,"2020-06-29 19:02:00",-0.022,0
"2020-06-29 21:00:00",1091,91.7,"2020-06-29 20:06:00",12.81,0.058,"2020-06-29 20:49:30",0,"2020-06-29 20:00:30",998,20.83,21.18,"2020-06-29 20:09:00",20.29,"2020-06-29 20:57:30",96,97.2,"2020-06-29 20:51:00",94.8,"2020-06-29 20:00:30",25.41,25.51,"2020-06-29 20:00:30",25.25,"2020-06-29 20:54:30",25.78,25.86,"2020-06-29 20:00:30",25.65,"2020-06-29 20:33:00",26.05,26.1,"2020-06-29 20:03:00",26.03,"2020-06-29 20:02:00",25.55,25.65,"2020-06-29 20:32:00",25.44,"2020-06-29 20:10:30",25.77,25.91,"2020-06-29 20:48:30",25.71,"2020-06-29 20:05:30",25.83,25.86,"2020-06-29 20:03:00",25.79,"2020-06-29 20:31:30",15.94,15.96,"2020-06-29 20:00:30",15.93,"2020-06-29 20:35:30",11.66,11.67,"2020-06-29 20:33:30",11.65,"2020-06-29 20:17:00",16.4,16.41,"2020-06-29 20:03:00",16.39,"2020-06-29 20:50:00",17.89,17.91,"2020-06-29 20:35:00",17.88,"2020-06-29 20:29:30",21.6,21.61,"2020-06-29 20:10:30",21.59,"2020-06-29 20:43:30",23.8,23.81,"2020-06-29 20:30:00",23.8,"2020-06-29 20:01:00",0.001480097,0,0.5,252.9,23.71,215,1.3,"2020-06-29 20:21:00",0,"2020-06-29 20:14:30",1.377,266.4,8.52,282,1.8,"2020-06-29 21:00:00",0.8,"2020-06-29 20:03:30",-0.023,0
"2020-06-29 22:00:00",1092,92.2,"2020-06-29 21:10:00",12.8,0.055,"2020-06-29 21:53:30",0,"2020-06-29 21:00:30",998,20.33,20.47,"2020-06-29 22:00:00",20.16,"2020-06-29 21:05:30",97.6,98.3,"2020-06-29 21:49:30",96.4,"2020-06-29 21:02:00",25.24,25.3,"2020-06-29 21:01:30",25.09,"2020-06-29 21:54:00",25.65,25.68,"2020-06-29 21:01:00",25.57,"2020-06-29 21:55:30",26.05,26.08,"2020-06-29 21:03:00",26.01,"2020-06-29 21:08:00",25.54,25.65,"2020-06-29 21:13:00",25.44,"2020-06-29 21:51:00",25.8,25.91,"2020-06-29 21:43:00",25.71,"2020-06-29 21:31:30",25.84,25.86,"2020-06-29 21:09:30",25.79,"2020-06-29 21:21:30",15.93,15.95,"2020-06-29 21:00:30",15.92,"2020-06-29 21:45:00",11.65,11.66,"2020-06-29 21:01:30",11.64,"2020-06-29 21:53:30",16.39,16.4,"2020-06-29 21:00:30",16.39,"2020-06-29 21:14:30",17.89,17.91,"2020-06-29 21:15:00",17.87,"2020-06-29 21:10:00",21.6,21.62,"2020-06-29 21:34:00",21.57,"2020-06-29 21:55:30",23.81,23.81,"2020-06-29 21:02:00",23.8,"2020-06-29 21:01:30",0.001295908,0,0.524,246.7,25.26,254,1.2,"2020-06-29 21:08:00",0,"2020-06-29 21:01:30",1.312,261.5,11.59,265,2,"2020-06-29 21:07:00",0.6,"2020-06-29 21:24:00",-0.023,0
"2020-06-29 23:00:00",1093,92.1,"2020-06-29 22:55:00",12.78,0.053,"2020-06-29 22:47:30",0,"2020-06-29 22:00:30",998,20.16,20.36,"2020-06-29 22:04:30",19.97,"2020-06-29 22:46:00",98.1,99,"2020-06-29 22:49:30",97.1,"2020-06-29 22:17:30",25.06,25.22,"2020-06-29 22:04:30",25.01,"2020-06-29 22:47:00",25.57,25.65,"2020-06-29 22:00:30",25.44,"2020-06-29 22:42:00",26.01,26.07,"2020-06-29 22:02:00",25.92,"2020-06-29 22:12:00",25.53,25.65,"2020-06-29 22:15:00",25.44,"2020-06-29 22:54:00",25.82,25.93,"2020-06-29 22:27:30",25.73,"2020-06-29 22:47:30",25.84,25.88,"2020-06-29 22:57:30",25.81,"2020-06-29 22:12:30",15.92,15.94,"2020-06-29 22:08:00",15.91,"2020-06-29 22:56:00",11.65,11.66,"2020-06-29 22:46:00",11.64,"2020-06-29 22:25:30",16.39,16.4,"2020-06-29 22:36:30",16.38,"2020-06-29 22:12:00",17.89,17.91,"2020-06-29 22:38:30",17.88,"2020-06-29 22:10:00",21.6,21.62,"2020-06-29 22:27:00",21.58,"2020-06-29 22:09:00",23.81,23.81,"2020-06-29 22:04:00",23.8,"2020-06-29 22:00:30",0.001076066,0,0.536,253.9,20.21,279,1.5,"2020-06-29 22:14:30",0,"2020-06-29 22:10:30",1.308,253.8,12.33,242,1.9,"2020-06-29 22:31:30",0.5,"2020-06-29 22:04:00",-0.023,0
"2020-06-30 00:00:00",1094,92.1,"2020-06-29 23:16:30",12.79,0.05,"2020-06-29 23:54:00",0,"2020-06-29 23:00:30",998,19.94,20.24,"2020-06-29 23:54:00",19.74,"2020-06-29 23:36:00",98.7,99.6,"2020-06-29 23:49:30",97.7,"2020-06-29 23:31:30",24.91,25.04,"2020-06-29 23:00:30",24.83,"2020-06-29 23:26:30",25.44,25.55,"2020-06-29 23:02:30",25.34,"2020-06-29 23:56:00",25.88,26.02,"2020-06-29 23:01:30",25.82,"2020-06-29 23:46:00",25.49,25.59,"2020-06-29 23:03:30",25.42,"2020-06-29 23:49:30",25.83,25.93,"2020-06-29 23:23:00",25.71,"2020-06-29 23:16:00",25.84,25.86,"2020-06-29 23:01:30",25.81,"2020-06-29 23:17:00",15.92,15.93,"2020-06-29 23:29:30",15.9,"2020-06-29 23:09:30",11.65,11.65,"2020-06-29 23:00:30",11.64,"2020-06-29 23:58:30",16.4,16.41,"2020-06-29 23:23:30",16.38,"2020-06-29 23:00:30",17.9,17.91,"2020-06-29 23:01:30",17.88,"2020-06-29 23:13:30",21.6,21.61,"2020-06-29 23:12:30",21.59,"2020-06-29 23:06:30",23.81,23.82,"2020-06-29 23:39:30",23.8,"2020-06-29 23:00:30",0.0008783062,0,0.338,263.5,21.63,260,1,"2020-06-29 23:18:30",0,"2020-06-29 23:05:00",0.987,248.4,14.99,250,1.7,"2020-06-29 23:13:00",0.5,"2020-06-29 23:22:00",-0.024,0
"2020-06-30 01:00:00",1095,92.1,"2020-06-30 01:00:00",12.77,0.049,"2020-06-30 00:47:00",0,"2020-06-30 00:00:30",997,19.88,20.19,"2020-06-30 00:03:00",19.6,"2020-06-30 00:43:00",98.7,99.5,"2020-06-30 00:53:30",97.8,"2020-06-30 00:34:00",24.82,24.85,"2020-06-30 00:31:00",24.73,"2020-06-30 00:59:00",25.28,25.41,"2020-06-30 00:03:00",25.23,"2020-06-30 00:24:00",25.84,25.89,"2020-06-30 00:01:30",25.8,"2020-06-30 00:04:00",25.45,25.54,"2020-06-30 00:09:30",25.42,"2020-06-30 00:40:00",25.84,25.91,"2020-06-30 00:03:30",25.75,"2020-06-30 00:30:30",25.84,25.88,"2020-06-30 00:04:00",25.81,"2020-06-30 00:39:30",15.91,15.91,"2020-06-30 00:00:30",15.89,"2020-06-30 00:51:30",11.65,11.66,"2020-06-30 00:20:30",11.64,"2020-06-30 00:00:30",16.4,16.41,"2020-06-30 00:08:00",16.39,"2020-06-30 00:18:30",17.89,17.91,"2020-06-30 00:05:30",17.89,"2020-06-30 00:17:30",21.6,21.63,"2020-06-30 00:23:00",21.58,"2020-06-30 00:05:00",23.81,23.82,"2020-06-30 00:27:30",23.8,"2020-06-30 00:00:30",0.0008175454,0,0.507,268.2,33,240,1.1,"2020-06-30 00:03:00",0,"2020-06-30 00:06:00",1.115,263,24.6,268,1.7,"2020-06-30 00:35:30",0.4,"2020-06-30 00:17:30",-0.024,0
"2020-06-30 02:00:00",1096,92,"2020-06-30 01:02:30",12.75,0.049,"2020-06-30 01:20:00",0,"2020-06-30 01:00:30",997,19.84,20.06,"2020-06-30 01:38:30",19.61,"2020-06-30 01:57:30",99.1,99.9,"2020-06-30 01:05:00",98.3,"2020-06-30 01:46:30",24.66,24.83,"2020-06-30 01:01:00",24.6,"2020-06-30 01:54:30",25.22,25.25,"2020-06-30 01:26:30",25.1,"2020-06-30 01:58:00",25.81,25.86,"2020-06-30 01:01:00",25.68,"2020-06-30 02:00:00",25.44,25.46,"2020-06-30 01:00:30",25.41,"2020-06-30 01:28:00",25.8,25.91,"2020-06-30 01:54:00",25.71,"2020-06-30 01:28:30",25.84,25.86,"2020-06-30 01:15:00",25.81,"2020-06-30 01:19:30",15.9,15.91,"2020-06-30 01:04:30",15.89,"2020-06-30 01:49:30",11.64,11.66,"2020-06-30 01:20:00",11.63,"2020-06-30 01:38:30",16.4,16.42,"2020-06-30 01:47:00",16.38,"2020-06-30 01:19:30",17.89,17.89,"2020-06-30 01:08:00",17.88,"2020-06-30 01:52:00",21.6,21.63,"2020-06-30 01:30:00",21.59,"2020-06-30 01:17:30",23.81,23.82,"2020-06-30 01:03:00",23.8,"2020-06-30 01:11:30",0.0009196392,0,0.422,232.3,23.2,264,0.8,"2020-06-30 01:31:30",0,"2020-06-30 01:02:30",1.043,253.9,16.58,273,1.5,"2020-06-30 01:32:00",0.4,"2020-06-30 01:18:00",-0.024,0
"2020-06-30 03:00:00",1097,92.2,"2020-06-30 02:01:00",12.73,0.049,"2020-06-30 02:22:30",0,"2020-06-30 02:00:30",996,19.62,19.81,"2020-06-30 02:45:00",19.44,"2020-06-30 02:16:00",99.3,100,"2020-06-30 02:49:30",98.4,"2020-06-30 02:16:00",24.49,24.62,"2020-06-30 02:01:00",24.39,"2020-06-30 02:42:00",25.08,25.23,"2020-06-30 02:02:30",25.02,"2020-06-30 02:26:30",25.69,25.84,"2020-06-30 02:02:00",25.61,"2020-06-30 02:41:30",25.43,25.46,"2020-06-30 02:15:00",25.34,"2020-06-30 02:57:00",25.77,25.88,"2020-06-30 02:13:00",25.71,"2020-06-30 02:08:30",25.84,25.88,"2020-06-30 02:09:00",25.81,"2020-06-30 02:15:30",15.89,15.9,"2020-06-30 02:17:00",15.88,"2020-06-30 02:23:00",11.64,11.65,"2020-06-30 02:11:30",11.63,"2020-06-30 02:47:30",16.4,16.43,"2020-06-30 02:02:00",16.38,"2020-06-30 02:25:00",17.88,17.89,"2020-06-30 02:28:30",17.87,"2020-06-30 02:55:00",21.6,21.61,"2020-06-30 02:10:00",21.58,"2020-06-30 02:16:30",23.81,23.82,"2020-06-30 02:09:30",23.8,"2020-06-30 02:15:00",0.0009221305,0,0.512,242.7,24.72,264,1.3,"2020-06-30 02:07:00",0,"2020-06-30 02:06:30",1.138,250.9,16.93,227,1.8,"2020-06-30 02:02:00",0.3,"2020-06-30 02:21:00",-0.024,0
"2020-06-30 04:00:00",1098,91.9,"2020-06-30 03:49:30",12.74,0.049,"2020-06-30 03:30:30",0,"2020-06-30 03:00:30",997,19.51,19.81,"2020-06-30 04:00:00",19.29,"2020-06-30 03:40:00",99.5,100,"2020-06-30 03:20:00",98.5,"2020-06-30 03:16:30",24.41,24.46,"2020-06-30 03:41:00",24.34,"2020-06-30 03:53:00",25,25.05,"2020-06-30 03:09:00",24.84,"2020-06-30 03:49:00",25.63,25.66,"2020-06-30 03:01:30",25.57,"2020-06-30 03:52:30",25.38,25.44,"2020-06-30 03:00:30",25.23,"2020-06-30 04:00:00",25.74,25.83,"2020-06-30 03:47:30",25.66,"2020-06-30 03:15:30",25.84,25.86,"2020-06-30 03:04:00",25.81,"2020-06-30 03:05:30",15.87,15.88,"2020-06-30 03:01:00",15.85,"2020-06-30 03:54:30",11.62,11.64,"2020-06-30 03:31:30",11.61,"2020-06-30 03:37:30",16.38,16.4,"2020-06-30 03:00:30",16.36,"2020-06-30 03:57:30",17.88,17.89,"2020-06-30 03:46:30",17.86,"2020-06-30 03:43:00",21.6,21.61,"2020-06-30 03:15:00",21.58,"2020-06-30 03:07:00",23.81,23.81,"2020-06-30 03:03:30",23.8,"2020-06-30 03:49:00",0.0007155455,0.2,0.477,242.3,18.02,222,0.9,"2020-06-30 03:15:00",0,"2020-06-30 03:11:00",1.115,236.2,15.78,238,2,"2020-06-30 03:41:30",0.4,"2020-06-30 03:09:30",-0.024,0
"2020-06-30 05:00:00",1099,92.5,"2020-06-30 04:20:00",12.72,0.048,"2020-06-30 04:13:30",0,"2020-06-30 04:00:30",997,19.58,19.83,"2020-06-30 04:09:00",19.29,"2020-06-30 04:50:30",99.6,100,"2020-06-30 04:04:30",98.8,"2020-06-30 04:49:00",24.26,24.39,"2020-06-30 04:00:30",24.18,"2020-06-30 04:43:30",24.84,25,"2020-06-30 04:01:00",24.81,"2020-06-30 04:06:00",25.51,25.63,"2020-06-30 04:00:30",25.42,"2020-06-30 04:29:00",25.29,25.41,"2020-06-30 04:13:00",25.21,"2020-06-30 04:47:30",25.72,25.8,"2020-06-30 04:43:30",25.66,"2020-06-30 04:45:00",25.84,25.86,"2020-06-30 04:07:30",25.79,"2020-06-30 04:26:00",15.86,15.88,"2020-06-30 04:26:30",15.85,"2020-06-30 04:08:30",11.62,11.64,"2020-06-30 04:25:00",11.61,"2020-06-30 04:52:00",16.37,16.4,"2020-06-30 04:06:30",16.35,"2020-06-30 04:34:00",17.87,17.89,"2020-06-30 04:33:00",17.86,"2020-06-30 04:06:00",21.59,21.6,"2020-06-30 04:00:30",21.58,"2020-06-30 04:07:00",23.8,23.81,"2020-06-30 04:37:00",23.8,"2020-06-30 04:13:00",0.000650383,0,0.471,251.2,21.68,226,1.2,"2020-06-30 04:52:30",0,"2020-06-30 04:06:30",1.142,245.8,15.38,229,1.7,"2020-06-30 04:37:00",0.6,"2020-06-30 04:05:00",-0.024,0
"2020-06-30 06:00:00",1100,92.6,"2020-06-30 05:20:30",12.68,0.105,"2020-06-30 05:00:30",0,"2020-06-30 05:27:30",997,19.45,19.66,"2020-06-30 05:44:00",19.25,"2020-06-30 05:52:30",99.7,100,"2020-06-30 05:04:30",98.7,"2020-06-30 05:49:00",24.19,24.25,"2020-06-30 05:13:00",24.05,"2020-06-30 05:52:00",24.81,24.85,"2020-06-30 05:03:00",24.73,"2020-06-30 05:44:30",25.43,25.47,"2020-06-30 05:03:00",25.4,"2020-06-30 05:54:00",25.24,25.31,"2020-06-30 05:12:30",25.21,"2020-06-30 05:16:00",25.72,25.75,"2020-06-30 05:01:30",25.69,"2020-06-30 05:02:30",25.84,25.9,"2020-06-30 05:20:00",25.79,"2020-06-30 05:59:30",15.85,15.86,"2020-06-30 05:41:30",15.83,"2020-06-30 05:55:00",11.61,11.62,"2020-06-30 05:52:00",11.6,"2020-06-30 05:47:00",16.36,16.38,"2020-06-30 05:10:30",16.34,"2020-06-30 05:57:30",17.86,17.87,"2020-06-30 05:00:30",17.86,"2020-06-30 05:41:00",21.58,21.6,"2020-06-30 05:12:00",21.57,"2020-06-30 05:52:30",23.8,23.81,"2020-06-30 05:05:30",23.79,"2020-06-30 05:01:30",0.1709985,0,0.542,244.4,35.2,316,1.4,"2020-06-30 05:07:00",0,"2020-06-30 05:02:00",1.095,249.5,14.65,238,1.7,"2020-06-30 05:17:00",0.3,"2020-06-30 05:45:30",-0.008,0
"2020-06-30 07:00:00",1101,93.6,"2020-06-30 06:00:30",12.74,13.86,"2020-06-30 06:01:30",0.073,"2020-06-30 06:00:30",998,20.03,20.96,"2020-06-30 07:00:00",19.25,"2020-06-30 06:07:00",99.6,100,"2020-06-30 06:04:30",98.9,"2020-06-30 06:02:00",24.08,24.18,"2020-06-30 06:03:30",24,"2020-06-30 06:12:30",24.66,24.81,"2020-06-30 06:06:00",24.6,"2020-06-30 06:15:30",25.42,25.46,"2020-06-30 06:30:00",25.37,"2020-06-30 06:59:00",25.23,25.25,"2020-06-30 06:06:00",25.21,"2020-06-30 06:46:00",25.72,25.73,"2020-06-30 06:00:30",25.66,"2020-06-30 06:40:00",25.83,25.86,"2020-06-30 06:13:00",25.79,"2020-06-30 06:28:00",15.85,15.88,"2020-06-30 06:18:30",15.83,"2020-06-30 06:06:30",11.61,11.62,"2020-06-30 06:16:30",11.6,"2020-06-30 06:03:30",16.34,16.35,"2020-06-30 06:07:30",16.32,"2020-06-30 06:51:30",17.85,17.86,"2020-06-30 06:03:00",17.84,"2020-06-30 06:47:30",21.57,21.58,"2020-06-30 06:00:30",21.56,"2020-06-30 06:44:30",23.79,23.81,"2020-06-30 06:59:00",23.78,"2020-06-30 06:07:30",1.648843,0,0.31,270,39.44,247,0.9,"2020-06-30 06:35:00",0,"2020-06-30 06:05:00",0.588,242.7,33.26,222,1.2,"2020-06-30 06:45:00",0,"2020-06-30 06:08:30",0.266,0.213
"2020-06-30 08:00:00",1102,93.5,"2020-06-30 07:52:00",13.42,15.42,"2020-06-30 07:10:30",0.203,"2020-06-30 07:57:00",998,22.82,24.85,"2020-06-30 08:00:00",20.88,"2020-06-30 07:01:00",94.2,100,"2020-06-30 07:04:30",86.6,"2020-06-30 08:00:00",24.23,24.44,"2020-06-30 07:58:00",24.03,"2020-06-30 07:01:30",24.61,24.68,"2020-06-30 07:01:30",24.58,"2020-06-30 07:19:00",25.35,25.44,"2020-06-30 07:09:00",25.21,"2020-06-30 07:58:30",25.23,25.27,"2020-06-30 07:51:00",25.17,"2020-06-30 07:44:30",25.7,25.73,"2020-06-30 07:01:00",25.62,"2020-06-30 07:58:30",25.82,25.86,"2020-06-30 07:21:30",25.76,"2020-06-30 07:12:30",15.86,15.89,"2020-06-30 07:48:30",15.84,"2020-06-30 07:12:30",11.59,11.6,"2020-06-30 07:00:30",11.58,"2020-06-30 07:44:00",16.32,16.34,"2020-06-30 07:21:00",16.31,"2020-06-30 07:41:30",17.83,17.85,"2020-06-30 07:45:00",17.82,"2020-06-30 07:57:00",21.56,21.57,"2020-06-30 07:01:00",21.55,"2020-06-30 07:40:30",23.79,23.81,"2020-06-30 07:04:30",23.78,"2020-06-30 07:18:00",6.509575,0,0.563,271.1,58.96,165,1.5,"2020-06-30 07:48:00",0,"2020-06-30 07:01:00",0.778,266.4,66.28,155,2.2,"2020-06-30 07:55:30",0,"2020-06-30 07:05:00",1.235,0.958
"2020-06-30 09:00:00",1103,87.1,"2020-06-30 08:47:30",13.49,18.48,"2020-06-30 08:58:30",0.146,"2020-06-30 08:37:00",998,26.28,28.29,"2020-06-30 08:57:30",24.77,"2020-06-30 08:13:30",79.83,86.3,"2020-06-30 08:10:30",70.73,"2020-06-30 08:57:00",24.55,24.83,"2020-06-30 08:58:00",24.42,"2020-06-30 08:00:30",24.61,24.67,"2020-06-30 08:21:00",24.58,"2020-06-30 08:10:30",25.24,25.36,"2020-06-30 08:02:00",25.19,"2020-06-30 08:09:30",25.16,25.23,"2020-06-30 08:02:30",25.03,"2020-06-30 08:58:00",25.65,25.73,"2020-06-30 08:01:30",25.52,"2020-06-30 08:53:30",25.8,25.88,"2020-06-30 08:38:00",25.71,"2020-06-30 08:56:30",15.89,15.91,"2020-06-30 08:21:30",15.86,"2020-06-30 08:30:00",11.59,11.62,"2020-06-30 08:26:30",11.58,"2020-06-30 08:27:30",16.32,16.36,"2020-06-30 08:07:30",16.31,"2020-06-30 08:56:30",17.83,17.84,"2020-06-30 08:13:00",17.81,"2020-06-30 08:07:00",21.56,21.57,"2020-06-30 08:00:30",21.54,"2020-06-30 08:45:30",23.79,23.8,"2020-06-30 08:13:00",23.77,"2020-06-30 08:58:00",11.0978,0,1.264,175.3,33.83,128,3.8,"2020-06-30 08:43:00",0,"2020-06-30 08:29:00",2.151,163.9,22.28,154,4.8,"2020-06-30 08:41:30",0,"2020-06-30 08:57:30",2.198,1.73
"2020-06-30 10:00:00",1104,88.5,"2020-06-30 09:02:00",13.49,17.34,"2020-06-30 09:18:00",0.162,"2020-06-30 09:45:30",998,27.08,28.14,"2020-06-30 10:00:00",26.47,"2020-06-30 09:21:30",75.39,78.83,"2020-06-30 09:23:00",69.75,"2020-06-30 09:59:00",24.95,25.09,"2020-06-30 09:57:00",24.81,"2020-06-30 09:01:00",24.71,24.85,"2020-06-30 09:56:30",24.6,"2020-06-30 09:01:30",25.22,25.27,"2020-06-30 09:29:30",25.19,"2020-06-30 09:10:00",25.07,25.18,"2020-06-30 09:11:00",25.03,"2020-06-30 09:05:30",25.55,25.65,"2020-06-30 09:03:30",25.48,"2020-06-30 09:53:00",25.74,25.86,"2020-06-30 09:00:30",25.63,"2020-06-30 09:48:00",15.92,15.95,"2020-06-30 09:47:00",15.89,"2020-06-30 09:07:30",11.59,11.61,"2020-06-30 09:39:00",11.58,"2020-06-30 09:27:30",16.32,16.32,"2020-06-30 09:05:00",16.31,"2020-06-30 09:36:00",17.82,17.83,"2020-06-30 09:01:00",17.81,"2020-06-30 09:10:00",21.56,21.57,"2020-06-30 09:07:00",21.54,"2020-06-30 09:03:00",23.79,23.8,"2020-06-30 09:00:30",23.77,"2020-06-30 09:04:30",8.298129,0,1.286,159.9,31.47,183,3.7,"2020-06-30 09:54:00",0,"2020-06-30 09:04:30",2.378,153.8,21.9,120,5.6,"2020-06-30 09:44:30",0.8,"2020-06-30 09:18:00",1.658,2.398
"2020-06-30 11:00:00",1105,89.3,"2020-06-30 10:56:30",13.47,18.64,"2020-06-30 10:37:00",0.128,"2020-06-30 10:51:30",997,28.84,30.51,"2020-06-30 10:55:30",27.82,"2020-06-30 10:09:00",67.13,73.15,"2020-06-30 10:21:30",58.22,"2020-06-30 10:58:00",25.28,25.46,"2020-06-30 10:53:00",25.04,"2020-06-30 10:03:30",24.84,25,"2020-06-30 10:54:00",24.79,"2020-06-30 10:02:30",25.22,25.26,"2020-06-30 10:41:30",25.19,"2020-06-30 10:40:30",25.03,25.1,"2020-06-30 10:05:00",25.01,"2020-06-30 10:26:30",25.52,25.57,"2020-06-30 10:06:00",25.5,"2020-06-30 10:03:30",25.7,25.81,"2020-06-30 10:25:30",25.63,"2020-06-30 10:10:00",15.93,15.95,"2020-06-30 10:39:30",15.91,"2020-06-30 10:05:30",11.59,11.6,"2020-06-30 10:36:00",11.58,"2020-06-30 10:51:30",16.32,16.32,"2020-06-30 10:06:00",16.31,"2020-06-30 10:05:00",17.81,17.82,"2020-06-30 10:00:30",17.81,"2020-06-30 10:48:00",21.55,21.56,"2020-06-30 10:10:00",21.54,"2020-06-30 10:04:00",23.79,23.8,"2020-06-30 10:09:30",23.77,"2020-06-30 10:23:00",14.15021,0,2.06,129.3,31.1,207,4.4,"2020-06-30 10:18:00",0,"2020-06-30 10:25:30",3.708,124.8,29.63,100,8.7,"2020-06-30 10:57:30",0.6,"2020-06-30 10:55:30",2.856,2.887
"2020-06-30 12:00:00",1106,86,"2020-06-30 11:26:00",13.45,19.13,"2020-06-30 11:12:00",0.141,"2020-06-30 11:22:00",997,27.73,30.24,"2020-06-30 11:09:30",25.97,"2020-06-30 11:31:30",69.21,77.35,"2020-06-30 11:29:00",59.37,"2020-06-30 11:04:30",25.62,25.74,"2020-06-30 11:59:30",25.43,"2020-06-30 11:02:00",25.05,25.23,"2020-06-30 11:45:00",24.92,"2020-06-30 11:01:00",25.25,25.37,"2020-06-30 11:43:30",25.21,"2020-06-30 11:01:30",25.03,25.05,"2020-06-30 11:19:30",25,"2020-06-30 11:47:00",25.52,25.57,"2020-06-30 11:06:00",25.48,"2020-06-30 11:53:30",25.67,25.79,"2020-06-30 11:01:00",25.61,"2020-06-30 11:37:30",15.92,15.95,"2020-06-30 11:37:00",15.9,"2020-06-30 11:20:00",11.59,11.62,"2020-06-30 11:49:00",11.57,"2020-06-30 11:19:30",16.31,16.32,"2020-06-30 11:04:30",16.3,"2020-06-30 11:22:30",17.8,17.81,"2020-06-30 11:03:30",17.79,"2020-06-30 11:23:30",21.53,21.55,"2020-06-30 11:03:00",21.53,"2020-06-30 11:40:00",23.78,23.79,"2020-06-30 11:01:30",23.77,"2020-06-30 11:00:30",12.24828,0,2.602,125.8,37.01,71,8.3,"2020-06-30 11:18:30",0.4,"2020-06-30 11:30:30",4.615,124.2,26.45,126,11.4,"2020-06-30 11:18:30",0.4,"2020-06-30 11:46:30",2.39,3.157
"2020-06-30 13:00:00",1107,76.47,"2020-06-30 13:00:00",13.46,18.77,"2020-06-30 12:24:00",0.12,"2020-06-30 12:38:30",996,29.59,30.98,"2020-06-30 12:46:30",28,"2020-06-30 12:01:30",63.18,70.78,"2020-06-30 12:05:00",56.54,"2020-06-30 12:48:30",25.86,26.08,"2020-06-30 12:55:30",25.66,"2020-06-30 12:04:00",25.24,25.39,"2020-06-30 12:59:30",25.15,"2020-06-30 12:01:30",25.38,25.44,"2020-06-30 12:48:30",25.24,"2020-06-30 12:11:30",25.03,25.05,"2020-06-30 12:05:00",25,"2020-06-30 12:20:00",25.52,25.52,"2020-06-30 12:00:30",25.49,"2020-06-30 12:32:00",25.65,25.71,"2020-06-30 12:02:00",25.61,"2020-06-30 12:15:00",15.91,15.94,"2020-06-30 12:01:00",15.88,"2020-06-30 12:57:00",11.59,11.6,"2020-06-30 12:04:00",11.58,"2020-06-30 12:01:00",16.31,16.33,"2020-06-30 12:32:30",16.3,"2020-06-30 12:06:30",17.8,17.8,"2020-06-30 12:07:00",17.79,"2020-06-30 12:51:00",21.52,21.53,"2020-06-30 12:01:30",21.51,"2020-06-30 12:47:00",23.78,23.78,"2020-06-30 12:00:30",23.77,"2020-06-30 12:31:00",17.10178,0,2.446,126.4,28.89,141,6,"2020-06-30 12:47:00",0,"2020-06-30 12:05:00",4.29,119.5,21.53,142,7.4,"2020-06-30 12:30:00",1,"2020-06-30 12:40:00",3.456,3.168
"2020-06-30 14:00:00",1108,75,"2020-06-30 13:38:30",13.46,18.22,"2020-06-30 13:39:30",0.138,"2020-06-30 13:15:30",995,30.44,31.21,"2020-06-30 13:34:00",29.41,"2020-06-30 13:10:30",56.57,61.22,"2020-06-30 13:12:00",53.4,"2020-06-30 13:24:00",26.12,26.29,"2020-06-30 13:53:00",25.97,"2020-06-30 13:01:00",25.43,25.55,"2020-06-30 13:57:30",25.28,"2020-06-30 13:01:00",25.42,25.46,"2020-06-30 13:44:30",25.4,"2020-06-30 13:01:30",25.03,25.05,"2020-06-30 13:05:00",25,"2020-06-30 13:25:30",25.51,25.54,"2020-06-30 13:05:30",25.47,"2020-06-30 13:22:30",25.64,25.68,"2020-06-30 13:15:30",25.61,"2020-06-30 13:38:30",15.89,15.93,"2020-06-30 13:03:00",15.86,"2020-06-30 13:54:30",11.58,11.6,"2020-06-30 13:13:30",11.57,"2020-06-30 13:30:30",16.31,16.33,"2020-06-30 13:13:30",16.3,"2020-06-30 13:08:30",17.79,17.8,"2020-06-30 13:48:00",17.78,"2020-06-30 13:59:00",21.51,21.53,"2020-06-30 13:10:30",21.5,"2020-06-30 13:35:30",23.77,23.78,"2020-06-30 13:02:00",23.76,"2020-06-30 13:38:30",13.76146,0,2.636,123.5,28.14,123,7.1,"2020-06-30 13:36:30",0.3,"2020-06-30 13:14:00",4.484,119.8,19.82,154,8.7,"2020-06-30 13:37:30",0,"2020-06-30 13:12:00",2.814,2.946
"2020-06-30 15:00:00",1109,76.2,"2020-06-30 14:14:30",13.45,17.92,"2020-06-30 14:13:00",0.137,"2020-06-30 14:45:30",995,30.85,31.31,"2020-06-30 14:54:00",30.33,"2020-06-30 14:57:30",54.99,56.99,"2020-06-30 14:58:30",53.19,"2020-06-30 14:47:00",26.27,26.29,"2020-06-30 14:00:30",26.13,"2020-06-30 14:09:30",25.63,25.67,"2020-06-30 14:38:00",25.49,"2020-06-30 14:01:00",25.5,25.65,"2020-06-30 14:47:00",25.4,"2020-06-30 14:03:00",25.05,25.13,"2020-06-30 14:27:30",25.01,"2020-06-30 14:15:00",25.51,25.54,"2020-06-30 14:58:30",25.47,"2020-06-30 14:32:30",25.64,25.67,"2020-06-30 14:41:00",25.61,"2020-06-30 14:07:30",15.84,15.87,"2020-06-30 14:00:30",15.82,"2020-06-30 14:46:30",11.57,11.59,"2020-06-30 14:00:30",11.57,"2020-06-30 14:10:00",16.3,16.31,"2020-06-30 14:17:00",16.29,"2020-06-30 14:37:30",17.78,17.79,"2020-06-30 14:00:30",17.77,"2020-06-30 14:49:00",21.5,21.51,"2020-06-30 14:00:30",21.49,"2020-06-30 14:33:30",23.76,23.77,"2020-06-30 14:00:30",23.75,"2020-06-30 14:33:00",11.50239,0,2.218,123.2,27.19,183,5,"2020-06-30 14:06:00",0.8,"2020-06-30 14:31:30",3.554,114.1,20.19,95,7.2,"2020-06-30 14:40:00",1,"2020-06-30 14:09:30",2.394,2.483
"2020-06-30 16:00:00",1110,78.47,"2020-06-30 15:01:00",13.45,15.43,"2020-06-30 15:24:00",0.136,"2020-06-30 15:00:30",995,28.61,30.53,"2020-06-30 15:01:30",27.87,"2020-06-30 15:43:00",63.06,66.93,"2020-06-30 15:59:30",55.82,"2020-06-30 15:02:00",26.29,26.34,"2020-06-30 15:22:00",26.26,"2020-06-30 15:01:00",25.72,25.86,"2020-06-30 15:42:30",25.64,"2020-06-30 15:16:00",25.63,25.68,"2020-06-30 15:51:00",25.58,"2020-06-30 15:02:00",25.14,25.23,"2020-06-30 15:45:00",25.03,"2020-06-30 15:01:30",25.51,25.52,"2020-06-30 15:00:30",25.47,"2020-06-30 15:29:00",25.64,25.67,"2020-06-30 15:03:30",25.61,"2020-06-30 15:54:00",15.82,15.84,"2020-06-30 15:03:00",15.81,"2020-06-30 15:40:30",11.58,11.59,"2020-06-30 15:35:00",11.57,"2020-06-30 15:30:30",16.29,16.29,"2020-06-30 15:00:30",16.28,"2020-06-30 15:57:00",17.77,17.78,"2020-06-30 15:01:30",17.75,"2020-06-30 15:33:30",21.49,21.51,"2020-06-30 15:45:30",21.49,"2020-06-30 15:00:30",23.75,23.76,"2020-06-30 15:24:00",23.75,"2020-06-30 15:31:00",3.12166,0,1.986,127.1,23.09,135,4.2,"2020-06-30 15:01:30",0.6,"2020-06-30 15:56:00",3.332,121.5,16.99,145,6,"2020-06-30 15:00:30",0.8,"2020-06-30 15:18:30",0.632,1.829
"2020-06-30 17:00:00",1111,87.1,"2020-06-30 16:03:30",13.13,13.2,"2020-06-30 17:00:00",0.001,"2020-06-30 16:39:30",996,27.28,27.93,"2020-06-30 16:01:00",26.13,"2020-06-30 16:59:30",70.69,77.03,"2020-06-30 17:00:00",66.74,"2020-06-30 16:00:30",26.24,26.29,"2020-06-30 16:01:00",26.13,"2020-06-30 16:43:30",25.85,25.89,"2020-06-30 16:43:00",25.75,"2020-06-30 16:05:00",25.76,25.86,"2020-06-30 16:56:00",25.63,"2020-06-30 16:01:30",25.22,25.25,"2020-06-30 16:51:30",25.16,"2020-06-30 16:04:30",25.52,25.54,"2020-06-30 16:41:00",25.49,"2020-06-30 16:02:30",25.64,25.69,"2020-06-30 16:42:00",25.61,"2020-06-30 16:28:00",15.82,15.86,"2020-06-30 16:57:00",15.8,"2020-06-30 16:12:00",11.58,11.59,"2020-06-30 16:10:30",11.57,"2020-06-30 16:02:00",16.28,16.29,"2020-06-30 16:06:00",16.26,"2020-06-30 16:40:00",17.76,17.79,"2020-06-30 16:23:00",17.75,"2020-06-30 16:07:00",21.49,21.5,"2020-06-30 16:13:00",21.48,"2020-06-30 16:23:30",23.75,23.76,"2020-06-30 16:04:00",23.74,"2020-06-30 16:08:30",1.489929,0,0.935,174.4,27.51,203,2.3,"2020-06-30 16:03:00",0,"2020-06-30 16:29:30",1.76,164.6,22.98,181,4,"2020-06-30 16:03:30",0.5,"2020-06-30 16:45:30",0.277,1.053
"2020-06-30 18:00:00",1112,86.9,"2020-06-30 17:18:30",12.9,0.109,"2020-06-30 18:00:00",0,"2020-06-30 17:23:30",996,25.38,26.2,"2020-06-30 17:03:30",24.97,"2020-06-30 17:58:00",80.9,84.7,"2020-06-30 18:00:00",76.64,"2020-06-30 17:00:30",26.12,26.26,"2020-06-30 17:05:00",26.05,"2020-06-30 17:44:30",25.87,25.94,"2020-06-30 17:34:30",25.84,"2020-06-30 17:24:30",25.84,25.86,"2020-06-30 17:12:00",25.79,"2020-06-30 17:04:30",25.23,25.25,"2020-06-30 17:18:30",25.21,"2020-06-30 17:07:30",25.52,25.52,"2020-06-30 17:00:30",25.5,"2020-06-30 17:01:00",25.64,25.67,"2020-06-30 17:07:00",25.61,"2020-06-30 17:33:30",15.8,15.83,"2020-06-30 17:04:30",15.79,"2020-06-30 17:22:30",11.59,11.61,"2020-06-30 17:44:30",11.58,"2020-06-30 17:03:30",16.27,16.28,"2020-06-30 17:31:30",16.26,"2020-06-30 17:03:00",17.75,17.76,"2020-06-30 17:42:00",17.75,"2020-06-30 17:00:30",21.49,21.5,"2020-06-30 17:19:30",21.49,"2020-06-30 17:00:30",23.74,23.75,"2020-06-30 17:08:00",23.74,"2020-06-30 17:01:00",0.05789775,0,0.411,181,26.93,177,1.1,"2020-06-30 17:00:30",0,"2020-06-30 17:05:00",0.785,167,20.79,136,1.7,"2020-06-30 17:13:30",0,"2020-06-30 17:12:30",0.019,0.287
"2020-06-30 19:00:00",1113,90.6,"2020-06-30 18:00:30",12.84,0.063,"2020-06-30 18:20:00",0,"2020-06-30 18:00:30",996,24.48,24.9,"2020-06-30 18:03:00",23.95,"2020-06-30 18:58:00",85.2,87.6,"2020-06-30 19:00:00",83.7,"2020-06-30 18:02:00",26.05,26.08,"2020-06-30 18:00:30",25.87,"2020-06-30 18:57:00",25.87,25.96,"2020-06-30 18:07:30",25.84,"2020-06-30 18:20:30",25.85,25.89,"2020-06-30 18:41:30",25.82,"2020-06-30 18:12:30",25.24,25.28,"2020-06-30 18:54:30",25.19,"2020-06-30 18:13:00",25.52,25.54,"2020-06-30 18:22:00",25.48,"2020-06-30 18:07:30",25.64,25.66,"2020-06-30 18:22:30",25.61,"2020-06-30 18:48:00",15.79,15.8,"2020-06-30 18:22:30",15.77,"2020-06-30 18:47:00",11.58,11.59,"2020-06-30 18:06:30",11.58,"2020-06-30 18:16:00",16.27,16.28,"2020-06-30 18:02:00",16.26,"2020-06-30 18:36:00",17.76,17.77,"2020-06-30 18:12:30",17.75,"2020-06-30 18:00:30",21.5,21.5,"2020-06-30 18:00:30",21.49,"2020-06-30 18:08:30",23.74,23.75,"2020-06-30 18:13:30",23.73,"2020-06-30 18:03:00",0.001932666,0,1.083,130,25.22,125,3.2,"2020-06-30 18:27:00",0,"2020-06-30 18:00:30",1.834,130.1,21.3,104,4.8,"2020-06-30 18:27:00",0.4,"2020-06-30 18:00:30",-0.012,0.001
"2020-06-30 20:00:00",1114,91,"2020-06-30 19:00:30",12.82,0.055,"2020-06-30 19:24:00",0,"2020-06-30 19:00:30",997,23.67,23.96,"2020-06-30 19:00:30",23.36,"2020-06-30 19:56:30",90.6,93.1,"2020-06-30 19:55:00",86.9,"2020-06-30 19:01:00",25.87,26,"2020-06-30 19:01:00",25.79,"2020-06-30 19:56:30",25.86,25.89,"2020-06-30 19:02:30",25.81,"2020-06-30 19:46:00",25.87,25.95,"2020-06-30 19:47:00",25.82,"2020-06-30 19:07:30",25.26,25.36,"2020-06-30 19:10:30",25.21,"2020-06-30 19:08:30",25.53,25.57,"2020-06-30 19:30:00",25.46,"2020-06-30 19:40:30",25.63,25.67,"2020-06-30 19:10:00",25.61,"2020-06-30 19:05:30",15.77,15.8,"2020-06-30 19:03:00",15.75,"2020-06-30 19:45:30",11.58,11.58,"2020-06-30 19:00:30",11.58,"2020-06-30 19:38:30",16.27,16.28,"2020-06-30 19:01:00",16.26,"2020-06-30 19:47:30",17.76,17.77,"2020-06-30 19:40:30",17.74,"2020-06-30 19:23:30",21.5,21.51,"2020-06-30 19:11:30",21.49,"2020-06-30 19:02:30",23.74,23.75,"2020-06-30 19:27:30",23.73,"2020-06-30 19:01:00",0.001696995,0,0.845,142.9,33.14,192,2.3,"2020-06-30 19:26:00",0,"2020-06-30 19:11:00",1.552,139.8,23.62,148,5.3,"2020-06-30 19:22:00",0,"2020-06-30 19:50:30",-0.017,0
"2020-06-30 21:00:00",1115,90.9,"2020-06-30 20:37:30",12.83,0.062,"2020-06-30 20:57:30",0,"2020-06-30 20:00:30",997,22.93,23.51,"2020-06-30 20:03:00",22.43,"2020-06-30 20:59:00",94.3,96.8,"2020-06-30 20:53:30",91.9,"2020-06-30 20:02:00",25.71,25.87,"2020-06-30 20:00:30",25.64,"2020-06-30 20:59:30",25.83,25.86,"2020-06-30 20:01:30",25.7,"2020-06-30 20:41:30",25.89,26.02,"2020-06-30 20:35:30",25.84,"2020-06-30 20:02:30",25.32,25.41,"2020-06-30 20:33:30",25.23,"2020-06-30 20:02:00",25.57,25.67,"2020-06-30 20:28:00",25.5,"2020-06-30 20:11:00",25.64,25.65,"2020-06-30 20:00:30",25.61,"2020-06-30 20:30:30",15.75,15.78,"2020-06-30 20:13:00",15.74,"2020-06-30 20:24:00",11.58,11.6,"2020-06-30 20:22:30",11.57,"2020-06-30 20:04:00",16.27,16.3,"2020-06-30 20:50:30",16.26,"2020-06-30 20:17:30",17.76,17.77,"2020-06-30 20:10:00",17.74,"2020-06-30 20:05:30",21.5,21.51,"2020-06-30 20:02:30",21.48,"2020-06-30 20:43:00",23.74,23.75,"2020-06-30 20:42:00",23.73,"2020-06-30 20:03:30",0.001241559,0,0.28,231,34.49,252,1.1,"2020-06-30 20:44:00",0,"2020-06-30 20:01:30",0.632,218.6,61.57,268,1.5,"2020-06-30 20:06:30",0,"2020-06-30 20:14:00",-0.023,0
"2020-06-30 22:00:00",1116,91.6,"2020-06-30 21:01:00",12.82,0.059,"2020-06-30 21:58:30",0,"2020-06-30 21:00:30",997,22.08,22.48,"2020-06-30 21:03:30",21.7,"2020-06-30 21:55:00",97.4,98.5,"2020-06-30 21:50:00",96,"2020-06-30 21:01:00",25.55,25.66,"2020-06-30 21:00:30",25.43,"2020-06-30 21:54:30",25.7,25.83,"2020-06-30 21:02:30",25.63,"2020-06-30 21:36:30",25.89,25.99,"2020-06-30 21:39:30",25.82,"2020-06-30 21:37:30",25.38,25.44,"2020-06-30 21:17:30",25.28,"2020-06-30 21:27:00",25.61,25.73,"2020-06-30 21:40:00",25.52,"2020-06-30 21:17:00",25.64,25.68,"2020-06-30 21:25:30",25.61,"2020-06-30 21:30:00",15.73,15.75,"2020-06-30 21:10:00",15.72,"2020-06-30 21:27:00",11.58,11.6,"2020-06-30 21:00:30",11.57,"2020-06-30 21:01:00",16.28,16.3,"2020-06-30 21:08:00",16.26,"2020-06-30 21:24:00",17.76,17.77,"2020-06-30 21:33:30",17.74,"2020-06-30 21:14:00",21.5,21.52,"2020-06-30 21:37:00",21.48,"2020-06-30 21:05:00",23.75,23.75,"2020-06-30 21:08:30",23.74,"2020-06-30 21:05:30",0.00133164,0,0.465,249,23.02,293,1,"2020-06-30 21:17:30",0,"2020-06-30 21:05:00",1.116,253.3,15.82,249,1.6,"2020-06-30 21:17:00",0.4,"2020-06-30 21:53:00",-0.022,0
"2020-06-30 23:00:00",1117,92.2,"2020-06-30 22:05:30",12.78,0.054,"2020-06-30 22:55:00",0,"2020-06-30 22:00:30",997,21.48,21.79,"2020-06-30 22:15:00",21.27,"2020-06-30 22:37:30",98.6,99.3,"2020-06-30 22:50:00",97.6,"2020-06-30 22:02:00",25.34,25.46,"2020-06-30 22:00:30",25.23,"2020-06-30 22:38:30",25.65,25.65,"2020-06-30 22:00:30",25.6,"2020-06-30 22:57:30",25.87,25.98,"2020-06-30 22:10:00",25.82,"2020-06-30 22:13:00",25.41,25.46,"2020-06-30 22:15:30",25.34,"2020-06-30 22:19:00",25.66,25.73,"2020-06-30 22:09:00",25.52,"2020-06-30 22:32:30",25.64,25.7,"2020-06-30 22:51:00",25.61,"2020-06-30 22:25:30",15.72,15.74,"2020-06-30 22:57:00",15.71,"2020-06-30 22:21:00",11.57,11.58,"2020-06-30 22:03:30",11.57,"2020-06-30 22:48:30",16.27,16.28,"2020-06-30 22:18:00",16.26,"2020-06-30 22:12:30",17.75,17.76,"2020-06-30 22:07:30",17.74,"2020-06-30 22:15:00",21.5,21.51,"2020-06-30 22:31:00",21.48,"2020-06-30 22:09:30",23.75,23.76,"2020-06-30 22:34:00",23.74,"2020-06-30 22:02:00",0.001377859,0,0.354,247.3,22.59,258,0.8,"2020-06-30 22:14:30",0,"2020-06-30 22:01:00",1.008,245.2,19.1,258,1.6,"2020-06-30 22:00:30",0.4,"2020-06-30 22:34:00",-0.023,0
"2020-07-01 00:00:00",1118,92.6,"2020-07-01 00:00:00",12.77,0.053,"2020-06-30 23:20:30",0,"2020-06-30 23:00:30",997,20.94,21.34,"2020-06-30 23:00:30",20.79,"2020-07-01 00:00:00",98.8,99.7,"2020-06-30 23:49:30",97.7,"2020-06-30 23:02:30",25.24,25.25,"2020-06-30 23:00:30",25.12,"2020-06-30 23:56:30",25.58,25.65,"2020-06-30 23:00:30",25.44,"2020-06-30 23:55:30",25.85,25.89,"2020-06-30 23:06:30",25.82,"2020-06-30 23:02:30",25.41,25.46,"2020-06-30 23:33:30",25.31,"2020-06-30 23:01:00",25.69,25.73,"2020-06-30 23:00:30",25.6,"2020-06-30 23:23:00",25.65,25.71,"2020-06-30 23:38:30",25.61,"2020-06-30 23:48:00",15.71,15.74,"2020-06-30 23:26:30",15.7,"2020-06-30 23:54:30",11.57,11.59,"2020-06-30 23:38:30",11.56,"2020-06-30 23:23:30",16.27,16.28,"2020-06-30 23:03:30",16.27,"2020-06-30 23:04:00",17.75,17.77,"2020-06-30 23:45:30",17.74,"2020-06-30 23:00:30",21.5,21.51,"2020-06-30 23:08:00",21.48,"2020-06-30 23:10:30",23.75,23.76,"2020-06-30 23:16:00",23.74,"2020-06-30 23:46:30",0.00126522,0,0.312,291.2,24.72,296,0.9,"2020-06-30 23:04:30",0,"2020-06-30 23:09:30",0.845,264.7,15.49,267,1.5,"2020-06-30 23:02:00",0,"2020-06-30 23:09:30",-0.024,0
"2020-07-01 01:00:00",1119,91.8,"2020-07-01 00:38:30",12.78,0.051,"2020-07-01 00:58:30",0,"2020-07-01 00:00:30",996,20.52,20.8,"2020-07-01 00:02:30",20.33,"2020-07-01 00:37:30",99.4,100,"2020-07-01 00:49:30",98.6,"2020-07-01 00:01:00",25.07,25.25,"2020-07-01 00:04:30",24.99,"2020-07-01 00:59:00",25.44,25.52,"2020-07-01 00:01:00",25.39,"2020-07-01 00:55:30",25.84,25.86,"2020-07-01 00:03:00",25.79,"2020-07-01 00:18:00",25.41,25.46,"2020-07-01 00:22:00",25.34,"2020-07-01 00:01:30",25.7,25.73,"2020-07-01 00:02:00",25.62,"2020-07-01 00:01:00",25.66,25.76,"2020-07-01 00:58:00",25.63,"2020-07-01 00:01:30",15.7,15.73,"2020-07-01 00:23:00",15.68,"2020-07-01 00:57:30",11.57,11.59,"2020-07-01 00:30:30",11.56,"2020-07-01 00:51:00",16.27,16.28,"2020-07-01 00:26:30",16.26,"2020-07-01 00:44:00",17.75,17.77,"2020-07-01 00:17:30",17.74,"2020-07-01 00:00:30",21.5,21.52,"2020-07-01 00:03:00",21.48,"2020-07-01 00:04:00",23.75,23.76,"2020-07-01 00:00:30",23.75,"2020-07-01 00:02:00",0.001011443,0,0.274,288.6,39.03,195,0.8,"2020-07-01 00:19:00",0,"2020-07-01 00:00:30",0.737,259.1,34.43,196,1.6,"2020-07-01 00:21:00",0,"2020-07-01 00:24:30",-0.025,0
"2020-07-01 02:00:00",1120,92.7,"2020-07-01 01:01:00",12.76,0.049,"2020-07-01 01:52:30",0,"2020-07-01 01:00:30",996,20.44,20.71,"2020-07-01 01:33:00",20.2,"2020-07-01 01:52:30",99.7,100,"2020-07-01 01:04:30",98.8,"2020-07-01 01:45:30",24.87,25.06,"2020-07-01 01:02:30",24.81,"2020-07-01 01:48:00",25.34,25.44,"2020-07-01 01:00:30",25.23,"2020-07-01 01:38:30",25.82,25.86,"2020-07-01 01:00:30",25.74,"2020-07-01 01:42:00",25.39,25.44,"2020-07-01 01:00:30",25.28,"2020-07-01 01:35:30",25.71,25.73,"2020-07-01 01:00:30",25.62,"2020-07-01 01:54:00",25.66,25.74,"2020-07-01 01:33:00",25.63,"2020-07-01 01:01:30",15.69,15.7,"2020-07-01 01:12:00",15.68,"2020-07-01 01:49:30",11.57,11.58,"2020-07-01 01:24:00",11.56,"2020-07-01 01:27:00",16.26,16.27,"2020-07-01 01:50:30",16.25,"2020-07-01 01:34:30",17.75,17.77,"2020-07-01 01:07:00",17.74,"2020-07-01 01:42:00",21.5,21.51,"2020-07-01 01:57:30",21.49,"2020-07-01 01:02:30",23.75,23.76,"2020-07-01 01:05:00",23.74,"2020-07-01 01:30:00",0.001315465,0,0.348,304.6,29.34,322,1,"2020-07-01 01:48:30",0,"2020-07-01 01:01:30",0.772,263.8,33.94,266,1.8,"2020-07-01 01:54:00",0,"2020-07-01 01:02:30",-0.024,0
"2020-07-01 03:00:00",1121,93.8,"2020-07-01 02:00:30",12.73,0.049,"2020-07-01 02:09:30",0,"2020-07-01 02:00:30",996,20.55,20.82,"2020-07-01 02:59:30",20.34,"2020-07-01 02:01:00",99.8,100,"2020-07-01 02:04:30",99.2,"2020-07-01 02:33:30",24.82,24.85,"2020-07-01 02:01:00",24.78,"2020-07-01 02:33:00",25.23,25.25,"2020-07-01 02:16:30",25.21,"2020-07-01 02:32:00",25.72,25.84,"2020-07-01 02:06:00",25.63,"2020-07-01 02:24:00",25.31,25.41,"2020-07-01 02:02:00",25.23,"2020-07-01 02:17:00",25.71,25.73,"2020-07-01 02:01:30",25.63,"2020-07-01 02:42:00",25.67,25.76,"2020-07-01 02:54:00",25.63,"2020-07-01 02:05:00",15.67,15.69,"2020-07-01 02:33:00",15.66,"2020-07-01 02:50:30",11.57,11.6,"2020-07-01 02:10:00",11.55,"2020-07-01 02:54:00",16.26,16.28,"2020-07-01 02:18:00",16.25,"2020-07-01 02:24:30",17.76,17.77,"2020-07-01 02:02:30",17.75,"2020-07-01 02:32:30",21.49,21.51,"2020-07-01 02:25:30",21.48,"2020-07-01 02:28:00",23.76,23.77,"2020-07-01 02:30:30",23.74,"2020-07-01 02:49:00",0.001129797,0,0.397,308,27.59,352,1,"2020-07-01 02:15:30",0,"2020-07-01 02:01:00",0.928,269.6,27.69,270,1.9,"2020-07-01 02:39:30",0,"2020-07-01 02:08:30",-0.024,0
"2020-07-01 04:00:00",1122,94.4,"2020-07-01 03:34:30",12.71,0.049,"2020-07-01 03:11:30",0,"2020-07-01 03:00:30",996,20.86,21,"2020-07-01 03:59:30",20.75,"2020-07-01 03:07:00",99.7,100,"2020-07-01 03:04:30",99.2,"2020-07-01 03:30:30",24.8,24.83,"2020-07-01 03:01:00",24.7,"2020-07-01 03:21:30",25.16,25.23,"2020-07-01 03:00:30",25.02,"2020-07-01 03:55:00",25.64,25.69,"2020-07-01 03:03:30",25.61,"2020-07-01 03:34:30",25.26,25.34,"2020-07-01 03:08:30",25.21,"2020-07-01 04:00:00",25.7,25.73,"2020-07-01 03:01:30",25.6,"2020-07-01 03:19:30",25.68,25.76,"2020-07-01 03:31:00",25.63,"2020-07-01 03:09:00",15.66,15.68,"2020-07-01 03:03:30",15.65,"2020-07-01 03:28:30",11.55,11.57,"2020-07-01 03:18:00",11.54,"2020-07-01 03:19:30",16.25,16.26,"2020-07-01 03:03:00",16.24,"2020-07-01 03:56:30",17.75,17.76,"2020-07-01 03:00:30",17.74,"2020-07-01 03:55:30",21.49,21.5,"2020-07-01 03:17:30",21.48,"2020-07-01 03:16:30",23.75,23.76,"2020-07-01 03:00:30",23.74,"2020-07-01 03:02:00",0.001166928,0,0.256,322.9,30.03,311,0.8,"2020-07-01 03:00:30",0,"2020-07-01 03:02:30",0.622,267.5,31.33,267,1.5,"2020-07-01 03:10:00",0,"2020-07-01 03:04:30",-0.024,0
"2020-07-01 05:00:00",1123,94.2,"2020-07-01 04:57:30",12.69,0.049,"2020-07-01 04:04:30",0,"2020-07-01 04:00:30",996,21.07,21.22,"2020-07-01 04:54:00",20.94,"2020-07-01 04:45:00",99.6,100,"2020-07-01 04:04:30",99.1,"2020-07-01 04:33:30",24.78,24.83,"2020-07-01 04:00:30",24.65,"2020-07-01 04:34:00",25.05,25.15,"2020-07-01 04:06:00",25.02,"2020-07-01 04:01:00",25.6,25.65,"2020-07-01 04:43:00",25.47,"2020-07-01 04:59:00",25.24,25.28,"2020-07-01 04:02:30",25.21,"2020-07-01 04:31:30",25.69,25.73,"2020-07-01 04:03:00",25.6,"2020-07-01 04:55:00",25.68,25.76,"2020-07-01 04:22:00",25.63,"2020-07-01 04:03:00",15.66,15.68,"2020-07-01 04:00:30",15.65,"2020-07-01 04:05:30",11.55,11.56,"2020-07-01 04:00:30",11.54,"2020-07-01 04:57:00",16.23,16.25,"2020-07-01 04:07:00",16.22,"2020-07-01 04:57:00",17.74,17.75,"2020-07-01 04:04:00",17.73,"2020-07-01 04:47:00",21.49,21.5,"2020-07-01 04:02:00",21.47,"2020-07-01 04:37:00",23.75,23.76,"2020-07-01 04:01:30",23.74,"2020-07-01 04:02:00",0.001212148,0,0.264,315.5,41.29,240,0.6,"2020-07-01 04:00:30",0,"2020-07-01 04:01:00",0.604,248.6,37.85,207,1.5,"2020-07-01 04:54:30",0,"2020-07-01 04:09:30",-0.024,0
"2020-07-01 06:00:00",1124,93.9,"2020-07-01 05:28:00",12.69,0.071,"2020-07-01 05:00:30",0,"2020-07-01 05:00:30",996,21.16,21.36,"2020-07-01 06:00:00",21.05,"2020-07-01 05:19:30",99.2,100,"2020-07-01 05:04:30",98.5,"2020-07-01 05:46:30",24.74,24.83,"2020-07-01 05:24:00",24.62,"2020-07-01 05:11:00",25.02,25.06,"2020-07-01 05:34:00",24.97,"2020-07-01 05:53:00",25.48,25.61,"2020-07-01 05:04:30",25.4,"2020-07-01 05:40:00",25.24,25.27,"2020-07-01 05:24:00",25.21,"2020-07-01 05:23:30",25.67,25.73,"2020-07-01 05:01:30",25.57,"2020-07-01 05:10:30",25.67,25.74,"2020-07-01 05:06:30",25.63,"2020-07-01 05:03:30",15.67,15.68,"2020-07-01 05:06:00",15.65,"2020-07-01 05:12:00",11.54,11.55,"2020-07-01 05:00:30",11.53,"2020-07-01 05:58:00",16.23,16.24,"2020-07-01 05:06:00",16.22,"2020-07-01 05:10:00",17.73,17.74,"2020-07-01 05:07:30",17.72,"2020-07-01 05:43:30",21.49,21.5,"2020-07-01 05:06:00",21.47,"2020-07-01 05:34:30",23.75,23.76,"2020-07-01 05:01:30",23.73,"2020-07-01 05:20:30",0.1082618,0,0.248,272,37.6,16,0.8,"2020-07-01 05:08:00",0,"2020-07-01 05:00:30",0.698,236.8,27.66,317,1.8,"2020-07-01 05:35:30",0,"2020-07-01 05:02:30",-0.013,0
"2020-07-01 07:00:00",1125,94.2,"2020-07-01 06:00:30",12.72,12.8,"2020-07-01 06:01:00",0.02,"2020-07-01 06:14:30",997,21.83,22.51,"2020-07-01 06:59:30",21.27,"2020-07-01 06:01:30",98.7,99.9,"2020-07-01 06:35:00",96.3,"2020-07-01 07:00:00",24.72,24.83,"2020-07-01 06:36:00",24.62,"2020-07-01 06:03:00",25.01,25.04,"2020-07-01 06:02:30",24.94,"2020-07-01 06:31:30",25.43,25.5,"2020-07-01 06:09:30",25.42,"2020-07-01 06:02:00",25.23,25.27,"2020-07-01 06:44:00",25.21,"2020-07-01 06:12:30",25.62,25.73,"2020-07-01 06:05:00",25.46,"2020-07-01 06:57:00",25.66,25.75,"2020-07-01 06:04:00",25.63,"2020-07-01 06:00:30",15.67,15.68,"2020-07-01 06:13:30",15.66,"2020-07-01 06:09:00",11.53,11.55,"2020-07-01 06:00:30",11.52,"2020-07-01 06:53:00",16.22,16.23,"2020-07-01 06:01:30",16.21,"2020-07-01 06:45:30",17.72,17.73,"2020-07-01 06:00:30",17.71,"2020-07-01 06:55:00",21.48,21.51,"2020-07-01 06:46:30",21.47,"2020-07-01 06:05:00",23.75,23.76,"2020-07-01 06:33:30",23.73,"2020-07-01 06:13:30",1.870477,0,0.268,317.6,21.9,251,0.9,"2020-07-01 06:55:30",0,"2020-07-01 06:00:30",0.46,277.6,30.9,254,1,"2020-07-01 06:15:00",0,"2020-07-01 06:00:30",0.322,0.211
"2020-07-01 08:00:00",1126,94.3,"2020-07-01 07:57:00",13.45,15.86,"2020-07-01 07:22:30",0.255,"2020-07-01 07:50:30",998,23.44,24.29,"2020-07-01 08:00:00",22.26,"2020-07-01 07:00:30",90.6,96.4,"2020-07-01 07:04:30",84,"2020-07-01 07:57:00",24.84,24.96,"2020-07-01 07:58:30",24.75,"2020-07-01 07:03:00",24.99,25.02,"2020-07-01 07:00:30",24.91,"2020-07-01 07:15:00",25.43,25.46,"2020-07-01 07:18:00",25.4,"2020-07-01 07:03:30",25.23,25.25,"2020-07-01 07:58:30",25.16,"2020-07-01 07:58:00",25.58,25.7,"2020-07-01 07:39:30",25.5,"2020-07-01 07:19:30",25.66,25.74,"2020-07-01 07:48:30",25.63,"2020-07-01 07:00:30",15.68,15.69,"2020-07-01 07:52:00",15.66,"2020-07-01 07:01:00",11.53,11.54,"2020-07-01 07:01:00",11.52,"2020-07-01 07:36:00",16.21,16.21,"2020-07-01 07:03:30",16.2,"2020-07-01 07:34:00",17.7,17.71,"2020-07-01 07:01:00",17.7,"2020-07-01 07:37:00",21.48,21.5,"2020-07-01 07:11:30",21.47,"2020-07-01 07:24:30",23.75,23.76,"2020-07-01 07:02:00",23.73,"2020-07-01 07:36:00",4.498371,0,0.813,225,43.7,207,2.2,"2020-07-01 07:32:00",0,"2020-07-01 07:08:30",1.365,227.4,31.65,213,3.4,"2020-07-01 07:31:00",0,"2020-07-01 07:18:00",0.841,0.956
"2020-07-01 09:00:00",1127,92.5,"2020-07-01 08:56:30",13.5,18.54,"2020-07-01 08:53:30",0.157,"2020-07-01 08:53:30",998,25.14,26.62,"2020-07-01 08:52:30",24.21,"2020-07-01 08:04:00",79.88,84.6,"2020-07-01 08:01:00",75.06,"2020-07-01 08:55:30",25.04,25.22,"2020-07-01 08:56:00",24.86,"2020-07-01 08:01:30",25.01,25.02,"2020-07-01 08:00:30",24.89,"2020-07-01 08:04:30",25.42,25.44,"2020-07-01 08:01:30",25.38,"2020-07-01 08:19:30",25.21,25.25,"2020-07-01 08:38:00",25.1,"2020-07-01 08:48:30",25.54,25.67,"2020-07-01 08:10:00",25.5,"2020-07-01 08:16:00",25.65,25.73,"2020-07-01 08:18:30",25.63,"2020-07-01 08:00:30",15.69,15.7,"2020-07-01 08:59:30",15.68,"2020-07-01 08:02:00",11.52,11.53,"2020-07-01 08:00:30",11.52,"2020-07-01 08:21:00",16.2,16.21,"2020-07-01 08:13:30",16.19,"2020-07-01 08:35:30",17.7,17.72,"2020-07-01 08:20:30",17.69,"2020-07-01 08:34:00",21.48,21.49,"2020-07-01 08:06:30",21.46,"2020-07-01 08:57:30",23.74,23.75,"2020-07-01 08:01:30",23.73,"2020-07-01 08:20:00",8.973153,0,1.423,205.9,19.16,192,3.1,"2020-07-01 08:18:30",0,"2020-07-01 08:28:30",2.081,203.9,22.37,168,4.8,"2020-07-01 08:19:00",0,"2020-07-01 08:44:00",1.729,1.738
"2020-07-01 10:00:00",1128,85.7,"2020-07-01 09:49:30",13.46,18.64,"2020-07-01 09:53:30",0.141,"2020-07-01 09:22:00",997,27.68,29.21,"2020-07-01 10:00:00",26.29,"2020-07-01 09:00:30",70.12,76.65,"2020-07-01 09:01:00",61.8,"2020-07-01 10:00:00",25.36,25.64,"2020-07-01 09:59:00",25.17,"2020-07-01 09:01:30",25.05,25.21,"2020-07-01 09:55:30",25,"2020-07-01 09:05:00",25.42,25.46,"2020-07-01 09:01:30",25.38,"2020-07-01 09:38:30",25.16,25.25,"2020-07-01 09:30:30",25.03,"2020-07-01 09:58:00",25.53,25.65,"2020-07-01 09:01:00",25.5,"2020-07-01 09:02:00",25.64,25.71,"2020-07-01 09:27:30",25.63,"2020-07-01 09:00:30",15.69,15.7,"2020-07-01 09:27:30",15.68,"2020-07-01 09:58:00",11.52,11.52,"2020-07-01 09:02:00",11.5,"2020-07-01 09:55:00",16.2,16.21,"2020-07-01 09:01:00",16.19,"2020-07-01 09:28:00",17.7,17.72,"2020-07-01 09:09:00",17.68,"2020-07-01 09:41:30",21.46,21.48,"2020-07-01 09:06:30",21.45,"2020-07-01 09:39:30",23.74,23.75,"2020-07-01 09:01:00",23.71,"2020-07-01 09:58:00",14.06327,0,1.332,176,37.48,118,3,"2020-07-01 09:39:30",0,"2020-07-01 09:49:30",2.227,165.4,30.51,118,5.4,"2020-07-01 09:18:30",0,"2020-07-01 09:13:00",2.85,2.404
"2020-07-01 11:00:00",1129,74.13,"2020-07-01 11:00:00",13.42,18.32,"2020-07-01 10:44:30",0.117,"2020-07-01 10:44:30",997,29.4,31.17,"2020-07-01 11:00:00",27.98,"2020-07-01 10:11:30",61.63,68.19,"2020-07-01 10:11:00",53.4,"2020-07-01 10:59:30",25.79,26.03,"2020-07-01 11:00:00",25.61,"2020-07-01 10:00:30",25.22,25.31,"2020-07-01 10:59:30",25.1,"2020-07-01 10:04:00",25.42,25.46,"2020-07-01 10:52:30",25.4,"2020-07-01 10:03:00",25.13,25.23,"2020-07-01 10:34:30",25.03,"2020-07-01 10:36:30",25.52,25.57,"2020-07-01 10:12:00",25.5,"2020-07-01 10:02:30",25.64,25.69,"2020-07-01 10:06:30",25.61,"2020-07-01 10:09:00",15.69,15.7,"2020-07-01 10:19:00",15.68,"2020-07-01 10:02:30",11.51,11.52,"2020-07-01 10:06:30",11.5,"2020-07-01 10:10:30",16.2,16.2,"2020-07-01 10:04:30",16.19,"2020-07-01 10:00:30",17.69,17.71,"2020-07-01 10:08:30",17.68,"2020-07-01 10:33:30",21.45,21.47,"2020-07-01 10:13:30",21.44,"2020-07-01 10:39:30",23.72,23.73,"2020-07-01 10:00:30",23.72,"2020-07-01 10:04:30",15.20413,0,1.281,161,37.95,223,3.9,"2020-07-01 10:13:00",0,"2020-07-01 10:27:30",2.117,154.1,28.7,125,5.3,"2020-07-01 10:13:30",0.3,"2020-07-01 10:03:30",3.167,2.898
"2020-07-01 12:00:00",1130,64.75,"2020-07-01 11:17:00",13.39,18.5,"2020-07-01 11:21:30",0.11,"2020-07-01 11:18:30",996,30.3,31.47,"2020-07-01 11:14:30",29.05,"2020-07-01 11:44:00",56.5,61.23,"2020-07-01 11:46:00",51.38,"2020-07-01 11:14:00",26.21,26.47,"2020-07-01 11:56:00",26,"2020-07-01 11:02:00",25.41,25.57,"2020-07-01 11:56:30",25.23,"2020-07-01 11:10:00",25.43,25.47,"2020-07-01 11:55:00",25.4,"2020-07-01 11:09:30",25.13,25.23,"2020-07-01 11:38:30",25.05,"2020-07-01 11:36:30",25.52,25.54,"2020-07-01 11:11:30",25.48,"2020-07-01 11:26:00",25.64,25.68,"2020-07-01 11:01:30",25.61,"2020-07-01 11:50:00",15.67,15.68,"2020-07-01 11:42:00",15.66,"2020-07-01 11:30:30",11.51,11.52,"2020-07-01 11:01:00",11.49,"2020-07-01 11:14:30",16.2,16.21,"2020-07-01 11:52:30",16.2,"2020-07-01 11:00:30",17.68,17.7,"2020-07-01 11:05:30",17.67,"2020-07-01 11:36:00",21.44,21.45,"2020-07-01 11:00:30",21.43,"2020-07-01 11:32:30",23.72,23.72,"2020-07-01 11:00:30",23.71,"2020-07-01 11:05:00",14.88914,0,1.203,164.4,39.82,183,3.2,"2020-07-01 11:11:30",0,"2020-07-01 11:03:00",1.988,157.2,28.13,188,4.6,"2020-07-01 11:13:00",0,"2020-07-01 11:01:30",3.146,3.169
"2020-07-01 13:00:00",1131,67.13,"2020-07-01 12:09:30",13.42,18.48,"2020-07-01 12:07:30",0.139,"2020-07-01 12:58:30",995,30.32,31.47,"2020-07-01 12:45:30",29.44,"2020-07-01 12:27:30",54.56,59.93,"2020-07-01 12:03:30",48.63,"2020-07-01 12:43:00",26.52,26.7,"2020-07-01 12:54:30",26.34,"2020-07-01 12:00:30",25.66,25.86,"2020-07-01 12:51:00",25.52,"2020-07-01 12:01:30",25.55,25.65,"2020-07-01 12:52:00",25.42,"2020-07-01 12:00:30",25.16,25.23,"2020-07-01 12:16:30",25.05,"2020-07-01 12:17:00",25.51,25.54,"2020-07-01 12:15:30",25.46,"2020-07-01 12:25:30",25.64,25.66,"2020-07-01 12:47:30",25.61,"2020-07-01 12:45:30",15.65,15.67,"2020-07-01 12:01:00",15.63,"2020-07-01 12:49:00",11.51,11.52,"2020-07-01 12:56:00",11.49,"2020-07-01 12:06:00",16.2,16.21,"2020-07-01 12:00:30",16.19,"2020-07-01 12:37:30",17.67,17.69,"2020-07-01 12:08:30",17.65,"2020-07-01 12:44:30",21.43,21.44,"2020-07-01 12:01:00",21.42,"2020-07-01 12:34:00",23.71,23.72,"2020-07-01 12:00:30",23.7,"2020-07-01 12:33:30",12.32381,0,1.35,150.7,44.78,163,4.2,"2020-07-01 12:38:30",0,"2020-07-01 12:06:30",2.059,143.8,32.6,159,5,"2020-07-01 12:40:00",0,"2020-07-01 12:33:00",2.593,3.192
"2020-07-01 14:00:00",1132,73.27,"2020-07-01 13:03:30",13.43,18.27,"2020-07-01 13:58:00",0.136,"2020-07-01 13:45:30",994,30.4,30.92,"2020-07-01 13:57:30",29.68,"2020-07-01 13:44:30",55,59.11,"2020-07-01 13:49:30",51.95,"2020-07-01 13:53:00",26.72,26.86,"2020-07-01 13:57:30",26.65,"2020-07-01 13:03:30",25.89,26.07,"2020-07-01 13:59:00",25.7,"2020-07-01 13:03:30",25.67,25.81,"2020-07-01 13:52:30",25.61,"2020-07-01 13:03:00",25.21,25.25,"2020-07-01 13:12:00",25.13,"2020-07-01 13:01:00",25.51,25.54,"2020-07-01 13:53:00",25.46,"2020-07-01 13:05:00",25.64,25.67,"2020-07-01 13:53:30",25.61,"2020-07-01 13:54:00",15.63,15.64,"2020-07-01 13:01:00",15.61,"2020-07-01 13:57:00",11.52,11.53,"2020-07-01 13:44:30",11.5,"2020-07-01 13:05:00",16.19,16.2,"2020-07-01 13:19:00",16.18,"2020-07-01 13:53:00",17.66,17.68,"2020-07-01 13:18:30",17.65,"2020-07-01 13:06:00",21.42,21.43,"2020-07-01 13:04:00",21.42,"2020-07-01 13:34:30",23.7,23.71,"2020-07-01 13:04:30",23.69,"2020-07-01 13:59:30",8.312737,0,0.823,151,47.6,213,2.9,"2020-07-01 13:05:30",0,"2020-07-01 13:19:00",1.499,148.3,35.02,199,3.8,"2020-07-01 13:14:00",0,"2020-07-01 13:22:00",1.762,2.955
"2020-07-01 15:00:00",1133,71.79,"2020-07-01 14:18:00",13.43,18.51,"2020-07-01 14:11:30",0.124,"2020-07-01 14:09:00",994,30.88,32.27,"2020-07-01 14:11:00",29.54,"2020-07-01 14:41:00",53.8,58.93,"2020-07-01 14:42:30",48.5,"2020-07-01 14:11:30",26.89,26.91,"2020-07-01 14:06:00",26.75,"2020-07-01 14:00:30",26.07,26.2,"2020-07-01 14:57:00",26.02,"2020-07-01 14:01:30",25.83,25.86,"2020-07-01 14:43:30",25.74,"2020-07-01 14:03:30",25.23,25.25,"2020-07-01 14:35:00",25.21,"2020-07-01 14:01:00",25.51,25.55,"2020-07-01 14:03:00",25.46,"2020-07-01 14:49:00",25.64,25.69,"2020-07-01 14:59:00",25.61,"2020-07-01 14:26:00",15.59,15.62,"2020-07-01 14:00:30",15.57,"2020-07-01 14:58:30",11.51,11.52,"2020-07-01 14:52:30",11.5,"2020-07-01 14:07:00",16.18,16.2,"2020-07-01 14:02:30",16.18,"2020-07-01 14:11:00",17.65,17.66,"2020-07-01 14:33:00",17.65,"2020-07-01 14:12:00",21.42,21.43,"2020-07-01 14:27:30",21.41,"2020-07-01 14:52:30",23.69,23.71,"2020-07-01 14:13:00",23.69,"2020-07-01 14:02:00",8.791322,0,1.374,126.8,40.01,151,3.2,"2020-07-01 14:33:30",0,"2020-07-01 14:06:00",2.323,126.4,29.36,130,6.3,"2020-07-01 14:33:00",0,"2020-07-01 14:10:00",1.861,2.49
"2020-07-01 16:00:00",1134,79.43,"2020-07-01 15:21:30",13.25,13.37,"2020-07-01 15:40:30",0.001,"2020-07-01 15:38:00",994,29.75,31.33,"2020-07-01 15:18:30",28.26,"2020-07-01 15:50:00",56.88,61.74,"2020-07-01 15:50:00",52.11,"2020-07-01 15:16:30",26.88,26.91,"2020-07-01 15:00:30",26.73,"2020-07-01 15:57:00",26.24,26.28,"2020-07-01 15:20:00",26.07,"2020-07-01 15:06:30",25.91,26.05,"2020-07-01 15:47:00",25.82,"2020-07-01 15:00:30",25.23,25.26,"2020-07-01 15:39:30",25.23,"2020-07-01 15:00:30",25.52,25.57,"2020-07-01 15:32:30",25.48,"2020-07-01 15:19:30",25.64,25.67,"2020-07-01 15:03:30",25.61,"2020-07-01 15:33:00",15.55,15.57,"2020-07-01 15:00:30",15.53,"2020-07-01 15:43:30",11.5,11.52,"2020-07-01 15:00:30",11.49,"2020-07-01 15:19:00",16.17,16.19,"2020-07-01 15:09:30",16.16,"2020-07-01 15:53:00",17.65,17.65,"2020-07-01 15:00:30",17.65,"2020-07-01 15:19:30",21.41,21.42,"2020-07-01 15:43:00",21.41,"2020-07-01 15:06:00",23.69,23.7,"2020-07-01 15:01:00",23.67,"2020-07-01 15:38:00",4.646354,0,1.402,135.5,26.29,167,3.3,"2020-07-01 15:12:00",0,"2020-07-01 15:03:00",2.384,127.5,24.56,193,5.4,"2020-07-01 15:13:30",0,"2020-07-01 15:50:00",0.963,1.838
"2020-07-01 17:00:00",1135,85.1,"2020-07-01 16:46:30",13.05,13.13,"2020-07-01 16:59:30",0.001,"2020-07-01 16:25:30",995,28.33,30.03,"2020-07-01 16:09:00",26.41,"2020-07-01 17:00:00",61.2,68.46,"2020-07-01 16:59:30",55.25,"2020-07-01 16:12:30",26.65,26.75,"2020-07-01 16:02:30",26.47,"2020-07-01 16:56:30",26.28,26.36,"2020-07-01 16:30:30",26.24,"2020-07-01 16:17:00",26.04,26.06,"2020-07-01 16:37:00",25.97,"2020-07-01 16:10:00",25.3,25.41,"2020-07-01 16:41:30",25.23,"2020-07-01 16:00:30",25.52,25.58,"2020-07-01 16:39:00",25.5,"2020-07-01 16:08:00",25.64,25.67,"2020-07-01 16:02:00",25.61,"2020-07-01 16:22:30",15.52,15.55,"2020-07-01 16:01:00",15.5,"2020-07-01 16:45:00",11.5,11.51,"2020-07-01 16:54:30",11.5,"2020-07-01 16:00:30",16.16,16.17,"2020-07-01 16:04:00",16.16,"2020-07-01 16:02:30",17.64,17.65,"2020-07-01 16:00:30",17.62,"2020-07-01 16:38:00",21.41,21.42,"2020-07-01 16:26:30",21.41,"2020-07-01 16:04:00",23.68,23.69,"2020-07-01 16:05:30",23.67,"2020-07-01 16:10:00",1.687034,0,1.487,128.9,24.08,110,3.2,"2020-07-01 16:38:30",0,"2020-07-01 16:33:30",2.588,129.7,20.22,139,5.3,"2020-07-01 16:12:00",0.4,"2020-07-01 16:48:00",0.334,1.063
"2020-07-01 18:00:00",1136,86.1,"2020-07-01 17:00:30",12.89,0.122,"2020-07-01 18:00:00",0,"2020-07-01 17:23:30",996,25.27,26.48,"2020-07-01 17:00:30",24.52,"2020-07-01 17:58:00",70.66,72.11,"2020-07-01 17:42:00",67.83,"2020-07-01 17:04:00",26.41,26.49,"2020-07-01 17:00:30",26.29,"2020-07-01 17:39:00",26.28,26.31,"2020-07-01 17:14:30",26.22,"2020-07-01 17:07:30",26.08,26.18,"2020-07-01 17:49:00",26.01,"2020-07-01 17:06:00",25.41,25.46,"2020-07-01 17:25:30",25.29,"2020-07-01 17:02:30",25.56,25.68,"2020-07-01 17:42:00",25.46,"2020-07-01 17:26:00",25.64,25.69,"2020-07-01 17:32:00",25.61,"2020-07-01 17:13:30",15.48,15.51,"2020-07-01 17:00:30",15.46,"2020-07-01 17:58:30",11.51,11.51,"2020-07-01 17:01:30",11.5,"2020-07-01 17:43:30",16.16,16.17,"2020-07-01 17:22:00",16.14,"2020-07-01 17:57:30",17.63,17.65,"2020-07-01 17:02:00",17.62,"2020-07-01 17:09:00",21.41,21.42,"2020-07-01 17:04:30",21.4,"2020-07-01 17:04:00",23.68,23.69,"2020-07-01 17:10:00",23.67,"2020-07-01 17:14:30",0.05466888,0,1.453,125.8,17.13,129,3.2,"2020-07-01 17:34:00",0.6,"2020-07-01 17:08:00",2.332,124.2,16.4,141,4.3,"2020-07-01 17:01:00",0.5,"2020-07-01 17:44:00",0.042,0.291
"2020-07-01 19:00:00",1137,89.7,"2020-07-01 18:01:00",12.86,0.066,"2020-07-01 18:36:00",0,"2020-07-01 18:00:30",996,23.81,24.53,"2020-07-01 18:03:30",23.15,"2020-07-01 18:59:00",74.07,78.95,"2020-07-01 18:49:30",70.42,"2020-07-01 18:01:00",26.1,26.29,"2020-07-01 18:00:30",25.92,"2020-07-01 19:00:00",26.24,26.28,"2020-07-01 18:01:00",26.09,"2020-07-01 18:54:00",26.16,26.26,"2020-07-01 18:35:30",26.08,"2020-07-01 18:09:00",25.44,25.48,"2020-07-01 18:54:00",25.41,"2020-07-01 18:13:30",25.64,25.73,"2020-07-01 18:22:30",25.52,"2020-07-01 18:03:00",25.64,25.68,"2020-07-01 18:08:00",25.61,"2020-07-01 18:33:30",15.45,15.47,"2020-07-01 18:02:30",15.43,"2020-07-01 18:43:30",11.49,11.5,"2020-07-01 18:00:30",11.48,"2020-07-01 18:40:30",16.15,16.16,"2020-07-01 18:03:00",16.13,"2020-07-01 18:44:30",17.63,17.64,"2020-07-01 18:01:30",17.63,"2020-07-01 18:01:00",21.41,21.43,"2020-07-01 18:08:00",21.39,"2020-07-01 18:14:00",23.68,23.69,"2020-07-01 18:14:00",23.67,"2020-07-01 18:21:00",0.000844989,0,0.651,143.6,58.94,238,1.9,"2020-07-01 18:01:00",0,"2020-07-01 18:39:30",1.208,137.6,73.09,297,3.2,"2020-07-01 18:09:30",0,"2020-07-01 18:38:30",-0.016,0.001
"2020-07-01 20:00:00",1138,90.5,"2020-07-01 19:18:00",12.82,0.064,"2020-07-01 19:50:30",0,"2020-07-01 19:00:30",997,22.75,23.32,"2020-07-01 19:03:00",21.84,"2020-07-01 20:00:00",82.3,88.2,"2020-07-01 20:00:00",76.21,"2020-07-01 19:02:00",25.84,26,"2020-07-01 19:01:00",25.64,"2020-07-01 20:00:00",26.08,26.25,"2020-07-01 19:09:00",26.03,"2020-07-01 19:33:30",26.19,26.26,"2020-07-01 19:27:00",26.08,"2020-07-01 19:20:00",25.44,25.49,"2020-07-01 19:33:30",25.41,"2020-07-01 19:18:30",25.7,25.73,"2020-07-01 19:08:00",25.6,"2020-07-01 19:04:30",25.64,25.69,"2020-07-01 19:22:00",25.61,"2020-07-01 19:14:00",15.42,15.44,"2020-07-01 19:01:30",15.4,"2020-07-01 19:52:30",11.49,11.5,"2020-07-01 19:01:00",11.48,"2020-07-01 19:10:00",16.14,16.15,"2020-07-01 19:00:30",16.13,"2020-07-01 19:38:00",17.63,17.64,"2020-07-01 19:12:00",17.63,"2020-07-01 19:37:30",21.4,21.42,"2020-07-01 19:05:00",21.39,"2020-07-01 19:14:00",23.68,23.69,"2020-07-01 19:39:00",23.67,"2020-07-01 19:06:30",0.0009508535,0,0.33,248.2,36.28,254,0.8,"2020-07-01 19:38:00",0,"2020-07-01 19:01:00",0.608,261.5,34.92,270,1.3,"2020-07-01 19:59:30",0,"2020-07-01 19:10:00",-0.023,0
"2020-07-01 21:00:00",1139,90.9,"2020-07-01 20:03:30",12.8,0.063,"2020-07-01 20:26:00",0,"2020-07-01 20:00:30",998,21.51,21.8,"2020-07-01 20:00:30",21.2,"2020-07-01 20:52:30",90.7,92.8,"2020-07-01 20:56:00",87.8,"2020-07-01 20:00:30",25.63,25.69,"2020-07-01 20:02:00",25.46,"2020-07-01 20:59:30",25.97,26.07,"2020-07-01 20:00:30",25.83,"2020-07-01 20:58:30",26.14,26.23,"2020-07-01 20:01:00",26.03,"2020-07-01 20:59:00",25.47,25.57,"2020-07-01 20:43:30",25.42,"2020-07-01 20:09:30",25.72,25.73,"2020-07-01 20:01:00",25.66,"2020-07-01 20:13:00",25.65,25.73,"2020-07-01 20:08:00",25.63,"2020-07-01 20:02:30",15.4,15.42,"2020-07-01 20:00:30",15.38,"2020-07-01 20:43:00",11.48,11.5,"2020-07-01 20:48:00",11.47,"2020-07-01 20:24:00",16.14,16.15,"2020-07-01 20:29:00",16.13,"2020-07-01 20:05:30",17.63,17.64,"2020-07-01 20:32:30",17.62,"2020-07-01 20:12:00",21.4,21.41,"2020-07-01 20:02:00",21.39,"2020-07-01 20:01:00",23.68,23.69,"2020-07-01 20:01:30",23.67,"2020-07-01 20:33:00",0.001105627,0,0.447,239.7,30.15,197,1.3,"2020-07-01 20:10:30",0,"2020-07-01 20:03:00",1.103,261.2,21.22,221,1.9,"2020-07-01 20:10:00",0.3,"2020-07-01 20:27:30",-0.022,0
"2020-07-01 22:00:00",1140,91.6,"2020-07-01 21:20:30",12.79,0.067,"2020-07-01 21:59:00",0,"2020-07-01 21:00:30",998,20.73,21.39,"2020-07-01 21:00:30",20.03,"2020-07-01 21:51:30",94.1,97.3,"2020-07-01 22:00:00",91.7,"2020-07-01 21:16:00",25.38,25.53,"2020-07-01 21:05:30",25.25,"2020-07-01 21:42:30",25.82,25.89,"2020-07-01 21:05:30",25.65,"2020-07-01 21:54:00",26.07,26.16,"2020-07-01 21:15:30",26.01,"2020-07-01 21:21:30",25.51,25.62,"2020-07-01 21:32:00",25.44,"2020-07-01 21:00:30",25.72,25.75,"2020-07-01 21:11:00",25.64,"2020-07-01 21:31:00",25.66,25.74,"2020-07-01 21:16:00",25.63,"2020-07-01 21:02:30",15.38,15.39,"2020-07-01 21:02:00",15.36,"2020-07-01 21:57:30",11.48,11.49,"2020-07-01 21:03:30",11.47,"2020-07-01 21:41:30",16.14,16.16,"2020-07-01 21:01:00",16.14,"2020-07-01 21:17:30",17.63,17.64,"2020-07-01 21:13:30",17.62,"2020-07-01 21:49:30",21.41,21.42,"2020-07-01 21:26:30",21.4,"2020-07-01 21:01:00",23.69,23.69,"2020-07-01 21:25:00",23.67,"2020-07-01 21:21:30",0.001104247,0,0.517,243.2,34.37,240,1.3,"2020-07-01 21:53:00",0,"2020-07-01 21:06:30",1.157,253,20.6,275,2.1,"2020-07-01 21:53:30",0,"2020-07-01 21:17:00",-0.023,0
"2020-07-01 23:00:00",1141,92,"2020-07-01 22:00:30",12.8,0.064,"2020-07-01 22:59:00",0,"2020-07-01 22:00:30",998,20.29,20.45,"2020-07-01 22:23:30",20.06,"2020-07-01 22:59:30",97.3,98,"2020-07-01 22:34:30",96.6,"2020-07-01 22:04:00",25.2,25.25,"2020-07-01 22:00:30",25.04,"2020-07-01 22:51:30",25.66,25.78,"2020-07-01 22:06:30",25.62,"2020-07-01 22:49:30",26.05,26.08,"2020-07-01 22:03:30",26,"2020-07-01 22:42:30",25.52,25.62,"2020-07-01 22:24:00",25.44,"2020-07-01 22:25:00",25.72,25.76,"2020-07-01 22:51:30",25.69,"2020-07-01 22:15:00",25.71,25.79,"2020-07-01 22:46:30",25.63,"2020-07-01 22:10:30",15.36,15.37,"2020-07-01 22:04:00",15.35,"2020-07-01 22:46:30",11.48,11.49,"2020-07-01 22:06:30",11.47,"2020-07-01 22:58:30",16.14,16.15,"2020-07-01 22:01:00",16.13,"2020-07-01 22:46:00",17.64,17.65,"2020-07-01 22:14:00",17.63,"2020-07-01 22:03:30",21.41,21.42,"2020-07-01 22:46:30",21.39,"2020-07-01 22:53:00",23.69,23.7,"2020-07-01 22:23:30",23.67,"2020-07-01 22:35:30",0.0009276309,0,0.405,249,26.86,237,1.1,"2020-07-01 22:00:30",0,"2020-07-01 22:02:00",1.012,244.9,16.89,238,1.8,"2020-07-01 22:00:30",0,"2020-07-01 22:18:30",-0.024,0
"2020-07-02 00:00:00",1142,91.9,"2020-07-01 23:24:00",12.76,0.061,"2020-07-01 23:55:30",0,"2020-07-01 23:00:30",997,19.84,20.14,"2020-07-01 23:33:30",19.31,"2020-07-01 23:54:30",97.9,98.6,"2020-07-01 23:34:30",97,"2020-07-01 23:04:00",24.97,25.07,"2020-07-01 23:01:00",24.83,"2020-07-01 23:43:30",25.55,25.67,"2020-07-01 23:15:00",25.44,"2020-07-01 23:40:00",26,26.07,"2020-07-01 23:09:30",25.87,"2020-07-01 23:57:30",25.47,25.57,"2020-07-01 23:01:00",25.42,"2020-07-01 23:37:00",25.73,25.81,"2020-07-01 23:57:00",25.66,"2020-07-01 23:14:30",25.73,25.84,"2020-07-01 23:04:00",25.63,"2020-07-01 23:19:00",15.36,15.42,"2020-07-01 23:57:30",15.34,"2020-07-01 23:24:30",11.47,11.48,"2020-07-01 23:39:00",11.46,"2020-07-01 23:23:30",16.13,16.15,"2020-07-01 23:51:00",16.12,"2020-07-01 23:18:00",17.64,17.65,"2020-07-01 23:30:00",17.62,"2020-07-01 23:09:30",21.41,21.42,"2020-07-01 23:45:30",21.4,"2020-07-01 23:00:30",23.69,23.71,"2020-07-01 23:38:30",23.67,"2020-07-01 23:11:00",0.0008873031,0,0.491,236.6,20.18,248,1.2,"2020-07-01 23:49:00",0,"2020-07-01 23:04:30",0.997,237.7,16.8,237,1.9,"2020-07-01 23:53:00",0.3,"2020-07-01 23:06:00",-0.024,0
"2020-07-02 01:00:00",1143,91.9,"2020-07-02 00:05:30",12.75,0.055,"2020-07-02 00:59:30",0,"2020-07-02 00:00:30",996,19.4,19.56,"2020-07-02 00:15:30",19.25,"2020-07-02 00:01:30",98.9,99.7,"2020-07-02 00:35:00",97.5,"2020-07-02 00:01:00",24.81,24.86,"2020-07-02 00:00:30",24.62,"2020-07-02 00:59:30",25.4,25.47,"2020-07-02 00:05:30",25.21,"2020-07-02 00:54:30",25.87,25.97,"2020-07-02 00:11:00",25.82,"2020-07-02 00:29:30",25.45,25.52,"2020-07-02 00:04:00",25.42,"2020-07-02 00:17:00",25.74,25.83,"2020-07-02 00:48:30",25.64,"2020-07-02 00:49:30",25.77,25.86,"2020-07-02 00:14:30",25.66,"2020-07-02 00:20:00",15.39,15.44,"2020-07-02 00:04:30",15.37,"2020-07-02 00:50:30",11.47,11.48,"2020-07-02 00:49:00",11.46,"2020-07-02 00:43:00",16.14,16.14,"2020-07-02 00:01:30",16.12,"2020-07-02 00:52:30",17.63,17.64,"2020-07-02 00:05:30",17.63,"2020-07-02 00:06:30",21.41,21.42,"2020-07-02 00:01:00",21.39,"2020-07-02 00:25:00",23.69,23.71,"2020-07-02 00:45:00",23.67,"2020-07-02 00:51:00",0.0008210801,0,0.423,249.6,26.44,211,1.1,"2020-07-02 00:03:00",0,"2020-07-02 00:02:00",1.164,247.9,18.31,275,2.3,"2020-07-02 00:11:30",0.4,"2020-07-02 00:57:00",-0.024,0
"2020-07-02 02:00:00",1144,91.9,"2020-07-02 02:00:00",12.73,0.05,"2020-07-02 01:53:30",0,"2020-07-02 01:00:30",996,19.39,19.62,"2020-07-02 01:09:00",18.92,"2020-07-02 02:00:00",99.2,99.9,"2020-07-02 01:35:00",98.2,"2020-07-02 01:49:00",24.64,24.81,"2020-07-02 01:02:30",24.55,"2020-07-02 01:59:30",25.24,25.34,"2020-07-02 01:03:00",25.18,"2020-07-02 01:49:30",25.83,25.86,"2020-07-02 01:03:30",25.68,"2020-07-02 01:59:00",25.44,25.52,"2020-07-02 01:00:30",25.41,"2020-07-02 01:24:00",25.74,25.83,"2020-07-02 01:46:00",25.66,"2020-07-02 01:29:00",25.78,25.85,"2020-07-02 01:19:00",25.68,"2020-07-02 01:29:00",15.51,16.33,"2020-07-02 01:59:30",15.36,"2020-07-02 01:40:30",11.47,11.66,"2020-07-02 01:54:00",11.46,"2020-07-02 01:39:30",16.12,16.14,"2020-07-02 01:01:30",16.11,"2020-07-02 01:50:30",17.63,17.63,"2020-07-02 01:00:30",17.62,"2020-07-02 01:39:30",21.41,21.42,"2020-07-02 01:01:00",21.4,"2020-07-02 01:02:00",23.7,23.72,"2020-07-02 01:47:30",23.68,"2020-07-02 01:14:30",0.0007748337,0,0.402,238.4,21.84,232,1.1,"2020-07-02 01:15:00",0,"2020-07-02 01:14:00",0.95,236,14.94,203,1.7,"2020-07-02 01:51:00",0,"2020-07-02 01:22:00",-0.024,0
"2020-07-02 03:00:00",1145,91.6,"2020-07-02 02:24:00",12.74,0.049,"2020-07-02 02:48:30",0,"2020-07-02 02:00:30",996,18.94,19.29,"2020-07-02 02:59:30",18.6,"2020-07-02 02:11:00",99.4,100,"2020-07-02 02:34:30",98.3,"2020-07-02 02:00:30",24.45,24.62,"2020-07-02 02:02:00",24.39,"2020-07-02 02:51:00",25.11,25.25,"2020-07-02 02:05:30",25.02,"2020-07-02 02:23:30",25.72,25.84,"2020-07-02 02:00:30",25.63,"2020-07-02 02:34:00",25.43,25.46,"2020-07-02 02:06:30",25.36,"2020-07-02 02:53:30",25.73,25.78,"2020-07-02 02:03:00",25.66,"2020-07-02 02:01:00",25.79,25.85,"2020-07-02 02:10:30",25.69,"2020-07-02 02:47:00",15.88,17.1,"2020-07-02 02:18:00",15.43,"2020-07-02 02:57:00",11.52,12,"2020-07-02 02:05:30",11.45,"2020-07-02 02:18:00",16.12,16.14,"2020-07-02 02:15:00",16.11,"2020-07-02 02:25:00",17.62,17.63,"2020-07-02 02:48:00",17.61,"2020-07-02 02:37:00",21.41,21.42,"2020-07-02 02:05:00",21.4,"2020-07-02 02:06:00",23.7,23.72,"2020-07-02 02:25:00",23.68,"2020-07-02 02:13:00",0.0006432103,0,0.347,263.8,39.66,327,0.9,"2020-07-02 02:10:00",0,"2020-07-02 02:01:00",0.858,237.2,26.39,220,1.9,"2020-07-02 02:21:30",0,"2020-07-02 02:04:00",-0.025,0
"2020-07-02 04:00:00",1146,91.8,"2020-07-02 03:43:00",12.71,0.048,"2020-07-02 03:21:30",0,"2020-07-02 03:00:30",996,18.63,19.22,"2020-07-02 03:00:30",18.36,"2020-07-02 03:32:30",99.5,100,"2020-07-02 03:04:30",98.4,"2020-07-02 03:17:30",24.28,24.42,"2020-07-02 03:00:30",24.16,"2020-07-02 03:44:00",24.99,25.04,"2020-07-02 03:09:30",24.81,"2020-07-02 03:59:00",25.63,25.68,"2020-07-02 03:36:30",25.55,"2020-07-02 03:58:30",25.37,25.46,"2020-07-02 03:09:00",25.26,"2020-07-02 03:47:30",25.72,25.78,"2020-07-02 03:03:00",25.69,"2020-07-02 03:04:00",25.78,25.86,"2020-07-02 03:47:00",25.69,"2020-07-02 03:20:30",15.41,15.44,"2020-07-02 03:01:00",15.39,"2020-07-02 03:52:00",11.45,11.47,"2020-07-02 03:57:30",11.44,"2020-07-02 03:36:00",16.11,16.12,"2020-07-02 03:01:30",16.09,"2020-07-02 03:46:00",17.62,17.64,"2020-07-02 03:06:00",17.61,"2020-07-02 03:11:30",21.41,21.42,"2020-07-02 03:55:00",21.39,"2020-07-02 03:31:00",23.7,23.72,"2020-07-02 03:20:00",23.68,"2020-07-02 03:55:00",0.000585371,0.2,0.331,271.3,30.98,229,0.9,"2020-07-02 03:20:00",0,"2020-07-02 03:01:00",0.89,237.2,17.84,238,1.7,"2020-07-02 03:11:30",0.3,"2020-07-02 03:03:30",-0.025,0
"2020-07-02 05:00:00",1147,92.4,"2020-07-02 04:02:00",12.67,0.049,"2020-07-02 04:24:00",0,"2020-07-02 04:00:30",996,18.8,19.11,"2020-07-02 04:33:00",18.47,"2020-07-02 04:03:30",99.7,100,"2020-07-02 04:04:30",98.9,"2020-07-02 04:47:00",24.14,24.21,"2020-07-02 04:00:30",24,"2020-07-02 04:53:30",24.82,24.92,"2020-07-02 04:03:30",24.79,"2020-07-02 04:52:00",25.49,25.65,"2020-07-02 04:06:30",25.42,"2020-07-02 04:28:00",25.27,25.41,"2020-07-02 04:05:00",25.23,"2020-07-02 04:05:30",25.72,25.73,"2020-07-02 04:06:30",25.64,"2020-07-02 04:47:00",25.77,25.85,"2020-07-02 04:17:00",25.66,"2020-07-02 04:43:00",15.37,15.39,"2020-07-02 04:00:30",15.36,"2020-07-02 04:39:00",11.44,11.47,"2020-07-02 04:04:00",11.43,"2020-07-02 04:53:00",16.1,16.11,"2020-07-02 04:26:30",16.09,"2020-07-02 04:17:30",17.61,17.62,"2020-07-02 04:00:30",17.6,"2020-07-02 04:05:00",21.4,21.41,"2020-07-02 04:00:30",21.39,"2020-07-02 04:39:00",23.69,23.71,"2020-07-02 04:07:00",23.67,"2020-07-02 04:35:00",0.0007674446,0,0.372,246.1,30.35,259,0.8,"2020-07-02 04:11:00",0,"2020-07-02 04:26:00",0.939,230.6,18.29,263,2.2,"2020-07-02 04:14:30",0,"2020-07-02 04:37:00",-0.025,0
"2020-07-02 06:00:00",1148,92.6,"2020-07-02 05:25:00",12.65,0.1,"2020-07-02 05:00:30",0,"2020-07-02 05:28:00",997,18.69,19.17,"2020-07-02 05:59:30",18.4,"2020-07-02 05:18:30",99.6,100,"2020-07-02 05:04:30",98.8,"2020-07-02 05:01:00",24.01,24.08,"2020-07-02 05:23:00",23.97,"2020-07-02 05:16:30",24.74,24.83,"2020-07-02 05:06:00",24.6,"2020-07-02 05:46:00",25.43,25.46,"2020-07-02 05:17:00",25.4,"2020-07-02 05:12:00",25.24,25.28,"2020-07-02 05:01:30",25.21,"2020-07-02 05:33:00",25.71,25.73,"2020-07-02 05:11:30",25.66,"2020-07-02 05:03:00",25.74,25.84,"2020-07-02 05:49:00",25.63,"2020-07-02 05:23:00",15.35,15.37,"2020-07-02 05:02:30",15.34,"2020-07-02 05:59:30",11.43,11.44,"2020-07-02 05:43:00",11.42,"2020-07-02 05:25:00",16.09,16.1,"2020-07-02 05:11:00",16.07,"2020-07-02 05:54:30",17.6,17.61,"2020-07-02 05:00:30",17.59,"2020-07-02 05:56:00",21.39,21.41,"2020-07-02 05:14:00",21.38,"2020-07-02 05:32:00",23.69,23.71,"2020-07-02 05:06:00",23.67,"2020-07-02 05:41:30",0.1716183,0,0.566,244.1,33.73,192,1.3,"2020-07-02 05:08:00",0,"2020-07-02 05:00:30",1.22,237.7,21.16,225,2.6,"2020-07-02 05:08:00",0.4,"2020-07-02 05:41:00",-0.008,0
"2020-07-02 07:00:00",1149,94.2,"2020-07-02 06:00:30",12.71,13.42,"2020-07-02 06:00:30",0.079,"2020-07-02 06:00:30",997,20.01,21.48,"2020-07-02 07:00:00",19.06,"2020-07-02 06:00:30",98.5,100,"2020-07-02 06:04:30",95.1,"2020-07-02 06:58:00",23.99,24.02,"2020-07-02 06:03:30",23.95,"2020-07-02 06:51:30",24.61,24.66,"2020-07-02 06:01:00",24.58,"2020-07-02 06:14:30",25.4,25.44,"2020-07-02 06:02:00",25.26,"2020-07-02 07:00:00",25.23,25.27,"2020-07-02 06:04:30",25.2,"2020-07-02 06:42:30",25.7,25.73,"2020-07-02 06:01:30",25.6,"2020-07-02 06:04:30",25.72,25.81,"2020-07-02 06:03:30",25.66,"2020-07-02 06:07:30",15.34,15.35,"2020-07-02 06:02:00",15.33,"2020-07-02 06:26:30",11.42,11.44,"2020-07-02 06:00:30",11.41,"2020-07-02 06:48:30",16.07,16.08,"2020-07-02 06:02:30",16.05,"2020-07-02 06:57:30",17.58,17.6,"2020-07-02 06:01:00",17.58,"2020-07-02 06:46:00",21.38,21.4,"2020-07-02 06:50:30",21.37,"2020-07-02 06:45:00",23.69,23.71,"2020-07-02 06:00:30",23.68,"2020-07-02 06:10:30",3.068899,0,0.475,273.7,49.9,300,1.6,"2020-07-02 06:28:00",0,"2020-07-02 06:01:30",0.739,247.5,36.68,269,2,"2020-07-02 06:28:30",0,"2020-07-02 06:41:00",0.53,0.21
"2020-07-02 08:00:00",1150,88.5,"2020-07-02 08:00:00",13.53,19.63,"2020-07-02 07:01:00",0.189,"2020-07-02 07:35:00",998,23.08,24.84,"2020-07-02 08:00:00",21.39,"2020-07-02 07:02:00",88.1,95.7,"2020-07-02 07:01:00",80.4,"2020-07-02 07:59:00",24.04,24.21,"2020-07-02 07:54:30",23.95,"2020-07-02 07:04:30",24.53,24.62,"2020-07-02 07:02:30",24.39,"2020-07-02 07:44:00",25.27,25.42,"2020-07-02 07:01:00",25.19,"2020-07-02 07:58:00",25.21,25.25,"2020-07-02 07:02:30",25.1,"2020-07-02 07:35:30",25.67,25.73,"2020-07-02 07:00:30",25.55,"2020-07-02 07:04:30",25.7,25.81,"2020-07-02 07:11:30",25.63,"2020-07-02 07:06:00",15.34,15.36,"2020-07-02 07:50:00",15.33,"2020-07-02 07:01:00",11.41,11.43,"2020-07-02 07:03:30",11.4,"2020-07-02 07:53:00",16.05,16.06,"2020-07-02 07:02:30",16.04,"2020-07-02 07:39:00",17.57,17.58,"2020-07-02 07:00:30",17.56,"2020-07-02 07:34:00",21.38,21.4,"2020-07-02 07:08:00",21.36,"2020-07-02 07:36:00",23.69,23.7,"2020-07-02 07:10:30",23.67,"2020-07-02 07:49:00",8.293206,0,0.567,282.9,35.12,199,1.7,"2020-07-02 07:14:30",0,"2020-07-02 07:00:30",0.813,267.2,27.69,222,1.6,"2020-07-02 07:14:30",0,"2020-07-02 07:01:00",1.591,0.958
"2020-07-02 09:00:00",1151,77.33,"2020-07-02 08:45:00",13.21,18.06,"2020-07-02 08:50:00",0.001,"2020-07-02 08:45:30",998,26.86,29.6,"2020-07-02 09:00:00",24.8,"2020-07-02 08:01:30",73.94,81.9,"2020-07-02 08:02:30",61.93,"2020-07-02 09:00:00",24.43,24.7,"2020-07-02 09:00:00",24.21,"2020-07-02 08:00:30",24.5,24.62,"2020-07-02 08:55:00",24.39,"2020-07-02 08:08:30",25.21,25.26,"2020-07-02 08:04:00",25.16,"2020-07-02 08:59:00",25.09,25.21,"2020-07-02 08:01:00",25.01,"2020-07-02 08:56:30",25.59,25.71,"2020-07-02 08:09:30",25.5,"2020-07-02 08:38:30",25.67,25.76,"2020-07-02 08:18:00",25.63,"2020-07-02 08:02:00",15.35,15.36,"2020-07-02 08:38:30",15.34,"2020-07-02 08:00:30",11.4,11.41,"2020-07-02 08:03:00",11.38,"2020-07-02 08:41:00",16.04,16.05,"2020-07-02 08:01:30",16.03,"2020-07-02 08:39:30",17.57,17.58,"2020-07-02 08:05:00",17.55,"2020-07-02 08:18:00",21.37,21.39,"2020-07-02 08:27:00",21.35,"2020-07-02 08:27:30",23.68,23.69,"2020-07-02 08:02:30",23.67,"2020-07-02 08:07:30",12.73463,0,0.77,183.4,73.14,126,2.1,"2020-07-02 08:46:00",0,"2020-07-02 08:03:00",1.036,202.4,65.78,119,3.3,"2020-07-02 08:45:30",0,"2020-07-02 08:06:30",2.595,1.734
"2020-07-02 10:00:00",1152,70.02,"2020-07-02 09:41:00",13.17,13.47,"2020-07-02 09:39:00",0.001,"2020-07-02 09:04:30",998,29.55,30.18,"2020-07-02 09:48:00",28.86,"2020-07-02 09:21:30",62.47,67.39,"2020-07-02 09:26:30",59.64,"2020-07-02 09:34:00",24.98,25.25,"2020-07-02 09:52:00",24.65,"2020-07-02 09:00:30",24.62,24.81,"2020-07-02 09:59:30",24.53,"2020-07-02 09:00:30",25.2,25.23,"2020-07-02 09:03:30",25.08,"2020-07-02 09:42:30",25.03,25.1,"2020-07-02 09:06:30",25.01,"2020-07-02 09:36:30",25.53,25.63,"2020-07-02 09:01:00",25.46,"2020-07-02 09:19:00",25.65,25.74,"2020-07-02 09:40:30",25.61,"2020-07-02 09:36:30",15.36,15.37,"2020-07-02 09:21:30",15.34,"2020-07-02 09:03:00",11.39,11.4,"2020-07-02 09:03:30",11.38,"2020-07-02 09:36:30",16.04,16.04,"2020-07-02 09:12:00",16.02,"2020-07-02 09:14:00",17.55,17.56,"2020-07-02 09:01:00",17.54,"2020-07-02 09:55:30",21.36,21.38,"2020-07-02 09:02:30",21.35,"2020-07-02 09:49:00",23.68,23.68,"2020-07-02 09:00:30",23.67,"2020-07-02 09:03:30",14.19382,0,1.212,149,43.34,151,3.3,"2020-07-02 09:16:30",0,"2020-07-02 09:06:00",1.946,150.7,35.3,158,4.6,"2020-07-02 09:34:00",0,"2020-07-02 09:29:30",2.967,2.405
"2020-07-02 11:00:00",1153,67.65,"2020-07-02 10:21:00",13.43,18.67,"2020-07-02 10:15:00",0.157,"2020-07-02 10:35:30",997,29.93,30.93,"2020-07-02 10:12:30",29.17,"2020-07-02 10:02:30",62.47,65.57,"2020-07-02 10:23:00",57.93,"2020-07-02 10:12:30",25.48,25.66,"2020-07-02 10:44:00",25.22,"2020-07-02 10:01:00",24.83,25.02,"2020-07-02 11:00:00",24.66,"2020-07-02 10:05:00",25.21,25.25,"2020-07-02 10:12:00",25.13,"2020-07-02 10:05:30",25.03,25.07,"2020-07-02 10:49:00",25,"2020-07-02 10:52:00",25.52,25.55,"2020-07-02 10:02:30",25.48,"2020-07-02 10:22:00",25.64,25.69,"2020-07-02 10:25:30",25.61,"2020-07-02 10:02:30",15.36,15.37,"2020-07-02 10:01:00",15.35,"2020-07-02 10:17:30",11.39,11.4,"2020-07-02 10:46:00",11.37,"2020-07-02 10:05:30",16.03,16.04,"2020-07-02 10:01:00",16.02,"2020-07-02 10:25:00",17.54,17.55,"2020-07-02 10:04:30",17.53,"2020-07-02 10:47:30",21.35,21.37,"2020-07-02 10:10:30",21.33,"2020-07-02 10:51:30",23.67,23.69,"2020-07-02 10:22:30",23.66,"2020-07-02 10:13:30",12.05343,0,1.23,134,37.95,116,3.1,"2020-07-02 10:38:00",0,"2020-07-02 10:02:00",2.111,128.7,27.88,107,4.6,"2020-07-02 10:20:30",0,"2020-07-02 10:11:30",2.529,2.891
"2020-07-02 12:00:00",1154,73.84,"2020-07-02 11:55:00",13.43,18.37,"2020-07-02 11:44:30",0.152,"2020-07-02 11:48:30",996,29.3,30.34,"2020-07-02 11:54:00",28.34,"2020-07-02 11:26:00",64.73,68.71,"2020-07-02 11:24:30",61.35,"2020-07-02 11:57:30",25.83,25.95,"2020-07-02 11:54:00",25.66,"2020-07-02 11:00:30",25.09,25.23,"2020-07-02 11:46:00",24.92,"2020-07-02 11:02:30",25.22,25.29,"2020-07-02 11:52:00",25.17,"2020-07-02 11:03:30",25.02,25.05,"2020-07-02 11:27:00",24.92,"2020-07-02 11:58:30",25.51,25.54,"2020-07-02 11:12:30",25.47,"2020-07-02 11:57:00",25.64,25.67,"2020-07-02 11:12:00",25.61,"2020-07-02 11:11:00",15.36,15.37,"2020-07-02 11:07:30",15.36,"2020-07-02 11:12:00",11.39,11.41,"2020-07-02 11:41:00",11.38,"2020-07-02 11:01:00",16.03,16.04,"2020-07-02 11:20:00",16.02,"2020-07-02 11:08:30",17.53,17.54,"2020-07-02 11:29:00",17.52,"2020-07-02 11:43:00",21.34,21.36,"2020-07-02 11:13:00",21.32,"2020-07-02 11:58:30",23.66,23.68,"2020-07-02 11:02:00",23.65,"2020-07-02 11:17:00",8.888922,0,1.391,103,39.13,87,4.6,"2020-07-02 11:55:00",0.3,"2020-07-02 11:30:30",2.404,99.2,28.84,86,5.1,"2020-07-02 11:55:00",0.5,"2020-07-02 11:34:30",1.837,3.154
"2020-07-02 13:00:00",1155,66.09,"2020-07-02 12:58:30",13.42,18.53,"2020-07-02 12:57:00",0.141,"2020-07-02 12:45:30",995,30.76,31.94,"2020-07-02 12:55:30",29.18,"2020-07-02 12:02:00",59.93,65.83,"2020-07-02 12:03:00",53.41,"2020-07-02 12:56:00",26.07,26.23,"2020-07-02 12:57:00",25.9,"2020-07-02 12:00:30",25.3,25.44,"2020-07-02 12:43:30",25.23,"2020-07-02 12:06:00",25.34,25.44,"2020-07-02 12:47:00",25.21,"2020-07-02 12:01:30",25.02,25.05,"2020-07-02 12:10:00",24.98,"2020-07-02 12:47:00",25.51,25.52,"2020-07-02 12:01:00",25.45,"2020-07-02 12:51:00",25.64,25.67,"2020-07-02 12:05:00",25.61,"2020-07-02 12:39:30",15.33,15.37,"2020-07-02 12:03:30",15.29,"2020-07-02 12:57:00",11.39,11.4,"2020-07-02 12:07:30",11.38,"2020-07-02 12:51:30",16.03,16.04,"2020-07-02 12:09:00",16.02,"2020-07-02 12:59:30",17.52,17.53,"2020-07-02 12:13:00",17.51,"2020-07-02 12:59:30",21.32,21.35,"2020-07-02 12:02:30",21.31,"2020-07-02 12:43:00",23.66,23.67,"2020-07-02 12:28:00",23.64,"2020-07-02 12:45:00",16.38443,0,1.545,103.5,40.48,122,3.9,"2020-07-02 12:53:30",0.3,"2020-07-02 12:30:30",2.683,102.1,30.22,103,6,"2020-07-02 12:51:00",0.3,"2020-07-02 12:32:30",3.452,3.17
"2020-07-02 14:00:00",1156,65.81,"2020-07-02 13:24:00",13.39,17.98,"2020-07-02 13:21:30",0.093,"2020-07-02 13:12:30",995,30.51,32.04,"2020-07-02 13:01:00",29.11,"2020-07-02 13:47:00",61.02,67.43,"2020-07-02 13:58:00",56.27,"2020-07-02 13:02:30",26.4,26.49,"2020-07-02 13:29:00",26.18,"2020-07-02 13:01:00",25.52,25.65,"2020-07-02 13:43:30",25.39,"2020-07-02 13:02:00",25.42,25.46,"2020-07-02 13:15:00",25.4,"2020-07-02 13:21:00",25.03,25.05,"2020-07-02 13:02:00",24.98,"2020-07-02 13:07:00",25.5,25.52,"2020-07-02 13:00:30",25.42,"2020-07-02 13:45:30",25.63,25.67,"2020-07-02 13:16:30",25.58,"2020-07-02 13:26:00",15.28,15.3,"2020-07-02 13:01:00",15.26,"2020-07-02 13:31:00",11.38,11.4,"2020-07-02 13:00:30",11.37,"2020-07-02 13:22:30",16.02,16.03,"2020-07-02 13:00:30",16.02,"2020-07-02 13:01:00",17.51,17.52,"2020-07-02 13:02:00",17.5,"2020-07-02 13:47:00",21.31,21.33,"2020-07-02 13:03:30",21.3,"2020-07-02 13:17:30",23.64,23.66,"2020-07-02 13:13:30",23.63,"2020-07-02 13:52:30",11.23498,0,1.442,89.9,35.3,114,3.4,"2020-07-02 13:54:00",0.3,"2020-07-02 13:13:30",2.796,82.4,24.02,107,5.3,"2020-07-02 13:30:00",0.8,"2020-07-02 13:04:00",2.363,2.936
"2020-07-02 15:00:00",1157,72.44,"2020-07-02 14:28:00",13.43,18.3,"2020-07-02 14:29:00",0.144,"2020-07-02 14:49:00",994,30.65,31.82,"2020-07-02 14:28:30",29.49,"2020-07-02 14:54:30",59.86,65.05,"2020-07-02 14:59:00",55.95,"2020-07-02 14:26:00",26.58,26.7,"2020-07-02 14:42:30",26.47,"2020-07-02 14:02:00",25.71,25.86,"2020-07-02 14:47:30",25.62,"2020-07-02 14:02:30",25.5,25.65,"2020-07-02 14:49:30",25.4,"2020-07-02 14:02:30",25.03,25.08,"2020-07-02 14:44:30",25.03,"2020-07-02 14:00:30",25.49,25.52,"2020-07-02 14:01:00",25.39,"2020-07-02 14:37:00",25.63,25.67,"2020-07-02 14:35:00",25.56,"2020-07-02 14:00:30",15.24,15.27,"2020-07-02 14:02:30",15.22,"2020-07-02 14:51:00",11.38,11.39,"2020-07-02 14:42:30",11.37,"2020-07-02 14:01:30",16.02,16.03,"2020-07-02 14:05:00",15.99,"2020-07-02 14:50:00",17.5,17.51,"2020-07-02 14:09:00",17.5,"2020-07-02 14:33:00",21.3,21.32,"2020-07-02 14:20:30",21.29,"2020-07-02 14:17:00",23.63,23.64,"2020-07-02 14:00:30",23.62,"2020-07-02 14:36:00",8.537217,0,1.331,103.5,38.98,17,3.8,"2020-07-02 14:22:30",0,"2020-07-02 14:40:00",2.428,90.8,26.24,56,5.5,"2020-07-02 14:25:30",0.6,"2020-07-02 14:06:30",1.801,2.477
"2020-07-02 16:00:00",1158,82,"2020-07-02 15:21:30",13.25,13.37,"2020-07-02 15:40:00",0.001,"2020-07-02 15:37:00",995,29.19,31.23,"2020-07-02 15:11:00",27.72,"2020-07-02 15:52:30",64.88,70.99,"2020-07-02 15:54:30",57.48,"2020-07-02 15:09:30",26.66,26.7,"2020-07-02 15:00:30",26.52,"2020-07-02 15:50:30",25.91,26.07,"2020-07-02 15:51:30",25.83,"2020-07-02 15:02:00",25.65,25.79,"2020-07-02 15:59:00",25.58,"2020-07-02 15:01:00",25.09,25.21,"2020-07-02 15:50:00",25.03,"2020-07-02 15:00:30",25.5,25.52,"2020-07-02 15:01:00",25.42,"2020-07-02 15:08:30",25.62,25.65,"2020-07-02 15:09:30",25.53,"2020-07-02 15:18:30",15.21,15.23,"2020-07-02 15:01:00",15.19,"2020-07-02 15:49:30",11.38,11.39,"2020-07-02 15:57:30",11.37,"2020-07-02 15:44:30",16,16.01,"2020-07-02 15:00:30",15.98,"2020-07-02 15:56:00",17.49,17.51,"2020-07-02 15:12:30",17.47,"2020-07-02 15:51:30",21.29,21.31,"2020-07-02 15:37:30",21.28,"2020-07-02 15:07:30",23.62,23.64,"2020-07-02 15:12:30",23.6,"2020-07-02 15:51:30",3.417202,0,1.246,109.9,31.17,115,3.1,"2020-07-02 15:15:00",0,"2020-07-02 15:02:30",2.545,100,25.82,125,6.1,"2020-07-02 15:16:00",0.7,"2020-07-02 15:01:30",0.697,1.828
"2020-07-02 17:00:00",1159,86.1,"2020-07-02 16:33:00",13.08,13.16,"2020-07-02 17:00:00",0.001,"2020-07-02 16:54:00",995,28.61,29.94,"2020-07-02 16:17:30",27.22,"2020-07-02 16:59:00",66.59,71.55,"2020-07-02 17:00:00",61.54,"2020-07-02 16:19:00",26.5,26.57,"2020-07-02 16:02:30",26.47,"2020-07-02 16:14:30",26.06,26.07,"2020-07-02 16:01:00",25.99,"2020-07-02 16:12:00",25.82,25.86,"2020-07-02 16:20:30",25.74,"2020-07-02 16:00:30",25.21,25.25,"2020-07-02 16:19:00",25.05,"2020-07-02 16:09:30",25.5,25.52,"2020-07-02 16:01:30",25.42,"2020-07-02 16:13:30",25.62,25.65,"2020-07-02 16:05:30",25.5,"2020-07-02 16:50:00",15.38,16.01,"2020-07-02 16:34:30",15.16,"2020-07-02 16:59:30",11.56,11.93,"2020-07-02 16:41:00",11.37,"2020-07-02 16:11:30",16.07,16.67,"2020-07-02 16:48:30",15.98,"2020-07-02 16:14:30",17.48,17.49,"2020-07-02 16:09:00",17.46,"2020-07-02 16:30:00",21.29,21.3,"2020-07-02 16:01:00",21.28,"2020-07-02 16:02:00",23.61,23.63,"2020-07-02 16:37:30",23.6,"2020-07-02 16:35:30",2.207535,0,1.51,105.6,31.39,126,4.1,"2020-07-02 16:59:00",0,"2020-07-02 16:06:30",3.064,95,19.11,103,5.1,"2020-07-02 16:37:30",1.3,"2020-07-02 16:07:30",0.441,1.058
"2020-07-02 18:00:00",1160,87,"2020-07-02 17:00:30",12.88,0.122,"2020-07-02 18:00:00",0,"2020-07-02 17:24:00",996,26.05,27.17,"2020-07-02 17:03:30",24.93,"2020-07-02 17:59:00",76.72,81.9,"2020-07-02 18:00:00",71.18,"2020-07-02 17:00:30",26.39,26.49,"2020-07-02 17:00:30",26.23,"2020-07-02 17:58:30",26.07,26.09,"2020-07-02 17:22:30",26.04,"2020-07-02 17:31:00",25.86,26,"2020-07-02 17:58:00",25.82,"2020-07-02 17:06:30",25.23,25.27,"2020-07-02 17:56:00",25.21,"2020-07-02 17:17:30",25.51,25.52,"2020-07-02 17:00:30",25.48,"2020-07-02 17:12:30",25.62,25.65,"2020-07-02 17:10:30",25.56,"2020-07-02 17:12:30",15.37,15.99,"2020-07-02 17:17:30",15.15,"2020-07-02 17:14:30",11.66,12.36,"2020-07-02 17:14:30",11.38,"2020-07-02 17:52:00",16.04,16.65,"2020-07-02 17:03:30",16,"2020-07-02 17:58:30",17.47,17.48,"2020-07-02 17:05:30",17.47,"2020-07-02 17:00:30",21.29,21.3,"2020-07-02 17:27:00",21.28,"2020-07-02 17:08:30",23.61,23.62,"2020-07-02 17:01:30",23.6,"2020-07-02 17:33:30",0.06903225,0,1.272,117.4,21.58,136,2.7,"2020-07-02 17:18:00",0.3,"2020-07-02 17:46:30",2.173,108.9,11.92,91,4.7,"2020-07-02 17:02:30",0.8,"2020-07-02 17:29:00",0.037,0.291
"2020-07-02 19:00:00",1161,88.6,"2020-07-02 18:02:00",12.85,0.064,"2020-07-02 18:23:00",0,"2020-07-02 18:00:30",997,23.98,24.98,"2020-07-02 18:03:30",23.17,"2020-07-02 18:59:00",86.3,88.7,"2020-07-02 19:00:00",81.3,"2020-07-02 18:00:30",26.14,26.29,"2020-07-02 18:00:30",26.05,"2020-07-02 18:58:30",26.07,26.07,"2020-07-02 18:00:30",26.02,"2020-07-02 18:56:00",25.96,26.05,"2020-07-02 18:22:00",25.84,"2020-07-02 18:04:30",25.24,25.34,"2020-07-02 18:33:30",25.21,"2020-07-02 18:49:30",25.52,25.54,"2020-07-02 18:16:00",25.48,"2020-07-02 18:03:00",25.62,25.66,"2020-07-02 18:35:30",25.48,"2020-07-02 18:29:30",15.13,15.15,"2020-07-02 18:02:00",15.11,"2020-07-02 18:57:30",11.38,11.39,"2020-07-02 18:13:00",11.37,"2020-07-02 18:47:00",16,16.01,"2020-07-02 18:00:30",15.98,"2020-07-02 18:47:00",17.48,17.48,"2020-07-02 18:19:00",17.46,"2020-07-02 18:53:00",21.29,21.3,"2020-07-02 18:05:00",21.29,"2020-07-02 18:02:00",23.61,23.62,"2020-07-02 18:34:00",23.59,"2020-07-02 18:51:30",0.001270299,0,0.604,87.7,31.65,57,1.6,"2020-07-02 18:12:30",0,"2020-07-02 18:06:00",1.516,85.3,19.63,74,2.5,"2020-07-02 18:25:00",0.6,"2020-07-02 18:56:30",-0.019,0.001
"2020-07-02 20:00:00",1162,90.9,"2020-07-02 19:06:30",12.85,0.065,"2020-07-02 19:00:30",0,"2020-07-02 19:00:30",998,22.99,23.38,"2020-07-02 19:03:30",22.75,"2020-07-02 19:55:00",91.1,93.4,"2020-07-02 19:57:30",88.3,"2020-07-02 19:00:30",25.93,26.08,"2020-07-02 19:00:30",25.72,"2020-07-02 19:59:30",26,26.07,"2020-07-02 19:00:30",25.86,"2020-07-02 19:41:30",26.01,26.05,"2020-07-02 19:03:30",25.95,"2020-07-02 19:08:30",25.3,25.44,"2020-07-02 19:45:30",25.21,"2020-07-02 19:03:30",25.52,25.54,"2020-07-02 19:05:30",25.48,"2020-07-02 19:10:00",25.63,25.67,"2020-07-02 19:01:00",25.58,"2020-07-02 19:00:30",15.1,15.12,"2020-07-02 19:15:30",15.08,"2020-07-02 19:56:00",11.37,11.38,"2020-07-02 19:28:00",11.36,"2020-07-02 19:34:30",15.99,16,"2020-07-02 19:17:00",15.98,"2020-07-02 19:37:00",17.48,17.49,"2020-07-02 19:31:30",17.46,"2020-07-02 19:06:00",21.3,21.3,"2020-07-02 19:01:30",21.29,"2020-07-02 19:06:00",23.61,23.63,"2020-07-02 19:05:30",23.59,"2020-07-02 19:18:00",0.001375565,0,0.297,221.9,61,227,0.9,"2020-07-02 19:57:30",0,"2020-07-02 19:02:00",0.553,75.79,75.66,254,1.3,"2020-07-02 19:04:00",0,"2020-07-02 19:32:30",-0.023,0
"2020-07-02 21:00:00",1163,91.7,"2020-07-02 20:00:30",12.8,0.066,"2020-07-02 20:27:30",0,"2020-07-02 20:00:30",998,22.34,22.92,"2020-07-02 20:10:00",21.48,"2020-07-02 20:59:00",93.9,96.1,"2020-07-02 21:00:00",92.5,"2020-07-02 20:01:00",25.68,25.85,"2020-07-02 20:00:30",25.56,"2020-07-02 20:59:30",25.87,26.02,"2020-07-02 20:08:30",25.75,"2020-07-02 20:54:30",26.02,26.07,"2020-07-02 20:16:30",25.95,"2020-07-02 20:49:00",25.38,25.46,"2020-07-02 20:48:00",25.26,"2020-07-02 20:16:00",25.55,25.65,"2020-07-02 20:46:30",25.48,"2020-07-02 20:24:00",25.63,25.69,"2020-07-02 20:46:30",25.58,"2020-07-02 20:22:00",15.07,15.09,"2020-07-02 20:01:30",15.04,"2020-07-02 20:58:30",11.37,11.38,"2020-07-02 20:01:00",11.36,"2020-07-02 20:55:30",15.98,15.99,"2020-07-02 20:05:30",15.97,"2020-07-02 20:33:30",17.47,17.49,"2020-07-02 20:36:00",17.46,"2020-07-02 20:02:00",21.3,21.32,"2020-07-02 20:50:00",21.29,"2020-07-02 20:41:30",23.61,23.62,"2020-07-02 20:00:30",23.6,"2020-07-02 20:02:00",0.001403127,0,0.387,236.2,28.31,249,1.2,"2020-07-02 21:00:00",0,"2020-07-02 20:11:00",0.717,240.6,17.56,263,1.9,"2020-07-02 21:00:00",0,"2020-07-02 20:01:30",-0.023,0
"2020-07-02 22:00:00",1164,92.5,"2020-07-02 21:01:30",12.79,0.065,"2020-07-02 21:43:00",0,"2020-07-02 21:00:30",998,21.56,21.76,"2020-07-02 21:48:00",21.4,"2020-07-02 21:21:00",97.1,98.1,"2020-07-02 21:35:00",95.8,"2020-07-02 21:00:30",25.48,25.64,"2020-07-02 21:00:30",25.43,"2020-07-02 21:51:00",25.74,25.86,"2020-07-02 21:00:30",25.65,"2020-07-02 21:30:30",25.99,26.05,"2020-07-02 21:01:30",25.9,"2020-07-02 21:53:00",25.41,25.44,"2020-07-02 21:02:00",25.34,"2020-07-02 21:03:00",25.61,25.7,"2020-07-02 21:03:30",25.5,"2020-07-02 21:02:30",25.64,25.67,"2020-07-02 21:24:30",25.61,"2020-07-02 21:11:00",15.05,15.06,"2020-07-02 21:05:00",15.04,"2020-07-02 21:07:30",11.37,11.38,"2020-07-02 21:14:00",11.36,"2020-07-02 21:00:30",15.98,16,"2020-07-02 21:58:00",15.97,"2020-07-02 21:26:30",17.47,17.49,"2020-07-02 21:03:00",17.46,"2020-07-02 21:23:00",21.3,21.31,"2020-07-02 21:02:00",21.28,"2020-07-02 21:21:00",23.61,23.62,"2020-07-02 21:01:30",23.6,"2020-07-02 21:57:00",0.001384277,0,0.636,245.7,20.06,240,1.3,"2020-07-02 21:01:00",0,"2020-07-02 21:05:30",1.366,247.3,13.64,223,2.1,"2020-07-02 21:09:30",0.4,"2020-07-02 21:40:30",-0.022,0
"2020-07-02 23:00:00",1165,92.4,"2020-07-02 23:00:00",12.78,0.064,"2020-07-02 22:07:30",0,"2020-07-02 22:00:30",998,21.68,21.85,"2020-07-02 22:24:00",21.51,"2020-07-02 22:58:30",97.3,98.2,"2020-07-02 22:50:00",96.4,"2020-07-02 22:03:30",25.4,25.46,"2020-07-02 22:00:30",25.25,"2020-07-02 22:55:00",25.65,25.65,"2020-07-02 22:00:30",25.62,"2020-07-02 22:37:30",25.92,26.05,"2020-07-02 22:25:00",25.82,"2020-07-02 22:29:00",25.43,25.44,"2020-07-02 22:01:00",25.34,"2020-07-02 22:09:00",25.65,25.73,"2020-07-02 22:30:30",25.55,"2020-07-02 22:03:30",25.64,25.67,"2020-07-02 22:35:30",25.61,"2020-07-02 22:29:00",15.05,15.06,"2020-07-02 22:42:00",15.04,"2020-07-02 22:10:00",11.36,11.37,"2020-07-02 22:00:30",11.35,"2020-07-02 22:42:30",15.99,16,"2020-07-02 22:19:30",15.97,"2020-07-02 22:06:30",17.47,17.49,"2020-07-02 22:52:30",17.46,"2020-07-02 22:01:00",21.3,21.32,"2020-07-02 22:46:00",21.29,"2020-07-02 22:02:00",23.61,23.62,"2020-07-02 22:29:00",23.6,"2020-07-02 22:00:30",0.001247527,0,0.281,274.2,32.42,315,0.9,"2020-07-02 22:32:00",0,"2020-07-02 22:01:00",0.811,239.8,25.91,311,1.6,"2020-07-02 22:24:00",0,"2020-07-02 22:54:00",-0.024,0
"2020-07-03 00:00:00",1166,92.4,"2020-07-02 23:20:00",12.78,0.066,"2020-07-02 23:59:30",0,"2020-07-02 23:00:30",998,21.29,21.57,"2020-07-02 23:03:00",21.12,"2020-07-02 23:35:30",98.4,99.1,"2020-07-02 23:37:00",96.9,"2020-07-02 23:01:30",25.25,25.3,"2020-07-02 23:01:30",25.2,"2020-07-02 23:51:30",25.59,25.65,"2020-07-02 23:00:30",25.44,"2020-07-02 23:47:30",25.85,25.92,"2020-07-02 23:01:00",25.82,"2020-07-02 23:09:00",25.42,25.44,"2020-07-02 23:00:30",25.34,"2020-07-02 23:49:00",25.68,25.73,"2020-07-02 23:09:00",25.52,"2020-07-02 23:04:00",25.64,25.68,"2020-07-02 23:47:00",25.61,"2020-07-02 23:20:30",15.04,15.05,"2020-07-02 23:01:00",15.02,"2020-07-02 23:54:00",11.35,11.37,"2020-07-02 23:42:30",11.34,"2020-07-02 23:13:30",15.99,15.99,"2020-07-02 23:02:00",15.98,"2020-07-02 23:10:30",17.47,17.49,"2020-07-02 23:02:30",17.47,"2020-07-02 23:02:00",21.3,21.32,"2020-07-02 23:28:00",21.29,"2020-07-02 23:21:30",23.62,23.63,"2020-07-02 23:34:00",23.61,"2020-07-02 23:02:00",0.0009589012,0,0.523,244,52.26,205,1.6,"2020-07-02 23:12:30",0,"2020-07-02 23:03:30",1.064,276.5,41.78,264,2.2,"2020-07-02 23:08:00",0,"2020-07-02 23:27:30",-0.023,0
"2020-07-03 01:00:00",1167,92.8,"2020-07-03 00:53:00",12.77,0.056,"2020-07-03 00:19:00",0,"2020-07-03 00:00:30",997,21.48,21.66,"2020-07-03 00:30:00",21.31,"2020-07-03 00:01:30",98.7,99.5,"2020-07-03 00:04:30",97.9,"2020-07-03 00:46:00",25.09,25.25,"2020-07-03 00:02:00",25.01,"2020-07-03 00:25:30",25.45,25.52,"2020-07-03 00:03:30",25.41,"2020-07-03 00:39:30",25.84,25.87,"2020-07-03 00:07:30",25.78,"2020-07-03 00:13:30",25.41,25.44,"2020-07-03 00:00:30",25.31,"2020-07-03 00:41:00",25.7,25.73,"2020-07-03 00:00:30",25.64,"2020-07-03 00:24:00",25.64,25.69,"2020-07-03 00:28:00",25.61,"2020-07-03 00:25:00",15.03,15.04,"2020-07-03 00:04:30",15.02,"2020-07-03 00:01:00",11.35,11.36,"2020-07-03 00:01:00",11.35,"2020-07-03 00:15:30",15.98,16,"2020-07-03 00:19:00",15.97,"2020-07-03 00:43:30",17.48,17.5,"2020-07-03 00:07:00",17.46,"2020-07-03 00:43:30",21.3,21.32,"2020-07-03 00:25:00",21.29,"2020-07-03 00:03:30",23.62,23.63,"2020-07-03 00:01:30",23.62,"2020-07-03 00:02:30",0.0010325,0,0.484,228.3,39.66,253,1,"2020-07-03 00:08:30",0,"2020-07-03 00:19:00",0.843,241.7,27.92,223,1.5,"2020-07-03 00:08:00",0,"2020-07-03 00:20:30",-0.023,0
"2020-07-03 02:00:00",1168,93.1,"2020-07-03 01:01:00",12.74,0.052,"2020-07-03 01:55:00",0,"2020-07-03 01:00:30",997,21.4,21.69,"2020-07-03 01:48:00",21.14,"2020-07-03 01:16:00",98.9,99.8,"2020-07-03 01:34:30",98,"2020-07-03 01:16:30",25.01,25.04,"2020-07-03 01:00:30",24.88,"2020-07-03 01:52:00",25.36,25.44,"2020-07-03 01:00:30",25.23,"2020-07-03 01:44:30",25.82,25.86,"2020-07-03 01:40:30",25.74,"2020-07-03 01:39:30",25.39,25.44,"2020-07-03 01:00:30",25.28,"2020-07-03 02:00:00",25.71,25.73,"2020-07-03 01:02:00",25.62,"2020-07-03 01:40:00",25.65,25.71,"2020-07-03 01:05:30",25.63,"2020-07-03 01:00:30",15.02,15.03,"2020-07-03 01:51:00",15.01,"2020-07-03 01:36:30",11.35,11.36,"2020-07-03 01:41:30",11.34,"2020-07-03 01:17:30",15.98,15.99,"2020-07-03 01:34:30",15.97,"2020-07-03 01:50:00",17.48,17.49,"2020-07-03 01:43:30",17.46,"2020-07-03 01:06:00",21.3,21.32,"2020-07-03 01:48:00",21.29,"2020-07-03 01:03:30",23.62,23.63,"2020-07-03 01:00:30",23.62,"2020-07-03 01:02:30",0.001039808,0,0.281,248.9,36.54,283,0.9,"2020-07-03 01:48:30",0,"2020-07-03 01:01:30",0.597,225.7,25.11,246,1.5,"2020-07-03 01:47:30",0,"2020-07-03 01:05:30",-0.024,0
"2020-07-03 03:00:00",1169,92.9,"2020-07-03 02:35:00",12.75,0.051,"2020-07-03 03:00:00",0,"2020-07-03 02:00:30",996,21.31,21.57,"2020-07-03 02:39:00",21.06,"2020-07-03 02:30:30",99.1,100,"2020-07-03 02:35:00",98,"2020-07-03 02:03:30",24.91,25.01,"2020-07-03 02:09:00",24.83,"2020-07-03 02:01:00",25.24,25.34,"2020-07-03 02:04:00",25.23,"2020-07-03 02:01:00",25.73,25.84,"2020-07-03 02:08:00",25.63,"2020-07-03 02:43:30",25.35,25.44,"2020-07-03 02:01:00",25.23,"2020-07-03 02:45:30",25.7,25.73,"2020-07-03 02:01:30",25.63,"2020-07-03 02:09:30",25.65,25.73,"2020-07-03 02:16:30",25.61,"2020-07-03 02:38:30",15.02,15.03,"2020-07-03 02:16:00",15,"2020-07-03 02:27:00",11.34,11.36,"2020-07-03 02:02:30",11.33,"2020-07-03 02:53:30",15.97,15.98,"2020-07-03 02:04:00",15.96,"2020-07-03 02:20:30",17.48,17.5,"2020-07-03 02:34:00",17.46,"2020-07-03 02:10:30",21.3,21.32,"2020-07-03 02:24:00",21.29,"2020-07-03 02:40:30",23.62,23.63,"2020-07-03 02:04:30",23.62,"2020-07-03 02:27:00",0.0009570484,0,0.46,265.3,38.2,231,1.4,"2020-07-03 02:20:30",0,"2020-07-03 02:09:00",0.997,249.3,29.46,269,2,"2020-07-03 02:18:30",0.3,"2020-07-03 02:47:00",-0.023,0
"2020-07-03 04:00:00",1170,92.3,"2020-07-03 03:19:30",12.72,0.049,"2020-07-03 03:50:30",0,"2020-07-03 03:00:30",997,21.32,21.71,"2020-07-03 04:00:00",21.07,"2020-07-03 03:25:30",99.5,100,"2020-07-03 03:04:30",98.6,"2020-07-03 03:16:30",24.84,24.91,"2020-07-03 03:02:00",24.81,"2020-07-03 03:08:30",25.23,25.26,"2020-07-03 03:02:00",25.18,"2020-07-03 03:57:00",25.64,25.74,"2020-07-03 03:00:30",25.61,"2020-07-03 03:48:30",25.28,25.41,"2020-07-03 03:10:00",25.21,"2020-07-03 03:44:30",25.68,25.73,"2020-07-03 03:03:00",25.55,"2020-07-03 03:21:00",25.65,25.74,"2020-07-03 03:31:30",25.61,"2020-07-03 03:16:30",15.01,15.03,"2020-07-03 03:06:30",15,"2020-07-03 03:52:30",11.33,11.34,"2020-07-03 03:00:30",11.32,"2020-07-03 03:58:30",15.97,15.98,"2020-07-03 03:27:00",15.95,"2020-07-03 03:57:00",17.48,17.49,"2020-07-03 03:00:30",17.46,"2020-07-03 03:48:00",21.3,21.33,"2020-07-03 03:15:00",21.29,"2020-07-03 03:25:00",23.62,23.63,"2020-07-03 03:00:30",23.61,"2020-07-03 03:29:30",0.0009222927,0,0.503,229.9,31.2,229,1,"2020-07-03 03:41:30",0,"2020-07-03 03:04:30",1.03,243,24.27,241,1.7,"2020-07-03 03:37:00",0.4,"2020-07-03 03:04:30",-0.023,0
"2020-07-03 05:00:00",1171,93.6,"2020-07-03 04:01:00",12.71,0.049,"2020-07-03 04:01:30",0,"2020-07-03 04:00:30",997,21.61,21.91,"2020-07-03 04:03:30",21.31,"2020-07-03 04:52:30",99.5,100,"2020-07-03 04:04:30",98.6,"2020-07-03 04:34:00",24.83,24.83,"2020-07-03 04:00:30",24.78,"2020-07-03 04:33:00",25.15,25.23,"2020-07-03 04:01:00",25.02,"2020-07-03 04:48:00",25.63,25.65,"2020-07-03 04:04:30",25.58,"2020-07-03 04:45:30",25.25,25.36,"2020-07-03 04:23:00",25.21,"2020-07-03 04:10:30",25.67,25.73,"2020-07-03 04:01:00",25.54,"2020-07-03 04:55:30",25.65,25.76,"2020-07-03 04:26:00",25.61,"2020-07-03 04:25:30",15,15.02,"2020-07-03 04:29:30",14.99,"2020-07-03 04:10:00",11.33,11.34,"2020-07-03 04:21:30",11.31,"2020-07-03 04:16:30",15.95,15.96,"2020-07-03 04:00:30",15.93,"2020-07-03 04:57:30",17.46,17.47,"2020-07-03 04:00:30",17.46,"2020-07-03 04:53:30",21.3,21.32,"2020-07-03 04:14:00",21.28,"2020-07-03 04:29:30",23.62,23.63,"2020-07-03 04:00:30",23.61,"2020-07-03 04:17:30",0.0009048247,0,0.335,258.7,29.38,251,1,"2020-07-03 04:38:00",0,"2020-07-03 04:08:00",0.709,243.3,30.21,288,1.3,"2020-07-03 04:35:00",0,"2020-07-03 04:20:00",-0.024,0
"2020-07-03 06:00:00",1172,92.8,"2020-07-03 05:29:30",12.68,0.092,"2020-07-03 05:00:30",0,"2020-07-03 05:30:00",998,21.41,21.69,"2020-07-03 05:54:00",21.2,"2020-07-03 05:26:30",99.7,100,"2020-07-03 05:05:00",98.9,"2020-07-03 05:02:00",24.82,24.83,"2020-07-03 05:00:30",24.78,"2020-07-03 05:20:30",25.04,25.18,"2020-07-03 05:03:00",25.02,"2020-07-03 05:04:00",25.55,25.65,"2020-07-03 05:27:00",25.42,"2020-07-03 05:59:00",25.23,25.26,"2020-07-03 05:06:30",25.19,"2020-07-03 05:11:30",25.64,25.73,"2020-07-03 05:06:00",25.54,"2020-07-03 05:39:30",25.65,25.71,"2020-07-03 05:54:30",25.63,"2020-07-03 05:01:30",15,15.02,"2020-07-03 05:51:30",14.99,"2020-07-03 05:40:00",11.32,11.33,"2020-07-03 05:00:30",11.31,"2020-07-03 05:26:30",15.94,15.95,"2020-07-03 05:11:00",15.92,"2020-07-03 05:14:30",17.45,17.46,"2020-07-03 05:00:30",17.45,"2020-07-03 05:40:00",21.29,21.31,"2020-07-03 05:02:00",21.28,"2020-07-03 05:07:30",23.62,23.62,"2020-07-03 05:00:30",23.6,"2020-07-03 05:34:00",0.07727979,0,0.457,250.1,27.86,227,1,"2020-07-03 05:57:00",0,"2020-07-03 05:03:30",1.051,260.6,18.06,233,1.5,"2020-07-03 05:08:30",0.4,"2020-07-03 05:53:00",-0.015,0
"2020-07-03 07:00:00",1173,93.9,"2020-07-03 06:00:30",12.68,12.77,"2020-07-03 06:01:30",0.001,"2020-07-03 06:06:00",998,22.18,22.65,"2020-07-03 06:58:30",21.67,"2020-07-03 06:00:30",99.7,100,"2020-07-03 06:04:30",99,"2020-07-03 07:00:00",24.81,24.85,"2020-07-03 06:03:30",24.7,"2020-07-03 06:01:00",25.02,25.06,"2020-07-03 06:10:00",25,"2020-07-03 06:29:30",25.45,25.55,"2020-07-03 06:04:00",25.4,"2020-07-03 06:48:30",25.23,25.25,"2020-07-03 06:11:30",25.21,"2020-07-03 06:24:30",25.59,25.7,"2020-07-03 06:08:30",25.52,"2020-07-03 06:14:30",25.65,25.71,"2020-07-03 06:28:30",25.63,"2020-07-03 06:00:30",15,15.02,"2020-07-03 06:31:00",14.99,"2020-07-03 06:03:00",11.31,11.32,"2020-07-03 06:00:30",11.31,"2020-07-03 06:50:00",15.94,15.95,"2020-07-03 06:01:00",15.92,"2020-07-03 06:51:30",17.44,17.45,"2020-07-03 06:00:30",17.43,"2020-07-03 06:48:30",21.3,21.3,"2020-07-03 06:07:30",21.28,"2020-07-03 06:01:00",23.61,23.62,"2020-07-03 06:00:30",23.6,"2020-07-03 06:08:30",1.296383,0,0.375,290.3,56.7,248,1.2,"2020-07-03 06:50:30",0,"2020-07-03 06:03:00",0.637,276.7,57.73,293,1.3,"2020-07-03 06:53:00",0,"2020-07-03 06:29:30",0.21,0.207
"2020-07-03 08:00:00",1174,93.5,"2020-07-03 07:36:00",13.23,16.09,"2020-07-03 07:00:30",0.179,"2020-07-03 07:50:30",999,24.03,25.74,"2020-07-03 07:57:30",22.39,"2020-07-03 07:02:30",92.4,99.9,"2020-07-03 07:06:00",82.2,"2020-07-03 07:54:30",24.89,25.04,"2020-07-03 07:46:00",24.81,"2020-07-03 07:09:00",25.02,25.06,"2020-07-03 07:24:00",24.97,"2020-07-03 07:37:00",25.42,25.5,"2020-07-03 07:29:30",25.4,"2020-07-03 07:01:30",25.23,25.25,"2020-07-03 07:11:00",25.21,"2020-07-03 07:05:00",25.55,25.65,"2020-07-03 07:31:30",25.5,"2020-07-03 07:30:30",25.64,25.7,"2020-07-03 07:48:00",25.63,"2020-07-03 07:01:00",15.02,15.04,"2020-07-03 07:45:30",15,"2020-07-03 07:00:30",11.3,11.32,"2020-07-03 07:07:30",11.29,"2020-07-03 07:47:30",15.92,15.93,"2020-07-03 07:00:30",15.91,"2020-07-03 07:46:00",17.43,17.44,"2020-07-03 07:00:30",17.42,"2020-07-03 07:58:30",21.29,21.3,"2020-07-03 07:03:30",21.28,"2020-07-03 07:08:30",23.61,23.62,"2020-07-03 07:00:30",23.6,"2020-07-03 07:14:30",6.468152,0,0.615,237.7,59.37,193,2.3,"2020-07-03 07:56:00",0,"2020-07-03 07:03:30",1.192,233.9,59.9,160,3.9,"2020-07-03 07:58:30",0,"2020-07-03 07:39:30",1.25,0.948
"2020-07-03 09:00:00",1175,88.4,"2020-07-03 08:53:30",13.46,18.86,"2020-07-03 08:19:30",0.14,"2020-07-03 08:40:30",999,26.9,29.23,"2020-07-03 08:59:30",24.97,"2020-07-03 08:06:30",77.4,84.7,"2020-07-03 08:05:30",66.56,"2020-07-03 08:48:00",25.17,25.4,"2020-07-03 09:00:00",25.01,"2020-07-03 08:10:30",25.02,25.05,"2020-07-03 08:47:30",25,"2020-07-03 08:00:30",25.43,25.46,"2020-07-03 08:21:30",25.4,"2020-07-03 08:04:00",25.22,25.25,"2020-07-03 08:44:30",25.16,"2020-07-03 08:16:00",25.53,25.65,"2020-07-03 08:23:00",25.5,"2020-07-03 08:03:00",25.64,25.71,"2020-07-03 08:43:30",25.61,"2020-07-03 08:50:00",15.02,15.04,"2020-07-03 08:14:30",15.01,"2020-07-03 08:32:00",11.29,11.3,"2020-07-03 08:00:30",11.28,"2020-07-03 08:41:00",15.91,15.92,"2020-07-03 08:01:00",15.9,"2020-07-03 08:22:00",17.42,17.43,"2020-07-03 08:02:30",17.41,"2020-07-03 08:51:00",21.28,21.29,"2020-07-03 08:00:30",21.27,"2020-07-03 08:55:00",23.6,23.62,"2020-07-03 08:13:00",23.59,"2020-07-03 08:41:00",11.76608,0,0.955,179.4,47.98,82,2.4,"2020-07-03 08:09:30",0,"2020-07-03 08:25:00",1.535,167.4,37.09,73,4.5,"2020-07-03 08:01:00",0,"2020-07-03 08:57:00",2.381,1.727
"2020-07-03 10:00:00",1176,86.9,"2020-07-03 09:14:30",13.42,19.22,"2020-07-03 09:49:30",0.129,"2020-07-03 09:08:00",999,29.14,29.58,"2020-07-03 10:00:00",28.45,"2020-07-03 09:09:30",66.66,72.8,"2020-07-03 09:10:00",61.79,"2020-07-03 09:59:00",25.63,25.87,"2020-07-03 09:54:30",25.38,"2020-07-03 09:00:30",25.13,25.25,"2020-07-03 09:47:00",25.02,"2020-07-03 09:00:30",25.42,25.48,"2020-07-03 09:21:00",25.4,"2020-07-03 09:31:30",25.19,25.23,"2020-07-03 09:01:30",25.05,"2020-07-03 09:46:00",25.52,25.54,"2020-07-03 09:01:00",25.5,"2020-07-03 09:09:30",25.64,25.67,"2020-07-03 09:36:30",25.63,"2020-07-03 09:00:30",15.02,15.03,"2020-07-03 09:47:00",15,"2020-07-03 09:54:00",11.28,11.29,"2020-07-03 09:00:30",11.27,"2020-07-03 09:31:00",15.9,15.91,"2020-07-03 09:00:30",15.9,"2020-07-03 09:37:00",17.41,17.43,"2020-07-03 09:41:30",17.4,"2020-07-03 09:51:30",21.27,21.28,"2020-07-03 09:00:30",21.25,"2020-07-03 09:59:30",23.6,23.6,"2020-07-03 09:00:30",23.58,"2020-07-03 09:59:30",13.57241,0,1.407,135.5,43.46,138,3.7,"2020-07-03 09:59:00",0,"2020-07-03 09:02:00",2.327,131.4,44.46,104,6.5,"2020-07-03 10:00:00",0.3,"2020-07-03 09:08:00",2.804,2.398
"2020-07-03 11:00:00",1177,76.29,"2020-07-03 11:00:00",13.42,19.55,"2020-07-03 10:38:30",0.139,"2020-07-03 10:09:00",998,29.82,30.62,"2020-07-03 10:32:00",28.92,"2020-07-03 10:46:00",62.41,66.6,"2020-07-03 10:06:00",58.26,"2020-07-03 10:29:00",26.05,26.31,"2020-07-03 10:59:30",25.81,"2020-07-03 10:00:30",25.3,25.46,"2020-07-03 10:46:00",25.23,"2020-07-03 10:00:30",25.42,25.45,"2020-07-03 10:36:30",25.4,"2020-07-03 10:00:30",25.16,25.23,"2020-07-03 10:02:00",25.05,"2020-07-03 10:11:30",25.52,25.55,"2020-07-03 10:46:30",25.5,"2020-07-03 10:06:00",25.64,25.68,"2020-07-03 10:32:30",25.63,"2020-07-03 10:00:30",14.99,15.02,"2020-07-03 10:05:00",14.97,"2020-07-03 10:45:30",11.26,11.28,"2020-07-03 10:09:30",11.25,"2020-07-03 10:46:00",15.9,15.9,"2020-07-03 10:01:00",15.89,"2020-07-03 10:39:00",17.4,17.42,"2020-07-03 10:15:00",17.39,"2020-07-03 10:44:30",21.25,21.26,"2020-07-03 10:17:30",21.24,"2020-07-03 10:50:30",23.59,23.6,"2020-07-03 10:02:30",23.58,"2020-07-03 10:54:30",17.61603,0,1.701,133,40.01,109,4,"2020-07-03 10:23:30",0.4,"2020-07-03 10:15:30",2.771,120.4,32.34,165,6.1,"2020-07-03 10:09:30",0.5,"2020-07-03 10:59:30",3.648,2.893
"2020-07-03 12:00:00",1178,66.42,"2020-07-03 11:21:30",13.16,15.94,"2020-07-03 11:39:00",0.001,"2020-07-03 11:32:30",998,30.6,31.65,"2020-07-03 11:21:30",29.77,"2020-07-03 11:50:30",59.36,64.23,"2020-07-03 11:51:00",55.03,"2020-07-03 11:22:00",26.5,26.7,"2020-07-03 11:50:00",26.29,"2020-07-03 11:00:30",25.56,25.67,"2020-07-03 11:43:30",25.44,"2020-07-03 11:00:30",25.46,25.61,"2020-07-03 11:59:30",25.4,"2020-07-03 11:02:00",25.17,25.23,"2020-07-03 11:04:00",25.08,"2020-07-03 11:06:30",25.52,25.54,"2020-07-03 11:10:00",25.48,"2020-07-03 11:18:30",25.64,25.69,"2020-07-03 11:15:30",25.61,"2020-07-03 11:38:30",14.95,14.99,"2020-07-03 11:03:00",14.93,"2020-07-03 11:52:00",11.25,11.27,"2020-07-03 11:58:30",11.23,"2020-07-03 11:34:00",15.89,15.9,"2020-07-03 11:08:30",15.88,"2020-07-03 11:53:00",17.39,17.41,"2020-07-03 11:05:30",17.37,"2020-07-03 11:45:30",21.24,21.25,"2020-07-03 11:00:30",21.23,"2020-07-03 11:46:00",23.58,23.59,"2020-07-03 11:20:30",23.58,"2020-07-03 11:09:00",15.81336,0,1.418,110.7,42.75,352,3.6,"2020-07-03 11:19:30",0,"2020-07-03 11:01:30",2.366,109.1,35.3,29,4.6,"2020-07-03 11:14:30",0,"2020-07-03 11:01:30",3.336,3.159
"2020-07-03 13:00:00",1179,71.3,"2020-07-03 12:07:00",13.17,13.47,"2020-07-03 12:17:00",0.001,"2020-07-03 12:00:30",997,27.24,30.49,"2020-07-03 12:06:30",25.23,"2020-07-03 12:42:00",76.32,88.9,"2020-07-03 12:51:00",59.05,"2020-07-03 12:05:30",26.82,26.91,"2020-07-03 12:27:00",26.68,"2020-07-03 12:01:30",25.8,26.02,"2020-07-03 12:55:00",25.63,"2020-07-03 12:09:00",25.62,25.68,"2020-07-03 12:49:30",25.53,"2020-07-03 12:00:30",25.18,25.23,"2020-07-03 12:06:30",25.1,"2020-07-03 12:13:00",25.52,25.54,"2020-07-03 12:23:30",25.48,"2020-07-03 12:34:00",25.63,25.65,"2020-07-03 12:01:00",25.61,"2020-07-03 12:03:30",14.94,14.97,"2020-07-03 12:50:30",14.92,"2020-07-03 12:24:00",11.27,11.29,"2020-07-03 12:55:30",11.25,"2020-07-03 12:00:30",15.89,15.91,"2020-07-03 12:54:00",15.87,"2020-07-03 12:22:30",17.38,17.39,"2020-07-03 12:02:30",17.37,"2020-07-03 12:23:30",21.23,21.24,"2020-07-03 12:07:00",21.23,"2020-07-03 12:02:00",23.58,23.59,"2020-07-03 12:02:30",23.57,"2020-07-03 12:05:00",5.866452,1.6,0.878,147.2,79.27,253,4.9,"2020-07-03 12:20:30",0,"2020-07-03 12:05:30",1.522,128.2,70.34,275,6,"2020-07-03 12:20:30",0,"2020-07-03 12:05:00",1.181,3.166
"2020-07-03 14:00:00",1180,89,"2020-07-03 13:00:30",13.49,18.63,"2020-07-03 13:22:00",0.15,"2020-07-03 13:17:30",996,26.89,28.5,"2020-07-03 13:25:30",25.84,"2020-07-03 13:02:00",79.42,86,"2020-07-03 13:09:00",72.88,"2020-07-03 13:25:30",26.93,27.12,"2020-07-03 13:58:00",26.81,"2020-07-03 13:01:00",26.06,26.12,"2020-07-03 13:56:30",25.89,"2020-07-03 13:00:30",25.77,25.86,"2020-07-03 13:52:30",25.63,"2020-07-03 13:01:30",25.23,25.23,"2020-07-03 13:01:00",25.18,"2020-07-03 13:00:30",25.52,25.52,"2020-07-03 13:00:30",25.5,"2020-07-03 13:09:30",25.64,25.65,"2020-07-03 13:00:30",25.61,"2020-07-03 13:07:30",14.96,14.97,"2020-07-03 13:45:30",14.95,"2020-07-03 13:03:00",11.28,11.29,"2020-07-03 13:04:30",11.27,"2020-07-03 13:15:30",15.89,15.91,"2020-07-03 13:01:30",15.88,"2020-07-03 13:36:00",17.37,17.39,"2020-07-03 13:01:30",17.37,"2020-07-03 13:22:30",21.23,21.25,"2020-07-03 13:08:00",21.23,"2020-07-03 13:22:30",23.57,23.58,"2020-07-03 13:04:00",23.56,"2020-07-03 13:16:30",10.8106,0,1.293,58.46,63.61,57,3.3,"2020-07-03 13:32:00",0,"2020-07-03 13:02:30",2.687,57.29,62.21,53,6.6,"2020-07-03 13:32:00",0,"2020-07-03 13:09:00",2.159,2.929
"2020-07-03 15:00:00",1181,90.3,"2020-07-03 14:43:00",13.49,18.64,"2020-07-03 14:31:00",0.157,"2020-07-03 14:18:30",996,24.99,25.92,"2020-07-03 14:00:30",24.58,"2020-07-03 14:41:30",84.6,87.3,"2020-07-03 14:42:00",82,"2020-07-03 14:13:00",27.04,27.12,"2020-07-03 14:10:00",26.91,"2020-07-03 15:00:00",26.23,26.3,"2020-07-03 14:53:00",26.05,"2020-07-03 14:03:30",25.86,26,"2020-07-03 14:53:30",25.81,"2020-07-03 14:05:00",25.23,25.26,"2020-07-03 14:46:30",25.21,"2020-07-03 14:08:30",25.52,25.54,"2020-07-03 14:13:00",25.5,"2020-07-03 14:03:00",25.63,25.67,"2020-07-03 14:03:30",25.58,"2020-07-03 14:40:30",14.96,14.99,"2020-07-03 14:56:00",14.95,"2020-07-03 14:04:00",11.28,11.3,"2020-07-03 14:45:30",11.27,"2020-07-03 14:20:30",15.89,15.9,"2020-07-03 14:28:30",15.88,"2020-07-03 14:01:00",17.37,17.38,"2020-07-03 14:45:30",17.37,"2020-07-03 14:00:30",21.23,21.24,"2020-07-03 14:01:30",21.22,"2020-07-03 15:00:00",23.57,23.58,"2020-07-03 14:04:30",23.56,"2020-07-03 14:14:30",3.975868,0,1.525,67.81,34.63,95,3.3,"2020-07-03 14:23:30",0,"2020-07-03 14:06:30",3.998,60.38,14.62,85,6.6,"2020-07-03 14:05:00",0,"2020-07-03 14:09:30",0.744,2.477
"2020-07-03 16:00:00",1182,90.5,"2020-07-03 15:00:30",13.31,13.47,"2020-07-03 15:14:30",0.001,"2020-07-03 15:13:00",996,25.16,25.48,"2020-07-03 15:48:30",24.89,"2020-07-03 15:09:00",83,84.2,"2020-07-03 15:20:30",81.2,"2020-07-03 15:33:00",26.92,26.99,"2020-07-03 15:04:00",26.86,"2020-07-03 15:43:30",26.31,26.43,"2020-07-03 15:59:00",26.24,"2020-07-03 15:24:30",26.02,26.07,"2020-07-03 15:46:30",25.87,"2020-07-03 15:00:30",25.25,25.36,"2020-07-03 15:55:00",25.21,"2020-07-03 15:19:30",25.52,25.56,"2020-07-03 15:58:00",25.48,"2020-07-03 15:18:00",25.63,25.67,"2020-07-03 15:26:00",25.61,"2020-07-03 15:15:00",14.96,14.98,"2020-07-03 15:12:00",14.93,"2020-07-03 15:55:00",11.29,11.31,"2020-07-03 15:23:00",11.28,"2020-07-03 15:33:30",15.88,15.89,"2020-07-03 15:28:30",15.87,"2020-07-03 15:02:00",17.38,17.39,"2020-07-03 15:42:00",17.37,"2020-07-03 15:04:00",21.23,21.24,"2020-07-03 15:28:00",21.22,"2020-07-03 15:34:30",23.56,23.58,"2020-07-03 15:06:30",23.56,"2020-07-03 15:03:00",2.516991,0,1.048,63.07,29.57,81,2.7,"2020-07-03 15:02:00",0,"2020-07-03 15:41:30",2.468,59.61,15.29,100,4.6,"2020-07-03 15:02:30",0.7,"2020-07-03 15:26:00",0.467,1.83
"2020-07-03 17:00:00",1183,90.6,"2020-07-03 16:59:30",13.17,13.26,"2020-07-03 16:59:30",0.001,"2020-07-03 16:33:00",997,25.45,25.59,"2020-07-03 16:24:30",25.28,"2020-07-03 17:00:00",83.8,84.7,"2020-07-03 16:51:00",81.8,"2020-07-03 16:04:00",26.82,26.91,"2020-07-03 16:00:30",26.7,"2020-07-03 16:42:30",26.39,26.49,"2020-07-03 16:21:30",26.28,"2020-07-03 16:16:30",26.07,26.16,"2020-07-03 16:39:00",25.99,"2020-07-03 16:13:30",25.36,25.46,"2020-07-03 16:46:30",25.23,"2020-07-03 16:01:00",25.53,25.65,"2020-07-03 16:55:30",25.48,"2020-07-03 16:43:00",25.64,25.67,"2020-07-03 16:49:00",25.61,"2020-07-03 16:06:30",14.94,14.96,"2020-07-03 16:39:00",14.93,"2020-07-03 16:27:00",11.29,11.3,"2020-07-03 16:01:30",11.28,"2020-07-03 16:53:30",15.88,15.89,"2020-07-03 16:50:30",15.87,"2020-07-03 16:32:30",17.37,17.39,"2020-07-03 16:21:00",17.35,"2020-07-03 16:31:00",21.23,21.24,"2020-07-03 16:10:00",21.22,"2020-07-03 16:53:30",23.56,23.57,"2020-07-03 16:06:00",23.55,"2020-07-03 16:05:30",1.387149,0,0.654,55.58,31.5,57,1.7,"2020-07-03 16:01:30",0,"2020-07-03 16:07:00",1.709,59.48,12.28,81,2.8,"2020-07-03 16:07:00",0,"2020-07-03 16:02:00",0.244,1.057
"2020-07-03 18:00:00",1184,90.3,"2020-07-03 17:18:00",12.88,0.12,"2020-07-03 18:00:00",0,"2020-07-03 17:21:00",997,24.92,25.36,"2020-07-03 17:03:30",24.47,"2020-07-03 17:59:00",86.2,88.2,"2020-07-03 17:52:00",83.7,"2020-07-03 17:00:30",26.69,26.78,"2020-07-03 17:03:30",26.52,"2020-07-03 17:57:30",26.39,26.49,"2020-07-03 17:11:30",26.26,"2020-07-03 17:05:00",26.18,26.26,"2020-07-03 17:20:30",26.05,"2020-07-03 17:09:30",25.43,25.46,"2020-07-03 17:45:00",25.31,"2020-07-03 17:05:00",25.57,25.67,"2020-07-03 17:33:30",25.5,"2020-07-03 17:20:00",25.64,25.67,"2020-07-03 17:23:00",25.61,"2020-07-03 17:07:00",14.94,14.95,"2020-07-03 17:04:00",14.92,"2020-07-03 17:47:30",11.28,11.3,"2020-07-03 17:02:30",11.27,"2020-07-03 17:48:00",15.87,15.89,"2020-07-03 17:01:30",15.86,"2020-07-03 17:46:30",17.37,17.38,"2020-07-03 17:12:00",17.36,"2020-07-03 17:00:30",21.23,21.25,"2020-07-03 17:03:30",21.22,"2020-07-03 17:06:30",23.56,23.57,"2020-07-03 17:05:30",23.55,"2020-07-03 17:01:30",0.07612499,0,0.478,67.66,20.68,112,1.6,"2020-07-03 17:27:00",0,"2020-07-03 17:02:30",1.111,68.72,14.56,91,1.9,"2020-07-03 17:14:30",0.5,"2020-07-03 17:03:30",0.02,0.293
"2020-07-03 19:00:00",1185,91.2,"2020-07-03 18:00:30",12.85,0.06,"2020-07-03 18:51:30",0,"2020-07-03 18:00:30",998,24.33,24.53,"2020-07-03 18:03:00",24.21,"2020-07-03 18:58:00",88.9,90.6,"2020-07-03 18:50:30",87.1,"2020-07-03 18:01:30",26.52,26.7,"2020-07-03 18:03:00",26.47,"2020-07-03 18:36:00",26.35,26.49,"2020-07-03 18:07:30",26.26,"2020-07-03 18:54:00",26.25,26.28,"2020-07-03 18:12:00",26.2,"2020-07-03 18:05:00",25.45,25.52,"2020-07-03 18:27:00",25.42,"2020-07-03 18:03:30",25.66,25.73,"2020-07-03 18:23:30",25.55,"2020-07-03 18:01:30",25.64,25.67,"2020-07-03 18:02:00",25.61,"2020-07-03 18:18:00",14.93,14.94,"2020-07-03 18:03:00",14.91,"2020-07-03 18:52:00",11.28,11.29,"2020-07-03 18:01:00",11.27,"2020-07-03 18:23:00",15.86,15.87,"2020-07-03 18:00:30",15.85,"2020-07-03 18:23:00",17.37,17.38,"2020-07-03 18:10:30",17.37,"2020-07-03 18:00:30",21.23,21.25,"2020-07-03 18:02:30",21.22,"2020-07-03 18:37:00",23.56,23.57,"2020-07-03 18:02:00",23.55,"2020-07-03 18:04:00",0.001864802,0,0.397,126.2,27.1,197,0.8,"2020-07-03 18:24:30",0,"2020-07-03 18:07:30",0.841,107.3,22.66,121,1.4,"2020-07-03 18:14:00",0,"2020-07-03 18:47:00",-0.021,0.001
"2020-07-03 20:00:00",1186,92.3,"2020-07-03 19:01:00",12.83,0.061,"2020-07-03 19:01:00",0,"2020-07-03 19:00:30",999,24.17,24.34,"2020-07-03 19:14:30",24.01,"2020-07-03 19:49:30",90.3,91.8,"2020-07-03 19:20:00",88.9,"2020-07-03 20:00:00",26.47,26.49,"2020-07-03 19:00:30",26.34,"2020-07-03 19:55:30",26.29,26.36,"2020-07-03 19:05:30",26.24,"2020-07-03 19:04:00",26.25,26.28,"2020-07-03 19:27:30",26.21,"2020-07-03 19:14:00",25.49,25.62,"2020-07-03 19:42:30",25.44,"2020-07-03 19:01:00",25.71,25.73,"2020-07-03 19:01:30",25.62,"2020-07-03 19:02:00",25.64,25.68,"2020-07-03 19:41:30",25.61,"2020-07-03 19:29:00",14.91,14.93,"2020-07-03 19:44:30",14.9,"2020-07-03 19:33:30",11.28,11.32,"2020-07-03 19:09:00",11.27,"2020-07-03 19:54:30",15.86,15.86,"2020-07-03 19:09:00",15.85,"2020-07-03 19:53:00",17.37,17.38,"2020-07-03 19:50:00",17.35,"2020-07-03 19:52:00",21.22,21.23,"2020-07-03 19:02:00",21.22,"2020-07-03 19:04:00",23.56,23.57,"2020-07-03 19:04:00",23.56,"2020-07-03 19:01:30",0.002004584,0,0.279,161.6,29.63,143,1.3,"2020-07-03 19:25:30",0,"2020-07-03 19:01:00",0.653,148.3,25.04,187,1.9,"2020-07-03 19:25:30",0,"2020-07-03 19:17:00",-0.022,0
"2020-07-03 21:00:00",1187,92.5,"2020-07-03 21:00:00",12.83,0.063,"2020-07-03 20:55:30",0,"2020-07-03 20:00:30",999,24.03,24.19,"2020-07-03 20:09:00",23.86,"2020-07-03 20:59:00",87.2,89.1,"2020-07-03 20:07:00",85.5,"2020-07-03 20:46:30",26.31,26.47,"2020-07-03 20:02:30",26.26,"2020-07-03 20:57:00",26.27,26.3,"2020-07-03 20:02:30",26.2,"2020-07-03 20:59:30",26.26,26.28,"2020-07-03 20:37:00",26.21,"2020-07-03 20:03:30",25.58,25.65,"2020-07-03 20:06:30",25.46,"2020-07-03 20:25:00",25.72,25.73,"2020-07-03 20:00:30",25.64,"2020-07-03 20:25:30",25.65,25.73,"2020-07-03 20:54:00",25.63,"2020-07-03 20:00:30",14.91,14.92,"2020-07-03 20:06:00",14.9,"2020-07-03 20:12:00",11.27,11.29,"2020-07-03 20:23:00",11.26,"2020-07-03 20:27:30",15.86,15.86,"2020-07-03 20:33:30",15.85,"2020-07-03 20:00:30",17.36,17.38,"2020-07-03 20:04:00",17.35,"2020-07-03 20:01:30",21.23,21.24,"2020-07-03 20:34:00",21.22,"2020-07-03 20:00:30",23.57,23.57,"2020-07-03 20:04:30",23.56,"2020-07-03 20:01:30",0.001881305,0,0.297,164.1,33.25,247,0.8,"2020-07-03 20:37:30",0,"2020-07-03 20:02:30",0.757,161.8,25.82,215,2.4,"2020-07-03 20:19:30",0.3,"2020-07-03 20:14:00",-0.022,0
"2020-07-03 22:00:00",1188,92.2,"2020-07-03 21:23:00",12.82,0.063,"2020-07-03 21:01:30",0,"2020-07-03 21:00:30",999,23.57,23.9,"2020-07-03 21:03:00",23.28,"2020-07-03 21:59:00",89.6,93,"2020-07-03 21:58:30",86.5,"2020-07-03 21:00:30",26.19,26.31,"2020-07-03 21:00:30",26.05,"2020-07-03 21:51:00",26.2,26.28,"2020-07-03 21:01:00",26.05,"2020-07-03 21:51:30",26.26,26.28,"2020-07-03 21:07:30",26.22,"2020-07-03 21:40:30",25.6,25.65,"2020-07-03 21:04:30",25.52,"2020-07-03 21:13:00",25.72,25.78,"2020-07-03 21:50:30",25.69,"2020-07-03 21:08:00",25.65,25.73,"2020-07-03 21:05:00",25.63,"2020-07-03 21:01:30",14.91,14.92,"2020-07-03 21:28:00",14.9,"2020-07-03 21:04:00",11.27,11.28,"2020-07-03 21:34:30",11.26,"2020-07-03 21:01:30",15.86,15.86,"2020-07-03 21:03:00",15.85,"2020-07-03 21:22:30",17.36,17.38,"2020-07-03 21:14:00",17.36,"2020-07-03 21:03:30",21.23,21.25,"2020-07-03 21:16:30",21.23,"2020-07-03 21:01:00",23.57,23.58,"2020-07-03 21:21:00",23.55,"2020-07-03 21:22:00",0.001711079,0,0.283,281.4,25.54,285,1,"2020-07-03 21:49:00",0,"2020-07-03 21:01:00",0.741,254.7,44.28,306,1.9,"2020-07-03 21:48:00",0,"2020-07-03 21:07:00",-0.023,0
"2020-07-03 23:00:00",1189,92.5,"2020-07-03 22:10:30",12.78,0.066,"2020-07-03 22:57:30",0,"2020-07-03 22:00:30",999,23.05,23.32,"2020-07-03 22:03:00",22.72,"2020-07-03 22:45:30",93.2,94.5,"2020-07-03 22:41:30",91.9,"2020-07-03 22:19:00",26.08,26.1,"2020-07-03 22:01:00",26.04,"2020-07-03 22:34:00",26.08,26.2,"2020-07-03 22:04:00",26.03,"2020-07-03 22:23:00",26.25,26.28,"2020-07-03 22:20:30",26.18,"2020-07-03 22:23:30",25.63,25.65,"2020-07-03 22:00:30",25.57,"2020-07-03 22:12:00",25.73,25.8,"2020-07-03 22:43:00",25.69,"2020-07-03 22:09:30",25.69,25.81,"2020-07-03 22:53:30",25.63,"2020-07-03 22:01:00",14.9,14.91,"2020-07-03 22:03:00",14.89,"2020-07-03 22:57:30",11.27,11.29,"2020-07-03 22:10:00",11.26,"2020-07-03 22:00:30",15.86,15.87,"2020-07-03 22:10:30",15.85,"2020-07-03 22:16:00",17.37,17.38,"2020-07-03 22:04:30",17.36,"2020-07-03 22:14:00",21.24,21.25,"2020-07-03 22:41:30",21.23,"2020-07-03 22:13:00",23.57,23.58,"2020-07-03 22:41:00",23.56,"2020-07-03 22:16:30",0.001755264,0,0.197,271.3,29.59,285,0.7,"2020-07-03 22:46:30",0,"2020-07-03 22:03:00",0.573,265.2,27.49,310,1.2,"2020-07-03 22:40:00",0,"2020-07-03 22:06:30",-0.024,0
"2020-07-04 00:00:00",1190,92.9,"2020-07-03 23:01:00",12.77,0.065,"2020-07-03 23:08:30",0,"2020-07-03 23:00:30",999,22.72,23,"2020-07-03 23:09:30",22.56,"2020-07-03 23:57:30",94.9,96,"2020-07-03 23:50:30",93.5,"2020-07-03 23:01:30",25.96,26.08,"2020-07-03 23:01:00",25.85,"2020-07-03 23:52:30",26.06,26.07,"2020-07-03 23:00:30",26.02,"2020-07-03 23:46:00",26.22,26.28,"2020-07-03 23:18:30",26.16,"2020-07-03 23:35:30",25.64,25.67,"2020-07-03 23:03:30",25.59,"2020-07-03 23:07:00",25.74,25.85,"2020-07-03 23:49:30",25.66,"2020-07-03 23:39:30",25.72,25.83,"2020-07-03 23:51:00",25.63,"2020-07-03 23:10:30",14.9,14.91,"2020-07-03 23:06:30",14.89,"2020-07-03 23:00:30",11.26,11.27,"2020-07-03 23:56:30",11.25,"2020-07-03 23:42:00",15.86,15.87,"2020-07-03 23:16:30",15.85,"2020-07-03 23:03:00",17.37,17.39,"2020-07-03 23:40:30",17.36,"2020-07-03 23:02:00",21.25,21.26,"2020-07-03 23:22:30",21.23,"2020-07-03 23:41:30",23.57,23.59,"2020-07-03 23:44:30",23.55,"2020-07-03 23:20:00",0.001613517,0,0.357,275.9,32.06,289,0.8,"2020-07-03 23:08:30",0,"2020-07-03 23:02:00",0.829,288.6,23.55,287,1.4,"2020-07-03 23:18:00",0,"2020-07-03 23:25:00",-0.023,0
"2020-07-04 01:00:00",1191,92.9,"2020-07-04 00:02:00",12.77,0.063,"2020-07-04 00:52:30",0,"2020-07-04 00:00:30",998,22.45,22.61,"2020-07-04 00:14:30",22.32,"2020-07-04 00:30:00",95.5,96.3,"2020-07-04 00:19:30",94.3,"2020-07-04 00:31:30",25.86,25.9,"2020-07-04 00:04:00",25.77,"2020-07-04 00:57:30",26,26.07,"2020-07-04 00:00:30",25.86,"2020-07-04 00:56:00",26.16,26.26,"2020-07-04 00:04:30",26.05,"2020-07-04 00:54:00",25.64,25.67,"2020-07-04 00:22:30",25.57,"2020-07-04 00:22:00",25.77,25.88,"2020-07-04 00:45:30",25.69,"2020-07-04 00:02:00",25.77,25.86,"2020-07-04 00:35:30",25.66,"2020-07-04 00:04:00",14.9,14.91,"2020-07-04 00:19:00",14.89,"2020-07-04 00:41:00",11.26,11.28,"2020-07-04 00:36:30",11.25,"2020-07-04 00:20:30",15.86,15.88,"2020-07-04 00:12:00",15.85,"2020-07-04 00:17:00",17.37,17.38,"2020-07-04 00:14:30",17.36,"2020-07-04 00:21:00",21.25,21.26,"2020-07-04 00:05:30",21.23,"2020-07-04 00:20:00",23.57,23.59,"2020-07-04 00:59:00",23.55,"2020-07-04 00:21:30",0.001541033,0,0.275,251.9,19.7,238,0.9,"2020-07-04 00:56:00",0,"2020-07-04 00:02:00",0.788,256.1,20.08,266,1.2,"2020-07-04 00:01:00",0,"2020-07-04 00:28:00",-0.023,0
"2020-07-04 02:00:00",1192,92.5,"2020-07-04 02:00:00",12.77,0.061,"2020-07-04 01:35:00",0,"2020-07-04 01:00:30",998,22.25,22.37,"2020-07-04 01:18:30",22.1,"2020-07-04 01:30:30",96,96.9,"2020-07-04 01:51:30",95,"2020-07-04 01:04:00",25.71,25.85,"2020-07-04 01:01:30",25.64,"2020-07-04 01:47:00",25.87,25.99,"2020-07-04 01:11:30",25.81,"2020-07-04 01:59:00",26.09,26.26,"2020-07-04 01:03:30",26.03,"2020-07-04 01:27:30",25.63,25.65,"2020-07-04 01:00:30",25.57,"2020-07-04 01:23:30",25.8,25.93,"2020-07-04 01:54:00",25.73,"2020-07-04 01:08:00",25.8,25.86,"2020-07-04 01:50:00",25.71,"2020-07-04 01:09:00",14.9,14.93,"2020-07-04 01:39:30",14.89,"2020-07-04 01:01:30",11.27,11.3,"2020-07-04 01:12:30",11.26,"2020-07-04 01:00:30",15.86,15.87,"2020-07-04 01:02:00",15.85,"2020-07-04 01:09:00",17.37,17.38,"2020-07-04 01:21:30",17.36,"2020-07-04 01:06:00",21.24,21.26,"2020-07-04 01:10:00",21.22,"2020-07-04 01:43:30",23.57,23.58,"2020-07-04 01:02:00",23.55,"2020-07-04 01:12:30",0.001431989,0,0.217,243.4,28.16,133,0.8,"2020-07-04 01:03:30",0,"2020-07-04 01:04:00",0.583,258.4,28.15,210,1.1,"2020-07-04 01:20:00",0,"2020-07-04 01:17:30",-0.024,0
"2020-07-04 03:00:00",1193,91.4,"2020-07-04 02:32:00",12.74,0.057,"2020-07-04 02:33:30",0,"2020-07-04 02:00:30",997,21.82,22.17,"2020-07-04 02:03:30",21.57,"2020-07-04 02:57:00",97.2,98.5,"2020-07-04 02:50:00",95.8,"2020-07-04 02:00:30",25.62,25.66,"2020-07-04 02:00:30",25.43,"2020-07-04 03:00:00",25.83,25.88,"2020-07-04 02:26:00",25.68,"2020-07-04 02:47:30",26.05,26.1,"2020-07-04 02:02:00",25.99,"2020-07-04 02:23:30",25.62,25.65,"2020-07-04 02:04:30",25.54,"2020-07-04 02:54:30",25.82,25.93,"2020-07-04 02:17:30",25.73,"2020-07-04 02:05:30",25.8,25.86,"2020-07-04 02:21:30",25.71,"2020-07-04 02:02:00",14.89,14.91,"2020-07-04 02:01:30",14.88,"2020-07-04 02:34:30",11.26,11.28,"2020-07-04 02:56:30",11.25,"2020-07-04 02:32:30",15.86,15.87,"2020-07-04 02:00:30",15.85,"2020-07-04 02:53:00",17.37,17.38,"2020-07-04 02:34:00",17.36,"2020-07-04 02:52:00",21.24,21.26,"2020-07-04 02:33:00",21.23,"2020-07-04 02:10:30",23.57,23.58,"2020-07-04 02:04:00",23.56,"2020-07-04 02:05:00",0.001188255,0,0.261,252.4,28.43,293,0.7,"2020-07-04 02:28:30",0,"2020-07-04 02:00:30",0.728,265.8,32.05,260,1.3,"2020-07-04 02:59:30",0,"2020-07-04 02:00:30",-0.024,0
"2020-07-04 04:00:00",1194,91.6,"2020-07-04 03:00:30",12.72,0.05,"2020-07-04 03:55:00",0,"2020-07-04 03:00:30",998,21.02,21.51,"2020-07-04 03:03:00",20.56,"2020-07-04 04:00:00",98.4,99.3,"2020-07-04 03:35:00",97.4,"2020-07-04 03:02:00",25.36,25.48,"2020-07-04 03:02:30",25.22,"2020-07-04 03:37:00",25.67,25.83,"2020-07-04 03:03:00",25.65,"2020-07-04 03:15:00",26.05,26.07,"2020-07-04 03:05:00",26.02,"2020-07-04 03:53:00",25.6,25.67,"2020-07-04 03:25:00",25.46,"2020-07-04 03:55:00",25.82,25.91,"2020-07-04 03:20:30",25.73,"2020-07-04 03:06:00",25.82,25.9,"2020-07-04 03:23:30",25.74,"2020-07-04 03:25:00",14.87,14.9,"2020-07-04 03:02:00",14.85,"2020-07-04 03:27:30",11.26,11.29,"2020-07-04 03:01:00",11.25,"2020-07-04 03:53:30",15.84,15.86,"2020-07-04 03:02:00",15.83,"2020-07-04 03:57:30",17.36,17.38,"2020-07-04 03:10:00",17.35,"2020-07-04 03:54:30",21.24,21.26,"2020-07-04 03:36:00",21.23,"2020-07-04 03:14:30",23.57,23.59,"2020-07-04 03:30:00",23.55,"2020-07-04 03:18:00",0.001214576,0,0.392,281.7,38.77,255,0.9,"2020-07-04 03:10:00",0,"2020-07-04 03:00:30",0.91,280.8,35.9,237,1.5,"2020-07-04 03:43:30",0.4,"2020-07-04 03:13:00",-0.024,0
"2020-07-04 05:00:00",1195,91.6,"2020-07-04 04:09:30",12.72,0.05,"2020-07-04 04:38:30",0,"2020-07-04 04:00:30",998,20.29,20.56,"2020-07-04 04:00:30",20.1,"2020-07-04 04:21:00",99.1,100,"2020-07-04 04:49:30",97.8,"2020-07-04 04:01:30",25.15,25.25,"2020-07-04 04:00:30",25.01,"2020-07-04 04:47:30",25.63,25.67,"2020-07-04 04:05:00",25.44,"2020-07-04 04:54:00",26.01,26.05,"2020-07-04 04:01:00",25.92,"2020-07-04 04:32:00",25.54,25.65,"2020-07-04 04:06:00",25.44,"2020-07-04 04:56:30",25.82,25.91,"2020-07-04 04:51:00",25.72,"2020-07-04 04:15:00",25.82,25.89,"2020-07-04 04:51:30",25.76,"2020-07-04 04:02:00",14.86,14.87,"2020-07-04 04:37:30",14.84,"2020-07-04 04:09:00",11.25,11.27,"2020-07-04 04:03:30",11.23,"2020-07-04 04:45:00",15.83,15.84,"2020-07-04 04:11:00",15.82,"2020-07-04 04:43:30",17.36,17.38,"2020-07-04 04:05:30",17.35,"2020-07-04 04:45:00",21.24,21.26,"2020-07-04 04:34:30",21.22,"2020-07-04 04:29:00",23.56,23.59,"2020-07-04 04:06:30",23.55,"2020-07-04 04:16:00",0.001155542,0,0.428,286.6,40.99,212,0.9,"2020-07-04 04:46:30",0,"2020-07-04 04:00:30",0.936,277.9,31.39,243,1.4,"2020-07-04 04:44:00",0.5,"2020-07-04 04:13:00",-0.024,0
"2020-07-04 06:00:00",1196,92,"2020-07-04 05:40:30",12.71,0.099,"2020-07-04 05:00:30",0,"2020-07-04 05:00:30",998,20.27,20.47,"2020-07-04 05:09:00",20,"2020-07-04 06:00:00",99.2,100,"2020-07-04 05:04:30",98.6,"2020-07-04 05:47:00",24.92,25.04,"2020-07-04 05:00:30",24.81,"2020-07-04 05:59:00",25.45,25.57,"2020-07-04 05:02:00",25.31,"2020-07-04 06:00:00",25.89,26.05,"2020-07-04 05:02:30",25.84,"2020-07-04 05:27:30",25.47,25.57,"2020-07-04 05:12:30",25.44,"2020-07-04 05:01:30",25.82,25.93,"2020-07-04 05:18:00",25.73,"2020-07-04 05:33:00",25.82,25.86,"2020-07-04 05:06:00",25.76,"2020-07-04 05:41:00",14.84,14.85,"2020-07-04 05:13:00",14.82,"2020-07-04 05:59:30",11.24,11.25,"2020-07-04 05:05:00",11.22,"2020-07-04 05:58:30",15.83,15.85,"2020-07-04 05:42:00",15.82,"2020-07-04 05:03:00",17.36,17.37,"2020-07-04 05:01:00",17.35,"2020-07-04 05:08:00",21.24,21.26,"2020-07-04 05:27:00",21.22,"2020-07-04 05:21:30",23.56,23.58,"2020-07-04 05:16:00",23.55,"2020-07-04 05:08:00",0.1488683,0,0.372,239.1,33.91,301,0.9,"2020-07-04 05:04:30",0,"2020-07-04 05:03:00",0.783,235.9,19.87,283,1.5,"2020-07-04 05:12:00",0,"2020-07-04 05:43:30",-0.009,0
"2020-07-04 07:00:00",1197,93.1,"2020-07-04 06:00:30",12.76,12.83,"2020-07-04 06:01:00",0.063,"2020-07-04 06:00:30",998,20.63,22.03,"2020-07-04 07:00:00",20.02,"2020-07-04 06:04:30",98.4,99.8,"2020-07-04 06:35:00",96,"2020-07-04 06:59:30",24.8,24.85,"2020-07-04 06:08:30",24.65,"2020-07-04 06:51:00",25.3,25.44,"2020-07-04 06:00:30",25.23,"2020-07-04 06:25:00",25.84,25.87,"2020-07-04 06:00:30",25.81,"2020-07-04 06:35:30",25.45,25.52,"2020-07-04 06:17:00",25.42,"2020-07-04 06:44:30",25.79,25.91,"2020-07-04 06:17:00",25.71,"2020-07-04 06:03:00",25.83,25.9,"2020-07-04 06:39:30",25.76,"2020-07-04 07:00:00",14.82,14.84,"2020-07-04 06:43:00",14.81,"2020-07-04 06:52:00",11.23,11.25,"2020-07-04 06:20:00",11.22,"2020-07-04 06:57:30",15.82,15.83,"2020-07-04 06:06:30",15.8,"2020-07-04 06:55:30",17.35,17.36,"2020-07-04 06:00:30",17.34,"2020-07-04 06:51:00",21.24,21.25,"2020-07-04 06:27:30",21.22,"2020-07-04 06:32:00",23.56,23.58,"2020-07-04 06:19:00",23.55,"2020-07-04 06:08:00",3.081268,0,0.385,296.3,49.38,177,1,"2020-07-04 06:45:00",0,"2020-07-04 06:02:00",0.537,266.9,38.82,215,1.1,"2020-07-04 06:32:00",0,"2020-07-04 06:26:30",0.542,0.207
"2020-07-04 08:00:00",1198,84.7,"2020-07-04 08:00:00",13.49,19.47,"2020-07-04 07:01:00",0.183,"2020-07-04 08:00:00",999,23.79,25.73,"2020-07-04 08:00:00",22.07,"2020-07-04 07:00:30",86.9,96,"2020-07-04 07:00:30",78.56,"2020-07-04 08:00:00",24.78,24.85,"2020-07-04 07:39:00",24.67,"2020-07-04 07:15:00",25.22,25.25,"2020-07-04 07:07:30",25.15,"2020-07-04 07:54:30",25.79,25.86,"2020-07-04 07:13:00",25.63,"2020-07-04 07:59:30",25.44,25.48,"2020-07-04 07:04:30",25.39,"2020-07-04 07:55:30",25.77,25.91,"2020-07-04 07:35:00",25.69,"2020-07-04 07:23:30",25.83,25.88,"2020-07-04 07:10:00",25.76,"2020-07-04 07:44:30",14.82,14.83,"2020-07-04 07:20:30",14.8,"2020-07-04 07:01:00",11.21,11.22,"2020-07-04 07:02:30",11.19,"2020-07-04 07:55:30",15.8,15.83,"2020-07-04 07:56:00",15.79,"2020-07-04 07:35:00",17.34,17.35,"2020-07-04 07:16:30",17.33,"2020-07-04 07:40:30",21.23,21.25,"2020-07-04 07:03:30",21.22,"2020-07-04 07:30:00",23.56,23.58,"2020-07-04 07:16:00",23.54,"2020-07-04 07:44:30",8.287492,0,0.44,271.2,43.07,178,1.3,"2020-07-04 07:24:00",0,"2020-07-04 07:00:30",0.597,252.7,38.61,136,1.5,"2020-07-04 07:28:00",0,"2020-07-04 07:06:30",1.618,0.953
"2020-07-04 09:00:00",1199,74.95,"2020-07-04 08:57:30",13.46,18.55,"2020-07-04 08:50:30",0.136,"2020-07-04 08:19:00",999,27.71,29.02,"2020-07-04 08:33:30",25.59,"2020-07-04 08:01:00",69.31,78.56,"2020-07-04 08:01:30",62.92,"2020-07-04 08:33:00",25.08,25.27,"2020-07-04 09:00:00",24.83,"2020-07-04 08:01:30",25.18,25.25,"2020-07-04 08:01:00",25.07,"2020-07-04 08:11:30",25.65,25.79,"2020-07-04 08:05:00",25.59,"2020-07-04 08:33:30",25.42,25.46,"2020-07-04 08:02:30",25.31,"2020-07-04 08:49:00",25.74,25.85,"2020-07-04 08:00:30",25.69,"2020-07-04 08:02:30",25.83,25.88,"2020-07-04 08:21:00",25.76,"2020-07-04 08:57:30",14.83,14.85,"2020-07-04 08:56:30",14.81,"2020-07-04 08:14:00",11.19,11.21,"2020-07-04 08:06:00",11.17,"2020-07-04 08:58:00",15.8,15.83,"2020-07-04 08:06:30",15.78,"2020-07-04 08:27:30",17.32,17.34,"2020-07-04 08:00:30",17.31,"2020-07-04 08:42:30",21.22,21.24,"2020-07-04 08:10:30",21.2,"2020-07-04 08:16:00",23.55,23.56,"2020-07-04 08:06:00",23.54,"2020-07-04 08:02:30",12.44965,0,0.96,157.4,43.94,178,3.3,"2020-07-04 08:25:30",0,"2020-07-04 08:04:00",1.465,147.8,34.13,189,3,"2020-07-04 08:48:30",0,"2020-07-04 08:05:00",2.551,1.734
"2020-07-04 10:00:00",1200,60.2,"2020-07-04 09:46:00",13.43,18.32,"2020-07-04 09:55:30",0.119,"2020-07-04 09:11:00",999,28.84,29.83,"2020-07-04 09:56:00",28.12,"2020-07-04 09:22:30",64.21,69.6,"2020-07-04 09:18:30",58.41,"2020-07-04 10:00:00",25.51,25.85,"2020-07-04 09:59:00",25.25,"2020-07-04 09:00:30",25.23,25.26,"2020-07-04 09:55:30",25.13,"2020-07-04 09:05:30",25.63,25.66,"2020-07-04 09:04:30",25.61,"2020-07-04 09:12:30",25.35,25.44,"2020-07-04 09:02:00",25.23,"2020-07-04 09:40:30",25.72,25.83,"2020-07-04 09:02:00",25.66,"2020-07-04 09:14:00",25.81,25.86,"2020-07-04 09:03:30",25.71,"2020-07-04 09:20:30",14.83,14.85,"2020-07-04 09:00:30",14.8,"2020-07-04 09:36:00",11.17,11.19,"2020-07-04 09:00:30",11.17,"2020-07-04 09:19:30",15.79,15.8,"2020-07-04 09:02:00",15.78,"2020-07-04 09:33:30",17.32,17.34,"2020-07-04 09:02:30",17.3,"2020-07-04 09:17:30",21.2,21.22,"2020-07-04 09:02:00",21.19,"2020-07-04 09:56:30",23.55,23.56,"2020-07-04 09:13:00",23.54,"2020-07-04 09:02:00",15.81303,0,1.272,151.1,54.04,142,2.7,"2020-07-04 09:10:00",0,"2020-07-04 09:35:00",2.071,138.9,35.26,114,4.3,"2020-07-04 09:31:30",0,"2020-07-04 09:12:30",3.269,2.408
"2020-07-04 11:00:00",1201,60.27,"2020-07-04 10:56:00",13.4,18.23,"2020-07-04 10:52:30",0.106,"2020-07-04 10:49:00",998,29.98,30.86,"2020-07-04 10:37:00",28.64,"2020-07-04 10:09:30",59.23,66.18,"2020-07-04 10:10:30",53.66,"2020-07-04 10:57:30",25.98,26.23,"2020-07-04 10:58:30",25.74,"2020-07-04 10:00:30",25.38,25.49,"2020-07-04 10:59:00",25.23,"2020-07-04 10:01:00",25.63,25.66,"2020-07-04 10:52:00",25.58,"2020-07-04 10:05:00",25.28,25.44,"2020-07-04 10:10:00",25.23,"2020-07-04 10:08:30",25.72,25.75,"2020-07-04 10:23:00",25.69,"2020-07-04 10:38:30",25.8,25.88,"2020-07-04 10:11:00",25.69,"2020-07-04 10:06:00",14.83,14.84,"2020-07-04 10:01:00",14.81,"2020-07-04 10:57:00",11.16,11.18,"2020-07-04 10:00:30",11.15,"2020-07-04 10:26:00",15.78,15.79,"2020-07-04 10:23:30",15.77,"2020-07-04 10:59:00",17.31,17.32,"2020-07-04 10:03:00",17.29,"2020-07-04 10:53:00",21.19,21.2,"2020-07-04 10:03:30",21.17,"2020-07-04 10:51:30",23.54,23.56,"2020-07-04 10:20:30",23.53,"2020-07-04 10:57:30",17.80819,0,1.369,160.6,40.38,183,3.1,"2020-07-04 10:58:30",0,"2020-07-04 10:17:30",2.336,153.3,32.66,161,5.6,"2020-07-04 10:24:00",0,"2020-07-04 10:09:30",3.732,2.903
"2020-07-04 12:00:00",1202,60.89,"2020-07-04 11:13:30",13.39,18.08,"2020-07-04 11:11:00",0.127,"2020-07-04 11:56:00",998,31.01,31.92,"2020-07-04 11:10:30",29.16,"2020-07-04 11:56:00",53.72,57.78,"2020-07-04 11:56:00",48.64,"2020-07-04 11:36:30",26.45,26.7,"2020-07-04 11:57:00",26.23,"2020-07-04 11:00:30",25.62,25.73,"2020-07-04 11:56:00",25.44,"2020-07-04 11:00:30",25.65,25.74,"2020-07-04 11:49:00",25.61,"2020-07-04 11:16:00",25.25,25.31,"2020-07-04 11:00:30",25.23,"2020-07-04 11:01:30",25.72,25.73,"2020-07-04 11:00:30",25.64,"2020-07-04 11:44:00",25.78,25.86,"2020-07-04 11:02:00",25.69,"2020-07-04 11:44:00",14.79,14.82,"2020-07-04 11:00:30",14.76,"2020-07-04 11:54:30",11.15,11.18,"2020-07-04 11:03:30",11.13,"2020-07-04 11:27:00",15.77,15.78,"2020-07-04 11:01:00",15.76,"2020-07-04 11:45:30",17.29,17.3,"2020-07-04 11:01:00",17.28,"2020-07-04 11:56:00",21.17,21.19,"2020-07-04 11:08:30",21.15,"2020-07-04 11:56:30",23.54,23.56,"2020-07-04 11:39:00",23.53,"2020-07-04 11:27:00",20.36244,0,1.75,164.1,30.46,221,4.8,"2020-07-04 11:36:00",0.3,"2020-07-04 11:10:00",2.76,156.4,27.93,167,5.9,"2020-07-04 11:38:30",0.5,"2020-07-04 11:16:30",4.284,3.177
"2020-07-04 13:00:00",1203,64.4,"2020-07-04 12:00:30",13.39,18.16,"2020-07-04 12:46:00",0.14,"2020-07-04 12:30:30",997,30.83,31.7,"2020-07-04 12:31:00",29.96,"2020-07-04 12:10:00",53.84,57.75,"2020-07-04 12:19:00",50.21,"2020-07-04 12:52:00",26.86,27.12,"2020-07-04 12:59:30",26.66,"2020-07-04 12:02:00",25.88,26.07,"2020-07-04 12:49:30",25.65,"2020-07-04 12:05:30",25.77,25.86,"2020-07-04 12:35:00",25.63,"2020-07-04 12:01:00",25.25,25.34,"2020-07-04 12:54:30",25.21,"2020-07-04 12:17:30",25.71,25.73,"2020-07-04 12:00:30",25.65,"2020-07-04 12:43:30",25.76,25.84,"2020-07-04 12:13:00",25.63,"2020-07-04 12:55:30",14.74,14.78,"2020-07-04 12:09:00",14.7,"2020-07-04 12:57:00",11.13,11.14,"2020-07-04 12:00:30",11.11,"2020-07-04 12:53:30",15.75,15.77,"2020-07-04 12:04:00",15.74,"2020-07-04 12:56:00",17.27,17.29,"2020-07-04 12:07:30",17.26,"2020-07-04 12:42:30",21.15,21.17,"2020-07-04 12:31:30",21.14,"2020-07-04 12:38:30",23.54,23.55,"2020-07-04 12:27:00",23.52,"2020-07-04 12:46:30",17.1192,0,1.473,172.9,32.69,173,3.7,"2020-07-04 12:51:00",0,"2020-07-04 12:03:30",2.596,166.6,27.23,199,6.2,"2020-07-04 12:36:30",0,"2020-07-04 12:35:30",3.619,3.197
"2020-07-04 14:00:00",1204,67.32,"2020-07-04 13:00:30",13.39,17.33,"2020-07-04 13:54:00",0.138,"2020-07-04 13:45:30",996,31.13,32.16,"2020-07-04 13:35:30",29.89,"2020-07-04 13:02:00",51.53,57.51,"2020-07-04 13:03:00",47.75,"2020-07-04 13:55:30",27.12,27.22,"2020-07-04 13:53:30",27.07,"2020-07-04 13:02:30",26.16,26.28,"2020-07-04 13:32:00",26.05,"2020-07-04 13:07:00",25.86,25.97,"2020-07-04 13:52:00",25.82,"2020-07-04 13:05:00",25.3,25.39,"2020-07-04 13:33:00",25.23,"2020-07-04 13:00:30",25.71,25.73,"2020-07-04 13:01:30",25.66,"2020-07-04 13:18:30",25.73,25.84,"2020-07-04 13:56:30",25.63,"2020-07-04 13:11:30",14.68,14.72,"2020-07-04 13:00:30",14.64,"2020-07-04 13:54:00",11.12,11.14,"2020-07-04 13:24:30",11.11,"2020-07-04 13:41:30",15.74,15.75,"2020-07-04 13:10:00",15.73,"2020-07-04 13:57:30",17.26,17.27,"2020-07-04 13:00:30",17.24,"2020-07-04 13:59:30",21.14,21.16,"2020-07-04 13:05:30",21.12,"2020-07-04 14:00:00",23.53,23.55,"2020-07-04 13:01:30",23.51,"2020-07-04 13:54:30",14.30825,0,1.558,149,34.91,116,3.5,"2020-07-04 13:19:30",0,"2020-07-04 13:47:00",2.777,148.8,25.57,135,5.2,"2020-07-04 13:19:30",0.3,"2020-07-04 13:13:00",3.031,2.969
"2020-07-04 15:00:00",1205,71.62,"2020-07-04 14:25:00",13.39,16.95,"2020-07-04 14:24:00",0.131,"2020-07-04 14:57:00",996,32.08,32.76,"2020-07-04 14:30:30",31.41,"2020-07-04 14:03:30",49.12,53.65,"2020-07-04 14:06:00",46.28,"2020-07-04 14:42:00",27.27,27.33,"2020-07-04 14:19:30",27.14,"2020-07-04 14:00:30",26.39,26.49,"2020-07-04 14:33:30",26.26,"2020-07-04 14:06:00",26.03,26.1,"2020-07-04 14:56:00",25.87,"2020-07-04 14:04:00",25.41,25.46,"2020-07-04 14:35:30",25.31,"2020-07-04 14:00:30",25.71,25.73,"2020-07-04 14:00:30",25.64,"2020-07-04 14:21:30",25.72,25.81,"2020-07-04 14:03:00",25.63,"2020-07-04 14:01:00",14.6,14.65,"2020-07-04 14:01:00",14.57,"2020-07-04 14:38:00",11.11,11.12,"2020-07-04 14:04:00",11.09,"2020-07-04 14:39:00",15.72,15.75,"2020-07-04 14:01:30",15.71,"2020-07-04 14:51:00",17.23,17.25,"2020-07-04 14:00:30",17.22,"2020-07-04 14:43:30",21.12,21.14,"2020-07-04 14:23:30",21.11,"2020-07-04 14:49:30",23.53,23.54,"2020-07-04 14:13:30",23.51,"2020-07-04 14:29:00",12.01335,0,1.399,155.7,32.11,133,4.1,"2020-07-04 14:55:30",0,"2020-07-04 14:13:30",2.504,153.8,22.11,145,6.5,"2020-07-04 14:56:30",0,"2020-07-04 14:06:00",2.584,2.504
"2020-07-04 16:00:00",1206,76.08,"2020-07-04 15:00:30",13.39,14.42,"2020-07-04 15:50:00",0.128,"2020-07-04 15:36:00",996,31.06,31.67,"2020-07-04 15:06:30",30.49,"2020-07-04 15:52:00",49.89,51.71,"2020-07-04 15:11:30",47.57,"2020-07-04 15:42:00",27.25,27.33,"2020-07-04 15:00:30",27.09,"2020-07-04 15:44:30",26.51,26.67,"2020-07-04 15:54:30",26.45,"2020-07-04 15:05:30",26.17,26.26,"2020-07-04 15:22:00",26.02,"2020-07-04 15:06:30",25.44,25.46,"2020-07-04 15:39:30",25.41,"2020-07-04 15:00:30",25.71,25.75,"2020-07-04 15:39:30",25.66,"2020-07-04 15:09:30",25.71,25.81,"2020-07-04 15:23:00",25.63,"2020-07-04 15:18:30",14.54,14.58,"2020-07-04 15:00:30",14.5,"2020-07-04 15:57:30",11.11,11.12,"2020-07-04 15:43:00",11.09,"2020-07-04 15:59:00",15.71,15.72,"2020-07-04 15:12:30",15.7,"2020-07-04 15:41:00",17.22,17.23,"2020-07-04 15:01:00",17.21,"2020-07-04 15:45:30",21.12,21.13,"2020-07-04 15:17:30",21.11,"2020-07-04 15:06:30",23.52,23.53,"2020-07-04 15:01:30",23.5,"2020-07-04 15:52:30",7.181138,0,1.392,159.1,31.63,124,3.7,"2020-07-04 15:48:00",0,"2020-07-04 15:33:00",2.52,154.6,20.45,131,6,"2020-07-04 15:15:30",0.3,"2020-07-04 15:51:30",1.522,1.856
"2020-07-04 17:00:00",1207,80.2,"2020-07-04 16:11:30",13.04,13.13,"2020-07-04 16:59:00",0.001,"2020-07-04 16:49:30",996,29.34,30.95,"2020-07-04 16:06:30",27.28,"2020-07-04 16:59:00",54.63,61.9,"2020-07-04 16:59:00",49.35,"2020-07-04 16:07:30",27.04,27.17,"2020-07-04 16:02:00",26.89,"2020-07-04 16:53:00",26.64,26.7,"2020-07-04 16:21:00",26.54,"2020-07-04 16:06:00",26.26,26.32,"2020-07-04 16:59:00",26.17,"2020-07-04 16:06:30",25.48,25.62,"2020-07-04 16:57:00",25.42,"2020-07-04 16:08:00",25.72,25.75,"2020-07-04 16:34:30",25.69,"2020-07-04 16:03:30",25.72,25.84,"2020-07-04 16:55:00",25.63,"2020-07-04 16:05:00",14.48,14.51,"2020-07-04 16:05:00",14.45,"2020-07-04 16:41:30",11.09,11.1,"2020-07-04 16:02:00",11.08,"2020-07-04 16:19:00",15.7,15.71,"2020-07-04 16:04:00",15.69,"2020-07-04 16:52:30",17.22,17.22,"2020-07-04 16:00:30",17.2,"2020-07-04 16:47:30",21.11,21.13,"2020-07-04 16:24:30",21.11,"2020-07-04 16:00:30",23.51,23.53,"2020-07-04 16:12:30",23.5,"2020-07-04 16:44:00",2.033742,0,1.242,153.5,25.99,146,3.8,"2020-07-04 16:07:00",0,"2020-07-04 16:23:30",2.311,152.1,17.92,144,5.2,"2020-07-04 16:07:00",0.6,"2020-07-04 16:39:00",0.41,1.077
"2020-07-04 18:00:00",1208,83.8,"2020-07-04 17:01:00",12.89,0.148,"2020-07-04 18:00:00",0,"2020-07-04 17:26:00",997,25.96,27.29,"2020-07-04 17:00:30",24.97,"2020-07-04 17:59:00",67.4,72.18,"2020-07-04 17:58:30",61.57,"2020-07-04 17:00:30",26.77,26.91,"2020-07-04 17:00:30",26.52,"2020-07-04 17:59:30",26.63,26.7,"2020-07-04 17:01:00",26.51,"2020-07-04 17:53:30",26.36,26.47,"2020-07-04 17:37:30",26.24,"2020-07-04 17:02:00",25.61,25.67,"2020-07-04 17:54:30",25.46,"2020-07-04 17:12:00",25.72,25.78,"2020-07-04 17:35:30",25.62,"2020-07-04 17:43:00",25.76,25.84,"2020-07-04 17:39:30",25.66,"2020-07-04 17:09:00",14.44,14.45,"2020-07-04 17:00:30",14.41,"2020-07-04 17:52:30",11.1,11.1,"2020-07-04 17:22:30",11.08,"2020-07-04 17:19:30",15.69,15.71,"2020-07-04 17:21:00",15.67,"2020-07-04 17:51:30",17.2,17.22,"2020-07-04 17:02:00",17.19,"2020-07-04 17:43:30",21.12,21.14,"2020-07-04 17:56:30",21.11,"2020-07-04 17:08:30",23.51,23.52,"2020-07-04 17:00:30",23.5,"2020-07-04 17:12:30",0.06773445,0,1.096,138.3,23.68,152,3.3,"2020-07-04 17:35:30",0,"2020-07-04 17:16:00",1.969,137.7,21,129,4.9,"2020-07-04 17:44:30",0.6,"2020-07-04 17:17:30",0.041,0.298
"2020-07-04 19:00:00",1209,88.7,"2020-07-04 18:01:00",12.86,0.057,"2020-07-04 18:41:30",0,"2020-07-04 18:00:30",998,23.98,24.98,"2020-07-04 18:00:30",22.62,"2020-07-04 19:00:00",76.49,85,"2020-07-04 19:00:00",71.4,"2020-07-04 18:00:30",26.46,26.62,"2020-07-04 18:01:00",26.29,"2020-07-04 18:59:00",26.5,26.64,"2020-07-04 18:01:00",26.45,"2020-07-04 18:43:30",26.44,26.47,"2020-07-04 18:00:30",26.32,"2020-07-04 18:27:00",25.64,25.67,"2020-07-04 18:22:30",25.62,"2020-07-04 18:01:00",25.76,25.88,"2020-07-04 18:39:30",25.69,"2020-07-04 18:00:30",25.79,25.84,"2020-07-04 18:11:00",25.69,"2020-07-04 18:00:30",14.4,14.43,"2020-07-04 18:00:30",14.38,"2020-07-04 18:41:00",11.1,11.11,"2020-07-04 18:10:00",11.09,"2020-07-04 18:00:30",15.68,15.7,"2020-07-04 18:01:00",15.67,"2020-07-04 18:30:30",17.21,17.23,"2020-07-04 18:59:30",17.2,"2020-07-04 18:00:30",21.13,21.15,"2020-07-04 18:13:30",21.11,"2020-07-04 18:23:00",23.5,23.52,"2020-07-04 18:03:00",23.49,"2020-07-04 18:04:30",0.0009561202,0,0.529,159.8,48.7,266,2.1,"2020-07-04 18:02:30",0,"2020-07-04 18:04:30",1.107,137.9,46.6,270,3.7,"2020-07-04 18:00:30",0,"2020-07-04 18:48:30",-0.019,0.001
"2020-07-04 20:00:00",1210,90.3,"2020-07-04 19:08:30",12.82,0.057,"2020-07-04 19:02:00",0,"2020-07-04 19:00:30",998,21.94,22.63,"2020-07-04 19:00:30",21.68,"2020-07-04 19:41:00",88.2,89.4,"2020-07-04 20:00:00",84.4,"2020-07-04 19:02:00",26.18,26.31,"2020-07-04 19:00:30",26.04,"2020-07-04 19:59:00",26.45,26.49,"2020-07-04 19:00:30",26.3,"2020-07-04 19:48:00",26.45,26.47,"2020-07-04 19:00:30",26.37,"2020-07-04 19:32:00",25.65,25.7,"2020-07-04 19:47:30",25.6,"2020-07-04 19:22:30",25.86,25.93,"2020-07-04 19:11:00",25.74,"2020-07-04 19:09:30",25.82,25.85,"2020-07-04 19:54:30",25.71,"2020-07-04 19:02:30",14.37,14.39,"2020-07-04 19:01:30",14.36,"2020-07-04 19:52:00",11.09,11.1,"2020-07-04 19:08:00",11.08,"2020-07-04 19:52:00",15.68,15.69,"2020-07-04 19:00:30",15.67,"2020-07-04 20:00:00",17.22,17.23,"2020-07-04 19:01:00",17.21,"2020-07-04 19:38:00",21.12,21.13,"2020-07-04 19:03:00",21.1,"2020-07-04 19:07:00",23.5,23.51,"2020-07-04 19:06:00",23.49,"2020-07-04 19:03:00",0.00105595,0,0.532,260.3,28.33,220,1.4,"2020-07-04 19:17:30",0,"2020-07-04 19:08:00",1.193,274.5,21.75,248,2.1,"2020-07-04 19:23:30",0.3,"2020-07-04 19:55:30",-0.021,0
"2020-07-04 21:00:00",1211,91.4,"2020-07-04 20:01:30",12.81,0.065,"2020-07-04 20:00:30",0,"2020-07-04 20:00:30",999,21.13,21.61,"2020-07-04 20:00:30",20.66,"2020-07-04 20:59:00",92,94.4,"2020-07-04 20:59:30",88.7,"2020-07-04 20:00:30",25.95,26.08,"2020-07-04 20:00:30",25.79,"2020-07-04 21:00:00",26.29,26.43,"2020-07-04 20:01:00",26.24,"2020-07-04 20:28:30",26.44,26.49,"2020-07-04 20:16:00",26.34,"2020-07-04 20:54:30",25.69,25.8,"2020-07-04 20:34:30",25.65,"2020-07-04 20:01:00",25.91,25.93,"2020-07-04 20:02:30",25.81,"2020-07-04 20:25:30",25.83,25.86,"2020-07-04 20:38:00",25.73,"2020-07-04 20:03:00",14.34,14.36,"2020-07-04 20:02:00",14.32,"2020-07-04 20:56:30",11.08,11.1,"2020-07-04 20:01:30",11.07,"2020-07-04 20:54:30",15.67,15.68,"2020-07-04 20:50:00",15.67,"2020-07-04 20:01:30",17.22,17.23,"2020-07-04 20:23:00",17.21,"2020-07-04 20:02:00",21.12,21.13,"2020-07-04 20:02:30",21.11,"2020-07-04 20:22:30",23.5,23.51,"2020-07-04 20:04:30",23.49,"2020-07-04 20:00:30",0.001161665,0,0.426,252,30.84,246,1.1,"2020-07-04 20:22:30",0,"2020-07-04 20:02:00",1.022,257.2,17.27,266,1.7,"2020-07-04 20:23:00",0,"2020-07-04 20:27:00",-0.023,0
"2020-07-04 22:00:00",1212,91.5,"2020-07-04 21:32:30",12.81,0.086,"2020-07-04 21:00:30",0,"2020-07-04 21:00:30",999,20,20.6,"2020-07-04 21:00:30",19.75,"2020-07-04 21:37:30",96.7,98.1,"2020-07-04 21:49:30",93.6,"2020-07-04 21:00:30",25.69,25.87,"2020-07-04 21:00:30",25.59,"2020-07-04 22:00:00",26.13,26.28,"2020-07-04 21:01:00",26.05,"2020-07-04 21:38:00",26.37,26.47,"2020-07-04 21:20:00",26.26,"2020-07-04 21:52:30",25.73,25.83,"2020-07-04 21:35:30",25.65,"2020-07-04 21:01:00",25.92,25.93,"2020-07-04 21:00:30",25.87,"2020-07-04 21:52:30",25.84,25.87,"2020-07-04 21:37:30",25.81,"2020-07-04 21:06:30",14.31,14.33,"2020-07-04 21:06:00",14.29,"2020-07-04 21:53:30",11.08,11.1,"2020-07-04 21:40:30",11.07,"2020-07-04 21:05:30",15.67,15.69,"2020-07-04 21:13:30",15.66,"2020-07-04 21:17:30",17.21,17.23,"2020-07-04 21:00:30",17.19,"2020-07-04 21:14:30",21.12,21.13,"2020-07-04 21:03:00",21.11,"2020-07-04 21:02:00",23.5,23.51,"2020-07-04 21:34:30",23.49,"2020-07-04 21:13:00",0.000973135,0,0.488,267,26,338,1.3,"2020-07-04 21:12:00",0,"2020-07-04 21:01:30",1.442,261.9,11.37,276,2.1,"2020-07-04 21:08:30",0.5,"2020-07-04 21:25:30",-0.023,0
"2020-07-04 23:00:00",1213,91.6,"2020-07-04 22:01:00",12.79,0.092,"2020-07-04 22:03:30",0,"2020-07-04 22:00:30",998,19.69,19.96,"2020-07-04 22:03:30",19.55,"2020-07-04 22:58:00",97.8,98.7,"2020-07-04 22:49:30",96.7,"2020-07-04 22:00:30",25.45,25.66,"2020-07-04 22:00:30",25.25,"2020-07-04 22:59:00",26,26.09,"2020-07-04 22:06:00",25.86,"2020-07-04 22:50:30",26.27,26.37,"2020-07-04 22:02:30",26.2,"2020-07-04 22:44:00",25.76,25.85,"2020-07-04 22:31:00",25.67,"2020-07-04 22:02:30",25.92,25.93,"2020-07-04 22:01:00",25.85,"2020-07-04 22:00:30",25.84,25.9,"2020-07-04 22:19:00",25.82,"2020-07-04 22:30:00",14.3,14.32,"2020-07-04 22:05:30",14.28,"2020-07-04 22:47:30",11.07,11.1,"2020-07-04 22:01:30",11.06,"2020-07-04 22:31:00",15.68,15.69,"2020-07-04 22:30:00",15.67,"2020-07-04 22:07:30",17.21,17.23,"2020-07-04 22:16:00",17.2,"2020-07-04 22:24:30",21.13,21.14,"2020-07-04 22:12:00",21.12,"2020-07-04 22:01:00",23.51,23.52,"2020-07-04 22:39:30",23.5,"2020-07-04 22:05:00",0.0008925918,0,0.291,301.2,20.7,252,0.8,"2020-07-04 22:05:00",0,"2020-07-04 22:01:00",0.81,278.1,16.45,279,1.3,"2020-07-04 22:09:00",0.3,"2020-07-04 22:02:30",-0.025,0
"2020-07-05 00:00:00",1214,91.8,"2020-07-04 23:01:30",12.77,0.094,"2020-07-04 23:14:00",0,"2020-07-04 23:00:30",998,19.56,19.73,"2020-07-04 23:09:00",19.35,"2020-07-04 23:57:00",98.5,99.3,"2020-07-04 23:35:00",97.7,"2020-07-04 23:16:00",25.22,25.33,"2020-07-04 23:05:00",25.07,"2020-07-04 23:55:30",25.8,25.89,"2020-07-04 23:04:00",25.65,"2020-07-04 23:58:00",26.25,26.29,"2020-07-04 23:01:00",26.18,"2020-07-04 23:07:00",25.72,25.83,"2020-07-04 23:09:00",25.65,"2020-07-04 23:55:00",25.92,25.93,"2020-07-04 23:00:30",25.89,"2020-07-04 23:03:30",25.84,25.88,"2020-07-04 23:11:30",25.82,"2020-07-04 23:09:30",14.28,14.31,"2020-07-04 23:01:00",14.26,"2020-07-04 23:58:30",11.07,11.08,"2020-07-04 23:48:00",11.06,"2020-07-04 23:30:30",15.67,15.68,"2020-07-04 23:06:00",15.66,"2020-07-04 23:37:30",17.22,17.23,"2020-07-04 23:11:00",17.2,"2020-07-04 23:02:30",21.13,21.14,"2020-07-04 23:02:00",21.13,"2020-07-04 23:01:00",23.51,23.52,"2020-07-04 23:01:30",23.5,"2020-07-04 23:03:00",0.0006655024,0,0.233,259.6,26.98,195,0.7,"2020-07-04 23:04:00",0,"2020-07-04 23:01:30",0.835,242.3,25.68,229,1.7,"2020-07-04 23:15:30",0,"2020-07-04 23:56:00",-0.025,0
"2020-07-05 01:00:00",1215,91.7,"2020-07-05 00:11:30",12.75,0.119,"2020-07-05 01:00:00",0,"2020-07-05 00:00:30",998,19.06,19.36,"2020-07-05 00:18:30",18.79,"2020-07-05 00:39:00",98.6,99.4,"2020-07-05 00:49:30",97.7,"2020-07-05 00:31:00",24.99,25.12,"2020-07-05 00:02:30",24.83,"2020-07-05 00:53:30",25.65,25.7,"2020-07-05 00:01:00",25.6,"2020-07-05 00:57:30",26.18,26.26,"2020-07-05 00:01:00",26.05,"2020-07-05 00:54:00",25.68,25.83,"2020-07-05 00:19:00",25.62,"2020-07-05 00:40:00",25.93,25.93,"2020-07-05 00:00:30",25.89,"2020-07-05 00:17:30",25.84,25.86,"2020-07-05 00:02:00",25.82,"2020-07-05 00:20:30",14.27,14.3,"2020-07-05 00:05:00",14.25,"2020-07-05 00:50:30",11.07,11.08,"2020-07-05 00:00:30",11.06,"2020-07-05 00:53:30",15.66,15.67,"2020-07-05 00:50:30",15.65,"2020-07-05 00:39:30",17.22,17.23,"2020-07-05 00:02:30",17.21,"2020-07-05 00:42:30",21.13,21.14,"2020-07-05 00:02:00",21.13,"2020-07-05 00:00:30",23.52,23.53,"2020-07-05 00:29:00",23.51,"2020-07-05 00:01:30",0.0007463848,0,0.349,272.5,29.29,296,1.2,"2020-07-05 00:56:00",0,"2020-07-05 00:00:30",0.886,226.2,17.9,222,2.4,"2020-07-05 00:56:30",0,"2020-07-05 00:20:00",-0.025,0
"2020-07-05 02:00:00",1216,92.2,"2020-07-05 01:19:30",12.74,0.1,"2020-07-05 02:00:00",0,"2020-07-05 01:00:30",997,19.04,19.32,"2020-07-05 02:00:00",18.85,"2020-07-05 01:05:00",98.8,99.6,"2020-07-05 01:36:30",97.9,"2020-07-05 01:04:00",24.83,24.88,"2020-07-05 01:01:00",24.75,"2020-07-05 01:58:30",25.49,25.65,"2020-07-05 01:00:30",25.42,"2020-07-05 01:41:30",26.05,26.13,"2020-07-05 01:01:30",26.01,"2020-07-05 01:51:00",25.65,25.72,"2020-07-05 01:12:00",25.6,"2020-07-05 01:54:30",25.92,25.96,"2020-07-05 01:17:00",25.85,"2020-07-05 01:21:00",25.84,25.89,"2020-07-05 01:38:30",25.8,"2020-07-05 01:54:30",14.25,14.27,"2020-07-05 01:00:30",14.23,"2020-07-05 01:59:00",11.06,11.08,"2020-07-05 01:08:30",11.05,"2020-07-05 01:28:30",15.66,15.67,"2020-07-05 01:35:00",15.65,"2020-07-05 01:45:00",17.22,17.22,"2020-07-05 01:00:30",17.21,"2020-07-05 01:10:00",21.14,21.14,"2020-07-05 01:08:30",21.13,"2020-07-05 01:00:30",23.52,23.53,"2020-07-05 01:00:30",23.51,"2020-07-05 01:43:00",0.0006249871,0,0.351,247.6,31.19,203,0.8,"2020-07-05 01:05:30",0,"2020-07-05 01:01:00",1.133,230.3,17.87,228,2.2,"2020-07-05 01:56:30",0,"2020-07-05 01:39:00",-0.025,0
"2020-07-05 03:00:00",1217,92.2,"2020-07-05 02:45:00",12.74,0.086,"2020-07-05 03:00:00",0,"2020-07-05 02:00:30",996,19.34,19.56,"2020-07-05 02:18:30",19.09,"2020-07-05 02:55:00",98.1,99.5,"2020-07-05 02:04:30",97,"2020-07-05 02:30:30",24.67,24.83,"2020-07-05 02:02:30",24.6,"2020-07-05 02:34:30",25.34,25.44,"2020-07-05 02:01:00",25.23,"2020-07-05 02:35:00",26,26.07,"2020-07-05 02:24:00",25.87,"2020-07-05 02:54:30",25.64,25.67,"2020-07-05 02:19:00",25.62,"2020-07-05 02:44:00",25.92,25.93,"2020-07-05 02:01:00",25.87,"2020-07-05 02:02:30",25.84,25.9,"2020-07-05 02:38:30",25.82,"2020-07-05 02:07:00",14.23,14.25,"2020-07-05 02:16:30",14.22,"2020-07-05 02:49:00",11.06,11.07,"2020-07-05 02:01:00",11.04,"2020-07-05 02:16:30",15.65,15.67,"2020-07-05 02:50:30",15.64,"2020-07-05 02:27:30",17.21,17.22,"2020-07-05 02:00:30",17.2,"2020-07-05 02:51:00",21.14,21.14,"2020-07-05 02:00:30",21.13,"2020-07-05 02:02:00",23.52,23.53,"2020-07-05 02:01:00",23.52,"2020-07-05 02:00:30",0.0005083199,0,0.402,241.6,30.06,10,1,"2020-07-05 02:53:00",0,"2020-07-05 02:01:30",1.131,228.8,19.27,249,2.4,"2020-07-05 02:20:00",0,"2020-07-05 02:34:30",-0.024,0
"2020-07-05 04:00:00",1218,92.2,"2020-07-05 03:22:00",12.7,0.063,"2020-07-05 04:00:00",0,"2020-07-05 03:00:30",996,19.13,19.5,"2020-07-05 03:59:30",18.97,"2020-07-05 03:08:30",98.3,99,"2020-07-05 03:21:00",97.4,"2020-07-05 03:01:00",24.53,24.64,"2020-07-05 03:12:30",24.39,"2020-07-05 03:55:00",25.23,25.26,"2020-07-05 03:01:00",25.13,"2020-07-05 04:00:00",25.86,26.02,"2020-07-05 03:12:30",25.82,"2020-07-05 03:32:00",25.63,25.67,"2020-07-05 03:16:30",25.52,"2020-07-05 03:40:00",25.93,25.93,"2020-07-05 03:00:30",25.89,"2020-07-05 03:03:00",25.84,25.87,"2020-07-05 03:03:00",25.82,"2020-07-05 03:20:00",14.22,14.23,"2020-07-05 03:00:30",14.2,"2020-07-05 03:32:30",11.04,11.06,"2020-07-05 03:00:30",11.03,"2020-07-05 03:53:00",15.65,15.66,"2020-07-05 03:01:30",15.63,"2020-07-05 03:52:00",17.2,17.21,"2020-07-05 03:17:00",17.19,"2020-07-05 03:29:30",21.13,21.15,"2020-07-05 03:13:00",21.13,"2020-07-05 03:19:00",23.53,23.53,"2020-07-05 03:00:30",23.52,"2020-07-05 03:10:00",0.0005517637,0,0.378,248.6,28.69,325,1.2,"2020-07-05 03:33:00",0,"2020-07-05 03:03:00",1.091,230.5,17.35,238,3,"2020-07-05 03:53:30",0,"2020-07-05 03:46:30",-0.025,0
"2020-07-05 05:00:00",1219,93.2,"2020-07-05 04:00:30",12.68,0.053,"2020-07-05 04:40:30",0,"2020-07-05 04:00:30",996,19.96,20.24,"2020-07-05 04:44:30",19.55,"2020-07-05 04:01:30",97.6,99.1,"2020-07-05 04:04:30",96.2,"2020-07-05 04:49:00",24.42,24.47,"2020-07-05 04:10:00",24.39,"2020-07-05 04:23:30",25.08,25.23,"2020-07-05 04:02:00",25.02,"2020-07-05 04:24:30",25.82,25.86,"2020-07-05 04:13:00",25.68,"2020-07-05 05:00:00",25.54,25.65,"2020-07-05 04:05:30",25.42,"2020-07-05 04:46:00",25.93,25.93,"2020-07-05 04:01:00",25.87,"2020-07-05 04:52:30",25.85,25.89,"2020-07-05 04:03:00",25.82,"2020-07-05 04:03:30",14.21,14.23,"2020-07-05 04:40:00",14.19,"2020-07-05 04:46:30",11.03,11.04,"2020-07-05 04:01:00",11.02,"2020-07-05 04:13:30",15.62,15.64,"2020-07-05 04:01:30",15.61,"2020-07-05 04:42:00",17.2,17.21,"2020-07-05 04:19:30",17.18,"2020-07-05 04:18:00",21.12,21.14,"2020-07-05 04:10:00",21.11,"2020-07-05 04:48:30",23.52,23.53,"2020-07-05 04:00:30",23.52,"2020-07-05 04:02:00",0.0005716765,0,0.339,234.9,27.19,194,1,"2020-07-05 04:41:00",0,"2020-07-05 04:07:00",1.095,228.2,17.59,217,2.4,"2020-07-05 04:08:00",0,"2020-07-05 04:20:00",-0.024,0
"2020-07-05 06:00:00",1220,92.8,"2020-07-05 05:47:00",12.67,0.077,"2020-07-05 05:00:30",0,"2020-07-05 05:29:30",997,20.17,20.59,"2020-07-05 06:00:00",20.1,"2020-07-05 05:18:30",97.1,97.7,"2020-07-05 05:04:30",96.4,"2020-07-05 05:16:30",24.42,24.46,"2020-07-05 05:10:30",24.39,"2020-07-05 05:44:30",25.02,25.06,"2020-07-05 05:10:00",24.91,"2020-07-05 05:59:00",25.68,25.84,"2020-07-05 05:00:30",25.61,"2020-07-05 05:11:00",25.46,25.57,"2020-07-05 05:00:30",25.42,"2020-07-05 05:42:30",25.91,25.93,"2020-07-05 05:00:30",25.85,"2020-07-05 05:39:00",25.84,25.9,"2020-07-05 05:03:00",25.82,"2020-07-05 05:25:30",14.2,14.22,"2020-07-05 05:01:00",14.19,"2020-07-05 05:56:30",11.02,11.03,"2020-07-05 05:58:00",11.01,"2020-07-05 05:55:00",15.62,15.63,"2020-07-05 05:02:00",15.61,"2020-07-05 05:18:30",17.19,17.2,"2020-07-05 05:03:00",17.18,"2020-07-05 05:26:30",21.12,21.14,"2020-07-05 05:22:30",21.11,"2020-07-05 05:15:00",23.52,23.53,"2020-07-05 05:01:30",23.51,"2020-07-05 05:15:30",0.1764412,0,0.253,228.6,31.88,207,0.8,"2020-07-05 05:44:30",0,"2020-07-05 05:03:00",1.116,226.2,17.62,218,2.3,"2020-07-05 05:45:30",0.3,"2020-07-05 05:06:30",-0.007,0
"2020-07-05 07:00:00",1221,93.7,"2020-07-05 06:00:30",12.76,12.88,"2020-07-05 06:19:00",0.076,"2020-07-05 06:16:30",998,21.25,22.43,"2020-07-05 06:56:30",20.48,"2020-07-05 06:01:00",95.7,97.4,"2020-07-05 06:05:00",92.5,"2020-07-05 07:00:00",24.41,24.46,"2020-07-05 06:28:30",24.36,"2020-07-05 06:12:30",24.88,25.02,"2020-07-05 06:07:30",24.81,"2020-07-05 06:25:30",25.62,25.67,"2020-07-05 06:23:30",25.53,"2020-07-05 06:55:30",25.43,25.48,"2020-07-05 06:06:00",25.39,"2020-07-05 06:51:30",25.89,25.93,"2020-07-05 06:00:30",25.74,"2020-07-05 06:49:00",25.84,25.88,"2020-07-05 06:56:30",25.8,"2020-07-05 06:02:30",14.2,14.21,"2020-07-05 06:32:30",14.19,"2020-07-05 06:17:30",11.02,11.03,"2020-07-05 06:21:30",11.01,"2020-07-05 06:37:00",15.6,15.61,"2020-07-05 06:01:00",15.59,"2020-07-05 06:54:30",17.17,17.18,"2020-07-05 06:00:30",17.16,"2020-07-05 06:53:00",21.11,21.13,"2020-07-05 06:25:00",21.1,"2020-07-05 06:35:00",23.52,23.53,"2020-07-05 06:08:30",23.5,"2020-07-05 06:37:30",2.202816,0,0.25,251.7,36.71,14,1,"2020-07-05 06:07:30",0,"2020-07-05 06:02:00",0.608,224.5,26.63,258,2.1,"2020-07-05 06:02:30",0,"2020-07-05 06:11:30",0.382,0.205
"2020-07-05 08:00:00",1222,94.1,"2020-07-05 07:39:30",13.53,15.9,"2020-07-05 07:01:30",0.21,"2020-07-05 07:55:00",998,23.27,24.38,"2020-07-05 07:59:00",22.24,"2020-07-05 07:07:00",90.2,93.5,"2020-07-05 07:06:00",86.8,"2020-07-05 07:49:00",24.52,24.64,"2020-07-05 07:54:30",24.39,"2020-07-05 07:07:30",24.82,24.89,"2020-07-05 07:37:30",24.81,"2020-07-05 07:00:30",25.51,25.63,"2020-07-05 07:01:00",25.4,"2020-07-05 07:49:00",25.39,25.44,"2020-07-05 07:00:30",25.26,"2020-07-05 07:52:00",25.83,25.93,"2020-07-05 07:08:30",25.71,"2020-07-05 07:41:00",25.84,25.86,"2020-07-05 07:02:30",25.8,"2020-07-05 07:36:00",14.22,14.23,"2020-07-05 07:24:30",14.21,"2020-07-05 07:00:30",11.01,11.02,"2020-07-05 07:00:30",11,"2020-07-05 07:22:30",15.59,15.61,"2020-07-05 07:06:30",15.59,"2020-07-05 07:03:30",17.17,17.18,"2020-07-05 07:20:30",17.15,"2020-07-05 07:36:30",21.11,21.13,"2020-07-05 07:05:00",21.09,"2020-07-05 07:31:30",23.51,23.52,"2020-07-05 07:14:30",23.5,"2020-07-05 07:50:00",4.780073,0,0.532,269.1,36.62,279,1.6,"2020-07-05 07:33:00",0,"2020-07-05 07:09:00",0.988,254.8,22.95,240,2.3,"2020-07-05 07:07:00",0,"2020-07-05 07:21:00",0.903,0.951
"2020-07-05 09:00:00",1223,93.4,"2020-07-05 08:58:00",13.52,19.63,"2020-07-05 08:03:00",0.149,"2020-07-05 08:26:00",998,25.43,26,"2020-07-05 08:54:30",24.35,"2020-07-05 08:01:00",82,88.4,"2020-07-05 08:01:30",78.67,"2020-07-05 08:46:30",24.82,25.04,"2020-07-05 08:57:00",24.62,"2020-07-05 08:00:30",24.83,24.92,"2020-07-05 08:57:30",24.81,"2020-07-05 08:00:30",25.43,25.5,"2020-07-05 08:20:30",25.38,"2020-07-05 08:31:00",25.28,25.41,"2020-07-05 08:07:00",25.21,"2020-07-05 08:57:30",25.76,25.86,"2020-07-05 08:05:30",25.69,"2020-07-05 08:29:00",25.84,25.9,"2020-07-05 08:53:30",25.81,"2020-07-05 08:26:30",14.24,14.27,"2020-07-05 08:43:30",14.23,"2020-07-05 08:11:00",11.01,11.02,"2020-07-05 08:29:00",10.99,"2020-07-05 08:58:00",15.59,15.6,"2020-07-05 08:04:00",15.58,"2020-07-05 08:58:00",17.16,17.17,"2020-07-05 08:03:30",17.16,"2020-07-05 08:07:00",21.1,21.12,"2020-07-05 08:11:30",21.09,"2020-07-05 08:05:30",23.51,23.51,"2020-07-05 08:07:00",23.5,"2020-07-05 08:35:30",7.481125,0,1.298,207.6,27.3,224,2.7,"2020-07-05 08:55:30",0,"2020-07-05 08:01:30",1.932,203.3,24.62,229,4.8,"2020-07-05 08:18:30",0,"2020-07-05 08:05:00",1.449,1.729
"2020-07-05 10:00:00",1224,93.1,"2020-07-05 09:30:30",13.52,18.9,"2020-07-05 09:54:30",0.158,"2020-07-05 09:30:00",998,26.3,26.82,"2020-07-05 09:24:30",25.46,"2020-07-05 10:00:00",79.8,86.3,"2020-07-05 09:59:30",77.38,"2020-07-05 09:15:30",25.17,25.4,"2020-07-05 09:58:30",24.96,"2020-07-05 09:01:30",24.97,25.04,"2020-07-05 09:38:00",24.81,"2020-07-05 09:01:00",25.42,25.45,"2020-07-05 09:12:30",25.4,"2020-07-05 09:09:30",25.24,25.28,"2020-07-05 09:06:00",25.21,"2020-07-05 09:05:30",25.72,25.78,"2020-07-05 09:01:00",25.69,"2020-07-05 09:14:00",25.84,25.88,"2020-07-05 09:30:30",25.81,"2020-07-05 09:41:30",14.26,14.28,"2020-07-05 09:52:30",14.24,"2020-07-05 09:00:30",10.99,11,"2020-07-05 09:00:30",10.98,"2020-07-05 09:25:00",15.58,15.59,"2020-07-05 09:07:00",15.57,"2020-07-05 09:44:00",17.15,17.16,"2020-07-05 09:01:00",17.14,"2020-07-05 09:48:30",21.09,21.1,"2020-07-05 09:02:30",21.08,"2020-07-05 09:43:00",23.5,23.5,"2020-07-05 09:00:30",23.49,"2020-07-05 09:43:30",7.233892,0,1.515,195.6,26.21,199,3.6,"2020-07-05 09:35:00",0.3,"2020-07-05 09:09:00",2.357,185.5,22.48,299,5.3,"2020-07-05 09:27:30",0,"2020-07-05 09:48:00",1.412,2.397
"2020-07-05 11:00:00",1225,93.4,"2020-07-05 10:52:00",13.53,19.03,"2020-07-05 10:48:30",0.151,"2020-07-05 10:30:30",998,25.85,26.61,"2020-07-05 10:42:00",25.24,"2020-07-05 10:07:00",85.9,90.3,"2020-07-05 11:00:00",82.5,"2020-07-05 10:48:00",25.51,25.68,"2020-07-05 10:52:00",25.33,"2020-07-05 10:01:30",25.12,25.27,"2020-07-05 10:48:30",25.02,"2020-07-05 10:00:30",25.42,25.46,"2020-07-05 10:54:30",25.38,"2020-07-05 10:08:00",25.23,25.28,"2020-07-05 10:21:30",25.21,"2020-07-05 10:09:30",25.72,25.73,"2020-07-05 10:37:30",25.69,"2020-07-05 10:02:00",25.84,25.88,"2020-07-05 10:03:30",25.79,"2020-07-05 10:37:30",14.28,14.29,"2020-07-05 10:32:30",14.27,"2020-07-05 10:04:00",10.99,11.01,"2020-07-05 10:35:30",10.98,"2020-07-05 10:12:30",15.57,15.58,"2020-07-05 10:30:30",15.57,"2020-07-05 10:00:30",17.14,17.15,"2020-07-05 10:07:00",17.13,"2020-07-05 10:39:00",21.08,21.09,"2020-07-05 10:02:00",21.07,"2020-07-05 10:40:00",23.49,23.5,"2020-07-05 10:03:30",23.48,"2020-07-05 10:37:30",6.918239,0.2,1.421,191.2,23.92,199,2.9,"2020-07-05 10:04:00",0,"2020-07-05 10:49:00",2.179,183.6,23.33,193,6.1,"2020-07-05 10:54:00",0.6,"2020-07-05 10:55:00",1.341,2.878
"2020-07-05 12:00:00",1226,93.5,"2020-07-05 11:01:00",13.53,19.4,"2020-07-05 11:49:00",0.148,"2020-07-05 11:15:30",997,25.03,25.58,"2020-07-05 11:00:30",24.54,"2020-07-05 11:24:00",94.6,96.4,"2020-07-05 11:36:30",90.4,"2020-07-05 11:00:30",25.74,25.87,"2020-07-05 11:43:00",25.66,"2020-07-05 11:00:30",25.26,25.41,"2020-07-05 11:59:00",25.21,"2020-07-05 11:01:30",25.43,25.5,"2020-07-05 11:37:30",25.38,"2020-07-05 11:43:00",25.23,25.25,"2020-07-05 11:04:00",25.21,"2020-07-05 11:12:00",25.71,25.75,"2020-07-05 11:22:00",25.66,"2020-07-05 11:31:30",25.84,25.88,"2020-07-05 11:45:30",25.79,"2020-07-05 11:49:30",14.32,14.35,"2020-07-05 12:00:00",14.29,"2020-07-05 11:00:30",11,11.02,"2020-07-05 11:53:30",10.99,"2020-07-05 11:01:00",15.58,15.59,"2020-07-05 11:29:00",15.56,"2020-07-05 11:14:00",17.13,17.14,"2020-07-05 11:03:30",17.13,"2020-07-05 11:16:00",21.08,21.09,"2020-07-05 11:10:30",21.07,"2020-07-05 11:43:30",23.48,23.5,"2020-07-05 11:31:00",23.47,"2020-07-05 11:41:00",5.140773,1,1.232,171.6,27.66,211,2.9,"2020-07-05 11:23:30",0,"2020-07-05 11:48:00",2.133,160.3,23.4,187,5.6,"2020-07-05 11:15:00",0.6,"2020-07-05 11:48:00",0.977,3.133
"2020-07-05 13:00:00",1227,94.1,"2020-07-05 12:03:00",13.32,13.5,"2020-07-05 12:32:30",0.001,"2020-07-05 12:31:00",996,24.65,25.3,"2020-07-05 12:03:30",24.18,"2020-07-05 12:51:00",95.1,97.2,"2020-07-05 12:49:30",92.6,"2020-07-05 12:31:30",25.88,25.97,"2020-07-05 12:50:30",25.85,"2020-07-05 12:22:00",25.43,25.55,"2020-07-05 12:57:30",25.31,"2020-07-05 12:00:30",25.54,25.63,"2020-07-05 12:33:30",25.42,"2020-07-05 12:00:30",25.23,25.25,"2020-07-05 12:08:30",25.21,"2020-07-05 12:03:30",25.71,25.73,"2020-07-05 12:04:30",25.62,"2020-07-05 12:54:00",25.82,25.86,"2020-07-05 12:17:30",25.67,"2020-07-05 12:53:30",14.37,14.41,"2020-07-05 12:57:30",14.33,"2020-07-05 12:00:30",11.02,11.04,"2020-07-05 12:30:00",11.01,"2020-07-05 12:00:30",15.58,15.6,"2020-07-05 12:25:00",15.57,"2020-07-05 12:09:30",17.13,17.14,"2020-07-05 12:11:00",17.13,"2020-07-05 12:00:30",21.08,21.08,"2020-07-05 12:01:00",21.07,"2020-07-05 12:02:30",23.48,23.5,"2020-07-05 12:33:00",23.47,"2020-07-05 12:46:00",3.317405,2.6,1.198,123.8,49.51,95,3.2,"2020-07-05 12:39:00",0,"2020-07-05 12:07:00",2.639,117.8,41.88,103,6.9,"2020-07-05 12:31:00",0.7,"2020-07-05 12:07:00",0.614,3.155
"2020-07-05 14:00:00",1228,94.2,"2020-07-05 13:41:30",13.26,13.36,"2020-07-05 13:54:00",0.001,"2020-07-05 13:43:30",996,24.79,25.36,"2020-07-05 13:34:00",24.25,"2020-07-05 13:59:30",96.5,97.9,"2020-07-05 13:20:30",95,"2020-07-05 13:35:00",25.94,26.08,"2020-07-05 13:44:30",25.85,"2020-07-05 13:20:00",25.59,25.65,"2020-07-05 13:22:30",25.44,"2020-07-05 13:01:00",25.63,25.66,"2020-07-05 13:34:30",25.58,"2020-07-05 13:05:00",25.23,25.25,"2020-07-05 13:02:00",25.21,"2020-07-05 13:01:30",25.68,25.73,"2020-07-05 13:02:00",25.6,"2020-07-05 13:51:00",25.8,25.87,"2020-07-05 13:09:30",25.71,"2020-07-05 13:07:00",14.42,14.55,"2020-07-05 14:00:00",14.4,"2020-07-05 13:01:30",11.03,11.05,"2020-07-05 13:56:00",11.02,"2020-07-05 13:11:00",15.58,15.59,"2020-07-05 13:57:30",15.57,"2020-07-05 13:01:00",17.13,17.14,"2020-07-05 13:11:30",17.13,"2020-07-05 13:00:30",21.08,21.1,"2020-07-05 13:24:00",21.07,"2020-07-05 13:27:00",23.48,23.5,"2020-07-05 13:02:00",23.47,"2020-07-05 13:02:30",3.241412,4,0.847,141.2,75.15,117,4,"2020-07-05 13:51:00",0,"2020-07-05 13:02:00",1.398,140.2,71.16,136,6.1,"2020-07-05 13:50:30",0,"2020-07-05 13:02:30",0.609,2.921
"2020-07-05 15:00:00",1229,94.6,"2020-07-05 14:00:30",13.27,13.38,"2020-07-05 14:00:30",0.001,"2020-07-05 14:42:30",996,24.29,24.91,"2020-07-05 14:30:30",23.65,"2020-07-05 14:58:00",97.5,98.4,"2020-07-05 14:24:30",96,"2020-07-05 14:37:30",26.05,26.08,"2020-07-05 14:00:30",25.95,"2020-07-05 14:55:30",25.65,25.67,"2020-07-05 14:14:00",25.6,"2020-07-05 14:13:30",25.66,25.76,"2020-07-05 14:57:00",25.59,"2020-07-05 14:33:00",25.23,25.25,"2020-07-05 14:06:00",25.21,"2020-07-05 14:11:30",25.67,25.73,"2020-07-05 14:00:30",25.55,"2020-07-05 14:27:00",25.76,25.84,"2020-07-05 14:02:00",25.66,"2020-07-05 14:21:30",14.72,14.84,"2020-07-05 14:59:00",14.55,"2020-07-05 14:00:30",11.04,11.05,"2020-07-05 14:28:00",11.04,"2020-07-05 14:01:00",15.59,15.6,"2020-07-05 14:30:30",15.57,"2020-07-05 14:40:00",17.14,17.14,"2020-07-05 14:27:00",17.13,"2020-07-05 14:00:30",21.08,21.1,"2020-07-05 14:59:00",21.06,"2020-07-05 14:18:00",23.49,23.5,"2020-07-05 14:44:30",23.47,"2020-07-05 14:00:30",2.206756,0.8,1.406,112.1,50.68,111,3.9,"2020-07-05 14:53:30",0,"2020-07-05 14:06:30",2.955,111,37.47,92,7.3,"2020-07-05 14:39:00",0.5,"2020-07-05 14:24:30",0.395,2.467
"2020-07-05 16:00:00",1230,94.9,"2020-07-05 15:00:30",13.02,13.09,"2020-07-05 15:59:30",0.001,"2020-07-05 15:15:30",996,23.39,23.76,"2020-07-05 15:04:00",23.11,"2020-07-05 16:00:00",98.6,99.7,"2020-07-05 15:50:00",97.4,"2020-07-05 15:00:30",25.91,26.08,"2020-07-05 15:11:30",25.66,"2020-07-05 15:58:30",25.65,25.7,"2020-07-05 15:43:30",25.63,"2020-07-05 15:46:30",25.75,25.86,"2020-07-05 15:35:30",25.66,"2020-07-05 15:22:00",25.23,25.26,"2020-07-05 15:27:00",25.21,"2020-07-05 15:02:00",25.66,25.73,"2020-07-05 15:00:30",25.5,"2020-07-05 15:30:30",25.73,25.84,"2020-07-05 15:26:30",25.63,"2020-07-05 15:43:30",18.35,21.93,"2020-07-05 15:45:30",14.83,"2020-07-05 15:01:00",12.42,14.75,"2020-07-05 15:47:30",11.05,"2020-07-05 15:00:30",17.38,22.31,"2020-07-05 15:52:00",15.57,"2020-07-05 15:02:00",17.2,17.73,"2020-07-05 16:00:00",17.13,"2020-07-05 15:00:30",21.08,21.1,"2020-07-05 15:36:30",21.07,"2020-07-05 15:03:00",23.5,23.51,"2020-07-05 15:22:00",23.47,"2020-07-05 15:10:00",0.5004542,10,1.585,111.7,36.88,124,5.8,"2020-07-05 15:21:30",0,"2020-07-05 15:12:00",2.949,102.7,32.13,93,7.4,"2020-07-05 15:20:30",0.5,"2020-07-05 15:48:30",0.095,1.828
"2020-07-05 17:00:00",1231,95.1,"2020-07-05 16:03:30",12.87,12.97,"2020-07-05 16:37:00",0,"2020-07-05 16:33:30",996,23.16,23.41,"2020-07-05 16:10:00",23.03,"2020-07-05 16:50:30",99.4,100,"2020-07-05 16:34:30",98.7,"2020-07-05 16:03:00",25.65,25.79,"2020-07-05 16:01:00",25.53,"2020-07-05 16:54:30",25.65,25.67,"2020-07-05 16:10:30",25.62,"2020-07-05 16:58:00",25.82,25.86,"2020-07-05 16:26:30",25.71,"2020-07-05 16:37:30",25.24,25.28,"2020-07-05 16:09:30",25.21,"2020-07-05 16:19:30",25.67,25.73,"2020-07-05 16:04:00",25.54,"2020-07-05 16:11:00",25.7,25.81,"2020-07-05 16:21:00",25.63,"2020-07-05 16:05:30",22.2,23.66,"2020-07-05 16:31:00",20.58,"2020-07-05 16:07:30",14.96,15.78,"2020-07-05 16:31:00",14.16,"2020-07-05 16:08:30",23.08,24.79,"2020-07-05 16:32:00",21.06,"2020-07-05 16:11:00",21.77,25.52,"2020-07-05 16:33:30",17.75,"2020-07-05 16:00:30",23.05,26.11,"2020-07-05 16:38:00",21.07,"2020-07-05 16:15:30",24.85,27.76,"2020-07-05 16:42:30",23.48,"2020-07-05 16:05:00",0.2398622,5.6,0.823,80.5,45.04,69,1.9,"2020-07-05 16:20:30",0,"2020-07-05 16:00:30",1.673,80.1,35.41,63,3,"2020-07-05 16:37:30",0,"2020-07-05 16:34:00",0.048,1.061
"2020-07-05 18:00:00",1232,95.2,"2020-07-05 17:05:00",12.84,0.082,"2020-07-05 18:00:00",0,"2020-07-05 17:04:00",997,23.08,23.22,"2020-07-05 17:10:00",22.97,"2020-07-05 17:22:30",99.7,100,"2020-07-05 17:04:30",99,"2020-07-05 17:02:00",25.49,25.66,"2020-07-05 17:00:30",25.43,"2020-07-05 17:57:00",25.63,25.65,"2020-07-05 17:00:30",25.44,"2020-07-05 17:59:00",25.83,25.86,"2020-07-05 17:09:30",25.66,"2020-07-05 18:00:00",25.25,25.31,"2020-07-05 17:28:00",25.21,"2020-07-05 17:03:30",25.65,25.73,"2020-07-05 17:43:30",25.52,"2020-07-05 17:33:00",25.69,25.76,"2020-07-05 17:06:00",25.63,"2020-07-05 17:11:30",21.92,27.03,"2020-07-05 18:00:00",21.04,"2020-07-05 17:36:00",14.68,17.77,"2020-07-05 18:00:00",14.15,"2020-07-05 17:38:00",22.57,28.44,"2020-07-05 18:00:00",21.68,"2020-07-05 17:40:30",23.51,29.88,"2020-07-05 18:00:00",22.68,"2020-07-05 17:19:30",25.21,35.2,"2020-07-05 18:00:00",24.52,"2020-07-05 17:18:00",26.63,41.58,"2020-07-05 18:00:00",25.6,"2020-07-05 17:31:30",0.01401341,6.8,1.025,91.5,30.23,110,2.5,"2020-07-05 17:47:30",0,"2020-07-05 17:40:00",2.108,88.1,15.53,116,4.3,"2020-07-05 17:51:30",0.9,"2020-07-05 17:08:30",0.003,0.296
"2020-07-05 19:00:00",1233,95.2,"2020-07-05 18:01:00",12.82,0.053,"2020-07-05 18:56:00",0,"2020-07-05 18:00:30",997,23,23.14,"2020-07-05 18:33:30",22.9,"2020-07-05 18:22:00",99.9,100,"2020-07-05 18:04:30",99.3,"2020-07-05 18:17:00",25,25.46,"2020-07-05 18:00:30",24.68,"2020-07-05 18:57:30",25.13,25.47,"2020-07-05 18:00:30",24.81,"2020-07-05 18:56:30",24.96,25.68,"2020-07-05 18:00:30",24.58,"2020-07-05 18:54:30",24.6,25.23,"2020-07-05 18:00:30",24.31,"2020-07-05 18:59:30",25.03,25.67,"2020-07-05 18:01:30",24.69,"2020-07-05 18:55:30",25.12,25.69,"2020-07-05 18:01:30",24.81,"2020-07-05 18:52:30",44.35,45.22,"2020-07-05 18:59:30",27.38,"2020-07-05 18:00:30",44.94,45.92,"2020-07-05 18:07:30",18.06,"2020-07-05 18:00:30",39.6,40.01,"2020-07-05 18:08:30",28.67,"2020-07-05 18:00:30",39.5,39.76,"2020-07-05 18:58:30",30.24,"2020-07-05 18:00:30",38.8,38.88,"2020-07-05 18:54:00",36.19,"2020-07-05 18:00:30",41.76,41.8,"2020-07-05 18:23:30",41.62,"2020-07-05 18:00:30",0.001481418,10.8,1.228,91.1,32.21,129,2.7,"2020-07-05 18:56:30",0,"2020-07-05 18:44:30",2.324,89.8,17.89,93,4.8,"2020-07-05 18:32:00",0,"2020-07-05 18:15:30",0,0.001
"2020-07-05 20:00:00",1234,95.3,"2020-07-05 19:22:00",12.83,0.053,"2020-07-05 19:04:00",0,"2020-07-05 19:00:30",998,22.94,23.09,"2020-07-05 19:03:30",22.83,"2020-07-05 19:45:30",99.8,100,"2020-07-05 19:04:30",99.3,"2020-07-05 19:32:00",24.63,24.75,"2020-07-05 19:56:30",24.57,"2020-07-05 19:27:30",24.8,24.87,"2020-07-05 19:26:00",24.68,"2020-07-05 19:39:00",24.59,24.71,"2020-07-05 19:58:00",24.47,"2020-07-05 19:36:00",24.23,24.38,"2020-07-05 19:00:30",24.18,"2020-07-05 19:22:30",24.68,24.69,"2020-07-05 19:00:30",24.59,"2020-07-05 19:36:00",24.71,24.83,"2020-07-05 19:01:00",24.6,"2020-07-05 19:37:30",45.15,45.24,"2020-07-05 19:07:00",44.97,"2020-07-05 19:59:30",45.88,45.9,"2020-07-05 19:31:00",45.85,"2020-07-05 19:37:00",39.9,39.96,"2020-07-05 19:57:00",39.86,"2020-07-05 19:05:00",39.77,39.81,"2020-07-05 19:54:00",39.73,"2020-07-05 19:02:00",38.89,38.94,"2020-07-05 19:52:00",38.87,"2020-07-05 19:00:30",41.76,41.79,"2020-07-05 19:23:00",41.73,"2020-07-05 19:07:30",0.001447271,3.4,1.372,113.4,38.07,359,4,"2020-07-05 19:12:30",0,"2020-07-05 19:52:00",2.433,108.6,37.16,25,9.5,"2020-07-05 19:12:00",0,"2020-07-05 19:53:00",0,0
"2020-07-05 21:00:00",1235,95.3,"2020-07-05 20:28:30",12.81,0.052,"2020-07-05 20:38:30",0,"2020-07-05 20:00:30",998,22.94,23.08,"2020-07-05 20:03:30",22.83,"2020-07-05 20:15:30",99.9,100,"2020-07-05 20:04:30",99.5,"2020-07-05 20:16:30",24.59,24.81,"2020-07-05 20:08:00",24.42,"2020-07-05 20:40:30",24.71,24.85,"2020-07-05 20:11:00",24.58,"2020-07-05 20:53:30",24.58,24.76,"2020-07-05 20:05:30",24.37,"2020-07-05 20:54:00",24.24,24.39,"2020-07-05 20:19:30",24.1,"2020-07-05 20:46:30",24.62,24.69,"2020-07-05 20:00:30",24.49,"2020-07-05 20:40:00",24.67,24.81,"2020-07-05 20:15:00",24.6,"2020-07-05 20:06:30",45.2,45.28,"2020-07-05 20:40:00",44.89,"2020-07-05 20:03:00",45.91,45.94,"2020-07-05 20:32:00",45.84,"2020-07-05 20:01:00",39.99,40.03,"2020-07-05 20:56:00",39.93,"2020-07-05 20:03:00",39.84,39.88,"2020-07-05 20:57:00",39.79,"2020-07-05 20:02:00",38.98,39.03,"2020-07-05 20:57:00",38.92,"2020-07-05 20:00:30",41.78,41.8,"2020-07-05 20:11:30",41.76,"2020-07-05 20:04:30",0.001460281,8.2,0.439,96.8,47.92,256,2.4,"2020-07-05 20:33:00",0,"2020-07-05 20:00:30",0.791,88.7,54.59,225,3.5,"2020-07-05 20:26:00",0,"2020-07-05 20:03:00",0,0
"2020-07-05 22:00:00",1236,95.3,"2020-07-05 21:24:30",12.77,0.053,"2020-07-05 21:11:30",0,"2020-07-05 21:00:30",998,22.91,23.08,"2020-07-05 22:00:00",22.78,"2020-07-05 21:16:00",99.9,100,"2020-07-05 21:04:30",99.6,"2020-07-05 21:33:00",24.44,24.62,"2020-07-05 21:59:00",24.39,"2020-07-05 21:30:00",24.55,24.64,"2020-07-05 21:15:00",24.39,"2020-07-05 21:43:30",24.45,24.6,"2020-07-05 21:59:00",24.37,"2020-07-05 21:24:00",24.1,24.22,"2020-07-05 21:09:00",24,"2020-07-05 21:26:00",24.49,24.57,"2020-07-05 21:08:00",24.44,"2020-07-05 21:46:30",24.61,24.68,"2020-07-05 21:36:00",24.55,"2020-07-05 21:45:00",45.26,45.32,"2020-07-05 21:21:30",45.17,"2020-07-05 21:56:30",45.94,45.97,"2020-07-05 21:39:30",45.91,"2020-07-05 21:02:30",40.06,40.11,"2020-07-05 21:52:30",40.01,"2020-07-05 21:02:30",39.9,39.93,"2020-07-05 21:52:00",39.85,"2020-07-05 21:03:30",39.07,39.11,"2020-07-05 21:52:30",39.02,"2020-07-05 21:00:30",41.77,41.78,"2020-07-05 21:07:00",41.76,"2020-07-05 21:20:00",0.001491598,4.2,0.547,158.8,45.41,258,2.6,"2020-07-05 21:29:30",0,"2020-07-05 21:00:30",1.047,159.1,42.93,215,3.6,"2020-07-05 21:29:30",0,"2020-07-05 21:00:30",0,0
"2020-07-05 23:00:00",1237,95.3,"2020-07-05 22:53:30",12.78,0.055,"2020-07-05 22:01:30",0,"2020-07-05 22:00:30",998,22.97,23.1,"2020-07-05 22:18:30",22.88,"2020-07-05 22:52:30",99.9,100,"2020-07-05 22:04:30",99.7,"2020-07-05 22:46:30",24.61,24.64,"2020-07-05 22:12:00",24.49,"2020-07-05 22:02:30",24.57,24.64,"2020-07-05 22:25:00",24.41,"2020-07-05 22:34:00",24.72,25.02,"2020-07-05 22:59:00",24.56,"2020-07-05 22:03:30",24.3,24.59,"2020-07-05 22:59:00",24.14,"2020-07-05 22:02:00",24.66,24.9,"2020-07-05 22:48:00",24.47,"2020-07-05 22:06:00",24.74,25.06,"2020-07-05 22:59:30",24.6,"2020-07-05 22:01:00",32.15,45.21,"2020-07-05 22:01:00",24.19,"2020-07-05 23:00:00",28.02,45.97,"2020-07-05 22:01:00",16.27,"2020-07-05 22:59:00",32.17,40.11,"2020-07-05 22:08:30",25.14,"2020-07-05 22:59:30",34,39.94,"2020-07-05 22:05:00",26.46,"2020-07-05 23:00:00",35.67,39.14,"2020-07-05 22:18:00",27.94,"2020-07-05 23:00:00",41.54,41.79,"2020-07-05 22:07:30",39.72,"2020-07-05 22:55:00",0.001455962,0.2,0.511,182.3,37.33,204,1.8,"2020-07-05 22:06:00",0,"2020-07-05 22:17:30",1.01,162.1,28.86,182,3,"2020-07-05 22:02:30",0,"2020-07-05 22:18:00",0,0
"2020-07-06 00:00:00",1238,95.3,"2020-07-05 23:56:00",12.77,0.055,"2020-07-05 23:59:00",0,"2020-07-05 23:00:30",997,22.89,23.02,"2020-07-05 23:03:30",22.78,"2020-07-06 00:00:00",99.9,100,"2020-07-05 23:04:30",99.6,"2020-07-05 23:49:00",24.66,24.81,"2020-07-05 23:54:30",24.6,"2020-07-05 23:08:30",24.76,24.85,"2020-07-05 23:56:00",24.6,"2020-07-05 23:00:30",25.08,25.23,"2020-07-05 23:55:00",24.98,"2020-07-05 23:00:30",24.71,24.84,"2020-07-05 23:47:00",24.51,"2020-07-05 23:01:00",25.08,25.13,"2020-07-05 23:46:00",24.9,"2020-07-05 23:00:30",25.08,25.24,"2020-07-05 23:54:30",25.01,"2020-07-05 23:00:30",22.62,24.14,"2020-07-05 23:00:30",21.58,"2020-07-05 23:53:30",15.17,16.23,"2020-07-05 23:00:30",14.48,"2020-07-05 23:56:00",23.25,25.13,"2020-07-05 23:00:30",21.87,"2020-07-05 23:59:30",24.7,26.47,"2020-07-05 23:00:30",23.54,"2020-07-05 23:59:30",27.22,27.92,"2020-07-05 23:01:30",26.64,"2020-07-05 23:59:30",39.02,40.87,"2020-07-05 23:33:00",35.06,"2020-07-06 00:00:00",0.001471439,1.2,0.522,187.5,32.15,117,2,"2020-07-06 00:00:00",0,"2020-07-05 23:07:30",1.035,174.3,28.24,119,2.3,"2020-07-05 23:39:30",0,"2020-07-05 23:07:30",0,0
"2020-07-06 01:00:00",1239,95.3,"2020-07-06 00:28:00",12.75,0.054,"2020-07-06 00:03:00",0,"2020-07-06 00:00:30",997,22.57,22.93,"2020-07-06 00:03:30",22.42,"2020-07-06 00:35:30",99.8,100,"2020-07-06 00:04:30",99.3,"2020-07-06 00:19:00",24.67,24.78,"2020-07-06 00:01:00",24.57,"2020-07-06 00:34:00",24.81,24.87,"2020-07-06 00:12:30",24.73,"2020-07-06 00:21:30",25.17,25.23,"2020-07-06 00:00:30",25.06,"2020-07-06 00:22:30",24.82,24.86,"2020-07-06 00:02:00",24.77,"2020-07-06 00:17:30",25.14,25.29,"2020-07-06 00:55:30",25.07,"2020-07-06 00:35:00",25.23,25.28,"2020-07-06 00:09:30",25.2,"2020-07-06 00:04:00",23.83,25.09,"2020-07-06 00:09:30",22.33,"2020-07-06 00:00:30",15.87,16.66,"2020-07-06 00:10:30",14.61,"2020-07-06 00:00:30",24.49,26,"2020-07-06 00:10:30",21.88,"2020-07-06 00:00:30",25.7,27.19,"2020-07-06 00:11:30",23.46,"2020-07-06 00:04:00",32.23,34.84,"2020-07-06 00:18:00",26.62,"2020-07-06 00:03:00",40.26,41.6,"2020-07-06 00:28:00",33.19,"2020-07-06 00:09:00",0.00144761,1.6,1.093,162.2,37.61,176,3.2,"2020-07-06 00:25:30",0,"2020-07-06 00:45:00",2.12,151.5,33.17,179,4.8,"2020-07-06 00:13:00",0,"2020-07-06 00:09:00",0,0
"2020-07-06 02:00:00",1240,95.3,"2020-07-06 01:07:30",12.72,0.054,"2020-07-06 01:23:00",0,"2020-07-06 01:00:30",996,22.31,22.59,"2020-07-06 01:03:00",22.12,"2020-07-06 01:55:30",99.7,100,"2020-07-06 01:04:30",99.1,"2020-07-06 01:32:00",24.63,24.7,"2020-07-06 01:01:00",24.6,"2020-07-06 01:09:30",24.82,24.87,"2020-07-06 01:28:30",24.76,"2020-07-06 01:09:00",25.21,25.25,"2020-07-06 01:06:00",25.16,"2020-07-06 01:08:30",24.83,24.87,"2020-07-06 01:45:00",24.82,"2020-07-06 01:00:30",25.27,25.31,"2020-07-06 01:04:30",25.16,"2020-07-06 01:56:00",25.27,25.37,"2020-07-06 01:51:30",25.22,"2020-07-06 01:01:30",22.96,23.73,"2020-07-06 01:39:30",22.13,"2020-07-06 01:26:00",15.35,15.87,"2020-07-06 01:41:30",14.82,"2020-07-06 01:27:30",23.56,24.72,"2020-07-06 01:41:30",22.48,"2020-07-06 01:29:30",24.78,25.79,"2020-07-06 01:45:00",23.97,"2020-07-06 01:32:00",28.6,33.55,"2020-07-06 01:57:00",26.86,"2020-07-06 01:30:30",39.72,41.59,"2020-07-06 01:00:30",34.31,"2020-07-06 01:35:30",0.001590089,1.8,0.97,150.3,38.53,182,3.3,"2020-07-06 01:06:00",0,"2020-07-06 01:20:00",1.768,145.9,26.62,173,4.8,"2020-07-06 01:35:00",0.3,"2020-07-06 01:56:00",0,0
"2020-07-06 03:00:00",1241,95.3,"2020-07-06 02:03:30",12.7,0.052,"2020-07-06 02:53:00",0,"2020-07-06 02:00:30",996,22.21,22.32,"2020-07-06 02:59:30",22.12,"2020-07-06 02:19:00",99.9,100,"2020-07-06 02:04:30",99.4,"2020-07-06 02:19:00",24.62,24.65,"2020-07-06 02:30:00",24.6,"2020-07-06 02:31:00",24.81,24.85,"2020-07-06 02:14:00",24.76,"2020-07-06 02:09:00",25.22,25.27,"2020-07-06 02:01:30",25.16,"2020-07-06 02:15:30",24.83,24.88,"2020-07-06 02:25:30",24.82,"2020-07-06 02:00:30",25.3,25.31,"2020-07-06 02:00:30",25.24,"2020-07-06 02:01:30",25.37,25.45,"2020-07-06 02:49:30",25.25,"2020-07-06 02:03:30",21.99,22.99,"2020-07-06 02:00:30",21.47,"2020-07-06 02:44:00",14.77,15.45,"2020-07-06 02:00:30",14.4,"2020-07-06 02:48:30",22.42,23.95,"2020-07-06 02:00:30",21.6,"2020-07-06 02:56:00",24.13,25.33,"2020-07-06 02:00:30",23.41,"2020-07-06 02:58:30",29.53,33.43,"2020-07-06 02:00:30",26.63,"2020-07-06 03:00:00",41.13,41.57,"2020-07-06 02:02:00",37.84,"2020-07-06 03:00:00",0.001798861,1.2,0.598,169.5,40.01,154,1.6,"2020-07-06 02:36:00",0,"2020-07-06 02:19:30",1.103,162.2,32.1,132,2.4,"2020-07-06 02:17:30",0.4,"2020-07-06 02:09:30",0,0
"2020-07-06 04:00:00",1242,95.3,"2020-07-06 03:51:00",12.68,0.053,"2020-07-06 03:59:30",0,"2020-07-06 03:00:30",996,22.21,22.39,"2020-07-06 03:33:30",22.12,"2020-07-06 03:12:00",99.9,100,"2020-07-06 03:04:30",99.6,"2020-07-06 03:16:30",24.62,24.64,"2020-07-06 03:15:00",24.57,"2020-07-06 03:53:30",24.81,24.85,"2020-07-06 03:03:30",24.76,"2020-07-06 03:52:00",25.22,25.25,"2020-07-06 03:02:00",25.19,"2020-07-06 03:19:00",24.84,24.94,"2020-07-06 03:10:30",24.82,"2020-07-06 03:01:00",25.31,25.31,"2020-07-06 03:00:30",25.27,"2020-07-06 03:07:30",25.42,25.48,"2020-07-06 03:57:00",25.35,"2020-07-06 03:02:00",22.55,22.82,"2020-07-06 03:16:00",21.99,"2020-07-06 03:00:30",15.07,15.26,"2020-07-06 03:19:00",14.56,"2020-07-06 03:00:30",23.03,23.56,"2020-07-06 03:23:00",21.64,"2020-07-06 03:00:30",24.17,24.61,"2020-07-06 03:26:30",23.39,"2020-07-06 03:04:00",26.93,27.15,"2020-07-06 03:53:00",26.62,"2020-07-06 03:01:30",38.26,41.43,"2020-07-06 03:59:30",34.47,"2020-07-06 03:17:00",0.001524986,1.4,0.729,187.9,33.25,162,3.1,"2020-07-06 03:23:30",0,"2020-07-06 03:07:00",1.36,170.6,24.96,173,4,"2020-07-06 03:23:00",0,"2020-07-06 03:19:00",0,0
"2020-07-06 05:00:00",1243,95.3,"2020-07-06 04:48:30",12.67,0.052,"2020-07-06 04:43:30",0,"2020-07-06 04:00:30",996,22.11,22.23,"2020-07-06 04:03:30",22.03,"2020-07-06 04:46:30",99.9,100,"2020-07-06 04:04:30",99.5,"2020-07-06 04:31:00",24.6,24.64,"2020-07-06 04:31:30",24.49,"2020-07-06 04:46:30",24.79,24.85,"2020-07-06 04:21:00",24.65,"2020-07-06 04:52:00",25.21,25.25,"2020-07-06 04:14:00",25.16,"2020-07-06 04:52:00",24.84,24.9,"2020-07-06 04:09:00",24.82,"2020-07-06 04:01:00",25.31,25.31,"2020-07-06 04:00:30",25.25,"2020-07-06 04:27:30",25.42,25.47,"2020-07-06 04:05:00",25.35,"2020-07-06 04:15:30",21.82,22.3,"2020-07-06 04:01:00",21.57,"2020-07-06 04:13:30",14.65,15.14,"2020-07-06 04:04:00",14.49,"2020-07-06 04:18:30",22.05,22.74,"2020-07-06 04:00:30",21.82,"2020-07-06 04:22:30",23.7,24.21,"2020-07-06 04:00:30",23.5,"2020-07-06 04:58:30",26.78,27.13,"2020-07-06 04:00:30",26.64,"2020-07-06 04:57:30",38.43,41.44,"2020-07-06 04:01:30",34.48,"2020-07-06 05:00:00",0.001323718,1.4,0.756,167.4,36.12,235,2,"2020-07-06 04:28:00",0,"2020-07-06 04:06:00",1.437,156.9,26.94,148,3.5,"2020-07-06 04:20:30",0.3,"2020-07-06 04:51:00",0,0
"2020-07-06 06:00:00",1244,95.3,"2020-07-06 05:09:30",12.65,0.061,"2020-07-06 05:00:30",0,"2020-07-06 05:00:30",997,21.98,22.12,"2020-07-06 05:54:30",21.92,"2020-07-06 05:22:00",99.9,100,"2020-07-06 05:04:30",99.5,"2020-07-06 05:02:00",24.52,24.62,"2020-07-06 05:05:30",24.42,"2020-07-06 05:44:00",24.73,24.83,"2020-07-06 05:17:30",24.6,"2020-07-06 05:30:30",25.19,25.25,"2020-07-06 05:11:30",25.1,"2020-07-06 05:41:30",24.83,24.9,"2020-07-06 05:11:00",24.82,"2020-07-06 05:01:00",25.31,25.34,"2020-07-06 05:19:30",25.27,"2020-07-06 05:39:30",25.43,25.47,"2020-07-06 05:16:30",25.38,"2020-07-06 05:05:30",22.35,23.23,"2020-07-06 05:29:00",21.72,"2020-07-06 05:08:30",14.99,15.54,"2020-07-06 05:32:00",14.58,"2020-07-06 05:08:30",22.79,24.09,"2020-07-06 05:33:30",21.84,"2020-07-06 05:12:00",24.08,25.04,"2020-07-06 05:38:00",23.46,"2020-07-06 05:18:00",26.99,27.64,"2020-07-06 05:57:30",26.64,"2020-07-06 05:00:30",35.64,41.52,"2020-07-06 05:58:30",31.66,"2020-07-06 05:27:30",0.06747577,1.4,0.299,327.1,74.78,314,1.2,"2020-07-06 05:15:00",0,"2020-07-06 05:03:00",0.661,18.09,89.1,256,1.8,"2020-07-06 05:01:30",0,"2020-07-06 05:02:00",0.007,0
"2020-07-06 07:00:00",1245,95.3,"2020-07-06 06:59:00",12.68,12.76,"2020-07-06 06:09:00",0.002,"2020-07-06 06:00:30",998,22.24,22.55,"2020-07-06 07:00:00",22,"2020-07-06 06:02:00",100,100,"2020-07-06 06:04:30",99.7,"2020-07-06 06:02:00",24.54,24.64,"2020-07-06 06:57:30",24.42,"2020-07-06 06:01:30",24.66,24.81,"2020-07-06 06:02:00",24.6,"2020-07-06 06:06:30",25.16,25.25,"2020-07-06 06:32:00",25.04,"2020-07-06 06:51:00",24.83,24.89,"2020-07-06 06:10:00",24.8,"2020-07-06 06:17:30",25.31,25.31,"2020-07-06 06:00:30",25.27,"2020-07-06 06:21:00",25.43,25.45,"2020-07-06 06:00:30",25.4,"2020-07-06 06:18:30",21,21.78,"2020-07-06 06:00:30",20.43,"2020-07-06 07:00:00",14.18,14.76,"2020-07-06 06:00:30",13.8,"2020-07-06 06:59:30",21.44,22.5,"2020-07-06 06:00:30",20.7,"2020-07-06 07:00:00",23.44,24.18,"2020-07-06 06:00:30",22.9,"2020-07-06 06:59:30",26.78,27.61,"2020-07-06 06:00:30",26.3,"2020-07-06 07:00:00",37.88,41.53,"2020-07-06 06:04:00",30.33,"2020-07-06 07:00:00",1.13633,0,0.352,283.6,37.19,261,1,"2020-07-06 06:22:00",0,"2020-07-06 06:01:30",0.808,275.6,26.12,279,1.7,"2020-07-06 06:35:00",0,"2020-07-06 06:11:30",0.179,0.203
"2020-07-06 08:00:00",1246,94.6,"2020-07-06 07:26:00",13.1,13.53,"2020-07-06 07:29:30",0.114,"2020-07-06 07:30:30",998,22.94,23.41,"2020-07-06 07:09:30",22.44,"2020-07-06 07:04:30",99.5,100,"2020-07-06 07:04:30",98.6,"2020-07-06 07:32:00",24.64,24.78,"2020-07-06 08:00:00",24.57,"2020-07-06 07:01:30",24.65,24.79,"2020-07-06 07:07:30",24.6,"2020-07-06 07:08:30",25.13,25.21,"2020-07-06 07:07:30",25.03,"2020-07-06 07:15:30",24.82,24.87,"2020-07-06 07:26:30",24.8,"2020-07-06 07:09:30",25.31,25.31,"2020-07-06 07:00:30",25.24,"2020-07-06 07:12:30",25.43,25.49,"2020-07-06 07:46:30",25.4,"2020-07-06 07:01:30",20.05,20.42,"2020-07-06 07:01:00",19.74,"2020-07-06 07:58:30",13.57,13.81,"2020-07-06 07:00:30",13.37,"2020-07-06 08:00:00",20.24,20.7,"2020-07-06 07:00:30",19.82,"2020-07-06 08:00:00",22.55,22.9,"2020-07-06 07:00:30",22.25,"2020-07-06 08:00:00",26.06,26.3,"2020-07-06 07:01:00",25.78,"2020-07-06 08:00:00",27.96,30.19,"2020-07-06 07:00:30",27.23,"2020-07-06 08:00:00",3.828085,0,0.469,324.8,51.16,347,1.5,"2020-07-06 07:58:00",0,"2020-07-06 07:00:30",0.807,321.8,55.37,332,2,"2020-07-06 07:37:30",0,"2020-07-06 07:06:30",0.714,0.944
"2020-07-06 09:00:00",1247,94.2,"2020-07-06 08:50:30",13.47,14.48,"2020-07-06 08:52:30",0.207,"2020-07-06 08:53:00",998,24.23,24.99,"2020-07-06 08:48:00",23.4,"2020-07-06 08:00:30",96.9,100,"2020-07-06 08:06:00",92.1,"2020-07-06 08:59:00",24.85,25.04,"2020-07-06 08:55:00",24.68,"2020-07-06 08:06:00",24.73,24.81,"2020-07-06 08:44:00",24.6,"2020-07-06 08:09:00",25.11,25.21,"2020-07-06 08:19:30",25.03,"2020-07-06 08:07:00",24.82,24.86,"2020-07-06 08:15:00",24.8,"2020-07-06 08:55:30",25.3,25.33,"2020-07-06 08:45:00",25.21,"2020-07-06 08:54:30",25.43,25.47,"2020-07-06 08:07:30",25.4,"2020-07-06 08:09:30",19.51,19.74,"2020-07-06 08:00:30",19.3,"2020-07-06 08:59:30",13.2,13.37,"2020-07-06 08:00:30",13.04,"2020-07-06 08:59:00",19.53,19.83,"2020-07-06 08:00:30",19.25,"2020-07-06 09:00:00",22.02,22.25,"2020-07-06 08:00:30",21.86,"2020-07-06 08:59:30",25.63,25.79,"2020-07-06 08:00:30",25.47,"2020-07-06 08:58:30",26.91,27.22,"2020-07-06 08:00:30",26.7,"2020-07-06 09:00:00",5.741824,0,0.837,144.4,68.7,103,2.8,"2020-07-06 08:53:00",0,"2020-07-06 08:08:30",1.438,145.6,63.78,120,4.7,"2020-07-06 08:59:00",0,"2020-07-06 08:20:30",1.098,1.716
"2020-07-06 10:00:00",1248,93.1,"2020-07-06 09:20:30",13.49,17.88,"2020-07-06 09:21:00",0.164,"2020-07-06 09:19:30",998,27,27.91,"2020-07-06 09:18:30",25,"2020-07-06 09:00:30",81.6,91.4,"2020-07-06 09:05:00",75.66,"2020-07-06 09:59:30",25.15,25.25,"2020-07-06 09:34:30",25.01,"2020-07-06 09:00:30",24.81,24.85,"2020-07-06 09:29:30",24.76,"2020-07-06 09:05:30",25.11,25.21,"2020-07-06 09:54:00",25,"2020-07-06 09:48:00",24.82,24.85,"2020-07-06 09:59:30",24.8,"2020-07-06 09:49:00",25.3,25.31,"2020-07-06 09:01:00",25.24,"2020-07-06 09:56:00",25.43,25.47,"2020-07-06 09:32:30",25.4,"2020-07-06 09:06:00",19.12,19.3,"2020-07-06 09:00:30",18.96,"2020-07-06 09:59:30",12.92,13.04,"2020-07-06 09:00:30",12.83,"2020-07-06 10:00:00",19.05,19.26,"2020-07-06 09:01:00",18.87,"2020-07-06 09:59:30",21.7,21.9,"2020-07-06 09:04:30",21.58,"2020-07-06 09:59:00",25.33,25.47,"2020-07-06 09:01:30",25.23,"2020-07-06 09:55:30",26.55,26.7,"2020-07-06 09:00:30",26.4,"2020-07-06 09:58:30",9.368078,0,1.362,147.5,40.54,136,3.4,"2020-07-06 09:18:00",0,"2020-07-06 09:08:00",2.336,137.7,34.78,128,5.1,"2020-07-06 09:56:30",0.4,"2020-07-06 09:22:30",1.866,2.387
"2020-07-06 11:00:00",1249,92.6,"2020-07-06 10:50:00",13.49,18.71,"2020-07-06 10:14:00",0.158,"2020-07-06 10:05:00",997,27.86,29.88,"2020-07-06 10:46:00",26.12,"2020-07-06 10:17:30",75.46,81.6,"2020-07-06 10:19:30",67.42,"2020-07-06 10:48:30",25.41,25.61,"2020-07-06 10:59:30",25.25,"2020-07-06 10:01:00",24.92,25.04,"2020-07-06 10:45:30",24.81,"2020-07-06 10:00:30",25.17,25.23,"2020-07-06 10:22:30",25.06,"2020-07-06 10:02:00",24.82,24.86,"2020-07-06 10:54:30",24.8,"2020-07-06 10:52:00",25.3,25.31,"2020-07-06 10:02:00",25.24,"2020-07-06 10:20:30",25.43,25.49,"2020-07-06 10:05:30",25.38,"2020-07-06 10:20:30",18.78,18.95,"2020-07-06 10:01:00",18.6,"2020-07-06 10:58:30",12.72,12.83,"2020-07-06 10:00:30",12.63,"2020-07-06 10:57:30",18.73,18.88,"2020-07-06 10:01:00",18.59,"2020-07-06 11:00:00",21.47,21.58,"2020-07-06 10:00:30",21.36,"2020-07-06 10:59:00",25.12,25.22,"2020-07-06 10:01:00",25.02,"2020-07-06 10:58:00",26.33,26.41,"2020-07-06 10:01:00",26.28,"2020-07-06 10:58:00",13.92155,0,2.24,140.3,26.74,133,8,"2020-07-06 10:48:30",0.3,"2020-07-06 10:42:00",4.044,137.5,26.05,134,10.5,"2020-07-06 10:48:30",0.8,"2020-07-06 10:04:00",2.744,2.882
"2020-07-06 12:00:00",1250,92.5,"2020-07-06 11:35:30",13.49,19.29,"2020-07-06 11:49:30",0.142,"2020-07-06 11:55:00",997,27.86,29.18,"2020-07-06 12:00:00",26.44,"2020-07-06 11:31:30",73.81,81.6,"2020-07-06 11:35:00",64.53,"2020-07-06 12:00:00",25.72,25.87,"2020-07-06 11:47:30",25.56,"2020-07-06 11:00:30",25.08,25.25,"2020-07-06 11:50:00",25.02,"2020-07-06 11:00:30",25.21,25.25,"2020-07-06 11:20:30",25.16,"2020-07-06 11:06:00",24.82,24.86,"2020-07-06 11:03:30",24.8,"2020-07-06 11:42:30",25.29,25.31,"2020-07-06 11:00:30",25.18,"2020-07-06 11:06:00",25.42,25.45,"2020-07-06 11:14:30",25.38,"2020-07-06 11:40:00",18.5,18.61,"2020-07-06 11:01:00",18.38,"2020-07-06 12:00:00",12.58,12.63,"2020-07-06 11:01:00",12.51,"2020-07-06 11:58:30",18.48,18.59,"2020-07-06 11:00:30",18.38,"2020-07-06 12:00:00",21.24,21.36,"2020-07-06 11:01:30",21.12,"2020-07-06 11:59:30",24.91,25.02,"2020-07-06 11:01:00",24.78,"2020-07-06 11:59:30",26.22,26.29,"2020-07-06 11:01:00",26.13,"2020-07-06 11:57:00",12.84041,0,1.8,162.9,28.78,147,4.9,"2020-07-06 11:45:00",0,"2020-07-06 11:35:30",3.529,154.4,23.81,165,8.2,"2020-07-06 11:59:00",0.6,"2020-07-06 11:35:30",2.568,3.154
"2020-07-06 13:00:00",1251,92,"2020-07-06 12:22:30",13.46,18.04,"2020-07-06 12:14:30",0.139,"2020-07-06 12:08:00",996,26.03,29.38,"2020-07-06 12:09:00",24.42,"2020-07-06 12:28:00",77.94,88.3,"2020-07-06 12:27:00",65.56,"2020-07-06 12:01:00",25.95,26.08,"2020-07-06 12:35:30",25.85,"2020-07-06 12:04:30",25.26,25.44,"2020-07-06 13:00:00",25.15,"2020-07-06 12:03:00",25.25,25.38,"2020-07-06 12:56:00",25.21,"2020-07-06 12:00:30",24.82,24.85,"2020-07-06 12:20:30",24.8,"2020-07-06 12:34:00",25.28,25.31,"2020-07-06 12:00:30",25.21,"2020-07-06 12:33:00",25.42,25.49,"2020-07-06 12:27:30",25.38,"2020-07-06 12:17:00",18.3,18.38,"2020-07-06 12:00:30",18.23,"2020-07-06 12:59:30",12.48,12.52,"2020-07-06 12:01:00",12.45,"2020-07-06 12:58:00",18.29,18.38,"2020-07-06 12:00:30",18.21,"2020-07-06 12:58:30",21.01,21.12,"2020-07-06 12:00:30",20.91,"2020-07-06 12:59:30",24.64,24.79,"2020-07-06 12:00:30",24.52,"2020-07-06 12:55:00",26.03,26.13,"2020-07-06 12:01:00",25.94,"2020-07-06 12:57:30",7.994858,0,1.957,179.8,29.92,192,5.5,"2020-07-06 12:16:00",0.3,"2020-07-06 12:26:00",3.895,171,20.97,189,9.8,"2020-07-06 12:36:30",1,"2020-07-06 12:29:30",1.536,3.185
"2020-07-06 14:00:00",1252,93.2,"2020-07-06 13:17:00",13.52,19.27,"2020-07-06 13:42:30",0.148,"2020-07-06 13:04:30",996,26,26.33,"2020-07-06 13:33:30",25.25,"2020-07-06 13:02:00",76.65,81.2,"2020-07-06 13:05:30",73.54,"2020-07-06 13:51:00",26.07,26.13,"2020-07-06 13:55:30",25.97,"2020-07-06 13:00:30",25.44,25.57,"2020-07-06 13:58:30",25.36,"2020-07-06 13:00:30",25.4,25.44,"2020-07-06 13:16:30",25.24,"2020-07-06 13:01:30",24.83,24.9,"2020-07-06 13:53:00",24.8,"2020-07-06 13:40:00",25.29,25.31,"2020-07-06 13:00:30",25.18,"2020-07-06 13:26:30",25.42,25.47,"2020-07-06 13:16:00",25.32,"2020-07-06 13:46:00",18.17,18.23,"2020-07-06 13:01:30",18.12,"2020-07-06 13:58:30",12.43,12.45,"2020-07-06 13:01:00",12.41,"2020-07-06 13:57:00",18.14,18.21,"2020-07-06 13:01:30",18.09,"2020-07-06 13:56:30",20.82,20.91,"2020-07-06 13:00:30",20.74,"2020-07-06 13:59:00",24.42,24.52,"2020-07-06 13:00:30",24.32,"2020-07-06 13:58:00",25.81,25.94,"2020-07-06 13:01:00",25.72,"2020-07-06 13:56:30",6.715963,0,1.575,153.3,33.44,171,7,"2020-07-06 13:08:00",0,"2020-07-06 13:22:30",2.728,151.3,24.12,160,7.7,"2020-07-06 13:13:00",0.3,"2020-07-06 13:17:00",1.302,2.957
"2020-07-06 15:00:00",1253,93,"2020-07-06 14:50:30",13.52,19.42,"2020-07-06 14:58:00",0.136,"2020-07-06 14:59:00",995,27.58,28.34,"2020-07-06 14:39:00",26.25,"2020-07-06 14:01:00",71.11,76.81,"2020-07-06 14:05:00",68.19,"2020-07-06 14:33:30",26.09,26.14,"2020-07-06 14:56:00",26.03,"2020-07-06 14:23:00",25.6,25.65,"2020-07-06 14:24:00",25.44,"2020-07-06 14:01:00",25.42,25.51,"2020-07-06 14:51:00",25.4,"2020-07-06 14:07:00",24.88,25.03,"2020-07-06 14:50:00",24.82,"2020-07-06 14:00:30",25.29,25.31,"2020-07-06 14:02:00",25.24,"2020-07-06 14:00:30",25.42,25.45,"2020-07-06 14:00:30",25.35,"2020-07-06 14:48:00",18.06,18.12,"2020-07-06 14:00:30",18,"2020-07-06 14:59:00",12.39,12.43,"2020-07-06 14:03:30",12.36,"2020-07-06 14:57:30",18.03,18.08,"2020-07-06 14:00:30",17.98,"2020-07-06 14:59:00",20.66,20.74,"2020-07-06 14:00:30",20.58,"2020-07-06 14:57:30",24.24,24.32,"2020-07-06 14:00:30",24.14,"2020-07-06 14:59:00",25.64,25.73,"2020-07-06 14:04:30",25.54,"2020-07-06 15:00:00",7.219603,0,1.595,131.7,29.67,148,4.5,"2020-07-06 14:50:30",0.3,"2020-07-06 14:04:30",2.744,131.4,22.75,170,5.6,"2020-07-06 14:40:00",0.3,"2020-07-06 14:41:00",1.441,2.493
"2020-07-06 16:00:00",1254,93.1,"2020-07-06 15:08:30",13.52,18.24,"2020-07-06 16:00:00",0.137,"2020-07-06 15:34:00",996,27.39,27.99,"2020-07-06 15:00:30",27.15,"2020-07-06 15:29:30",68.37,71.44,"2020-07-06 15:09:30",66.35,"2020-07-06 15:30:30",26.1,26.21,"2020-07-06 15:15:30",26.05,"2020-07-06 15:02:30",25.65,25.68,"2020-07-06 15:31:30",25.63,"2020-07-06 15:25:00",25.51,25.65,"2020-07-06 15:42:30",25.42,"2020-07-06 15:00:30",24.97,25.05,"2020-07-06 15:38:30",24.87,"2020-07-06 15:02:00",25.31,25.33,"2020-07-06 15:16:30",25.25,"2020-07-06 15:37:00",25.42,25.49,"2020-07-06 15:56:00",25.3,"2020-07-06 15:59:30",17.94,18,"2020-07-06 15:00:30",17.88,"2020-07-06 16:00:00",12.34,12.36,"2020-07-06 15:00:30",12.33,"2020-07-06 15:59:00",17.93,17.99,"2020-07-06 15:01:30",17.88,"2020-07-06 15:59:30",20.53,20.65,"2020-07-06 15:19:30",20.42,"2020-07-06 15:59:00",24.06,24.28,"2020-07-06 15:33:00",23.94,"2020-07-06 15:59:00",25.44,25.54,"2020-07-06 15:00:30",25.35,"2020-07-06 15:59:30",4.417106,0,1.87,151,28.52,178,4.2,"2020-07-06 15:20:30",0,"2020-07-06 15:45:00",3.52,139.7,18.16,182,8,"2020-07-06 15:20:30",0.7,"2020-07-06 15:43:00",0.871,1.85
"2020-07-06 17:00:00",1255,93,"2020-07-06 16:35:00",13.14,13.21,"2020-07-06 16:59:30",0.001,"2020-07-06 16:23:00",996,26.7,27.92,"2020-07-06 16:17:30",25.43,"2020-07-06 16:58:30",69.78,75.36,"2020-07-06 16:56:00",64.34,"2020-07-06 16:16:30",26.04,26.1,"2020-07-06 16:12:30",25.87,"2020-07-06 16:56:00",25.66,25.73,"2020-07-06 16:36:00",25.63,"2020-07-06 16:20:30",25.62,25.66,"2020-07-06 16:36:30",25.5,"2020-07-06 16:14:00",25.03,25.06,"2020-07-06 16:21:00",24.98,"2020-07-06 16:02:30",25.31,25.34,"2020-07-06 16:55:30",25.26,"2020-07-06 16:03:30",25.43,25.49,"2020-07-06 16:06:00",25.38,"2020-07-06 16:00:30",17.84,17.88,"2020-07-06 16:00:30",17.79,"2020-07-06 16:57:30",12.32,12.33,"2020-07-06 16:02:00",12.3,"2020-07-06 16:54:30",17.84,17.89,"2020-07-06 16:00:30",17.8,"2020-07-06 16:59:30",20.35,20.43,"2020-07-06 16:00:30",20.28,"2020-07-06 16:59:00",23.86,23.94,"2020-07-06 16:00:30",23.78,"2020-07-06 17:00:00",25.28,25.36,"2020-07-06 16:00:30",25.2,"2020-07-06 17:00:00",1.530744,0,1.663,146,24.66,139,5.1,"2020-07-06 16:17:00",0.3,"2020-07-06 17:00:00",3.073,139.9,19.05,122,7.2,"2020-07-06 16:17:00",0.8,"2020-07-06 16:01:30",0.29,1.076
"2020-07-06 18:00:00",1256,92.1,"2020-07-06 17:51:30",12.9,0.124,"2020-07-06 18:00:00",0,"2020-07-06 17:23:30",996,24.49,25.5,"2020-07-06 17:00:30",23.8,"2020-07-06 17:58:00",79.31,82.3,"2020-07-06 17:54:00",74.51,"2020-07-06 17:00:30",25.82,25.95,"2020-07-06 17:03:00",25.66,"2020-07-06 17:56:00",25.67,25.78,"2020-07-06 17:10:30",25.63,"2020-07-06 17:39:30",25.66,25.74,"2020-07-06 17:24:00",25.61,"2020-07-06 17:10:00",25.03,25.1,"2020-07-06 17:56:30",25.03,"2020-07-06 17:00:30",25.31,25.34,"2020-07-06 17:13:30",25.29,"2020-07-06 17:53:00",25.43,25.49,"2020-07-06 17:38:30",25.38,"2020-07-06 17:13:00",17.76,17.8,"2020-07-06 17:00:30",17.72,"2020-07-06 17:53:30",12.3,12.32,"2020-07-06 17:09:30",12.28,"2020-07-06 17:55:00",17.78,17.81,"2020-07-06 17:00:30",17.74,"2020-07-06 17:49:30",20.23,20.28,"2020-07-06 17:00:30",20.18,"2020-07-06 17:58:00",23.72,23.79,"2020-07-06 17:02:00",23.66,"2020-07-06 18:00:00",25.15,25.21,"2020-07-06 17:00:30",25.09,"2020-07-06 17:59:30",0.06515996,0,0.801,161.9,26.88,166,3.2,"2020-07-06 17:58:00",0,"2020-07-06 17:13:30",1.513,154.1,18.85,166,4.2,"2020-07-06 17:03:30",0,"2020-07-06 17:15:30",0.026,0.301
"2020-07-06 19:00:00",1257,92.4,"2020-07-06 18:00:30",12.85,0.053,"2020-07-06 18:49:30",0,"2020-07-06 18:00:30",997,23.32,23.75,"2020-07-06 18:03:00",22.84,"2020-07-06 18:55:30",83.5,86,"2020-07-06 18:54:00",81.1,"2020-07-06 18:02:30",25.63,25.69,"2020-07-06 18:01:00",25.46,"2020-07-06 18:59:30",25.65,25.68,"2020-07-06 18:03:30",25.62,"2020-07-06 18:48:00",25.72,25.81,"2020-07-06 18:33:00",25.63,"2020-07-06 18:02:30",25.08,25.21,"2020-07-06 18:59:30",25.03,"2020-07-06 18:01:00",25.31,25.36,"2020-07-06 18:27:00",25.27,"2020-07-06 18:44:00",25.43,25.47,"2020-07-06 18:17:00",25.4,"2020-07-06 18:01:30",17.69,17.73,"2020-07-06 18:00:30",17.66,"2020-07-06 18:43:30",12.27,12.29,"2020-07-06 18:01:30",12.25,"2020-07-06 18:54:30",17.72,17.75,"2020-07-06 18:02:30",17.69,"2020-07-06 18:59:00",20.12,20.19,"2020-07-06 18:00:30",20.06,"2020-07-06 18:58:00",23.6,23.66,"2020-07-06 18:00:30",23.54,"2020-07-06 18:57:30",25.05,25.1,"2020-07-06 18:01:30",24.99,"2020-07-06 18:56:00",0.002464065,0,0.469,186.2,26.27,207,1.4,"2020-07-06 18:09:00",0,"2020-07-06 18:05:30",0.935,171.2,26.69,213,2.7,"2020-07-06 18:05:00",0.3,"2020-07-06 18:51:30",-0.021,0.001
"2020-07-06 20:00:00",1258,92.8,"2020-07-06 19:01:00",12.82,0.052,"2020-07-06 19:52:00",0,"2020-07-06 19:00:30",997,22.67,22.98,"2020-07-06 19:00:30",22.12,"2020-07-06 20:00:00",85.9,88.6,"2020-07-06 20:00:00",84.3,"2020-07-06 19:04:00",25.4,25.51,"2020-07-06 19:04:00",25.25,"2020-07-06 19:51:30",25.64,25.67,"2020-07-06 19:06:00",25.49,"2020-07-06 20:00:00",25.74,25.84,"2020-07-06 19:06:30",25.64,"2020-07-06 19:37:30",25.16,25.23,"2020-07-06 19:53:30",25.08,"2020-07-06 19:00:30",25.33,25.42,"2020-07-06 19:56:00",25.29,"2020-07-06 19:02:00",25.43,25.47,"2020-07-06 19:15:30",25.41,"2020-07-06 19:32:30",17.64,17.67,"2020-07-06 19:08:30",17.61,"2020-07-06 19:58:00",12.23,12.25,"2020-07-06 19:04:30",12.21,"2020-07-06 20:00:00",17.68,17.71,"2020-07-06 19:01:30",17.65,"2020-07-06 19:56:30",20.01,20.06,"2020-07-06 19:00:30",19.96,"2020-07-06 20:00:00",23.48,23.54,"2020-07-06 19:01:30",23.41,"2020-07-06 19:59:30",24.96,25,"2020-07-06 19:00:30",24.93,"2020-07-06 19:55:00",0.002203733,0,0.708,203.3,24.77,319,1.4,"2020-07-06 19:20:30",0,"2020-07-06 19:55:00",1.147,192,28.04,253,2.8,"2020-07-06 19:12:00",0.3,"2020-07-06 19:41:30",-0.018,0
"2020-07-06 21:00:00",1259,92.9,"2020-07-06 20:28:00",12.83,0.052,"2020-07-06 20:04:00",0,"2020-07-06 20:00:30",998,21.14,22.17,"2020-07-06 20:00:30",20.72,"2020-07-06 20:49:00",94,96.4,"2020-07-06 20:50:00",88.3,"2020-07-06 20:00:30",25.19,25.27,"2020-07-06 20:00:30",25.04,"2020-07-06 20:50:30",25.5,25.65,"2020-07-06 20:03:30",25.44,"2020-07-06 20:27:30",25.7,25.79,"2020-07-06 20:25:00",25.63,"2020-07-06 20:15:00",25.2,25.25,"2020-07-06 20:39:00",25.1,"2020-07-06 20:09:00",25.38,25.47,"2020-07-06 20:14:30",25.27,"2020-07-06 20:07:00",25.43,25.47,"2020-07-06 20:21:30",25.41,"2020-07-06 20:14:00",17.58,17.64,"2020-07-06 20:55:30",17.54,"2020-07-06 20:49:30",12.24,12.35,"2020-07-06 20:41:00",12.2,"2020-07-06 20:09:30",17.63,17.66,"2020-07-06 20:03:30",17.61,"2020-07-06 20:47:30",19.92,19.98,"2020-07-06 20:00:30",19.88,"2020-07-06 20:58:00",23.34,23.42,"2020-07-06 20:02:00",23.26,"2020-07-06 21:00:00",24.9,24.93,"2020-07-06 20:00:30",24.87,"2020-07-06 20:52:30",0.001671639,0,0.344,240,35.63,235,1.2,"2020-07-06 20:09:00",0,"2020-07-06 20:01:30",0.918,230.3,32.06,155,1.8,"2020-07-06 20:48:30",0,"2020-07-06 20:27:00",-0.024,0
"2020-07-06 22:00:00",1260,93.4,"2020-07-06 21:01:00",12.82,0.053,"2020-07-06 21:04:00",0,"2020-07-06 21:00:30",998,20.75,21.09,"2020-07-06 21:08:30",20.4,"2020-07-06 21:28:00",94.8,96.6,"2020-07-06 21:29:30",92.7,"2020-07-06 21:46:30",24.93,25.04,"2020-07-06 21:00:30",24.81,"2020-07-06 21:55:00",25.36,25.44,"2020-07-06 21:00:30",25.23,"2020-07-06 21:49:30",25.65,25.74,"2020-07-06 21:19:00",25.59,"2020-07-06 21:51:00",25.22,25.23,"2020-07-06 21:01:00",25.13,"2020-07-06 21:02:00",25.45,25.52,"2020-07-06 21:07:30",25.34,"2020-07-06 21:25:00",25.43,25.47,"2020-07-06 21:13:30",25.43,"2020-07-06 21:00:30",17.5,17.54,"2020-07-06 21:00:30",17.47,"2020-07-06 21:59:00",12.2,12.34,"2020-07-06 21:05:00",12.17,"2020-07-06 21:29:00",17.59,17.61,"2020-07-06 21:00:30",17.57,"2020-07-06 21:55:30",19.85,19.89,"2020-07-06 21:00:30",19.81,"2020-07-06 22:00:00",23.23,23.29,"2020-07-06 21:01:30",23.16,"2020-07-06 22:00:00",24.85,24.88,"2020-07-06 21:00:30",24.84,"2020-07-06 21:52:30",0.00172187,0,0.562,239.4,34.17,324,1.3,"2020-07-06 21:32:00",0,"2020-07-06 21:05:00",1.287,223.5,19.57,274,2.5,"2020-07-06 21:41:00",0.4,"2020-07-06 21:38:00",-0.022,0
"2020-07-06 23:00:00",1261,93.8,"2020-07-06 22:08:00",12.8,0.057,"2020-07-06 22:03:30",0,"2020-07-06 22:00:30",998,20.09,20.41,"2020-07-06 22:00:30",19.88,"2020-07-06 22:19:30",97.1,98.4,"2020-07-06 22:21:00",94.4,"2020-07-06 22:00:30",24.76,24.83,"2020-07-06 22:00:30",24.62,"2020-07-06 22:43:30",25.23,25.26,"2020-07-06 22:01:00",25.15,"2020-07-06 22:44:00",25.63,25.67,"2020-07-06 22:10:30",25.58,"2020-07-06 22:58:00",25.22,25.25,"2020-07-06 22:07:00",25.16,"2020-07-06 22:51:00",25.48,25.52,"2020-07-06 22:09:30",25.37,"2020-07-06 22:15:00",25.44,25.51,"2020-07-06 22:04:00",25.4,"2020-07-06 22:28:00",17.44,17.47,"2020-07-06 22:00:30",17.42,"2020-07-06 22:56:30",12.16,12.18,"2020-07-06 22:00:30",12.14,"2020-07-06 22:55:00",17.56,17.62,"2020-07-06 22:28:30",17.52,"2020-07-06 22:55:00",19.78,19.82,"2020-07-06 22:02:30",19.75,"2020-07-06 22:57:00",23.12,23.18,"2020-07-06 22:01:00",23.06,"2020-07-06 23:00:00",24.83,24.84,"2020-07-06 22:04:00",24.81,"2020-07-06 22:59:00",0.001547301,0,0.657,250.8,34.31,211,1.7,"2020-07-06 22:13:00",0,"2020-07-06 22:06:00",1.265,246,28.46,227,2.4,"2020-07-06 22:15:30",0,"2020-07-06 22:47:30",-0.022,0
"2020-07-07 00:00:00",1262,94,"2020-07-06 23:28:00",12.78,0.063,"2020-07-06 23:34:00",0,"2020-07-06 23:00:30",998,19.91,20.17,"2020-07-06 23:19:30",19.75,"2020-07-06 23:43:00",96.6,98,"2020-07-06 23:35:00",93.5,"2020-07-06 23:19:00",24.59,24.65,"2020-07-06 23:02:30",24.44,"2020-07-06 23:50:00",25.08,25.25,"2020-07-06 23:02:30",25.02,"2020-07-06 23:28:00",25.57,25.65,"2020-07-06 23:09:00",25.4,"2020-07-06 23:55:30",25.21,25.25,"2020-07-06 23:09:30",25.13,"2020-07-06 23:45:00",25.49,25.52,"2020-07-06 23:02:30",25.36,"2020-07-06 23:14:30",25.44,25.52,"2020-07-06 23:44:30",25.41,"2020-07-06 23:18:30",17.4,17.43,"2020-07-06 23:01:00",17.38,"2020-07-06 23:55:30",12.14,12.15,"2020-07-06 23:12:30",12.13,"2020-07-06 23:56:30",17.5,17.52,"2020-07-06 23:04:00",17.48,"2020-07-06 23:50:00",19.73,19.77,"2020-07-06 23:02:30",19.7,"2020-07-06 23:56:00",23.02,23.07,"2020-07-06 23:02:30",22.98,"2020-07-06 23:55:00",24.8,24.82,"2020-07-06 23:01:30",24.78,"2020-07-06 23:53:30",0.001413571,0,0.638,240.1,31.78,219,1.4,"2020-07-06 23:04:30",0,"2020-07-06 23:10:30",1.432,236.1,23.64,221,2.6,"2020-07-06 23:04:00",0,"2020-07-06 23:43:30",-0.022,0
"2020-07-07 01:00:00",1263,93.6,"2020-07-07 00:58:30",12.78,0.063,"2020-07-07 00:12:30",0,"2020-07-07 00:00:30",997,19.66,20.07,"2020-07-07 00:03:00",19.35,"2020-07-07 00:56:30",97.5,98.7,"2020-07-07 00:35:00",94.9,"2020-07-07 00:03:30",24.42,24.52,"2020-07-07 00:02:00",24.39,"2020-07-07 00:18:30",24.97,25.02,"2020-07-07 00:00:30",24.81,"2020-07-07 00:46:30",25.44,25.53,"2020-07-07 00:05:30",25.4,"2020-07-07 00:05:00",25.17,25.23,"2020-07-07 00:03:30",25.08,"2020-07-07 01:00:00",25.5,25.52,"2020-07-07 00:00:30",25.44,"2020-07-07 00:49:00",25.44,25.48,"2020-07-07 00:11:30",25.43,"2020-07-07 00:02:00",17.37,17.4,"2020-07-07 00:03:00",17.34,"2020-07-07 00:58:00",12.12,12.13,"2020-07-07 00:04:00",12.11,"2020-07-07 00:27:00",17.47,17.5,"2020-07-07 00:00:30",17.45,"2020-07-07 00:58:30",19.68,19.72,"2020-07-07 00:01:30",19.65,"2020-07-07 00:50:30",22.93,22.99,"2020-07-07 00:03:00",22.88,"2020-07-07 00:58:30",24.77,24.79,"2020-07-07 00:00:30",24.75,"2020-07-07 00:56:30",0.001368712,0,0.499,296,26.34,296,2,"2020-07-07 00:01:30",0,"2020-07-07 00:06:00",0.987,276.3,29.36,294,1.8,"2020-07-07 00:01:00",0.3,"2020-07-07 00:06:00",-0.023,0
"2020-07-07 02:00:00",1264,93.3,"2020-07-07 01:22:00",12.75,0.065,"2020-07-07 01:05:00",0,"2020-07-07 01:00:30",997,19.39,19.53,"2020-07-07 01:44:00",19.25,"2020-07-07 01:59:30",98.5,99.3,"2020-07-07 01:35:00",97.8,"2020-07-07 01:46:00",24.32,24.42,"2020-07-07 01:00:30",24.21,"2020-07-07 01:41:30",24.82,24.94,"2020-07-07 01:03:30",24.81,"2020-07-07 01:02:30",25.42,25.46,"2020-07-07 01:04:30",25.38,"2020-07-07 01:03:00",25.09,25.23,"2020-07-07 01:04:00",25.03,"2020-07-07 01:29:30",25.49,25.52,"2020-07-07 01:01:00",25.42,"2020-07-07 01:04:00",25.45,25.53,"2020-07-07 01:53:00",25.43,"2020-07-07 01:00:30",17.33,17.35,"2020-07-07 01:00:30",17.3,"2020-07-07 01:57:30",12.11,12.13,"2020-07-07 01:04:00",12.1,"2020-07-07 01:52:00",17.44,17.45,"2020-07-07 01:00:30",17.41,"2020-07-07 01:56:00",19.63,19.66,"2020-07-07 01:05:00",19.61,"2020-07-07 01:47:30",22.85,22.9,"2020-07-07 01:01:30",22.8,"2020-07-07 01:55:00",24.74,24.76,"2020-07-07 01:00:30",24.73,"2020-07-07 01:47:00",0.001185056,0,0.35,285,33.05,259,0.9,"2020-07-07 01:51:30",0,"2020-07-07 01:06:00",0.895,290.1,27.98,243,1.4,"2020-07-07 01:50:00",0.4,"2020-07-07 01:10:00",-0.025,0
"2020-07-07 03:00:00",1265,93.8,"2020-07-07 02:00:30",12.76,0.061,"2020-07-07 02:55:30",0,"2020-07-07 02:00:30",996,19.33,19.44,"2020-07-07 02:54:00",19.18,"2020-07-07 02:12:30",99,99.8,"2020-07-07 02:50:00",98,"2020-07-07 02:01:00",24.18,24.23,"2020-07-07 02:10:00",24.05,"2020-07-07 02:45:30",24.75,24.85,"2020-07-07 02:11:00",24.6,"2020-07-07 02:50:00",25.39,25.44,"2020-07-07 02:09:00",25.26,"2020-07-07 02:48:30",25.04,25.13,"2020-07-07 02:08:30",25.01,"2020-07-07 02:35:00",25.47,25.52,"2020-07-07 02:00:30",25.36,"2020-07-07 02:42:00",25.44,25.53,"2020-07-07 02:16:30",25.41,"2020-07-07 02:00:30",17.29,17.31,"2020-07-07 02:00:30",17.27,"2020-07-07 02:48:00",12.09,12.11,"2020-07-07 02:31:30",12.08,"2020-07-07 02:42:00",17.41,17.44,"2020-07-07 02:43:00",17.37,"2020-07-07 02:56:30",19.6,19.63,"2020-07-07 02:00:30",19.57,"2020-07-07 02:55:00",22.78,22.82,"2020-07-07 02:00:30",22.73,"2020-07-07 02:54:00",24.72,24.73,"2020-07-07 02:01:30",24.69,"2020-07-07 02:57:00",0.001236898,0,0.342,304.2,29.32,238,0.9,"2020-07-07 02:18:00",0,"2020-07-07 02:01:00",0.732,283.4,26.49,296,1.3,"2020-07-07 02:26:00",0.3,"2020-07-07 02:05:30",-0.025,0
"2020-07-07 04:00:00",1266,93.5,"2020-07-07 03:59:30",12.75,0.065,"2020-07-07 03:57:30",0,"2020-07-07 03:00:30",997,19.33,19.48,"2020-07-07 03:23:30",19.16,"2020-07-07 04:00:00",99.5,100,"2020-07-07 03:19:30",98.8,"2020-07-07 03:31:30",24.05,24.21,"2020-07-07 03:01:30",23.97,"2020-07-07 03:47:30",24.61,24.68,"2020-07-07 03:03:00",24.58,"2020-07-07 03:45:30",25.25,25.37,"2020-07-07 03:12:30",25.21,"2020-07-07 03:21:00",25.03,25.08,"2020-07-07 03:01:30",25,"2020-07-07 03:15:30",25.43,25.52,"2020-07-07 03:23:00",25.31,"2020-07-07 03:57:00",25.44,25.52,"2020-07-07 03:50:30",25.41,"2020-07-07 03:39:00",17.27,17.29,"2020-07-07 03:06:00",17.25,"2020-07-07 03:43:30",12.09,12.14,"2020-07-07 03:21:30",12.06,"2020-07-07 03:59:30",17.35,17.38,"2020-07-07 03:05:00",17.33,"2020-07-07 03:59:00",19.54,19.57,"2020-07-07 03:00:30",19.51,"2020-07-07 03:53:00",22.72,22.76,"2020-07-07 03:02:30",22.68,"2020-07-07 03:49:00",24.68,24.7,"2020-07-07 03:01:00",24.66,"2020-07-07 03:48:00",0.001141909,0,0.268,307.9,18.08,11,0.8,"2020-07-07 03:09:00",0,"2020-07-07 03:00:30",0.786,273.6,24.67,328,1.6,"2020-07-07 03:04:30",0,"2020-07-07 03:31:30",-0.025,0
"2020-07-07 05:00:00",1267,93.1,"2020-07-07 04:25:00",12.73,0.063,"2020-07-07 04:24:00",0,"2020-07-07 04:00:30",997,19.14,19.27,"2020-07-07 04:08:30",19.03,"2020-07-07 04:24:30",99.6,100,"2020-07-07 04:04:30",98.7,"2020-07-07 04:01:30",23.95,24.04,"2020-07-07 04:07:30",23.79,"2020-07-07 04:57:30",24.53,24.64,"2020-07-07 04:24:30",24.39,"2020-07-07 04:51:30",25.21,25.24,"2020-07-07 04:00:30",25.16,"2020-07-07 04:36:00",25.01,25.07,"2020-07-07 04:19:00",24.9,"2020-07-07 04:54:00",25.38,25.49,"2020-07-07 04:06:00",25.29,"2020-07-07 04:59:00",25.44,25.53,"2020-07-07 04:42:00",25.41,"2020-07-07 04:45:00",17.3,17.33,"2020-07-07 04:24:30",17.25,"2020-07-07 04:12:00",12.06,12.08,"2020-07-07 04:17:30",12.05,"2020-07-07 04:24:30",17.32,17.34,"2020-07-07 04:00:30",17.3,"2020-07-07 04:58:00",19.49,19.51,"2020-07-07 04:00:30",19.46,"2020-07-07 04:58:30",22.66,22.7,"2020-07-07 04:00:30",22.63,"2020-07-07 04:57:00",24.65,24.67,"2020-07-07 04:00:30",24.63,"2020-07-07 04:59:30",0.0009511948,0,0.226,295.5,26.39,293,0.9,"2020-07-07 04:49:00",0,"2020-07-07 04:00:30",0.804,294.1,21.63,295,1.5,"2020-07-07 04:45:30",0,"2020-07-07 04:21:30",-0.025,0
"2020-07-07 06:00:00",1268,93.3,"2020-07-07 05:00:30",12.71,0.121,"2020-07-07 05:00:30",0,"2020-07-07 05:28:30",997,19.08,19.29,"2020-07-07 05:23:30",18.78,"2020-07-07 05:51:30",99.6,100,"2020-07-07 05:04:30",98.6,"2020-07-07 05:45:30",23.76,23.87,"2020-07-07 05:02:30",23.58,"2020-07-07 05:56:30",24.4,24.49,"2020-07-07 05:05:00",24.37,"2020-07-07 05:45:00",25.12,25.21,"2020-07-07 05:01:00",25,"2020-07-07 05:41:00",24.93,25.03,"2020-07-07 05:02:00",24.82,"2020-07-07 05:30:00",25.35,25.49,"2020-07-07 05:29:30",25.29,"2020-07-07 05:28:00",25.44,25.53,"2020-07-07 05:06:00",25.43,"2020-07-07 05:00:30",17.31,17.33,"2020-07-07 05:19:30",17.28,"2020-07-07 05:55:30",12.05,12.07,"2020-07-07 05:01:00",12.02,"2020-07-07 05:57:30",17.29,17.31,"2020-07-07 05:12:30",17.27,"2020-07-07 05:57:00",19.46,19.48,"2020-07-07 05:02:30",19.43,"2020-07-07 05:52:00",22.61,22.65,"2020-07-07 05:06:00",22.59,"2020-07-07 05:55:00",24.63,24.64,"2020-07-07 05:01:30",24.61,"2020-07-07 05:54:00",0.1533881,0,0.464,252,51.55,252,0.9,"2020-07-07 05:50:30",0,"2020-07-07 05:07:00",0.841,262.5,35.44,289,1.4,"2020-07-07 05:00:30",0,"2020-07-07 05:37:00",-0.01,0
"2020-07-07 07:00:00",1269,94.2,"2020-07-07 06:00:30",12.76,12.84,"2020-07-07 06:03:00",0.068,"2020-07-07 06:00:30",998,19.67,21.01,"2020-07-07 07:00:00",18.67,"2020-07-07 06:00:30",98.9,100,"2020-07-07 06:05:00",96,"2020-07-07 06:59:30",23.59,23.66,"2020-07-07 06:03:30",23.56,"2020-07-07 06:25:00",24.29,24.44,"2020-07-07 06:01:00",24.19,"2020-07-07 06:46:00",25.01,25.06,"2020-07-07 06:02:00",24.98,"2020-07-07 06:59:30",24.84,24.95,"2020-07-07 06:05:30",24.82,"2020-07-07 06:02:00",25.32,25.39,"2020-07-07 06:01:30",25.27,"2020-07-07 06:53:00",25.43,25.47,"2020-07-07 06:03:30",25.43,"2020-07-07 06:00:30",17.27,17.3,"2020-07-07 06:00:30",17.23,"2020-07-07 06:54:00",12.03,12.04,"2020-07-07 06:17:30",12.01,"2020-07-07 06:18:30",17.26,17.28,"2020-07-07 06:00:30",17.24,"2020-07-07 06:50:00",19.41,19.44,"2020-07-07 06:00:30",19.39,"2020-07-07 06:59:00",22.57,22.59,"2020-07-07 06:03:00",22.54,"2020-07-07 06:55:30",24.6,24.62,"2020-07-07 06:00:30",24.58,"2020-07-07 06:55:00",3.072243,0,0.396,296.8,29.39,333,1.1,"2020-07-07 06:59:00",0,"2020-07-07 06:00:30",0.637,275.2,27.08,306,1.3,"2020-07-07 06:12:30",0,"2020-07-07 06:19:30",0.529,0.203
"2020-07-07 08:00:00",1270,87.2,"2020-07-07 08:00:00",13.53,19.69,"2020-07-07 07:01:00",0.189,"2020-07-07 07:38:00",998,22.73,24.41,"2020-07-07 08:00:00",20.87,"2020-07-07 07:00:30",90.2,96.8,"2020-07-07 07:06:00",83.7,"2020-07-07 07:58:00",23.66,23.81,"2020-07-07 07:50:00",23.56,"2020-07-07 07:21:30",24.2,24.25,"2020-07-07 07:00:30",24.15,"2020-07-07 07:48:30",24.99,25.04,"2020-07-07 07:05:00",24.92,"2020-07-07 07:42:00",24.82,24.85,"2020-07-07 07:24:30",24.8,"2020-07-07 07:45:30",25.31,25.34,"2020-07-07 07:05:00",25.27,"2020-07-07 07:16:30",25.43,25.51,"2020-07-07 07:33:30",25.41,"2020-07-07 07:30:30",17.23,17.24,"2020-07-07 07:10:00",17.21,"2020-07-07 07:37:00",12.01,12.03,"2020-07-07 07:01:30",11.98,"2020-07-07 07:53:30",17.22,17.24,"2020-07-07 07:00:30",17.21,"2020-07-07 07:48:30",19.36,19.39,"2020-07-07 07:00:30",19.34,"2020-07-07 07:59:00",22.52,22.54,"2020-07-07 07:00:30",22.49,"2020-07-07 07:58:30",24.57,24.59,"2020-07-07 07:01:00",24.55,"2020-07-07 08:00:00",8.347648,0,0.698,307.5,28.84,253,2,"2020-07-07 07:24:00",0,"2020-07-07 07:01:00",1.11,294.2,27.18,264,3,"2020-07-07 07:52:30",0,"2020-07-07 07:06:00",1.583,0.951
"2020-07-07 09:00:00",1271,79.86,"2020-07-07 08:53:00",13.46,18.17,"2020-07-07 08:48:00",0.128,"2020-07-07 08:42:30",998,25.91,27.27,"2020-07-07 08:57:30",24.12,"2020-07-07 08:02:00",78.28,84.6,"2020-07-07 08:07:00",72.28,"2020-07-07 08:59:00",24.06,24.42,"2020-07-07 09:00:00",23.77,"2020-07-07 08:00:30",24.19,24.27,"2020-07-07 08:20:30",24.13,"2020-07-07 08:11:30",24.87,25,"2020-07-07 08:02:00",24.79,"2020-07-07 08:23:00",24.82,24.84,"2020-07-07 08:13:30",24.74,"2020-07-07 08:59:00",25.31,25.31,"2020-07-07 08:00:30",25.26,"2020-07-07 08:45:00",25.43,25.49,"2020-07-07 08:37:00",25.41,"2020-07-07 08:05:00",17.2,17.22,"2020-07-07 08:07:00",17.16,"2020-07-07 08:59:30",11.96,11.99,"2020-07-07 08:03:00",11.94,"2020-07-07 08:52:30",17.2,17.22,"2020-07-07 08:06:00",17.18,"2020-07-07 08:55:00",19.31,19.34,"2020-07-07 08:04:00",19.28,"2020-07-07 08:54:30",22.45,22.49,"2020-07-07 08:00:30",22.42,"2020-07-07 08:54:30",24.53,24.56,"2020-07-07 08:01:00",24.51,"2020-07-07 08:54:00",12.57907,0,1.118,202.9,49.63,150,2.9,"2020-07-07 08:46:00",0,"2020-07-07 08:08:30",1.849,195.2,49.2,174,5.7,"2020-07-07 08:54:00",0.4,"2020-07-07 08:31:00",2.494,1.731
"2020-07-07 10:00:00",1272,74.9,"2020-07-07 09:19:00",13.46,18.17,"2020-07-07 09:39:00",0.144,"2020-07-07 09:45:30",998,27.62,28.58,"2020-07-07 09:38:00",26.79,"2020-07-07 09:27:00",71.14,76.65,"2020-07-07 09:27:30",65.97,"2020-07-07 09:49:00",24.57,24.83,"2020-07-07 09:54:30",24.31,"2020-07-07 09:00:30",24.27,24.41,"2020-07-07 09:52:30",24.19,"2020-07-07 09:00:30",24.81,24.88,"2020-07-07 09:53:30",24.79,"2020-07-07 09:01:30",24.75,24.82,"2020-07-07 09:00:30",24.61,"2020-07-07 09:56:00",25.3,25.33,"2020-07-07 09:01:00",25.24,"2020-07-07 09:08:00",25.43,25.45,"2020-07-07 09:00:30",25.39,"2020-07-07 09:23:00",17.15,17.17,"2020-07-07 09:01:30",17.13,"2020-07-07 09:51:00",11.93,11.94,"2020-07-07 09:00:30",11.91,"2020-07-07 09:46:00",17.17,17.19,"2020-07-07 09:00:30",17.15,"2020-07-07 09:55:00",19.26,19.3,"2020-07-07 09:01:30",19.22,"2020-07-07 09:56:30",22.39,22.43,"2020-07-07 09:00:30",22.36,"2020-07-07 09:56:00",24.5,24.51,"2020-07-07 09:00:30",24.48,"2020-07-07 09:52:00",12.68223,0,1.321,170,35.15,177,2.9,"2020-07-07 09:16:00",0,"2020-07-07 09:37:00",2.252,161.2,24.37,166,4.3,"2020-07-07 09:23:30",0.3,"2020-07-07 09:52:30",2.566,2.405
"2020-07-07 11:00:00",1273,70.9,"2020-07-07 10:59:30",13.42,18.18,"2020-07-07 10:45:00",0.116,"2020-07-07 10:23:30",997,29.38,30.79,"2020-07-07 10:55:30",27.39,"2020-07-07 10:03:30",60.66,71.12,"2020-07-07 10:05:00",53.99,"2020-07-07 10:43:30",25.01,25.25,"2020-07-07 10:48:00",24.83,"2020-07-07 10:00:30",24.45,24.61,"2020-07-07 10:46:30",24.34,"2020-07-07 10:00:30",24.81,24.89,"2020-07-07 10:56:30",24.79,"2020-07-07 10:00:30",24.67,24.77,"2020-07-07 10:01:00",24.61,"2020-07-07 10:20:00",25.25,25.31,"2020-07-07 10:03:00",25.16,"2020-07-07 10:31:00",25.43,25.47,"2020-07-07 10:09:30",25.4,"2020-07-07 10:00:30",17.1,17.14,"2020-07-07 10:07:00",17.06,"2020-07-07 10:56:30",11.9,11.92,"2020-07-07 10:00:30",11.88,"2020-07-07 10:54:00",17.14,17.16,"2020-07-07 10:02:30",17.12,"2020-07-07 10:58:00",19.2,19.23,"2020-07-07 10:01:30",19.18,"2020-07-07 10:55:00",22.34,22.38,"2020-07-07 10:04:00",22.31,"2020-07-07 10:58:30",24.47,24.49,"2020-07-07 10:02:00",24.45,"2020-07-07 10:58:00",18.84556,0,1.465,163.6,34.48,165,3.9,"2020-07-07 10:14:30",0.4,"2020-07-07 10:15:30",2.536,153.8,30.61,152,4.9,"2020-07-07 10:26:00",0,"2020-07-07 10:16:30",3.907,2.91
"2020-07-07 12:00:00",1274,66.07,"2020-07-07 11:41:30",13.39,18.27,"2020-07-07 11:36:30",0.114,"2020-07-07 11:18:30",997,30.36,31.66,"2020-07-07 11:34:00",29.19,"2020-07-07 11:52:00",56.4,60.59,"2020-07-07 11:48:00",50.98,"2020-07-07 11:30:00",25.5,25.69,"2020-07-07 11:57:00",25.22,"2020-07-07 11:03:00",24.72,24.83,"2020-07-07 11:46:30",24.6,"2020-07-07 11:11:30",24.88,25.01,"2020-07-07 12:00:00",24.79,"2020-07-07 11:02:00",24.63,24.72,"2020-07-07 11:40:00",24.61,"2020-07-07 11:00:30",25.19,25.31,"2020-07-07 11:03:00",25.11,"2020-07-07 11:01:00",25.42,25.47,"2020-07-07 11:15:00",25.35,"2020-07-07 11:46:30",17.04,17.07,"2020-07-07 11:01:00",17,"2020-07-07 11:48:30",11.87,11.88,"2020-07-07 11:00:30",11.85,"2020-07-07 11:32:30",17.1,17.12,"2020-07-07 11:00:30",17.07,"2020-07-07 11:58:00",19.14,19.18,"2020-07-07 11:00:30",19.11,"2020-07-07 11:55:00",22.29,22.33,"2020-07-07 11:00:30",22.27,"2020-07-07 11:34:30",24.44,24.46,"2020-07-07 11:01:30",24.42,"2020-07-07 11:54:30",18.23859,0,1.58,157,35.5,162,4.3,"2020-07-07 11:52:30",0,"2020-07-07 11:30:30",2.772,145,25.14,115,6,"2020-07-07 11:17:30",0.5,"2020-07-07 11:09:00",3.82,3.183
"2020-07-07 13:00:00",1275,67.05,"2020-07-07 12:18:00",13.39,18.58,"2020-07-07 12:33:00",0.118,"2020-07-07 12:29:00",996,29.89,30.95,"2020-07-07 12:13:00",28.54,"2020-07-07 12:24:30",57.85,62.2,"2020-07-07 12:25:30",53.56,"2020-07-07 12:59:00",25.94,26.08,"2020-07-07 12:43:00",25.69,"2020-07-07 12:00:30",24.99,25.23,"2020-07-07 12:59:30",24.81,"2020-07-07 12:00:30",25,25.06,"2020-07-07 12:59:00",24.95,"2020-07-07 12:01:30",24.63,24.69,"2020-07-07 12:12:30",24.61,"2020-07-07 12:00:30",25.13,25.24,"2020-07-07 12:23:00",25.09,"2020-07-07 12:47:00",25.39,25.45,"2020-07-07 12:18:30",25.27,"2020-07-07 12:47:30",16.98,17.02,"2020-07-07 12:01:00",16.92,"2020-07-07 12:59:00",11.87,11.88,"2020-07-07 12:16:30",11.86,"2020-07-07 12:20:30",17.07,17.08,"2020-07-07 12:01:00",17.06,"2020-07-07 12:54:30",19.08,19.11,"2020-07-07 12:00:30",19.05,"2020-07-07 12:57:30",22.25,22.28,"2020-07-07 12:02:00",22.23,"2020-07-07 12:54:30",24.42,24.44,"2020-07-07 12:01:30",24.4,"2020-07-07 12:35:30",16.17006,0,1.539,169.7,29.73,145,4.4,"2020-07-07 12:02:30",0,"2020-07-07 12:10:00",2.882,160.7,24.35,137,7.3,"2020-07-07 12:14:30",0.4,"2020-07-07 12:10:00",3.368,3.203
"2020-07-07 14:00:00",1276,66.6,"2020-07-07 13:08:30",13.43,17.97,"2020-07-07 13:51:00",0.14,"2020-07-07 13:15:30",995,30.72,32.03,"2020-07-07 13:49:30",29.28,"2020-07-07 13:15:00",54.95,59.6,"2020-07-07 13:34:00",51.34,"2020-07-07 13:04:00",26.23,26.34,"2020-07-07 13:57:30",26.08,"2020-07-07 13:00:30",25.28,25.46,"2020-07-07 13:55:00",25.13,"2020-07-07 13:01:30",25.1,25.25,"2020-07-07 13:47:00",25,"2020-07-07 13:00:30",24.66,24.8,"2020-07-07 13:58:00",24.61,"2020-07-07 13:01:30",25.12,25.18,"2020-07-07 13:22:30",25.07,"2020-07-07 13:42:30",25.36,25.44,"2020-07-07 13:53:00",25.22,"2020-07-07 13:40:30",16.9,16.93,"2020-07-07 13:01:00",16.87,"2020-07-07 13:52:00",11.87,11.88,"2020-07-07 13:43:00",11.85,"2020-07-07 13:01:30",17.05,17.06,"2020-07-07 13:00:30",17.03,"2020-07-07 13:58:00",19.03,19.05,"2020-07-07 13:01:00",19,"2020-07-07 13:57:00",22.22,22.24,"2020-07-07 13:00:30",22.2,"2020-07-07 13:47:00",24.4,24.43,"2020-07-07 13:16:30",24.38,"2020-07-07 13:43:00",12.0263,0,1.498,147.6,43.26,178,4,"2020-07-07 13:25:00",0.3,"2020-07-07 13:36:00",2.455,139.8,28.16,156,5.9,"2020-07-07 13:26:00",0.3,"2020-07-07 13:35:30",2.536,2.972
"2020-07-07 15:00:00",1277,73.73,"2020-07-07 14:47:00",13.43,17.86,"2020-07-07 14:50:00",0.128,"2020-07-07 14:53:30",995,30.77,31.9,"2020-07-07 14:39:30",29.42,"2020-07-07 14:53:30",55.73,60.6,"2020-07-07 14:54:00",51.06,"2020-07-07 14:38:30",26.43,26.49,"2020-07-07 14:17:30",26.29,"2020-07-07 14:00:30",25.54,25.65,"2020-07-07 14:38:30",25.41,"2020-07-07 14:04:30",25.24,25.4,"2020-07-07 14:59:30",25.19,"2020-07-07 14:02:00",24.76,24.84,"2020-07-07 14:45:00",24.64,"2020-07-07 14:06:00",25.11,25.16,"2020-07-07 14:30:00",25.09,"2020-07-07 14:16:30",25.32,25.42,"2020-07-07 14:02:30",25.22,"2020-07-07 14:08:00",16.85,16.9,"2020-07-07 14:04:00",16.83,"2020-07-07 15:00:00",11.87,11.88,"2020-07-07 14:05:30",11.86,"2020-07-07 14:33:30",17.02,17.03,"2020-07-07 14:01:30",17,"2020-07-07 14:55:30",18.98,19.01,"2020-07-07 14:01:30",18.95,"2020-07-07 14:54:00",22.19,22.2,"2020-07-07 14:01:00",22.17,"2020-07-07 14:58:30",24.39,24.4,"2020-07-07 14:00:30",24.36,"2020-07-07 14:45:00",10.72033,0,1.371,153.7,32.61,130,3.3,"2020-07-07 14:16:00",0,"2020-07-07 14:10:30",2.22,148,24,138,5.9,"2020-07-07 14:47:00",0,"2020-07-07 14:59:00",2.267,2.507
"2020-07-07 16:00:00",1278,79.31,"2020-07-07 15:19:00",13.23,13.39,"2020-07-07 15:52:00",0.001,"2020-07-07 15:49:00",995,29.25,30.36,"2020-07-07 15:01:00",27.84,"2020-07-07 15:59:00",59.36,64.55,"2020-07-07 15:59:30",55.4,"2020-07-07 15:03:00",26.49,26.49,"2020-07-07 15:00:30",26.44,"2020-07-07 15:13:00",25.67,25.83,"2020-07-07 15:59:30",25.62,"2020-07-07 15:03:30",25.41,25.45,"2020-07-07 15:51:30",25.24,"2020-07-07 15:00:30",24.82,24.86,"2020-07-07 15:13:00",24.74,"2020-07-07 15:07:00",25.12,25.18,"2020-07-07 15:02:00",25.09,"2020-07-07 15:37:30",25.29,25.4,"2020-07-07 15:34:30",25.22,"2020-07-07 15:03:00",16.81,16.84,"2020-07-07 15:00:30",16.79,"2020-07-07 15:52:00",11.88,11.9,"2020-07-07 15:24:00",11.87,"2020-07-07 15:00:30",16.99,17.01,"2020-07-07 15:00:30",16.98,"2020-07-07 15:51:30",18.93,18.95,"2020-07-07 15:00:30",18.92,"2020-07-07 15:46:30",22.17,22.18,"2020-07-07 15:11:00",22.15,"2020-07-07 15:55:30",24.37,24.39,"2020-07-07 15:03:00",24.36,"2020-07-07 15:04:30",4.84599,0,1.389,162.4,31.93,128,3.9,"2020-07-07 15:44:30",0.3,"2020-07-07 15:18:00",2.709,153.1,21.56,160,6.9,"2020-07-07 15:43:30",0.6,"2020-07-07 15:56:30",0.996,1.858
"2020-07-07 17:00:00",1279,84.9,"2020-07-07 16:00:30",13.25,13.33,"2020-07-07 16:58:00",0.001,"2020-07-07 16:46:00",996,26.73,27.88,"2020-07-07 16:00:30",26.01,"2020-07-07 16:57:00",70.75,75.67,"2020-07-07 17:00:00",63.62,"2020-07-07 16:03:30",26.36,26.49,"2020-07-07 16:00:30",26.24,"2020-07-07 16:38:00",25.84,25.86,"2020-07-07 16:08:00",25.7,"2020-07-07 16:07:30",25.5,25.65,"2020-07-07 16:58:00",25.42,"2020-07-07 16:00:30",24.83,24.91,"2020-07-07 16:54:30",24.82,"2020-07-07 16:00:30",25.15,25.29,"2020-07-07 16:48:00",25.09,"2020-07-07 16:04:00",25.3,25.38,"2020-07-07 16:05:30",25.22,"2020-07-07 16:18:30",16.78,16.8,"2020-07-07 16:03:00",16.77,"2020-07-07 16:25:00",11.89,11.91,"2020-07-07 16:30:30",11.88,"2020-07-07 16:05:30",16.98,16.99,"2020-07-07 16:05:30",16.97,"2020-07-07 16:50:30",18.91,18.92,"2020-07-07 16:00:30",18.9,"2020-07-07 16:35:00",22.15,22.17,"2020-07-07 16:07:30",22.14,"2020-07-07 16:44:30",24.36,24.37,"2020-07-07 16:04:00",24.34,"2020-07-07 16:29:30",1.579155,0,1.223,161.2,32.05,80,5.9,"2020-07-07 16:07:30",0,"2020-07-07 16:18:30",2.497,149.7,20.31,126,6.2,"2020-07-07 16:08:00",0,"2020-07-07 16:48:00",0.295,1.078
"2020-07-07 18:00:00",1280,88,"2020-07-07 17:01:00",12.91,0.165,"2020-07-07 18:00:00",0,"2020-07-07 17:23:30",996,25.3,25.92,"2020-07-07 17:01:00",24.78,"2020-07-07 17:59:00",77.58,79.94,"2020-07-07 17:57:30",74.73,"2020-07-07 17:02:00",26.17,26.29,"2020-07-07 17:00:30",26.05,"2020-07-07 17:39:00",25.86,25.89,"2020-07-07 17:15:00",25.83,"2020-07-07 17:43:00",25.63,25.68,"2020-07-07 17:57:30",25.55,"2020-07-07 17:01:00",24.95,25.05,"2020-07-07 17:32:30",24.82,"2020-07-07 17:01:00",25.21,25.31,"2020-07-07 17:57:30",25.11,"2020-07-07 17:10:30",25.29,25.42,"2020-07-07 17:05:30",25.22,"2020-07-07 17:00:30",16.74,16.77,"2020-07-07 17:00:30",16.72,"2020-07-07 17:49:30",11.9,11.9,"2020-07-07 17:12:00",11.89,"2020-07-07 17:00:30",16.97,16.98,"2020-07-07 17:38:00",16.97,"2020-07-07 17:49:30",18.89,18.91,"2020-07-07 17:35:00",18.87,"2020-07-07 17:51:00",22.14,22.16,"2020-07-07 17:00:30",22.13,"2020-07-07 17:13:30",24.36,24.37,"2020-07-07 17:28:30",24.34,"2020-07-07 17:09:00",0.08595069,0,0.804,175.1,29.2,254,2,"2020-07-07 17:19:30",0,"2020-07-07 17:16:30",1.588,162.1,19.9,168,3.7,"2020-07-07 17:48:30",0.5,"2020-07-07 17:47:00",0.029,0.303
"2020-07-07 19:00:00",1281,89,"2020-07-07 18:12:30",12.87,0.053,"2020-07-07 18:59:30",0,"2020-07-07 18:00:30",996,24.13,24.8,"2020-07-07 18:03:30",23.77,"2020-07-07 18:49:30",81.7,83.1,"2020-07-07 18:50:30",78.96,"2020-07-07 18:00:30",26.02,26.08,"2020-07-07 18:00:30",25.87,"2020-07-07 18:47:00",25.86,25.89,"2020-07-07 18:33:00",25.83,"2020-07-07 18:29:30",25.69,25.79,"2020-07-07 18:39:30",25.63,"2020-07-07 18:01:00",25.02,25.07,"2020-07-07 18:56:00",24.95,"2020-07-07 18:15:30",25.29,25.31,"2020-07-07 18:09:00",25.16,"2020-07-07 18:13:30",25.33,25.43,"2020-07-07 18:26:00",25.22,"2020-07-07 18:04:30",16.72,16.74,"2020-07-07 18:38:30",16.7,"2020-07-07 18:46:00",11.9,11.91,"2020-07-07 18:09:30",11.89,"2020-07-07 18:01:30",16.97,16.97,"2020-07-07 18:00:30",16.96,"2020-07-07 18:33:30",18.88,18.89,"2020-07-07 18:00:30",18.87,"2020-07-07 18:05:30",22.14,22.16,"2020-07-07 18:10:00",22.13,"2020-07-07 18:23:30",24.36,24.37,"2020-07-07 18:01:00",24.34,"2020-07-07 18:20:30",0.00160722,0,0.483,181.4,20.71,193,1.3,"2020-07-07 18:43:30",0,"2020-07-07 18:07:30",1.071,168.5,18.99,182,2.8,"2020-07-07 18:13:00",0,"2020-07-07 18:04:00",-0.02,0.001
"2020-07-07 20:00:00",1282,90.9,"2020-07-07 19:36:30",12.83,0.051,"2020-07-07 19:58:30",0,"2020-07-07 19:00:30",997,23.05,23.87,"2020-07-07 19:00:30",22.25,"2020-07-07 19:54:30",86,90.1,"2020-07-07 19:54:00",82,"2020-07-07 19:00:30",25.83,25.92,"2020-07-07 19:00:30",25.66,"2020-07-07 19:53:30",25.82,25.86,"2020-07-07 19:00:30",25.65,"2020-07-07 19:56:30",25.78,25.84,"2020-07-07 19:29:00",25.66,"2020-07-07 19:03:00",25.04,25.1,"2020-07-07 19:34:00",25.01,"2020-07-07 19:32:00",25.31,25.31,"2020-07-07 19:01:00",25.24,"2020-07-07 19:05:00",25.35,25.45,"2020-07-07 19:53:30",25.25,"2020-07-07 19:26:00",16.69,16.7,"2020-07-07 19:00:30",16.67,"2020-07-07 19:43:30",11.89,11.91,"2020-07-07 19:58:00",11.88,"2020-07-07 19:39:00",16.96,16.98,"2020-07-07 19:11:00",16.95,"2020-07-07 19:32:00",18.88,18.88,"2020-07-07 19:11:30",18.86,"2020-07-07 19:55:00",22.13,22.14,"2020-07-07 19:02:30",22.13,"2020-07-07 19:01:00",24.35,24.37,"2020-07-07 19:02:30",24.33,"2020-07-07 19:17:00",0.001607952,0,0.327,261.7,51.71,296,1,"2020-07-07 19:07:00",0,"2020-07-07 19:10:00",0.718,234,59.35,301,1.4,"2020-07-07 19:09:30",0,"2020-07-07 19:35:00",-0.023,0
"2020-07-07 21:00:00",1283,91.4,"2020-07-07 20:00:30",12.81,0.051,"2020-07-07 20:03:30",0,"2020-07-07 20:00:30",997,21.94,22.57,"2020-07-07 20:03:30",21.34,"2020-07-07 21:00:00",92.1,94.8,"2020-07-07 20:49:30",88.7,"2020-07-07 20:01:00",25.6,25.69,"2020-07-07 20:01:00",25.46,"2020-07-07 20:44:00",25.67,25.83,"2020-07-07 20:00:30",25.63,"2020-07-07 20:26:00",25.81,25.86,"2020-07-07 20:05:30",25.72,"2020-07-07 20:10:30",25.12,25.21,"2020-07-07 20:19:00",25.03,"2020-07-07 20:00:30",25.31,25.34,"2020-07-07 20:38:30",25.27,"2020-07-07 20:36:30",25.38,25.45,"2020-07-07 20:21:30",25.27,"2020-07-07 20:01:00",16.65,16.68,"2020-07-07 20:00:30",16.63,"2020-07-07 20:36:00",11.9,11.91,"2020-07-07 20:11:00",11.89,"2020-07-07 20:00:30",16.95,16.96,"2020-07-07 20:01:30",16.94,"2020-07-07 20:25:30",18.86,18.88,"2020-07-07 20:10:00",18.84,"2020-07-07 20:41:00",22.13,22.14,"2020-07-07 20:14:00",22.13,"2020-07-07 20:00:30",24.35,24.37,"2020-07-07 20:06:00",24.32,"2020-07-07 20:13:00",0.001702237,0,0.303,305.8,31.57,225,0.8,"2020-07-07 20:00:30",0,"2020-07-07 20:01:00",0.832,306.3,32.98,304,1.4,"2020-07-07 20:43:30",0.3,"2020-07-07 20:20:00",-0.024,0
"2020-07-07 22:00:00",1284,92.4,"2020-07-07 21:34:00",12.8,0.051,"2020-07-07 21:08:00",0,"2020-07-07 21:00:30",997,21.12,21.41,"2020-07-07 21:00:30",20.89,"2020-07-07 22:00:00",95.7,96.9,"2020-07-07 21:49:30",94,"2020-07-07 21:01:30",25.35,25.46,"2020-07-07 21:01:00",25.22,"2020-07-07 21:47:00",25.64,25.67,"2020-07-07 21:12:30",25.52,"2020-07-07 21:49:30",25.8,25.84,"2020-07-07 21:01:00",25.71,"2020-07-07 21:52:30",25.19,25.25,"2020-07-07 21:39:00",25.08,"2020-07-07 21:35:00",25.33,25.42,"2020-07-07 21:40:30",25.27,"2020-07-07 21:17:00",25.41,25.47,"2020-07-07 21:04:00",25.3,"2020-07-07 21:10:00",16.62,16.63,"2020-07-07 21:00:30",16.61,"2020-07-07 21:57:00",11.9,11.91,"2020-07-07 21:16:30",11.88,"2020-07-07 21:58:30",16.94,16.95,"2020-07-07 21:02:30",16.93,"2020-07-07 21:26:30",18.85,18.87,"2020-07-07 21:09:00",18.84,"2020-07-07 21:42:00",22.13,22.14,"2020-07-07 21:08:00",22.12,"2020-07-07 21:00:30",24.34,24.36,"2020-07-07 21:01:30",24.33,"2020-07-07 21:11:00",0.001469862,0,0.253,233.2,40.8,288,0.7,"2020-07-07 21:51:30",0,"2020-07-07 21:01:00",0.501,268,46.97,267,1.4,"2020-07-07 21:59:30",0,"2020-07-07 21:00:30",-0.024,0
"2020-07-07 23:00:00",1285,92.6,"2020-07-07 22:25:30",12.8,0.053,"2020-07-07 22:01:00",0,"2020-07-07 22:00:30",997,20.6,21.05,"2020-07-07 22:03:00",20.33,"2020-07-07 22:57:30",97.7,99,"2020-07-07 22:50:00",95.8,"2020-07-07 22:01:00",25.15,25.25,"2020-07-07 22:00:30",25.01,"2020-07-07 22:52:30",25.48,25.65,"2020-07-07 22:10:00",25.41,"2020-07-07 22:49:30",25.73,25.84,"2020-07-07 22:02:00",25.63,"2020-07-07 22:43:00",25.22,25.25,"2020-07-07 22:42:00",25.16,"2020-07-07 22:03:30",25.35,25.5,"2020-07-07 22:41:30",25.28,"2020-07-07 22:23:00",25.43,25.47,"2020-07-07 22:04:00",25.38,"2020-07-07 22:06:30",16.59,16.61,"2020-07-07 22:00:30",16.58,"2020-07-07 22:22:00",11.9,11.91,"2020-07-07 22:08:30",11.88,"2020-07-07 22:10:30",16.94,16.95,"2020-07-07 22:16:00",16.93,"2020-07-07 22:52:00",18.84,18.85,"2020-07-07 22:05:30",18.83,"2020-07-07 22:27:00",22.13,22.14,"2020-07-07 22:03:00",22.11,"2020-07-07 22:31:00",24.34,24.35,"2020-07-07 22:21:00",24.33,"2020-07-07 22:04:30",0.001187773,0,0.375,262,23.74,241,0.9,"2020-07-07 22:28:30",0,"2020-07-07 22:02:30",1.156,264.7,12.05,246,1.9,"2020-07-07 22:28:30",0.5,"2020-07-07 22:21:00",-0.024,0
"2020-07-08 00:00:00",1286,92.9,"2020-07-07 23:26:00",12.79,0.055,"2020-07-07 23:47:00",0,"2020-07-07 23:00:30",997,20.35,20.56,"2020-07-07 23:09:00",19.94,"2020-07-07 23:57:30",98.8,99.4,"2020-07-07 23:06:00",97.9,"2020-07-07 23:32:00",24.94,25.07,"2020-07-07 23:02:30",24.81,"2020-07-07 23:57:30",25.36,25.46,"2020-07-07 23:03:30",25.23,"2020-07-07 23:42:00",25.65,25.76,"2020-07-07 23:05:00",25.61,"2020-07-07 23:37:00",25.22,25.25,"2020-07-07 23:02:30",25.13,"2020-07-07 23:07:00",25.41,25.49,"2020-07-07 23:31:00",25.32,"2020-07-07 23:06:30",25.43,25.48,"2020-07-07 23:41:30",25.38,"2020-07-07 23:30:30",16.57,16.59,"2020-07-07 23:03:00",16.56,"2020-07-07 23:32:00",11.89,11.9,"2020-07-07 23:22:00",11.88,"2020-07-07 23:23:00",16.94,16.94,"2020-07-07 23:04:00",16.93,"2020-07-08 00:00:00",18.83,18.85,"2020-07-07 23:09:30",18.82,"2020-07-07 23:54:30",22.12,22.13,"2020-07-07 23:04:30",22.09,"2020-07-07 23:43:30",24.34,24.35,"2020-07-07 23:01:30",24.33,"2020-07-07 23:07:00",0.001081136,0,0.405,240.7,43.34,24,1.1,"2020-07-07 23:48:00",0,"2020-07-07 23:04:00",0.901,232.4,38,263,1.9,"2020-07-07 23:58:00",0,"2020-07-07 23:25:30",-0.024,0
"2020-07-08 01:00:00",1287,93.3,"2020-07-08 00:29:00",12.75,0.057,"2020-07-08 00:08:30",0,"2020-07-08 00:00:30",997,19.96,20.25,"2020-07-08 00:53:30",19.77,"2020-07-08 00:27:00",99.3,100,"2020-07-08 00:34:30",98.2,"2020-07-08 00:01:00",24.83,24.86,"2020-07-08 00:01:30",24.81,"2020-07-08 00:44:00",25.23,25.28,"2020-07-08 00:02:30",25.21,"2020-07-08 00:52:30",25.63,25.66,"2020-07-08 00:02:00",25.53,"2020-07-08 00:56:30",25.21,25.27,"2020-07-08 00:54:30",25.13,"2020-07-08 00:51:30",25.45,25.52,"2020-07-08 00:02:00",25.34,"2020-07-08 00:17:30",25.44,25.49,"2020-07-08 00:06:30",25.41,"2020-07-08 00:36:30",16.55,16.57,"2020-07-08 00:01:00",16.54,"2020-07-08 00:42:00",11.89,11.9,"2020-07-08 00:01:00",11.88,"2020-07-08 00:55:00",16.93,16.94,"2020-07-08 00:02:30",16.91,"2020-07-08 00:56:00",18.82,18.83,"2020-07-08 00:04:30",18.81,"2020-07-08 00:40:00",22.11,22.13,"2020-07-08 00:04:00",22.1,"2020-07-08 00:01:00",24.34,24.35,"2020-07-08 00:16:30",24.34,"2020-07-08 00:07:00",0.001117312,0,0.367,252.7,25.74,251,1,"2020-07-08 00:11:00",0,"2020-07-08 00:00:30",1.088,250,24.1,222,1.7,"2020-07-08 00:01:00",0.4,"2020-07-08 00:33:30",-0.024,0
"2020-07-08 02:00:00",1288,94,"2020-07-08 01:03:30",12.74,0.052,"2020-07-08 01:46:00",0,"2020-07-08 01:00:30",996,20.39,20.79,"2020-07-08 01:59:30",20.16,"2020-07-08 01:03:30",99.3,100,"2020-07-08 01:49:30",98.7,"2020-07-08 01:18:30",24.77,24.83,"2020-07-08 01:00:30",24.65,"2020-07-08 01:44:30",25.16,25.23,"2020-07-08 01:00:30",25.02,"2020-07-08 01:44:00",25.55,25.63,"2020-07-08 01:00:30",25.42,"2020-07-08 01:53:00",25.19,25.25,"2020-07-08 01:06:00",25.1,"2020-07-08 01:23:00",25.46,25.52,"2020-07-08 01:06:00",25.36,"2020-07-08 01:28:30",25.44,25.51,"2020-07-08 01:01:00",25.43,"2020-07-08 01:01:30",16.55,16.59,"2020-07-08 01:45:30",16.53,"2020-07-08 01:07:00",11.88,11.89,"2020-07-08 01:27:30",11.86,"2020-07-08 01:43:30",16.92,16.94,"2020-07-08 01:05:30",16.9,"2020-07-08 01:50:00",18.81,18.83,"2020-07-08 01:28:30",18.79,"2020-07-08 01:42:30",22.11,22.13,"2020-07-08 01:09:00",22.09,"2020-07-08 01:14:00",24.35,24.36,"2020-07-08 01:28:30",24.33,"2020-07-08 01:53:30",0.001085198,1.2,0.693,107.5,88.2,81,3.3,"2020-07-08 01:41:00",0,"2020-07-08 01:01:00",1.505,176.3,82.2,87,4.4,"2020-07-08 01:40:30",0,"2020-07-08 01:30:00",-0.022,0
"2020-07-08 03:00:00",1289,94.3,"2020-07-08 02:59:30",12.75,0.053,"2020-07-08 02:00:30",0,"2020-07-08 02:00:30",996,20.88,21.02,"2020-07-08 02:24:00",20.69,"2020-07-08 02:01:30",99.6,100,"2020-07-08 02:04:30",98.9,"2020-07-08 02:02:30",24.63,24.78,"2020-07-08 02:02:30",24.6,"2020-07-08 02:54:30",25.02,25.07,"2020-07-08 02:02:00",25,"2020-07-08 02:54:30",25.44,25.53,"2020-07-08 02:02:00",25.4,"2020-07-08 02:26:00",25.14,25.23,"2020-07-08 02:11:00",25.03,"2020-07-08 02:48:00",25.46,25.52,"2020-07-08 02:01:00",25.34,"2020-07-08 02:39:00",25.43,25.49,"2020-07-08 02:21:00",25.41,"2020-07-08 02:05:30",16.55,16.56,"2020-07-08 02:05:00",16.53,"2020-07-08 02:02:30",11.88,11.88,"2020-07-08 02:09:00",11.88,"2020-07-08 02:01:00",16.92,16.93,"2020-07-08 02:15:00",16.91,"2020-07-08 02:48:00",18.8,18.82,"2020-07-08 02:15:00",18.78,"2020-07-08 02:51:00",22.1,22.12,"2020-07-08 02:00:30",22.09,"2020-07-08 02:08:00",24.34,24.35,"2020-07-08 02:03:30",24.33,"2020-07-08 02:01:30",0.0009561235,0.6,0.478,252.4,58.06,211,1.4,"2020-07-08 02:33:30",0,"2020-07-08 02:00:30",1.132,261.2,52.64,225,2.5,"2020-07-08 02:01:00",0,"2020-07-08 02:08:30",-0.023,0
"2020-07-08 04:00:00",1290,93.8,"2020-07-08 03:54:30",12.72,0.055,"2020-07-08 03:13:30",0,"2020-07-08 03:00:30",996,20.75,20.97,"2020-07-08 03:03:00",20.56,"2020-07-08 03:45:00",99.6,100,"2020-07-08 03:04:30",99,"2020-07-08 03:31:30",24.62,24.64,"2020-07-08 03:26:30",24.57,"2020-07-08 03:30:00",24.99,25.04,"2020-07-08 03:02:30",24.84,"2020-07-08 03:58:00",25.43,25.48,"2020-07-08 03:07:30",25.4,"2020-07-08 03:37:00",25.07,25.21,"2020-07-08 03:13:00",25.01,"2020-07-08 03:23:00",25.46,25.52,"2020-07-08 03:07:00",25.34,"2020-07-08 03:53:30",25.43,25.49,"2020-07-08 03:54:30",25.41,"2020-07-08 03:13:00",16.55,16.56,"2020-07-08 03:27:30",16.54,"2020-07-08 03:44:30",11.88,11.89,"2020-07-08 03:34:00",11.87,"2020-07-08 03:44:30",16.9,16.91,"2020-07-08 03:00:30",16.88,"2020-07-08 04:00:00",18.79,18.8,"2020-07-08 03:00:30",18.78,"2020-07-08 03:47:30",22.1,22.11,"2020-07-08 03:03:30",22.08,"2020-07-08 03:57:00",24.34,24.35,"2020-07-08 03:04:30",24.33,"2020-07-08 03:54:00",0.0009889437,0,0.491,226.8,36.23,199,1.7,"2020-07-08 03:06:30",0,"2020-07-08 03:01:30",1.263,243.2,23.68,207,3.3,"2020-07-08 03:09:30",0,"2020-07-08 03:37:00",-0.023,0
"2020-07-08 05:00:00",1291,93.9,"2020-07-08 04:01:00",12.7,0.055,"2020-07-08 04:48:30",0,"2020-07-08 04:00:30",996,20.73,20.91,"2020-07-08 04:03:00",20.62,"2020-07-08 04:54:00",99.6,100,"2020-07-08 04:04:30",98.9,"2020-07-08 04:48:30",24.59,24.64,"2020-07-08 04:04:30",24.52,"2020-07-08 04:31:00",24.85,25,"2020-07-08 04:03:30",24.81,"2020-07-08 04:02:30",25.42,25.5,"2020-07-08 04:18:30",25.37,"2020-07-08 04:52:00",25.04,25.08,"2020-07-08 04:09:30",25.03,"2020-07-08 04:00:30",25.43,25.52,"2020-07-08 04:02:30",25.31,"2020-07-08 04:42:30",25.43,25.47,"2020-07-08 04:43:00",25.41,"2020-07-08 04:06:30",16.56,16.59,"2020-07-08 04:20:30",16.54,"2020-07-08 04:32:30",11.88,11.89,"2020-07-08 04:03:00",11.86,"2020-07-08 04:20:30",16.88,16.89,"2020-07-08 04:26:30",16.87,"2020-07-08 04:37:30",18.77,18.78,"2020-07-08 04:00:30",18.77,"2020-07-08 04:33:30",22.09,22.1,"2020-07-08 04:03:30",22.08,"2020-07-08 04:15:00",24.34,24.34,"2020-07-08 04:00:30",24.33,"2020-07-08 04:08:30",0.001056598,0,0.392,222.6,44.3,301,1.1,"2020-07-08 04:29:30",0,"2020-07-08 04:08:00",0.968,247.8,27.45,238,2.1,"2020-07-08 04:07:30",0,"2020-07-08 04:21:00",-0.024,0
"2020-07-08 06:00:00",1292,94,"2020-07-08 05:37:30",12.69,0.079,"2020-07-08 05:00:30",0,"2020-07-08 05:31:30",996,20.77,21,"2020-07-08 05:48:30",20.62,"2020-07-08 05:04:00",99.6,100,"2020-07-08 05:04:30",98.9,"2020-07-08 05:00:30",24.53,24.62,"2020-07-08 05:04:30",24.42,"2020-07-08 05:45:00",24.82,24.89,"2020-07-08 05:03:00",24.81,"2020-07-08 05:00:30",25.37,25.46,"2020-07-08 05:06:30",25.26,"2020-07-08 05:59:00",25.03,25.07,"2020-07-08 05:50:00",25,"2020-07-08 05:12:30",25.41,25.52,"2020-07-08 05:02:00",25.31,"2020-07-08 05:31:30",25.43,25.47,"2020-07-08 05:45:00",25.41,"2020-07-08 05:58:30",16.55,16.57,"2020-07-08 05:39:00",16.54,"2020-07-08 05:09:30",11.87,11.88,"2020-07-08 05:00:30",11.87,"2020-07-08 05:41:00",16.87,16.89,"2020-07-08 05:20:30",16.86,"2020-07-08 05:28:30",18.76,18.77,"2020-07-08 05:00:30",18.74,"2020-07-08 05:55:00",22.08,22.09,"2020-07-08 05:01:00",22.06,"2020-07-08 05:21:00",24.33,24.34,"2020-07-08 05:00:30",24.32,"2020-07-08 05:33:30",0.1954329,0,0.267,205.8,39.94,278,0.9,"2020-07-08 05:47:30",0,"2020-07-08 05:00:30",0.699,225.4,25.01,248,1.9,"2020-07-08 05:49:00",0,"2020-07-08 05:01:00",-0.004,0
"2020-07-08 07:00:00",1293,94.2,"2020-07-08 06:01:00",12.75,12.85,"2020-07-08 06:01:30",0.001,"2020-07-08 06:00:30",997,21.34,22.08,"2020-07-08 07:00:00",20.86,"2020-07-08 06:00:30",99,100,"2020-07-08 06:04:30",97.7,"2020-07-08 06:59:30",24.52,24.62,"2020-07-08 06:56:30",24.39,"2020-07-08 06:11:00",24.81,24.84,"2020-07-08 06:01:00",24.79,"2020-07-08 06:33:00",25.28,25.4,"2020-07-08 06:27:30",25.19,"2020-07-08 06:55:00",25.03,25.05,"2020-07-08 06:05:00",24.98,"2020-07-08 06:17:00",25.37,25.5,"2020-07-08 06:12:00",25.31,"2020-07-08 06:25:00",25.44,25.51,"2020-07-08 06:12:30",25.43,"2020-07-08 06:00:30",16.55,16.57,"2020-07-08 06:04:00",16.53,"2020-07-08 06:30:30",11.86,11.87,"2020-07-08 06:56:30",11.86,"2020-07-08 06:36:30",16.86,16.88,"2020-07-08 06:07:30",16.85,"2020-07-08 06:33:30",18.74,18.75,"2020-07-08 06:00:30",18.73,"2020-07-08 06:34:30",22.08,22.09,"2020-07-08 06:01:30",22.06,"2020-07-08 06:58:30",24.33,24.33,"2020-07-08 06:00:30",24.32,"2020-07-08 06:08:30",2.582353,0,0.442,266.5,41.49,251,1.3,"2020-07-08 06:56:30",0,"2020-07-08 06:01:00",0.954,262.5,29.8,219,1.8,"2020-07-08 06:37:30",0,"2020-07-08 06:24:30",0.453,0.201
"2020-07-08 08:00:00",1294,92.1,"2020-07-08 08:00:00",13.49,19.67,"2020-07-08 07:24:30",0.165,"2020-07-08 07:34:30",997,23.75,25.32,"2020-07-08 08:00:00",22.11,"2020-07-08 07:02:00",89.5,97.8,"2020-07-08 07:05:00",82,"2020-07-08 08:00:00",24.64,24.83,"2020-07-08 07:58:00",24.52,"2020-07-08 07:07:30",24.8,24.83,"2020-07-08 07:10:00",24.73,"2020-07-08 07:17:30",25.23,25.32,"2020-07-08 07:07:00",25.19,"2020-07-08 07:58:00",25.01,25.07,"2020-07-08 07:37:30",24.95,"2020-07-08 07:28:30",25.33,25.42,"2020-07-08 07:14:00",25.29,"2020-07-08 07:44:00",25.43,25.49,"2020-07-08 07:31:30",25.41,"2020-07-08 07:13:00",16.54,16.55,"2020-07-08 07:01:00",16.53,"2020-07-08 07:50:00",11.85,11.86,"2020-07-08 07:00:30",11.84,"2020-07-08 07:50:00",16.85,16.86,"2020-07-08 07:05:30",16.83,"2020-07-08 07:45:00",18.72,18.74,"2020-07-08 07:13:30",18.71,"2020-07-08 07:45:30",22.06,22.08,"2020-07-08 07:02:00",22.05,"2020-07-08 07:48:30",24.32,24.33,"2020-07-08 07:00:30",24.3,"2020-07-08 07:37:30",8.690825,0,0.636,264.8,47.19,305,2,"2020-07-08 07:31:00",0,"2020-07-08 07:00:30",1.105,260.6,28.47,237,2.8,"2020-07-08 07:23:00",0,"2020-07-08 07:01:00",1.684,0.946
"2020-07-08 09:00:00",1295,82.5,"2020-07-08 08:32:30",13.21,13.87,"2020-07-08 08:38:30",0.001,"2020-07-08 08:52:30",998,25.83,26.91,"2020-07-08 09:00:00",25.18,"2020-07-08 08:18:00",79.43,82.7,"2020-07-08 08:03:00",75.73,"2020-07-08 09:00:00",24.94,25.2,"2020-07-08 08:58:00",24.81,"2020-07-08 08:04:30",24.81,24.83,"2020-07-08 08:35:00",24.76,"2020-07-08 08:11:30",25.22,25.25,"2020-07-08 08:13:00",25.19,"2020-07-08 08:30:30",24.97,25.03,"2020-07-08 08:01:00",24.84,"2020-07-08 08:57:00",25.32,25.39,"2020-07-08 08:26:30",25.29,"2020-07-08 08:15:30",25.43,25.49,"2020-07-08 08:09:00",25.43,"2020-07-08 08:00:30",16.53,16.57,"2020-07-08 08:26:00",16.52,"2020-07-08 08:35:00",11.83,11.85,"2020-07-08 08:01:30",11.82,"2020-07-08 08:32:30",16.83,16.85,"2020-07-08 08:05:00",16.82,"2020-07-08 08:31:30",18.7,18.72,"2020-07-08 08:24:00",18.69,"2020-07-08 08:30:30",22.04,22.05,"2020-07-08 08:01:30",22.02,"2020-07-08 08:56:00",24.3,24.31,"2020-07-08 08:00:30",24.29,"2020-07-08 08:59:00",10.59302,0,0.895,215.3,38.03,200,2.2,"2020-07-08 08:24:30",0,"2020-07-08 08:03:30",1.501,222.1,32.23,187,3.5,"2020-07-08 08:14:30",0,"2020-07-08 08:19:00",2.11,1.73
"2020-07-08 10:00:00",1296,66.89,"2020-07-08 09:58:00",13.42,18.09,"2020-07-08 09:47:00",0.142,"2020-07-08 09:33:30",998,28.13,29.58,"2020-07-08 09:46:00",26.7,"2020-07-08 09:01:00",70.89,77.68,"2020-07-08 09:05:30",64.46,"2020-07-08 09:45:30",25.35,25.66,"2020-07-08 09:58:30",25.07,"2020-07-08 09:01:00",24.87,25.02,"2020-07-08 09:53:30",24.81,"2020-07-08 09:00:30",25.22,25.27,"2020-07-08 09:45:00",25.19,"2020-07-08 09:06:00",24.89,25,"2020-07-08 09:02:30",24.82,"2020-07-08 09:20:30",25.31,25.36,"2020-07-08 09:15:30",25.27,"2020-07-08 09:05:00",25.43,25.47,"2020-07-08 09:01:00",25.4,"2020-07-08 09:29:30",16.52,16.54,"2020-07-08 09:06:00",16.51,"2020-07-08 09:41:30",11.82,11.85,"2020-07-08 09:35:30",11.81,"2020-07-08 09:39:30",16.82,16.83,"2020-07-08 09:07:00",16.81,"2020-07-08 09:57:30",18.68,18.71,"2020-07-08 09:02:00",18.66,"2020-07-08 09:57:00",22.01,22.03,"2020-07-08 09:05:00",21.99,"2020-07-08 09:46:00",24.28,24.29,"2020-07-08 09:00:30",24.27,"2020-07-08 09:41:30",14.72454,0,0.827,184,59.84,149,2.2,"2020-07-08 09:59:30",0,"2020-07-08 09:01:00",1.36,184.6,51.5,139,3.4,"2020-07-08 09:11:30",0,"2020-07-08 09:03:00",3.054,2.402
"2020-07-08 11:00:00",1297,61.17,"2020-07-08 10:24:30",13.39,18.31,"2020-07-08 10:24:00",0.128,"2020-07-08 10:30:30",997,30.13,31.53,"2020-07-08 10:44:30",28.86,"2020-07-08 10:01:00",62.08,69.72,"2020-07-08 10:18:30",56.98,"2020-07-08 10:45:00",25.81,26.08,"2020-07-08 10:52:30",25.61,"2020-07-08 10:01:00",25.08,25.23,"2020-07-08 10:48:30",24.94,"2020-07-08 10:01:30",25.22,25.27,"2020-07-08 10:21:00",25.19,"2020-07-08 10:12:00",24.85,24.96,"2020-07-08 10:05:00",24.82,"2020-07-08 10:07:30",25.31,25.34,"2020-07-08 10:02:30",25.24,"2020-07-08 10:22:00",25.43,25.47,"2020-07-08 10:09:30",25.38,"2020-07-08 10:57:30",16.52,16.53,"2020-07-08 10:01:30",16.5,"2020-07-08 10:53:00",11.8,11.82,"2020-07-08 10:04:00",11.79,"2020-07-08 10:49:00",16.81,16.82,"2020-07-08 10:00:30",16.8,"2020-07-08 10:31:00",18.66,18.67,"2020-07-08 10:00:30",18.64,"2020-07-08 10:56:00",21.98,22,"2020-07-08 10:01:30",21.97,"2020-07-08 10:54:00",24.27,24.28,"2020-07-08 10:00:30",24.26,"2020-07-08 10:27:30",17.95515,0,1.307,107.4,44.61,88,3.2,"2020-07-08 10:13:30",0,"2020-07-08 10:08:30",2.189,110.7,34.98,99,5.1,"2020-07-08 10:55:30",0,"2020-07-08 10:23:30",3.777,2.899
"2020-07-08 12:00:00",1298,63.4,"2020-07-08 11:47:00",13.39,18.04,"2020-07-08 11:44:30",0.134,"2020-07-08 12:00:00",997,30.76,31.57,"2020-07-08 11:50:30",29.62,"2020-07-08 11:59:30",60.51,64.03,"2020-07-08 11:15:30",58.03,"2020-07-08 11:20:30",26.26,26.49,"2020-07-08 11:48:30",26.05,"2020-07-08 11:03:30",25.31,25.44,"2020-07-08 11:44:00",25.18,"2020-07-08 11:02:00",25.28,25.42,"2020-07-08 11:49:00",25.21,"2020-07-08 11:01:30",24.84,24.92,"2020-07-08 11:03:30",24.82,"2020-07-08 11:00:30",25.3,25.34,"2020-07-08 11:07:30",25.25,"2020-07-08 11:13:00",25.43,25.49,"2020-07-08 11:28:30",25.4,"2020-07-08 11:00:30",16.5,16.52,"2020-07-08 11:13:00",16.47,"2020-07-08 11:45:00",11.8,11.82,"2020-07-08 11:58:00",11.78,"2020-07-08 11:44:30",16.8,16.81,"2020-07-08 11:00:30",16.78,"2020-07-08 11:48:30",18.63,18.64,"2020-07-08 11:00:30",18.59,"2020-07-08 11:58:30",21.96,21.97,"2020-07-08 11:01:00",21.95,"2020-07-08 11:32:30",24.26,24.27,"2020-07-08 11:01:30",24.25,"2020-07-08 11:46:30",15.51477,0,1.453,100,45.85,106,5.4,"2020-07-08 11:52:00",0,"2020-07-08 11:12:30",2.312,95.6,33.97,155,5.9,"2020-07-08 11:53:00",0,"2020-07-08 11:44:30",3.277,3.166
"2020-07-08 13:00:00",1299,67.83,"2020-07-08 12:40:30",13.39,17.85,"2020-07-08 12:38:00",0.138,"2020-07-08 12:48:30",996,31.11,32.64,"2020-07-08 12:38:00",29.51,"2020-07-08 12:01:30",59.34,64.35,"2020-07-08 12:01:00",53.78,"2020-07-08 12:36:30",26.6,26.75,"2020-07-08 12:58:00",26.47,"2020-07-08 12:20:30",25.59,25.68,"2020-07-08 12:56:00",25.44,"2020-07-08 12:00:30",25.42,25.44,"2020-07-08 12:09:00",25.37,"2020-07-08 12:02:00",24.89,25.03,"2020-07-08 12:48:00",24.82,"2020-07-08 12:04:00",25.3,25.34,"2020-07-08 12:12:30",25.23,"2020-07-08 12:23:30",25.43,25.47,"2020-07-08 12:35:30",25.38,"2020-07-08 12:01:30",16.49,16.52,"2020-07-08 12:08:00",16.47,"2020-07-08 12:36:00",11.81,11.85,"2020-07-08 12:19:30",11.78,"2020-07-08 12:26:30",16.78,16.79,"2020-07-08 12:16:30",16.77,"2020-07-08 12:12:30",18.6,18.61,"2020-07-08 12:00:30",18.58,"2020-07-08 12:49:00",21.94,21.95,"2020-07-08 12:05:30",21.92,"2020-07-08 12:59:00",24.25,24.26,"2020-07-08 12:09:30",24.23,"2020-07-08 12:50:00",16.64944,0,1.478,115.5,35.36,120,3.6,"2020-07-08 12:25:30",0,"2020-07-08 12:37:30",2.599,108.7,26.47,133,6.3,"2020-07-08 12:28:30",0.6,"2020-07-08 12:37:30",3.531,3.187
"2020-07-08 14:00:00",1300,69.15,"2020-07-08 13:02:00",13.42,18.63,"2020-07-08 13:35:00",0.134,"2020-07-08 13:21:30",995,30.8,31.87,"2020-07-08 13:00:30",29.71,"2020-07-08 13:19:30",59.28,65.45,"2020-07-08 13:21:00",55.1,"2020-07-08 13:39:30",26.86,26.91,"2020-07-08 13:18:00",26.7,"2020-07-08 13:01:30",25.83,26.05,"2020-07-08 13:59:00",25.65,"2020-07-08 13:00:30",25.48,25.63,"2020-07-08 13:49:00",25.4,"2020-07-08 13:06:30",24.97,25.05,"2020-07-08 13:52:30",24.85,"2020-07-08 13:21:30",25.31,25.34,"2020-07-08 13:35:00",25.25,"2020-07-08 13:06:00",25.43,25.47,"2020-07-08 13:07:00",25.32,"2020-07-08 13:31:30",16.47,16.5,"2020-07-08 13:15:00",16.45,"2020-07-08 13:35:00",11.79,11.85,"2020-07-08 13:01:00",11.77,"2020-07-08 13:53:00",16.78,16.79,"2020-07-08 13:16:30",16.77,"2020-07-08 13:48:00",18.57,18.59,"2020-07-08 13:02:00",18.55,"2020-07-08 13:57:30",21.93,21.94,"2020-07-08 13:08:00",21.92,"2020-07-08 13:42:00",24.24,24.25,"2020-07-08 13:01:30",24.23,"2020-07-08 13:26:30",9.655544,0,1.743,132.2,34.72,143,4.5,"2020-07-08 13:41:30",0.4,"2020-07-08 13:06:30",2.91,128.4,29.81,67,6.4,"2020-07-08 13:01:30",0.4,"2020-07-08 13:23:30",2.027,2.961
"2020-07-08 15:00:00",1301,77.24,"2020-07-08 14:00:30",13.43,18.64,"2020-07-08 14:54:00",0.145,"2020-07-08 14:12:00",995,29.57,30.29,"2020-07-08 14:00:30",28.82,"2020-07-08 15:00:00",63.09,67.07,"2020-07-08 15:00:00",59.4,"2020-07-08 14:01:30",26.91,26.94,"2020-07-08 14:16:30",26.86,"2020-07-08 14:36:30",26.06,26.09,"2020-07-08 14:48:30",25.96,"2020-07-08 14:03:30",25.65,25.79,"2020-07-08 14:52:30",25.55,"2020-07-08 14:01:30",25.02,25.07,"2020-07-08 14:22:30",24.98,"2020-07-08 14:02:00",25.3,25.31,"2020-07-08 14:00:30",25.25,"2020-07-08 14:29:00",25.42,25.49,"2020-07-08 14:29:00",25.38,"2020-07-08 14:08:00",16.45,16.47,"2020-07-08 14:05:30",16.44,"2020-07-08 14:31:00",11.8,11.82,"2020-07-08 14:48:00",11.79,"2020-07-08 14:04:00",16.76,16.77,"2020-07-08 14:07:30",16.75,"2020-07-08 14:55:00",18.55,18.57,"2020-07-08 14:01:30",18.54,"2020-07-08 14:14:00",21.92,21.93,"2020-07-08 14:01:00",21.92,"2020-07-08 14:06:30",24.23,24.25,"2020-07-08 14:30:30",24.22,"2020-07-08 14:29:00",5.715306,0,1.845,109.2,31.12,148,3.8,"2020-07-08 14:04:00",0,"2020-07-08 14:14:00",3.24,103.5,20.04,122,6.3,"2020-07-08 14:38:30",0.9,"2020-07-08 14:38:00",1.175,2.501
"2020-07-08 16:00:00",1302,83.7,"2020-07-08 15:06:30",13.28,13.46,"2020-07-08 15:33:00",0.001,"2020-07-08 15:30:30",996,28.15,29.68,"2020-07-08 15:54:00",27.41,"2020-07-08 15:32:30",68.11,70.82,"2020-07-08 15:12:00",62.65,"2020-07-08 15:59:30",26.83,26.91,"2020-07-08 15:00:30",26.68,"2020-07-08 15:50:30",26.18,26.28,"2020-07-08 15:34:00",26.05,"2020-07-08 15:32:00",25.81,25.86,"2020-07-08 15:28:00",25.66,"2020-07-08 15:04:00",25.05,25.13,"2020-07-08 15:49:00",25.01,"2020-07-08 15:09:30",25.31,25.34,"2020-07-08 15:47:00",25.27,"2020-07-08 16:00:00",25.43,25.49,"2020-07-08 15:33:00",25.38,"2020-07-08 15:06:00",16.44,16.46,"2020-07-08 15:29:00",16.42,"2020-07-08 15:36:30",11.82,11.84,"2020-07-08 15:15:30",11.81,"2020-07-08 15:08:30",16.75,16.77,"2020-07-08 15:00:30",16.74,"2020-07-08 15:37:00",18.54,18.55,"2020-07-08 15:55:00",18.54,"2020-07-08 15:22:00",21.92,21.93,"2020-07-08 15:22:00",21.91,"2020-07-08 15:28:30",24.22,24.24,"2020-07-08 15:01:00",24.21,"2020-07-08 15:39:30",3.51471,0,1.848,116.2,24.41,104,3.9,"2020-07-08 15:08:30",0.4,"2020-07-08 15:51:00",3.231,107.1,17.54,90,6,"2020-07-08 15:03:00",1.3,"2020-07-08 15:16:00",0.702,1.852
"2020-07-08 17:00:00",1303,85.5,"2020-07-08 16:58:00",13.1,13.18,"2020-07-08 17:00:00",0.001,"2020-07-08 16:47:30",996,29.1,30.35,"2020-07-08 16:19:00",26.99,"2020-07-08 17:00:00",63.67,71.49,"2020-07-08 16:59:30",58.61,"2020-07-08 16:20:30",26.66,26.73,"2020-07-08 16:02:00",26.49,"2020-07-08 16:46:00",26.27,26.28,"2020-07-08 16:00:30",26.2,"2020-07-08 16:50:30",25.87,26.02,"2020-07-08 16:56:00",25.8,"2020-07-08 16:12:30",25.17,25.25,"2020-07-08 16:23:30",25.03,"2020-07-08 16:00:30",25.32,25.39,"2020-07-08 16:37:30",25.27,"2020-07-08 16:11:00",25.43,25.49,"2020-07-08 16:11:30",25.38,"2020-07-08 16:29:00",16.42,16.43,"2020-07-08 16:05:30",16.4,"2020-07-08 16:29:00",11.82,11.86,"2020-07-08 16:59:30",11.81,"2020-07-08 16:11:00",16.75,16.76,"2020-07-08 16:15:00",16.74,"2020-07-08 16:40:30",18.53,18.55,"2020-07-08 16:15:00",18.52,"2020-07-08 16:38:00",21.92,21.93,"2020-07-08 16:37:30",21.91,"2020-07-08 16:45:30",24.21,24.22,"2020-07-08 16:02:00",24.21,"2020-07-08 16:08:30",2.407564,0,1.295,120.1,31.21,128,3.2,"2020-07-08 16:32:00",0.3,"2020-07-08 16:52:00",2.462,106.5,25.04,137,4.8,"2020-07-08 16:00:30",0.5,"2020-07-08 16:51:30",0.486,1.079
"2020-07-08 18:00:00",1304,85.7,"2020-07-08 17:00:30",12.88,0.17,"2020-07-08 18:00:00",0,"2020-07-08 17:26:30",997,25.54,26.97,"2020-07-08 17:00:30",24.21,"2020-07-08 17:59:30",77.29,84.1,"2020-07-08 17:59:00",71.11,"2020-07-08 17:03:30",26.49,26.55,"2020-07-08 17:00:30",26.39,"2020-07-08 17:59:00",26.26,26.28,"2020-07-08 17:00:30",26.2,"2020-07-08 17:08:30",26.01,26.05,"2020-07-08 17:10:30",25.87,"2020-07-08 17:13:00",25.23,25.25,"2020-07-08 17:07:30",25.18,"2020-07-08 17:04:30",25.37,25.52,"2020-07-08 17:52:30",25.27,"2020-07-08 17:10:30",25.43,25.47,"2020-07-08 17:02:00",25.4,"2020-07-08 17:09:30",16.41,16.43,"2020-07-08 17:02:00",16.4,"2020-07-08 17:52:30",11.83,11.85,"2020-07-08 17:56:00",11.82,"2020-07-08 17:16:30",16.74,16.76,"2020-07-08 17:03:30",16.74,"2020-07-08 17:17:00",18.53,18.54,"2020-07-08 17:08:00",18.52,"2020-07-08 17:01:00",21.92,21.94,"2020-07-08 17:49:00",21.91,"2020-07-08 17:20:30",24.22,24.22,"2020-07-08 17:03:00",24.21,"2020-07-08 17:10:00",0.06993493,0,0.455,158.8,34.68,300,1.6,"2020-07-08 17:04:00",0,"2020-07-08 17:12:30",1.058,141.1,16.97,142,3.5,"2020-07-08 17:03:30",0,"2020-07-08 17:57:30",0.023,0.305
"2020-07-08 19:00:00",1305,89.2,"2020-07-08 18:01:30",12.86,0.053,"2020-07-08 18:51:30",0,"2020-07-08 18:00:30",997,23.51,24.16,"2020-07-08 18:00:30",23.15,"2020-07-08 18:45:30",88.6,91.6,"2020-07-08 19:00:00",83.5,"2020-07-08 18:00:30",26.26,26.47,"2020-07-08 18:01:30",26.08,"2020-07-08 18:54:30",26.19,26.28,"2020-07-08 18:00:30",26.05,"2020-07-08 18:51:00",26.05,26.09,"2020-07-08 18:37:30",26,"2020-07-08 18:06:30",25.24,25.29,"2020-07-08 18:40:00",25.23,"2020-07-08 18:00:30",25.45,25.52,"2020-07-08 18:25:30",25.34,"2020-07-08 18:05:00",25.43,25.49,"2020-07-08 18:46:00",25.4,"2020-07-08 18:10:30",16.4,16.42,"2020-07-08 18:00:30",16.39,"2020-07-08 18:48:30",11.85,11.86,"2020-07-08 18:30:30",11.84,"2020-07-08 18:01:00",16.74,16.74,"2020-07-08 18:01:00",16.73,"2020-07-08 18:45:30",18.54,18.55,"2020-07-08 18:59:30",18.53,"2020-07-08 18:09:00",21.91,21.93,"2020-07-08 18:01:30",21.9,"2020-07-08 18:06:30",24.22,24.23,"2020-07-08 18:04:00",24.22,"2020-07-08 18:02:30",0.001395501,0,0.287,254.5,59.73,211,0.9,"2020-07-08 18:42:00",0,"2020-07-08 18:09:00",0.789,1.693,76.98,224,1.5,"2020-07-08 18:11:30",0.3,"2020-07-08 18:34:00",-0.023,0.001
"2020-07-08 20:00:00",1306,91.3,"2020-07-08 19:05:00",12.84,0.051,"2020-07-08 19:56:00",0,"2020-07-08 19:00:30",998,22.43,23.19,"2020-07-08 19:03:00",21.77,"2020-07-08 19:58:30",94.2,96.8,"2020-07-08 19:53:30",91.1,"2020-07-08 19:01:00",25.99,26.1,"2020-07-08 19:03:30",25.85,"2020-07-08 19:48:30",26.07,26.2,"2020-07-08 19:08:00",26.02,"2020-07-08 19:52:00",26.05,26.09,"2020-07-08 19:46:30",26.01,"2020-07-08 19:15:30",25.26,25.43,"2020-07-08 19:54:00",25.21,"2020-07-08 19:22:00",25.5,25.52,"2020-07-08 19:02:30",25.42,"2020-07-08 19:07:30",25.43,25.47,"2020-07-08 19:43:30",25.43,"2020-07-08 19:00:30",16.39,16.4,"2020-07-08 19:01:00",16.38,"2020-07-08 19:26:30",11.84,11.85,"2020-07-08 19:00:30",11.83,"2020-07-08 19:48:30",16.74,16.74,"2020-07-08 19:03:30",16.73,"2020-07-08 19:10:00",18.55,18.55,"2020-07-08 19:01:00",18.53,"2020-07-08 19:02:30",21.91,21.92,"2020-07-08 19:59:00",21.91,"2020-07-08 19:01:00",24.23,24.24,"2020-07-08 19:07:30",24.21,"2020-07-08 19:59:30",0.001451806,0,0.449,259.7,33.52,255,1.2,"2020-07-08 19:39:00",0,"2020-07-08 19:08:00",1.163,268.8,25.17,274,2,"2020-07-08 19:35:00",0,"2020-07-08 19:17:00",-0.022,0
"2020-07-08 21:00:00",1307,92.2,"2020-07-08 20:06:00",12.82,0.05,"2020-07-08 20:55:00",0,"2020-07-08 20:00:30",998,21.61,21.84,"2020-07-08 20:03:30",21.38,"2020-07-08 20:56:00",96.9,97.7,"2020-07-08 20:34:30",95.9,"2020-07-08 20:01:00",25.74,25.87,"2020-07-08 20:01:00",25.64,"2020-07-08 20:39:00",26,26.07,"2020-07-08 20:00:30",25.86,"2020-07-08 20:47:30",26.05,26.08,"2020-07-08 20:00:30",26,"2020-07-08 20:39:30",25.33,25.41,"2020-07-08 20:22:30",25.23,"2020-07-08 20:02:00",25.51,25.54,"2020-07-08 20:30:30",25.46,"2020-07-08 20:04:00",25.44,25.51,"2020-07-08 20:05:00",25.43,"2020-07-08 20:00:30",16.38,16.39,"2020-07-08 20:22:00",16.36,"2020-07-08 20:55:30",11.83,11.84,"2020-07-08 20:01:00",11.82,"2020-07-08 20:22:30",16.73,16.74,"2020-07-08 20:00:30",16.72,"2020-07-08 20:31:00",18.54,18.55,"2020-07-08 20:07:00",18.52,"2020-07-08 20:42:30",21.92,21.92,"2020-07-08 20:06:30",21.91,"2020-07-08 20:02:30",24.23,24.24,"2020-07-08 20:02:00",24.22,"2020-07-08 20:26:00",0.001363137,0,0.328,263.6,54.77,140,0.8,"2020-07-08 20:04:30",0,"2020-07-08 20:00:30",0.809,280.9,37.55,335,1.7,"2020-07-08 20:04:30",0,"2020-07-08 20:28:30",-0.024,0
"2020-07-08 22:00:00",1308,92.5,"2020-07-08 21:06:00",12.79,0.051,"2020-07-08 21:11:00",0,"2020-07-08 21:00:30",999,21.22,21.34,"2020-07-08 21:44:30",21.01,"2020-07-08 21:30:00",97.6,98.5,"2020-07-08 21:50:00",96.4,"2020-07-08 21:01:30",25.55,25.66,"2020-07-08 21:00:30",25.43,"2020-07-08 21:49:30",25.85,25.89,"2020-07-08 21:04:30",25.7,"2020-07-08 21:57:30",26.04,26.07,"2020-07-08 21:05:00",25.97,"2020-07-08 21:52:00",25.37,25.46,"2020-07-08 21:20:30",25.28,"2020-07-08 21:01:30",25.51,25.54,"2020-07-08 21:37:00",25.46,"2020-07-08 21:17:00",25.45,25.53,"2020-07-08 21:44:30",25.41,"2020-07-08 21:09:00",16.35,16.37,"2020-07-08 21:01:00",16.34,"2020-07-08 21:47:30",11.83,11.84,"2020-07-08 21:54:00",11.82,"2020-07-08 21:48:30",16.72,16.74,"2020-07-08 21:36:30",16.71,"2020-07-08 21:45:00",18.54,18.55,"2020-07-08 21:09:30",18.52,"2020-07-08 21:01:30",21.92,21.93,"2020-07-08 21:15:00",21.91,"2020-07-08 21:01:00",24.23,24.24,"2020-07-08 21:58:30",24.22,"2020-07-08 21:13:00",0.00133138,0,0.385,239.3,35.75,288,1,"2020-07-08 21:21:30",0,"2020-07-08 21:00:30",0.867,267.6,36.33,262,1.7,"2020-07-08 21:44:00",0,"2020-07-08 21:14:30",-0.023,0
"2020-07-08 23:00:00",1309,92.9,"2020-07-08 22:40:00",12.78,0.052,"2020-07-08 22:09:00",0,"2020-07-08 22:00:30",998,21.09,21.28,"2020-07-08 22:18:00",20.95,"2020-07-08 22:56:00",98.2,99,"2020-07-08 22:49:30",97.2,"2020-07-08 22:01:00",25.35,25.46,"2020-07-08 22:00:30",25.22,"2020-07-08 22:54:30",25.68,25.86,"2020-07-08 22:02:00",25.63,"2020-07-08 22:19:00",25.96,26.07,"2020-07-08 22:04:30",25.86,"2020-07-08 22:48:00",25.39,25.44,"2020-07-08 22:05:30",25.28,"2020-07-08 22:13:00",25.52,25.58,"2020-07-08 22:41:30",25.46,"2020-07-08 22:54:00",25.47,25.57,"2020-07-08 22:52:30",25.43,"2020-07-08 22:01:00",16.34,16.38,"2020-07-08 22:01:30",16.32,"2020-07-08 22:32:00",11.83,11.84,"2020-07-08 22:04:00",11.82,"2020-07-08 22:03:30",16.73,16.74,"2020-07-08 22:24:00",16.71,"2020-07-08 22:02:00",18.54,18.55,"2020-07-08 22:54:30",18.52,"2020-07-08 22:06:30",21.92,21.94,"2020-07-08 22:43:00",21.91,"2020-07-08 22:15:30",24.23,24.24,"2020-07-08 22:03:30",24.22,"2020-07-08 22:03:00",0.001176141,0,0.434,255.3,24.41,240,1.1,"2020-07-08 22:37:30",0,"2020-07-08 22:09:30",1.257,254.9,11.62,249,2.1,"2020-07-08 22:05:30",0.4,"2020-07-08 22:55:30",-0.023,0
"2020-07-09 00:00:00",1310,92.8,"2020-07-08 23:29:00",12.76,0.053,"2020-07-08 23:10:30",0,"2020-07-08 23:00:30",998,21.05,21.26,"2020-07-08 23:48:00",20.88,"2020-07-08 23:21:00",98.8,99.6,"2020-07-08 23:35:00",98,"2020-07-08 23:01:30",25.24,25.3,"2020-07-08 23:00:30",25.2,"2020-07-08 23:45:30",25.62,25.65,"2020-07-08 23:00:30",25.47,"2020-07-08 23:59:00",25.87,26,"2020-07-08 23:00:30",25.82,"2020-07-08 23:46:30",25.38,25.44,"2020-07-08 23:00:30",25.28,"2020-07-08 23:09:30",25.54,25.65,"2020-07-08 23:51:30",25.48,"2020-07-08 23:21:30",25.51,25.61,"2020-07-08 23:09:30",25.43,"2020-07-08 23:01:30",16.32,16.34,"2020-07-08 23:00:30",16.32,"2020-07-08 23:31:30",11.82,11.83,"2020-07-08 23:08:00",11.81,"2020-07-08 23:42:30",16.73,16.74,"2020-07-08 23:00:30",16.73,"2020-07-08 23:01:30",18.54,18.56,"2020-07-08 23:57:00",18.53,"2020-07-08 23:02:30",21.93,21.94,"2020-07-08 23:11:00",21.91,"2020-07-08 23:27:00",24.23,24.25,"2020-07-08 23:09:00",24.21,"2020-07-08 23:40:00",0.001074724,0,0.436,243.5,18.09,305,1.1,"2020-07-08 23:54:30",0,"2020-07-08 23:01:30",1.131,249,12.04,248,1.7,"2020-07-08 23:08:30",0.4,"2020-07-08 23:26:00",-0.023,0
"2020-07-09 01:00:00",1311,92.3,"2020-07-09 00:29:00",12.77,0.055,"2020-07-09 00:05:00",0,"2020-07-09 00:00:30",998,21.04,21.25,"2020-07-09 00:48:00",20.74,"2020-07-09 00:15:30",99.1,99.9,"2020-07-09 00:36:00",98,"2020-07-09 00:01:30",25.11,25.25,"2020-07-09 00:02:30",25.01,"2020-07-09 00:43:00",25.46,25.6,"2020-07-09 00:01:00",25.41,"2020-07-09 00:45:00",25.84,25.89,"2020-07-09 00:16:30",25.79,"2020-07-09 00:53:30",25.35,25.44,"2020-07-09 00:10:00",25.25,"2020-07-09 00:35:30",25.56,25.65,"2020-07-09 00:18:30",25.5,"2020-07-09 00:09:30",25.55,25.65,"2020-07-09 00:04:00",25.45,"2020-07-09 00:00:30",16.32,16.33,"2020-07-09 00:05:30",16.31,"2020-07-09 00:15:30",11.82,11.83,"2020-07-09 00:01:00",11.82,"2020-07-09 00:06:00",16.73,16.73,"2020-07-09 00:00:30",16.72,"2020-07-09 00:54:30",18.55,18.56,"2020-07-09 00:05:30",18.53,"2020-07-09 00:13:30",21.93,21.94,"2020-07-09 00:50:00",21.91,"2020-07-09 00:07:00",24.23,24.25,"2020-07-09 00:27:00",24.22,"2020-07-09 00:02:00",0.001043452,0,0.341,246,21.53,250,0.9,"2020-07-09 00:34:00",0,"2020-07-09 00:01:30",0.978,243.4,13.59,259,1.9,"2020-07-09 00:47:00",0.3,"2020-07-09 00:12:30",-0.024,0
"2020-07-09 02:00:00",1312,92.2,"2020-07-09 01:40:30",12.74,0.055,"2020-07-09 01:59:30",0,"2020-07-09 01:00:30",998,20.98,21.2,"2020-07-09 01:59:00",20.66,"2020-07-09 01:15:30",99.3,100,"2020-07-09 01:34:30",98.4,"2020-07-09 01:03:00",25.02,25.07,"2020-07-09 01:04:30",24.88,"2020-07-09 01:52:00",25.4,25.44,"2020-07-09 01:00:30",25.26,"2020-07-09 01:57:00",25.82,25.86,"2020-07-09 01:08:00",25.71,"2020-07-09 01:54:30",25.3,25.41,"2020-07-09 01:24:00",25.23,"2020-07-09 01:40:30",25.56,25.67,"2020-07-09 01:07:30",25.5,"2020-07-09 01:02:30",25.56,25.65,"2020-07-09 01:51:30",25.43,"2020-07-09 01:21:30",16.31,16.32,"2020-07-09 01:00:30",16.29,"2020-07-09 01:47:30",11.81,11.83,"2020-07-09 01:42:00",11.81,"2020-07-09 01:23:30",16.72,16.73,"2020-07-09 01:06:30",16.71,"2020-07-09 01:32:30",18.54,18.55,"2020-07-09 01:02:30",18.53,"2020-07-09 01:23:00",21.93,21.94,"2020-07-09 01:01:00",21.91,"2020-07-09 01:17:00",24.23,24.25,"2020-07-09 01:02:30",24.21,"2020-07-09 01:10:30",0.001115982,0,0.435,241.7,16.98,245,1.1,"2020-07-09 01:13:30",0,"2020-07-09 01:02:30",1.041,251.5,14.14,264,1.9,"2020-07-09 01:14:30",0.4,"2020-07-09 01:47:30",-0.023,0
"2020-07-09 03:00:00",1313,92.7,"2020-07-09 02:56:00",12.75,0.055,"2020-07-09 02:00:30",0,"2020-07-09 02:00:30",997,20.99,21.25,"2020-07-09 02:24:00",20.79,"2020-07-09 02:35:30",99.4,100,"2020-07-09 02:04:30",98.6,"2020-07-09 02:32:00",24.87,25.04,"2020-07-09 02:02:30",24.81,"2020-07-09 02:48:00",25.25,25.39,"2020-07-09 02:09:30",25.21,"2020-07-09 02:34:30",25.7,25.84,"2020-07-09 02:14:00",25.63,"2020-07-09 02:26:30",25.25,25.34,"2020-07-09 02:15:00",25.21,"2020-07-09 02:56:30",25.54,25.65,"2020-07-09 02:03:30",25.48,"2020-07-09 02:51:00",25.59,25.65,"2020-07-09 02:25:30",25.48,"2020-07-09 02:01:30",16.3,16.32,"2020-07-09 02:04:30",16.29,"2020-07-09 02:05:00",11.81,11.83,"2020-07-09 02:20:00",11.8,"2020-07-09 02:43:30",16.72,16.72,"2020-07-09 02:04:30",16.71,"2020-07-09 02:04:00",18.54,18.54,"2020-07-09 02:00:30",18.53,"2020-07-09 02:50:30",21.93,21.94,"2020-07-09 02:05:30",21.91,"2020-07-09 02:43:30",24.23,24.25,"2020-07-09 02:30:30",24.21,"2020-07-09 02:20:30",0.001137633,0,0.362,260.9,23.14,229,1,"2020-07-09 02:24:30",0,"2020-07-09 02:01:00",1.033,251.2,14.55,266,1.9,"2020-07-09 02:28:30",0.3,"2020-07-09 02:43:00",-0.024,0
"2020-07-09 04:00:00",1314,92.9,"2020-07-09 03:01:00",12.73,0.053,"2020-07-09 03:55:30",0,"2020-07-09 03:00:30",998,21.04,21.18,"2020-07-09 03:59:30",20.86,"2020-07-09 03:04:00",99.6,100,"2020-07-09 03:19:30",98.9,"2020-07-09 03:00:30",24.83,24.86,"2020-07-09 03:07:30",24.81,"2020-07-09 03:24:30",25.23,25.25,"2020-07-09 03:02:30",25.18,"2020-07-09 03:43:30",25.64,25.68,"2020-07-09 03:03:00",25.61,"2020-07-09 03:53:00",25.24,25.28,"2020-07-09 03:21:30",25.21,"2020-07-09 03:35:30",25.54,25.62,"2020-07-09 03:07:00",25.5,"2020-07-09 03:01:00",25.6,25.65,"2020-07-09 03:01:30",25.5,"2020-07-09 03:29:00",16.29,16.3,"2020-07-09 03:00:30",16.28,"2020-07-09 03:12:30",11.8,11.81,"2020-07-09 03:16:00",11.79,"2020-07-09 03:55:30",16.71,16.72,"2020-07-09 03:00:30",16.69,"2020-07-09 03:39:30",18.53,18.54,"2020-07-09 03:00:30",18.52,"2020-07-09 03:49:30",21.92,21.94,"2020-07-09 03:14:00",21.91,"2020-07-09 03:10:00",24.23,24.24,"2020-07-09 03:08:00",24.21,"2020-07-09 03:25:00",0.001134902,0,0.352,268.3,31.66,275,0.9,"2020-07-09 03:30:30",0,"2020-07-09 03:03:00",1.029,249.1,21.81,243,2,"2020-07-09 03:34:00",0.3,"2020-07-09 03:12:00",-0.024,0
"2020-07-09 05:00:00",1315,94.1,"2020-07-09 04:05:00",12.7,0.053,"2020-07-09 04:44:00",0,"2020-07-09 04:00:30",998,21.28,21.55,"2020-07-09 04:59:30",21.11,"2020-07-09 04:01:30",99.6,100,"2020-07-09 04:04:30",98.9,"2020-07-09 04:33:30",24.83,24.83,"2020-07-09 04:00:30",24.78,"2020-07-09 04:46:30",25.14,25.23,"2020-07-09 04:02:00",25.02,"2020-07-09 04:41:30",25.61,25.67,"2020-07-09 04:39:00",25.47,"2020-07-09 04:58:00",25.23,25.25,"2020-07-09 04:01:00",25.21,"2020-07-09 04:48:30",25.53,25.6,"2020-07-09 04:08:00",25.48,"2020-07-09 04:04:30",25.61,25.67,"2020-07-09 05:00:00",25.5,"2020-07-09 04:03:30",16.29,16.3,"2020-07-09 04:10:00",16.28,"2020-07-09 04:04:30",11.8,11.82,"2020-07-09 04:52:30",11.79,"2020-07-09 04:01:00",16.69,16.71,"2020-07-09 04:06:30",16.68,"2020-07-09 04:38:30",18.51,18.52,"2020-07-09 04:00:30",18.5,"2020-07-09 04:57:30",21.92,21.93,"2020-07-09 04:03:00",21.91,"2020-07-09 04:56:00",24.22,24.24,"2020-07-09 04:02:00",24.21,"2020-07-09 04:26:00",0.001110362,0,0.435,296.9,60.68,195,1.3,"2020-07-09 04:23:30",0,"2020-07-09 04:05:00",0.828,282.4,48.38,215,1.6,"2020-07-09 04:23:30",0,"2020-07-09 04:14:00",-0.023,0
"2020-07-09 06:00:00",1316,94.1,"2020-07-09 05:54:00",12.69,0.062,"2020-07-09 05:00:30",0,"2020-07-09 05:00:30",998,21.59,21.79,"2020-07-09 05:39:00",21.38,"2020-07-09 05:09:30",99.6,100,"2020-07-09 05:04:30",99,"2020-07-09 05:46:00",24.83,24.85,"2020-07-09 05:48:30",24.81,"2020-07-09 05:10:30",25.04,25.13,"2020-07-09 05:26:00",25.02,"2020-07-09 05:01:30",25.5,25.63,"2020-07-09 05:00:30",25.42,"2020-07-09 05:23:30",25.23,25.25,"2020-07-09 05:02:00",25.19,"2020-07-09 05:28:30",25.52,25.58,"2020-07-09 05:04:00",25.5,"2020-07-09 05:00:30",25.61,25.67,"2020-07-09 05:15:30",25.5,"2020-07-09 05:33:00",16.29,16.3,"2020-07-09 05:51:30",16.28,"2020-07-09 05:01:00",11.81,11.84,"2020-07-09 05:23:30",11.79,"2020-07-09 05:13:30",16.69,16.71,"2020-07-09 05:35:00",16.68,"2020-07-09 05:40:00",18.5,18.51,"2020-07-09 05:00:30",18.49,"2020-07-09 05:50:30",21.91,21.92,"2020-07-09 05:09:00",21.91,"2020-07-09 05:02:30",24.22,24.24,"2020-07-09 05:32:00",24.21,"2020-07-09 05:31:00",0.09756787,0,0.381,266.1,59.07,297,0.9,"2020-07-09 05:39:00",0,"2020-07-09 05:08:00",0.851,266.1,49.35,270,1.6,"2020-07-09 05:21:00",0,"2020-07-09 05:25:30",-0.014,0
"2020-07-09 07:00:00",1317,94.2,"2020-07-09 06:04:00",12.69,12.76,"2020-07-09 06:13:00",0.003,"2020-07-09 06:14:30",998,22.03,22.54,"2020-07-09 07:00:00",21.54,"2020-07-09 06:03:30",99.6,100,"2020-07-09 06:04:30",98.9,"2020-07-09 06:00:30",24.83,24.83,"2020-07-09 06:00:30",24.81,"2020-07-09 06:03:00",25.02,25.05,"2020-07-09 06:02:30",25,"2020-07-09 06:45:30",25.43,25.5,"2020-07-09 06:01:30",25.4,"2020-07-09 06:32:30",25.22,25.25,"2020-07-09 06:14:30",25.16,"2020-07-09 06:46:30",25.52,25.54,"2020-07-09 06:08:30",25.48,"2020-07-09 06:03:30",25.6,25.65,"2020-07-09 06:35:30",25.52,"2020-07-09 06:10:00",16.3,16.3,"2020-07-09 06:02:00",16.29,"2020-07-09 06:29:00",11.79,11.82,"2020-07-09 06:01:00",11.78,"2020-07-09 06:52:30",16.68,16.7,"2020-07-09 06:03:30",16.67,"2020-07-09 06:28:30",18.49,18.5,"2020-07-09 06:02:30",18.48,"2020-07-09 06:54:30",21.9,21.92,"2020-07-09 06:02:00",21.89,"2020-07-09 06:59:00",24.22,24.23,"2020-07-09 06:01:30",24.2,"2020-07-09 06:52:00",0.6395683,0.2,0.514,75.28,53.37,350,2.1,"2020-07-09 06:30:00",0,"2020-07-09 06:04:00",1.281,61.81,50.58,27,3.8,"2020-07-09 06:27:30",0,"2020-07-09 06:56:30",0.08,0.2
"2020-07-09 08:00:00",1318,94.4,"2020-07-09 07:25:30",12.88,13.76,"2020-07-09 07:21:30",0.094,"2020-07-09 07:22:00",999,22.68,22.98,"2020-07-09 08:00:00",22.39,"2020-07-09 07:05:00",98.8,99.9,"2020-07-09 07:04:30",97.8,"2020-07-09 07:49:00",24.83,24.85,"2020-07-09 07:53:00",24.78,"2020-07-09 07:33:00",25.02,25.05,"2020-07-09 07:34:00",24.97,"2020-07-09 07:43:00",25.43,25.46,"2020-07-09 07:47:30",25.4,"2020-07-09 07:20:30",25.18,25.25,"2020-07-09 07:25:00",25.08,"2020-07-09 08:00:00",25.51,25.52,"2020-07-09 07:05:00",25.46,"2020-07-09 07:08:30",25.58,25.65,"2020-07-09 07:19:00",25.48,"2020-07-09 07:20:30",16.31,16.34,"2020-07-09 07:56:30",16.3,"2020-07-09 07:01:00",11.78,11.79,"2020-07-09 07:10:00",11.78,"2020-07-09 07:17:30",16.66,16.68,"2020-07-09 07:03:00",16.65,"2020-07-09 07:48:00",18.48,18.5,"2020-07-09 07:00:30",18.46,"2020-07-09 07:47:00",21.89,21.91,"2020-07-09 07:01:30",21.89,"2020-07-09 07:29:30",24.21,24.23,"2020-07-09 07:01:30",24.2,"2020-07-09 07:17:00",2.218164,1.4,0.766,58.97,32.23,97,2.4,"2020-07-09 07:28:00",0,"2020-07-09 07:00:30",1.734,62.1,19.94,75,2.9,"2020-07-09 07:20:30",0.3,"2020-07-09 07:01:00",0.388,0.943
"2020-07-09 09:00:00",1319,94.3,"2020-07-09 08:55:30",13.57,18.4,"2020-07-09 08:15:00",0.242,"2020-07-09 08:55:30",1000,23.46,23.67,"2020-07-09 08:28:30",22.85,"2020-07-09 08:01:00",96.2,99,"2020-07-09 08:08:30",93.8,"2020-07-09 08:48:30",24.94,25.07,"2020-07-09 08:55:30",24.83,"2020-07-09 08:01:30",25.02,25.06,"2020-07-09 08:25:30",24.97,"2020-07-09 08:08:00",25.43,25.5,"2020-07-09 08:25:00",25.4,"2020-07-09 08:37:00",25.11,25.23,"2020-07-09 08:02:00",25.03,"2020-07-09 08:16:30",25.51,25.52,"2020-07-09 08:01:00",25.44,"2020-07-09 08:33:30",25.56,25.63,"2020-07-09 08:39:30",25.45,"2020-07-09 08:58:30",16.35,16.37,"2020-07-09 08:41:30",16.33,"2020-07-09 08:27:00",11.78,11.79,"2020-07-09 08:07:00",11.77,"2020-07-09 08:23:00",16.65,16.65,"2020-07-09 08:01:00",16.64,"2020-07-09 08:27:30",18.47,18.49,"2020-07-09 08:01:30",18.46,"2020-07-09 08:05:30",21.88,21.89,"2020-07-09 08:01:00",21.88,"2020-07-09 08:30:00",24.21,24.22,"2020-07-09 08:01:30",24.18,"2020-07-09 08:48:30",4.933317,0,0.938,74.56,43,5,2.7,"2020-07-09 08:11:30",0,"2020-07-09 08:37:00",1.969,68.76,22.53,51,4.4,"2020-07-09 08:31:30",0.7,"2020-07-09 08:34:30",0.921,1.724
"2020-07-09 10:00:00",1320,92.6,"2020-07-09 10:00:00",13.53,19.72,"2020-07-09 09:06:30",0.152,"2020-07-09 09:48:00",1000,25.11,27.45,"2020-07-09 10:00:00",23.67,"2020-07-09 09:02:00",89.5,95.3,"2020-07-09 09:08:00",78.41,"2020-07-09 09:59:30",25.17,25.43,"2020-07-09 09:58:00",25.04,"2020-07-09 09:00:30",25.02,25.05,"2020-07-09 09:35:00",25,"2020-07-09 09:02:00",25.42,25.46,"2020-07-09 09:19:30",25.37,"2020-07-09 09:44:00",25.06,25.18,"2020-07-09 09:06:00",25.01,"2020-07-09 09:33:00",25.51,25.52,"2020-07-09 09:00:30",25.44,"2020-07-09 09:57:00",25.54,25.63,"2020-07-09 09:10:00",25.43,"2020-07-09 09:24:30",16.37,16.38,"2020-07-09 09:11:00",16.35,"2020-07-09 09:06:00",11.79,11.8,"2020-07-09 09:19:30",11.78,"2020-07-09 09:08:30",16.65,16.65,"2020-07-09 09:32:30",16.64,"2020-07-09 09:38:30",18.47,18.47,"2020-07-09 09:00:30",18.46,"2020-07-09 09:12:30",21.87,21.88,"2020-07-09 09:00:30",21.86,"2020-07-09 09:50:30",24.2,24.22,"2020-07-09 09:05:30",24.17,"2020-07-09 09:38:00",10.46322,0,0.824,79.15,60.26,54,1.9,"2020-07-09 09:11:30",0,"2020-07-09 09:16:00",1.326,86,57.09,133,2.9,"2020-07-09 09:18:30",0,"2020-07-09 09:34:30",2.065,2.393
"2020-07-09 11:00:00",1321,91.5,"2020-07-09 10:44:30",13.41,18.65,"2020-07-09 10:28:30",0.111,"2020-07-09 10:32:00",999,28.93,30.49,"2020-07-09 10:41:30",27.53,"2020-07-09 10:00:30",72.6,77.57,"2020-07-09 10:11:30",65.64,"2020-07-09 10:41:00",25.63,25.9,"2020-07-09 10:56:30",25.33,"2020-07-09 10:02:00",25.12,25.25,"2020-07-09 10:51:00",25.02,"2020-07-09 10:01:00",25.43,25.48,"2020-07-09 10:45:00",25.37,"2020-07-09 10:23:30",25.04,25.09,"2020-07-09 10:27:30",25.03,"2020-07-09 10:01:30",25.5,25.52,"2020-07-09 10:01:00",25.39,"2020-07-09 10:23:30",25.53,25.63,"2020-07-09 10:15:00",25.45,"2020-07-09 10:46:30",16.37,16.41,"2020-07-09 10:23:30",16.36,"2020-07-09 10:04:30",11.77,11.79,"2020-07-09 10:13:30",11.75,"2020-07-09 10:37:00",16.65,16.66,"2020-07-09 10:10:30",16.64,"2020-07-09 10:53:30",18.46,18.47,"2020-07-09 10:00:30",18.45,"2020-07-09 10:57:30",21.85,21.87,"2020-07-09 10:00:30",21.83,"2020-07-09 10:54:00",24.19,24.21,"2020-07-09 10:05:00",24.17,"2020-07-09 10:41:00",14.5374,0,1.19,106.5,60.31,177,3.3,"2020-07-09 10:58:30",0,"2020-07-09 10:01:30",1.931,102.7,45.58,138,7.2,"2020-07-09 10:54:00",0,"2020-07-09 10:00:30",3.014,2.884
"2020-07-09 12:00:00",1322,92.5,"2020-07-09 11:00:30",13.43,18.88,"2020-07-09 11:27:00",0.141,"2020-07-09 11:00:30",999,25.17,28.02,"2020-07-09 11:00:30",23.8,"2020-07-09 11:55:30",86.1,93.4,"2020-07-09 11:59:30",72.5,"2020-07-09 11:00:30",26.06,26.08,"2020-07-09 11:10:00",25.87,"2020-07-09 11:00:30",25.32,25.44,"2020-07-09 11:45:30",25.23,"2020-07-09 11:00:30",25.43,25.52,"2020-07-09 11:22:30",25.4,"2020-07-09 11:06:00",25.03,25.08,"2020-07-09 11:06:00",25.03,"2020-07-09 11:00:30",25.47,25.52,"2020-07-09 11:01:00",25.36,"2020-07-09 11:40:00",25.51,25.61,"2020-07-09 11:19:30",25.43,"2020-07-09 11:14:30",16.39,16.41,"2020-07-09 11:52:30",16.38,"2020-07-09 11:00:30",11.78,11.79,"2020-07-09 11:37:00",11.76,"2020-07-09 11:00:30",16.64,16.65,"2020-07-09 11:49:00",16.63,"2020-07-09 11:11:00",18.44,18.46,"2020-07-09 11:00:30",18.43,"2020-07-09 11:44:00",21.85,21.86,"2020-07-09 11:31:00",21.83,"2020-07-09 11:00:30",24.19,24.2,"2020-07-09 11:02:00",24.17,"2020-07-09 11:20:00",5.074506,0,1.744,103.7,42.56,23,5,"2020-07-09 11:20:00",0,"2020-07-09 11:16:30",3.344,99.2,32.59,53,5.8,"2020-07-09 11:20:00",0.9,"2020-07-09 11:15:00",0.954,3.164
"2020-07-09 13:00:00",1323,94.2,"2020-07-09 13:00:00",13.56,20.24,"2020-07-09 13:00:00",0.152,"2020-07-09 12:45:30",999,24.46,25.24,"2020-07-09 12:56:00",23.83,"2020-07-09 12:03:00",91,94.1,"2020-07-09 12:05:00",86.3,"2020-07-09 13:00:00",26.09,26.18,"2020-07-09 12:56:00",26.05,"2020-07-09 12:01:30",25.5,25.65,"2020-07-09 12:44:00",25.44,"2020-07-09 12:00:30",25.43,25.46,"2020-07-09 12:00:30",25.42,"2020-07-09 12:01:00",25.03,25.08,"2020-07-09 12:41:00",25.03,"2020-07-09 12:00:30",25.45,25.52,"2020-07-09 12:01:00",25.34,"2020-07-09 12:40:00",25.49,25.61,"2020-07-09 12:18:30",25.43,"2020-07-09 12:08:30",16.42,16.45,"2020-07-09 12:54:30",16.4,"2020-07-09 12:00:30",11.8,11.81,"2020-07-09 12:37:30",11.78,"2020-07-09 12:01:00",16.66,16.67,"2020-07-09 12:40:00",16.64,"2020-07-09 12:03:00",18.44,18.44,"2020-07-09 12:43:30",18.43,"2020-07-09 12:00:30",21.85,21.87,"2020-07-09 12:51:00",21.83,"2020-07-09 12:12:30",24.19,24.2,"2020-07-09 12:00:30",24.17,"2020-07-09 12:02:30",9.035347,0,0.97,16.29,59.06,333,2.9,"2020-07-09 12:00:30",0,"2020-07-09 12:18:30",1.792,14.86,52.89,341,4.2,"2020-07-09 12:05:30",0,"2020-07-09 12:55:30",1.748,3.182
"2020-07-09 14:00:00",1324,93.2,"2020-07-09 13:59:30",13.28,16.18,"2020-07-09 13:58:30",0.001,"2020-07-09 13:51:30",998,26.09,26.75,"2020-07-09 13:57:30",25.24,"2020-07-09 13:00:30",83,87.6,"2020-07-09 13:02:00",80.3,"2020-07-09 13:54:30",26.37,26.49,"2020-07-09 13:35:30",26.18,"2020-07-09 13:00:30",25.65,25.65,"2020-07-09 13:01:00",25.57,"2020-07-09 13:03:00",25.53,25.65,"2020-07-09 13:50:00",25.42,"2020-07-09 13:01:30",25.04,25.1,"2020-07-09 13:47:00",25.03,"2020-07-09 13:00:30",25.44,25.52,"2020-07-09 13:03:30",25.34,"2020-07-09 13:42:30",25.46,25.61,"2020-07-09 13:26:30",25.41,"2020-07-09 13:13:30",16.44,16.46,"2020-07-09 14:00:00",16.42,"2020-07-09 13:07:00",11.8,11.82,"2020-07-09 13:28:00",11.79,"2020-07-09 13:01:30",16.66,16.67,"2020-07-09 13:17:00",16.64,"2020-07-09 13:52:00",18.44,18.44,"2020-07-09 13:00:30",18.43,"2020-07-09 13:55:00",21.85,21.86,"2020-07-09 13:46:30",21.83,"2020-07-09 13:10:30",24.19,24.2,"2020-07-09 13:00:30",24.17,"2020-07-09 13:20:30",9.305027,0,0.813,337.4,44.36,186,2.3,"2020-07-09 13:30:30",0,"2020-07-09 13:15:00",0.976,337.7,43.26,199,2.8,"2020-07-09 13:30:30",0,"2020-07-09 13:09:00",1.862,2.952
"2020-07-09 15:00:00",1325,93.2,"2020-07-09 14:01:00",13.26,13.54,"2020-07-09 14:02:00",0.001,"2020-07-09 14:00:30",998,26.62,27.61,"2020-07-09 14:59:00",26.17,"2020-07-09 14:27:00",83.2,87.8,"2020-07-09 14:34:30",76.11,"2020-07-09 14:59:30",26.61,26.7,"2020-07-09 14:37:30",26.49,"2020-07-09 14:00:30",25.8,25.96,"2020-07-09 14:57:30",25.65,"2020-07-09 14:00:30",25.63,25.68,"2020-07-09 14:48:30",25.58,"2020-07-09 14:02:00",25.08,25.18,"2020-07-09 14:43:30",25.03,"2020-07-09 14:01:00",25.46,25.52,"2020-07-09 14:04:00",25.34,"2020-07-09 14:41:30",25.45,25.56,"2020-07-09 14:38:30",25.43,"2020-07-09 14:02:30",16.47,16.48,"2020-07-09 14:29:30",16.45,"2020-07-09 14:00:30",11.81,11.82,"2020-07-09 14:13:30",11.8,"2020-07-09 14:19:00",16.65,16.65,"2020-07-09 14:27:30",16.64,"2020-07-09 14:04:30",18.43,18.44,"2020-07-09 14:02:00",18.42,"2020-07-09 14:47:00",21.84,21.86,"2020-07-09 14:06:30",21.83,"2020-07-09 14:40:30",24.18,24.19,"2020-07-09 14:01:00",24.16,"2020-07-09 14:28:00",5.260394,0,0.611,186.8,72.23,62,2.5,"2020-07-09 14:59:30",0,"2020-07-09 14:05:00",0.928,171.4,64.53,115,3.3,"2020-07-09 15:00:00",0,"2020-07-09 14:04:30",1.053,2.487
"2020-07-09 16:00:00",1326,93.6,"2020-07-09 15:01:00",13.26,13.34,"2020-07-09 16:00:00",0.001,"2020-07-09 15:32:00",998,24.5,27.62,"2020-07-09 15:00:30",23.63,"2020-07-09 15:59:30",91.4,95.8,"2020-07-09 15:50:00",75.76,"2020-07-09 15:00:30",26.7,26.75,"2020-07-09 15:39:30",26.66,"2020-07-09 15:50:30",26,26.07,"2020-07-09 15:26:30",25.84,"2020-07-09 15:02:00",25.73,25.84,"2020-07-09 15:39:00",25.63,"2020-07-09 15:01:00",25.15,25.25,"2020-07-09 15:37:00",25.03,"2020-07-09 15:10:30",25.46,25.52,"2020-07-09 15:07:00",25.34,"2020-07-09 15:22:30",25.45,25.52,"2020-07-09 15:05:00",25.41,"2020-07-09 15:41:30",16.47,16.48,"2020-07-09 15:18:00",16.46,"2020-07-09 15:00:30",11.82,11.82,"2020-07-09 15:21:00",11.8,"2020-07-09 15:29:30",16.64,16.65,"2020-07-09 15:00:30",16.63,"2020-07-09 15:43:30",18.42,18.44,"2020-07-09 15:01:30",18.41,"2020-07-09 15:17:00",21.84,21.86,"2020-07-09 15:10:00",21.82,"2020-07-09 15:05:30",24.18,24.18,"2020-07-09 15:27:30",24.17,"2020-07-09 15:01:00",1.740372,0.6,0.938,3.893,61.8,274,4,"2020-07-09 15:05:00",0,"2020-07-09 15:25:30",1.999,3.045,51.72,288,6.3,"2020-07-09 15:03:00",0.4,"2020-07-09 15:50:00",0.311,1.845
"2020-07-09 17:00:00",1327,94.8,"2020-07-09 16:01:30",12.95,13.09,"2020-07-09 16:47:30",0.001,"2020-07-09 16:10:00",999,23.83,24,"2020-07-09 16:15:00",23.69,"2020-07-09 16:01:30",96.2,97,"2020-07-09 16:54:30",94.5,"2020-07-09 16:00:30",26.6,26.7,"2020-07-09 16:00:30",26.49,"2020-07-09 16:37:30",26.07,26.17,"2020-07-09 16:47:30",26.02,"2020-07-09 16:00:30",25.84,25.87,"2020-07-09 16:54:30",25.79,"2020-07-09 16:07:00",25.21,25.25,"2020-07-09 16:16:00",25.13,"2020-07-09 16:01:30",25.48,25.52,"2020-07-09 16:01:30",25.39,"2020-07-09 16:00:30",25.45,25.5,"2020-07-09 16:07:00",25.41,"2020-07-09 16:34:00",16.49,16.5,"2020-07-09 16:56:00",16.47,"2020-07-09 16:08:00",11.83,11.84,"2020-07-09 16:28:30",11.82,"2020-07-09 16:01:30",16.64,16.65,"2020-07-09 16:02:00",16.63,"2020-07-09 16:06:00",18.41,18.43,"2020-07-09 16:12:00",18.4,"2020-07-09 16:30:00",21.84,21.85,"2020-07-09 16:06:00",21.83,"2020-07-09 16:00:30",24.18,24.18,"2020-07-09 16:00:30",24.17,"2020-07-09 16:05:00",0.5557997,0.6,0.443,264.1,38.65,260,1.4,"2020-07-09 16:53:30",0,"2020-07-09 16:00:30",0.978,255.7,24.9,263,1.9,"2020-07-09 16:14:00",0,"2020-07-09 16:27:30",0.098,1.073
"2020-07-09 18:00:00",1328,95,"2020-07-09 17:00:30",12.88,0.099,"2020-07-09 18:00:00",0,"2020-07-09 17:12:30",999,23.57,23.77,"2020-07-09 17:04:00",23.41,"2020-07-09 17:56:00",97.6,98.4,"2020-07-09 17:50:00",96.1,"2020-07-09 17:02:00",26.49,26.57,"2020-07-09 17:01:30",26.47,"2020-07-09 17:51:30",26.08,26.15,"2020-07-09 17:05:30",26.01,"2020-07-09 17:01:30",25.86,25.97,"2020-07-09 17:51:00",25.82,"2020-07-09 17:14:00",25.23,25.25,"2020-07-09 17:02:00",25.21,"2020-07-09 17:14:00",25.5,25.52,"2020-07-09 17:02:30",25.43,"2020-07-09 17:00:30",25.45,25.53,"2020-07-09 17:07:30",25.41,"2020-07-09 17:21:00",16.48,16.51,"2020-07-09 17:17:30",16.46,"2020-07-09 18:00:00",11.83,11.84,"2020-07-09 17:13:00",11.83,"2020-07-09 17:02:30",16.65,16.65,"2020-07-09 17:24:00",16.64,"2020-07-09 17:45:30",18.41,18.42,"2020-07-09 17:12:30",18.41,"2020-07-09 17:00:30",21.84,21.86,"2020-07-09 17:17:30",21.83,"2020-07-09 17:04:00",24.18,24.18,"2020-07-09 17:00:30",24.17,"2020-07-09 17:02:00",0.02537245,0,0.337,243.9,27.83,235,0.9,"2020-07-09 17:02:00",0,"2020-07-09 17:03:00",0.978,242.2,22.93,258,2.1,"2020-07-09 17:56:00",0,"2020-07-09 17:46:30",0.006,0.304
"2020-07-09 19:00:00",1329,95.2,"2020-07-09 18:02:00",12.83,0.053,"2020-07-09 18:56:00",0,"2020-07-09 18:00:30",1000,23.04,23.41,"2020-07-09 18:00:30",22.91,"2020-07-09 18:59:00",98.2,99,"2020-07-09 18:50:00",97.2,"2020-07-09 18:17:00",26.36,26.49,"2020-07-09 18:00:30",26.26,"2020-07-09 18:50:00",26.07,26.12,"2020-07-09 18:12:00",26.01,"2020-07-09 18:18:30",25.95,26.05,"2020-07-09 18:47:30",25.84,"2020-07-09 18:07:30",25.23,25.26,"2020-07-09 18:25:30",25.23,"2020-07-09 18:00:30",25.51,25.52,"2020-07-09 18:00:30",25.44,"2020-07-09 18:36:00",25.46,25.53,"2020-07-09 18:07:30",25.41,"2020-07-09 18:10:30",16.47,16.49,"2020-07-09 18:07:00",16.46,"2020-07-09 18:03:00",11.83,11.85,"2020-07-09 18:16:00",11.82,"2020-07-09 18:38:30",16.64,16.66,"2020-07-09 18:19:00",16.63,"2020-07-09 18:42:00",18.42,18.42,"2020-07-09 18:43:30",18.41,"2020-07-09 18:02:00",21.84,21.85,"2020-07-09 18:02:30",21.83,"2020-07-09 18:01:00",24.18,24.18,"2020-07-09 18:02:30",24.16,"2020-07-09 18:01:30",0.002524473,0,0.255,266.2,27.17,236,1.2,"2020-07-09 18:18:30",0,"2020-07-09 18:04:00",0.938,260.9,15.37,262,1.9,"2020-07-09 18:01:30",0,"2020-07-09 18:06:00",-0.021,0.001
"2020-07-09 20:00:00",1330,95.3,"2020-07-09 19:04:30",12.82,0.052,"2020-07-09 19:55:00",0,"2020-07-09 19:00:30",1000,22.96,23.09,"2020-07-09 19:45:00",22.84,"2020-07-09 19:57:30",98.6,99.3,"2020-07-09 19:50:00",97.9,"2020-07-09 19:04:00",26.19,26.29,"2020-07-09 19:00:30",26.05,"2020-07-09 19:49:30",26.06,26.07,"2020-07-09 19:01:00",26.03,"2020-07-09 19:50:00",26.02,26.07,"2020-07-09 19:59:30",25.89,"2020-07-09 19:30:00",25.25,25.34,"2020-07-09 19:37:00",25.23,"2020-07-09 19:00:30",25.51,25.54,"2020-07-09 19:46:30",25.44,"2020-07-09 19:36:30",25.47,25.58,"2020-07-09 19:40:00",25.43,"2020-07-09 19:02:30",16.47,16.48,"2020-07-09 19:15:30",16.45,"2020-07-09 19:13:30",11.82,11.83,"2020-07-09 19:09:30",11.82,"2020-07-09 19:59:30",16.64,16.65,"2020-07-09 19:24:30",16.63,"2020-07-09 19:02:00",18.42,18.42,"2020-07-09 19:09:00",18.41,"2020-07-09 19:46:30",21.84,21.85,"2020-07-09 19:00:30",21.83,"2020-07-09 19:03:30",24.17,24.18,"2020-07-09 19:00:30",24.16,"2020-07-09 19:30:00",0.002385691,0,0.192,251.3,19.67,222,0.7,"2020-07-09 19:40:00",0,"2020-07-09 19:00:30",0.695,243.4,19.03,249,1.5,"2020-07-09 19:39:00",0,"2020-07-09 19:18:00",-0.021,0
"2020-07-09 21:00:00",1331,95.4,"2020-07-09 20:00:30",12.81,0.051,"2020-07-09 20:54:00",0,"2020-07-09 20:00:30",1000,22.84,23,"2020-07-09 21:00:00",22.71,"2020-07-09 20:26:00",98.9,99.7,"2020-07-09 20:49:30",98.2,"2020-07-09 20:03:00",26.07,26.1,"2020-07-09 20:00:30",25.97,"2020-07-09 20:56:00",26.05,26.07,"2020-07-09 20:00:30",25.94,"2020-07-09 20:59:00",26.02,26.07,"2020-07-09 20:27:00",25.95,"2020-07-09 20:58:30",25.29,25.39,"2020-07-09 20:41:30",25.23,"2020-07-09 20:00:30",25.51,25.57,"2020-07-09 20:57:30",25.48,"2020-07-09 20:11:00",25.5,25.61,"2020-07-09 20:47:30",25.43,"2020-07-09 20:02:30",16.47,16.48,"2020-07-09 20:07:00",16.45,"2020-07-09 20:39:30",11.82,11.83,"2020-07-09 20:56:30",11.81,"2020-07-09 20:14:00",16.64,16.65,"2020-07-09 20:56:30",16.63,"2020-07-09 20:04:00",18.42,18.43,"2020-07-09 20:06:30",18.41,"2020-07-09 20:18:00",21.84,21.86,"2020-07-09 20:32:30",21.83,"2020-07-09 20:01:00",24.17,24.18,"2020-07-09 20:13:00",24.15,"2020-07-09 20:20:00",0.002169679,0,0.334,222.9,29.03,158,0.8,"2020-07-09 20:48:00",0,"2020-07-09 20:00:30",0.783,227.2,21.32,169,1.6,"2020-07-09 20:48:30",0,"2020-07-09 20:41:30",-0.021,0
"2020-07-09 22:00:00",1332,95.5,"2020-07-09 21:19:00",12.81,0.05,"2020-07-09 21:29:00",0,"2020-07-09 21:00:30",1000,22.91,23.06,"2020-07-09 21:24:30",22.82,"2020-07-09 21:56:30",99.2,99.9,"2020-07-09 21:50:00",98.5,"2020-07-09 21:04:00",25.91,26.08,"2020-07-09 21:01:30",25.85,"2020-07-09 21:58:00",25.91,26.07,"2020-07-09 21:02:00",25.82,"2020-07-09 21:58:30",26.02,26.09,"2020-07-09 21:43:30",25.92,"2020-07-09 21:02:00",25.35,25.44,"2020-07-09 21:22:30",25.23,"2020-07-09 21:09:30",25.53,25.6,"2020-07-09 21:37:30",25.48,"2020-07-09 21:00:30",25.53,25.65,"2020-07-09 21:46:00",25.43,"2020-07-09 21:27:30",16.47,16.48,"2020-07-09 21:14:00",16.46,"2020-07-09 21:00:30",11.83,11.83,"2020-07-09 21:13:00",11.81,"2020-07-09 21:27:00",16.64,16.65,"2020-07-09 21:23:30",16.63,"2020-07-09 21:06:30",18.42,18.43,"2020-07-09 21:44:00",18.4,"2020-07-09 21:19:30",21.85,21.86,"2020-07-09 21:21:30",21.84,"2020-07-09 21:05:00",24.17,24.19,"2020-07-09 21:33:30",24.16,"2020-07-09 21:01:00",0.00214228,1,0.406,273.2,53.26,233,1,"2020-07-09 21:10:00",0,"2020-07-09 21:03:00",0.89,261.5,47.96,267,2,"2020-07-09 21:42:00",0,"2020-07-09 21:21:00",-0.02,0
"2020-07-09 23:00:00",1333,95.5,"2020-07-09 22:13:00",12.77,0.051,"2020-07-09 22:30:30",0,"2020-07-09 22:00:30",1000,22.8,22.95,"2020-07-09 22:54:30",22.71,"2020-07-09 22:19:30",99.5,100,"2020-07-09 22:06:00",98.9,"2020-07-09 22:02:00",25.85,25.87,"2020-07-09 22:00:30",25.74,"2020-07-09 22:58:30",25.86,25.91,"2020-07-09 22:01:00",25.75,"2020-07-09 22:49:00",25.99,26.05,"2020-07-09 22:06:00",25.87,"2020-07-09 23:00:00",25.38,25.44,"2020-07-09 22:01:00",25.28,"2020-07-09 22:11:00",25.54,25.65,"2020-07-09 22:32:30",25.48,"2020-07-09 22:01:30",25.56,25.65,"2020-07-09 22:48:30",25.45,"2020-07-09 22:24:30",16.46,16.47,"2020-07-09 22:13:30",16.45,"2020-07-09 22:42:00",11.82,11.83,"2020-07-09 22:14:00",11.82,"2020-07-09 22:36:30",16.64,16.65,"2020-07-09 22:12:30",16.62,"2020-07-09 22:45:00",18.42,18.43,"2020-07-09 22:07:30",18.4,"2020-07-09 22:29:00",21.85,21.86,"2020-07-09 22:27:30",21.84,"2020-07-09 22:03:30",24.17,24.19,"2020-07-09 22:39:30",24.16,"2020-07-09 22:03:00",0.002141884,0,0.345,275.1,41.08,271,1,"2020-07-09 22:21:30",0,"2020-07-09 22:02:30",0.896,258.6,28.21,297,1.8,"2020-07-09 22:16:00",0.3,"2020-07-09 22:04:00",-0.021,0
"2020-07-10 00:00:00",1334,95.5,"2020-07-09 23:34:30",12.76,0.051,"2020-07-09 23:20:00",0,"2020-07-09 23:00:30",1000,22.73,22.8,"2020-07-09 23:24:00",22.71,"2020-07-09 23:22:00",99.6,100,"2020-07-09 23:04:30",99,"2020-07-09 23:00:30",25.72,25.82,"2020-07-09 23:00:30",25.66,"2020-07-09 23:04:30",25.8,25.86,"2020-07-09 23:00:30",25.65,"2020-07-09 23:39:30",25.92,26.02,"2020-07-09 23:09:00",25.82,"2020-07-09 23:55:00",25.37,25.44,"2020-07-09 23:02:30",25.23,"2020-07-09 23:21:00",25.56,25.65,"2020-07-09 23:50:30",25.5,"2020-07-09 23:03:30",25.58,25.65,"2020-07-09 23:41:00",25.45,"2020-07-09 23:29:30",16.49,16.5,"2020-07-09 23:50:30",16.47,"2020-07-09 23:00:30",11.83,11.84,"2020-07-09 23:47:00",11.82,"2020-07-09 23:01:00",16.64,16.65,"2020-07-09 23:57:00",16.62,"2020-07-09 23:01:00",18.42,18.44,"2020-07-09 23:36:00",18.41,"2020-07-09 23:02:30",21.85,21.88,"2020-07-09 23:31:00",21.83,"2020-07-09 23:26:00",24.17,24.18,"2020-07-09 23:56:30",24.15,"2020-07-09 23:46:00",0.002070345,0,0.276,274.3,25.71,285,0.8,"2020-07-09 23:13:00",0,"2020-07-09 23:01:00",0.928,269.2,14.07,289,1.4,"2020-07-09 23:13:00",0.3,"2020-07-09 23:14:30",-0.021,0
"2020-07-10 01:00:00",1335,95.5,"2020-07-10 00:59:00",12.75,0.051,"2020-07-10 00:57:30",0,"2020-07-10 00:00:30",999,22.76,22.92,"2020-07-10 00:18:30",22.65,"2020-07-10 00:52:00",99.8,100,"2020-07-10 00:04:30",99.2,"2020-07-10 00:46:30",25.66,25.69,"2020-07-10 00:02:30",25.64,"2020-07-10 00:24:00",25.67,25.83,"2020-07-10 00:04:30",25.63,"2020-07-10 00:18:30",25.88,25.97,"2020-07-10 00:02:30",25.84,"2020-07-10 00:05:30",25.38,25.44,"2020-07-10 00:07:00",25.28,"2020-07-10 00:21:30",25.59,25.67,"2020-07-10 00:38:00",25.48,"2020-07-10 00:47:00",25.62,25.65,"2020-07-10 00:02:00",25.56,"2020-07-10 00:11:30",16.5,16.51,"2020-07-10 00:25:30",16.48,"2020-07-10 00:02:00",11.84,11.85,"2020-07-10 00:30:00",11.82,"2020-07-10 00:06:30",16.64,16.65,"2020-07-10 00:00:30",16.63,"2020-07-10 00:17:00",18.43,18.44,"2020-07-10 00:03:30",18.41,"2020-07-10 00:07:00",21.85,21.88,"2020-07-10 00:58:30",21.83,"2020-07-10 00:26:30",24.17,24.19,"2020-07-10 01:00:00",24.16,"2020-07-10 00:07:00",0.001998007,0,0.352,278.4,66.84,126,1.4,"2020-07-10 00:39:30",0,"2020-07-10 00:01:30",1.032,272.1,85.8,151,5.1,"2020-07-10 00:40:30",0.3,"2020-07-10 00:46:00",-0.021,0
"2020-07-10 02:00:00",1336,95.5,"2020-07-10 01:14:00",12.74,0.051,"2020-07-10 01:16:30",0,"2020-07-10 01:00:30",999,22.62,22.77,"2020-07-10 01:33:30",22.49,"2020-07-10 01:56:30",99.7,100,"2020-07-10 01:04:30",99.1,"2020-07-10 01:18:30",25.65,25.66,"2020-07-10 01:00:30",25.53,"2020-07-10 01:58:30",25.65,25.7,"2020-07-10 01:04:30",25.61,"2020-07-10 01:57:00",25.85,25.89,"2020-07-10 01:08:00",25.82,"2020-07-10 01:10:00",25.36,25.44,"2020-07-10 01:10:00",25.26,"2020-07-10 01:20:00",25.6,25.71,"2020-07-10 01:05:00",25.5,"2020-07-10 01:08:00",25.63,25.69,"2020-07-10 01:51:00",25.56,"2020-07-10 01:41:30",16.5,16.52,"2020-07-10 01:32:00",16.49,"2020-07-10 01:43:30",11.83,11.85,"2020-07-10 01:18:00",11.82,"2020-07-10 01:55:30",16.64,16.65,"2020-07-10 01:47:00",16.63,"2020-07-10 01:06:30",18.43,18.45,"2020-07-10 01:27:00",18.41,"2020-07-10 01:23:00",21.85,21.87,"2020-07-10 01:18:30",21.84,"2020-07-10 01:00:30",24.17,24.19,"2020-07-10 01:04:30",24.16,"2020-07-10 01:02:30",0.001918428,0,0.297,233.8,34.49,258,0.8,"2020-07-10 01:42:00",0,"2020-07-10 01:15:00",0.593,235.4,41.84,268,1.3,"2020-07-10 01:54:30",0,"2020-07-10 01:00:30",-0.021,0
"2020-07-10 03:00:00",1337,95.5,"2020-07-10 02:24:30",12.71,0.051,"2020-07-10 02:44:30",0,"2020-07-10 02:00:30",999,22.41,22.57,"2020-07-10 02:03:30",22.32,"2020-07-10 02:52:00",99.9,100,"2020-07-10 02:04:30",99.3,"2020-07-10 02:01:30",25.5,25.66,"2020-07-10 02:05:30",25.43,"2020-07-10 02:54:30",25.65,25.65,"2020-07-10 02:00:30",25.57,"2020-07-10 02:54:30",25.84,25.88,"2020-07-10 02:47:00",25.8,"2020-07-10 02:07:00",25.35,25.44,"2020-07-10 02:21:30",25.23,"2020-07-10 02:09:30",25.62,25.73,"2020-07-10 02:40:00",25.52,"2020-07-10 02:10:00",25.62,25.65,"2020-07-10 02:08:00",25.5,"2020-07-10 02:30:30",16.51,16.52,"2020-07-10 02:04:30",16.49,"2020-07-10 02:10:30",11.82,11.84,"2020-07-10 02:50:30",11.82,"2020-07-10 02:43:30",16.64,16.65,"2020-07-10 02:22:30",16.63,"2020-07-10 02:45:30",18.43,18.47,"2020-07-10 02:34:30",18.42,"2020-07-10 02:15:30",21.85,21.86,"2020-07-10 02:00:30",21.83,"2020-07-10 02:33:30",24.17,24.18,"2020-07-10 02:14:00",24.16,"2020-07-10 02:07:30",0.001884935,0,0.307,263.3,47.38,326,0.9,"2020-07-10 02:18:00",0,"2020-07-10 02:02:30",0.773,270.3,36.42,282,1.6,"2020-07-10 02:25:30",0,"2020-07-10 02:46:00",-0.021,0
"2020-07-10 04:00:00",1338,95.5,"2020-07-10 03:11:00",12.68,0.051,"2020-07-10 03:24:00",0,"2020-07-10 03:00:30",999,22.37,22.6,"2020-07-10 03:30:00",22.19,"2020-07-10 03:56:30",99.9,100,"2020-07-10 03:04:30",99.5,"2020-07-10 03:47:30",25.42,25.46,"2020-07-10 03:00:30",25.3,"2020-07-10 03:52:30",25.6,25.65,"2020-07-10 03:00:30",25.44,"2020-07-10 03:53:30",25.84,25.88,"2020-07-10 03:57:00",25.81,"2020-07-10 03:25:00",25.31,25.41,"2020-07-10 03:07:00",25.23,"2020-07-10 03:33:00",25.62,25.71,"2020-07-10 03:08:30",25.52,"2020-07-10 03:22:00",25.63,25.67,"2020-07-10 03:24:30",25.56,"2020-07-10 03:47:00",16.5,16.51,"2020-07-10 03:24:30",16.48,"2020-07-10 03:44:30",11.81,11.82,"2020-07-10 03:12:30",11.8,"2020-07-10 03:33:30",16.62,16.64,"2020-07-10 03:09:00",16.61,"2020-07-10 03:46:30",18.43,18.44,"2020-07-10 03:04:30",18.41,"2020-07-10 03:53:00",21.85,21.86,"2020-07-10 03:07:30",21.83,"2020-07-10 03:35:00",24.17,24.18,"2020-07-10 03:07:00",24.16,"2020-07-10 03:10:00",0.001902959,0,0.245,294.9,32.04,247,0.7,"2020-07-10 03:01:00",0,"2020-07-10 03:01:30",0.687,295.4,31.5,307,1.2,"2020-07-10 03:21:30",0,"2020-07-10 03:03:30",-0.022,0
"2020-07-10 05:00:00",1339,95.5,"2020-07-10 04:52:00",12.68,0.054,"2020-07-10 04:03:30",0,"2020-07-10 04:00:30",999,22.11,22.26,"2020-07-10 04:03:00",21.97,"2020-07-10 04:53:00",99.9,100,"2020-07-10 04:04:30",99.6,"2020-07-10 04:04:00",25.3,25.46,"2020-07-10 04:03:00",25.22,"2020-07-10 04:59:30",25.48,25.6,"2020-07-10 04:00:30",25.44,"2020-07-10 04:05:30",25.83,25.86,"2020-07-10 04:01:00",25.76,"2020-07-10 04:50:30",25.28,25.36,"2020-07-10 04:01:00",25.23,"2020-07-10 04:02:30",25.62,25.73,"2020-07-10 04:03:00",25.52,"2020-07-10 04:14:30",25.63,25.67,"2020-07-10 04:02:30",25.56,"2020-07-10 04:27:00",16.5,16.52,"2020-07-10 04:50:30",16.49,"2020-07-10 04:01:00",11.82,11.82,"2020-07-10 04:06:00",11.8,"2020-07-10 04:00:30",16.62,16.63,"2020-07-10 04:55:00",16.61,"2020-07-10 04:41:30",18.43,18.44,"2020-07-10 04:02:30",18.42,"2020-07-10 04:06:30",21.85,21.87,"2020-07-10 04:24:30",21.83,"2020-07-10 04:17:00",24.16,24.17,"2020-07-10 04:03:30",24.16,"2020-07-10 04:13:00",0.001683887,0,0.272,223,33.73,258,0.8,"2020-07-10 04:56:30",0,"2020-07-10 04:01:00",0.629,270.7,32.17,269,1.3,"2020-07-10 04:04:30",0,"2020-07-10 04:10:30",-0.022,0
"2020-07-10 06:00:00",1340,95.5,"2020-07-10 05:30:00",12.66,0.098,"2020-07-10 05:00:30",0,"2020-07-10 05:00:30",999,21.8,21.96,"2020-07-10 05:03:00",21.67,"2020-07-10 05:26:30",100,100,"2020-07-10 05:04:30",99.7,"2020-07-10 05:04:00",25.23,25.25,"2020-07-10 05:00:30",25.09,"2020-07-10 05:58:30",25.44,25.44,"2020-07-10 05:00:30",25.36,"2020-07-10 05:50:30",25.77,25.84,"2020-07-10 05:06:30",25.66,"2020-07-10 05:51:00",25.25,25.34,"2020-07-10 05:03:30",25.19,"2020-07-10 05:57:00",25.61,25.73,"2020-07-10 05:19:30",25.5,"2020-07-10 05:41:30",25.63,25.65,"2020-07-10 05:01:00",25.56,"2020-07-10 05:02:30",16.5,16.51,"2020-07-10 05:04:00",16.49,"2020-07-10 05:30:00",11.81,11.82,"2020-07-10 05:01:00",11.81,"2020-07-10 05:41:30",16.62,16.63,"2020-07-10 05:24:30",16.61,"2020-07-10 05:54:00",18.43,18.43,"2020-07-10 05:01:00",18.41,"2020-07-10 05:21:30",21.85,21.86,"2020-07-10 05:02:30",21.83,"2020-07-10 05:00:30",24.16,24.17,"2020-07-10 05:08:00",24.16,"2020-07-10 05:06:30",0.1130169,0,0.34,255.9,32.93,323,1,"2020-07-10 05:12:00",0,"2020-07-10 05:03:00",0.872,252.1,23,253,1.6,"2020-07-10 05:04:30",0,"2020-07-10 05:37:00",-0.01,0
"2020-07-10 07:00:00",1341,95.6,"2020-07-10 06:09:00",12.72,12.81,"2020-07-10 06:03:30",0.001,"2020-07-10 06:50:30",999,22.19,22.68,"2020-07-10 06:59:00",21.64,"2020-07-10 06:12:30",100,100,"2020-07-10 06:04:30",99.7,"2020-07-10 06:02:00",25.12,25.25,"2020-07-10 06:09:30",25.04,"2020-07-10 06:21:00",25.36,25.44,"2020-07-10 06:01:30",25.23,"2020-07-10 06:49:30",25.69,25.81,"2020-07-10 06:02:30",25.63,"2020-07-10 06:18:00",25.24,25.31,"2020-07-10 06:06:30",25.21,"2020-07-10 06:42:30",25.6,25.7,"2020-07-10 06:41:00",25.48,"2020-07-10 06:45:00",25.63,25.67,"2020-07-10 06:38:00",25.58,"2020-07-10 07:00:00",16.5,16.52,"2020-07-10 06:29:00",16.48,"2020-07-10 06:08:30",11.81,11.82,"2020-07-10 06:28:30",11.8,"2020-07-10 06:18:30",16.62,16.64,"2020-07-10 06:51:30",16.6,"2020-07-10 06:57:00",18.42,18.43,"2020-07-10 06:00:30",18.42,"2020-07-10 06:15:30",21.85,21.86,"2020-07-10 06:05:30",21.83,"2020-07-10 06:25:30",24.16,24.17,"2020-07-10 06:02:30",24.16,"2020-07-10 06:02:00",1.072262,0.6,0.422,197,47.86,124,1.3,"2020-07-10 06:47:30",0,"2020-07-10 06:04:30",0.862,196,45.72,171,1.9,"2020-07-10 06:43:30",0,"2020-07-10 06:53:30",0.166,0.198
"2020-07-10 08:00:00",1342,93.4,"2020-07-10 08:00:00",12.93,13.06,"2020-07-10 07:01:00",0.047,"2020-07-10 07:03:00",999,23.37,24.49,"2020-07-10 07:59:30",22.52,"2020-07-10 07:00:30",98.3,100,"2020-07-10 07:03:00",90.9,"2020-07-10 08:00:00",25.19,25.25,"2020-07-10 07:29:00",25.04,"2020-07-10 07:03:30",25.26,25.39,"2020-07-10 07:06:00",25.23,"2020-07-10 07:12:00",25.64,25.7,"2020-07-10 07:25:30",25.58,"2020-07-10 07:54:00",25.23,25.26,"2020-07-10 07:01:30",25.21,"2020-07-10 07:13:30",25.57,25.67,"2020-07-10 07:03:30",25.48,"2020-07-10 07:29:00",25.63,25.71,"2020-07-10 07:03:30",25.58,"2020-07-10 07:17:00",16.52,16.53,"2020-07-10 07:26:30",16.5,"2020-07-10 07:18:00",11.81,11.82,"2020-07-10 07:00:30",11.8,"2020-07-10 07:08:30",16.61,16.63,"2020-07-10 07:04:30",16.6,"2020-07-10 07:27:00",18.41,18.42,"2020-07-10 07:02:00",18.41,"2020-07-10 07:41:30",21.84,21.86,"2020-07-10 07:02:00",21.83,"2020-07-10 07:31:30",24.16,24.17,"2020-07-10 07:00:30",24.14,"2020-07-10 07:20:30",6.545049,0,0.648,314,43.72,276,1.6,"2020-07-10 07:36:30",0,"2020-07-10 07:06:00",0.904,310.3,31.08,290,2.2,"2020-07-10 07:30:00",0,"2020-07-10 07:20:30",1.249,0.939
"2020-07-10 09:00:00",1343,93.3,"2020-07-10 09:00:00",13.47,18.45,"2020-07-10 08:03:00",0.181,"2020-07-10 08:56:30",999,25.6,27.63,"2020-07-10 09:00:00",24.48,"2020-07-10 08:01:00",88.2,93.8,"2020-07-10 08:10:00",78.47,"2020-07-10 08:59:30",25.46,25.66,"2020-07-10 08:56:00",25.22,"2020-07-10 08:05:30",25.25,25.39,"2020-07-10 08:58:00",25.21,"2020-07-10 08:48:00",25.63,25.66,"2020-07-10 08:12:00",25.57,"2020-07-10 08:25:00",25.23,25.26,"2020-07-10 08:33:00",25.19,"2020-07-10 08:48:30",25.54,25.68,"2020-07-10 08:01:30",25.48,"2020-07-10 08:10:00",25.63,25.67,"2020-07-10 08:41:00",25.58,"2020-07-10 08:25:30",16.53,16.56,"2020-07-10 08:42:00",16.52,"2020-07-10 08:12:30",11.8,11.81,"2020-07-10 08:00:30",11.79,"2020-07-10 08:57:00",16.61,16.62,"2020-07-10 08:58:00",16.6,"2020-07-10 08:13:30",18.41,18.41,"2020-07-10 08:01:00",18.4,"2020-07-10 08:59:30",21.84,21.85,"2020-07-10 08:01:00",21.83,"2020-07-10 08:03:00",24.15,24.16,"2020-07-10 08:06:30",24.14,"2020-07-10 08:34:30",6.964822,0,0.773,265.8,94.3,124,2.7,"2020-07-10 08:44:00",0,"2020-07-10 08:11:00",1.15,251.8,90.1,193,3.8,"2020-07-10 08:44:00",0,"2020-07-10 08:04:00",1.376,1.719
"2020-07-10 10:00:00",1344,92.4,"2020-07-10 09:37:30",13.46,18.26,"2020-07-10 09:15:00",0.137,"2020-07-10 09:34:00",999,28.52,30,"2020-07-10 09:35:00",27.42,"2020-07-10 09:02:30",73.84,80.3,"2020-07-10 09:04:30",68.11,"2020-07-10 09:34:00",25.76,25.93,"2020-07-10 09:57:30",25.64,"2020-07-10 09:00:30",25.39,25.44,"2020-07-10 09:24:30",25.28,"2020-07-10 09:00:30",25.62,25.65,"2020-07-10 09:02:00",25.53,"2020-07-10 09:42:30",25.23,25.25,"2020-07-10 09:25:30",25.21,"2020-07-10 09:02:30",25.52,25.6,"2020-07-10 09:04:30",25.46,"2020-07-10 09:34:30",25.63,25.65,"2020-07-10 09:02:00",25.58,"2020-07-10 09:06:00",16.57,16.66,"2020-07-10 09:36:30",16.53,"2020-07-10 09:01:30",11.79,11.83,"2020-07-10 09:59:30",11.77,"2020-07-10 09:35:00",16.61,16.62,"2020-07-10 09:00:30",16.6,"2020-07-10 09:42:00",18.4,18.41,"2020-07-10 09:00:30",18.39,"2020-07-10 09:39:00",21.82,21.84,"2020-07-10 09:01:30",21.81,"2020-07-10 09:31:30",24.14,24.15,"2020-07-10 09:02:30",24.13,"2020-07-10 09:24:00",11.44731,0,1.485,139.1,37.69,63,3.5,"2020-07-10 09:52:30",0,"2020-07-10 09:13:00",2.552,129.5,29.79,109,5.8,"2020-07-10 09:52:00",0,"2020-07-10 09:16:00",2.333,2.394
"2020-07-10 11:00:00",1345,92.2,"2020-07-10 10:25:30",13.45,18.48,"2020-07-10 10:07:00",0.15,"2020-07-10 10:19:00",999,29.67,30.53,"2020-07-10 10:21:30",28.84,"2020-07-10 10:00:30",67.1,72.81,"2020-07-10 10:01:00",63.69,"2020-07-10 10:15:00",26.07,26.23,"2020-07-10 10:52:30",25.9,"2020-07-10 10:02:00",25.5,25.65,"2020-07-10 10:50:00",25.41,"2020-07-10 10:06:00",25.62,25.65,"2020-07-10 10:03:30",25.58,"2020-07-10 10:00:30",25.23,25.27,"2020-07-10 10:34:30",25.21,"2020-07-10 10:16:00",25.52,25.57,"2020-07-10 10:11:30",25.48,"2020-07-10 10:05:00",25.63,25.65,"2020-07-10 10:08:00",25.58,"2020-07-10 10:04:30",16.55,16.57,"2020-07-10 10:45:00",16.53,"2020-07-10 10:19:30",11.78,11.81,"2020-07-10 10:01:30",11.77,"2020-07-10 10:21:30",16.66,16.68,"2020-07-10 10:41:00",16.6,"2020-07-10 10:01:30",18.38,18.4,"2020-07-10 10:10:30",18.37,"2020-07-10 10:59:00",21.81,21.83,"2020-07-10 10:07:00",21.79,"2020-07-10 10:53:30",24.13,24.14,"2020-07-10 10:04:30",24.13,"2020-07-10 10:13:00",10.9607,0,1.562,126,30.26,130,3.9,"2020-07-10 10:09:30",0,"2020-07-10 10:46:00",2.772,123.6,26.96,138,5.8,"2020-07-10 10:10:00",0.3,"2020-07-10 10:31:30",2.27,2.894
"2020-07-10 12:00:00",1346,92.5,"2020-07-10 11:15:30",13.45,19.32,"2020-07-10 11:35:00",0.14,"2020-07-10 11:58:00",998,29.18,29.97,"2020-07-10 11:42:30",28.59,"2020-07-10 11:20:00",67.14,73.39,"2020-07-10 11:28:00",61.99,"2020-07-10 11:42:30",26.28,26.39,"2020-07-10 11:53:00",26.16,"2020-07-10 11:08:00",25.65,25.7,"2020-07-10 11:58:00",25.6,"2020-07-10 11:03:30",25.64,25.68,"2020-07-10 11:36:00",25.61,"2020-07-10 11:31:00",25.23,25.27,"2020-07-10 11:26:00",25.18,"2020-07-10 11:30:00",25.51,25.57,"2020-07-10 11:06:00",25.46,"2020-07-10 11:09:00",25.62,25.67,"2020-07-10 11:03:30",25.5,"2020-07-10 11:23:30",16.56,16.57,"2020-07-10 11:29:00",16.54,"2020-07-10 11:04:30",11.79,11.8,"2020-07-10 11:49:30",11.78,"2020-07-10 11:01:30",16.67,16.71,"2020-07-10 11:38:00",16.66,"2020-07-10 11:27:30",18.38,18.44,"2020-07-10 11:55:00",18.37,"2020-07-10 11:14:00",21.8,21.81,"2020-07-10 11:00:30",21.79,"2020-07-10 11:51:00",24.13,24.14,"2020-07-10 11:13:00",24.12,"2020-07-10 11:51:00",8.032662,0,1.638,144.7,36.62,137,5.5,"2020-07-10 11:42:30",0,"2020-07-10 11:24:30",3.114,140.6,26.92,132,7.1,"2020-07-10 11:04:00",0.8,"2020-07-10 11:26:30",1.646,3.17
"2020-07-10 13:00:00",1347,92,"2020-07-10 12:59:30",13.45,19.08,"2020-07-10 12:52:00",0.137,"2020-07-10 12:39:00",998,29.95,31.86,"2020-07-10 13:00:00",28.72,"2020-07-10 12:19:00",63.03,67.29,"2020-07-10 12:10:00",55.93,"2020-07-10 12:57:00",26.41,26.49,"2020-07-10 12:19:00",26.29,"2020-07-10 12:01:30",25.8,25.86,"2020-07-10 12:58:30",25.65,"2020-07-10 12:01:00",25.71,25.81,"2020-07-10 12:44:30",25.61,"2020-07-10 12:12:00",25.23,25.25,"2020-07-10 12:02:30",25.18,"2020-07-10 12:16:00",25.51,25.54,"2020-07-10 12:08:30",25.46,"2020-07-10 12:37:00",25.61,25.69,"2020-07-10 12:53:00",25.5,"2020-07-10 12:22:30",16.53,16.57,"2020-07-10 12:04:00",16.5,"2020-07-10 12:55:30",11.79,11.81,"2020-07-10 12:20:00",11.78,"2020-07-10 12:57:30",16.66,16.67,"2020-07-10 12:04:30",16.65,"2020-07-10 12:43:30",18.37,18.42,"2020-07-10 12:58:00",18.36,"2020-07-10 12:51:30",21.8,21.91,"2020-07-10 12:04:30",21.77,"2020-07-10 12:48:00",24.15,24.3,"2020-07-10 12:13:00",24.12,"2020-07-10 12:09:30",13.59332,0,2.15,126.3,27.85,144,4.1,"2020-07-10 12:53:30",0.7,"2020-07-10 12:22:30",3.645,114.8,21.19,103,6.7,"2020-07-10 12:04:00",0.7,"2020-07-10 12:50:30",2.787,3.196
"2020-07-10 14:00:00",1348,90.2,"2020-07-10 13:54:30",13.45,18.79,"2020-07-10 13:49:00",0.136,"2020-07-10 13:30:00",997,30.41,31.86,"2020-07-10 13:00:30",29.69,"2020-07-10 13:23:00",58.97,62.48,"2020-07-10 13:15:00",55.27,"2020-07-10 13:06:00",26.49,26.57,"2020-07-10 13:54:30",26.44,"2020-07-10 13:02:30",25.91,26.07,"2020-07-10 13:58:00",25.84,"2020-07-10 13:04:00",25.83,25.86,"2020-07-10 13:35:30",25.76,"2020-07-10 13:03:30",25.23,25.27,"2020-07-10 13:30:30",25.21,"2020-07-10 13:15:30",25.51,25.57,"2020-07-10 13:05:30",25.44,"2020-07-10 13:32:00",25.61,25.67,"2020-07-10 13:52:00",25.53,"2020-07-10 13:14:30",16.53,16.6,"2020-07-10 13:53:00",16.49,"2020-07-10 13:09:30",11.81,12.01,"2020-07-10 13:40:30",11.78,"2020-07-10 13:00:30",16.66,16.67,"2020-07-10 13:14:00",16.65,"2020-07-10 13:00:30",18.35,18.38,"2020-07-10 13:00:30",18.34,"2020-07-10 13:59:30",21.77,21.79,"2020-07-10 13:28:30",21.76,"2020-07-10 13:47:30",24.12,24.14,"2020-07-10 13:18:00",24.11,"2020-07-10 13:22:30",10.07232,0,2.228,129.5,34.74,84,5.4,"2020-07-10 13:05:30",0.4,"2020-07-10 13:19:30",3.947,129.7,27.65,126,8.3,"2020-07-10 13:06:30",0.9,"2020-07-10 13:13:30",2.082,2.974
"2020-07-10 15:00:00",1349,89.9,"2020-07-10 14:11:30",13.46,18.39,"2020-07-10 14:52:00",0.144,"2020-07-10 14:31:30",997,29.64,30.86,"2020-07-10 14:13:00",28.56,"2020-07-10 14:56:00",60.45,63.69,"2020-07-10 14:54:00",56.85,"2020-07-10 14:01:00",26.5,26.52,"2020-07-10 14:02:30",26.45,"2020-07-10 14:39:30",26.06,26.07,"2020-07-10 14:02:00",25.91,"2020-07-10 14:05:00",25.84,25.89,"2020-07-10 14:39:00",25.78,"2020-07-10 14:00:30",25.23,25.26,"2020-07-10 14:51:00",25.21,"2020-07-10 14:33:30",25.51,25.57,"2020-07-10 14:36:00",25.46,"2020-07-10 14:45:00",25.61,25.65,"2020-07-10 14:08:00",25.52,"2020-07-10 14:05:30",16.56,16.59,"2020-07-10 14:00:30",16.53,"2020-07-10 14:44:30",11.78,11.79,"2020-07-10 14:02:00",11.77,"2020-07-10 14:07:30",16.66,16.67,"2020-07-10 14:58:30",16.65,"2020-07-10 14:00:30",18.34,18.35,"2020-07-10 14:03:30",18.34,"2020-07-10 14:14:00",21.76,21.77,"2020-07-10 14:00:30",21.76,"2020-07-10 14:08:00",24.12,24.14,"2020-07-10 14:18:00",24.1,"2020-07-10 14:03:30",6.660724,0,2.247,127.3,26.85,152,5.8,"2020-07-10 14:13:00",0,"2020-07-10 14:21:00",3.713,122.4,20.03,102,7.5,"2020-07-10 14:51:00",0,"2020-07-10 14:27:00",1.364,2.517
"2020-07-10 16:00:00",1350,91,"2020-07-10 15:33:30",13.49,18.47,"2020-07-10 15:43:30",0.135,"2020-07-10 15:58:00",997,29.04,30.07,"2020-07-10 15:13:00",28,"2020-07-10 15:57:30",63.48,66.53,"2020-07-10 15:57:00",59.97,"2020-07-10 15:19:00",26.49,26.49,"2020-07-10 15:00:30",26.47,"2020-07-10 15:03:00",26.07,26.15,"2020-07-10 15:56:30",26.03,"2020-07-10 15:13:00",25.92,26.05,"2020-07-10 15:45:30",25.83,"2020-07-10 15:22:00",25.24,25.31,"2020-07-10 15:48:30",25.23,"2020-07-10 15:01:00",25.52,25.57,"2020-07-10 15:35:00",25.48,"2020-07-10 15:05:00",25.59,25.67,"2020-07-10 15:53:00",25.48,"2020-07-10 15:21:30",16.63,16.68,"2020-07-10 15:35:30",16.57,"2020-07-10 15:09:30",11.79,11.79,"2020-07-10 15:32:00",11.78,"2020-07-10 15:07:00",16.66,16.67,"2020-07-10 15:01:00",16.64,"2020-07-10 15:45:30",18.33,18.34,"2020-07-10 15:00:30",18.33,"2020-07-10 15:41:30",21.76,21.77,"2020-07-10 15:01:00",21.75,"2020-07-10 15:07:30",24.11,24.13,"2020-07-10 15:13:30",24.1,"2020-07-10 15:30:30",4.653865,0,1.854,140.8,29.06,97,4.6,"2020-07-10 15:37:00",0.3,"2020-07-10 15:19:00",3.186,138.6,21.54,123,7.5,"2020-07-10 15:34:00",0.9,"2020-07-10 15:28:30",0.948,1.862
"2020-07-10 17:00:00",1351,91.5,"2020-07-10 16:44:30",13.18,13.26,"2020-07-10 17:00:00",0.001,"2020-07-10 16:40:30",998,28.42,29.38,"2020-07-10 16:27:00",26.84,"2020-07-10 17:00:00",64.65,70.28,"2020-07-10 16:59:00",60.87,"2020-07-10 16:31:30",26.45,26.49,"2020-07-10 16:00:30",26.29,"2020-07-10 16:59:00",26.11,26.23,"2020-07-10 16:29:30",26.05,"2020-07-10 16:15:00",26.03,26.07,"2020-07-10 16:29:30",25.95,"2020-07-10 16:00:30",25.3,25.41,"2020-07-10 16:44:00",25.23,"2020-07-10 16:01:00",25.53,25.65,"2020-07-10 16:52:00",25.48,"2020-07-10 16:15:30",25.61,25.67,"2020-07-10 16:47:00",25.5,"2020-07-10 16:05:00",16.57,16.67,"2020-07-10 16:10:30",16.52,"2020-07-10 16:51:30",11.79,11.8,"2020-07-10 16:15:30",11.78,"2020-07-10 16:19:00",16.65,16.67,"2020-07-10 16:01:30",16.64,"2020-07-10 16:00:30",18.33,18.34,"2020-07-10 16:27:00",18.31,"2020-07-10 16:25:00",21.76,21.77,"2020-07-10 16:58:00",21.75,"2020-07-10 16:13:30",24.11,24.13,"2020-07-10 16:00:30",24.09,"2020-07-10 16:38:00",2.679924,0,1.448,147.8,30.25,148,3.9,"2020-07-10 16:20:00",0,"2020-07-10 16:47:00",2.593,141.9,19.8,160,5.4,"2020-07-10 16:55:00",0.7,"2020-07-10 16:35:00",0.536,1.087
"2020-07-10 18:00:00",1352,90.3,"2020-07-10 17:53:30",12.91,0.151,"2020-07-10 18:00:00",0,"2020-07-10 17:26:30",998,25.58,26.9,"2020-07-10 17:00:30",24.65,"2020-07-10 17:59:30",76.69,82.1,"2020-07-10 17:56:00",70,"2020-07-10 17:00:30",26.27,26.39,"2020-07-10 17:00:30",26.1,"2020-07-10 17:59:00",26.11,26.23,"2020-07-10 17:54:30",26.07,"2020-07-10 17:00:30",26.05,26.08,"2020-07-10 17:44:00",25.99,"2020-07-10 17:53:30",25.39,25.46,"2020-07-10 17:48:30",25.26,"2020-07-10 17:03:00",25.55,25.65,"2020-07-10 17:52:30",25.48,"2020-07-10 17:01:30",25.6,25.68,"2020-07-10 17:47:30",25.5,"2020-07-10 17:10:30",16.57,16.6,"2020-07-10 17:10:30",16.53,"2020-07-10 18:00:00",11.8,11.82,"2020-07-10 17:18:00",11.78,"2020-07-10 17:41:00",16.66,16.67,"2020-07-10 17:44:00",16.65,"2020-07-10 17:03:30",18.32,18.33,"2020-07-10 17:11:00",18.3,"2020-07-10 17:22:30",21.77,21.77,"2020-07-10 17:01:30",21.76,"2020-07-10 17:03:30",24.11,24.13,"2020-07-10 17:04:00",24.1,"2020-07-10 17:05:30",0.08452781,0,0.536,162.9,26.74,193,1.8,"2020-07-10 17:01:30",0,"2020-07-10 17:07:00",1.167,150.9,20.84,152,2.8,"2020-07-10 17:01:30",0.4,"2020-07-10 17:43:30",0.026,0.309
"2020-07-10 19:00:00",1353,90.6,"2020-07-10 18:00:30",12.87,0.053,"2020-07-10 18:56:30",0,"2020-07-10 18:00:30",998,24.06,24.55,"2020-07-10 18:00:30",23.67,"2020-07-10 18:58:30",84.7,87.9,"2020-07-10 18:59:30",81.1,"2020-07-10 18:00:30",26.07,26.18,"2020-07-10 18:01:30",25.95,"2020-07-10 18:54:00",26.07,26.09,"2020-07-10 18:05:00",26.03,"2020-07-10 18:07:00",26.05,26.08,"2020-07-10 18:11:30",26.01,"2020-07-10 18:14:00",25.43,25.46,"2020-07-10 18:33:00",25.36,"2020-07-10 18:15:00",25.58,25.67,"2020-07-10 18:52:00",25.5,"2020-07-10 18:03:00",25.62,25.67,"2020-07-10 18:10:00",25.45,"2020-07-10 18:04:30",16.46,16.53,"2020-07-10 18:00:30",16.43,"2020-07-10 18:59:00",11.79,11.81,"2020-07-10 18:06:30",11.78,"2020-07-10 18:53:30",16.66,16.68,"2020-07-10 18:04:00",16.65,"2020-07-10 18:53:00",18.31,18.32,"2020-07-10 18:08:30",18.31,"2020-07-10 18:00:30",21.77,21.79,"2020-07-10 18:40:30",21.76,"2020-07-10 18:06:00",24.11,24.13,"2020-07-10 18:06:00",24.1,"2020-07-10 18:02:00",0.003320302,0,0.538,163.7,24.69,159,1.7,"2020-07-10 18:51:30",0,"2020-07-10 18:03:30",1.098,155.2,17.54,149,2.8,"2020-07-10 18:53:30",0.4,"2020-07-10 18:02:30",-0.019,0.001
"2020-07-10 20:00:00",1354,92.4,"2020-07-10 19:51:30",12.85,0.052,"2020-07-10 19:53:30",0,"2020-07-10 19:00:30",999,23.3,23.76,"2020-07-10 19:03:30",22.93,"2020-07-10 20:00:00",89.3,91,"2020-07-10 19:52:00",87.2,"2020-07-10 19:01:30",25.87,26.05,"2020-07-10 19:01:00",25.69,"2020-07-10 19:54:30",26.04,26.07,"2020-07-10 19:00:30",25.89,"2020-07-10 19:51:00",26.05,26.1,"2020-07-10 19:01:00",25.97,"2020-07-10 19:41:00",25.44,25.46,"2020-07-10 19:04:00",25.41,"2020-07-10 19:02:00",25.64,25.73,"2020-07-10 19:12:00",25.52,"2020-07-10 19:38:00",25.63,25.67,"2020-07-10 19:52:00",25.53,"2020-07-10 19:02:00",16.44,16.45,"2020-07-10 19:02:30",16.42,"2020-07-10 19:43:00",11.78,11.79,"2020-07-10 19:57:00",11.77,"2020-07-10 19:59:00",16.65,16.68,"2020-07-10 19:09:00",16.64,"2020-07-10 19:31:00",18.31,18.32,"2020-07-10 19:05:00",18.31,"2020-07-10 19:02:00",21.76,21.78,"2020-07-10 19:25:00",21.75,"2020-07-10 19:26:30",24.11,24.13,"2020-07-10 19:40:30",24.1,"2020-07-10 19:48:30",0.002759968,0,0.294,189.9,34.76,225,1,"2020-07-10 19:27:30",0,"2020-07-10 19:04:30",0.882,171.1,23.76,199,2,"2020-07-10 19:09:30",0,"2020-07-10 19:36:30",-0.023,0
"2020-07-10 21:00:00",1355,92.5,"2020-07-10 20:06:00",12.81,0.051,"2020-07-10 20:40:30",0,"2020-07-10 20:00:30",999,21.97,22.89,"2020-07-10 20:00:30",21.34,"2020-07-10 20:57:00",94.5,97.4,"2020-07-10 20:51:00",89.9,"2020-07-10 20:00:30",25.66,25.77,"2020-07-10 20:08:00",25.48,"2020-07-10 20:58:00",25.9,26.05,"2020-07-10 20:11:00",25.82,"2020-07-10 20:41:00",26.05,26.08,"2020-07-10 20:06:00",25.99,"2020-07-10 20:41:00",25.44,25.46,"2020-07-10 20:09:00",25.42,"2020-07-10 20:07:00",25.67,25.73,"2020-07-10 20:10:00",25.54,"2020-07-10 20:46:00",25.63,25.67,"2020-07-10 20:17:00",25.58,"2020-07-10 20:06:00",16.42,16.44,"2020-07-10 20:02:30",16.39,"2020-07-10 20:52:30",11.78,11.79,"2020-07-10 20:34:30",11.77,"2020-07-10 20:21:00",16.64,16.65,"2020-07-10 20:02:30",16.63,"2020-07-10 20:24:30",18.31,18.31,"2020-07-10 20:04:00",18.31,"2020-07-10 20:00:30",21.76,21.78,"2020-07-10 20:18:00",21.75,"2020-07-10 20:03:30",24.11,24.12,"2020-07-10 20:14:00",24.1,"2020-07-10 20:07:30",0.002767989,0,0.428,278.6,26.09,208,1.2,"2020-07-10 20:21:00",0,"2020-07-10 20:00:30",1.024,246.4,37.32,259,2,"2020-07-10 20:57:30",0.3,"2020-07-10 20:06:30",-0.022,0
"2020-07-10 22:00:00",1356,93.2,"2020-07-10 21:01:30",12.8,0.051,"2020-07-10 21:00:30",0,"2020-07-10 21:00:30",999,21.31,21.46,"2020-07-10 21:24:00",21.21,"2020-07-10 21:19:30",97.1,97.8,"2020-07-10 21:50:00",96.1,"2020-07-10 21:31:00",25.46,25.61,"2020-07-10 21:03:30",25.33,"2020-07-10 21:58:00",25.78,25.86,"2020-07-10 21:00:30",25.63,"2020-07-10 21:50:00",26.04,26.08,"2020-07-10 21:09:00",25.98,"2020-07-10 21:12:30",25.44,25.46,"2020-07-10 21:02:00",25.42,"2020-07-10 21:28:00",25.7,25.73,"2020-07-10 21:03:30",25.62,"2020-07-10 21:39:30",25.63,25.67,"2020-07-10 21:04:00",25.61,"2020-07-10 21:09:00",16.4,16.41,"2020-07-10 21:07:30",16.39,"2020-07-10 21:42:00",11.78,11.79,"2020-07-10 21:04:00",11.77,"2020-07-10 21:15:30",16.64,16.65,"2020-07-10 21:10:00",16.63,"2020-07-10 21:34:30",18.31,18.32,"2020-07-10 21:51:30",18.31,"2020-07-10 21:00:30",21.76,21.78,"2020-07-10 21:22:00",21.75,"2020-07-10 21:08:30",24.11,24.12,"2020-07-10 21:09:30",24.11,"2020-07-10 21:03:30",0.002768892,0,0.468,274.7,29.18,279,1.2,"2020-07-10 21:26:30",0,"2020-07-10 21:01:30",1.249,259.6,17.91,255,2.1,"2020-07-10 21:10:30",0,"2020-07-10 21:01:30",-0.023,0
"2020-07-10 23:00:00",1357,93.4,"2020-07-10 22:59:30",12.78,0.051,"2020-07-10 22:59:30",0,"2020-07-10 22:00:30",999,21.1,21.42,"2020-07-10 22:09:00",20.56,"2020-07-10 22:57:00",97.7,98.8,"2020-07-10 22:49:30",96.7,"2020-07-10 22:17:30",25.27,25.4,"2020-07-10 22:02:00",25.22,"2020-07-10 22:31:30",25.65,25.75,"2020-07-10 22:01:30",25.61,"2020-07-10 22:44:00",26.02,26.07,"2020-07-10 22:34:30",25.92,"2020-07-10 22:56:30",25.44,25.52,"2020-07-10 22:07:00",25.41,"2020-07-10 22:51:30",25.71,25.73,"2020-07-10 22:02:00",25.65,"2020-07-10 22:12:00",25.64,25.67,"2020-07-10 22:09:00",25.61,"2020-07-10 22:04:00",16.39,16.4,"2020-07-10 22:01:00",16.38,"2020-07-10 22:16:30",11.77,11.78,"2020-07-10 22:01:30",11.77,"2020-07-10 22:36:30",16.64,16.65,"2020-07-10 22:37:00",16.63,"2020-07-10 22:42:00",18.31,18.32,"2020-07-10 22:04:30",18.3,"2020-07-10 22:48:00",21.76,21.77,"2020-07-10 22:43:30",21.75,"2020-07-10 22:02:00",24.12,24.13,"2020-07-10 22:17:00",24.11,"2020-07-10 22:01:00",0.002685689,0,0.472,266.8,26.78,237,1.3,"2020-07-10 22:25:00",0,"2020-07-10 22:01:00",1.247,255.3,11.84,250,2,"2020-07-10 22:54:30",0.3,"2020-07-10 22:03:00",-0.023,0
"2020-07-11 00:00:00",1358,92.9,"2020-07-10 23:59:00",12.79,0.051,"2020-07-10 23:10:00",0,"2020-07-10 23:00:30",999,20.69,20.88,"2020-07-10 23:24:00",20.53,"2020-07-10 23:55:30",98.8,99.7,"2020-07-10 23:20:00",97.7,"2020-07-10 23:01:00",25.17,25.27,"2020-07-10 23:01:00",25.01,"2020-07-10 23:52:30",25.6,25.65,"2020-07-10 23:00:30",25.44,"2020-07-10 23:56:00",25.9,26.02,"2020-07-10 23:04:00",25.82,"2020-07-10 23:55:30",25.44,25.46,"2020-07-10 23:38:00",25.41,"2020-07-10 23:53:00",25.71,25.73,"2020-07-10 23:01:00",25.66,"2020-07-10 23:46:00",25.64,25.67,"2020-07-10 23:06:00",25.63,"2020-07-10 23:00:30",16.38,16.4,"2020-07-10 23:45:00",16.37,"2020-07-10 23:27:00",11.77,11.78,"2020-07-10 23:49:30",11.76,"2020-07-10 23:22:00",16.65,16.66,"2020-07-10 23:42:00",16.63,"2020-07-10 23:05:00",18.3,18.31,"2020-07-10 23:46:00",18.3,"2020-07-10 23:49:00",21.76,21.77,"2020-07-10 23:00:30",21.76,"2020-07-10 23:01:00",24.12,24.13,"2020-07-10 23:08:00",24.11,"2020-07-10 23:50:00",0.002092315,0,0.401,261,26.26,304,1.3,"2020-07-10 23:00:30",0,"2020-07-10 23:06:00",1.124,247.5,14.94,242,2,"2020-07-10 23:09:30",0,"2020-07-10 23:42:30",-0.024,0
"2020-07-11 01:00:00",1359,92.8,"2020-07-11 00:36:30",12.76,0.051,"2020-07-11 00:07:00",0,"2020-07-11 00:00:30",998,20.37,20.6,"2020-07-11 00:39:30",20.17,"2020-07-11 00:56:30",98.8,99.7,"2020-07-11 00:36:00",98.1,"2020-07-11 00:46:00",24.99,25.07,"2020-07-11 00:01:00",24.81,"2020-07-11 00:52:30",25.45,25.6,"2020-07-11 00:01:00",25.39,"2020-07-11 00:49:30",25.84,25.89,"2020-07-11 00:21:00",25.82,"2020-07-11 00:05:00",25.43,25.46,"2020-07-11 00:18:30",25.36,"2020-07-11 00:47:00",25.71,25.73,"2020-07-11 00:01:00",25.64,"2020-07-11 00:40:30",25.64,25.69,"2020-07-11 00:37:00",25.63,"2020-07-11 00:00:30",16.38,16.39,"2020-07-11 00:06:00",16.36,"2020-07-11 00:34:30",11.78,11.78,"2020-07-11 00:04:30",11.76,"2020-07-11 00:00:30",16.65,16.65,"2020-07-11 00:00:30",16.63,"2020-07-11 00:54:30",18.3,18.32,"2020-07-11 00:33:00",18.3,"2020-07-11 00:02:30",21.77,21.78,"2020-07-11 00:38:00",21.76,"2020-07-11 00:00:30",24.12,24.13,"2020-07-11 00:28:30",24.12,"2020-07-11 00:03:30",0.001929232,0,0.395,240.8,26.76,259,0.9,"2020-07-11 00:22:00",0,"2020-07-11 00:02:30",1.008,231.7,15.47,223,2.1,"2020-07-11 00:14:00",0,"2020-07-11 00:20:00",-0.024,0
"2020-07-11 02:00:00",1360,93,"2020-07-11 01:02:30",12.75,0.052,"2020-07-11 01:05:00",0,"2020-07-11 01:00:30",998,20.51,20.87,"2020-07-11 01:48:30",20.23,"2020-07-11 01:01:00",98.2,99.4,"2020-07-11 01:05:00",97.1,"2020-07-11 02:00:00",24.83,24.88,"2020-07-11 01:06:00",24.78,"2020-07-11 01:48:00",25.3,25.44,"2020-07-11 01:00:30",25.23,"2020-07-11 01:23:30",25.83,25.86,"2020-07-11 01:02:30",25.74,"2020-07-11 01:55:00",25.42,25.46,"2020-07-11 01:09:00",25.34,"2020-07-11 01:40:30",25.72,25.75,"2020-07-11 01:15:30",25.63,"2020-07-11 01:57:00",25.64,25.68,"2020-07-11 01:01:00",25.61,"2020-07-11 01:54:30",16.36,16.38,"2020-07-11 01:02:00",16.35,"2020-07-11 01:51:30",11.77,11.78,"2020-07-11 01:05:30",11.76,"2020-07-11 01:13:00",16.64,16.65,"2020-07-11 01:10:30",16.63,"2020-07-11 01:58:30",18.3,18.31,"2020-07-11 01:03:00",18.29,"2020-07-11 01:10:30",21.77,21.77,"2020-07-11 01:02:00",21.76,"2020-07-11 01:03:30",24.12,24.13,"2020-07-11 01:00:30",24.12,"2020-07-11 01:46:30",0.001873606,0,0.572,221,18.31,229,0.9,"2020-07-11 01:03:30",0,"2020-07-11 01:06:00",1.194,229.2,18.59,231,2.5,"2020-07-11 01:53:30",0.4,"2020-07-11 01:14:00",-0.023,0
"2020-07-11 03:00:00",1361,92.8,"2020-07-11 02:16:00",12.76,0.053,"2020-07-11 02:01:00",0,"2020-07-11 02:00:30",998,20.3,20.74,"2020-07-11 02:00:30",20.08,"2020-07-11 02:58:00",97.6,98.4,"2020-07-11 02:50:00",96.5,"2020-07-11 02:04:00",24.67,24.83,"2020-07-11 02:01:00",24.62,"2020-07-11 02:21:30",25.22,25.25,"2020-07-11 02:03:30",25.1,"2020-07-11 02:46:00",25.71,25.84,"2020-07-11 02:04:00",25.61,"2020-07-11 02:41:30",25.36,25.44,"2020-07-11 02:00:30",25.26,"2020-07-11 02:37:30",25.71,25.73,"2020-07-11 02:00:30",25.65,"2020-07-11 02:49:00",25.64,25.67,"2020-07-11 02:33:00",25.61,"2020-07-11 02:11:30",16.35,16.37,"2020-07-11 02:03:00",16.33,"2020-07-11 02:58:00",11.76,11.78,"2020-07-11 02:02:30",11.74,"2020-07-11 02:55:30",16.64,16.65,"2020-07-11 02:11:00",16.63,"2020-07-11 02:16:00",18.3,18.32,"2020-07-11 02:22:30",18.29,"2020-07-11 02:31:00",21.77,21.78,"2020-07-11 02:18:30",21.76,"2020-07-11 02:28:00",24.13,24.13,"2020-07-11 02:55:00",24.12,"2020-07-11 02:00:30",0.001756639,0,0.539,236.7,21.33,230,1,"2020-07-11 02:31:30",0,"2020-07-11 02:34:30",1.433,232.2,16.35,267,2.5,"2020-07-11 02:16:00",0.5,"2020-07-11 02:02:30",-0.023,0
"2020-07-11 04:00:00",1362,92.9,"2020-07-11 03:00:30",12.74,0.053,"2020-07-11 03:40:30",0,"2020-07-11 03:00:30",998,20.31,20.51,"2020-07-11 03:39:00",20.01,"2020-07-11 03:11:00",97.3,98.4,"2020-07-11 03:20:00",96.2,"2020-07-11 03:46:00",24.54,24.64,"2020-07-11 03:21:30",24.42,"2020-07-11 03:53:30",25.07,25.21,"2020-07-11 03:12:00",25,"2020-07-11 03:53:30",25.63,25.68,"2020-07-11 03:05:00",25.59,"2020-07-11 03:58:00",25.28,25.41,"2020-07-11 03:02:30",25.23,"2020-07-11 03:14:30",25.69,25.73,"2020-07-11 03:01:00",25.57,"2020-07-11 03:59:30",25.64,25.68,"2020-07-11 03:08:30",25.61,"2020-07-11 03:52:00",16.33,16.34,"2020-07-11 03:01:00",16.32,"2020-07-11 03:25:30",11.75,11.77,"2020-07-11 03:08:00",11.74,"2020-07-11 04:00:00",16.63,16.64,"2020-07-11 03:01:00",16.61,"2020-07-11 03:56:00",18.3,18.31,"2020-07-11 03:02:00",18.29,"2020-07-11 03:01:00",21.76,21.78,"2020-07-11 03:45:00",21.75,"2020-07-11 03:29:00",24.12,24.13,"2020-07-11 03:38:30",24.11,"2020-07-11 03:20:00",0.001767004,0,0.592,231.4,27.67,221,1.6,"2020-07-11 03:21:30",0,"2020-07-11 03:05:30",1.227,239.4,20.58,219,3.1,"2020-07-11 03:21:30",0.3,"2020-07-11 03:08:30",-0.023,0
"2020-07-11 05:00:00",1363,93,"2020-07-11 04:39:30",12.7,0.054,"2020-07-11 04:23:30",0,"2020-07-11 04:00:30",998,20.17,20.46,"2020-07-11 04:09:00",19.84,"2020-07-11 04:58:30",96.5,97.2,"2020-07-11 04:34:30",95.5,"2020-07-11 04:49:00",24.42,24.47,"2020-07-11 04:03:00",24.39,"2020-07-11 04:05:30",25,25.04,"2020-07-11 04:08:30",24.87,"2020-07-11 04:45:30",25.54,25.63,"2020-07-11 04:00:30",25.42,"2020-07-11 04:51:30",25.24,25.31,"2020-07-11 04:02:30",25.23,"2020-07-11 04:00:30",25.68,25.75,"2020-07-11 04:18:00",25.52,"2020-07-11 04:58:00",25.64,25.69,"2020-07-11 04:03:00",25.61,"2020-07-11 04:07:00",16.32,16.34,"2020-07-11 04:41:00",16.31,"2020-07-11 04:57:30",11.74,11.76,"2020-07-11 04:58:30",11.73,"2020-07-11 04:45:00",16.62,16.63,"2020-07-11 04:21:00",16.61,"2020-07-11 04:03:30",18.29,18.3,"2020-07-11 04:00:30",18.28,"2020-07-11 04:52:00",21.76,21.78,"2020-07-11 04:08:30",21.75,"2020-07-11 04:06:00",24.12,24.13,"2020-07-11 04:08:00",24.12,"2020-07-11 04:03:00",0.001754827,0,0.407,249.6,29.67,238,1.1,"2020-07-11 04:03:30",0,"2020-07-11 04:04:30",1.089,245.6,22.4,263,2,"2020-07-11 04:23:30",0.4,"2020-07-11 04:27:30",-0.024,0
"2020-07-11 06:00:00",1364,93.1,"2020-07-11 05:22:30",12.69,0.076,"2020-07-11 05:00:30",0,"2020-07-11 05:31:00",998,19.98,20.36,"2020-07-11 05:48:00",19.77,"2020-07-11 05:12:30",96.7,97.8,"2020-07-11 05:23:30",95,"2020-07-11 05:49:00",24.36,24.44,"2020-07-11 05:12:30",24.23,"2020-07-11 05:52:00",24.85,25.02,"2020-07-11 05:01:00",24.81,"2020-07-11 05:16:30",25.43,25.49,"2020-07-11 05:01:00",25.42,"2020-07-11 05:00:30",25.23,25.27,"2020-07-11 05:14:00",25.21,"2020-07-11 05:59:30",25.61,25.73,"2020-07-11 05:09:30",25.5,"2020-07-11 05:58:30",25.64,25.68,"2020-07-11 05:33:30",25.61,"2020-07-11 05:44:00",16.31,16.32,"2020-07-11 05:29:30",16.3,"2020-07-11 05:29:00",11.76,11.78,"2020-07-11 05:13:30",11.75,"2020-07-11 05:03:00",16.62,16.63,"2020-07-11 05:04:30",16.6,"2020-07-11 05:59:30",18.28,18.29,"2020-07-11 05:21:00",18.27,"2020-07-11 05:52:30",21.77,21.78,"2020-07-11 05:04:30",21.75,"2020-07-11 05:17:30",24.12,24.12,"2020-07-11 05:00:30",24.11,"2020-07-11 05:18:00",0.1459865,0,0.504,229.6,29.72,299,1.1,"2020-07-11 05:42:30",0,"2020-07-11 05:03:00",1.256,233.5,18.84,280,2.8,"2020-07-11 05:39:00",0,"2020-07-11 05:53:30",-0.009,0
"2020-07-11 07:00:00",1365,94.2,"2020-07-11 06:00:30",12.74,12.98,"2020-07-11 06:09:30",0.081,"2020-07-11 06:00:30",998,20.87,22.33,"2020-07-11 07:00:00",19.96,"2020-07-11 06:06:00",95,97.8,"2020-07-11 06:20:30",91.2,"2020-07-11 06:57:00",24.23,24.36,"2020-07-11 06:01:00",24.18,"2020-07-11 06:17:30",24.81,24.83,"2020-07-11 06:07:00",24.7,"2020-07-11 07:00:00",25.43,25.46,"2020-07-11 06:01:30",25.4,"2020-07-11 06:36:00",25.23,25.25,"2020-07-11 06:00:30",25.16,"2020-07-11 06:56:30",25.56,25.65,"2020-07-11 06:06:30",25.48,"2020-07-11 06:31:00",25.64,25.69,"2020-07-11 06:08:00",25.61,"2020-07-11 06:18:30",16.31,16.32,"2020-07-11 06:01:30",16.3,"2020-07-11 06:13:30",11.74,11.76,"2020-07-11 06:04:30",11.73,"2020-07-11 06:44:30",16.6,16.61,"2020-07-11 06:01:00",16.58,"2020-07-11 06:57:00",18.27,18.27,"2020-07-11 06:00:30",18.26,"2020-07-11 06:41:00",21.76,21.78,"2020-07-11 06:05:30",21.74,"2020-07-11 06:26:30",24.11,24.12,"2020-07-11 06:21:30",24.1,"2020-07-11 06:56:30",2.646638,0,0.442,259.7,32.22,256,1.3,"2020-07-11 06:53:00",0,"2020-07-11 06:02:00",1.022,247.8,22.41,246,3,"2020-07-11 06:33:00",0,"2020-07-11 06:03:30",0.46,0.199
"2020-07-11 08:00:00",1366,89.4,"2020-07-11 07:55:30",13.53,19.34,"2020-07-11 07:01:00",0.207,"2020-07-11 08:00:00",999,24.05,25.18,"2020-07-11 07:59:00",22.43,"2020-07-11 07:01:00",84.2,92.1,"2020-07-11 07:05:00",76.25,"2020-07-11 08:00:00",24.35,24.44,"2020-07-11 07:51:00",24.21,"2020-07-11 07:00:30",24.71,24.81,"2020-07-11 07:01:00",24.6,"2020-07-11 07:25:30",25.38,25.46,"2020-07-11 07:02:00",25.26,"2020-07-11 07:59:30",25.18,25.25,"2020-07-11 07:02:00",25.05,"2020-07-11 07:47:30",25.52,25.6,"2020-07-11 07:04:00",25.48,"2020-07-11 07:37:30",25.64,25.73,"2020-07-11 07:02:00",25.61,"2020-07-11 07:06:30",16.3,16.31,"2020-07-11 07:01:00",16.29,"2020-07-11 07:26:30",11.72,11.73,"2020-07-11 07:01:30",11.7,"2020-07-11 07:52:00",16.58,16.59,"2020-07-11 07:02:00",16.57,"2020-07-11 07:34:30",18.26,18.27,"2020-07-11 07:02:00",18.24,"2020-07-11 07:59:30",21.75,21.77,"2020-07-11 07:04:30",21.74,"2020-07-11 07:50:00",24.1,24.12,"2020-07-11 07:05:00",24.09,"2020-07-11 07:51:00",7.961296,0,0.962,231.9,44.32,220,3.1,"2020-07-11 07:54:00",0,"2020-07-11 07:02:00",1.611,239.3,31.06,199,4.7,"2020-07-11 07:59:30",0,"2020-07-11 07:09:00",1.526,0.948
"2020-07-11 09:00:00",1367,83.7,"2020-07-11 08:53:00",13.49,19.11,"2020-07-11 08:36:00",0.148,"2020-07-11 08:13:30",999,25.77,26.38,"2020-07-11 08:58:30",25.12,"2020-07-11 08:04:30",75.1,77.82,"2020-07-11 08:05:30",72.26,"2020-07-11 08:46:00",24.65,24.83,"2020-07-11 08:50:30",24.42,"2020-07-11 08:01:00",24.68,24.79,"2020-07-11 08:52:00",24.6,"2020-07-11 08:03:00",25.27,25.4,"2020-07-11 08:05:30",25.21,"2020-07-11 08:01:30",25.08,25.18,"2020-07-11 08:04:30",25.03,"2020-07-11 08:13:30",25.51,25.54,"2020-07-11 08:07:30",25.46,"2020-07-11 08:24:00",25.63,25.67,"2020-07-11 08:40:00",25.56,"2020-07-11 08:14:00",16.28,16.3,"2020-07-11 08:01:30",16.27,"2020-07-11 08:13:30",11.7,11.72,"2020-07-11 08:00:30",11.67,"2020-07-11 08:54:00",16.57,16.59,"2020-07-11 08:30:30",16.55,"2020-07-11 08:41:30",18.25,18.27,"2020-07-11 08:02:30",18.23,"2020-07-11 08:39:30",21.73,21.74,"2020-07-11 08:04:00",21.71,"2020-07-11 08:53:30",24.09,24.1,"2020-07-11 08:10:30",24.08,"2020-07-11 08:42:00",11.59347,0,1.78,210.4,20.45,222,3.3,"2020-07-11 08:04:00",0.4,"2020-07-11 08:19:00",2.784,206.7,22.58,175,6.5,"2020-07-11 08:17:30",0.5,"2020-07-11 08:25:30",2.24,1.739
"2020-07-11 10:00:00",1368,78.38,"2020-07-11 09:40:30",13.46,18.83,"2020-07-11 09:22:00",0.139,"2020-07-11 09:39:30",999,27.39,28.46,"2020-07-11 09:33:30",26.03,"2020-07-11 09:03:30",69.03,75.86,"2020-07-11 09:05:00",62.38,"2020-07-11 09:58:00",25.02,25.25,"2020-07-11 09:50:30",24.83,"2020-07-11 09:00:30",24.8,24.85,"2020-07-11 09:56:00",24.68,"2020-07-11 09:05:30",25.22,25.27,"2020-07-11 09:30:00",25.19,"2020-07-11 09:17:00",25.03,25.1,"2020-07-11 09:08:30",25.01,"2020-07-11 09:17:30",25.51,25.52,"2020-07-11 09:00:30",25.46,"2020-07-11 09:33:00",25.63,25.69,"2020-07-11 09:18:30",25.56,"2020-07-11 09:56:30",16.29,16.3,"2020-07-11 09:20:00",16.27,"2020-07-11 09:34:30",11.68,11.7,"2020-07-11 09:11:00",11.67,"2020-07-11 09:33:00",16.56,16.57,"2020-07-11 09:15:30",16.55,"2020-07-11 09:59:00",18.23,18.24,"2020-07-11 09:04:00",18.22,"2020-07-11 09:52:30",21.7,21.72,"2020-07-11 09:00:30",21.69,"2020-07-11 09:55:00",24.07,24.09,"2020-07-11 09:03:00",24.06,"2020-07-11 09:39:30",14.58272,0,1.641,193.2,26.81,185,4,"2020-07-11 09:35:00",0,"2020-07-11 09:18:30",2.825,187.9,23.27,97,6.6,"2020-07-11 09:52:00",0.8,"2020-07-11 09:18:00",2.914,2.418
"2020-07-11 11:00:00",1369,74.29,"2020-07-11 10:46:00",13.42,18.78,"2020-07-11 11:00:00",0.115,"2020-07-11 10:06:00",998,28.54,29.44,"2020-07-11 11:00:00",27.68,"2020-07-11 10:13:30",62.1,66.8,"2020-07-11 10:14:30",58.3,"2020-07-11 10:32:00",25.46,25.66,"2020-07-11 10:46:30",25.22,"2020-07-11 10:09:00",24.93,25.04,"2020-07-11 10:44:30",24.81,"2020-07-11 10:00:30",25.23,25.29,"2020-07-11 10:47:30",25.19,"2020-07-11 10:03:00",25.03,25.07,"2020-07-11 10:53:00",25,"2020-07-11 10:16:00",25.51,25.52,"2020-07-11 10:00:30",25.45,"2020-07-11 10:59:00",25.62,25.65,"2020-07-11 10:42:30",25.56,"2020-07-11 10:21:30",16.28,16.29,"2020-07-11 10:11:00",16.26,"2020-07-11 10:48:00",11.68,11.71,"2020-07-11 10:15:30",11.67,"2020-07-11 10:39:00",16.56,16.56,"2020-07-11 10:12:30",16.55,"2020-07-11 10:02:00",18.21,18.22,"2020-07-11 10:00:30",18.2,"2020-07-11 10:35:00",21.68,21.69,"2020-07-11 10:00:30",21.66,"2020-07-11 10:59:00",24.06,24.08,"2020-07-11 10:05:00",24.05,"2020-07-11 10:51:30",15.07769,0,1.77,184,28.9,189,3.8,"2020-07-11 10:58:00",0.4,"2020-07-11 10:27:30",3.38,170.5,26.23,129,7.5,"2020-07-11 10:32:00",0.6,"2020-07-11 10:22:30",3.059,2.925
"2020-07-11 12:00:00",1370,70.36,"2020-07-11 11:47:00",13.42,18.77,"2020-07-11 11:10:00",0.132,"2020-07-11 11:50:00",998,29.37,30.34,"2020-07-11 11:46:00",28.58,"2020-07-11 11:12:30",61.05,64.35,"2020-07-11 11:13:00",57.83,"2020-07-11 11:28:00",25.87,26.08,"2020-07-11 11:50:00",25.64,"2020-07-11 11:05:30",25.15,25.26,"2020-07-11 11:53:00",25.02,"2020-07-11 11:00:30",25.26,25.4,"2020-07-11 11:37:00",25.21,"2020-07-11 11:01:30",25.02,25.05,"2020-07-11 11:37:00",24.98,"2020-07-11 11:15:00",25.5,25.52,"2020-07-11 11:00:30",25.42,"2020-07-11 11:12:30",25.59,25.65,"2020-07-11 11:08:30",25.5,"2020-07-11 11:23:00",16.26,16.28,"2020-07-11 11:06:30",16.24,"2020-07-11 11:46:30",11.67,11.68,"2020-07-11 11:12:00",11.66,"2020-07-11 11:28:00",16.55,16.56,"2020-07-11 11:02:30",16.53,"2020-07-11 12:00:00",18.19,18.2,"2020-07-11 11:04:00",18.18,"2020-07-11 11:45:30",21.67,21.68,"2020-07-11 11:00:30",21.65,"2020-07-11 11:54:00",24.05,24.07,"2020-07-11 11:11:00",24.04,"2020-07-11 11:59:00",16.30405,0,1.83,186,27.44,180,3.7,"2020-07-11 11:50:30",0,"2020-07-11 11:56:30",3.235,176.1,23.61,199,7.4,"2020-07-11 11:51:00",0.4,"2020-07-11 11:48:00",3.343,3.191
"2020-07-11 13:00:00",1371,69.33,"2020-07-11 13:00:00",13.42,18.37,"2020-07-11 12:38:30",0.133,"2020-07-11 12:39:30",997,30,31.41,"2020-07-11 12:56:30",29.05,"2020-07-11 12:06:00",58.77,64.87,"2020-07-11 12:28:30",53.86,"2020-07-11 12:57:30",26.26,26.49,"2020-07-11 12:57:30",26.08,"2020-07-11 12:00:30",25.38,25.55,"2020-07-11 12:59:30",25.21,"2020-07-11 12:05:00",25.4,25.46,"2020-07-11 12:50:00",25.26,"2020-07-11 12:00:30",25.03,25.05,"2020-07-11 12:34:30",24.98,"2020-07-11 12:02:00",25.45,25.52,"2020-07-11 12:02:30",25.34,"2020-07-11 12:17:30",25.56,25.63,"2020-07-11 12:01:00",25.47,"2020-07-11 12:57:00",16.24,16.26,"2020-07-11 12:09:30",16.22,"2020-07-11 12:56:30",11.68,11.69,"2020-07-11 12:21:00",11.66,"2020-07-11 12:24:30",16.54,16.55,"2020-07-11 12:03:30",16.53,"2020-07-11 12:03:00",18.17,18.18,"2020-07-11 12:21:30",18.16,"2020-07-11 12:53:30",21.65,21.67,"2020-07-11 12:03:30",21.63,"2020-07-11 12:56:00",24.05,24.07,"2020-07-11 12:06:00",24.03,"2020-07-11 12:43:30",16.96155,0,1.731,180,33.17,205,3.4,"2020-07-11 12:38:00",0,"2020-07-11 12:31:30",3.007,169.4,26.06,145,6.3,"2020-07-11 12:05:30",1,"2020-07-11 12:11:00",3.52,3.214
"2020-07-11 14:00:00",1372,69.33,"2020-07-11 13:00:30",13.27,13.54,"2020-07-11 13:46:30",0.001,"2020-07-11 13:58:00",996,28.73,30.3,"2020-07-11 13:00:30",27.29,"2020-07-11 14:00:00",62.08,68.95,"2020-07-11 14:00:00",56.75,"2020-07-11 13:00:30",26.51,26.65,"2020-07-11 13:56:00",26.47,"2020-07-11 13:01:30",25.64,25.83,"2020-07-11 14:00:00",25.49,"2020-07-11 13:02:00",25.43,25.47,"2020-07-11 13:55:00",25.4,"2020-07-11 13:11:00",25.03,25.05,"2020-07-11 13:10:00",25,"2020-07-11 13:11:30",25.42,25.52,"2020-07-11 13:02:30",25.32,"2020-07-11 13:23:30",25.52,25.63,"2020-07-11 13:02:30",25.43,"2020-07-11 13:29:00",16.24,16.25,"2020-07-11 13:48:00",16.22,"2020-07-11 13:01:00",11.69,11.71,"2020-07-11 13:52:00",11.66,"2020-07-11 13:08:00",16.54,16.55,"2020-07-11 13:38:00",16.53,"2020-07-11 14:00:00",18.16,18.17,"2020-07-11 13:02:30",18.15,"2020-07-11 13:43:00",21.65,21.67,"2020-07-11 13:27:00",21.63,"2020-07-11 13:47:00",24.05,24.06,"2020-07-11 13:13:30",24.03,"2020-07-11 13:20:00",4.74746,0,1.524,178.9,28.71,142,4.6,"2020-07-11 13:57:30",0.3,"2020-07-11 13:47:30",2.904,165.3,26.22,122,8.1,"2020-07-11 13:59:30",0,"2020-07-11 13:35:30",0.966,2.988
"2020-07-11 15:00:00",1373,81.9,"2020-07-11 14:06:30",13.24,13.35,"2020-07-11 14:01:30",0.001,"2020-07-11 14:00:30",996,25.43,27.23,"2020-07-11 14:00:30",24.74,"2020-07-11 14:15:00",82.9,87.1,"2020-07-11 14:26:30",68.88,"2020-07-11 14:00:30",26.51,26.68,"2020-07-11 14:02:30",26.47,"2020-07-11 14:51:00",25.84,25.89,"2020-07-11 14:49:30",25.68,"2020-07-11 14:03:30",25.58,25.67,"2020-07-11 14:34:30",25.42,"2020-07-11 14:03:30",25.03,25.08,"2020-07-11 14:58:00",25,"2020-07-11 14:44:00",25.42,25.52,"2020-07-11 14:41:30",25.31,"2020-07-11 14:15:00",25.48,25.58,"2020-07-11 14:18:30",25.43,"2020-07-11 14:07:00",16.24,16.25,"2020-07-11 14:06:00",16.23,"2020-07-11 14:02:30",11.7,11.72,"2020-07-11 14:45:00",11.69,"2020-07-11 14:02:30",16.53,16.54,"2020-07-11 14:49:00",16.52,"2020-07-11 14:13:30",18.15,18.16,"2020-07-11 14:00:30",18.15,"2020-07-11 14:46:00",21.66,21.67,"2020-07-11 14:12:00",21.63,"2020-07-11 14:13:30",24.05,24.06,"2020-07-11 14:03:00",24.03,"2020-07-11 14:00:30",4.383212,0,2.082,122.4,21.84,136,5.6,"2020-07-11 14:05:00",0.5,"2020-07-11 14:38:30",3.35,120.6,19.75,135,9.4,"2020-07-11 14:03:00",0.3,"2020-07-11 14:44:30",0.819,2.509
"2020-07-11 16:00:00",1374,86.6,"2020-07-11 15:41:30",13.32,13.43,"2020-07-11 15:31:30",0.001,"2020-07-11 15:30:30",997,24.99,26.62,"2020-07-11 15:04:00",23.21,"2020-07-11 15:59:30",83.8,94,"2020-07-11 15:52:00",73.91,"2020-07-11 15:15:30",26.45,26.49,"2020-07-11 15:01:00",26.29,"2020-07-11 15:56:00",25.96,26.07,"2020-07-11 15:36:00",25.84,"2020-07-11 15:09:30",25.7,25.86,"2020-07-11 15:59:00",25.63,"2020-07-11 15:00:30",25.08,25.23,"2020-07-11 15:57:30",25.03,"2020-07-11 15:00:30",25.43,25.52,"2020-07-11 15:27:30",25.32,"2020-07-11 15:50:30",25.46,25.56,"2020-07-11 15:05:00",25.43,"2020-07-11 15:01:00",16.22,16.23,"2020-07-11 15:00:30",16.21,"2020-07-11 15:34:00",11.71,11.74,"2020-07-11 15:18:00",11.69,"2020-07-11 15:42:00",16.52,16.54,"2020-07-11 15:05:30",16.5,"2020-07-11 15:45:30",18.15,18.16,"2020-07-11 15:00:30",18.13,"2020-07-11 15:53:30",21.65,21.67,"2020-07-11 15:23:30",21.64,"2020-07-11 15:44:30",24.05,24.05,"2020-07-11 15:00:30",24.04,"2020-07-11 15:12:30",2.185843,0.4,1.813,131.4,25.29,115,5.1,"2020-07-11 15:56:00",0,"2020-07-11 15:06:00",3.267,131.4,20.35,121,7.1,"2020-07-11 15:55:00",0.7,"2020-07-11 15:04:30",0.396,1.861
"2020-07-11 17:00:00",1375,88.4,"2020-07-11 16:00:30",13.11,13.18,"2020-07-11 16:59:00",0.007,"2020-07-11 16:49:00",998,22.73,23.31,"2020-07-11 16:03:30",22.27,"2020-07-11 16:59:00",94.9,96.9,"2020-07-11 16:51:00",92.7,"2020-07-11 16:00:30",26.22,26.34,"2020-07-11 16:00:30",26.08,"2020-07-11 16:45:00",26.03,26.07,"2020-07-11 16:00:30",25.94,"2020-07-11 16:01:00",25.84,25.9,"2020-07-11 16:39:30",25.71,"2020-07-11 16:05:00",25.19,25.25,"2020-07-11 16:36:30",25.03,"2020-07-11 16:24:30",25.47,25.52,"2020-07-11 16:01:00",25.36,"2020-07-11 16:32:30",25.45,25.53,"2020-07-11 16:12:00",25.43,"2020-07-11 16:01:00",16.21,16.23,"2020-07-11 16:01:00",16.2,"2020-07-11 16:29:00",11.7,11.71,"2020-07-11 16:40:00",11.69,"2020-07-11 16:02:00",16.51,16.54,"2020-07-11 16:53:00",16.5,"2020-07-11 16:10:30",18.14,18.15,"2020-07-11 16:08:30",18.12,"2020-07-11 16:27:30",21.65,21.66,"2020-07-11 16:01:00",21.63,"2020-07-11 16:03:00",24.05,24.05,"2020-07-11 16:00:30",24.03,"2020-07-11 16:52:00",0.9722009,0.4,1.549,137.5,34.41,203,4.2,"2020-07-11 16:26:00",0,"2020-07-11 16:46:30",2.676,136,27.15,203,6.7,"2020-07-11 16:20:30",0,"2020-07-11 16:44:30",0.15,1.086
"2020-07-11 18:00:00",1376,91.8,"2020-07-11 17:01:30",12.89,0.116,"2020-07-11 18:00:00",0,"2020-07-11 17:18:00",998,22.24,22.37,"2020-07-11 17:00:30",22.16,"2020-07-11 17:50:30",96,96.8,"2020-07-11 17:07:00",94.8,"2020-07-11 17:19:00",26.03,26.08,"2020-07-11 17:00:30",25.87,"2020-07-11 17:52:00",25.97,26.07,"2020-07-11 17:08:00",25.84,"2020-07-11 17:51:30",25.84,25.88,"2020-07-11 17:28:30",25.82,"2020-07-11 17:07:00",25.23,25.25,"2020-07-11 17:01:30",25.21,"2020-07-11 17:04:00",25.5,25.54,"2020-07-11 17:25:30",25.42,"2020-07-11 17:07:00",25.45,25.52,"2020-07-11 17:09:00",25.41,"2020-07-11 17:03:30",16.2,16.22,"2020-07-11 17:48:30",16.19,"2020-07-11 17:35:30",11.71,11.72,"2020-07-11 17:14:30",11.69,"2020-07-11 17:01:30",16.53,16.54,"2020-07-11 17:43:00",16.51,"2020-07-11 17:01:30",18.14,18.14,"2020-07-11 17:21:00",18.13,"2020-07-11 17:00:30",21.65,21.67,"2020-07-11 17:04:00",21.64,"2020-07-11 17:01:30",24.05,24.05,"2020-07-11 17:00:30",24.03,"2020-07-11 17:10:30",0.05003084,0.2,0.614,227.3,54.03,305,1.9,"2020-07-11 17:12:30",0,"2020-07-11 17:04:30",1.123,199.1,45.46,275,4.6,"2020-07-11 17:12:30",0,"2020-07-11 17:28:30",0.012,0.31
"2020-07-11 19:00:00",1377,93.2,"2020-07-11 18:01:30",12.84,0.053,"2020-07-11 18:56:00",0,"2020-07-11 18:00:30",998,22.08,22.26,"2020-07-11 18:03:00",21.93,"2020-07-11 18:56:30",97.3,98.3,"2020-07-11 18:50:00",95.8,"2020-07-11 18:00:30",25.88,26,"2020-07-11 18:03:30",25.85,"2020-07-11 18:34:00",25.88,26.07,"2020-07-11 18:08:30",25.83,"2020-07-11 18:34:30",25.85,25.92,"2020-07-11 18:31:00",25.82,"2020-07-11 18:01:30",25.23,25.26,"2020-07-11 18:47:30",25.21,"2020-07-11 18:24:00",25.51,25.52,"2020-07-11 18:00:30",25.47,"2020-07-11 18:08:30",25.46,25.56,"2020-07-11 18:59:30",25.43,"2020-07-11 18:01:30",16.2,16.22,"2020-07-11 18:57:30",16.19,"2020-07-11 18:46:00",11.72,11.72,"2020-07-11 18:11:30",11.7,"2020-07-11 18:06:00",16.53,16.55,"2020-07-11 18:13:00",16.52,"2020-07-11 18:49:30",18.14,18.15,"2020-07-11 18:17:00",18.13,"2020-07-11 18:17:30",21.65,21.66,"2020-07-11 18:01:00",21.65,"2020-07-11 18:05:30",24.05,24.05,"2020-07-11 18:01:00",24.03,"2020-07-11 18:59:30",0.001896282,2.6,0.523,213.5,48.32,199,1.6,"2020-07-11 18:58:30",0,"2020-07-11 18:01:30",0.945,205.4,46.7,190,2.5,"2020-07-11 18:31:00",0,"2020-07-11 18:15:00",-0.022,0.002
"2020-07-11 20:00:00",1378,93.5,"2020-07-11 19:02:00",12.82,0.051,"2020-07-11 19:56:30",0,"2020-07-11 19:00:30",998,21.94,22.11,"2020-07-11 19:03:30",21.8,"2020-07-11 19:27:00",98.6,99.5,"2020-07-11 19:49:30",97.6,"2020-07-11 19:00:30",25.76,25.87,"2020-07-11 19:00:30",25.64,"2020-07-11 19:59:30",25.84,25.89,"2020-07-11 19:04:30",25.68,"2020-07-11 19:56:30",25.85,25.92,"2020-07-11 19:41:30",25.82,"2020-07-11 19:01:30",25.24,25.28,"2020-07-11 19:23:00",25.21,"2020-07-11 19:06:00",25.51,25.52,"2020-07-11 19:01:00",25.47,"2020-07-11 19:55:00",25.48,25.58,"2020-07-11 19:46:00",25.43,"2020-07-11 19:01:30",16.26,16.3,"2020-07-11 20:00:00",16.22,"2020-07-11 19:06:30",11.72,11.73,"2020-07-11 19:12:30",11.71,"2020-07-11 19:50:00",16.53,16.54,"2020-07-11 19:57:00",16.52,"2020-07-11 19:00:30",18.15,18.16,"2020-07-11 19:57:00",18.14,"2020-07-11 19:01:00",21.66,21.67,"2020-07-11 19:49:30",21.65,"2020-07-11 19:01:00",24.05,24.06,"2020-07-11 19:23:00",24.02,"2020-07-11 19:44:30",0.00188453,2.2,0.541,193.5,48.4,285,1.4,"2020-07-11 19:02:00",0,"2020-07-11 19:15:00",1.038,172.4,46.63,328,3.3,"2020-07-11 19:22:30",0,"2020-07-11 19:08:30",-0.022,0
"2020-07-11 21:00:00",1379,93.9,"2020-07-11 20:01:00",12.8,0.051,"2020-07-11 20:58:00",0,"2020-07-11 20:00:30",998,21.94,22.05,"2020-07-11 20:15:00",21.86,"2020-07-11 20:43:00",99.2,99.9,"2020-07-11 20:50:00",98.4,"2020-07-11 20:04:00",25.65,25.66,"2020-07-11 20:00:30",25.59,"2020-07-11 20:55:00",25.72,25.86,"2020-07-11 20:02:00",25.65,"2020-07-11 20:26:30",25.85,25.92,"2020-07-11 20:12:00",25.82,"2020-07-11 20:03:00",25.24,25.31,"2020-07-11 20:42:00",25.23,"2020-07-11 20:00:30",25.51,25.52,"2020-07-11 20:00:30",25.46,"2020-07-11 20:04:30",25.5,25.63,"2020-07-11 20:50:00",25.43,"2020-07-11 20:13:00",16.38,16.54,"2020-07-11 21:00:00",16.28,"2020-07-11 20:06:00",11.73,11.77,"2020-07-11 20:56:30",11.71,"2020-07-11 20:16:30",16.53,16.55,"2020-07-11 20:05:30",16.52,"2020-07-11 20:15:00",18.15,18.16,"2020-07-11 20:31:30",18.14,"2020-07-11 20:29:00",21.66,21.67,"2020-07-11 20:25:30",21.65,"2020-07-11 20:15:30",24.05,24.07,"2020-07-11 20:53:30",24.03,"2020-07-11 20:28:00",0.001788489,1.4,0.377,238.7,46.12,216,1.8,"2020-07-11 20:58:00",0,"2020-07-11 20:03:30",0.719,229,55.46,230,2.9,"2020-07-11 20:57:30",0,"2020-07-11 20:07:30",-0.023,0
"2020-07-11 22:00:00",1380,94,"2020-07-11 21:47:30",12.81,0.05,"2020-07-11 21:28:00",0,"2020-07-11 21:00:30",998,21.85,22.07,"2020-07-11 21:03:00",21.76,"2020-07-11 22:00:00",99.4,99.9,"2020-07-11 21:19:30",98.7,"2020-07-11 21:32:30",25.52,25.66,"2020-07-11 21:00:30",25.43,"2020-07-11 21:54:30",25.65,25.68,"2020-07-11 21:04:00",25.63,"2020-07-11 21:08:00",25.84,25.88,"2020-07-11 21:04:00",25.8,"2020-07-11 21:13:30",25.26,25.31,"2020-07-11 21:16:30",25.23,"2020-07-11 21:00:30",25.52,25.57,"2020-07-11 21:10:00",25.46,"2020-07-11 21:25:30",25.55,25.63,"2020-07-11 21:06:30",25.43,"2020-07-11 21:10:00",16.95,17.32,"2020-07-11 21:59:30",16.54,"2020-07-11 21:01:30",11.76,11.78,"2020-07-11 21:56:00",11.74,"2020-07-11 21:00:30",16.54,16.55,"2020-07-11 21:53:00",16.53,"2020-07-11 21:05:30",18.16,18.17,"2020-07-11 21:47:00",18.15,"2020-07-11 21:01:00",21.67,21.68,"2020-07-11 21:29:30",21.66,"2020-07-11 21:08:30",24.06,24.08,"2020-07-11 21:38:30",24.05,"2020-07-11 21:01:00",0.001618859,0.2,0.658,260.3,63.64,234,1.5,"2020-07-11 21:15:00",0,"2020-07-11 21:26:30",1.258,262.4,49.11,265,2.8,"2020-07-11 21:10:00",0,"2020-07-11 21:25:30",-0.022,0
"2020-07-11 23:00:00",1381,93.9,"2020-07-11 22:19:30",12.77,0.049,"2020-07-11 22:54:30",0,"2020-07-11 22:00:30",998,21.8,22.01,"2020-07-11 22:33:30",21.67,"2020-07-11 22:55:00",99.4,100,"2020-07-11 22:34:30",98.6,"2020-07-11 22:01:00",25.45,25.48,"2020-07-11 22:04:00",25.35,"2020-07-11 22:58:30",25.65,25.65,"2020-07-11 22:00:30",25.57,"2020-07-11 23:00:00",25.84,25.88,"2020-07-11 22:11:30",25.81,"2020-07-11 22:31:30",25.26,25.34,"2020-07-11 22:45:30",25.23,"2020-07-11 22:01:00",25.52,25.57,"2020-07-11 22:21:30",25.46,"2020-07-11 22:28:00",25.57,25.65,"2020-07-11 22:22:30",25.43,"2020-07-11 22:18:00",17.48,17.59,"2020-07-11 22:58:30",17.33,"2020-07-11 22:00:30",11.8,11.82,"2020-07-11 22:55:30",11.78,"2020-07-11 22:06:00",16.56,16.58,"2020-07-11 22:55:30",16.55,"2020-07-11 22:07:00",18.17,18.18,"2020-07-11 22:56:00",18.16,"2020-07-11 22:02:30",21.67,21.68,"2020-07-11 22:32:30",21.66,"2020-07-11 22:02:00",24.06,24.08,"2020-07-11 22:04:00",24.04,"2020-07-11 22:40:30",0.001706414,0,0.455,221.9,44.37,300,1.3,"2020-07-11 22:57:00",0,"2020-07-11 22:06:00",0.973,238.6,29.32,293,2.1,"2020-07-11 22:07:30",0,"2020-07-11 22:11:00",-0.023,0
"2020-07-12 00:00:00",1382,93.8,"2020-07-11 23:24:30",12.77,0.05,"2020-07-11 23:10:30",0,"2020-07-11 23:00:30",998,21.7,21.84,"2020-07-11 23:48:30",21.6,"2020-07-11 23:27:00",99.5,100,"2020-07-11 23:04:30",98.8,"2020-07-11 23:16:00",25.36,25.46,"2020-07-11 23:03:30",25.25,"2020-07-11 23:42:30",25.56,25.65,"2020-07-11 23:01:00",25.44,"2020-07-11 23:21:00",25.83,25.86,"2020-07-11 23:05:00",25.76,"2020-07-11 23:36:30",25.25,25.31,"2020-07-11 23:12:30",25.23,"2020-07-11 23:01:00",25.53,25.6,"2020-07-11 23:19:30",25.48,"2020-07-11 23:30:00",25.59,25.65,"2020-07-11 23:18:30",25.48,"2020-07-11 23:00:30",17.62,17.66,"2020-07-11 23:55:00",17.58,"2020-07-11 23:06:00",11.84,11.87,"2020-07-11 23:49:30",11.82,"2020-07-11 23:02:30",16.59,16.6,"2020-07-11 23:33:00",16.57,"2020-07-11 23:00:30",18.2,18.21,"2020-07-11 23:48:00",18.18,"2020-07-11 23:00:30",21.68,21.69,"2020-07-11 23:54:30",21.66,"2020-07-11 23:02:00",24.05,24.06,"2020-07-11 23:25:00",24.03,"2020-07-11 23:07:30",0.001668196,0,0.272,274.9,69.11,14,0.8,"2020-07-11 23:04:00",0,"2020-07-11 23:00:30",0.598,266.5,51.28,308,1.4,"2020-07-11 23:08:00",0,"2020-07-11 23:21:00",-0.024,0
"2020-07-12 01:00:00",1383,93,"2020-07-12 00:35:00",12.78,0.051,"2020-07-12 00:59:00",0,"2020-07-12 00:00:30",997,21.56,21.81,"2020-07-12 00:09:30",21.45,"2020-07-12 00:42:30",99.7,100,"2020-07-12 00:04:30",99,"2020-07-12 00:19:00",25.27,25.43,"2020-07-12 00:05:30",25.22,"2020-07-12 00:37:30",25.46,25.6,"2020-07-12 00:02:00",25.42,"2020-07-12 00:43:00",25.8,25.86,"2020-07-12 00:04:00",25.66,"2020-07-12 00:43:00",25.24,25.31,"2020-07-12 00:03:00",25.23,"2020-07-12 00:00:30",25.53,25.65,"2020-07-12 00:16:00",25.46,"2020-07-12 00:49:00",25.61,25.65,"2020-07-12 00:19:30",25.53,"2020-07-12 00:00:30",17.63,17.66,"2020-07-12 00:06:30",17.6,"2020-07-12 00:57:00",11.86,11.89,"2020-07-12 00:32:30",11.84,"2020-07-12 00:09:00",16.61,16.64,"2020-07-12 00:51:00",16.6,"2020-07-12 00:01:00",18.22,18.24,"2020-07-12 00:58:00",18.2,"2020-07-12 00:02:00",21.69,21.7,"2020-07-12 00:30:30",21.68,"2020-07-12 00:07:00",24.05,24.06,"2020-07-12 00:48:30",24.04,"2020-07-12 00:22:30",0.001489409,0,0.187,247.8,39.95,185,0.8,"2020-07-12 00:48:00",0,"2020-07-12 00:00:30",0.593,241,26.76,219,1.5,"2020-07-12 00:55:00",0,"2020-07-12 00:00:30",-0.024,0
"2020-07-12 02:00:00",1384,93.7,"2020-07-12 01:01:00",12.75,0.051,"2020-07-12 01:47:00",0,"2020-07-12 01:00:30",997,21.56,21.71,"2020-07-12 01:24:30",21.47,"2020-07-12 01:37:30",99.8,100,"2020-07-12 01:04:30",99.2,"2020-07-12 01:49:00",25.24,25.25,"2020-07-12 01:00:30",25.22,"2020-07-12 01:06:30",25.43,25.47,"2020-07-12 01:15:30",25.36,"2020-07-12 01:56:00",25.73,25.84,"2020-07-12 01:14:30",25.63,"2020-07-12 01:43:00",25.24,25.34,"2020-07-12 01:13:30",25.21,"2020-07-12 01:58:00",25.54,25.6,"2020-07-12 01:03:30",25.48,"2020-07-12 01:50:30",25.62,25.69,"2020-07-12 01:12:00",25.53,"2020-07-12 01:07:00",17.57,17.61,"2020-07-12 01:02:00",17.55,"2020-07-12 01:52:00",11.86,11.88,"2020-07-12 01:31:00",11.85,"2020-07-12 01:41:00",16.64,16.66,"2020-07-12 01:11:30",16.62,"2020-07-12 01:02:00",18.25,18.27,"2020-07-12 02:00:00",18.23,"2020-07-12 01:02:00",21.7,21.71,"2020-07-12 01:39:30",21.68,"2020-07-12 01:15:00",24.05,24.07,"2020-07-12 01:45:30",24.04,"2020-07-12 01:00:30",0.001640072,0.2,0.345,206.9,59.84,221,1.4,"2020-07-12 01:46:30",0,"2020-07-12 01:03:00",0.669,220.8,48.69,190,1.7,"2020-07-12 01:46:00",0,"2020-07-12 01:08:30",-0.023,0
"2020-07-12 03:00:00",1385,94.1,"2020-07-12 02:03:00",12.73,0.051,"2020-07-12 02:48:00",0,"2020-07-12 02:00:30",997,21.56,21.72,"2020-07-12 02:03:30",21.47,"2020-07-12 02:26:00",99.7,100,"2020-07-12 02:04:30",99.1,"2020-07-12 02:19:00",25.2,25.25,"2020-07-12 02:00:30",25.09,"2020-07-12 02:56:30",25.37,25.44,"2020-07-12 02:00:30",25.23,"2020-07-12 02:58:00",25.67,25.76,"2020-07-12 02:10:00",25.61,"2020-07-12 02:38:00",25.24,25.28,"2020-07-12 02:11:00",25.21,"2020-07-12 02:46:00",25.53,25.6,"2020-07-12 02:11:00",25.44,"2020-07-12 02:41:00",25.62,25.67,"2020-07-12 02:38:00",25.56,"2020-07-12 02:18:30",17.54,17.59,"2020-07-12 02:59:00",17.52,"2020-07-12 02:33:30",11.86,11.92,"2020-07-12 02:28:30",11.85,"2020-07-12 02:14:00",16.64,16.65,"2020-07-12 02:09:00",16.63,"2020-07-12 02:12:30",18.27,18.28,"2020-07-12 02:55:00",18.26,"2020-07-12 02:01:00",21.7,21.71,"2020-07-12 02:13:00",21.69,"2020-07-12 02:00:30",24.05,24.07,"2020-07-12 02:54:30",24.04,"2020-07-12 02:24:00",0.001590262,1.6,0.351,254.5,45.83,238,1.1,"2020-07-12 02:38:30",0,"2020-07-12 02:00:30",0.754,254.3,35.57,266,1.6,"2020-07-12 02:55:00",0,"2020-07-12 02:13:30",-0.023,0
"2020-07-12 04:00:00",1386,94.1,"2020-07-12 03:01:00",12.72,0.051,"2020-07-12 03:05:00",0,"2020-07-12 03:00:30",997,21.53,21.75,"2020-07-12 03:18:30",21.47,"2020-07-12 03:34:30",99.9,100,"2020-07-12 03:04:30",99.3,"2020-07-12 03:01:00",25.08,25.2,"2020-07-12 03:09:00",25.01,"2020-07-12 03:07:30",25.25,25.41,"2020-07-12 03:05:30",25.23,"2020-07-12 03:01:00",25.63,25.68,"2020-07-12 03:14:30",25.61,"2020-07-12 03:21:30",25.23,25.26,"2020-07-12 03:10:30",25.21,"2020-07-12 03:06:00",25.54,25.63,"2020-07-12 03:29:00",25.46,"2020-07-12 03:31:30",25.62,25.65,"2020-07-12 03:04:30",25.56,"2020-07-12 03:10:00",18.51,20.54,"2020-07-12 04:00:00",17.59,"2020-07-12 03:01:00",11.91,12.05,"2020-07-12 04:00:00",11.86,"2020-07-12 03:00:30",16.66,16.69,"2020-07-12 03:54:30",16.64,"2020-07-12 03:02:00",18.29,18.31,"2020-07-12 03:58:00",18.27,"2020-07-12 03:01:00",21.71,21.73,"2020-07-12 04:00:00",21.7,"2020-07-12 03:01:00",24.05,24.06,"2020-07-12 03:29:30",24.04,"2020-07-12 03:07:30",0.001609061,3.6,0.397,307.5,42.68,323,1.1,"2020-07-12 03:14:30",0,"2020-07-12 03:03:00",0.839,294.3,42.48,315,2,"2020-07-12 03:07:00",0,"2020-07-12 03:10:30",-0.023,0
"2020-07-12 05:00:00",1387,94,"2020-07-12 05:00:00",12.72,0.051,"2020-07-12 04:04:30",0,"2020-07-12 04:00:30",998,21.62,21.75,"2020-07-12 04:39:00",21.51,"2020-07-12 04:57:00",99.9,100,"2020-07-12 04:04:30",99.6,"2020-07-12 04:48:00",25.03,25.04,"2020-07-12 04:04:30",24.96,"2020-07-12 04:55:30",25.23,25.26,"2020-07-12 04:02:30",25.21,"2020-07-12 04:57:30",25.62,25.66,"2020-07-12 04:10:30",25.55,"2020-07-12 04:50:30",25.24,25.29,"2020-07-12 04:26:30",25.21,"2020-07-12 04:15:00",25.52,25.6,"2020-07-12 04:22:30",25.46,"2020-07-12 04:48:30",25.62,25.67,"2020-07-12 04:27:30",25.56,"2020-07-12 04:28:00",20.49,20.7,"2020-07-12 04:15:00",20.1,"2020-07-12 05:00:00",12.44,12.58,"2020-07-12 04:48:00",12.05,"2020-07-12 04:00:30",16.78,16.9,"2020-07-12 04:57:00",16.69,"2020-07-12 04:00:30",18.35,18.43,"2020-07-12 05:00:00",18.31,"2020-07-12 04:00:30",21.72,21.73,"2020-07-12 04:46:00",21.71,"2020-07-12 04:00:30",24.06,24.07,"2020-07-12 04:46:30",24.05,"2020-07-12 04:10:30",0.001602028,0.2,0.333,279.6,47.6,240,1.2,"2020-07-12 04:01:00",0,"2020-07-12 04:04:00",0.643,285.2,51.99,258,1.6,"2020-07-12 04:01:00",0,"2020-07-12 04:03:30",-0.023,0
"2020-07-12 06:00:00",1388,93.3,"2020-07-12 05:25:30",12.7,0.081,"2020-07-12 05:00:30",0,"2020-07-12 05:00:30",998,21.4,21.54,"2020-07-12 05:09:30",21.25,"2020-07-12 05:43:30",100,100,"2020-07-12 05:04:30",99.7,"2020-07-12 05:02:00",24.95,25.04,"2020-07-12 05:01:30",24.81,"2020-07-12 05:51:00",25.22,25.25,"2020-07-12 05:04:00",25.1,"2020-07-12 05:54:30",25.58,25.65,"2020-07-12 05:36:30",25.45,"2020-07-12 05:50:00",25.23,25.25,"2020-07-12 05:04:30",25.18,"2020-07-12 05:59:30",25.52,25.54,"2020-07-12 05:09:00",25.48,"2020-07-12 05:24:30",25.62,25.67,"2020-07-12 05:33:30",25.55,"2020-07-12 05:37:00",19.66,20.09,"2020-07-12 05:00:30",19.28,"2020-07-12 06:00:00",12.51,12.57,"2020-07-12 05:00:30",12.44,"2020-07-12 05:55:30",16.99,17.06,"2020-07-12 05:58:30",16.9,"2020-07-12 05:00:30",18.55,18.67,"2020-07-12 05:59:30",18.42,"2020-07-12 05:01:00",21.74,21.76,"2020-07-12 05:56:00",21.72,"2020-07-12 05:00:30",24.06,24.08,"2020-07-12 05:22:30",24.05,"2020-07-12 05:12:30",0.1054757,0,0.358,245.2,45.51,285,1,"2020-07-12 05:05:30",0,"2020-07-12 05:00:30",0.708,251.7,23.85,264,1.6,"2020-07-12 05:40:30",0,"2020-07-12 05:01:30",-0.013,0
"2020-07-12 07:00:00",1389,93.6,"2020-07-12 06:01:00",12.73,12.81,"2020-07-12 06:02:00",0.056,"2020-07-12 06:00:30",999,21.84,22.43,"2020-07-12 06:54:30",21.32,"2020-07-12 06:05:30",100,100,"2020-07-12 06:04:30",99.8,"2020-07-12 06:01:00",24.84,24.91,"2020-07-12 06:03:00",24.81,"2020-07-12 06:04:00",25.13,25.23,"2020-07-12 06:09:00",25.02,"2020-07-12 06:43:30",25.46,25.58,"2020-07-12 06:01:00",25.42,"2020-07-12 06:08:30",25.22,25.27,"2020-07-12 06:27:30",25.15,"2020-07-12 06:48:00",25.51,25.54,"2020-07-12 06:08:30",25.48,"2020-07-12 06:20:30",25.62,25.67,"2020-07-12 06:46:30",25.56,"2020-07-12 06:33:30",19,19.28,"2020-07-12 06:00:30",18.78,"2020-07-12 07:00:00",12.4,12.44,"2020-07-12 06:00:30",12.34,"2020-07-12 07:00:00",17.11,17.15,"2020-07-12 06:59:30",17.06,"2020-07-12 06:00:30",18.79,18.92,"2020-07-12 07:00:00",18.67,"2020-07-12 06:00:30",21.77,21.8,"2020-07-12 06:59:30",21.75,"2020-07-12 06:05:30",24.06,24.08,"2020-07-12 06:25:00",24.05,"2020-07-12 06:35:00",2.012807,0,0.34,289.7,52.04,242,1.1,"2020-07-12 06:37:30",0,"2020-07-12 06:02:30",0.55,280.3,51.73,260,1.4,"2020-07-12 06:40:00",0,"2020-07-12 06:11:30",0.349,0.197
"2020-07-12 08:00:00",1390,93.6,"2020-07-12 07:49:00",13.34,15.13,"2020-07-12 07:08:00",0.215,"2020-07-12 07:45:30",999,23,24.09,"2020-07-12 07:57:00",22.19,"2020-07-12 07:04:00",98.8,100,"2020-07-12 07:04:30",95.8,"2020-07-12 07:54:00",24.94,25.06,"2020-07-12 07:58:30",24.81,"2020-07-12 07:08:30",25.04,25.15,"2020-07-12 07:02:30",25.02,"2020-07-12 07:03:00",25.43,25.47,"2020-07-12 07:02:30",25.4,"2020-07-12 07:39:30",25.19,25.25,"2020-07-12 07:17:00",25.08,"2020-07-12 07:43:00",25.51,25.52,"2020-07-12 07:02:00",25.44,"2020-07-12 07:01:00",25.61,25.65,"2020-07-12 07:17:00",25.5,"2020-07-12 07:19:30",18.61,18.78,"2020-07-12 07:00:30",18.47,"2020-07-12 07:59:30",12.33,12.36,"2020-07-12 07:00:30",12.3,"2020-07-12 07:51:30",17.17,17.19,"2020-07-12 07:53:30",17.14,"2020-07-12 07:00:30",19.01,19.1,"2020-07-12 07:58:00",18.9,"2020-07-12 07:01:00",21.81,21.83,"2020-07-12 07:47:30",21.79,"2020-07-12 07:00:30",24.07,24.09,"2020-07-12 07:35:00",24.05,"2020-07-12 07:43:30",5.392868,0,0.331,240,59.42,178,1.2,"2020-07-12 07:39:00",0,"2020-07-12 07:00:30",0.523,235.5,46.65,156,1.5,"2020-07-12 07:34:30",0,"2020-07-12 07:00:30",1.031,0.94
"2020-07-12 09:00:00",1391,93.6,"2020-07-12 08:57:30",13.53,18.67,"2020-07-12 08:02:30",0.176,"2020-07-12 08:58:00",1000,25.28,27.06,"2020-07-12 09:00:00",24,"2020-07-12 08:00:30",87.7,96.1,"2020-07-12 08:06:00",74.17,"2020-07-12 08:57:30",25.18,25.3,"2020-07-12 08:55:00",25.04,"2020-07-12 08:00:30",25.05,25.15,"2020-07-12 08:45:30",25.02,"2020-07-12 08:00:30",25.42,25.44,"2020-07-12 08:02:30",25.4,"2020-07-12 08:45:30",25.14,25.23,"2020-07-12 08:15:30",25.08,"2020-07-12 08:24:00",25.51,25.52,"2020-07-12 08:00:30",25.48,"2020-07-12 08:07:00",25.6,25.65,"2020-07-12 08:03:00",25.5,"2020-07-12 08:57:30",18.36,18.47,"2020-07-12 08:00:30",18.25,"2020-07-12 09:00:00",12.27,12.3,"2020-07-12 08:00:30",12.24,"2020-07-12 08:58:00",17.21,17.22,"2020-07-12 08:56:30",17.19,"2020-07-12 08:01:30",19.16,19.22,"2020-07-12 08:57:30",19.09,"2020-07-12 08:01:00",21.84,21.85,"2020-07-12 08:35:30",21.82,"2020-07-12 08:00:30",24.07,24.09,"2020-07-12 08:27:30",24.06,"2020-07-12 08:02:30",8.17067,0.2,1.284,129.8,37.71,130,4.8,"2020-07-12 08:57:00",0,"2020-07-12 08:10:30",2.205,126.4,26.28,133,6.7,"2020-07-12 08:57:00",0,"2020-07-12 08:15:00",1.58,1.724
"2020-07-12 10:00:00",1392,93.1,"2020-07-12 09:14:00",13.49,18.47,"2020-07-12 09:17:00",0.141,"2020-07-12 09:10:00",999,27.58,28.06,"2020-07-12 09:40:30",27.15,"2020-07-12 09:01:00",67.9,75.1,"2020-07-12 09:03:30",61.33,"2020-07-12 09:47:30",25.41,25.53,"2020-07-12 09:57:00",25.25,"2020-07-12 09:00:30",25.19,25.23,"2020-07-12 09:22:30",25.02,"2020-07-12 09:01:00",25.42,25.46,"2020-07-12 09:47:00",25.4,"2020-07-12 09:05:00",25.09,25.18,"2020-07-12 09:38:00",25.03,"2020-07-12 09:16:30",25.51,25.52,"2020-07-12 09:00:30",25.46,"2020-07-12 09:03:30",25.59,25.63,"2020-07-12 09:02:00",25.5,"2020-07-12 09:13:30",18.14,18.25,"2020-07-12 09:00:30",18.03,"2020-07-12 09:58:00",12.21,12.25,"2020-07-12 09:03:00",12.18,"2020-07-12 09:56:00",17.23,17.23,"2020-07-12 09:09:30",17.22,"2020-07-12 09:03:30",19.25,19.27,"2020-07-12 09:58:00",19.21,"2020-07-12 09:00:30",21.86,21.88,"2020-07-12 09:23:30",21.85,"2020-07-12 09:00:30",24.08,24.1,"2020-07-12 09:12:00",24.06,"2020-07-12 09:02:30",11.03192,0,2.399,124.8,24.65,122,6.1,"2020-07-12 09:33:30",0.5,"2020-07-12 09:17:30",4.418,114.2,21.43,125,8.8,"2020-07-12 09:40:30",0.9,"2020-07-12 09:27:00",2.162,2.421
"2020-07-12 11:00:00",1393,93.3,"2020-07-12 10:32:30",13.49,19.8,"2020-07-12 10:35:30",0.135,"2020-07-12 10:52:30",999,28.04,28.4,"2020-07-12 10:59:00",27.42,"2020-07-12 10:43:00",60.57,63.48,"2020-07-12 10:05:00",58.31,"2020-07-12 10:33:30",25.54,25.64,"2020-07-12 10:30:30",25.46,"2020-07-12 10:00:30",25.23,25.34,"2020-07-12 10:49:00",25.21,"2020-07-12 10:10:30",25.42,25.46,"2020-07-12 10:11:30",25.4,"2020-07-12 10:08:30",25.06,25.15,"2020-07-12 10:26:00",25.03,"2020-07-12 10:00:30",25.51,25.52,"2020-07-12 10:00:30",25.45,"2020-07-12 10:32:30",25.57,25.63,"2020-07-12 10:06:00",25.48,"2020-07-12 10:17:30",17.94,18.03,"2020-07-12 10:01:00",17.85,"2020-07-12 10:55:30",12.17,12.18,"2020-07-12 10:00:30",12.15,"2020-07-12 10:59:30",17.23,17.23,"2020-07-12 10:04:30",17.22,"2020-07-12 10:01:00",19.26,19.27,"2020-07-12 10:36:00",19.25,"2020-07-12 10:01:30",21.88,21.89,"2020-07-12 10:50:00",21.86,"2020-07-12 10:00:30",24.09,24.1,"2020-07-12 10:07:00",24.08,"2020-07-12 10:01:30",10.70085,0,2.847,124.1,28.19,145,7.6,"2020-07-12 10:37:30",0.4,"2020-07-12 10:05:00",4.672,120.6,21.13,171,10.4,"2020-07-12 10:39:30",1.5,"2020-07-12 10:54:00",2.098,2.938
"2020-07-12 12:00:00",1394,92.7,"2020-07-12 11:17:00",13.49,19.05,"2020-07-12 11:46:00",0.132,"2020-07-12 11:54:00",998,28.74,29.63,"2020-07-12 11:46:00",27.68,"2020-07-12 11:28:30",59.67,63.74,"2020-07-12 11:37:00",56.2,"2020-07-12 11:47:00",25.65,25.66,"2020-07-12 11:16:00",25.51,"2020-07-12 11:03:30",25.31,25.44,"2020-07-12 11:39:30",25.23,"2020-07-12 11:00:30",25.43,25.47,"2020-07-12 11:36:30",25.4,"2020-07-12 11:04:00",25.05,25.18,"2020-07-12 11:34:30",25.03,"2020-07-12 11:03:30",25.5,25.52,"2020-07-12 11:01:00",25.44,"2020-07-12 11:59:00",25.55,25.63,"2020-07-12 11:06:30",25.45,"2020-07-12 11:48:30",17.78,17.86,"2020-07-12 11:04:30",17.71,"2020-07-12 11:57:30",12.13,12.15,"2020-07-12 11:00:30",12.1,"2020-07-12 11:59:30",17.21,17.23,"2020-07-12 11:01:00",17.2,"2020-07-12 11:44:00",19.25,19.26,"2020-07-12 11:00:30",19.22,"2020-07-12 11:57:00",21.89,21.91,"2020-07-12 11:47:00",21.88,"2020-07-12 11:01:00",24.1,24.12,"2020-07-12 11:28:00",24.08,"2020-07-12 11:00:30",13.49188,0,2.443,129.3,29.86,114,6.7,"2020-07-12 11:22:30",0,"2020-07-12 11:11:30",4.202,128.9,22.65,143,8.3,"2020-07-12 11:47:00",0,"2020-07-12 11:57:30",2.698,3.207
"2020-07-12 13:00:00",1395,85.7,"2020-07-12 12:54:00",13.22,13.66,"2020-07-12 12:36:00",0.001,"2020-07-12 12:39:00",997,29.29,30.01,"2020-07-12 12:33:30",28.27,"2020-07-12 12:08:30",53.1,59.67,"2020-07-12 12:10:00",48.59,"2020-07-12 12:47:30",25.75,25.87,"2020-07-12 12:38:30",25.66,"2020-07-12 12:00:30",25.43,25.47,"2020-07-12 12:38:30",25.31,"2020-07-12 12:05:00",25.44,25.53,"2020-07-12 12:33:00",25.4,"2020-07-12 12:39:30",25.06,25.18,"2020-07-12 12:55:30",25.03,"2020-07-12 12:00:30",25.5,25.52,"2020-07-12 12:00:30",25.44,"2020-07-12 12:19:30",25.52,25.62,"2020-07-12 12:45:30",25.43,"2020-07-12 12:33:30",17.62,17.74,"2020-07-12 12:37:30",17.53,"2020-07-12 12:58:00",12.08,12.11,"2020-07-12 12:01:00",12.06,"2020-07-12 12:58:00",17.18,17.2,"2020-07-12 12:00:30",17.15,"2020-07-12 13:00:00",19.2,19.23,"2020-07-12 12:00:30",19.16,"2020-07-12 12:59:30",21.89,21.91,"2020-07-12 12:10:00",21.88,"2020-07-12 12:02:00",24.1,24.12,"2020-07-12 12:01:30",24.08,"2020-07-12 12:00:30",14.49464,0,2.811,142.1,24.62,165,5.8,"2020-07-12 12:45:30",0,"2020-07-12 12:37:00",5.095,136.9,22.98,208,9.7,"2020-07-12 12:57:30",1.6,"2020-07-12 12:23:00",2.903,3.248
"2020-07-12 14:00:00",1396,80.7,"2020-07-12 13:35:00",13.22,13.52,"2020-07-12 13:50:00",0.001,"2020-07-12 13:45:30",997,29.89,30.74,"2020-07-12 13:28:30",28.41,"2020-07-12 13:02:00",50.43,54.23,"2020-07-12 13:03:00",47.46,"2020-07-12 13:21:30",25.87,25.9,"2020-07-12 13:37:30",25.82,"2020-07-12 13:32:00",25.54,25.65,"2020-07-12 13:37:30",25.42,"2020-07-12 13:21:00",25.57,25.65,"2020-07-12 13:35:30",25.42,"2020-07-12 13:10:30",25.07,25.16,"2020-07-12 13:02:30",25.03,"2020-07-12 13:03:30",25.5,25.52,"2020-07-12 13:01:00",25.39,"2020-07-12 13:41:00",25.5,25.61,"2020-07-12 13:52:30",25.43,"2020-07-12 13:21:00",17.46,17.53,"2020-07-12 13:01:00",17.4,"2020-07-12 13:59:00",12.04,12.08,"2020-07-12 13:08:30",12.02,"2020-07-12 13:49:00",17.13,17.16,"2020-07-12 13:02:30",17.1,"2020-07-12 13:53:00",19.13,19.17,"2020-07-12 13:02:00",19.1,"2020-07-12 13:54:00",21.89,21.91,"2020-07-12 13:21:30",21.88,"2020-07-12 13:22:30",24.1,24.11,"2020-07-12 13:10:00",24.08,"2020-07-12 13:35:00",14.5609,0,2.501,133.2,29.49,136,6.2,"2020-07-12 13:32:30",0.4,"2020-07-12 13:41:30",4.183,128.6,26.31,134,8.3,"2020-07-12 13:11:30",0.4,"2020-07-12 13:42:00",2.967,3.02
"2020-07-12 15:00:00",1397,79.07,"2020-07-12 14:28:30",13.2,13.56,"2020-07-12 14:39:30",0.001,"2020-07-12 14:30:30",997,30.33,30.93,"2020-07-12 14:23:30",29.88,"2020-07-12 14:42:00",50.61,53.12,"2020-07-12 14:54:30",47.85,"2020-07-12 14:26:30",25.95,26.08,"2020-07-12 14:39:30",25.85,"2020-07-12 14:02:30",25.64,25.65,"2020-07-12 14:01:30",25.57,"2020-07-12 14:01:00",25.63,25.67,"2020-07-12 14:57:00",25.58,"2020-07-12 14:23:30",25.12,25.21,"2020-07-12 14:29:00",25.03,"2020-07-12 14:01:30",25.49,25.52,"2020-07-12 14:02:00",25.39,"2020-07-12 14:52:30",25.49,25.61,"2020-07-12 14:15:30",25.41,"2020-07-12 14:23:30",17.34,17.4,"2020-07-12 14:00:30",17.28,"2020-07-12 14:55:30",12.03,12.05,"2020-07-12 14:02:30",12.02,"2020-07-12 14:01:00",17.08,17.11,"2020-07-12 14:01:30",17.06,"2020-07-12 14:53:30",19.07,19.11,"2020-07-12 14:00:30",19.03,"2020-07-12 14:52:30",21.88,21.9,"2020-07-12 14:05:30",21.87,"2020-07-12 14:14:30",24.1,24.11,"2020-07-12 14:01:00",24.08,"2020-07-12 14:11:30",11.64111,0,2.011,132.7,26.07,112,5.1,"2020-07-12 14:03:30",0,"2020-07-12 14:06:30",3.742,125.4,22.96,121,8,"2020-07-12 14:04:30",0.5,"2020-07-12 14:20:00",2.417,2.549
"2020-07-12 16:00:00",1398,82.1,"2020-07-12 15:06:30",13.2,13.35,"2020-07-12 15:46:30",0.001,"2020-07-12 15:17:00",997,29.28,30.55,"2020-07-12 15:08:00",27.94,"2020-07-12 15:50:00",53.99,59.3,"2020-07-12 16:00:00",49.17,"2020-07-12 15:10:30",26.03,26.08,"2020-07-12 15:01:30",25.92,"2020-07-12 15:00:30",25.65,25.73,"2020-07-12 15:55:30",25.63,"2020-07-12 15:07:00",25.65,25.79,"2020-07-12 15:56:30",25.61,"2020-07-12 15:04:00",25.18,25.25,"2020-07-12 15:30:30",25.08,"2020-07-12 15:12:30",25.49,25.52,"2020-07-12 15:02:00",25.42,"2020-07-12 15:00:30",25.49,25.61,"2020-07-12 15:34:30",25.43,"2020-07-12 15:04:30",17.26,17.29,"2020-07-12 15:03:30",17.23,"2020-07-12 15:46:30",12.01,12.03,"2020-07-12 15:08:00",12.01,"2020-07-12 15:17:00",17.05,17.07,"2020-07-12 15:00:30",17.03,"2020-07-12 15:52:30",19.01,19.05,"2020-07-12 15:01:30",18.98,"2020-07-12 15:50:00",21.88,21.9,"2020-07-12 15:53:00",21.87,"2020-07-12 15:01:00",24.1,24.11,"2020-07-12 15:21:30",24.08,"2020-07-12 15:07:00",5.574641,0,1.775,137.7,29.4,177,5.2,"2020-07-12 15:38:30",0.3,"2020-07-12 15:56:30",3.14,130.7,21.97,136,5.7,"2020-07-12 15:02:30",0.4,"2020-07-12 15:42:00",1.147,1.89
"2020-07-12 17:00:00",1399,86.7,"2020-07-12 16:32:00",13.09,13.17,"2020-07-12 17:00:00",0.001,"2020-07-12 16:01:00",997,27.53,28.86,"2020-07-12 16:19:00",25.79,"2020-07-12 17:00:00",60.46,67.89,"2020-07-12 17:00:00",55.59,"2020-07-12 16:11:30",25.9,26.08,"2020-07-12 16:09:30",25.79,"2020-07-12 16:59:00",25.68,25.75,"2020-07-12 16:29:30",25.63,"2020-07-12 16:07:00",25.75,25.84,"2020-07-12 16:42:00",25.61,"2020-07-12 16:25:00",25.22,25.27,"2020-07-12 16:25:00",25.1,"2020-07-12 16:19:30",25.5,25.52,"2020-07-12 16:00:30",25.42,"2020-07-12 16:27:00",25.47,25.58,"2020-07-12 16:53:30",25.43,"2020-07-12 16:00:30",17.22,17.24,"2020-07-12 16:04:00",17.19,"2020-07-12 16:50:00",12.01,12.03,"2020-07-12 16:03:30",12,"2020-07-12 16:18:00",17.02,17.05,"2020-07-12 16:02:00",17,"2020-07-12 16:52:00",18.97,19,"2020-07-12 16:03:00",18.95,"2020-07-12 16:48:00",21.89,21.9,"2020-07-12 16:12:30",21.88,"2020-07-12 16:00:30",24.11,24.12,"2020-07-12 16:07:00",24.09,"2020-07-12 16:01:00",2.17313,0,1.746,125.1,20.71,104,3.8,"2020-07-12 16:11:00",0.4,"2020-07-12 16:54:30",3.087,126.2,18.31,112,7.1,"2020-07-12 16:23:30",1.1,"2020-07-12 16:43:00",0.43,1.103
"2020-07-12 18:00:00",1400,87,"2020-07-12 17:01:00",12.89,0.188,"2020-07-12 18:00:00",0,"2020-07-12 17:27:30",998,24.66,25.79,"2020-07-12 17:00:30",23.8,"2020-07-12 17:59:00",72.35,76.75,"2020-07-12 18:00:00",67.17,"2020-07-12 17:00:30",25.74,25.87,"2020-07-12 17:01:30",25.64,"2020-07-12 17:39:30",25.69,25.83,"2020-07-12 17:07:00",25.65,"2020-07-12 17:03:00",25.83,25.86,"2020-07-12 17:04:30",25.71,"2020-07-12 17:06:00",25.23,25.27,"2020-07-12 17:19:00",25.21,"2020-07-12 17:02:30",25.51,25.54,"2020-07-12 17:27:30",25.44,"2020-07-12 17:05:30",25.48,25.58,"2020-07-12 17:41:00",25.43,"2020-07-12 17:01:00",17.2,17.22,"2020-07-12 17:44:30",17.17,"2020-07-12 17:49:30",12.01,12.02,"2020-07-12 17:20:30",12,"2020-07-12 17:27:00",17.01,17.02,"2020-07-12 17:05:30",17,"2020-07-12 17:05:00",18.95,18.96,"2020-07-12 17:02:00",18.94,"2020-07-12 17:32:30",21.89,21.91,"2020-07-12 17:00:30",21.88,"2020-07-12 17:01:30",24.11,24.13,"2020-07-12 17:38:30",24.1,"2020-07-12 17:02:00",0.07885417,0,0.799,142.4,30.21,201,2.6,"2020-07-12 17:39:00",0,"2020-07-12 17:14:30",1.54,143.1,17.6,183,3,"2020-07-12 17:34:30",0,"2020-07-12 17:59:30",0.033,0.315
"2020-07-12 19:00:00",1401,90.1,"2020-07-12 18:00:30",12.84,0.053,"2020-07-12 18:59:30",0,"2020-07-12 18:00:30",998,22.49,23.81,"2020-07-12 18:00:30",21.39,"2020-07-12 18:59:00",84.8,91.3,"2020-07-12 19:00:00",76.6,"2020-07-12 18:01:00",25.57,25.66,"2020-07-12 18:01:00",25.46,"2020-07-12 18:36:30",25.65,25.68,"2020-07-12 18:32:00",25.63,"2020-07-12 18:45:00",25.84,25.86,"2020-07-12 18:07:00",25.79,"2020-07-12 18:00:30",25.24,25.27,"2020-07-12 18:12:00",25.21,"2020-07-12 18:12:30",25.51,25.52,"2020-07-12 18:00:30",25.47,"2020-07-12 18:23:00",25.49,25.58,"2020-07-12 18:19:30",25.43,"2020-07-12 18:06:00",17.17,17.21,"2020-07-12 18:05:00",17.14,"2020-07-12 18:25:30",12,12.03,"2020-07-12 18:28:30",11.99,"2020-07-12 18:56:00",17,17.01,"2020-07-12 18:00:30",16.99,"2020-07-12 18:43:30",18.94,18.95,"2020-07-12 18:02:30",18.93,"2020-07-12 18:29:00",21.9,21.91,"2020-07-12 18:01:30",21.89,"2020-07-12 18:01:00",24.12,24.14,"2020-07-12 18:53:30",24.1,"2020-07-12 18:04:00",0.002739344,0,0.448,255.6,45.14,269,1.2,"2020-07-12 18:54:00",0,"2020-07-12 18:15:00",0.873,268.7,67.8,279,1.6,"2020-07-12 18:57:30",0,"2020-07-12 18:09:30",-0.021,0.002
"2020-07-12 20:00:00",1402,91.8,"2020-07-12 19:07:30",12.81,0.052,"2020-07-12 20:00:00",0,"2020-07-12 19:00:30",999,20.8,21.22,"2020-07-12 19:00:30",20.49,"2020-07-12 19:55:30",93.1,94.7,"2020-07-12 20:00:00",90.5,"2020-07-12 19:04:00",25.32,25.46,"2020-07-12 19:01:30",25.25,"2020-07-12 19:28:30",25.64,25.65,"2020-07-12 19:00:30",25.6,"2020-07-12 19:39:30",25.83,25.86,"2020-07-12 19:10:00",25.79,"2020-07-12 19:40:30",25.23,25.25,"2020-07-12 19:01:00",25.23,"2020-07-12 19:00:30",25.51,25.52,"2020-07-12 19:00:30",25.48,"2020-07-12 19:25:30",25.51,25.61,"2020-07-12 19:22:30",25.43,"2020-07-12 19:03:00",17.14,17.17,"2020-07-12 19:05:00",17.1,"2020-07-12 19:58:30",11.99,12,"2020-07-12 19:00:30",11.98,"2020-07-12 19:32:00",16.99,17,"2020-07-12 19:01:30",16.98,"2020-07-12 19:30:30",18.93,18.93,"2020-07-12 19:00:30",18.92,"2020-07-12 19:46:00",21.9,21.91,"2020-07-12 19:47:00",21.89,"2020-07-12 19:07:00",24.13,24.14,"2020-07-12 19:07:00",24.11,"2020-07-12 19:05:00",0.002852288,0,0.478,251.3,25.8,243,1.5,"2020-07-12 19:20:00",0,"2020-07-12 19:00:30",1.321,266.9,14.07,258,2,"2020-07-12 19:06:30",0.3,"2020-07-12 19:56:30",-0.023,0
"2020-07-12 21:00:00",1403,92.7,"2020-07-12 20:00:30",12.8,0.051,"2020-07-12 20:55:30",0,"2020-07-12 20:00:30",999,20.39,20.58,"2020-07-12 20:03:30",20.17,"2020-07-12 20:59:00",95.8,97.3,"2020-07-12 20:50:00",94.1,"2020-07-12 20:01:00",25.15,25.25,"2020-07-12 20:00:30",25.04,"2020-07-12 20:33:30",25.5,25.65,"2020-07-12 20:03:00",25.41,"2020-07-12 20:36:00",25.82,25.86,"2020-07-12 20:02:00",25.74,"2020-07-12 20:52:00",25.23,25.26,"2020-07-12 20:29:00",25.21,"2020-07-12 20:09:00",25.52,25.54,"2020-07-12 20:30:30",25.48,"2020-07-12 20:22:30",25.52,25.63,"2020-07-12 20:34:00",25.43,"2020-07-12 20:08:30",17.1,17.12,"2020-07-12 20:02:30",17.08,"2020-07-12 20:57:00",11.98,12,"2020-07-12 20:10:00",11.98,"2020-07-12 20:07:00",16.98,16.99,"2020-07-12 20:11:00",16.97,"2020-07-12 20:42:00",18.92,18.93,"2020-07-12 20:00:30",18.91,"2020-07-12 20:43:00",21.91,21.92,"2020-07-12 20:24:30",21.9,"2020-07-12 20:01:30",24.13,24.14,"2020-07-12 20:08:30",24.12,"2020-07-12 20:02:00",0.002605154,0,0.497,247.4,29.22,289,1.5,"2020-07-12 20:20:00",0,"2020-07-12 20:04:00",1.231,248.9,18.15,283,2.1,"2020-07-12 20:00:30",0.4,"2020-07-12 20:31:00",-0.023,0
"2020-07-12 22:00:00",1404,93.2,"2020-07-12 21:57:30",12.8,0.05,"2020-07-12 21:35:00",0,"2020-07-12 21:00:30",999,20.08,20.33,"2020-07-12 21:03:30",19.88,"2020-07-12 21:53:00",97.6,98.6,"2020-07-12 21:50:00",96.4,"2020-07-12 21:01:30",25,25.04,"2020-07-12 21:00:30",24.83,"2020-07-12 21:52:30",25.39,25.46,"2020-07-12 21:15:00",25.23,"2020-07-12 21:48:30",25.76,25.84,"2020-07-12 21:02:00",25.66,"2020-07-12 21:56:30",25.24,25.27,"2020-07-12 21:37:00",25.21,"2020-07-12 21:58:30",25.51,25.54,"2020-07-12 21:56:00",25.48,"2020-07-12 21:07:30",25.56,25.63,"2020-07-12 21:07:00",25.43,"2020-07-12 21:56:00",17.07,17.09,"2020-07-12 21:00:30",17.05,"2020-07-12 21:49:00",11.98,11.99,"2020-07-12 21:28:30",11.97,"2020-07-12 21:24:00",16.98,17,"2020-07-12 21:36:30",16.97,"2020-07-12 21:05:30",18.91,18.91,"2020-07-12 21:01:00",18.9,"2020-07-12 21:22:30",21.92,21.93,"2020-07-12 21:51:30",21.91,"2020-07-12 21:04:00",24.13,24.15,"2020-07-12 21:24:00",24.12,"2020-07-12 21:14:30",0.002191779,0,0.475,260,30.87,258,1.4,"2020-07-12 21:48:30",0,"2020-07-12 21:01:00",1.097,255.9,19.9,256,1.9,"2020-07-12 21:55:00",0,"2020-07-12 21:02:30",-0.023,0
"2020-07-12 23:00:00",1405,93.2,"2020-07-12 22:03:00",12.76,0.05,"2020-07-12 22:39:00",0,"2020-07-12 22:00:30",999,19.94,20.07,"2020-07-12 22:24:30",19.84,"2020-07-12 22:51:00",98.4,99.1,"2020-07-12 22:19:30",97.6,"2020-07-12 22:03:30",24.84,24.94,"2020-07-12 22:03:00",24.81,"2020-07-12 22:26:00",25.25,25.36,"2020-07-12 22:01:00",25.21,"2020-07-12 22:49:30",25.66,25.79,"2020-07-12 22:01:30",25.61,"2020-07-12 22:59:00",25.23,25.27,"2020-07-12 22:25:00",25.21,"2020-07-12 22:07:30",25.52,25.57,"2020-07-12 22:32:00",25.48,"2020-07-12 22:21:30",25.57,25.63,"2020-07-12 22:08:30",25.48,"2020-07-12 22:19:00",17.05,17.07,"2020-07-12 22:02:00",17.02,"2020-07-12 22:56:00",11.97,11.99,"2020-07-12 22:01:00",11.96,"2020-07-12 22:52:30",16.98,16.99,"2020-07-12 22:01:00",16.97,"2020-07-12 22:27:30",18.9,18.91,"2020-07-12 22:00:30",18.88,"2020-07-12 22:55:00",21.92,21.93,"2020-07-12 22:32:00",21.91,"2020-07-12 22:02:00",24.14,24.16,"2020-07-12 22:27:00",24.13,"2020-07-12 22:01:00",0.001925983,0,0.542,251.4,20.93,218,1.2,"2020-07-12 22:12:00",0,"2020-07-12 22:02:00",1.36,251.3,13.44,228,1.8,"2020-07-12 22:11:00",0.6,"2020-07-12 22:03:00",-0.023,0
"2020-07-13 00:00:00",1406,92.7,"2020-07-12 23:33:00",12.75,0.05,"2020-07-12 23:25:00",0,"2020-07-12 23:00:30",999,19.61,19.95,"2020-07-12 23:15:30",19.31,"2020-07-12 23:51:00",98.6,99.4,"2020-07-12 23:51:30",97.6,"2020-07-12 23:18:30",24.74,24.83,"2020-07-12 23:00:30",24.6,"2020-07-12 23:44:30",25.21,25.25,"2020-07-12 23:18:30",25.05,"2020-07-12 23:56:30",25.63,25.66,"2020-07-12 23:17:00",25.58,"2020-07-12 23:52:00",25.23,25.27,"2020-07-12 23:01:00",25.21,"2020-07-12 23:55:30",25.51,25.54,"2020-07-12 23:04:30",25.46,"2020-07-12 23:49:30",25.58,25.63,"2020-07-12 23:02:00",25.45,"2020-07-12 23:08:30",17.03,17.04,"2020-07-12 23:34:30",17.01,"2020-07-12 23:35:00",11.96,11.99,"2020-07-12 23:53:30",11.95,"2020-07-12 23:32:00",16.97,16.99,"2020-07-12 23:15:30",16.96,"2020-07-12 23:53:00",18.88,18.89,"2020-07-12 23:18:00",18.88,"2020-07-12 23:41:00",21.92,21.94,"2020-07-12 23:53:30",21.91,"2020-07-12 23:42:00",24.14,24.16,"2020-07-12 23:23:30",24.13,"2020-07-12 23:29:00",0.001772647,0,0.456,250.7,17.75,224,1,"2020-07-12 23:19:00",0,"2020-07-12 23:11:00",1.203,237.8,14.29,226,1.8,"2020-07-12 23:56:00",0.5,"2020-07-12 23:25:30",-0.024,0
"2020-07-13 01:00:00",1407,92.2,"2020-07-13 00:47:30",12.74,0.05,"2020-07-13 00:58:30",0,"2020-07-13 00:00:30",998,19.29,19.57,"2020-07-13 00:48:30",19.17,"2020-07-13 00:44:30",99.1,100,"2020-07-13 00:49:30",98.1,"2020-07-13 00:02:00",24.59,24.64,"2020-07-13 00:28:00",24.42,"2020-07-13 00:59:30",25.05,25.18,"2020-07-13 00:00:30",25.02,"2020-07-13 00:07:00",25.55,25.65,"2020-07-13 00:03:00",25.42,"2020-07-13 00:47:30",25.23,25.25,"2020-07-13 00:18:00",25.21,"2020-07-13 00:23:00",25.51,25.57,"2020-07-13 00:02:00",25.46,"2020-07-13 00:15:30",25.58,25.63,"2020-07-13 00:01:30",25.48,"2020-07-13 00:28:30",17.01,17.04,"2020-07-13 00:02:00",16.99,"2020-07-13 00:43:30",11.97,11.99,"2020-07-13 00:35:30",11.95,"2020-07-13 00:04:00",16.97,16.99,"2020-07-13 00:54:30",16.96,"2020-07-13 00:23:00",18.87,18.88,"2020-07-13 00:30:30",18.87,"2020-07-13 00:28:00",21.93,21.93,"2020-07-13 00:01:00",21.91,"2020-07-13 00:37:00",24.15,24.17,"2020-07-13 00:31:30",24.13,"2020-07-13 00:07:00",0.00166217,0,0.382,247.5,24.52,266,0.8,"2020-07-13 00:04:30",0,"2020-07-13 00:00:30",0.983,228.8,16.8,230,2,"2020-07-13 01:00:00",0.4,"2020-07-13 00:31:30",-0.024,0
"2020-07-13 02:00:00",1408,92.6,"2020-07-13 01:40:00",12.73,0.05,"2020-07-13 01:19:30",0,"2020-07-13 01:00:30",998,19,19.46,"2020-07-13 01:03:30",18.78,"2020-07-13 01:59:30",99.3,100,"2020-07-13 01:20:00",98.5,"2020-07-13 01:16:00",24.41,24.52,"2020-07-13 01:01:30",24.31,"2020-07-13 01:55:00",24.97,25.05,"2020-07-13 01:03:00",24.81,"2020-07-13 01:52:00",25.44,25.55,"2020-07-13 01:07:30",25.4,"2020-07-13 01:33:00",25.23,25.25,"2020-07-13 01:05:30",25.18,"2020-07-13 01:29:00",25.51,25.54,"2020-07-13 01:39:00",25.46,"2020-07-13 01:00:30",25.58,25.63,"2020-07-13 01:06:30",25.45,"2020-07-13 01:24:00",17.11,17.31,"2020-07-13 01:49:00",17,"2020-07-13 01:06:00",11.96,11.98,"2020-07-13 01:42:30",11.94,"2020-07-13 01:36:00",16.98,17.01,"2020-07-13 01:31:00",16.96,"2020-07-13 01:57:30",18.86,18.87,"2020-07-13 01:02:00",18.85,"2020-07-13 01:51:30",21.93,21.93,"2020-07-13 01:01:00",21.92,"2020-07-13 01:00:30",24.15,24.18,"2020-07-13 01:58:30",24.14,"2020-07-13 01:18:30",0.001582933,0,0.435,248.6,28.01,274,1.2,"2020-07-13 01:02:00",0,"2020-07-13 01:00:30",1.092,238.1,15.65,245,1.9,"2020-07-13 01:36:30",0.3,"2020-07-13 01:27:30",-0.024,0
"2020-07-13 03:00:00",1409,92.4,"2020-07-13 02:24:00",12.72,0.05,"2020-07-13 02:32:00",0,"2020-07-13 02:00:30",998,18.8,18.95,"2020-07-13 02:39:00",18.64,"2020-07-13 02:53:00",99.7,100,"2020-07-13 02:04:30",98.7,"2020-07-13 02:00:30",24.24,24.39,"2020-07-13 02:00:30",24.16,"2020-07-13 02:59:00",24.82,24.92,"2020-07-13 02:05:30",24.76,"2020-07-13 02:56:00",25.43,25.46,"2020-07-13 02:29:00",25.4,"2020-07-13 02:46:00",25.18,25.25,"2020-07-13 02:03:00",25.03,"2020-07-13 02:57:30",25.51,25.54,"2020-07-13 02:02:30",25.48,"2020-07-13 02:01:30",25.56,25.68,"2020-07-13 02:29:30",25.45,"2020-07-13 02:12:30",16.99,17.14,"2020-07-13 02:02:00",16.96,"2020-07-13 02:51:30",11.95,11.96,"2020-07-13 02:00:30",11.94,"2020-07-13 02:47:30",16.96,16.97,"2020-07-13 02:00:30",16.94,"2020-07-13 02:58:00",18.86,18.87,"2020-07-13 02:32:30",18.84,"2020-07-13 02:56:30",21.93,21.94,"2020-07-13 02:03:00",21.92,"2020-07-13 02:35:30",24.16,24.17,"2020-07-13 02:44:00",24.14,"2020-07-13 02:07:30",0.001468948,0,0.338,257.9,26.28,220,1,"2020-07-13 03:00:00",0,"2020-07-13 02:01:00",1.021,233.6,14.41,236,1.8,"2020-07-13 02:52:30",0.3,"2020-07-13 02:14:30",-0.025,0
"2020-07-13 04:00:00",1410,92.6,"2020-07-13 03:55:30",12.69,0.05,"2020-07-13 03:02:30",0,"2020-07-13 03:00:30",998,18.77,19.11,"2020-07-13 03:29:30",18.46,"2020-07-13 03:49:30",99.7,100,"2020-07-13 03:04:30",99,"2020-07-13 03:46:00",24.11,24.23,"2020-07-13 03:05:00",24,"2020-07-13 03:37:30",24.75,24.83,"2020-07-13 03:00:30",24.6,"2020-07-13 03:54:00",25.4,25.46,"2020-07-13 03:06:00",25.29,"2020-07-13 03:47:30",25.12,25.21,"2020-07-13 03:10:30",25.03,"2020-07-13 03:31:30",25.51,25.52,"2020-07-13 03:00:30",25.48,"2020-07-13 03:23:30",25.57,25.65,"2020-07-13 03:24:30",25.5,"2020-07-13 03:12:30",16.98,17,"2020-07-13 03:14:30",16.96,"2020-07-13 03:51:30",11.93,11.94,"2020-07-13 03:25:30",11.92,"2020-07-13 03:59:30",16.94,16.95,"2020-07-13 03:00:30",16.92,"2020-07-13 04:00:00",18.85,18.86,"2020-07-13 03:01:00",18.84,"2020-07-13 03:49:30",21.92,21.93,"2020-07-13 03:01:00",21.91,"2020-07-13 03:51:30",24.16,24.17,"2020-07-13 03:14:00",24.14,"2020-07-13 03:12:00",0.001533557,0,0.433,247.8,22.4,251,0.9,"2020-07-13 03:11:00",0,"2020-07-13 03:12:00",1.065,231.7,13.25,253,1.7,"2020-07-13 03:10:30",0.4,"2020-07-13 03:02:30",-0.024,0
"2020-07-13 05:00:00",1411,92.6,"2020-07-13 04:24:00",12.67,0.052,"2020-07-13 04:23:00",0,"2020-07-13 04:00:30",998,18.6,18.96,"2020-07-13 04:03:00",18.21,"2020-07-13 04:15:30",99.8,100,"2020-07-13 04:04:30",99.1,"2020-07-13 04:16:00",23.99,24.03,"2020-07-13 04:04:00",23.9,"2020-07-13 04:50:30",24.61,24.68,"2020-07-13 04:11:00",24.5,"2020-07-13 04:50:30",25.26,25.4,"2020-07-13 04:08:30",25.21,"2020-07-13 04:12:30",25.04,25.1,"2020-07-13 04:01:30",25.03,"2020-07-13 04:09:30",25.51,25.54,"2020-07-13 04:33:30",25.47,"2020-07-13 04:42:00",25.56,25.65,"2020-07-13 04:05:30",25.45,"2020-07-13 04:28:00",16.95,16.98,"2020-07-13 04:00:30",16.91,"2020-07-13 04:57:00",11.92,11.94,"2020-07-13 04:00:30",11.91,"2020-07-13 04:51:30",16.92,16.94,"2020-07-13 04:00:30",16.91,"2020-07-13 04:39:30",18.83,18.84,"2020-07-13 04:00:30",18.82,"2020-07-13 04:53:00",21.91,21.92,"2020-07-13 04:08:30",21.91,"2020-07-13 04:36:30",24.16,24.19,"2020-07-13 04:30:00",24.14,"2020-07-13 04:05:30",0.001463593,0,0.534,244.2,22.36,230,1.2,"2020-07-13 04:24:00",0,"2020-07-13 04:00:30",1.085,248.4,14,236,1.7,"2020-07-13 04:18:30",0.3,"2020-07-13 04:11:00",-0.024,0
"2020-07-13 06:00:00",1412,92.9,"2020-07-13 05:01:00",12.65,0.075,"2020-07-13 05:00:30",0,"2020-07-13 05:00:30",999,18.43,18.79,"2020-07-13 05:33:00",18.01,"2020-07-13 05:49:00",99.8,100,"2020-07-13 05:04:30",98.9,"2020-07-13 05:48:00",23.83,23.97,"2020-07-13 05:01:30",23.77,"2020-07-13 05:53:30",24.47,24.6,"2020-07-13 05:00:30",24.39,"2020-07-13 05:23:00",25.22,25.27,"2020-07-13 05:33:00",25.13,"2020-07-13 05:58:30",25.03,25.07,"2020-07-13 05:24:00",24.98,"2020-07-13 05:51:30",25.5,25.52,"2020-07-13 05:00:30",25.39,"2020-07-13 05:49:30",25.52,25.63,"2020-07-13 05:24:30",25.43,"2020-07-13 05:06:30",16.91,16.93,"2020-07-13 05:05:30",16.9,"2020-07-13 05:50:30",11.91,11.92,"2020-07-13 05:29:30",11.9,"2020-07-13 05:09:00",16.9,16.92,"2020-07-13 05:02:00",16.88,"2020-07-13 05:50:00",18.8,18.82,"2020-07-13 05:01:00",18.79,"2020-07-13 05:59:00",21.91,21.92,"2020-07-13 05:25:30",21.89,"2020-07-13 05:57:00",24.16,24.18,"2020-07-13 05:24:30",24.14,"2020-07-13 05:27:30",0.1374067,0,0.501,242.6,24.06,242,1,"2020-07-13 05:02:00",0,"2020-07-13 05:06:30",1.103,237.1,15.82,244,2.4,"2020-07-13 05:31:00",0.3,"2020-07-13 05:54:00",-0.011,0
"2020-07-13 07:00:00",1413,93.4,"2020-07-13 06:00:30",12.73,13.79,"2020-07-13 06:00:30",0.076,"2020-07-13 06:00:30",999,19.32,20.73,"2020-07-13 06:55:00",18.38,"2020-07-13 06:00:30",99.6,100,"2020-07-13 06:04:30",97.4,"2020-07-13 07:00:00",23.75,23.81,"2020-07-13 06:03:00",23.64,"2020-07-13 06:36:00",24.4,24.46,"2020-07-13 06:34:00",24.34,"2020-07-13 06:57:30",25.11,25.25,"2020-07-13 06:04:00",25,"2020-07-13 06:38:00",24.99,25.05,"2020-07-13 06:11:30",24.85,"2020-07-13 06:46:00",25.46,25.52,"2020-07-13 06:00:30",25.31,"2020-07-13 06:42:30",25.49,25.65,"2020-07-13 06:34:00",25.43,"2020-07-13 06:15:00",16.89,16.92,"2020-07-13 06:17:30",16.86,"2020-07-13 06:49:00",11.9,11.91,"2020-07-13 06:00:30",11.88,"2020-07-13 06:53:00",16.89,16.91,"2020-07-13 06:03:00",16.87,"2020-07-13 06:42:30",18.79,18.8,"2020-07-13 06:01:00",18.77,"2020-07-13 06:49:00",21.91,21.92,"2020-07-13 06:00:30",21.89,"2020-07-13 06:20:30",24.16,24.17,"2020-07-13 06:28:00",24.14,"2020-07-13 06:03:30",3.013225,0,0.47,246.2,30.47,282,1.2,"2020-07-13 06:05:30",0,"2020-07-13 06:02:00",0.922,231.5,20.4,311,2,"2020-07-13 06:04:00",0,"2020-07-13 06:19:30",0.512,0.197
"2020-07-13 08:00:00",1414,87.7,"2020-07-13 08:00:00",13.52,19.68,"2020-07-13 07:00:30",0.164,"2020-07-13 07:37:30",1000,22.48,24.94,"2020-07-13 08:00:00",20.61,"2020-07-13 07:00:30",92.5,98.7,"2020-07-13 07:05:30",82.3,"2020-07-13 07:58:30",23.8,23.97,"2020-07-13 07:51:00",23.66,"2020-07-13 07:10:00",24.29,24.41,"2020-07-13 07:07:00",24.19,"2020-07-13 07:28:00",25.02,25.11,"2020-07-13 07:06:00",25,"2020-07-13 07:01:00",24.89,25.02,"2020-07-13 07:06:00",24.82,"2020-07-13 07:08:00",25.38,25.49,"2020-07-13 07:04:30",25.26,"2020-07-13 07:51:00",25.47,25.58,"2020-07-13 07:01:00",25.43,"2020-07-13 07:03:00",16.89,16.91,"2020-07-13 07:21:00",16.87,"2020-07-13 07:59:00",11.89,11.91,"2020-07-13 07:25:00",11.87,"2020-07-13 07:55:30",16.88,16.89,"2020-07-13 07:03:00",16.85,"2020-07-13 07:47:00",18.78,18.8,"2020-07-13 07:01:00",18.76,"2020-07-13 07:59:00",21.91,21.92,"2020-07-13 07:22:30",21.89,"2020-07-13 07:12:00",24.16,24.17,"2020-07-13 07:00:30",24.14,"2020-07-13 07:54:30",8.316556,0,0.524,284.1,46.67,336,1.6,"2020-07-13 07:31:30",0,"2020-07-13 07:00:30",0.718,266.6,35.49,352,2.1,"2020-07-13 07:32:30",0,"2020-07-13 07:04:00",1.582,0.947
"2020-07-13 09:00:00",1415,76.16,"2020-07-13 08:39:30",13.46,19.09,"2020-07-13 08:54:00",0.131,"2020-07-13 08:13:00",1000,26.99,29.1,"2020-07-13 08:58:30",25,"2020-07-13 08:08:00",75.21,83,"2020-07-13 08:10:30",64.74,"2020-07-13 08:59:00",24.15,24.42,"2020-07-13 08:52:00",23.9,"2020-07-13 08:01:30",24.24,24.41,"2020-07-13 08:54:00",24.19,"2020-07-13 08:03:00",25.01,25.13,"2020-07-13 08:09:00",24.92,"2020-07-13 08:48:00",24.83,24.9,"2020-07-13 08:06:30",24.82,"2020-07-13 08:02:00",25.33,25.39,"2020-07-13 08:17:00",25.27,"2020-07-13 08:40:00",25.44,25.52,"2020-07-13 08:14:00",25.43,"2020-07-13 08:01:00",16.86,16.88,"2020-07-13 08:17:30",16.84,"2020-07-13 08:50:00",11.86,11.88,"2020-07-13 08:02:30",11.85,"2020-07-13 08:37:00",16.86,16.88,"2020-07-13 08:27:30",16.84,"2020-07-13 08:53:30",18.75,18.77,"2020-07-13 08:09:30",18.73,"2020-07-13 08:52:00",21.88,21.9,"2020-07-13 08:00:30",21.86,"2020-07-13 08:48:30",24.14,24.16,"2020-07-13 08:01:00",24.13,"2020-07-13 08:23:30",13.21267,0,0.776,188.7,84.9,172,2.6,"2020-07-13 08:44:00",0,"2020-07-13 08:00:30",1.092,200.5,88.1,136,3.9,"2020-07-13 08:44:00",0,"2020-07-13 08:14:00",2.698,1.732
"2020-07-13 10:00:00",1416,70.39,"2020-07-13 09:54:30",13.43,18.23,"2020-07-13 09:20:00",0.105,"2020-07-13 09:45:00",999,28.97,30.08,"2020-07-13 09:46:30",28.08,"2020-07-13 09:09:30",63.43,70.97,"2020-07-13 09:23:00",56.38,"2020-07-13 09:41:00",24.67,24.83,"2020-07-13 09:39:00",24.42,"2020-07-13 09:00:30",24.38,24.44,"2020-07-13 09:24:30",24.25,"2020-07-13 09:06:00",24.95,25.04,"2020-07-13 09:48:30",24.85,"2020-07-13 09:49:30",24.82,24.88,"2020-07-13 09:08:00",24.77,"2020-07-13 09:48:30",25.31,25.36,"2020-07-13 09:01:00",25.25,"2020-07-13 09:32:30",25.44,25.48,"2020-07-13 09:03:30",25.41,"2020-07-13 09:47:30",16.93,17.17,"2020-07-13 09:49:30",16.84,"2020-07-13 09:16:00",11.84,11.88,"2020-07-13 09:01:00",11.83,"2020-07-13 09:45:00",16.84,16.87,"2020-07-13 09:28:00",16.82,"2020-07-13 09:52:00",18.71,18.73,"2020-07-13 09:00:30",18.69,"2020-07-13 09:58:30",21.85,21.87,"2020-07-13 09:02:00",21.84,"2020-07-13 09:47:00",24.13,24.14,"2020-07-13 09:00:30",24.12,"2020-07-13 10:00:00",14.63848,0,1.493,142.4,37.14,120,4.1,"2020-07-13 09:51:30",0,"2020-07-13 09:24:30",2.508,139.1,29.14,117,7,"2020-07-13 09:37:00",0,"2020-07-13 09:23:30",3.011,2.421
"2020-07-13 11:00:00",1417,64.72,"2020-07-13 11:00:00",13.43,18.81,"2020-07-13 10:47:00",0.139,"2020-07-13 10:00:30",999,30.05,30.84,"2020-07-13 10:45:00",28.89,"2020-07-13 10:08:00",55.23,61.86,"2020-07-13 10:03:00",49.28,"2020-07-13 10:42:00",25.1,25.27,"2020-07-13 10:59:30",24.83,"2020-07-13 10:02:30",24.56,24.68,"2020-07-13 10:57:30",24.39,"2020-07-13 10:00:30",24.96,25.06,"2020-07-13 10:42:30",24.87,"2020-07-13 10:02:30",24.81,24.86,"2020-07-13 10:01:30",24.74,"2020-07-13 10:54:00",25.31,25.31,"2020-07-13 10:00:30",25.26,"2020-07-13 10:38:30",25.43,25.47,"2020-07-13 10:12:00",25.41,"2020-07-13 10:08:30",16.81,16.91,"2020-07-13 10:00:30",16.79,"2020-07-13 10:49:00",11.83,11.89,"2020-07-13 10:06:00",11.81,"2020-07-13 10:59:00",16.82,16.85,"2020-07-13 10:07:00",16.8,"2020-07-13 10:57:30",18.67,18.7,"2020-07-13 10:03:00",18.65,"2020-07-13 10:50:30",21.83,21.85,"2020-07-13 10:09:30",21.81,"2020-07-13 10:54:30",24.11,24.13,"2020-07-13 10:00:30",24.1,"2020-07-13 10:47:00",19.37791,0,2.208,121.1,32.25,141,4.7,"2020-07-13 10:10:00",0,"2020-07-13 10:01:00",3.795,117,27.78,171,6.9,"2020-07-13 10:22:30",0.3,"2020-07-13 10:19:00",3.974,2.937
"2020-07-13 12:00:00",1418,64,"2020-07-13 11:05:00",13.42,18.09,"2020-07-13 11:05:00",0.134,"2020-07-13 11:54:00",998,30.89,31.3,"2020-07-13 11:48:30",30.41,"2020-07-13 11:05:30",48.7,55.03,"2020-07-13 11:09:30",43.4,"2020-07-13 11:58:00",25.51,25.66,"2020-07-13 11:42:00",25.25,"2020-07-13 11:01:00",24.79,24.91,"2020-07-13 11:58:30",24.6,"2020-07-13 11:01:00",25,25.08,"2020-07-13 11:19:30",24.9,"2020-07-13 11:06:30",24.79,24.86,"2020-07-13 11:44:00",24.69,"2020-07-13 11:51:30",25.3,25.31,"2020-07-13 11:00:30",25.18,"2020-07-13 11:24:30",25.43,25.45,"2020-07-13 11:00:30",25.41,"2020-07-13 11:30:30",16.76,16.8,"2020-07-13 11:02:30",16.73,"2020-07-13 11:55:00",11.81,11.84,"2020-07-13 11:23:00",11.79,"2020-07-13 11:16:30",16.8,16.82,"2020-07-13 11:04:00",16.79,"2020-07-13 11:38:30",18.63,18.65,"2020-07-13 11:00:30",18.6,"2020-07-13 11:54:00",21.8,21.82,"2020-07-13 11:02:30",21.79,"2020-07-13 11:55:00",24.1,24.1,"2020-07-13 11:00:30",24.09,"2020-07-13 11:48:30",18.74927,0,2.053,121.5,28.43,93,4.5,"2020-07-13 11:35:30",0,"2020-07-13 11:29:30",3.674,117.1,24.59,112,7.7,"2020-07-13 11:39:00",0.5,"2020-07-13 11:04:30",3.911,3.227
"2020-07-13 13:00:00",1419,68.27,"2020-07-13 12:15:30",13.42,18.22,"2020-07-13 12:13:00",0.133,"2020-07-13 12:39:30",998,30.97,31.53,"2020-07-13 12:13:30",30.15,"2020-07-13 12:50:00",44.51,48.38,"2020-07-13 12:47:00",41.35,"2020-07-13 12:15:00",25.79,25.95,"2020-07-13 13:00:00",25.66,"2020-07-13 12:00:30",25.04,25.23,"2020-07-13 12:58:30",24.81,"2020-07-13 12:02:30",25.03,25.13,"2020-07-13 12:56:30",25,"2020-07-13 12:03:00",24.79,24.86,"2020-07-13 12:49:00",24.69,"2020-07-13 12:34:30",25.27,25.31,"2020-07-13 12:04:30",25.13,"2020-07-13 12:59:00",25.43,25.49,"2020-07-13 12:41:30",25.38,"2020-07-13 12:50:00",16.7,16.74,"2020-07-13 12:01:00",16.67,"2020-07-13 12:52:00",11.81,11.85,"2020-07-13 12:00:30",11.79,"2020-07-13 12:57:00",16.79,16.8,"2020-07-13 12:33:00",16.77,"2020-07-13 12:58:00",18.59,18.61,"2020-07-13 12:01:30",18.56,"2020-07-13 12:59:00",21.78,21.81,"2020-07-13 12:01:00",21.77,"2020-07-13 12:41:30",24.09,24.1,"2020-07-13 12:17:30",24.07,"2020-07-13 12:36:00",17.74688,0,1.955,105,33.35,110,5.7,"2020-07-13 12:18:00",0.5,"2020-07-13 12:44:30",3.863,100.2,25.96,127,8.1,"2020-07-13 12:36:30",0.9,"2020-07-13 12:59:00",3.719,3.268
"2020-07-13 14:00:00",1420,70.75,"2020-07-13 13:05:30",13.43,19.34,"2020-07-13 13:57:30",0.14,"2020-07-13 13:45:30",997,30.63,31.79,"2020-07-13 13:04:00",29.81,"2020-07-13 13:46:30",47.39,52.35,"2020-07-13 13:54:00",41.78,"2020-07-13 13:02:00",26.03,26.1,"2020-07-13 13:50:00",25.87,"2020-07-13 13:00:30",25.26,25.44,"2020-07-13 13:57:00",25.18,"2020-07-13 13:01:30",25.19,25.25,"2020-07-13 13:21:30",25,"2020-07-13 13:00:30",24.81,24.86,"2020-07-13 13:24:00",24.73,"2020-07-13 13:20:30",25.23,25.31,"2020-07-13 13:01:00",25.13,"2020-07-13 13:02:00",25.42,25.47,"2020-07-13 13:09:30",25.35,"2020-07-13 13:56:00",16.65,16.68,"2020-07-13 13:01:00",16.63,"2020-07-13 13:32:00",11.81,11.83,"2020-07-13 13:49:00",11.79,"2020-07-13 13:02:00",16.77,16.79,"2020-07-13 13:01:30",16.76,"2020-07-13 13:31:30",18.55,18.57,"2020-07-13 13:00:30",18.53,"2020-07-13 13:43:00",21.78,21.79,"2020-07-13 13:13:30",21.76,"2020-07-13 13:03:00",24.08,24.09,"2020-07-13 13:38:30",24.07,"2020-07-13 13:21:30",11.5569,0,1.832,107.2,30.99,77,4.2,"2020-07-13 13:06:00",0,"2020-07-13 13:51:30",3.645,100.1,22.36,112,8.4,"2020-07-13 13:06:00",0.3,"2020-07-13 13:54:00",2.42,3.028
"2020-07-13 15:00:00",1421,76.4,"2020-07-13 14:01:30",13.43,19.19,"2020-07-13 14:57:00",0.141,"2020-07-13 14:07:00",997,29.48,30.34,"2020-07-13 14:09:00",28.83,"2020-07-13 15:00:00",53.14,56.71,"2020-07-13 14:50:30",48.57,"2020-07-13 14:08:30",26.08,26.13,"2020-07-13 14:27:00",26.05,"2020-07-13 14:19:00",25.45,25.6,"2020-07-13 14:59:30",25.34,"2020-07-13 14:00:30",25.3,25.42,"2020-07-13 14:37:30",25.21,"2020-07-13 14:00:30",24.82,24.88,"2020-07-13 14:11:30",24.77,"2020-07-13 14:29:00",25.2,25.31,"2020-07-13 14:16:30",25.13,"2020-07-13 14:50:30",25.41,25.47,"2020-07-13 14:10:00",25.32,"2020-07-13 14:46:00",16.63,16.65,"2020-07-13 14:55:30",16.62,"2020-07-13 14:46:00",11.82,11.84,"2020-07-13 14:27:30",11.8,"2020-07-13 14:07:00",16.76,16.77,"2020-07-13 14:01:30",16.74,"2020-07-13 14:50:30",18.52,18.54,"2020-07-13 14:04:00",18.51,"2020-07-13 14:55:00",21.78,21.79,"2020-07-13 14:49:00",21.76,"2020-07-13 14:31:30",24.08,24.09,"2020-07-13 14:03:30",24.06,"2020-07-13 14:55:00",5.712486,0,1.763,120.1,24.92,126,3.8,"2020-07-13 14:33:30",0.4,"2020-07-13 14:30:00",3.214,113.6,20.43,108,5.8,"2020-07-13 14:31:30",0.9,"2020-07-13 14:49:00",1.179,2.554
"2020-07-13 16:00:00",1422,84.4,"2020-07-13 15:00:30",13.46,18.93,"2020-07-13 15:45:00",0.149,"2020-07-13 15:28:00",998,28.46,28.95,"2020-07-13 15:03:30",28,"2020-07-13 15:59:30",58.24,59.62,"2020-07-13 15:53:30",56.33,"2020-07-13 15:00:30",26.08,26.13,"2020-07-13 15:00:30",26.05,"2020-07-13 15:57:30",25.63,25.67,"2020-07-13 15:22:00",25.49,"2020-07-13 15:09:00",25.43,25.48,"2020-07-13 15:33:30",25.37,"2020-07-13 15:07:30",24.83,24.89,"2020-07-13 15:38:00",24.82,"2020-07-13 15:06:00",25.23,25.31,"2020-07-13 15:01:30",25.11,"2020-07-13 15:07:00",25.39,25.45,"2020-07-13 15:04:30",25.27,"2020-07-13 15:32:30",16.61,16.66,"2020-07-13 15:36:30",16.58,"2020-07-13 15:57:00",11.84,12.04,"2020-07-13 15:38:30",11.81,"2020-07-13 15:10:30",16.75,16.76,"2020-07-13 15:04:00",16.74,"2020-07-13 15:26:00",18.51,18.52,"2020-07-13 15:01:30",18.5,"2020-07-13 15:58:00",21.78,21.79,"2020-07-13 15:25:00",21.76,"2020-07-13 15:15:30",24.08,24.09,"2020-07-13 15:37:30",24.06,"2020-07-13 15:14:00",4.12389,0,1.887,117.9,25.46,136,4.8,"2020-07-13 15:12:00",0.5,"2020-07-13 15:03:30",3.34,114.2,16.69,130,5.8,"2020-07-13 15:27:30",0.9,"2020-07-13 15:50:00",0.835,1.89
"2020-07-13 17:00:00",1423,87.6,"2020-07-13 16:00:30",13.18,13.26,"2020-07-13 17:00:00",0.001,"2020-07-13 16:37:00",998,27.55,28.17,"2020-07-13 16:03:30",26.76,"2020-07-13 16:59:30",61.41,64.46,"2020-07-13 16:59:30",58.83,"2020-07-13 16:01:30",26.05,26.1,"2020-07-13 16:10:00",25.92,"2020-07-13 16:54:00",25.65,25.65,"2020-07-13 16:00:30",25.61,"2020-07-13 16:42:30",25.45,25.58,"2020-07-13 17:00:00",25.42,"2020-07-13 16:00:30",24.88,25,"2020-07-13 16:52:00",24.82,"2020-07-13 16:01:00",25.25,25.33,"2020-07-13 16:53:30",25.13,"2020-07-13 16:00:30",25.37,25.45,"2020-07-13 16:28:00",25.27,"2020-07-13 16:55:30",16.6,16.74,"2020-07-13 16:34:30",16.57,"2020-07-13 16:09:30",11.85,12.11,"2020-07-13 16:37:30",11.83,"2020-07-13 16:13:00",16.74,16.86,"2020-07-13 16:34:30",16.71,"2020-07-13 17:00:00",18.51,18.59,"2020-07-13 16:19:00",18.47,"2020-07-13 16:40:30",21.78,21.79,"2020-07-13 16:01:00",21.76,"2020-07-13 16:38:30",24.08,24.1,"2020-07-13 16:43:00",24.06,"2020-07-13 16:08:30",1.614191,0,1.524,120,20.47,122,3.1,"2020-07-13 16:05:00",0,"2020-07-13 16:51:30",2.511,112.1,15.06,118,4.7,"2020-07-13 16:56:00",0.7,"2020-07-13 16:37:00",0.314,1.105
"2020-07-13 18:00:00",1424,88,"2020-07-13 17:22:30",12.88,0.138,"2020-07-13 18:00:00",0,"2020-07-13 17:27:00",998,25.78,26.73,"2020-07-13 17:03:30",25.18,"2020-07-13 17:59:00",69.34,73.75,"2020-07-13 18:00:00",63.85,"2020-07-13 17:00:30",25.87,26,"2020-07-13 17:02:00",25.69,"2020-07-13 17:58:00",25.65,25.67,"2020-07-13 17:35:00",25.63,"2020-07-13 17:27:00",25.59,25.67,"2020-07-13 17:52:30",25.45,"2020-07-13 17:04:00",24.99,25.06,"2020-07-13 17:27:30",24.87,"2020-07-13 17:01:30",25.29,25.31,"2020-07-13 17:01:30",25.21,"2020-07-13 17:07:30",25.37,25.44,"2020-07-13 17:20:00",25.27,"2020-07-13 17:07:30",16.57,16.66,"2020-07-13 17:41:00",16.54,"2020-07-13 17:54:30",11.87,12.05,"2020-07-13 17:00:30",11.85,"2020-07-13 17:14:00",16.74,16.81,"2020-07-13 17:56:30",16.72,"2020-07-13 17:03:00",18.48,18.49,"2020-07-13 17:03:30",18.47,"2020-07-13 17:13:00",21.77,21.79,"2020-07-13 17:00:30",21.76,"2020-07-13 17:08:30",24.08,24.1,"2020-07-13 17:14:00",24.06,"2020-07-13 17:15:30",0.0941827,0,1.159,118.6,15.15,128,2.8,"2020-07-13 17:03:30",0.4,"2020-07-13 17:35:00",1.941,114.3,13,108,3.9,"2020-07-13 17:03:00",0.8,"2020-07-13 17:54:30",0.043,0.316
"2020-07-13 19:00:00",1425,90.4,"2020-07-13 18:23:30",12.87,0.052,"2020-07-13 18:53:30",0,"2020-07-13 18:00:30",999,24.69,25.14,"2020-07-13 18:00:30",24.32,"2020-07-13 18:59:00",77,80.9,"2020-07-13 19:00:00",73.12,"2020-07-13 18:00:30",25.69,25.82,"2020-07-13 18:04:00",25.66,"2020-07-13 18:07:30",25.65,25.68,"2020-07-13 18:02:30",25.63,"2020-07-13 18:21:00",25.63,25.67,"2020-07-13 18:38:00",25.58,"2020-07-13 18:35:00",25.03,25.11,"2020-07-13 18:33:00",25,"2020-07-13 18:03:30",25.31,25.31,"2020-07-13 18:00:30",25.26,"2020-07-13 18:14:30",25.38,25.46,"2020-07-13 18:29:30",25.3,"2020-07-13 18:09:30",16.55,16.58,"2020-07-13 18:27:00",16.52,"2020-07-13 18:56:00",11.85,11.89,"2020-07-13 18:44:30",11.85,"2020-07-13 18:26:30",16.73,16.75,"2020-07-13 18:00:30",16.71,"2020-07-13 18:53:00",18.47,18.54,"2020-07-13 18:32:00",18.45,"2020-07-13 18:51:00",21.78,21.79,"2020-07-13 18:02:30",21.77,"2020-07-13 18:00:30",24.08,24.1,"2020-07-13 18:22:30",24.06,"2020-07-13 18:42:00",0.001998176,0,0.971,124,20.35,120,2.6,"2020-07-13 18:57:30",0,"2020-07-13 18:05:30",1.794,117.8,15.65,114,4.6,"2020-07-13 18:59:30",0.7,"2020-07-13 18:08:30",-0.01,0.002
"2020-07-13 20:00:00",1426,89.7,"2020-07-13 19:24:00",12.82,0.052,"2020-07-13 19:38:00",0,"2020-07-13 19:00:30",1000,22.99,24.33,"2020-07-13 19:00:30",21.87,"2020-07-13 19:58:30",89.8,95.7,"2020-07-13 19:56:30",80.3,"2020-07-13 19:00:30",25.57,25.66,"2020-07-13 19:00:30",25.43,"2020-07-13 19:54:30",25.65,25.65,"2020-07-13 19:00:30",25.6,"2020-07-13 19:34:00",25.64,25.67,"2020-07-13 19:52:30",25.61,"2020-07-13 19:26:00",25.04,25.12,"2020-07-13 19:34:30",25.01,"2020-07-13 19:37:00",25.31,25.31,"2020-07-13 19:01:00",25.27,"2020-07-13 19:56:30",25.39,25.47,"2020-07-13 19:06:30",25.27,"2020-07-13 19:36:30",16.52,16.57,"2020-07-13 19:58:00",16.5,"2020-07-13 19:26:30",11.84,11.9,"2020-07-13 19:37:30",11.83,"2020-07-13 19:42:30",16.71,16.75,"2020-07-13 19:50:30",16.7,"2020-07-13 19:28:30",18.45,18.46,"2020-07-13 19:01:00",18.45,"2020-07-13 19:28:00",21.77,21.78,"2020-07-13 19:02:30",21.77,"2020-07-13 19:00:30",24.08,24.09,"2020-07-13 19:11:30",24.06,"2020-07-13 19:16:30",0.001663997,0.6,1.71,144.5,22.98,147,5.7,"2020-07-13 19:30:00",0.4,"2020-07-13 19:46:30",3.203,137.2,17.79,151,6.8,"2020-07-13 19:21:30",0.9,"2020-07-13 19:43:00",-0.01,0
"2020-07-13 21:00:00",1427,91.8,"2020-07-13 20:00:30",12.81,0.051,"2020-07-13 20:56:00",0,"2020-07-13 20:00:30",1000,21.68,21.87,"2020-07-13 20:00:30",21.6,"2020-07-13 20:40:00",97,98.6,"2020-07-13 20:53:30",95.1,"2020-07-13 20:04:00",25.34,25.46,"2020-07-13 20:00:30",25.22,"2020-07-13 20:44:30",25.55,25.65,"2020-07-13 20:01:30",25.44,"2020-07-13 20:42:30",25.64,25.7,"2020-07-13 20:48:30",25.61,"2020-07-13 20:08:00",25.06,25.13,"2020-07-13 20:23:30",25.03,"2020-07-13 20:01:30",25.31,25.34,"2020-07-13 20:35:30",25.25,"2020-07-13 20:09:30",25.41,25.47,"2020-07-13 20:45:00",25.29,"2020-07-13 20:33:00",16.53,16.56,"2020-07-13 20:00:30",16.51,"2020-07-13 20:15:00",11.86,12.07,"2020-07-13 20:55:00",11.83,"2020-07-13 20:11:00",16.72,16.74,"2020-07-13 20:58:00",16.7,"2020-07-13 20:16:30",18.46,18.47,"2020-07-13 20:57:00",18.44,"2020-07-13 20:03:00",21.78,21.79,"2020-07-13 20:52:30",21.77,"2020-07-13 20:00:30",24.08,24.09,"2020-07-13 20:07:00",24.07,"2020-07-13 20:02:00",0.00190836,1.4,0.733,76.32,92.3,270,2.1,"2020-07-13 20:12:30",0,"2020-07-13 20:26:30",1.458,68.28,93.3,313,3.6,"2020-07-13 20:05:00",0.4,"2020-07-13 20:40:30",-0.021,0
"2020-07-13 22:00:00",1428,93.4,"2020-07-13 21:01:30",12.8,0.05,"2020-07-13 21:55:30",0,"2020-07-13 21:00:30",1000,21.48,21.71,"2020-07-13 21:39:00",21.34,"2020-07-13 21:22:30",98.7,99.4,"2020-07-13 21:34:30",97.7,"2020-07-13 21:01:30",25.25,25.25,"2020-07-13 21:01:00",25.2,"2020-07-13 21:19:00",25.45,25.55,"2020-07-13 21:05:30",25.39,"2020-07-13 21:59:30",25.63,25.68,"2020-07-13 21:29:00",25.61,"2020-07-13 21:58:30",25.09,25.21,"2020-07-13 21:53:30",25.03,"2020-07-13 21:00:30",25.32,25.36,"2020-07-13 21:13:30",25.29,"2020-07-13 21:06:00",25.42,25.49,"2020-07-13 21:24:30",25.32,"2020-07-13 21:11:00",16.64,16.75,"2020-07-13 21:35:00",16.53,"2020-07-13 21:01:00",11.85,11.94,"2020-07-13 21:11:00",11.84,"2020-07-13 21:59:00",16.73,16.82,"2020-07-13 21:00:30",16.72,"2020-07-13 21:08:30",18.46,18.47,"2020-07-13 21:26:30",18.45,"2020-07-13 21:07:00",21.79,21.8,"2020-07-13 21:35:30",21.78,"2020-07-13 21:09:00",24.08,24.1,"2020-07-13 21:23:00",24.07,"2020-07-13 21:22:00",0.001929413,0,0.528,256.8,53.77,253,1.5,"2020-07-13 21:00:30",0,"2020-07-13 21:15:30",1.043,253.6,34.11,229,2.1,"2020-07-13 21:05:00",0.3,"2020-07-13 21:11:00",-0.023,0
"2020-07-13 23:00:00",1429,93.8,"2020-07-13 22:00:30",12.79,0.05,"2020-07-13 22:52:00",0,"2020-07-13 22:00:30",1000,21.61,21.78,"2020-07-13 22:33:30",21.48,"2020-07-13 22:06:30",99.1,99.9,"2020-07-13 22:34:30",98.4,"2020-07-13 22:16:00",25.24,25.25,"2020-07-13 22:00:30",25.2,"2020-07-13 22:40:30",25.4,25.44,"2020-07-13 22:00:30",25.26,"2020-07-13 22:53:30",25.63,25.66,"2020-07-13 22:07:00",25.6,"2020-07-13 22:48:00",25.12,25.22,"2020-07-13 22:49:30",25.03,"2020-07-13 22:22:00",25.33,25.42,"2020-07-13 22:26:00",25.29,"2020-07-13 22:02:00",25.43,25.51,"2020-07-13 22:20:30",25.38,"2020-07-13 22:37:30",16.55,16.56,"2020-07-13 22:00:30",16.54,"2020-07-13 22:24:00",11.84,11.86,"2020-07-13 22:03:00",11.83,"2020-07-13 22:25:00",16.73,16.75,"2020-07-13 22:59:00",16.71,"2020-07-13 22:30:30",18.46,18.47,"2020-07-13 22:01:00",18.44,"2020-07-13 22:03:00",21.79,21.8,"2020-07-13 22:09:00",21.78,"2020-07-13 22:29:30",24.08,24.09,"2020-07-13 22:04:00",24.07,"2020-07-13 22:04:30",0.001784564,0,0.228,278.6,38.16,316,1,"2020-07-13 22:47:00",0,"2020-07-13 22:00:30",0.534,246.1,33.85,252,1.2,"2020-07-13 22:37:00",0,"2020-07-13 22:03:00",-0.024,0
"2020-07-14 00:00:00",1430,93.8,"2020-07-14 00:00:00",12.79,0.05,"2020-07-13 23:42:00",0,"2020-07-13 23:00:30",999,21.67,21.77,"2020-07-13 23:39:30",21.62,"2020-07-13 23:28:00",99.4,100,"2020-07-13 23:35:00",98.8,"2020-07-13 23:17:00",25.18,25.25,"2020-07-13 23:01:00",25.04,"2020-07-13 23:50:30",25.3,25.44,"2020-07-13 23:04:30",25.23,"2020-07-13 23:30:30",25.61,25.67,"2020-07-13 23:19:00",25.5,"2020-07-13 23:24:30",25.13,25.23,"2020-07-13 23:26:30",25.05,"2020-07-13 23:06:00",25.36,25.47,"2020-07-13 23:33:30",25.29,"2020-07-13 23:03:30",25.43,25.49,"2020-07-13 23:07:00",25.4,"2020-07-13 23:06:00",16.56,16.59,"2020-07-13 23:59:00",16.54,"2020-07-13 23:06:00",11.85,11.87,"2020-07-13 23:18:30",11.83,"2020-07-13 23:06:00",16.73,16.75,"2020-07-13 23:09:00",16.72,"2020-07-13 23:05:30",18.46,18.47,"2020-07-13 23:06:30",18.44,"2020-07-13 23:04:00",21.8,21.81,"2020-07-13 23:28:30",21.79,"2020-07-13 23:01:00",24.09,24.1,"2020-07-13 23:03:00",24.08,"2020-07-13 23:02:30",0.001696251,0,0.348,237.3,43.59,243,1.3,"2020-07-13 23:29:30",0,"2020-07-13 23:00:30",0.833,233.2,31.5,205,2,"2020-07-13 23:50:00",0,"2020-07-13 23:16:00",-0.023,0
"2020-07-14 01:00:00",1431,93.7,"2020-07-14 00:49:00",12.75,0.049,"2020-07-14 00:16:30",0,"2020-07-14 00:00:30",999,21.52,21.7,"2020-07-14 00:39:30",21.4,"2020-07-14 00:22:30",99.4,100,"2020-07-14 00:34:30",98.7,"2020-07-14 00:01:30",25.08,25.22,"2020-07-14 00:03:00",25.01,"2020-07-14 00:45:00",25.24,25.28,"2020-07-14 00:02:00",25.23,"2020-07-14 00:20:00",25.54,25.65,"2020-07-14 00:03:00",25.42,"2020-07-14 00:47:30",25.1,25.18,"2020-07-14 00:13:30",25.03,"2020-07-14 00:18:30",25.36,25.47,"2020-07-14 00:09:30",25.31,"2020-07-14 00:09:00",25.43,25.47,"2020-07-14 00:09:00",25.4,"2020-07-14 00:03:30",16.58,16.61,"2020-07-14 00:55:00",16.56,"2020-07-14 00:19:00",11.85,11.86,"2020-07-14 00:00:30",11.85,"2020-07-14 00:19:30",16.74,16.75,"2020-07-14 00:43:30",16.73,"2020-07-14 00:03:30",18.46,18.47,"2020-07-14 00:02:30",18.45,"2020-07-14 00:35:00",21.8,21.82,"2020-07-14 00:26:30",21.78,"2020-07-14 00:20:00",24.1,24.11,"2020-07-14 00:13:30",24.09,"2020-07-14 00:00:30",0.001691074,0.2,0.243,216.2,44.51,329,0.8,"2020-07-14 00:03:00",0,"2020-07-14 00:01:30",0.613,232.7,28.27,276,1.4,"2020-07-14 00:15:30",0,"2020-07-14 00:03:00",-0.024,0
"2020-07-14 02:00:00",1432,93.7,"2020-07-14 01:21:30",12.77,0.05,"2020-07-14 01:26:00",0,"2020-07-14 01:00:30",998,21.5,21.6,"2020-07-14 01:18:30",21.4,"2020-07-14 01:12:30",99.6,100,"2020-07-14 01:04:30",98.9,"2020-07-14 01:00:30",25.04,25.09,"2020-07-14 01:00:30",25.01,"2020-07-14 01:46:00",25.23,25.25,"2020-07-14 01:23:00",25.18,"2020-07-14 01:35:30",25.48,25.63,"2020-07-14 01:03:00",25.42,"2020-07-14 01:08:30",25.09,25.21,"2020-07-14 01:01:00",25.03,"2020-07-14 01:12:00",25.37,25.47,"2020-07-14 01:21:00",25.29,"2020-07-14 01:06:30",25.43,25.49,"2020-07-14 01:05:30",25.38,"2020-07-14 01:02:30",16.58,16.6,"2020-07-14 01:44:30",16.57,"2020-07-14 01:09:00",11.85,11.89,"2020-07-14 01:30:00",11.84,"2020-07-14 01:51:00",16.74,16.75,"2020-07-14 01:13:00",16.73,"2020-07-14 01:01:30",18.46,18.47,"2020-07-14 01:03:30",18.44,"2020-07-14 01:25:30",21.8,21.82,"2020-07-14 01:14:30",21.79,"2020-07-14 01:07:00",24.1,24.1,"2020-07-14 01:10:30",24.09,"2020-07-14 01:14:30",0.001611018,0,0.183,286.3,34.31,244,0.9,"2020-07-14 01:25:30",0,"2020-07-14 01:06:00",0.49,274.4,30.87,238,1,"2020-07-14 01:02:00",0,"2020-07-14 01:06:30",-0.024,0
"2020-07-14 03:00:00",1433,93.7,"2020-07-14 02:59:30",12.74,0.05,"2020-07-14 02:03:30",0,"2020-07-14 02:00:30",998,21.41,21.51,"2020-07-14 02:54:30",21.34,"2020-07-14 02:59:30",99.7,100,"2020-07-14 02:04:30",99,"2020-07-14 02:02:00",25.02,25.04,"2020-07-14 02:00:30",24.91,"2020-07-14 02:57:00",25.21,25.25,"2020-07-14 02:17:00",25.1,"2020-07-14 02:38:30",25.44,25.53,"2020-07-14 02:03:30",25.42,"2020-07-14 02:01:30",25.07,25.16,"2020-07-14 02:51:00",25.03,"2020-07-14 02:03:00",25.38,25.52,"2020-07-14 02:29:00",25.29,"2020-07-14 02:43:30",25.43,25.47,"2020-07-14 02:10:30",25.4,"2020-07-14 02:14:00",16.58,16.61,"2020-07-14 02:45:00",16.57,"2020-07-14 02:02:30",11.84,11.85,"2020-07-14 02:35:30",11.83,"2020-07-14 02:55:30",16.74,16.74,"2020-07-14 02:01:00",16.73,"2020-07-14 02:41:00",18.44,18.46,"2020-07-14 02:00:30",18.43,"2020-07-14 02:57:00",21.8,21.82,"2020-07-14 02:12:00",21.78,"2020-07-14 02:12:30",24.1,24.11,"2020-07-14 02:17:30",24.09,"2020-07-14 02:05:00",0.00159228,0,0.073,195.9,26.02,329,0.5,"2020-07-14 02:20:00",0,"2020-07-14 02:00:30",0.317,212.1,25.52,208,1,"2020-07-14 02:51:30",0,"2020-07-14 02:09:30",-0.025,0
"2020-07-14 04:00:00",1434,92.7,"2020-07-14 03:38:00",12.74,0.05,"2020-07-14 03:04:30",0,"2020-07-14 03:00:30",998,21.27,21.49,"2020-07-14 03:03:30",21.06,"2020-07-14 03:59:30",99.8,100,"2020-07-14 03:04:30",99.1,"2020-07-14 03:03:00",24.87,25.03,"2020-07-14 03:00:30",24.83,"2020-07-14 03:19:00",25.13,25.23,"2020-07-14 03:04:30",25.02,"2020-07-14 03:15:30",25.43,25.46,"2020-07-14 03:18:30",25.42,"2020-07-14 03:01:00",25.05,25.13,"2020-07-14 03:16:30",25.01,"2020-07-14 03:15:00",25.39,25.49,"2020-07-14 03:05:00",25.31,"2020-07-14 03:04:00",25.43,25.47,"2020-07-14 03:18:00",25.41,"2020-07-14 03:19:00",16.58,16.61,"2020-07-14 03:03:00",16.58,"2020-07-14 03:01:30",11.84,11.86,"2020-07-14 03:03:30",11.83,"2020-07-14 03:36:00",16.73,16.74,"2020-07-14 03:00:30",16.71,"2020-07-14 03:53:00",18.42,18.44,"2020-07-14 03:01:30",18.41,"2020-07-14 03:56:30",21.8,21.81,"2020-07-14 03:02:30",21.78,"2020-07-14 03:18:00",24.1,24.11,"2020-07-14 03:16:30",24.09,"2020-07-14 03:24:00",0.001510774,0,0.257,252,45.04,242,0.8,"2020-07-14 03:49:00",0,"2020-07-14 03:02:30",0.661,244.4,38.51,235,1.7,"2020-07-14 03:57:00",0,"2020-07-14 03:27:00",-0.024,0
"2020-07-14 05:00:00",1435,92.7,"2020-07-14 04:02:00",12.71,0.051,"2020-07-14 04:07:30",0,"2020-07-14 04:00:30",998,21.01,21.18,"2020-07-14 04:15:00",20.88,"2020-07-14 04:42:00",99.9,100,"2020-07-14 04:04:30",99.3,"2020-07-14 04:02:30",24.82,24.83,"2020-07-14 04:00:30",24.68,"2020-07-14 05:00:00",25.03,25.13,"2020-07-14 04:10:30",25.02,"2020-07-14 04:00:30",25.43,25.48,"2020-07-14 04:07:30",25.42,"2020-07-14 04:01:00",25.04,25.1,"2020-07-14 04:10:30",25.01,"2020-07-14 04:14:00",25.38,25.49,"2020-07-14 04:28:30",25.31,"2020-07-14 04:07:30",25.43,25.51,"2020-07-14 04:27:00",25.4,"2020-07-14 04:29:00",16.57,16.59,"2020-07-14 04:18:00",16.56,"2020-07-14 04:37:00",11.83,11.84,"2020-07-14 04:01:00",11.83,"2020-07-14 04:49:00",16.71,16.72,"2020-07-14 04:01:30",16.7,"2020-07-14 04:26:30",18.41,18.42,"2020-07-14 04:03:00",18.4,"2020-07-14 04:01:30",21.79,21.81,"2020-07-14 04:06:00",21.77,"2020-07-14 04:06:30",24.1,24.11,"2020-07-14 04:03:00",24.09,"2020-07-14 04:03:30",0.00164966,0,0.191,285,45.77,339,0.6,"2020-07-14 04:57:00",0,"2020-07-14 04:01:30",0.517,244.1,37.19,309,1.3,"2020-07-14 04:12:00",0,"2020-07-14 04:06:00",-0.025,0
"2020-07-14 06:00:00",1436,93.5,"2020-07-14 05:06:00",12.69,0.073,"2020-07-14 05:00:30",0,"2020-07-14 05:00:30",999,21.07,21.23,"2020-07-14 05:15:00",20.95,"2020-07-14 05:40:30",99.9,100,"2020-07-14 05:04:30",99.6,"2020-07-14 05:46:30",24.69,24.83,"2020-07-14 05:02:30",24.62,"2020-07-14 05:22:30",25.01,25.04,"2020-07-14 05:26:00",24.89,"2020-07-14 05:52:30",25.43,25.48,"2020-07-14 05:04:00",25.4,"2020-07-14 05:15:30",25.03,25.08,"2020-07-14 05:17:00",25.03,"2020-07-14 05:00:30",25.38,25.5,"2020-07-14 05:05:30",25.31,"2020-07-14 05:19:30",25.44,25.51,"2020-07-14 05:58:30",25.4,"2020-07-14 05:52:30",16.57,16.61,"2020-07-14 05:50:00",16.56,"2020-07-14 05:16:30",11.82,11.84,"2020-07-14 05:33:30",11.82,"2020-07-14 05:22:00",16.7,16.71,"2020-07-14 05:01:30",16.69,"2020-07-14 05:25:00",18.39,18.41,"2020-07-14 05:01:30",18.38,"2020-07-14 05:40:30",21.85,21.92,"2020-07-14 05:52:30",21.78,"2020-07-14 05:06:00",24.1,24.1,"2020-07-14 05:01:30",24.09,"2020-07-14 05:07:30",0.1750067,0,0.38,290.5,39.02,296,1.3,"2020-07-14 05:57:30",0,"2020-07-14 05:03:30",0.71,264.4,43.88,263,1.7,"2020-07-14 05:58:30",0,"2020-07-14 05:12:00",-0.006,0
"2020-07-14 07:00:00",1437,94.3,"2020-07-14 06:01:00",12.76,12.9,"2020-07-14 06:00:30",0.076,"2020-07-14 06:07:00",999,21.42,21.73,"2020-07-14 06:48:00",21.15,"2020-07-14 06:01:00",99.8,100,"2020-07-14 06:04:30",98.8,"2020-07-14 07:00:00",24.65,24.75,"2020-07-14 06:54:00",24.6,"2020-07-14 06:00:30",24.93,25.02,"2020-07-14 06:02:00",24.81,"2020-07-14 06:45:00",25.41,25.5,"2020-07-14 06:03:00",25.32,"2020-07-14 06:59:30",25.03,25.07,"2020-07-14 06:40:00",25,"2020-07-14 06:24:30",25.36,25.47,"2020-07-14 06:53:00",25.27,"2020-07-14 06:56:30",25.43,25.49,"2020-07-14 06:39:00",25.43,"2020-07-14 06:00:30",16.58,16.6,"2020-07-14 06:15:00",16.57,"2020-07-14 06:01:00",11.82,11.84,"2020-07-14 06:07:00",11.81,"2020-07-14 06:57:00",16.69,16.71,"2020-07-14 06:21:30",16.66,"2020-07-14 06:48:30",18.36,18.38,"2020-07-14 06:06:30",18.33,"2020-07-14 06:52:30",21.91,21.93,"2020-07-14 06:20:00",21.89,"2020-07-14 06:01:30",24.1,24.1,"2020-07-14 06:00:30",24.09,"2020-07-14 06:03:30",1.600915,0,0.487,248.4,56.27,242,1.2,"2020-07-14 06:53:00",0,"2020-07-14 06:01:00",0.827,252.8,46.37,233,1.9,"2020-07-14 06:56:30",0,"2020-07-14 06:27:30",0.263,0.196
"2020-07-14 08:00:00",1438,94.3,"2020-07-14 08:00:00",13.36,16.11,"2020-07-14 07:00:30",0.201,"2020-07-14 08:00:00",1000,22.44,23.79,"2020-07-14 07:59:30",21.78,"2020-07-14 07:06:00",95.6,99,"2020-07-14 07:05:30",89.9,"2020-07-14 07:58:30",24.78,24.85,"2020-07-14 07:41:30",24.6,"2020-07-14 07:02:30",24.84,24.94,"2020-07-14 07:15:00",24.79,"2020-07-14 07:45:30",25.34,25.44,"2020-07-14 07:07:00",25.21,"2020-07-14 07:57:00",25.03,25.07,"2020-07-14 07:12:30",24.98,"2020-07-14 07:40:00",25.34,25.42,"2020-07-14 07:08:30",25.27,"2020-07-14 07:49:30",25.43,25.49,"2020-07-14 07:48:00",25.41,"2020-07-14 07:05:30",16.59,16.62,"2020-07-14 07:53:00",16.58,"2020-07-14 07:28:30",11.82,11.83,"2020-07-14 07:07:30",11.81,"2020-07-14 07:59:00",16.68,16.7,"2020-07-14 07:16:00",16.67,"2020-07-14 07:03:30",18.32,18.34,"2020-07-14 07:01:00",18.3,"2020-07-14 07:48:00",21.92,21.93,"2020-07-14 07:26:00",21.91,"2020-07-14 07:00:30",24.09,24.1,"2020-07-14 07:19:00",24.09,"2020-07-14 07:31:30",5.200039,0,0.68,275.3,42.7,194,2,"2020-07-14 07:13:00",0,"2020-07-14 07:02:00",1.337,271.1,30.75,291,4.3,"2020-07-14 07:21:30",0,"2020-07-14 07:02:30",0.966,0.945
"2020-07-14 09:00:00",1439,93.1,"2020-07-14 08:36:30",13.5,18.34,"2020-07-14 08:02:00",0.156,"2020-07-14 08:46:00",1000,24.75,25.99,"2020-07-14 09:00:00",23.55,"2020-07-14 08:04:30",84.1,88.8,"2020-07-14 08:05:30",77.93,"2020-07-14 08:58:30",24.96,25.22,"2020-07-14 08:59:30",24.83,"2020-07-14 08:00:30",24.86,25,"2020-07-14 08:46:30",24.81,"2020-07-14 08:02:00",25.26,25.34,"2020-07-14 08:02:30",25.19,"2020-07-14 08:40:00",25.01,25.03,"2020-07-14 08:00:30",24.98,"2020-07-14 08:08:00",25.32,25.49,"2020-07-14 08:28:00",25.29,"2020-07-14 08:16:00",25.43,25.45,"2020-07-14 08:00:30",25.4,"2020-07-14 08:09:30",16.61,16.64,"2020-07-14 08:44:00",16.6,"2020-07-14 08:02:00",11.81,11.82,"2020-07-14 08:01:30",11.79,"2020-07-14 08:37:30",16.69,16.7,"2020-07-14 08:05:30",16.68,"2020-07-14 08:09:00",18.32,18.34,"2020-07-14 08:23:30",18.31,"2020-07-14 08:44:30",21.92,21.93,"2020-07-14 08:05:00",21.91,"2020-07-14 08:02:00",24.09,24.1,"2020-07-14 08:01:30",24.08,"2020-07-14 08:02:30",9.086029,0,0.613,235.5,46.82,34,1.9,"2020-07-14 08:28:30",0,"2020-07-14 08:03:00",1.086,235.8,34.28,227,2.3,"2020-07-14 08:38:00",0,"2020-07-14 08:06:00",1.793,1.735
"2020-07-14 10:00:00",1440,91.4,"2020-07-14 10:00:00",13.45,18.48,"2020-07-14 09:52:30",0.135,"2020-07-14 09:37:30",999,27.34,28.79,"2020-07-14 09:28:30",26.08,"2020-07-14 09:04:00",74.22,80.2,"2020-07-14 09:04:30",67.37,"2020-07-14 09:28:30",25.35,25.56,"2020-07-14 09:59:00",25.17,"2020-07-14 09:02:30",25,25.04,"2020-07-14 09:27:00",24.89,"2020-07-14 09:02:00",25.25,25.37,"2020-07-14 09:54:30",25.21,"2020-07-14 09:00:30",24.99,25.05,"2020-07-14 09:12:30",24.9,"2020-07-14 09:35:30",25.31,25.36,"2020-07-14 09:09:30",25.27,"2020-07-14 09:28:00",25.43,25.47,"2020-07-14 09:41:00",25.4,"2020-07-14 09:19:30",16.62,16.63,"2020-07-14 09:29:00",16.6,"2020-07-14 09:03:00",11.8,11.82,"2020-07-14 09:04:30",11.79,"2020-07-14 09:08:00",16.68,16.69,"2020-07-14 09:22:00",16.67,"2020-07-14 09:08:00",18.31,18.33,"2020-07-14 09:01:00",18.29,"2020-07-14 09:57:30",21.91,21.92,"2020-07-14 09:04:00",21.9,"2020-07-14 09:15:00",24.09,24.1,"2020-07-14 09:07:00",24.08,"2020-07-14 09:30:00",12.69981,0,0.946,174.1,50.82,206,3.3,"2020-07-14 09:28:30",0,"2020-07-14 09:03:30",1.662,169.8,47.18,192,4.3,"2020-07-14 09:56:30",0,"2020-07-14 09:08:00",2.59,2.413
"2020-07-14 11:00:00",1441,82.4,"2020-07-14 10:35:00",13.42,18.61,"2020-07-14 10:19:00",0.1,"2020-07-14 10:10:00",999,28.93,30.23,"2020-07-14 10:16:30",27.53,"2020-07-14 10:54:00",66.93,75.56,"2020-07-14 10:55:30",58.7,"2020-07-14 10:18:00",25.74,25.92,"2020-07-14 10:58:30",25.53,"2020-07-14 10:01:30",25.13,25.25,"2020-07-14 10:58:30",25.02,"2020-07-14 10:00:30",25.27,25.42,"2020-07-14 10:52:30",25.21,"2020-07-14 10:03:30",24.95,25.07,"2020-07-14 10:33:30",24.85,"2020-07-14 10:12:00",25.31,25.34,"2020-07-14 10:02:30",25.27,"2020-07-14 10:08:30",25.43,25.49,"2020-07-14 10:45:30",25.4,"2020-07-14 10:10:30",16.62,16.66,"2020-07-14 10:53:30",16.59,"2020-07-14 10:15:30",11.78,11.8,"2020-07-14 10:03:30",11.76,"2020-07-14 10:26:30",16.67,16.68,"2020-07-14 10:00:30",16.65,"2020-07-14 10:39:00",18.29,18.31,"2020-07-14 10:04:00",18.27,"2020-07-14 10:47:00",21.91,21.92,"2020-07-14 10:14:00",21.9,"2020-07-14 10:19:30",24.09,24.1,"2020-07-14 10:03:30",24.08,"2020-07-14 10:10:00",15.04248,0,1.346,164.7,42.27,214,3.6,"2020-07-14 10:22:30",0,"2020-07-14 10:04:00",2.427,156.4,37.04,198,5.7,"2020-07-14 10:25:30",0.4,"2020-07-14 10:50:30",3.106,2.915
"2020-07-14 12:00:00",1442,73.84,"2020-07-14 11:41:00",13.43,18.29,"2020-07-14 11:11:00",0.136,"2020-07-14 11:24:00",998,29.33,30.86,"2020-07-14 11:41:00",27.99,"2020-07-14 11:02:30",61.44,71.25,"2020-07-14 11:05:00",54.37,"2020-07-14 11:42:30",26.1,26.29,"2020-07-14 11:55:00",25.9,"2020-07-14 11:00:30",25.31,25.44,"2020-07-14 11:44:30",25.23,"2020-07-14 11:00:30",25.37,25.44,"2020-07-14 11:54:30",25.24,"2020-07-14 11:06:30",24.95,25.05,"2020-07-14 11:36:30",24.85,"2020-07-14 11:21:30",25.31,25.34,"2020-07-14 11:01:30",25.27,"2020-07-14 11:11:00",25.43,25.49,"2020-07-14 11:17:30",25.4,"2020-07-14 11:13:00",16.67,16.69,"2020-07-14 11:47:30",16.64,"2020-07-14 11:03:30",11.78,11.8,"2020-07-14 11:22:30",11.78,"2020-07-14 11:35:30",16.66,16.67,"2020-07-14 11:04:30",16.65,"2020-07-14 11:38:30",18.28,18.29,"2020-07-14 11:22:30",18.26,"2020-07-14 11:38:00",21.9,21.91,"2020-07-14 11:00:30",21.89,"2020-07-14 11:21:30",24.08,24.09,"2020-07-14 11:02:00",24.06,"2020-07-14 11:17:30",14.81095,0,1.664,146.1,39.54,143,4.3,"2020-07-14 11:44:00",0.3,"2020-07-14 11:23:30",2.857,147.7,28.52,110,5.5,"2020-07-14 11:26:30",0.6,"2020-07-14 11:05:30",3.049,3.203
"2020-07-14 13:00:00",1443,70.38,"2020-07-14 12:45:30",13.43,18.2,"2020-07-14 12:20:00",0.108,"2020-07-14 12:07:30",998,30.99,31.97,"2020-07-14 12:44:00",29.95,"2020-07-14 12:59:30",54.46,59.59,"2020-07-14 12:01:00",50.21,"2020-07-14 12:44:30",26.34,26.49,"2020-07-14 12:48:30",26.18,"2020-07-14 12:00:30",25.55,25.65,"2020-07-14 12:38:00",25.44,"2020-07-14 12:00:30",25.43,25.46,"2020-07-14 12:04:30",25.4,"2020-07-14 12:31:00",24.97,25.05,"2020-07-14 12:23:00",24.9,"2020-07-14 12:00:30",25.31,25.34,"2020-07-14 12:41:00",25.27,"2020-07-14 12:26:30",25.43,25.47,"2020-07-14 12:07:00",25.4,"2020-07-14 12:02:00",16.65,16.68,"2020-07-14 12:04:30",16.63,"2020-07-14 12:42:30",11.78,11.79,"2020-07-14 12:16:00",11.76,"2020-07-14 12:33:30",16.65,16.66,"2020-07-14 12:04:30",16.65,"2020-07-14 12:02:30",18.26,18.28,"2020-07-14 12:01:00",18.23,"2020-07-14 12:54:00",21.89,21.9,"2020-07-14 12:01:00",21.88,"2020-07-14 12:31:30",24.07,24.09,"2020-07-14 12:13:00",24.06,"2020-07-14 12:37:30",15.39174,0,1.748,132.6,39.18,155,5.9,"2020-07-14 12:07:30",0,"2020-07-14 12:17:30",3.084,128.1,28.69,148,7,"2020-07-14 12:12:30",0,"2020-07-14 12:39:30",3.239,3.231
"2020-07-14 14:00:00",1444,69.73,"2020-07-14 13:37:30",13.42,17.94,"2020-07-14 13:50:00",0.127,"2020-07-14 13:43:30",997,30.98,32.02,"2020-07-14 13:34:30",29.71,"2020-07-14 13:02:00",53.47,57.79,"2020-07-14 13:20:00",48.32,"2020-07-14 13:31:30",26.51,26.62,"2020-07-14 13:48:30",26.44,"2020-07-14 13:19:00",25.7,25.86,"2020-07-14 13:52:00",25.63,"2020-07-14 13:31:00",25.47,25.63,"2020-07-14 13:53:30",25.42,"2020-07-14 13:00:30",25.01,25.05,"2020-07-14 13:27:00",24.92,"2020-07-14 13:01:00",25.31,25.31,"2020-07-14 13:00:30",25.29,"2020-07-14 13:01:30",25.42,25.45,"2020-07-14 13:04:00",25.35,"2020-07-14 13:16:30",16.65,16.67,"2020-07-14 13:15:30",16.64,"2020-07-14 13:56:00",11.78,11.79,"2020-07-14 13:41:00",11.77,"2020-07-14 13:31:00",16.65,16.66,"2020-07-14 13:20:00",16.64,"2020-07-14 13:55:30",18.23,18.26,"2020-07-14 13:02:00",18.22,"2020-07-14 13:57:00",21.88,21.89,"2020-07-14 13:03:00",21.87,"2020-07-14 13:39:00",24.07,24.08,"2020-07-14 13:04:00",24.06,"2020-07-14 13:19:30",14.31794,0,1.285,141.6,46.93,182,3.4,"2020-07-14 13:36:30",0,"2020-07-14 13:15:30",2.125,140.5,39.35,181,4.4,"2020-07-14 13:28:00",0,"2020-07-14 13:24:30",3.046,3.006
"2020-07-14 15:00:00",1445,72.33,"2020-07-14 14:00:30",13.42,17.96,"2020-07-14 14:59:30",0.127,"2020-07-14 14:06:30",997,31.07,32.51,"2020-07-14 14:54:00",29.53,"2020-07-14 14:03:00",53.39,58.73,"2020-07-14 14:09:00",47.41,"2020-07-14 14:59:00",26.68,26.73,"2020-07-14 14:43:30",26.57,"2020-07-14 14:00:30",25.9,26.07,"2020-07-14 14:54:30",25.83,"2020-07-14 14:07:00",25.63,25.67,"2020-07-14 14:29:00",25.5,"2020-07-14 14:05:00",25.03,25.05,"2020-07-14 14:42:30",25,"2020-07-14 14:01:00",25.31,25.34,"2020-07-14 14:20:00",25.27,"2020-07-14 14:08:30",25.43,25.47,"2020-07-14 14:30:30",25.38,"2020-07-14 14:06:30",16.64,16.66,"2020-07-14 14:02:00",16.62,"2020-07-14 14:58:00",11.78,11.79,"2020-07-14 14:08:30",11.77,"2020-07-14 14:27:00",16.64,16.65,"2020-07-14 14:02:00",16.63,"2020-07-14 14:55:30",18.22,18.24,"2020-07-14 14:04:30",18.21,"2020-07-14 14:30:30",21.87,21.88,"2020-07-14 14:00:30",21.86,"2020-07-14 14:20:30",24.06,24.07,"2020-07-14 14:01:30",24.04,"2020-07-14 14:56:30",10.34042,0,1.038,158.7,36.61,184,3,"2020-07-14 14:25:00",0,"2020-07-14 14:19:30",1.974,157.3,24,143,5,"2020-07-14 14:24:30",0.3,"2020-07-14 14:14:00",2.209,2.542
"2020-07-14 16:00:00",1446,76.2,"2020-07-14 15:01:00",13.43,17.8,"2020-07-14 15:49:30",0.134,"2020-07-14 15:45:30",997,31.08,32.57,"2020-07-14 15:19:30",30.27,"2020-07-14 16:00:00",52.24,56.07,"2020-07-14 15:09:30",48.17,"2020-07-14 15:24:30",26.71,26.75,"2020-07-14 15:10:30",26.65,"2020-07-14 15:47:00",26.06,26.09,"2020-07-14 15:52:00",25.94,"2020-07-14 15:08:30",25.74,25.84,"2020-07-14 15:43:30",25.63,"2020-07-14 15:00:30",25.05,25.15,"2020-07-14 15:56:00",25.03,"2020-07-14 15:00:30",25.31,25.34,"2020-07-14 15:15:30",25.27,"2020-07-14 15:09:30",25.42,25.47,"2020-07-14 15:23:00",25.4,"2020-07-14 15:20:00",16.63,16.64,"2020-07-14 15:07:30",16.62,"2020-07-14 15:24:00",11.77,11.78,"2020-07-14 15:51:30",11.76,"2020-07-14 15:11:30",16.62,16.64,"2020-07-14 15:00:30",16.61,"2020-07-14 15:46:00",18.2,18.21,"2020-07-14 15:01:30",18.18,"2020-07-14 15:59:30",21.86,21.87,"2020-07-14 15:03:30",21.85,"2020-07-14 15:49:00",24.05,24.06,"2020-07-14 15:01:00",24.05,"2020-07-14 15:05:00",7.073634,0,1.337,152.3,34.01,196,3,"2020-07-14 15:36:30",0,"2020-07-14 15:08:00",2.565,150.3,22.82,168,5.9,"2020-07-14 15:03:00",0.5,"2020-07-14 15:48:00",1.5,1.888
"2020-07-14 17:00:00",1447,82,"2020-07-14 16:04:00",13.17,13.25,"2020-07-14 17:00:00",0.001,"2020-07-14 16:35:00",998,29.19,30.46,"2020-07-14 16:09:30",27.46,"2020-07-14 16:59:00",57.4,62.02,"2020-07-14 17:00:00",53.66,"2020-07-14 16:06:00",26.59,26.7,"2020-07-14 16:00:30",26.47,"2020-07-14 16:45:30",26.11,26.23,"2020-07-14 16:28:30",26.03,"2020-07-14 16:05:00",25.84,25.89,"2020-07-14 16:51:00",25.81,"2020-07-14 16:02:30",25.15,25.25,"2020-07-14 16:51:30",25.03,"2020-07-14 16:04:00",25.32,25.36,"2020-07-14 16:44:00",25.29,"2020-07-14 16:03:00",25.42,25.49,"2020-07-14 16:49:00",25.32,"2020-07-14 16:11:30",16.62,16.64,"2020-07-14 16:20:30",16.61,"2020-07-14 16:56:00",11.79,11.79,"2020-07-14 16:26:00",11.78,"2020-07-14 16:19:00",16.61,16.62,"2020-07-14 16:01:30",16.6,"2020-07-14 16:02:30",18.19,18.2,"2020-07-14 16:01:00",18.17,"2020-07-14 16:50:30",21.86,21.87,"2020-07-14 16:06:00",21.85,"2020-07-14 16:50:00",24.05,24.06,"2020-07-14 16:24:30",24.04,"2020-07-14 16:45:00",2.109878,0,1.107,154.9,25.62,143,3.4,"2020-07-14 16:29:30",0,"2020-07-14 16:02:00",2.088,150.1,19.69,177,4.7,"2020-07-14 16:27:30",0,"2020-07-14 16:11:00",0.422,1.106
"2020-07-14 18:00:00",1448,85,"2020-07-14 17:06:30",12.91,0.194,"2020-07-14 18:00:00",0,"2020-07-14 17:31:00",998,25.99,27.42,"2020-07-14 17:00:30",24.85,"2020-07-14 17:59:30",67.24,73.17,"2020-07-14 18:00:00",61.27,"2020-07-14 17:01:30",26.41,26.49,"2020-07-14 17:00:30",26.29,"2020-07-14 17:42:00",26.13,26.25,"2020-07-14 17:11:00",26.05,"2020-07-14 17:18:00",25.89,26.05,"2020-07-14 17:59:00",25.82,"2020-07-14 17:01:00",25.22,25.25,"2020-07-14 17:12:30",25.16,"2020-07-14 17:04:30",25.33,25.39,"2020-07-14 17:11:30",25.29,"2020-07-14 17:07:00",25.43,25.47,"2020-07-14 17:12:30",25.4,"2020-07-14 17:04:30",16.6,16.62,"2020-07-14 17:05:30",16.59,"2020-07-14 17:29:00",11.79,11.8,"2020-07-14 17:12:00",11.78,"2020-07-14 17:05:00",16.62,16.63,"2020-07-14 17:12:30",16.6,"2020-07-14 18:00:00",18.17,18.19,"2020-07-14 17:05:00",18.17,"2020-07-14 17:01:30",21.86,21.87,"2020-07-14 17:10:30",21.86,"2020-07-14 17:00:30",24.05,24.06,"2020-07-14 17:00:30",24.04,"2020-07-14 17:07:00",0.1164164,0,0.686,150.4,20.98,152,1.7,"2020-07-14 17:07:30",0,"2020-07-14 17:31:30",1.448,140.4,13.22,126,2.7,"2020-07-14 17:54:00",0.6,"2020-07-14 17:04:30",0.033,0.318
"2020-07-14 19:00:00",1449,89.4,"2020-07-14 18:00:30",12.85,0.053,"2020-07-14 18:53:30",0,"2020-07-14 18:00:30",999,24.12,24.79,"2020-07-14 18:00:30",23.56,"2020-07-14 18:58:30",77.92,82.4,"2020-07-14 19:00:00",72.31,"2020-07-14 18:00:30",26.18,26.29,"2020-07-14 18:00:30",26.05,"2020-07-14 18:48:30",26.08,26.2,"2020-07-14 18:05:00",26.05,"2020-07-14 18:03:00",26,26.05,"2020-07-14 18:30:00",25.89,"2020-07-14 18:02:30",25.23,25.25,"2020-07-14 18:20:00",25.21,"2020-07-14 18:13:00",25.39,25.52,"2020-07-14 18:46:30",25.31,"2020-07-14 18:02:30",25.43,25.47,"2020-07-14 18:07:00",25.4,"2020-07-14 18:27:00",16.59,16.62,"2020-07-14 18:24:00",16.58,"2020-07-14 18:08:30",11.79,11.81,"2020-07-14 18:30:00",11.78,"2020-07-14 18:53:00",16.61,16.62,"2020-07-14 18:08:30",16.6,"2020-07-14 18:13:00",18.18,18.18,"2020-07-14 18:25:00",18.17,"2020-07-14 18:00:30",21.86,21.87,"2020-07-14 18:01:30",21.84,"2020-07-14 18:55:30",24.05,24.06,"2020-07-14 18:20:00",24.04,"2020-07-14 18:00:30",0.002210406,0,0.892,128.2,21.24,111,2,"2020-07-14 18:35:30",0,"2020-07-14 18:50:30",1.587,125.6,13.11,147,3.6,"2020-07-14 18:44:00",0.6,"2020-07-14 18:14:00",-0.012,0.002
"2020-07-14 20:00:00",1450,91.3,"2020-07-14 19:23:00",12.83,0.051,"2020-07-14 19:55:30",0,"2020-07-14 19:00:30",999,22.48,23.69,"2020-07-14 19:03:30",21.73,"2020-07-14 19:40:30",88.7,92.1,"2020-07-14 19:35:00",82,"2020-07-14 19:00:30",25.94,26.08,"2020-07-14 19:01:00",25.85,"2020-07-14 19:50:00",26.06,26.09,"2020-07-14 19:04:30",25.94,"2020-07-14 19:55:00",26.03,26.07,"2020-07-14 19:05:30",25.95,"2020-07-14 19:38:30",25.24,25.28,"2020-07-14 19:50:30",25.23,"2020-07-14 19:01:30",25.48,25.52,"2020-07-14 19:11:00",25.34,"2020-07-14 19:03:30",25.43,25.47,"2020-07-14 19:00:30",25.4,"2020-07-14 19:43:30",16.58,16.62,"2020-07-14 19:14:00",16.55,"2020-07-14 19:55:30",11.77,11.78,"2020-07-14 19:16:00",11.76,"2020-07-14 19:49:30",16.6,16.62,"2020-07-14 19:14:30",16.59,"2020-07-14 19:37:30",18.18,18.18,"2020-07-14 19:05:00",18.17,"2020-07-14 19:54:30",21.85,21.87,"2020-07-14 19:01:00",21.84,"2020-07-14 19:30:00",24.05,24.06,"2020-07-14 19:29:00",24.04,"2020-07-14 19:02:00",0.002097731,0,0.361,241.8,56.01,238,1.2,"2020-07-14 19:02:00",0,"2020-07-14 19:09:00",0.735,236.2,74.03,244,2.6,"2020-07-14 19:01:30",0,"2020-07-14 19:16:30",-0.023,0
"2020-07-14 21:00:00",1451,91.9,"2020-07-14 20:00:30",12.83,0.051,"2020-07-14 20:56:00",0,"2020-07-14 20:00:30",1000,21.57,21.84,"2020-07-14 20:03:30",21.38,"2020-07-14 20:52:00",93.4,94.8,"2020-07-14 20:41:30",91.4,"2020-07-14 20:01:00",25.72,25.87,"2020-07-14 20:02:00",25.64,"2020-07-14 20:53:00",25.91,26.07,"2020-07-14 20:01:30",25.86,"2020-07-14 20:13:30",26.03,26.07,"2020-07-14 20:01:30",25.95,"2020-07-14 20:55:30",25.26,25.36,"2020-07-14 20:58:30",25.23,"2020-07-14 20:01:00",25.51,25.52,"2020-07-14 20:00:30",25.46,"2020-07-14 20:43:30",25.43,25.47,"2020-07-14 20:50:00",25.41,"2020-07-14 20:03:30",16.55,16.57,"2020-07-14 20:00:30",16.54,"2020-07-14 20:58:00",11.78,11.79,"2020-07-14 20:10:30",11.77,"2020-07-14 20:17:30",16.6,16.63,"2020-07-14 20:44:30",16.59,"2020-07-14 20:09:30",18.18,18.2,"2020-07-14 20:52:30",18.17,"2020-07-14 20:22:00",21.85,21.86,"2020-07-14 20:03:30",21.85,"2020-07-14 20:02:30",24.05,24.06,"2020-07-14 20:58:30",24.05,"2020-07-14 20:01:00",0.002099487,0,0.367,278,29.93,238,0.9,"2020-07-14 20:49:30",0,"2020-07-14 20:01:30",0.903,271.4,24.26,264,1.5,"2020-07-14 20:52:00",0,"2020-07-14 20:02:00",-0.023,0
"2020-07-14 22:00:00",1452,92.3,"2020-07-14 21:03:00",12.8,0.05,"2020-07-14 21:07:00",0,"2020-07-14 21:00:30",999,21.18,21.63,"2020-07-14 21:09:00",20.86,"2020-07-14 21:56:30",95,96.7,"2020-07-14 21:50:00",93,"2020-07-14 21:04:00",25.55,25.66,"2020-07-14 21:00:30",25.38,"2020-07-14 22:00:00",25.8,25.86,"2020-07-14 21:00:30",25.65,"2020-07-14 21:51:30",25.98,26.07,"2020-07-14 21:13:00",25.87,"2020-07-14 21:48:00",25.29,25.41,"2020-07-14 21:44:30",25.23,"2020-07-14 21:03:30",25.51,25.52,"2020-07-14 21:00:30",25.48,"2020-07-14 21:03:00",25.44,25.51,"2020-07-14 21:31:30",25.41,"2020-07-14 21:48:30",16.54,16.57,"2020-07-14 21:03:30",16.53,"2020-07-14 21:16:00",11.78,11.81,"2020-07-14 21:43:30",11.77,"2020-07-14 21:50:00",16.61,16.63,"2020-07-14 21:49:30",16.6,"2020-07-14 21:09:00",18.19,18.2,"2020-07-14 21:10:00",18.18,"2020-07-14 21:33:00",21.86,21.87,"2020-07-14 21:16:30",21.85,"2020-07-14 21:02:00",24.06,24.06,"2020-07-14 21:17:00",24.05,"2020-07-14 21:49:30",0.001886683,0,0.342,263.3,28.32,238,1.1,"2020-07-14 21:42:00",0,"2020-07-14 21:00:30",1.041,282.2,21.32,272,2,"2020-07-14 21:50:30",0,"2020-07-14 21:14:00",-0.024,0
"2020-07-14 23:00:00",1453,93,"2020-07-14 22:00:30",12.78,0.05,"2020-07-14 22:47:00",0,"2020-07-14 22:00:30",1000,20.82,20.98,"2020-07-14 22:45:00",20.75,"2020-07-14 22:24:30",97,97.7,"2020-07-14 22:50:00",96,"2020-07-14 22:01:30",25.3,25.46,"2020-07-14 22:01:00",25.22,"2020-07-14 22:47:30",25.65,25.7,"2020-07-14 22:00:30",25.61,"2020-07-14 22:23:30",25.89,26,"2020-07-14 22:05:00",25.82,"2020-07-14 22:59:00",25.3,25.44,"2020-07-14 22:07:00",25.23,"2020-07-14 22:00:30",25.52,25.54,"2020-07-14 22:17:30",25.5,"2020-07-14 22:00:30",25.44,25.53,"2020-07-14 22:34:30",25.41,"2020-07-14 22:26:30",16.56,16.58,"2020-07-14 22:33:00",16.54,"2020-07-14 22:01:30",11.77,11.78,"2020-07-14 22:00:30",11.76,"2020-07-14 22:50:30",16.62,16.63,"2020-07-14 22:05:30",16.6,"2020-07-14 22:15:00",18.19,18.21,"2020-07-14 22:02:30",18.18,"2020-07-14 22:12:30",21.87,21.88,"2020-07-14 22:54:00",21.86,"2020-07-14 22:09:30",24.06,24.06,"2020-07-14 22:01:00",24.05,"2020-07-14 22:28:30",0.001737668,0,0.465,246,32.03,296,1.3,"2020-07-14 22:22:30",0,"2020-07-14 22:01:00",0.973,253.4,29.41,313,2.1,"2020-07-14 22:25:00",0.3,"2020-07-14 22:07:00",-0.023,0
"2020-07-15 00:00:00",1454,92.7,"2020-07-14 23:25:00",12.77,0.05,"2020-07-14 23:58:30",0,"2020-07-14 23:00:30",999,20.28,20.83,"2020-07-14 23:00:30",20.1,"2020-07-14 23:18:30",98.2,99.4,"2020-07-14 23:50:00",96.4,"2020-07-14 23:02:00",25.2,25.27,"2020-07-14 23:11:30",25.04,"2020-07-14 23:52:30",25.57,25.65,"2020-07-14 23:00:30",25.44,"2020-07-14 23:45:30",25.84,25.89,"2020-07-14 23:01:30",25.82,"2020-07-14 23:02:00",25.31,25.41,"2020-07-14 23:29:00",25.23,"2020-07-14 23:15:00",25.52,25.54,"2020-07-14 23:03:00",25.46,"2020-07-14 23:21:30",25.46,25.58,"2020-07-14 23:30:00",25.41,"2020-07-14 23:33:30",16.56,16.57,"2020-07-14 23:44:30",16.54,"2020-07-14 23:19:00",11.76,11.79,"2020-07-14 23:43:30",11.75,"2020-07-14 23:19:00",16.62,16.62,"2020-07-14 23:05:30",16.6,"2020-07-14 23:04:30",18.2,18.21,"2020-07-14 23:22:00",18.18,"2020-07-14 23:24:00",21.87,21.88,"2020-07-14 23:30:30",21.86,"2020-07-14 23:06:00",24.06,24.07,"2020-07-14 23:08:30",24.05,"2020-07-14 23:12:30",0.001492488,0,0.418,282.3,28.25,290,1.1,"2020-07-14 23:08:30",0,"2020-07-14 23:02:30",1.25,260.5,19.37,266,2.2,"2020-07-14 23:10:30",0.3,"2020-07-14 23:24:00",-0.024,0
"2020-07-15 01:00:00",1455,92.9,"2020-07-15 00:14:00",12.77,0.05,"2020-07-15 00:23:00",0,"2020-07-15 00:00:30",999,20.13,20.26,"2020-07-15 00:24:30",19.98,"2020-07-15 00:56:00",99.1,99.8,"2020-07-15 00:19:30",98.3,"2020-07-15 00:00:30",25.03,25.12,"2020-07-15 00:03:30",24.94,"2020-07-15 00:58:30",25.44,25.52,"2020-07-15 00:02:30",25.34,"2020-07-15 00:56:00",25.84,25.87,"2020-07-15 00:02:30",25.79,"2020-07-15 00:46:00",25.28,25.44,"2020-07-15 00:15:00",25.23,"2020-07-15 00:03:00",25.52,25.57,"2020-07-15 00:01:00",25.46,"2020-07-15 00:52:00",25.5,25.61,"2020-07-15 00:51:30",25.43,"2020-07-15 00:03:00",16.56,16.58,"2020-07-15 00:33:00",16.55,"2020-07-15 00:05:00",11.76,11.77,"2020-07-15 00:00:30",11.75,"2020-07-15 00:53:00",16.61,16.62,"2020-07-15 00:01:00",16.6,"2020-07-15 00:51:30",18.2,18.21,"2020-07-15 00:12:00",18.19,"2020-07-15 00:07:00",21.88,21.88,"2020-07-15 00:03:30",21.86,"2020-07-15 00:22:30",24.06,24.08,"2020-07-15 00:03:30",24.04,"2020-07-15 00:08:00",0.001414862,0,0.443,286.5,26.57,300,1.1,"2020-07-15 00:36:00",0,"2020-07-15 00:03:00",1.042,256.5,18.45,265,2.2,"2020-07-15 00:31:00",0.4,"2020-07-15 00:10:30",-0.024,0
"2020-07-15 02:00:00",1456,93,"2020-07-15 01:02:30",12.76,0.049,"2020-07-15 01:38:00",0,"2020-07-15 01:00:30",998,20.19,20.65,"2020-07-15 01:48:00",19.94,"2020-07-15 01:05:30",99.5,100,"2020-07-15 01:19:30",98.7,"2020-07-15 01:02:00",24.87,25.01,"2020-07-15 01:01:30",24.81,"2020-07-15 01:56:00",25.31,25.44,"2020-07-15 01:01:30",25.23,"2020-07-15 01:20:00",25.76,25.84,"2020-07-15 01:01:30",25.63,"2020-07-15 01:57:00",25.25,25.29,"2020-07-15 01:28:30",25.21,"2020-07-15 01:31:30",25.52,25.6,"2020-07-15 01:55:30",25.48,"2020-07-15 01:10:30",25.52,25.61,"2020-07-15 01:19:30",25.43,"2020-07-15 01:04:00",16.58,16.59,"2020-07-15 01:16:30",16.56,"2020-07-15 01:01:00",11.77,11.78,"2020-07-15 01:29:00",11.75,"2020-07-15 01:14:30",16.61,16.63,"2020-07-15 01:39:00",16.6,"2020-07-15 01:02:30",18.2,18.2,"2020-07-15 01:02:00",18.19,"2020-07-15 01:01:00",21.88,21.89,"2020-07-15 01:15:30",21.87,"2020-07-15 01:01:30",24.06,24.08,"2020-07-15 01:59:00",24.05,"2020-07-15 01:04:30",0.001338157,0,0.41,266.9,34.37,293,0.9,"2020-07-15 01:43:30",0,"2020-07-15 01:02:00",1.043,237.2,19.99,271,1.9,"2020-07-15 01:31:00",0.3,"2020-07-15 01:50:30",-0.024,0
"2020-07-15 03:00:00",1457,92.9,"2020-07-15 02:31:00",12.73,0.049,"2020-07-15 02:34:30",0,"2020-07-15 02:00:30",998,20.09,20.38,"2020-07-15 02:48:30",19.84,"2020-07-15 02:26:00",99.3,100,"2020-07-15 02:34:30",98.5,"2020-07-15 02:15:30",24.82,24.85,"2020-07-15 02:04:30",24.75,"2020-07-15 02:43:00",25.23,25.25,"2020-07-15 02:06:00",25.13,"2020-07-15 02:57:30",25.65,25.74,"2020-07-15 02:05:30",25.61,"2020-07-15 02:48:00",25.24,25.26,"2020-07-15 02:01:30",25.21,"2020-07-15 02:04:00",25.52,25.57,"2020-07-15 02:10:30",25.48,"2020-07-15 02:02:00",25.55,25.63,"2020-07-15 02:29:00",25.45,"2020-07-15 02:16:00",16.56,16.6,"2020-07-15 02:16:00",16.55,"2020-07-15 02:52:00",11.75,11.77,"2020-07-15 02:36:00",11.75,"2020-07-15 02:45:30",16.61,16.65,"2020-07-15 02:26:00",16.6,"2020-07-15 02:59:30",18.19,18.2,"2020-07-15 02:01:30",18.18,"2020-07-15 02:59:30",21.87,21.88,"2020-07-15 02:07:00",21.86,"2020-07-15 02:27:00",24.06,24.08,"2020-07-15 02:15:30",24.04,"2020-07-15 02:21:00",0.001344301,0,0.457,266.7,36.74,240,1.3,"2020-07-15 02:05:30",0,"2020-07-15 02:14:30",1.141,241.6,28.08,256,2.3,"2020-07-15 02:46:00",0.5,"2020-07-15 02:17:30",-0.024,0
"2020-07-15 04:00:00",1458,93.4,"2020-07-15 03:01:00",12.72,0.05,"2020-07-15 03:21:30",0,"2020-07-15 03:00:30",999,20.19,20.45,"2020-07-15 03:54:00",19.97,"2020-07-15 03:10:30",99.3,100,"2020-07-15 03:19:30",98.4,"2020-07-15 03:30:30",24.69,24.83,"2020-07-15 03:06:00",24.62,"2020-07-15 03:27:00",25.12,25.23,"2020-07-15 03:00:30",25.02,"2020-07-15 03:38:00",25.62,25.67,"2020-07-15 03:05:30",25.5,"2020-07-15 03:51:00",25.23,25.27,"2020-07-15 03:26:00",25.21,"2020-07-15 03:56:30",25.52,25.6,"2020-07-15 03:24:30",25.48,"2020-07-15 03:25:00",25.55,25.63,"2020-07-15 03:16:00",25.45,"2020-07-15 03:06:00",16.55,16.57,"2020-07-15 03:00:30",16.53,"2020-07-15 03:55:00",11.75,11.76,"2020-07-15 03:00:30",11.73,"2020-07-15 03:48:30",16.59,16.61,"2020-07-15 03:01:30",16.57,"2020-07-15 03:50:30",18.18,18.19,"2020-07-15 03:11:00",18.16,"2020-07-15 03:52:00",21.87,21.88,"2020-07-15 03:23:00",21.86,"2020-07-15 03:51:00",24.06,24.08,"2020-07-15 03:37:00",24.04,"2020-07-15 03:58:30",0.001443009,0,0.522,276.7,31.15,229,1.3,"2020-07-15 03:35:30",0,"2020-07-15 03:10:30",1.133,260.7,24.34,242,2.1,"2020-07-15 03:33:00",0.3,"2020-07-15 03:56:30",-0.023,0
"2020-07-15 05:00:00",1459,93,"2020-07-15 04:21:30",12.71,0.05,"2020-07-15 04:32:00",0,"2020-07-15 04:00:30",999,20.25,20.41,"2020-07-15 04:19:00",20.14,"2020-07-15 04:40:00",99.4,100,"2020-07-15 04:19:30",98.7,"2020-07-15 04:31:30",24.62,24.68,"2020-07-15 04:12:30",24.57,"2020-07-15 04:51:30",25.03,25.07,"2020-07-15 04:02:30",24.96,"2020-07-15 04:54:30",25.49,25.63,"2020-07-15 04:04:30",25.42,"2020-07-15 04:21:00",25.23,25.27,"2020-07-15 04:35:30",25.21,"2020-07-15 04:52:00",25.52,25.54,"2020-07-15 04:03:00",25.46,"2020-07-15 04:25:30",25.56,25.65,"2020-07-15 04:11:30",25.45,"2020-07-15 04:22:00",16.53,16.55,"2020-07-15 04:00:30",16.51,"2020-07-15 04:49:00",11.73,11.74,"2020-07-15 04:02:00",11.72,"2020-07-15 04:46:00",16.58,16.59,"2020-07-15 04:25:00",16.56,"2020-07-15 04:42:00",18.16,18.17,"2020-07-15 04:02:00",18.15,"2020-07-15 04:48:00",21.86,21.87,"2020-07-15 04:14:30",21.85,"2020-07-15 04:42:30",24.05,24.07,"2020-07-15 04:22:30",24.04,"2020-07-15 04:01:00",0.001253446,0,0.232,285.9,31.76,293,0.7,"2020-07-15 04:55:30",0,"2020-07-15 04:03:00",0.727,271.8,36.54,280,1.3,"2020-07-15 04:56:30",0,"2020-07-15 04:08:00",-0.025,0
"2020-07-15 06:00:00",1460,93.1,"2020-07-15 05:28:00",12.69,0.055,"2020-07-15 05:00:30",0,"2020-07-15 05:00:30",1000,20.23,20.43,"2020-07-15 05:48:00",20.08,"2020-07-15 05:25:00",99.3,100,"2020-07-15 05:04:30",98.4,"2020-07-15 05:47:30",24.49,24.62,"2020-07-15 05:01:00",24.42,"2020-07-15 05:32:00",24.95,25.04,"2020-07-15 05:00:30",24.81,"2020-07-15 05:55:00",25.43,25.52,"2020-07-15 05:01:00",25.38,"2020-07-15 05:33:00",25.22,25.27,"2020-07-15 05:55:30",25.13,"2020-07-15 05:53:00",25.51,25.54,"2020-07-15 05:43:30",25.48,"2020-07-15 05:15:00",25.55,25.62,"2020-07-15 05:27:00",25.43,"2020-07-15 05:25:00",16.52,16.55,"2020-07-15 05:35:30",16.51,"2020-07-15 05:01:30",11.73,11.75,"2020-07-15 06:00:00",11.72,"2020-07-15 05:23:30",16.57,16.58,"2020-07-15 05:00:30",16.56,"2020-07-15 05:14:30",18.15,18.16,"2020-07-15 05:03:30",18.14,"2020-07-15 05:44:30",21.85,21.86,"2020-07-15 05:01:30",21.85,"2020-07-15 05:10:30",24.05,24.08,"2020-07-15 05:01:00",24.04,"2020-07-15 05:22:30",0.05360156,0,0.488,247.8,57.19,194,1.1,"2020-07-15 05:29:30",0,"2020-07-15 05:02:00",0.911,282.8,40.16,229,1.6,"2020-07-15 05:10:30",0,"2020-07-15 05:22:00",-0.018,0
"2020-07-15 07:00:00",1461,93.5,"2020-07-15 06:00:30",12.69,12.76,"2020-07-15 06:03:00",0.001,"2020-07-15 06:02:00",1000,20.52,20.93,"2020-07-15 06:59:30",20.24,"2020-07-15 06:30:30",98.9,99.6,"2020-07-15 06:49:30",98.1,"2020-07-15 06:34:00",24.42,24.44,"2020-07-15 06:16:30",24.39,"2020-07-15 06:04:00",24.83,24.89,"2020-07-15 06:05:30",24.81,"2020-07-15 06:04:00",25.43,25.48,"2020-07-15 06:48:00",25.4,"2020-07-15 06:52:30",25.17,25.23,"2020-07-15 06:01:30",25.03,"2020-07-15 06:57:00",25.51,25.52,"2020-07-15 06:00:30",25.46,"2020-07-15 06:46:30",25.55,25.65,"2020-07-15 06:40:00",25.45,"2020-07-15 06:19:00",16.52,16.53,"2020-07-15 06:45:00",16.51,"2020-07-15 06:28:30",11.72,11.73,"2020-07-15 06:01:00",11.71,"2020-07-15 06:54:00",16.55,16.57,"2020-07-15 06:07:00",16.54,"2020-07-15 06:50:30",18.15,18.17,"2020-07-15 06:47:30",18.14,"2020-07-15 06:03:00",21.85,21.86,"2020-07-15 06:02:00",21.84,"2020-07-15 06:39:00",24.05,24.07,"2020-07-15 06:45:00",24.03,"2020-07-15 06:43:00",1.155195,0,0.302,308.5,34.88,26,1.1,"2020-07-15 06:56:30",0,"2020-07-15 06:01:00",0.674,280,32.92,330,1.1,"2020-07-15 06:08:00",0,"2020-07-15 06:31:30",0.175,0.196
"2020-07-15 08:00:00",1462,94.9,"2020-07-15 07:53:00",13.22,16.57,"2020-07-15 07:02:00",0.256,"2020-07-15 07:58:00",1001,22.03,23.24,"2020-07-15 08:00:00",20.88,"2020-07-15 07:01:00",95.3,99.3,"2020-07-15 07:04:30",90.4,"2020-07-15 07:57:30",24.46,24.62,"2020-07-15 07:52:30",24.42,"2020-07-15 07:00:30",24.81,24.83,"2020-07-15 07:14:00",24.79,"2020-07-15 07:23:30",25.39,25.46,"2020-07-15 07:23:30",25.26,"2020-07-15 07:42:30",25.08,25.21,"2020-07-15 07:11:30",25.03,"2020-07-15 07:03:00",25.51,25.52,"2020-07-15 07:00:30",25.46,"2020-07-15 07:46:30",25.53,25.65,"2020-07-15 07:21:00",25.43,"2020-07-15 07:09:30",16.52,16.54,"2020-07-15 07:37:00",16.51,"2020-07-15 07:04:00",11.71,11.72,"2020-07-15 07:04:30",11.7,"2020-07-15 07:46:30",16.53,16.55,"2020-07-15 07:31:30",16.52,"2020-07-15 07:42:00",18.15,18.17,"2020-07-15 07:01:30",18.14,"2020-07-15 07:15:30",21.84,21.85,"2020-07-15 07:08:30",21.83,"2020-07-15 07:56:00",24.05,24.06,"2020-07-15 07:23:00",24.04,"2020-07-15 07:04:30",4.29067,0,0.364,286.8,34.32,193,1.2,"2020-07-15 07:25:30",0,"2020-07-15 07:00:30",0.509,279.2,29.71,266,1.3,"2020-07-15 07:25:30",0,"2020-07-15 07:08:00",0.795,0.947
"2020-07-15 09:00:00",1463,94,"2020-07-15 08:41:30",13.56,18.93,"2020-07-15 08:42:00",0.196,"2020-07-15 08:59:30",1001,24.29,25.26,"2020-07-15 08:39:30",23.23,"2020-07-15 08:00:30",85.8,91.8,"2020-07-15 08:25:30",80.9,"2020-07-15 08:43:00",24.72,24.83,"2020-07-15 08:38:00",24.57,"2020-07-15 08:01:30",24.81,24.85,"2020-07-15 08:02:30",24.71,"2020-07-15 08:15:00",25.28,25.42,"2020-07-15 08:02:30",25.21,"2020-07-15 08:34:30",25.04,25.1,"2020-07-15 08:04:30",25,"2020-07-15 08:51:30",25.51,25.54,"2020-07-15 08:13:30",25.44,"2020-07-15 08:30:30",25.5,25.58,"2020-07-15 08:14:30",25.43,"2020-07-15 08:01:00",16.53,16.54,"2020-07-15 08:50:00",16.51,"2020-07-15 08:38:30",11.7,11.72,"2020-07-15 08:08:30",11.69,"2020-07-15 08:02:30",16.54,16.55,"2020-07-15 08:48:00",16.52,"2020-07-15 08:03:00",18.15,18.15,"2020-07-15 08:00:30",18.14,"2020-07-15 08:23:00",21.83,21.85,"2020-07-15 08:08:00",21.83,"2020-07-15 08:12:00",24.05,24.06,"2020-07-15 08:02:30",24.03,"2020-07-15 08:33:00",5.775557,0,0.679,236.9,59.18,207,1.9,"2020-07-15 08:47:30",0,"2020-07-15 08:00:30",1.009,229.1,56.28,297,3.3,"2020-07-15 08:33:30",0,"2020-07-15 08:00:30",1.113,1.738
"2020-07-15 10:00:00",1464,92.6,"2020-07-15 10:00:00",13.5,19.51,"2020-07-15 09:00:30",0.118,"2020-07-15 09:51:00",1001,26.16,28.55,"2020-07-15 10:00:00",24.66,"2020-07-15 09:06:00",77.81,84.1,"2020-07-15 09:04:30",70.53,"2020-07-15 09:54:00",24.99,25.25,"2020-07-15 10:00:00",24.81,"2020-07-15 09:00:30",24.82,24.89,"2020-07-15 09:56:00",24.79,"2020-07-15 09:03:30",25.23,25.34,"2020-07-15 09:07:30",25.19,"2020-07-15 09:49:30",25.03,25.07,"2020-07-15 09:31:00",25,"2020-07-15 09:16:00",25.48,25.52,"2020-07-15 09:01:30",25.36,"2020-07-15 10:00:00",25.47,25.58,"2020-07-15 09:05:30",25.43,"2020-07-15 09:01:00",16.54,16.57,"2020-07-15 09:04:00",16.52,"2020-07-15 10:00:00",11.7,11.71,"2020-07-15 09:01:30",11.7,"2020-07-15 09:02:00",16.55,16.55,"2020-07-15 09:16:30",16.54,"2020-07-15 09:05:30",18.14,18.15,"2020-07-15 09:01:00",18.13,"2020-07-15 09:53:30",21.83,21.85,"2020-07-15 09:14:00",21.82,"2020-07-15 09:27:30",24.05,24.05,"2020-07-15 09:03:00",24.02,"2020-07-15 09:38:00",11.22768,0,0.856,194.7,35.63,151,2,"2020-07-15 09:45:30",0,"2020-07-15 09:00:30",1.503,189.7,33.58,143,4,"2020-07-15 09:51:30",0.3,"2020-07-15 09:18:00",2.253,2.419
"2020-07-15 11:00:00",1465,91.6,"2020-07-15 11:00:00",13.2,14.07,"2020-07-15 10:23:30",0.001,"2020-07-15 10:12:00",1000,28.74,30.85,"2020-07-15 10:55:00",27.68,"2020-07-15 10:35:00",67.58,73.14,"2020-07-15 10:35:30",58.68,"2020-07-15 10:55:00",25.42,25.66,"2020-07-15 10:51:00",25.2,"2020-07-15 10:02:30",24.94,25.04,"2020-07-15 10:40:30",24.81,"2020-07-15 10:00:30",25.23,25.29,"2020-07-15 10:27:00",25.21,"2020-07-15 10:01:00",25.01,25.07,"2020-07-15 10:14:00",24.92,"2020-07-15 10:06:30",25.44,25.52,"2020-07-15 10:09:30",25.34,"2020-07-15 10:31:30",25.46,25.56,"2020-07-15 10:04:00",25.43,"2020-07-15 10:00:30",16.54,16.55,"2020-07-15 10:37:30",16.52,"2020-07-15 10:00:30",11.69,11.7,"2020-07-15 10:07:00",11.69,"2020-07-15 10:18:00",16.54,16.55,"2020-07-15 10:01:00",16.54,"2020-07-15 10:08:30",18.13,18.14,"2020-07-15 10:03:00",18.12,"2020-07-15 10:39:30",21.83,21.85,"2020-07-15 10:03:00",21.82,"2020-07-15 10:05:00",24.04,24.05,"2020-07-15 10:04:00",24.03,"2020-07-15 10:06:30",15.52516,0,1.29,164.1,41.33,174,3.3,"2020-07-15 10:54:30",0,"2020-07-15 10:27:30",2.25,158.3,31.43,171,4.7,"2020-07-15 10:19:30",0.4,"2020-07-15 10:40:30",3.202,2.919
"2020-07-15 12:00:00",1466,91.5,"2020-07-15 11:06:00",13.19,17.86,"2020-07-15 11:04:30",0.001,"2020-07-15 11:01:00",999,29.98,32,"2020-07-15 11:56:00",28.34,"2020-07-15 11:26:30",61.75,68.15,"2020-07-15 11:26:30",54.76,"2020-07-15 11:54:30",25.87,26.08,"2020-07-15 11:50:30",25.66,"2020-07-15 11:00:30",25.14,25.23,"2020-07-15 11:30:30",25.02,"2020-07-15 11:00:30",25.26,25.37,"2020-07-15 11:59:30",25.21,"2020-07-15 11:01:00",25,25.07,"2020-07-15 11:52:00",24.92,"2020-07-15 11:48:00",25.38,25.52,"2020-07-15 11:18:00",25.29,"2020-07-15 11:41:30",25.45,25.56,"2020-07-15 11:12:00",25.43,"2020-07-15 11:01:00",16.53,16.55,"2020-07-15 11:44:30",16.51,"2020-07-15 11:51:30",11.69,11.7,"2020-07-15 11:20:00",11.68,"2020-07-15 11:27:30",16.54,16.55,"2020-07-15 11:05:00",16.52,"2020-07-15 11:37:00",18.12,18.14,"2020-07-15 11:26:00",18.11,"2020-07-15 11:52:30",21.82,21.84,"2020-07-15 11:13:30",21.8,"2020-07-15 11:20:00",24.04,24.05,"2020-07-15 11:01:00",24.02,"2020-07-15 11:46:00",14.59045,0,1.356,161.4,38.67,171,3.9,"2020-07-15 11:56:30",0.3,"2020-07-15 11:01:30",2.346,152.4,29.28,164,5.1,"2020-07-15 11:58:00",0.3,"2020-07-15 11:33:30",3.056,3.198
"2020-07-15 13:00:00",1467,91.4,"2020-07-15 12:15:00",13.39,19.31,"2020-07-15 12:20:30",0.085,"2020-07-15 12:13:00",998,30.42,31.78,"2020-07-15 12:08:30",29.77,"2020-07-15 13:00:00",60.04,63.26,"2020-07-15 12:49:00",55.01,"2020-07-15 12:09:30",26.25,26.49,"2020-07-15 12:54:30",26.05,"2020-07-15 12:01:30",25.37,25.49,"2020-07-15 12:57:00",25.23,"2020-07-15 12:00:30",25.38,25.44,"2020-07-15 12:34:00",25.24,"2020-07-15 12:01:00",25,25.07,"2020-07-15 12:16:30",24.89,"2020-07-15 12:31:30",25.34,25.44,"2020-07-15 12:21:00",25.29,"2020-07-15 12:03:30",25.44,25.52,"2020-07-15 12:39:00",25.41,"2020-07-15 12:35:00",16.52,16.54,"2020-07-15 12:26:30",16.5,"2020-07-15 12:14:00",11.7,11.72,"2020-07-15 12:24:00",11.68,"2020-07-15 12:13:30",16.53,16.54,"2020-07-15 12:27:00",16.52,"2020-07-15 12:11:30",18.11,18.13,"2020-07-15 12:10:00",18.09,"2020-07-15 12:40:30",21.82,21.83,"2020-07-15 12:01:30",21.8,"2020-07-15 12:15:00",24.03,24.04,"2020-07-15 12:01:30",24.02,"2020-07-15 12:35:30",12.44378,0,1.585,151,32.11,150,3.5,"2020-07-15 12:14:30",0.4,"2020-07-15 12:31:00",2.658,147.9,24.11,135,5.7,"2020-07-15 12:21:00",0,"2020-07-15 12:30:30",2.606,3.223
"2020-07-15 14:00:00",1468,92.1,"2020-07-15 13:00:30",13.42,19.53,"2020-07-15 13:51:00",0.129,"2020-07-15 13:14:30",997,29.46,30.2,"2020-07-15 14:00:00",28.96,"2020-07-15 13:33:00",61.15,65.04,"2020-07-15 13:40:30",58.11,"2020-07-15 13:06:30",26.49,26.49,"2020-07-15 13:07:30",26.42,"2020-07-15 13:01:00",25.61,25.7,"2020-07-15 14:00:00",25.44,"2020-07-15 13:01:00",25.43,25.47,"2020-07-15 13:52:30",25.4,"2020-07-15 13:02:00",25.02,25.07,"2020-07-15 13:11:00",24.95,"2020-07-15 13:14:00",25.33,25.47,"2020-07-15 13:34:30",25.29,"2020-07-15 13:03:30",25.43,25.51,"2020-07-15 13:05:30",25.41,"2020-07-15 13:45:00",16.5,16.51,"2020-07-15 13:00:30",16.48,"2020-07-15 13:59:30",11.7,11.72,"2020-07-15 13:15:00",11.69,"2020-07-15 13:28:00",16.53,16.55,"2020-07-15 13:48:00",16.52,"2020-07-15 13:07:00",18.1,18.12,"2020-07-15 13:29:30",18.09,"2020-07-15 13:32:00",21.81,21.82,"2020-07-15 13:00:30",21.79,"2020-07-15 13:46:30",24.02,24.03,"2020-07-15 13:00:30",24.01,"2020-07-15 13:49:00",9.188427,0,1.63,146.9,30.33,170,4.7,"2020-07-15 13:32:00",0.3,"2020-07-15 13:17:00",3.085,143.9,22.01,151,6.2,"2020-07-15 13:49:30",1,"2020-07-15 13:40:30",1.895,3.002
"2020-07-15 15:00:00",1469,86.4,"2020-07-15 15:00:00",13.44,19.79,"2020-07-15 14:52:00",0.101,"2020-07-15 14:50:30",997,31.03,32.03,"2020-07-15 14:49:00",30.36,"2020-07-15 14:37:00",55.47,61.42,"2020-07-15 14:00:30",51.32,"2020-07-15 14:51:00",26.49,26.49,"2020-07-15 14:01:30",26.45,"2020-07-15 14:22:30",25.78,25.89,"2020-07-15 14:58:00",25.65,"2020-07-15 14:00:30",25.54,25.67,"2020-07-15 14:52:00",25.42,"2020-07-15 14:01:00",25.03,25.05,"2020-07-15 14:12:00",25,"2020-07-15 14:04:00",25.32,25.42,"2020-07-15 14:58:00",25.27,"2020-07-15 14:44:30",25.43,25.47,"2020-07-15 14:31:00",25.43,"2020-07-15 14:00:30",16.46,16.49,"2020-07-15 14:01:00",16.44,"2020-07-15 14:44:30",11.69,11.7,"2020-07-15 14:00:30",11.68,"2020-07-15 14:37:30",16.53,16.56,"2020-07-15 14:17:00",16.51,"2020-07-15 14:44:30",18.09,18.12,"2020-07-15 14:04:00",18.08,"2020-07-15 14:58:00",21.8,21.82,"2020-07-15 14:04:30",21.79,"2020-07-15 14:35:30",24.01,24.02,"2020-07-15 14:00:30",24.01,"2020-07-15 14:21:30",12.23588,0,1.592,142.2,28.88,106,4,"2020-07-15 14:58:00",0,"2020-07-15 14:47:00",2.893,138.5,28.13,142,6.6,"2020-07-15 14:52:00",0.5,"2020-07-15 14:01:00",2.585,2.54
"2020-07-15 16:00:00",1470,84.6,"2020-07-15 15:08:00",13.42,18.54,"2020-07-15 15:59:30",0.125,"2020-07-15 15:21:00",997,30.05,31.86,"2020-07-15 15:02:00",28,"2020-07-15 15:59:30",56.99,62.43,"2020-07-15 16:00:00",52.27,"2020-07-15 15:07:00",26.5,26.55,"2020-07-15 15:14:00",26.47,"2020-07-15 15:09:30",25.91,26.07,"2020-07-15 16:00:00",25.84,"2020-07-15 15:01:30",25.65,25.79,"2020-07-15 15:59:30",25.61,"2020-07-15 15:01:30",25.04,25.1,"2020-07-15 15:42:30",25.03,"2020-07-15 15:00:30",25.32,25.39,"2020-07-15 15:27:00",25.29,"2020-07-15 15:15:00",25.43,25.49,"2020-07-15 15:42:30",25.4,"2020-07-15 15:19:30",16.43,16.45,"2020-07-15 15:08:30",16.41,"2020-07-15 15:45:00",11.69,11.72,"2020-07-15 15:42:30",11.67,"2020-07-15 15:38:00",16.51,16.52,"2020-07-15 15:00:30",16.49,"2020-07-15 15:48:00",18.07,18.08,"2020-07-15 15:00:30",18.06,"2020-07-15 15:48:00",21.79,21.8,"2020-07-15 15:04:30",21.79,"2020-07-15 15:13:30",24.01,24.01,"2020-07-15 15:00:30",24,"2020-07-15 15:46:00",6.057258,0,1.907,126.5,26.39,124,5.4,"2020-07-15 15:22:00",0,"2020-07-15 15:32:00",3.408,128.2,19.92,119,9.4,"2020-07-15 15:14:30",0.7,"2020-07-15 15:32:00",1.258,1.889
"2020-07-15 17:00:00",1471,89,"2020-07-15 16:00:30",13.17,13.24,"2020-07-15 17:00:00",0.001,"2020-07-15 16:36:30",997,27.11,27.95,"2020-07-15 16:00:30",26.21,"2020-07-15 17:00:00",66.37,71.2,"2020-07-15 16:59:30",62.36,"2020-07-15 16:00:30",26.42,26.49,"2020-07-15 16:00:30",26.29,"2020-07-15 16:46:30",26.04,26.07,"2020-07-15 16:01:00",25.91,"2020-07-15 16:02:30",25.79,25.86,"2020-07-15 16:34:00",25.63,"2020-07-15 16:10:00",25.11,25.23,"2020-07-15 16:37:30",25.03,"2020-07-15 16:00:30",25.34,25.47,"2020-07-15 16:50:30",25.29,"2020-07-15 16:03:30",25.43,25.47,"2020-07-15 16:05:30",25.43,"2020-07-15 16:01:00",16.4,16.42,"2020-07-15 16:05:00",16.39,"2020-07-15 16:31:00",11.68,11.69,"2020-07-15 16:48:30",11.67,"2020-07-15 16:02:00",16.49,16.51,"2020-07-15 16:04:00",16.48,"2020-07-15 16:51:00",18.07,18.08,"2020-07-15 16:05:00",18.05,"2020-07-15 16:49:30",21.79,21.8,"2020-07-15 16:04:00",21.77,"2020-07-15 16:54:30",24,24.01,"2020-07-15 16:00:30",23.99,"2020-07-15 16:26:30",1.216938,0,1.313,138.9,26.33,77,3.3,"2020-07-15 16:10:00",0,"2020-07-15 16:57:00",2.256,134.7,19.46,215,4.7,"2020-07-15 16:38:00",0.7,"2020-07-15 16:32:00",0.226,1.107
"2020-07-15 18:00:00",1472,89.4,"2020-07-15 17:00:30",12.91,0.159,"2020-07-15 18:00:00",0,"2020-07-15 17:26:00",998,25.31,26.23,"2020-07-15 17:00:30",24.52,"2020-07-15 17:59:00",74.71,78.76,"2020-07-15 17:58:30",69.99,"2020-07-15 17:02:00",26.18,26.29,"2020-07-15 17:00:30",26.05,"2020-07-15 17:58:30",26.05,26.09,"2020-07-15 17:27:30",25.92,"2020-07-15 18:00:00",25.84,25.88,"2020-07-15 17:07:00",25.79,"2020-07-15 17:13:00",25.21,25.25,"2020-07-15 17:39:30",25.1,"2020-07-15 17:08:30",25.38,25.49,"2020-07-15 17:36:30",25.28,"2020-07-15 17:30:30",25.44,25.49,"2020-07-15 17:26:30",25.43,"2020-07-15 17:00:30",16.39,16.41,"2020-07-15 17:10:30",16.36,"2020-07-15 17:55:00",11.68,11.7,"2020-07-15 17:28:00",11.67,"2020-07-15 17:50:00",16.49,16.5,"2020-07-15 17:46:00",16.48,"2020-07-15 17:02:30",18.05,18.07,"2020-07-15 17:38:30",18.04,"2020-07-15 17:02:00",21.78,21.79,"2020-07-15 17:01:30",21.77,"2020-07-15 17:34:30",24,24,"2020-07-15 17:01:00",23.99,"2020-07-15 17:08:00",0.06096912,0,1.318,130.8,26.31,123,2.7,"2020-07-15 17:11:30",0.5,"2020-07-15 17:16:30",2.324,128.4,23.45,123,5.1,"2020-07-15 17:08:00",0.8,"2020-07-15 17:02:30",0.037,0.319
"2020-07-15 19:00:00",1473,91,"2020-07-15 18:02:00",12.84,0.053,"2020-07-15 18:58:30",0,"2020-07-15 18:00:30",999,23.86,24.46,"2020-07-15 18:00:30",23.11,"2020-07-15 18:59:30",82.7,86.2,"2020-07-15 19:00:00",78.25,"2020-07-15 18:00:30",25.94,26.08,"2020-07-15 18:01:00",25.85,"2020-07-15 18:39:00",25.93,26.07,"2020-07-15 18:05:00",25.86,"2020-07-15 18:26:30",25.85,25.9,"2020-07-15 18:37:30",25.82,"2020-07-15 18:10:30",25.23,25.25,"2020-07-15 18:36:00",25.18,"2020-07-15 18:21:00",25.44,25.52,"2020-07-15 18:09:00",25.32,"2020-07-15 18:15:00",25.44,25.49,"2020-07-15 18:24:30",25.43,"2020-07-15 18:00:30",16.34,16.36,"2020-07-15 18:00:30",16.33,"2020-07-15 18:54:00",11.68,11.69,"2020-07-15 18:04:00",11.66,"2020-07-15 18:10:30",16.49,16.49,"2020-07-15 18:36:00",16.48,"2020-07-15 18:39:30",18.04,18.05,"2020-07-15 18:00:30",18.04,"2020-07-15 18:19:30",21.77,21.79,"2020-07-15 18:11:00",21.76,"2020-07-15 18:21:00",23.99,24,"2020-07-15 18:04:00",23.99,"2020-07-15 18:02:00",0.003257279,0,1.041,115.3,19.4,112,3,"2020-07-15 18:16:30",0.3,"2020-07-15 18:46:30",1.849,117.7,11.56,104,4.2,"2020-07-15 18:16:00",0.5,"2020-07-15 18:37:00",-0.012,0.002
"2020-07-15 20:00:00",1474,92,"2020-07-15 19:21:30",12.82,0.051,"2020-07-15 19:51:00",0,"2020-07-15 19:00:30",999,22.63,23.12,"2020-07-15 19:00:30",22.05,"2020-07-15 20:00:00",89.6,92.7,"2020-07-15 19:58:00",85.4,"2020-07-15 19:00:30",25.74,25.87,"2020-07-15 19:01:00",25.66,"2020-07-15 19:32:30",25.86,25.91,"2020-07-15 19:00:30",25.76,"2020-07-15 19:56:30",25.85,25.89,"2020-07-15 19:20:00",25.82,"2020-07-15 19:25:00",25.23,25.25,"2020-07-15 19:15:30",25.21,"2020-07-15 19:46:30",25.49,25.52,"2020-07-15 19:01:00",25.36,"2020-07-15 19:09:30",25.44,25.49,"2020-07-15 19:07:00",25.43,"2020-07-15 19:02:00",16.33,16.34,"2020-07-15 19:00:30",16.31,"2020-07-15 19:18:30",11.67,11.68,"2020-07-15 19:00:30",11.66,"2020-07-15 19:47:30",16.48,16.5,"2020-07-15 19:14:30",16.47,"2020-07-15 19:45:00",18.04,18.07,"2020-07-15 19:37:00",18.04,"2020-07-15 19:16:30",21.77,21.79,"2020-07-15 19:06:30",21.76,"2020-07-15 19:30:00",24,24.03,"2020-07-15 19:48:00",23.98,"2020-07-15 19:35:00",0.00274201,0,0.242,239.2,57.28,296,1,"2020-07-15 19:03:00",0,"2020-07-15 19:04:30",0.583,135,59.89,299,1.6,"2020-07-15 19:02:00",0,"2020-07-15 19:12:00",-0.024,0
"2020-07-15 21:00:00",1475,92.2,"2020-07-15 20:00:30",12.8,0.05,"2020-07-15 20:26:30",0,"2020-07-15 20:00:30",1000,21.62,22.01,"2020-07-15 20:02:30",21.21,"2020-07-15 20:54:30",94.5,96.2,"2020-07-15 20:55:30",92.1,"2020-07-15 20:01:00",25.55,25.66,"2020-07-15 20:00:30",25.43,"2020-07-15 20:47:00",25.73,25.86,"2020-07-15 20:01:00",25.63,"2020-07-15 20:44:00",25.85,25.89,"2020-07-15 20:26:30",25.82,"2020-07-15 20:20:30",25.24,25.27,"2020-07-15 20:47:30",25.21,"2020-07-15 20:18:00",25.51,25.52,"2020-07-15 20:01:30",25.47,"2020-07-15 20:26:00",25.44,25.49,"2020-07-15 20:18:00",25.43,"2020-07-15 20:00:30",16.32,16.33,"2020-07-15 20:00:30",16.3,"2020-07-15 20:59:30",11.68,11.69,"2020-07-15 20:28:00",11.66,"2020-07-15 20:00:30",16.48,16.49,"2020-07-15 20:30:00",16.48,"2020-07-15 20:01:00",18.05,18.05,"2020-07-15 20:21:30",18.04,"2020-07-15 20:00:30",21.77,21.79,"2020-07-15 20:04:00",21.76,"2020-07-15 20:01:00",24,24.01,"2020-07-15 20:47:00",23.98,"2020-07-15 20:23:30",0.002426054,0,0.392,276.7,28.1,220,1.1,"2020-07-15 20:26:30",0,"2020-07-15 20:04:00",0.933,282.2,25.63,282,1.5,"2020-07-15 20:29:00",0.3,"2020-07-15 20:23:30",-0.023,0
"2020-07-15 22:00:00",1476,93,"2020-07-15 21:00:30",12.81,0.05,"2020-07-15 21:45:30",0,"2020-07-15 21:00:30",1000,21.11,21.4,"2020-07-15 21:03:00",20.94,"2020-07-15 21:59:30",96.7,97.7,"2020-07-15 21:50:00",94.9,"2020-07-15 21:01:00",25.31,25.46,"2020-07-15 21:01:00",25.22,"2020-07-15 21:33:30",25.65,25.7,"2020-07-15 21:05:00",25.6,"2020-07-15 21:45:30",25.84,25.87,"2020-07-15 21:17:30",25.8,"2020-07-15 21:02:30",25.24,25.34,"2020-07-15 21:08:00",25.21,"2020-07-15 21:08:30",25.51,25.52,"2020-07-15 21:01:00",25.42,"2020-07-15 21:04:30",25.45,25.53,"2020-07-15 21:17:30",25.43,"2020-07-15 21:01:00",16.31,16.33,"2020-07-15 21:16:30",16.3,"2020-07-15 21:01:00",11.67,11.69,"2020-07-15 21:17:00",11.66,"2020-07-15 21:46:00",16.48,16.49,"2020-07-15 21:04:00",16.48,"2020-07-15 21:06:30",18.05,18.06,"2020-07-15 21:06:30",18.04,"2020-07-15 21:09:00",21.77,21.79,"2020-07-15 21:49:30",21.77,"2020-07-15 21:00:30",24,24,"2020-07-15 21:01:00",23.98,"2020-07-15 21:00:30",0.002230378,0,0.443,259.4,22.5,255,1.2,"2020-07-15 21:31:00",0,"2020-07-15 21:03:30",1.201,266.2,14.41,261,1.8,"2020-07-15 21:12:30",0.3,"2020-07-15 21:58:30",-0.023,0
"2020-07-15 23:00:00",1477,93.4,"2020-07-15 22:03:00",12.77,0.05,"2020-07-15 22:20:00",0,"2020-07-15 22:00:30",999,20.79,20.99,"2020-07-15 22:30:00",20.49,"2020-07-15 22:55:00",97.7,98.4,"2020-07-15 22:34:30",96.6,"2020-07-15 22:02:00",25.16,25.25,"2020-07-15 22:00:30",25.01,"2020-07-15 22:59:00",25.53,25.65,"2020-07-15 22:01:00",25.44,"2020-07-15 22:30:00",25.84,25.88,"2020-07-15 22:17:30",25.79,"2020-07-15 22:54:00",25.24,25.31,"2020-07-15 22:56:30",25.21,"2020-07-15 22:25:30",25.51,25.52,"2020-07-15 22:00:30",25.46,"2020-07-15 22:13:00",25.47,25.56,"2020-07-15 22:17:00",25.43,"2020-07-15 22:00:30",16.31,16.33,"2020-07-15 22:32:00",16.3,"2020-07-15 22:24:30",11.67,11.68,"2020-07-15 22:26:00",11.66,"2020-07-15 22:09:30",16.48,16.49,"2020-07-15 22:51:00",16.47,"2020-07-15 22:57:00",18.05,18.05,"2020-07-15 22:00:30",18.04,"2020-07-15 22:12:00",21.78,21.79,"2020-07-15 22:39:00",21.77,"2020-07-15 22:00:30",24,24.01,"2020-07-15 22:10:30",23.98,"2020-07-15 22:25:00",0.002096246,0,0.407,263.6,19.75,249,1.3,"2020-07-15 22:08:30",0,"2020-07-15 22:01:00",1.183,276.1,19.62,207,1.9,"2020-07-15 22:43:30",0,"2020-07-15 22:59:30",-0.023,0
"2020-07-16 00:00:00",1478,93.7,"2020-07-15 23:04:00",12.76,0.05,"2020-07-15 23:26:30",0,"2020-07-15 23:00:30",999,20.73,20.98,"2020-07-15 23:30:00",20.42,"2020-07-15 23:07:00",98.3,99.1,"2020-07-15 23:20:00",97.2,"2020-07-15 23:00:30",25.02,25.07,"2020-07-15 23:02:30",24.88,"2020-07-15 23:59:30",25.42,25.47,"2020-07-15 23:02:00",25.23,"2020-07-15 23:58:00",25.78,25.86,"2020-07-15 23:11:30",25.66,"2020-07-15 23:57:30",25.24,25.28,"2020-07-15 23:09:30",25.21,"2020-07-15 23:10:00",25.51,25.54,"2020-07-15 23:23:30",25.48,"2020-07-15 23:30:00",25.48,25.6,"2020-07-15 23:37:30",25.43,"2020-07-15 23:01:30",16.31,16.33,"2020-07-15 23:51:30",16.3,"2020-07-15 23:36:00",11.67,11.68,"2020-07-15 23:08:00",11.66,"2020-07-15 23:30:00",16.48,16.49,"2020-07-15 23:50:00",16.47,"2020-07-15 23:07:30",18.05,18.06,"2020-07-15 23:30:30",18.04,"2020-07-15 23:11:30",21.78,21.79,"2020-07-15 23:01:00",21.77,"2020-07-15 23:09:00",24,24.01,"2020-07-15 23:37:30",23.98,"2020-07-15 23:22:30",0.002012807,0,0.344,271.2,33.17,259,1.1,"2020-07-16 00:00:00",0,"2020-07-15 23:00:30",0.846,287.6,25.86,262,1.5,"2020-07-15 23:35:00",0,"2020-07-15 23:02:00",-0.024,0
"2020-07-16 01:00:00",1479,94.7,"2020-07-16 01:00:00",12.75,0.05,"2020-07-16 00:39:00",0,"2020-07-16 00:00:30",999,20.98,21.24,"2020-07-16 00:54:00",20.82,"2020-07-16 00:11:30",98,98.6,"2020-07-16 00:19:30",97.3,"2020-07-16 00:49:00",24.94,25.04,"2020-07-16 00:14:00",24.83,"2020-07-16 00:25:00",25.26,25.44,"2020-07-16 00:01:00",25.23,"2020-07-16 00:07:00",25.67,25.79,"2020-07-16 00:08:30",25.61,"2020-07-16 00:37:00",25.23,25.26,"2020-07-16 00:01:30",25.21,"2020-07-16 00:01:00",25.51,25.54,"2020-07-16 00:40:00",25.48,"2020-07-16 00:01:00",25.5,25.63,"2020-07-16 00:53:00",25.43,"2020-07-16 00:05:30",16.32,16.34,"2020-07-16 00:36:30",16.31,"2020-07-16 00:16:00",11.67,11.68,"2020-07-16 00:06:30",11.66,"2020-07-16 00:13:00",16.48,16.49,"2020-07-16 00:04:30",16.47,"2020-07-16 00:08:30",18.04,18.05,"2020-07-16 00:00:30",18.04,"2020-07-16 00:44:30",21.78,21.79,"2020-07-16 00:47:00",21.77,"2020-07-16 00:00:30",24,24.03,"2020-07-16 00:57:30",23.97,"2020-07-16 00:56:30",0.001917973,0,0.411,262,27.71,232,1.2,"2020-07-16 00:31:30",0,"2020-07-16 00:02:30",1.026,273.1,21.1,285,1.6,"2020-07-16 00:12:00",0.4,"2020-07-16 00:39:30",-0.023,0
"2020-07-16 02:00:00",1480,94.6,"2020-07-16 01:59:00",12.76,0.049,"2020-07-16 01:56:00",0,"2020-07-16 01:00:30",999,21.36,21.52,"2020-07-16 01:24:30",21.25,"2020-07-16 01:05:00",98.1,98.7,"2020-07-16 01:19:30",97.4,"2020-07-16 01:48:00",24.89,25.01,"2020-07-16 01:10:30",24.83,"2020-07-16 01:12:00",25.23,25.26,"2020-07-16 01:01:00",25.21,"2020-07-16 01:40:00",25.63,25.66,"2020-07-16 01:01:30",25.58,"2020-07-16 01:58:00",25.23,25.25,"2020-07-16 01:03:00",25.19,"2020-07-16 01:37:30",25.52,25.54,"2020-07-16 01:07:00",25.48,"2020-07-16 01:17:00",25.51,25.63,"2020-07-16 01:47:00",25.43,"2020-07-16 01:04:00",16.33,16.34,"2020-07-16 01:19:00",16.31,"2020-07-16 01:00:30",11.66,11.66,"2020-07-16 01:00:30",11.65,"2020-07-16 01:57:30",16.48,16.49,"2020-07-16 01:20:00",16.47,"2020-07-16 01:48:30",18.04,18.05,"2020-07-16 01:02:30",18.03,"2020-07-16 02:00:00",21.78,21.79,"2020-07-16 01:44:00",21.77,"2020-07-16 01:35:00",23.99,24.02,"2020-07-16 01:07:30",23.97,"2020-07-16 01:41:30",0.001999443,0,0.26,298.4,29.27,300,0.6,"2020-07-16 01:12:00",0,"2020-07-16 01:02:30",0.68,276.9,26.51,242,1.2,"2020-07-16 01:35:30",0,"2020-07-16 01:15:30",-0.024,0
"2020-07-16 03:00:00",1481,94.5,"2020-07-16 03:00:00",12.73,0.05,"2020-07-16 02:11:00",0,"2020-07-16 02:00:30",998,21.5,21.66,"2020-07-16 02:48:30",21.26,"2020-07-16 02:00:30",98.3,99,"2020-07-16 02:20:00",97.5,"2020-07-16 02:01:00",24.84,24.94,"2020-07-16 02:07:30",24.81,"2020-07-16 02:15:30",25.2,25.25,"2020-07-16 02:03:30",25.1,"2020-07-16 02:29:30",25.58,25.65,"2020-07-16 02:15:30",25.45,"2020-07-16 02:41:30",25.23,25.25,"2020-07-16 02:11:30",25.21,"2020-07-16 02:50:00",25.52,25.52,"2020-07-16 02:00:30",25.46,"2020-07-16 02:28:30",25.52,25.61,"2020-07-16 02:01:30",25.45,"2020-07-16 02:17:00",16.32,16.33,"2020-07-16 02:03:00",16.31,"2020-07-16 02:09:00",11.65,11.67,"2020-07-16 02:44:30",11.64,"2020-07-16 02:26:00",16.47,16.49,"2020-07-16 02:51:00",16.46,"2020-07-16 02:21:30",18.03,18.03,"2020-07-16 02:00:30",18.02,"2020-07-16 02:59:00",21.78,21.79,"2020-07-16 02:06:00",21.77,"2020-07-16 02:02:00",23.98,24,"2020-07-16 02:07:00",23.97,"2020-07-16 02:14:00",0.001811008,0,0.128,279.4,14.01,252,0.6,"2020-07-16 02:59:00",0,"2020-07-16 02:01:00",0.593,227.8,20.39,240,2.1,"2020-07-16 02:57:00",0,"2020-07-16 02:09:30",-0.025,0
"2020-07-16 04:00:00",1482,94.4,"2020-07-16 03:23:30",12.69,0.049,"2020-07-16 03:33:00",0,"2020-07-16 03:00:30",999,21.51,21.73,"2020-07-16 03:39:30",21.4,"2020-07-16 03:12:30",98.3,98.9,"2020-07-16 03:05:00",97.6,"2020-07-16 03:17:00",24.83,24.86,"2020-07-16 03:11:00",24.76,"2020-07-16 03:06:30",25.1,25.23,"2020-07-16 03:02:30",25.02,"2020-07-16 03:13:00",25.48,25.61,"2020-07-16 03:11:00",25.4,"2020-07-16 03:49:30",25.23,25.25,"2020-07-16 03:16:30",25.18,"2020-07-16 03:38:00",25.52,25.54,"2020-07-16 03:58:00",25.48,"2020-07-16 03:20:30",25.52,25.63,"2020-07-16 03:41:00",25.43,"2020-07-16 03:19:30",16.31,16.33,"2020-07-16 03:25:00",16.31,"2020-07-16 03:33:00",11.65,11.69,"2020-07-16 03:27:00",11.64,"2020-07-16 03:51:30",16.47,16.48,"2020-07-16 03:33:30",16.45,"2020-07-16 03:53:00",18.02,18.02,"2020-07-16 03:02:00",18.01,"2020-07-16 04:00:00",21.77,21.79,"2020-07-16 03:35:30",21.77,"2020-07-16 03:24:30",23.98,24,"2020-07-16 03:33:00",23.96,"2020-07-16 03:12:00",0.001761559,0,0.162,299,35.67,312,0.6,"2020-07-16 03:11:00",0,"2020-07-16 03:00:30",0.528,249.3,57.67,300,1.6,"2020-07-16 03:11:00",0,"2020-07-16 03:14:00",-0.025,0
"2020-07-16 05:00:00",1483,94.5,"2020-07-16 04:46:00",12.66,0.05,"2020-07-16 04:10:00",0,"2020-07-16 04:00:30",999,21.54,21.61,"2020-07-16 04:10:00",21.47,"2020-07-16 04:38:00",98.4,99,"2020-07-16 04:34:30",97.7,"2020-07-16 04:16:30",24.83,24.86,"2020-07-16 04:17:00",24.81,"2020-07-16 04:02:00",25.03,25.15,"2020-07-16 04:03:30",25.02,"2020-07-16 04:01:00",25.43,25.53,"2020-07-16 04:02:00",25.4,"2020-07-16 04:11:00",25.2,25.25,"2020-07-16 04:15:30",25.05,"2020-07-16 04:43:30",25.52,25.52,"2020-07-16 04:00:30",25.47,"2020-07-16 04:07:30",25.53,25.63,"2020-07-16 04:44:30",25.43,"2020-07-16 04:02:00",16.31,16.32,"2020-07-16 04:24:00",16.3,"2020-07-16 04:29:30",11.65,11.65,"2020-07-16 04:00:30",11.64,"2020-07-16 04:11:30",16.46,16.47,"2020-07-16 04:18:00",16.44,"2020-07-16 04:44:00",18.01,18.03,"2020-07-16 04:17:00",18,"2020-07-16 04:57:30",21.77,21.77,"2020-07-16 04:06:00",21.76,"2020-07-16 04:17:30",23.98,24,"2020-07-16 04:49:30",23.96,"2020-07-16 04:20:00",0.001748274,0,0.237,243.2,40.94,184,0.7,"2020-07-16 04:25:00",0,"2020-07-16 04:00:30",0.544,232.6,39.62,197,1.3,"2020-07-16 04:44:30",0,"2020-07-16 04:00:30",-0.024,0
"2020-07-16 06:00:00",1484,94.5,"2020-07-16 05:11:30",12.67,0.06,"2020-07-16 05:00:30",0,"2020-07-16 05:00:30",1000,21.69,21.92,"2020-07-16 05:54:30",21.53,"2020-07-16 05:11:00",98,98.7,"2020-07-16 05:49:30",97.2,"2020-07-16 05:04:00",24.83,24.83,"2020-07-16 05:00:30",24.81,"2020-07-16 05:15:00",25.02,25.05,"2020-07-16 05:08:00",25.02,"2020-07-16 05:00:30",25.43,25.48,"2020-07-16 05:22:00",25.42,"2020-07-16 05:00:30",25.15,25.23,"2020-07-16 05:01:00",25.05,"2020-07-16 05:44:30",25.51,25.52,"2020-07-16 05:00:30",25.48,"2020-07-16 05:33:30",25.51,25.65,"2020-07-16 05:24:00",25.43,"2020-07-16 05:03:00",16.31,16.31,"2020-07-16 05:03:00",16.3,"2020-07-16 05:56:00",11.64,11.65,"2020-07-16 05:03:30",11.63,"2020-07-16 06:00:00",16.45,16.46,"2020-07-16 05:03:00",16.43,"2020-07-16 06:00:00",18.01,18.02,"2020-07-16 05:04:00",18,"2020-07-16 05:15:00",21.76,21.78,"2020-07-16 05:04:30",21.75,"2020-07-16 05:57:00",23.98,24,"2020-07-16 05:09:00",23.96,"2020-07-16 05:44:00",0.04711649,0.4,0.448,34.74,78.56,108,3.6,"2020-07-16 05:55:30",0,"2020-07-16 05:02:00",0.863,260.2,80.6,107,4.7,"2020-07-16 05:55:00",0,"2020-07-16 05:07:30",-0.018,0
"2020-07-16 07:00:00",1485,94.6,"2020-07-16 06:08:00",12.69,12.76,"2020-07-16 06:01:30",0.009,"2020-07-16 06:06:00",1000,21.63,21.78,"2020-07-16 06:50:00",21.5,"2020-07-16 06:23:00",98.4,99.2,"2020-07-16 06:49:30",97.7,"2020-07-16 06:00:30",24.83,24.85,"2020-07-16 06:03:30",24.73,"2020-07-16 06:45:30",25.02,25.04,"2020-07-16 06:10:00",24.94,"2020-07-16 07:00:00",25.42,25.46,"2020-07-16 06:48:00",25.4,"2020-07-16 06:04:30",25.09,25.18,"2020-07-16 06:02:30",25.03,"2020-07-16 06:05:00",25.51,25.52,"2020-07-16 06:01:00",25.42,"2020-07-16 06:27:00",25.5,25.61,"2020-07-16 06:39:30",25.43,"2020-07-16 06:03:30",16.3,16.32,"2020-07-16 06:02:00",16.29,"2020-07-16 06:15:30",11.63,11.64,"2020-07-16 06:26:30",11.63,"2020-07-16 06:04:30",16.43,16.43,"2020-07-16 06:05:30",16.42,"2020-07-16 06:56:30",18,18.01,"2020-07-16 06:06:00",17.99,"2020-07-16 06:01:00",21.76,21.77,"2020-07-16 06:03:30",21.74,"2020-07-16 06:52:30",23.96,23.99,"2020-07-16 06:14:30",23.94,"2020-07-16 06:51:00",1.019623,1.6,0.491,179.7,58.73,300,1.5,"2020-07-16 06:00:30",0,"2020-07-16 06:20:00",0.945,184.3,57.2,328,3.3,"2020-07-16 06:01:00",0,"2020-07-16 06:33:00",0.152,0.194
"2020-07-16 08:00:00",1486,94.8,"2020-07-16 07:01:30",13.1,14.71,"2020-07-16 07:36:30",0.152,"2020-07-16 07:37:30",1001,21.8,22.31,"2020-07-16 08:00:00",21.6,"2020-07-16 07:27:00",98.6,99.5,"2020-07-16 07:51:30",97.7,"2020-07-16 07:45:30",24.83,24.86,"2020-07-16 07:52:00",24.78,"2020-07-16 07:49:30",25,25.04,"2020-07-16 07:29:30",24.89,"2020-07-16 07:46:00",25.42,25.48,"2020-07-16 07:34:00",25.4,"2020-07-16 07:04:30",25.05,25.13,"2020-07-16 07:15:30",25.03,"2020-07-16 07:01:00",25.49,25.52,"2020-07-16 07:00:30",25.34,"2020-07-16 07:49:00",25.48,25.61,"2020-07-16 07:29:00",25.43,"2020-07-16 07:06:30",16.33,16.36,"2020-07-16 08:00:00",16.31,"2020-07-16 07:00:30",11.63,11.64,"2020-07-16 07:26:30",11.62,"2020-07-16 07:17:00",16.42,16.44,"2020-07-16 07:07:30",16.41,"2020-07-16 07:29:30",17.99,18,"2020-07-16 07:00:30",17.99,"2020-07-16 07:30:30",21.75,21.77,"2020-07-16 07:31:00",21.74,"2020-07-16 07:42:30",23.96,23.98,"2020-07-16 08:00:00",23.93,"2020-07-16 07:31:00",2.867348,0.2,0.49,282.2,34.19,323,1.6,"2020-07-16 07:54:00",0,"2020-07-16 07:00:30",0.895,276.6,21.74,301,1.7,"2020-07-16 07:15:30",0,"2020-07-16 07:02:00",0.511,0.946
"2020-07-16 09:00:00",1487,94.9,"2020-07-16 08:23:00",13.42,14.37,"2020-07-16 08:11:00",0.221,"2020-07-16 08:14:00",1001,22.6,23.35,"2020-07-16 08:54:00",22.19,"2020-07-16 08:11:00",98,99.2,"2020-07-16 08:51:00",96.7,"2020-07-16 08:16:00",24.94,25.04,"2020-07-16 08:35:30",24.81,"2020-07-16 08:09:00",24.99,25.04,"2020-07-16 08:43:00",24.89,"2020-07-16 08:20:00",25.41,25.44,"2020-07-16 08:04:00",25.29,"2020-07-16 08:31:00",25.03,25.08,"2020-07-16 08:16:00",25,"2020-07-16 08:45:00",25.46,25.52,"2020-07-16 08:04:30",25.34,"2020-07-16 08:42:00",25.47,25.61,"2020-07-16 08:06:00",25.43,"2020-07-16 08:13:00",16.37,16.39,"2020-07-16 08:57:00",16.35,"2020-07-16 08:00:30",11.63,11.64,"2020-07-16 08:18:30",11.62,"2020-07-16 08:00:30",16.42,16.43,"2020-07-16 08:49:00",16.41,"2020-07-16 08:02:30",17.99,18,"2020-07-16 08:20:30",17.98,"2020-07-16 08:16:00",21.75,21.77,"2020-07-16 08:35:00",21.74,"2020-07-16 08:03:00",23.96,23.98,"2020-07-16 08:03:00",23.93,"2020-07-16 08:34:30",3.673508,0.8,0.721,223.8,76.87,120,2.9,"2020-07-16 08:44:30",0,"2020-07-16 08:03:30",1.18,220.6,75.37,151,4.3,"2020-07-16 08:59:30",0,"2020-07-16 08:36:30",0.67,1.735
"2020-07-16 10:00:00",1488,95.2,"2020-07-16 09:57:30",13.33,13.62,"2020-07-16 09:51:30",0.001,"2020-07-16 09:47:00",1001,23.3,23.63,"2020-07-16 09:19:00",22.8,"2020-07-16 09:58:30",96.2,98.3,"2020-07-16 09:05:00",94,"2020-07-16 09:32:30",25.08,25.22,"2020-07-16 09:54:30",25.01,"2020-07-16 09:25:00",25.02,25.05,"2020-07-16 09:31:30",24.94,"2020-07-16 09:01:30",25.38,25.46,"2020-07-16 09:05:30",25.26,"2020-07-16 09:23:00",25.03,25.07,"2020-07-16 09:46:30",25,"2020-07-16 09:55:30",25.41,25.49,"2020-07-16 09:07:00",25.31,"2020-07-16 09:12:30",25.45,25.55,"2020-07-16 09:12:00",25.43,"2020-07-16 09:07:00",16.42,16.47,"2020-07-16 09:59:30",16.39,"2020-07-16 09:01:00",11.64,11.65,"2020-07-16 09:59:00",11.63,"2020-07-16 09:07:00",16.42,16.45,"2020-07-16 09:34:00",16.41,"2020-07-16 09:52:00",17.98,17.99,"2020-07-16 09:11:00",17.97,"2020-07-16 09:55:00",21.75,21.77,"2020-07-16 09:13:00",21.74,"2020-07-16 09:32:00",23.96,23.97,"2020-07-16 09:11:30",23.94,"2020-07-16 09:57:30",4.678008,1.6,1.405,145.1,38.1,201,4.1,"2020-07-16 09:55:30",0,"2020-07-16 09:06:30",2.473,136.9,33.25,170,7.2,"2020-07-16 09:55:00",0.4,"2020-07-16 09:48:30",0.85,2.415
"2020-07-16 11:00:00",1489,93.6,"2020-07-16 10:53:00",13.53,19.06,"2020-07-16 10:57:30",0.138,"2020-07-16 10:51:00",1000,24.39,26.08,"2020-07-16 10:49:00",22.78,"2020-07-16 10:01:00",92.7,97.2,"2020-07-16 10:15:00",85.7,"2020-07-16 10:51:00",25.23,25.38,"2020-07-16 11:00:00",25.09,"2020-07-16 10:01:00",25.03,25.1,"2020-07-16 10:51:30",25.02,"2020-07-16 10:00:30",25.38,25.46,"2020-07-16 10:34:00",25.26,"2020-07-16 10:16:00",25.03,25.07,"2020-07-16 10:46:00",25,"2020-07-16 10:01:00",25.36,25.49,"2020-07-16 10:39:30",25.31,"2020-07-16 10:06:30",25.44,25.5,"2020-07-16 10:08:00",25.41,"2020-07-16 10:00:30",16.66,16.79,"2020-07-16 10:59:00",16.47,"2020-07-16 10:00:30",11.66,11.69,"2020-07-16 10:46:30",11.64,"2020-07-16 10:00:30",16.43,16.46,"2020-07-16 10:39:30",16.41,"2020-07-16 10:00:30",17.98,18,"2020-07-16 10:07:30",17.98,"2020-07-16 10:01:30",21.76,21.77,"2020-07-16 10:39:30",21.74,"2020-07-16 10:05:00",23.94,23.96,"2020-07-16 10:04:30",23.93,"2020-07-16 10:11:30",9.386126,0.2,0.734,77.78,63.93,142,2.3,"2020-07-16 10:59:00",0,"2020-07-16 10:06:30",1.078,84.2,63.92,145,3.3,"2020-07-16 10:59:00",0,"2020-07-16 10:14:30",1.834,2.911
"2020-07-16 12:00:00",1490,93,"2020-07-16 11:19:00",13.24,15.38,"2020-07-16 11:34:00",0,"2020-07-16 11:42:00",999,27.63,28.66,"2020-07-16 11:59:30",25.78,"2020-07-16 11:01:30",76.85,89.8,"2020-07-16 11:03:00",68.84,"2020-07-16 11:58:30",25.56,25.72,"2020-07-16 11:59:00",25.3,"2020-07-16 11:01:30",25.14,25.23,"2020-07-16 11:27:00",25.02,"2020-07-16 11:00:30",25.4,25.46,"2020-07-16 11:33:00",25.34,"2020-07-16 11:01:00",25.02,25.07,"2020-07-16 11:58:30",25,"2020-07-16 11:10:00",25.35,25.44,"2020-07-16 11:32:00",25.29,"2020-07-16 11:41:30",25.44,25.49,"2020-07-16 11:04:30",25.43,"2020-07-16 11:00:30",16.81,16.85,"2020-07-16 12:00:00",16.76,"2020-07-16 11:02:30",11.66,11.67,"2020-07-16 11:20:30",11.65,"2020-07-16 11:37:30",16.44,16.45,"2020-07-16 11:28:00",16.43,"2020-07-16 11:02:00",17.98,17.99,"2020-07-16 11:03:30",17.98,"2020-07-16 11:16:00",21.76,21.77,"2020-07-16 11:14:30",21.74,"2020-07-16 11:04:30",23.94,23.94,"2020-07-16 11:00:30",23.93,"2020-07-16 11:56:00",13.46542,0,1.907,132.9,40.25,97,6,"2020-07-16 11:38:30",0,"2020-07-16 11:06:00",3.596,128.9,28.28,126,8.6,"2020-07-16 11:46:30",0.5,"2020-07-16 11:00:30",2.672,3.185
"2020-07-16 13:00:00",1491,92.9,"2020-07-16 12:35:30",13.21,14.25,"2020-07-16 12:37:00",0.001,"2020-07-16 12:15:30",998,28.99,30.3,"2020-07-16 12:30:30",28.13,"2020-07-16 12:12:30",64.36,70.2,"2020-07-16 12:12:30",59.11,"2020-07-16 12:35:00",25.82,25.89,"2020-07-16 12:48:00",25.66,"2020-07-16 12:00:30",25.26,25.44,"2020-07-16 12:58:00",25.21,"2020-07-16 12:23:30",25.42,25.46,"2020-07-16 12:12:30",25.36,"2020-07-16 12:19:30",25.02,25.05,"2020-07-16 12:02:30",24.98,"2020-07-16 12:39:00",25.33,25.42,"2020-07-16 12:12:30",25.29,"2020-07-16 12:00:30",25.44,25.47,"2020-07-16 12:09:30",25.43,"2020-07-16 12:00:30",16.85,16.92,"2020-07-16 12:51:00",16.83,"2020-07-16 12:02:30",11.65,11.67,"2020-07-16 12:44:00",11.64,"2020-07-16 12:48:00",16.43,16.44,"2020-07-16 12:01:30",16.42,"2020-07-16 12:20:00",17.97,17.99,"2020-07-16 12:01:30",17.96,"2020-07-16 12:53:30",21.75,21.76,"2020-07-16 12:10:00",21.73,"2020-07-16 12:16:00",23.94,23.96,"2020-07-16 12:57:00",23.92,"2020-07-16 12:12:00",12.27663,0,2.312,134.1,30.09,168,4.6,"2020-07-16 12:47:30",0.3,"2020-07-16 12:21:00",4.39,125,24.04,120,9.3,"2020-07-16 12:42:00",0.3,"2020-07-16 12:28:30",2.47,3.23
"2020-07-16 14:00:00",1492,93.5,"2020-07-16 13:25:30",13.23,13.47,"2020-07-16 13:50:00",0.001,"2020-07-16 13:17:00",999,27.1,29.05,"2020-07-16 13:23:00",23.93,"2020-07-16 13:59:30",72.05,89.4,"2020-07-16 13:55:00",61.82,"2020-07-16 13:23:30",25.9,26.03,"2020-07-16 13:49:30",25.85,"2020-07-16 13:06:30",25.43,25.55,"2020-07-16 14:00:00",25.28,"2020-07-16 13:07:30",25.42,25.46,"2020-07-16 13:55:30",25.4,"2020-07-16 13:59:00",25.02,25.05,"2020-07-16 13:02:00",24.98,"2020-07-16 13:15:30",25.32,25.36,"2020-07-16 13:01:30",25.27,"2020-07-16 13:58:30",25.43,25.47,"2020-07-16 13:12:30",25.43,"2020-07-16 13:00:30",16.86,16.87,"2020-07-16 13:06:30",16.84,"2020-07-16 13:48:00",11.65,11.67,"2020-07-16 13:11:30",11.64,"2020-07-16 13:06:30",16.42,16.44,"2020-07-16 13:18:00",16.41,"2020-07-16 13:49:00",17.96,17.98,"2020-07-16 13:23:00",17.94,"2020-07-16 13:57:30",21.74,21.75,"2020-07-16 13:00:30",21.72,"2020-07-16 13:51:30",23.93,23.96,"2020-07-16 13:00:30",23.92,"2020-07-16 13:57:30",6.117896,0,2.267,154.5,29.33,78,6.2,"2020-07-16 13:30:30",0,"2020-07-16 13:19:30",3.949,149.1,22.41,142,8.1,"2020-07-16 13:41:00",0,"2020-07-16 13:19:30",1.192,3.003
"2020-07-16 15:00:00",1493,94.8,"2020-07-16 14:57:30",13.53,13.64,"2020-07-16 14:58:30",0.161,"2020-07-16 14:45:30",999,24.75,26.27,"2020-07-16 14:55:30",23.93,"2020-07-16 14:14:30",82.3,86.3,"2020-07-16 14:22:00",77.42,"2020-07-16 14:57:30",25.88,25.97,"2020-07-16 14:02:30",25.82,"2020-07-16 14:23:30",25.57,25.67,"2020-07-16 14:55:30",25.44,"2020-07-16 14:00:30",25.44,25.6,"2020-07-16 14:56:30",25.4,"2020-07-16 14:02:30",25.03,25.05,"2020-07-16 14:04:00",24.99,"2020-07-16 14:03:00",25.32,25.42,"2020-07-16 14:02:00",25.29,"2020-07-16 14:07:30",25.43,25.47,"2020-07-16 14:15:00",25.41,"2020-07-16 14:24:00",16.87,16.89,"2020-07-16 14:53:30",16.85,"2020-07-16 14:02:30",11.66,11.68,"2020-07-16 14:17:00",11.64,"2020-07-16 14:02:30",16.42,16.44,"2020-07-16 14:25:00",16.41,"2020-07-16 14:02:00",17.95,17.96,"2020-07-16 14:14:00",17.94,"2020-07-16 14:04:30",21.73,21.74,"2020-07-16 14:16:00",21.72,"2020-07-16 14:01:00",23.93,23.94,"2020-07-16 14:17:30",23.91,"2020-07-16 14:55:00",4.111906,0.2,1.449,149.3,31.9,159,5.1,"2020-07-16 14:08:30",0,"2020-07-16 14:33:30",2.702,146.6,24.72,133,6.8,"2020-07-16 14:57:00",0,"2020-07-16 14:39:00",0.77,2.54
"2020-07-16 16:00:00",1494,94.9,"2020-07-16 15:00:30",13.37,13.45,"2020-07-16 16:00:00",0.001,"2020-07-16 15:58:00",999,24.1,24.71,"2020-07-16 16:00:00",23.53,"2020-07-16 15:14:30",84.3,86.2,"2020-07-16 15:27:00",80.5,"2020-07-16 15:00:30",25.87,25.9,"2020-07-16 15:13:00",25.82,"2020-07-16 15:52:00",25.64,25.67,"2020-07-16 15:54:00",25.6,"2020-07-16 15:04:30",25.55,25.63,"2020-07-16 15:27:00",25.45,"2020-07-16 15:08:30",25.03,25.07,"2020-07-16 15:25:30",25.01,"2020-07-16 15:02:00",25.32,25.37,"2020-07-16 15:08:00",25.27,"2020-07-16 15:20:30",25.43,25.49,"2020-07-16 15:24:30",25.4,"2020-07-16 15:24:00",16.88,16.92,"2020-07-16 15:37:30",16.86,"2020-07-16 15:01:00",11.67,11.68,"2020-07-16 15:34:30",11.65,"2020-07-16 15:00:30",16.43,16.44,"2020-07-16 15:42:00",16.41,"2020-07-16 15:05:00",17.96,17.96,"2020-07-16 15:33:00",17.95,"2020-07-16 15:00:30",21.73,21.74,"2020-07-16 15:05:30",21.72,"2020-07-16 15:02:00",23.91,23.92,"2020-07-16 15:22:30",23.9,"2020-07-16 15:20:00",2.450651,0.2,0.816,140.2,57.12,221,3.8,"2020-07-16 15:01:00",0,"2020-07-16 15:17:30",1.523,139.3,57.76,202,6.5,"2020-07-16 15:01:00",0,"2020-07-16 15:27:00",0.446,1.887
"2020-07-16 17:00:00",1495,95.3,"2020-07-16 16:00:30",13.26,13.35,"2020-07-16 16:59:00",0.001,"2020-07-16 16:36:00",999,24.67,24.95,"2020-07-16 16:38:30",24.34,"2020-07-16 16:11:30",83.5,86.5,"2020-07-16 16:05:30",80.2,"2020-07-16 16:34:00",25.86,25.92,"2020-07-16 16:11:00",25.77,"2020-07-16 16:57:00",25.65,25.65,"2020-07-16 16:00:30",25.62,"2020-07-16 16:10:30",25.62,25.66,"2020-07-16 16:27:30",25.55,"2020-07-16 16:01:00",25.04,25.13,"2020-07-16 16:36:30",25.01,"2020-07-16 16:30:30",25.33,25.39,"2020-07-16 16:01:30",25.27,"2020-07-16 16:22:30",25.44,25.47,"2020-07-16 16:04:30",25.43,"2020-07-16 16:00:30",16.88,16.9,"2020-07-16 16:46:30",16.87,"2020-07-16 16:51:30",11.67,11.69,"2020-07-16 16:54:00",11.66,"2020-07-16 16:00:30",16.42,16.44,"2020-07-16 16:04:00",16.41,"2020-07-16 16:09:00",17.96,17.99,"2020-07-16 16:25:00",17.95,"2020-07-16 16:54:00",21.73,21.74,"2020-07-16 16:05:30",21.72,"2020-07-16 16:27:30",23.91,23.92,"2020-07-16 16:00:30",23.89,"2020-07-16 16:25:30",1.73875,0,1.266,151.7,36.37,159,3.4,"2020-07-16 16:06:00",0,"2020-07-16 16:12:30",2.401,142.4,25.62,173,6,"2020-07-16 16:06:30",0.3,"2020-07-16 16:01:30",0.308,1.103
"2020-07-16 18:00:00",1496,95.4,"2020-07-16 17:02:30",12.9,0.15,"2020-07-16 18:00:00",0,"2020-07-16 17:21:30",999,24.25,24.59,"2020-07-16 17:03:00",23.95,"2020-07-16 17:56:30",86,87.2,"2020-07-16 17:42:30",84,"2020-07-16 17:01:00",25.74,25.87,"2020-07-16 17:04:00",25.64,"2020-07-16 17:21:30",25.65,25.65,"2020-07-16 17:00:30",25.62,"2020-07-16 17:59:30",25.64,25.68,"2020-07-16 17:30:30",25.61,"2020-07-16 17:08:30",25.07,25.21,"2020-07-16 17:42:00",25.03,"2020-07-16 17:01:30",25.35,25.44,"2020-07-16 17:05:00",25.27,"2020-07-16 17:17:00",25.44,25.51,"2020-07-16 17:23:30",25.4,"2020-07-16 17:24:30",16.88,16.89,"2020-07-16 17:32:30",16.86,"2020-07-16 17:08:30",11.67,11.68,"2020-07-16 17:06:00",11.66,"2020-07-16 17:50:30",16.42,16.44,"2020-07-16 17:18:30",16.41,"2020-07-16 17:43:30",17.96,17.96,"2020-07-16 17:12:30",17.94,"2020-07-16 17:57:30",21.73,21.74,"2020-07-16 17:03:00",21.71,"2020-07-16 17:59:00",23.9,23.92,"2020-07-16 17:01:30",23.89,"2020-07-16 17:18:00",0.0776403,0,0.675,171.6,32.18,245,1.8,"2020-07-16 17:46:00",0,"2020-07-16 17:02:00",1.44,159.1,22.41,143,3,"2020-07-16 17:38:00",0,"2020-07-16 17:31:30",0.023,0.318
"2020-07-16 19:00:00",1497,95.6,"2020-07-16 18:02:00",12.87,0.053,"2020-07-16 18:57:30",0,"2020-07-16 18:00:30",1000,23.87,24.1,"2020-07-16 18:03:30",23.6,"2020-07-16 18:57:30",85.8,86.5,"2020-07-16 18:50:00",84.8,"2020-07-16 18:18:30",25.66,25.72,"2020-07-16 18:02:00",25.64,"2020-07-16 18:30:30",25.65,25.65,"2020-07-16 18:00:30",25.6,"2020-07-16 18:59:30",25.65,25.74,"2020-07-16 18:41:00",25.61,"2020-07-16 18:47:00",25.15,25.23,"2020-07-16 18:20:30",25.05,"2020-07-16 18:04:00",25.37,25.49,"2020-07-16 18:42:00",25.29,"2020-07-16 18:09:00",25.44,25.51,"2020-07-16 18:38:00",25.4,"2020-07-16 18:08:30",16.88,16.95,"2020-07-16 18:49:00",16.87,"2020-07-16 18:26:00",11.67,11.7,"2020-07-16 18:23:30",11.66,"2020-07-16 18:01:00",16.42,16.45,"2020-07-16 18:13:30",16.41,"2020-07-16 18:05:00",17.95,17.97,"2020-07-16 18:07:30",17.93,"2020-07-16 18:06:30",21.73,21.74,"2020-07-16 18:06:30",21.71,"2020-07-16 18:02:30",23.9,23.91,"2020-07-16 18:28:30",23.89,"2020-07-16 18:43:30",0.001298433,0,0.567,180.9,31.52,166,2.3,"2020-07-16 18:10:30",0,"2020-07-16 18:09:00",1.176,168.8,24.46,152,3.3,"2020-07-16 18:20:30",0.3,"2020-07-16 18:14:30",-0.019,0.002
"2020-07-16 20:00:00",1498,95.8,"2020-07-16 19:05:00",12.84,0.051,"2020-07-16 19:57:00",0,"2020-07-16 19:00:30",1000,23.22,23.61,"2020-07-16 19:01:30",23.08,"2020-07-16 19:52:00",85.9,86.7,"2020-07-16 19:30:00",84.8,"2020-07-16 19:04:00",25.58,25.66,"2020-07-16 19:00:30",25.43,"2020-07-16 19:57:00",25.64,25.65,"2020-07-16 19:00:30",25.55,"2020-07-16 19:56:00",25.66,25.74,"2020-07-16 19:05:30",25.61,"2020-07-16 19:03:00",25.19,25.23,"2020-07-16 19:03:00",25.1,"2020-07-16 19:07:30",25.41,25.52,"2020-07-16 19:35:00",25.29,"2020-07-16 19:07:00",25.44,25.51,"2020-07-16 19:45:30",25.4,"2020-07-16 19:42:00",16.86,16.88,"2020-07-16 19:07:30",16.85,"2020-07-16 19:26:30",11.67,11.67,"2020-07-16 19:22:00",11.66,"2020-07-16 19:21:30",16.41,16.43,"2020-07-16 19:05:00",16.4,"2020-07-16 19:26:30",17.94,17.96,"2020-07-16 19:58:30",17.93,"2020-07-16 19:14:30",21.72,21.74,"2020-07-16 19:14:30",21.7,"2020-07-16 19:26:30",23.9,23.91,"2020-07-16 19:06:30",23.88,"2020-07-16 19:08:30",0.001483536,0,0.633,191.9,22.09,202,1.6,"2020-07-16 19:59:30",0,"2020-07-16 19:10:00",1.328,178.8,19.06,174,3.8,"2020-07-16 19:43:30",0,"2020-07-16 19:36:00",-0.019,0
"2020-07-16 21:00:00",1499,95.9,"2020-07-16 20:13:00",12.82,0.05,"2020-07-16 20:57:00",0,"2020-07-16 20:00:30",1001,22.8,23.05,"2020-07-16 20:03:00",22.39,"2020-07-16 20:58:30",86.6,88.3,"2020-07-16 20:59:30",84.9,"2020-07-16 20:01:30",25.39,25.46,"2020-07-16 20:00:30",25.25,"2020-07-16 20:48:00",25.54,25.65,"2020-07-16 20:04:00",25.44,"2020-07-16 20:30:00",25.65,25.76,"2020-07-16 20:21:30",25.61,"2020-07-16 20:42:00",25.21,25.25,"2020-07-16 20:19:30",25.13,"2020-07-16 20:08:30",25.43,25.52,"2020-07-16 20:18:00",25.31,"2020-07-16 20:13:30",25.43,25.47,"2020-07-16 20:06:30",25.41,"2020-07-16 20:04:00",16.85,16.87,"2020-07-16 20:00:30",16.83,"2020-07-16 20:34:30",11.67,11.68,"2020-07-16 21:00:00",11.65,"2020-07-16 20:20:30",16.41,16.42,"2020-07-16 20:06:30",16.4,"2020-07-16 20:42:00",17.94,17.95,"2020-07-16 20:20:30",17.93,"2020-07-16 20:01:30",21.72,21.74,"2020-07-16 20:22:30",21.69,"2020-07-16 20:33:30",23.9,23.9,"2020-07-16 20:00:30",23.89,"2020-07-16 20:22:30",0.00147117,0,0.583,196.6,23.2,218,1.3,"2020-07-16 20:01:30",0,"2020-07-16 20:17:00",1.12,185,21.31,209,3.2,"2020-07-16 20:25:00",0,"2020-07-16 20:19:00",-0.02,0
"2020-07-16 22:00:00",1500,95.9,"2020-07-16 21:03:00",12.79,0.05,"2020-07-16 21:45:30",0,"2020-07-16 21:00:30",1001,21.57,22.44,"2020-07-16 21:03:00",20.76,"2020-07-16 22:00:00",92.2,95.8,"2020-07-16 21:51:00",87.4,"2020-07-16 21:00:30",25.22,25.3,"2020-07-16 21:02:00",25.04,"2020-07-16 21:59:30",25.44,25.52,"2020-07-16 21:01:30",25.41,"2020-07-16 21:36:30",25.64,25.71,"2020-07-16 21:06:30",25.61,"2020-07-16 21:07:30",25.21,25.25,"2020-07-16 21:30:30",25.16,"2020-07-16 21:19:00",25.47,25.52,"2020-07-16 21:04:30",25.34,"2020-07-16 21:26:00",25.43,25.47,"2020-07-16 21:27:30",25.43,"2020-07-16 21:00:30",16.84,16.85,"2020-07-16 21:57:30",16.82,"2020-07-16 21:50:00",11.67,11.69,"2020-07-16 21:06:30",11.66,"2020-07-16 21:53:30",16.42,16.43,"2020-07-16 21:58:00",16.41,"2020-07-16 21:00:30",17.94,17.96,"2020-07-16 21:15:30",17.93,"2020-07-16 21:04:00",21.71,21.74,"2020-07-16 21:04:00",21.69,"2020-07-16 21:58:30",23.9,23.9,"2020-07-16 21:03:30",23.89,"2020-07-16 21:31:30",0.001714474,0,0.324,290.9,23.84,320,0.9,"2020-07-16 21:01:30",0,"2020-07-16 21:02:30",0.784,249.6,27.87,55,1.6,"2020-07-16 21:09:30",0.3,"2020-07-16 21:04:00",-0.024,0
"2020-07-16 23:00:00",1501,96,"2020-07-16 22:02:30",12.8,0.05,"2020-07-16 22:56:30",0,"2020-07-16 22:00:30",1000,20.77,21.06,"2020-07-16 22:51:30",20.47,"2020-07-16 22:28:30",96.3,97.9,"2020-07-16 22:35:00",94.9,"2020-07-16 22:54:00",25.01,25.12,"2020-07-16 22:00:30",24.86,"2020-07-16 22:51:00",25.32,25.44,"2020-07-16 22:00:30",25.23,"2020-07-16 22:35:00",25.63,25.69,"2020-07-16 22:34:30",25.61,"2020-07-16 22:18:30",25.22,25.25,"2020-07-16 22:01:30",25.16,"2020-07-16 22:34:00",25.48,25.52,"2020-07-16 22:03:30",25.36,"2020-07-16 22:40:30",25.44,25.49,"2020-07-16 22:30:30",25.43,"2020-07-16 22:00:30",16.86,16.9,"2020-07-16 23:00:00",16.84,"2020-07-16 22:12:00",11.68,11.7,"2020-07-16 22:35:30",11.66,"2020-07-16 22:13:30",16.43,16.44,"2020-07-16 22:55:30",16.42,"2020-07-16 22:06:30",17.95,17.97,"2020-07-16 22:50:30",17.94,"2020-07-16 22:01:00",21.71,21.72,"2020-07-16 22:22:00",21.69,"2020-07-16 22:02:30",23.9,23.92,"2020-07-16 22:04:00",23.89,"2020-07-16 22:15:00",0.002001425,0,0.523,254,33.95,253,1,"2020-07-16 22:24:00",0,"2020-07-16 22:07:00",1.178,234.1,19.77,242,2.3,"2020-07-16 22:39:30",0.3,"2020-07-16 22:01:00",-0.023,0
"2020-07-17 00:00:00",1502,96.1,"2020-07-16 23:10:00",12.78,0.05,"2020-07-16 23:40:00",0,"2020-07-16 23:00:30",1000,21.46,22.07,"2020-07-17 00:00:00",20.4,"2020-07-16 23:04:00",91,97.1,"2020-07-16 23:05:00",86.9,"2020-07-16 23:49:00",24.84,24.91,"2020-07-16 23:02:00",24.81,"2020-07-16 23:55:00",25.23,25.26,"2020-07-16 23:02:00",25.18,"2020-07-16 23:52:00",25.61,25.65,"2020-07-16 23:09:30",25.47,"2020-07-16 23:58:00",25.21,25.27,"2020-07-16 23:05:00",25.13,"2020-07-16 23:02:30",25.48,25.52,"2020-07-16 23:04:00",25.42,"2020-07-16 23:05:30",25.43,25.49,"2020-07-16 23:36:00",25.43,"2020-07-16 23:01:00",16.89,16.95,"2020-07-16 23:35:30",16.87,"2020-07-16 23:39:00",11.68,11.71,"2020-07-16 23:17:00",11.66,"2020-07-16 23:51:00",16.44,16.47,"2020-07-16 23:16:00",16.42,"2020-07-16 23:08:30",17.96,17.98,"2020-07-16 23:24:00",17.95,"2020-07-16 23:00:30",21.72,21.74,"2020-07-16 23:29:30",21.71,"2020-07-16 23:00:30",23.9,23.91,"2020-07-16 23:10:00",23.89,"2020-07-16 23:14:00",0.001877097,0,1.137,221.8,21.55,225,2.3,"2020-07-16 23:26:30",0,"2020-07-16 23:02:00",1.652,213.8,18.77,207,3.4,"2020-07-16 23:17:30",0.5,"2020-07-16 23:16:00",-0.016,0
"2020-07-17 01:00:00",1503,95.8,"2020-07-17 00:58:30",12.75,0.049,"2020-07-17 00:52:30",0,"2020-07-17 00:00:30",999,20.38,22.04,"2020-07-17 00:01:00",19.51,"2020-07-17 01:00:00",94.3,97.5,"2020-07-17 00:50:30",86.4,"2020-07-17 00:01:00",24.72,24.83,"2020-07-17 00:00:30",24.62,"2020-07-17 00:33:00",25.12,25.25,"2020-07-17 00:03:00",25.02,"2020-07-17 00:39:30",25.5,25.63,"2020-07-17 00:17:00",25.42,"2020-07-17 00:31:00",25.18,25.23,"2020-07-17 00:02:00",25.05,"2020-07-17 00:37:00",25.49,25.52,"2020-07-17 00:00:30",25.36,"2020-07-17 00:17:30",25.44,25.49,"2020-07-17 00:19:00",25.43,"2020-07-17 00:00:30",16.89,16.91,"2020-07-17 00:28:00",16.87,"2020-07-17 00:03:30",11.67,11.69,"2020-07-17 00:29:30",11.66,"2020-07-17 00:05:00",16.44,16.45,"2020-07-17 00:10:00",16.43,"2020-07-17 00:15:00",17.97,17.98,"2020-07-17 00:39:30",17.95,"2020-07-17 00:10:00",21.72,21.76,"2020-07-17 00:32:30",21.7,"2020-07-17 00:29:30",23.91,23.91,"2020-07-17 00:00:30",23.89,"2020-07-17 00:07:00",0.001451563,0,0.588,268.3,32.78,305,1.8,"2020-07-17 00:05:00",0,"2020-07-17 00:07:30",1.63,255.3,19.73,237,3,"2020-07-17 00:01:00",0.6,"2020-07-17 00:07:30",-0.022,0
"2020-07-17 02:00:00",1504,95.3,"2020-07-17 02:00:00",12.74,0.049,"2020-07-17 01:35:30",0,"2020-07-17 01:00:30",998,19.34,19.54,"2020-07-17 01:03:00",19.19,"2020-07-17 02:00:00",98,98.9,"2020-07-17 01:36:00",96.8,"2020-07-17 01:02:00",24.58,24.65,"2020-07-17 01:05:30",24.42,"2020-07-17 01:56:30",25.02,25.07,"2020-07-17 01:07:00",24.92,"2020-07-17 01:57:00",25.43,25.5,"2020-07-17 01:02:30",25.42,"2020-07-17 01:01:30",25.12,25.21,"2020-07-17 01:00:30",25.03,"2020-07-17 01:47:30",25.49,25.52,"2020-07-17 01:03:00",25.42,"2020-07-17 01:59:30",25.44,25.5,"2020-07-17 01:03:30",25.41,"2020-07-17 01:00:30",16.89,16.93,"2020-07-17 01:56:30",16.87,"2020-07-17 01:32:00",11.67,11.69,"2020-07-17 01:56:30",11.66,"2020-07-17 01:48:30",16.45,16.46,"2020-07-17 01:56:30",16.44,"2020-07-17 01:45:30",17.97,17.99,"2020-07-17 01:04:00",17.96,"2020-07-17 01:09:30",21.7,21.73,"2020-07-17 01:41:30",21.69,"2020-07-17 01:03:00",23.91,23.91,"2020-07-17 01:01:00",23.89,"2020-07-17 01:05:00",0.001527562,0,0.451,265.5,31.19,258,1.1,"2020-07-17 01:01:00",0,"2020-07-17 01:06:30",1.27,257.2,15.34,226,2.2,"2020-07-17 01:17:00",0.5,"2020-07-17 01:47:30",-0.024,0
"2020-07-17 03:00:00",1505,94.9,"2020-07-17 02:49:30",12.73,0.048,"2020-07-17 02:54:00",0,"2020-07-17 02:00:30",998,19.24,19.36,"2020-07-17 02:18:00",19.12,"2020-07-17 02:09:30",97.9,98.6,"2020-07-17 02:50:00",97,"2020-07-17 02:00:30",24.41,24.55,"2020-07-17 02:00:30",24.29,"2020-07-17 02:50:30",24.88,25.02,"2020-07-17 02:00:30",24.81,"2020-07-17 02:25:30",25.43,25.48,"2020-07-17 02:04:30",25.4,"2020-07-17 02:15:00",25.06,25.18,"2020-07-17 02:02:00",25.03,"2020-07-17 02:03:30",25.48,25.52,"2020-07-17 02:02:00",25.37,"2020-07-17 02:20:30",25.44,25.5,"2020-07-17 02:25:00",25.43,"2020-07-17 02:00:30",16.93,16.96,"2020-07-17 02:16:30",16.91,"2020-07-17 02:06:30",11.67,11.69,"2020-07-17 02:11:00",11.66,"2020-07-17 02:01:30",16.43,16.45,"2020-07-17 02:26:00",16.41,"2020-07-17 02:57:30",17.97,17.98,"2020-07-17 02:08:00",17.97,"2020-07-17 02:01:00",21.71,21.72,"2020-07-17 02:30:00",21.69,"2020-07-17 02:48:30",23.9,23.91,"2020-07-17 02:00:30",23.89,"2020-07-17 02:08:30",0.001608539,0,0.351,258.9,23.85,234,1.3,"2020-07-17 02:13:00",0,"2020-07-17 02:01:30",0.953,240,19.51,204,1.9,"2020-07-17 02:18:00",0,"2020-07-17 02:41:30",-0.025,0
"2020-07-17 04:00:00",1506,94.9,"2020-07-17 03:05:30",12.72,0.048,"2020-07-17 03:19:30",0,"2020-07-17 03:00:30",999,19.26,19.66,"2020-07-17 04:00:00",19.07,"2020-07-17 03:08:00",98.5,99.5,"2020-07-17 03:49:30",97.4,"2020-07-17 03:01:30",24.23,24.36,"2020-07-17 03:01:00",24.18,"2020-07-17 03:58:00",24.81,24.84,"2020-07-17 03:01:00",24.76,"2020-07-17 03:29:00",25.39,25.48,"2020-07-17 03:24:30",25.26,"2020-07-17 03:59:30",25.03,25.08,"2020-07-17 03:00:30",25.03,"2020-07-17 03:01:00",25.44,25.52,"2020-07-17 03:00:30",25.34,"2020-07-17 03:42:00",25.44,25.5,"2020-07-17 03:57:30",25.43,"2020-07-17 03:00:30",16.92,16.94,"2020-07-17 03:58:00",16.91,"2020-07-17 03:00:30",11.65,11.66,"2020-07-17 03:00:30",11.63,"2020-07-17 03:50:00",16.41,16.42,"2020-07-17 03:00:30",16.39,"2020-07-17 03:51:00",17.96,17.98,"2020-07-17 03:41:30",17.95,"2020-07-17 03:57:30",21.71,21.72,"2020-07-17 03:43:30",21.69,"2020-07-17 03:20:30",23.9,23.91,"2020-07-17 03:03:30",23.89,"2020-07-17 03:11:30",0.001769971,0,0.299,297.2,66.09,254,3,"2020-07-17 03:53:00",0,"2020-07-17 03:01:00",0.755,263.4,81.4,257,2.7,"2020-07-17 03:51:00",0,"2020-07-17 03:00:30",-0.025,0
"2020-07-17 05:00:00",1507,95.1,"2020-07-17 05:00:00",12.68,0.048,"2020-07-17 04:21:00",0,"2020-07-17 04:00:30",999,19.46,19.76,"2020-07-17 04:24:00",19.05,"2020-07-17 04:56:00",97.9,98.6,"2020-07-17 04:04:30",97,"2020-07-17 04:31:00",24.17,24.21,"2020-07-17 04:00:30",24.05,"2020-07-17 04:50:00",24.67,24.81,"2020-07-17 04:01:00",24.6,"2020-07-17 04:31:00",25.25,25.39,"2020-07-17 04:11:00",25.21,"2020-07-17 04:10:30",25.03,25.05,"2020-07-17 04:02:30",25,"2020-07-17 04:32:30",25.41,25.52,"2020-07-17 04:21:30",25.31,"2020-07-17 04:20:00",25.44,25.5,"2020-07-17 04:20:30",25.41,"2020-07-17 04:08:00",16.93,16.95,"2020-07-17 04:19:00",16.92,"2020-07-17 04:08:00",11.65,11.69,"2020-07-17 04:57:30",11.64,"2020-07-17 04:10:00",16.41,16.43,"2020-07-17 04:06:30",16.4,"2020-07-17 04:24:00",17.95,17.97,"2020-07-17 04:07:00",17.95,"2020-07-17 04:41:00",21.71,21.73,"2020-07-17 04:31:00",21.69,"2020-07-17 04:57:30",23.9,23.9,"2020-07-17 04:00:30",23.89,"2020-07-17 04:05:30",0.00153967,0,0.243,265.9,26.11,196,0.9,"2020-07-17 04:02:00",0,"2020-07-17 04:02:30",0.865,248.1,23.79,216,1.9,"2020-07-17 04:00:30",0,"2020-07-17 04:07:00",-0.025,0
"2020-07-17 06:00:00",1508,94.5,"2020-07-17 05:26:30",12.66,0.068,"2020-07-17 05:00:30",0,"2020-07-17 05:00:30",999,18.96,19.28,"2020-07-17 05:03:00",18.73,"2020-07-17 05:37:00",98.6,99.3,"2020-07-17 05:49:30",97.8,"2020-07-17 05:01:00",24.03,24.16,"2020-07-17 05:00:30",23.97,"2020-07-17 05:21:30",24.59,24.67,"2020-07-17 05:11:00",24.41,"2020-07-17 05:56:00",25.21,25.27,"2020-07-17 05:37:30",25.13,"2020-07-17 05:57:30",25.01,25.05,"2020-07-17 05:08:30",24.87,"2020-07-17 06:00:00",25.36,25.47,"2020-07-17 05:14:30",25.29,"2020-07-17 05:48:00",25.43,25.47,"2020-07-17 05:12:30",25.41,"2020-07-17 05:58:30",16.93,16.95,"2020-07-17 05:21:00",16.92,"2020-07-17 05:01:00",11.65,11.68,"2020-07-17 05:17:00",11.63,"2020-07-17 05:38:00",16.41,16.45,"2020-07-17 05:12:00",16.4,"2020-07-17 05:22:00",17.95,17.97,"2020-07-17 05:55:00",17.94,"2020-07-17 05:06:30",21.71,21.72,"2020-07-17 05:53:00",21.69,"2020-07-17 05:04:30",23.9,23.9,"2020-07-17 05:01:00",23.88,"2020-07-17 05:55:00",0.1249595,0.2,0.349,265.3,32.45,260,1.4,"2020-07-17 05:47:00",0,"2020-07-17 05:04:00",1.036,239.4,20.03,271,2.5,"2020-07-17 05:54:00",0,"2020-07-17 05:28:30",-0.013,0
"2020-07-17 07:00:00",1509,95.3,"2020-07-17 06:00:30",12.72,13.74,"2020-07-17 06:07:00",0.055,"2020-07-17 06:00:30",999,20.3,22.13,"2020-07-17 07:00:00",18.98,"2020-07-17 06:02:00",95.9,99.3,"2020-07-17 06:06:00",88.8,"2020-07-17 06:58:30",23.99,24,"2020-07-17 06:01:00",23.92,"2020-07-17 06:44:30",24.46,24.6,"2020-07-17 06:02:30",24.39,"2020-07-17 06:28:30",25.12,25.25,"2020-07-17 06:22:30",25,"2020-07-17 06:49:00",24.93,25.03,"2020-07-17 06:01:00",24.82,"2020-07-17 06:48:00",25.32,25.4,"2020-07-17 06:20:30",25.27,"2020-07-17 06:56:00",25.43,25.49,"2020-07-17 06:29:30",25.41,"2020-07-17 06:22:30",16.92,16.94,"2020-07-17 06:29:30",16.9,"2020-07-17 06:32:30",11.63,11.64,"2020-07-17 06:00:30",11.62,"2020-07-17 06:15:30",16.4,16.41,"2020-07-17 06:00:30",16.38,"2020-07-17 06:58:00",17.95,17.97,"2020-07-17 06:44:00",17.93,"2020-07-17 06:30:00",21.7,21.71,"2020-07-17 06:01:30",21.69,"2020-07-17 06:16:30",23.89,23.9,"2020-07-17 06:01:00",23.88,"2020-07-17 06:55:30",2.940156,0,0.39,236.8,36.34,310,1,"2020-07-17 06:10:00",0,"2020-07-17 06:03:30",0.955,232.3,28.57,269,2,"2020-07-17 06:51:30",0,"2020-07-17 06:05:30",0.511,0.195
"2020-07-17 08:00:00",1510,94.2,"2020-07-17 08:00:00",13.53,18.59,"2020-07-17 07:24:00",0.228,"2020-07-17 08:00:00",1000,23.04,24.39,"2020-07-17 08:00:00",22.07,"2020-07-17 07:01:30",86.4,89.6,"2020-07-17 07:02:30",83.2,"2020-07-17 07:56:30",24.01,24.13,"2020-07-17 07:55:30",23.9,"2020-07-17 07:01:30",24.4,24.46,"2020-07-17 07:02:30",24.37,"2020-07-17 07:39:30",25.02,25.16,"2020-07-17 07:06:00",25,"2020-07-17 07:04:30",24.85,24.95,"2020-07-17 07:03:30",24.8,"2020-07-17 07:29:30",25.31,25.36,"2020-07-17 07:02:00",25.27,"2020-07-17 07:30:30",25.43,25.45,"2020-07-17 07:51:00",25.41,"2020-07-17 07:16:30",16.91,16.95,"2020-07-17 08:00:00",16.9,"2020-07-17 07:18:00",11.61,11.63,"2020-07-17 07:00:30",11.6,"2020-07-17 07:38:00",16.38,16.4,"2020-07-17 07:04:00",16.37,"2020-07-17 07:30:30",17.94,17.95,"2020-07-17 07:00:30",17.93,"2020-07-17 07:17:00",21.69,21.71,"2020-07-17 07:02:30",21.68,"2020-07-17 07:21:00",23.89,23.89,"2020-07-17 07:00:30",23.87,"2020-07-17 07:59:30",6.609652,0,0.57,264.4,40.46,159,1.8,"2020-07-17 07:54:00",0,"2020-07-17 07:03:30",1.142,251.9,27.94,238,2.9,"2020-07-17 07:50:00",0,"2020-07-17 07:13:00",1.258,0.951
"2020-07-17 09:00:00",1511,84.2,"2020-07-17 08:59:30",13.46,18.62,"2020-07-17 08:36:00",0.148,"2020-07-17 08:51:00",1000,25.71,26.54,"2020-07-17 08:41:00",24.45,"2020-07-17 08:01:00",76.43,83.9,"2020-07-17 08:02:00",72.15,"2020-07-17 08:35:30",24.31,24.59,"2020-07-17 08:57:00",24.03,"2020-07-17 08:01:00",24.4,24.46,"2020-07-17 08:42:00",24.37,"2020-07-17 08:04:30",25.01,25.06,"2020-07-17 08:50:00",24.98,"2020-07-17 08:31:00",24.82,24.86,"2020-07-17 08:21:00",24.8,"2020-07-17 08:08:30",25.31,25.34,"2020-07-17 08:22:00",25.27,"2020-07-17 08:47:30",25.43,25.49,"2020-07-17 08:41:30",25.4,"2020-07-17 08:00:30",16.93,16.96,"2020-07-17 08:11:30",16.9,"2020-07-17 08:34:00",11.61,11.63,"2020-07-17 08:36:00",11.59,"2020-07-17 08:44:30",16.37,16.39,"2020-07-17 08:49:30",16.36,"2020-07-17 08:35:30",17.93,17.94,"2020-07-17 08:57:30",17.92,"2020-07-17 08:46:30",21.68,21.69,"2020-07-17 08:01:00",21.67,"2020-07-17 08:57:30",23.88,23.89,"2020-07-17 08:19:30",23.86,"2020-07-17 08:54:30",12.53266,0,1.167,205,32.76,207,3.3,"2020-07-17 08:28:00",0,"2020-07-17 08:02:30",2.065,194.3,31.33,163,5.5,"2020-07-17 08:58:00",0,"2020-07-17 08:39:00",2.473,1.745
"2020-07-17 10:00:00",1512,77.73,"2020-07-17 09:30:30",13.42,19.16,"2020-07-17 09:27:00",0.1,"2020-07-17 09:27:30",1000,27.01,28.05,"2020-07-17 09:24:30",26.32,"2020-07-17 09:00:30",72.2,75.63,"2020-07-17 09:07:00",69.12,"2020-07-17 09:25:00",24.78,25.04,"2020-07-17 09:55:00",24.55,"2020-07-17 09:00:30",24.44,24.6,"2020-07-17 09:54:00",24.39,"2020-07-17 09:00:30",25,25.06,"2020-07-17 09:07:00",24.91,"2020-07-17 09:32:30",24.82,24.84,"2020-07-17 09:05:30",24.8,"2020-07-17 09:26:00",25.31,25.31,"2020-07-17 09:01:00",25.26,"2020-07-17 09:29:00",25.43,25.49,"2020-07-17 09:31:30",25.4,"2020-07-17 09:02:30",16.94,16.99,"2020-07-17 09:49:30",16.9,"2020-07-17 09:05:00",11.6,11.62,"2020-07-17 09:41:00",11.59,"2020-07-17 09:34:00",16.37,16.39,"2020-07-17 09:32:00",16.35,"2020-07-17 09:08:30",17.91,17.93,"2020-07-17 09:01:00",17.91,"2020-07-17 09:25:00",21.67,21.68,"2020-07-17 09:05:30",21.66,"2020-07-17 09:37:00",23.87,23.88,"2020-07-17 09:11:30",23.86,"2020-07-17 09:28:00",12.32588,0,1.58,194.8,26.53,187,4.3,"2020-07-17 09:44:00",0,"2020-07-17 09:23:30",2.558,181,25.44,180,5.5,"2020-07-17 09:02:30",0.5,"2020-07-17 09:01:00",2.449,2.429
"2020-07-17 11:00:00",1513,86.3,"2020-07-17 10:01:00",13.45,18.64,"2020-07-17 10:32:30",0.14,"2020-07-17 10:25:00",999,26.81,27.36,"2020-07-17 10:06:30",26.44,"2020-07-17 10:38:00",71.75,73.89,"2020-07-17 10:56:30",68.94,"2020-07-17 10:06:30",25.16,25.25,"2020-07-17 10:33:00",25.04,"2020-07-17 10:00:30",24.65,24.81,"2020-07-17 10:50:30",24.55,"2020-07-17 10:00:30",25,25.04,"2020-07-17 10:03:30",24.95,"2020-07-17 10:00:30",24.81,24.84,"2020-07-17 10:01:00",24.74,"2020-07-17 10:45:30",25.29,25.33,"2020-07-17 10:01:00",25.21,"2020-07-17 10:26:30",25.42,25.49,"2020-07-17 10:01:30",25.38,"2020-07-17 10:26:30",16.98,17,"2020-07-17 10:02:00",16.97,"2020-07-17 10:25:00",11.61,11.63,"2020-07-17 10:10:30",11.59,"2020-07-17 10:00:30",16.37,16.38,"2020-07-17 10:19:30",16.36,"2020-07-17 10:54:00",17.9,17.92,"2020-07-17 10:53:00",17.9,"2020-07-17 10:29:30",21.67,21.68,"2020-07-17 10:44:30",21.65,"2020-07-17 10:32:00",23.87,23.88,"2020-07-17 10:02:00",23.85,"2020-07-17 10:59:00",6.711106,0,1.421,178.3,33.84,163,4.2,"2020-07-17 10:07:00",0,"2020-07-17 10:49:00",2.787,165,24.72,130,6.3,"2020-07-17 10:18:30",0,"2020-07-17 10:03:30",1.327,2.937
"2020-07-17 12:00:00",1514,89.8,"2020-07-17 11:23:00",13.49,18.72,"2020-07-17 11:56:30",0.148,"2020-07-17 11:45:30",999,27.26,28.58,"2020-07-17 11:47:00",26.43,"2020-07-17 11:20:30",73.03,78.04,"2020-07-17 11:25:30",69.27,"2020-07-17 11:52:30",25.28,25.43,"2020-07-17 11:57:30",25.22,"2020-07-17 11:11:00",24.82,24.92,"2020-07-17 11:56:30",24.79,"2020-07-17 11:03:30",25.01,25.06,"2020-07-17 11:20:00",24.98,"2020-07-17 11:05:00",24.79,24.84,"2020-07-17 11:09:00",24.69,"2020-07-17 11:41:00",25.24,25.31,"2020-07-17 11:00:30",25.13,"2020-07-17 11:36:30",25.41,25.47,"2020-07-17 11:25:30",25.32,"2020-07-17 11:17:00",16.99,17.01,"2020-07-17 11:27:00",16.98,"2020-07-17 11:05:00",11.62,11.63,"2020-07-17 11:35:30",11.61,"2020-07-17 11:05:30",16.37,16.38,"2020-07-17 11:57:30",16.36,"2020-07-17 11:01:00",17.9,17.92,"2020-07-17 11:32:30",17.89,"2020-07-17 11:03:30",21.66,21.68,"2020-07-17 11:57:30",21.65,"2020-07-17 11:05:30",23.87,23.89,"2020-07-17 11:19:30",23.85,"2020-07-17 11:17:30",8.88847,0,1.708,151.9,32.21,115,4,"2020-07-17 11:09:30",0.3,"2020-07-17 11:29:30",3.089,147.5,23.04,122,6.9,"2020-07-17 11:59:00",0.4,"2020-07-17 11:32:30",1.762,3.205
"2020-07-17 13:00:00",1515,83.8,"2020-07-17 12:57:30",13.46,18.45,"2020-07-17 12:22:00",0.118,"2020-07-17 12:40:00",998,28.08,29.69,"2020-07-17 12:35:30",26.55,"2020-07-17 13:00:00",71.59,78.21,"2020-07-17 12:13:00",65.25,"2020-07-17 12:32:00",25.51,25.66,"2020-07-17 12:44:30",25.38,"2020-07-17 12:06:00",24.98,25.04,"2020-07-17 12:40:30",24.81,"2020-07-17 12:02:30",25.04,25.13,"2020-07-17 12:53:30",25,"2020-07-17 12:00:30",24.79,24.84,"2020-07-17 12:03:00",24.69,"2020-07-17 12:23:00",25.2,25.31,"2020-07-17 12:32:00",25.11,"2020-07-17 12:04:30",25.38,25.45,"2020-07-17 12:51:00",25.27,"2020-07-17 12:43:30",16.98,17.01,"2020-07-17 12:07:30",16.96,"2020-07-17 12:41:30",11.62,11.64,"2020-07-17 12:59:00",11.61,"2020-07-17 12:38:30",16.38,16.39,"2020-07-17 12:36:00",16.37,"2020-07-17 12:26:30",17.9,17.92,"2020-07-17 12:11:00",17.88,"2020-07-17 12:35:00",21.66,21.68,"2020-07-17 12:02:00",21.64,"2020-07-17 12:07:00",23.86,23.89,"2020-07-17 12:17:00",23.85,"2020-07-17 12:06:30",12.72788,0,1.618,166,36,194,4.6,"2020-07-17 12:40:00",0.3,"2020-07-17 12:06:30",2.946,160.2,24.07,177,6.5,"2020-07-17 12:01:30",0.3,"2020-07-17 12:13:00",2.57,3.224
"2020-07-17 14:00:00",1516,81.3,"2020-07-17 13:27:00",13.45,15.69,"2020-07-17 14:00:00",0.13,"2020-07-17 13:38:00",998,26.75,28.07,"2020-07-17 13:22:30",25.96,"2020-07-17 13:40:30",78.93,84.6,"2020-07-17 13:35:00",72.8,"2020-07-17 13:22:00",25.78,25.92,"2020-07-17 14:00:00",25.64,"2020-07-17 13:00:30",25.12,25.25,"2020-07-17 13:53:00",25.02,"2020-07-17 13:00:30",25.16,25.23,"2020-07-17 13:39:00",25,"2020-07-17 13:06:30",24.8,24.82,"2020-07-17 13:00:30",24.74,"2020-07-17 13:11:30",25.16,25.29,"2020-07-17 13:36:30",25.11,"2020-07-17 13:02:00",25.34,25.45,"2020-07-17 13:14:30",25.25,"2020-07-17 13:53:30",17,17.06,"2020-07-17 13:58:00",16.96,"2020-07-17 13:06:00",11.62,11.64,"2020-07-17 13:01:30",11.6,"2020-07-17 13:39:00",16.37,16.39,"2020-07-17 13:02:30",16.36,"2020-07-17 13:21:30",17.89,17.9,"2020-07-17 13:03:30",17.88,"2020-07-17 13:08:30",21.66,21.66,"2020-07-17 13:00:30",21.64,"2020-07-17 13:18:00",23.86,23.88,"2020-07-17 13:02:00",23.84,"2020-07-17 13:19:30",9.275688,0,1.507,169.3,41.42,148,4,"2020-07-17 13:24:00",0,"2020-07-17 13:32:30",2.528,166.3,30.28,150,5.6,"2020-07-17 13:26:30",0.3,"2020-07-17 13:53:30",1.832,2.992
"2020-07-17 15:00:00",1517,88,"2020-07-17 14:47:30",13.27,13.35,"2020-07-17 14:41:30",0.001,"2020-07-17 14:38:00",998,26.49,28.77,"2020-07-17 14:32:30",24.14,"2020-07-17 15:00:00",81.7,91,"2020-07-17 14:59:30",70.86,"2020-07-17 14:32:30",25.94,26.08,"2020-07-17 14:52:00",25.87,"2020-07-17 14:01:30",25.27,25.44,"2020-07-17 14:58:30",25.21,"2020-07-17 14:02:00",25.22,25.28,"2020-07-17 14:57:30",25.19,"2020-07-17 14:01:00",24.82,24.84,"2020-07-17 14:03:00",24.77,"2020-07-17 14:16:30",25.15,25.24,"2020-07-17 14:07:30",25.09,"2020-07-17 14:14:00",25.3,25.43,"2020-07-17 14:50:30",25.22,"2020-07-17 14:14:30",17.04,17.06,"2020-07-17 14:20:00",17.02,"2020-07-17 14:41:30",11.62,11.64,"2020-07-17 14:28:30",11.61,"2020-07-17 14:00:30",16.37,16.39,"2020-07-17 14:31:00",16.35,"2020-07-17 15:00:00",17.88,17.89,"2020-07-17 14:02:30",17.87,"2020-07-17 14:44:30",21.65,21.66,"2020-07-17 14:09:00",21.63,"2020-07-17 14:15:30",23.86,23.88,"2020-07-17 14:31:00",23.84,"2020-07-17 14:42:30",4.970774,0.6,1.412,139.9,36.6,127,5.2,"2020-07-17 14:57:30",0,"2020-07-17 14:03:00",2.459,142.5,27.48,130,8.6,"2020-07-17 14:55:30",0,"2020-07-17 14:25:30",0.969,2.528
"2020-07-17 16:00:00",1518,88.6,"2020-07-17 15:00:30",13.31,13.4,"2020-07-17 16:00:00",0.001,"2020-07-17 15:45:00",998,23.47,24.03,"2020-07-17 15:00:30",23.17,"2020-07-17 15:20:00",93.2,95.3,"2020-07-17 15:50:00",89.4,"2020-07-17 15:01:30",25.9,26.05,"2020-07-17 15:02:30",25.85,"2020-07-17 15:45:30",25.43,25.47,"2020-07-17 15:51:30",25.31,"2020-07-17 15:04:30",25.32,25.44,"2020-07-17 15:56:30",25.21,"2020-07-17 15:03:30",24.82,24.86,"2020-07-17 15:56:30",24.8,"2020-07-17 15:12:30",25.15,25.31,"2020-07-17 15:01:00",25.09,"2020-07-17 15:10:00",25.29,25.4,"2020-07-17 15:13:30",25.22,"2020-07-17 15:13:00",17.07,17.1,"2020-07-17 15:30:00",17.03,"2020-07-17 15:01:30",11.62,11.63,"2020-07-17 15:09:30",11.61,"2020-07-17 15:07:00",16.35,16.36,"2020-07-17 15:01:00",16.34,"2020-07-17 15:44:30",17.88,17.88,"2020-07-17 15:03:30",17.87,"2020-07-17 15:01:00",21.65,21.66,"2020-07-17 15:06:00",21.63,"2020-07-17 15:38:30",23.86,23.87,"2020-07-17 15:00:30",23.84,"2020-07-17 15:09:00",2.316259,0,1.223,166.8,36.99,289,4.5,"2020-07-17 15:02:00",0,"2020-07-17 15:08:30",2.507,155.1,25,115,7,"2020-07-17 15:12:30",0,"2020-07-17 15:44:30",0.407,1.882
"2020-07-17 17:00:00",1519,91.2,"2020-07-17 16:01:00",13.2,13.28,"2020-07-17 17:00:00",0.001,"2020-07-17 16:42:00",998,23.85,24.18,"2020-07-17 16:45:00",23.36,"2020-07-17 16:02:30",93.6,95.8,"2020-07-17 16:06:00",90.3,"2020-07-17 16:47:30",25.83,25.89,"2020-07-17 16:06:30",25.72,"2020-07-17 16:38:00",25.45,25.51,"2020-07-17 16:25:30",25.42,"2020-07-17 16:02:00",25.42,25.46,"2020-07-17 16:34:30",25.37,"2020-07-17 16:05:00",24.83,24.92,"2020-07-17 16:51:00",24.8,"2020-07-17 16:19:00",25.16,25.29,"2020-07-17 16:21:30",25.09,"2020-07-17 16:07:30",25.28,25.38,"2020-07-17 16:01:30",25.22,"2020-07-17 16:02:00",17.05,17.07,"2020-07-17 16:43:00",17.03,"2020-07-17 16:16:00",11.64,11.67,"2020-07-17 16:31:00",11.62,"2020-07-17 16:01:00",16.36,16.38,"2020-07-17 16:33:00",16.34,"2020-07-17 16:01:30",17.88,17.91,"2020-07-17 16:50:30",17.87,"2020-07-17 16:02:00",21.65,21.66,"2020-07-17 16:50:00",21.63,"2020-07-17 16:28:30",23.85,23.86,"2020-07-17 16:06:30",23.83,"2020-07-17 16:11:30",1.790875,0,0.722,157.2,35.67,216,2.5,"2020-07-17 16:35:00",0,"2020-07-17 16:06:30",1.362,155.3,20.91,179,4,"2020-07-17 16:10:30",0,"2020-07-17 16:05:00",0.314,1.1
"2020-07-17 18:00:00",1520,91.8,"2020-07-17 17:20:00",12.91,0.126,"2020-07-17 18:00:00",0,"2020-07-17 17:20:00",999,23.21,23.94,"2020-07-17 17:00:30",22.93,"2020-07-17 17:55:30",95.2,97,"2020-07-17 17:54:30",92.1,"2020-07-17 17:01:00",25.73,25.87,"2020-07-17 17:00:30",25.64,"2020-07-17 17:36:00",25.47,25.55,"2020-07-17 17:16:00",25.42,"2020-07-17 17:02:00",25.42,25.46,"2020-07-17 17:17:30",25.4,"2020-07-17 17:01:00",24.85,24.95,"2020-07-17 17:57:30",24.82,"2020-07-17 17:01:30",25.19,25.29,"2020-07-17 17:21:30",25.11,"2020-07-17 17:40:30",25.27,25.4,"2020-07-17 17:25:00",25.22,"2020-07-17 17:01:00",17.08,17.1,"2020-07-17 18:00:00",17.04,"2020-07-17 17:04:30",11.63,11.66,"2020-07-17 17:32:00",11.62,"2020-07-17 17:08:00",16.37,16.39,"2020-07-17 17:54:00",16.36,"2020-07-17 17:06:00",17.89,17.9,"2020-07-17 17:01:30",17.88,"2020-07-17 17:43:00",21.64,21.66,"2020-07-17 17:29:00",21.62,"2020-07-17 17:38:00",23.85,23.86,"2020-07-17 17:12:00",23.84,"2020-07-17 17:11:30",0.1479125,1.4,0.707,152.7,31.01,104,2.1,"2020-07-17 17:08:00",0,"2020-07-17 17:02:00",1.487,148.2,19.26,114,4.5,"2020-07-17 17:06:00",0.3,"2020-07-17 17:53:00",0.019,0.319
"2020-07-17 19:00:00",1521,92.7,"2020-07-17 18:01:00",12.84,0.053,"2020-07-17 19:00:00",0,"2020-07-17 18:00:30",999,22.69,22.88,"2020-07-17 18:09:00",22.42,"2020-07-17 18:59:30",97.6,98.7,"2020-07-17 18:50:00",96.1,"2020-07-17 18:01:30",25.65,25.66,"2020-07-17 18:00:30",25.51,"2020-07-17 18:58:30",25.46,25.55,"2020-07-17 18:05:30",25.44,"2020-07-17 18:00:30",25.43,25.47,"2020-07-17 18:05:30",25.4,"2020-07-17 18:41:30",24.92,25.03,"2020-07-17 18:15:00",24.82,"2020-07-17 18:07:00",25.23,25.31,"2020-07-17 18:01:00",25.11,"2020-07-17 18:10:00",25.27,25.39,"2020-07-17 18:38:00",25.22,"2020-07-17 18:00:30",17.11,17.18,"2020-07-17 18:59:30",17.08,"2020-07-17 18:01:30",11.64,11.66,"2020-07-17 18:46:00",11.63,"2020-07-17 18:11:00",16.37,16.39,"2020-07-17 18:02:00",16.36,"2020-07-17 18:41:30",17.88,17.9,"2020-07-17 18:12:30",17.86,"2020-07-17 18:55:30",21.64,21.66,"2020-07-17 18:24:30",21.63,"2020-07-17 18:24:00",23.85,23.86,"2020-07-17 18:07:30",23.84,"2020-07-17 18:01:30",0.002324503,3.4,0.799,167.1,31.55,211,2.5,"2020-07-17 18:53:00",0,"2020-07-17 18:06:00",1.52,160.8,26.67,225,4.3,"2020-07-17 18:59:00",0,"2020-07-17 18:10:00",-0.02,0.002
"2020-07-17 20:00:00",1522,93.5,"2020-07-17 19:16:30",12.83,0.051,"2020-07-17 19:52:00",0,"2020-07-17 19:00:30",1000,22.1,22.45,"2020-07-17 19:03:00",21.84,"2020-07-17 19:59:00",98.2,99.1,"2020-07-17 19:49:30",97.2,"2020-07-17 19:04:00",25.41,25.61,"2020-07-17 19:00:30",25.22,"2020-07-17 19:58:30",25.44,25.49,"2020-07-17 19:09:00",25.41,"2020-07-17 19:56:00",25.45,25.55,"2020-07-17 19:52:00",25.4,"2020-07-17 19:27:30",24.99,25.05,"2020-07-17 19:29:30",24.87,"2020-07-17 19:32:00",25.28,25.31,"2020-07-17 19:05:30",25.18,"2020-07-17 19:00:30",25.28,25.37,"2020-07-17 19:57:00",25.22,"2020-07-17 19:02:00",21.02,23.76,"2020-07-17 19:50:00",17.17,"2020-07-17 19:01:00",13.35,15.47,"2020-07-17 19:51:30",11.64,"2020-07-17 19:00:30",18.73,24.15,"2020-07-17 19:55:30",16.36,"2020-07-17 19:06:00",18.38,22.12,"2020-07-17 20:00:00",17.87,"2020-07-17 19:03:00",21.65,21.67,"2020-07-17 19:50:00",21.62,"2020-07-17 19:21:00",23.85,23.87,"2020-07-17 19:50:00",23.82,"2020-07-17 19:29:00",0.002197398,9.2,1.251,189.2,29.79,226,4.2,"2020-07-17 19:54:00",0,"2020-07-17 19:02:00",2.317,176.4,27.09,186,5.1,"2020-07-17 19:15:30",0.6,"2020-07-17 19:46:30",-0.019,0
"2020-07-17 21:00:00",1523,93.9,"2020-07-17 20:16:00",12.83,0.051,"2020-07-17 20:38:30",0,"2020-07-17 20:00:30",1000,21.6,21.92,"2020-07-17 20:03:30",21.38,"2020-07-17 20:53:00",98.3,99.1,"2020-07-17 20:50:00",97.5,"2020-07-17 20:16:00",25.13,25.27,"2020-07-17 20:00:30",25.01,"2020-07-17 20:42:30",25.34,25.44,"2020-07-17 20:00:30",25.23,"2020-07-17 20:32:00",25.46,25.58,"2020-07-17 20:17:00",25.4,"2020-07-17 20:50:00",25.01,25.05,"2020-07-17 20:24:00",24.95,"2020-07-17 20:28:00",25.3,25.31,"2020-07-17 20:01:30",25.18,"2020-07-17 20:34:00",25.3,25.38,"2020-07-17 20:12:00",25.22,"2020-07-17 20:02:00",22.11,23.43,"2020-07-17 20:00:30",21.25,"2020-07-17 21:00:00",14.42,15.24,"2020-07-17 20:00:30",13.87,"2020-07-17 20:59:30",22.36,23.94,"2020-07-17 20:00:30",21.39,"2020-07-17 21:00:00",22.72,22.94,"2020-07-17 20:14:00",22.21,"2020-07-17 20:00:30",21.9,22.76,"2020-07-17 21:00:00",21.65,"2020-07-17 20:02:00",23.9,24.15,"2020-07-17 20:44:00",23.84,"2020-07-17 20:30:30",0.002003444,0.8,0.918,217.3,25.99,305,3,"2020-07-17 20:08:00",0,"2020-07-17 20:29:30",1.683,221.2,25.43,244,5.4,"2020-07-17 20:06:00",0,"2020-07-17 20:28:00",-0.02,0
"2020-07-17 22:00:00",1524,94.2,"2020-07-17 21:00:30",12.8,0.051,"2020-07-17 21:54:00",0,"2020-07-17 21:00:30",1000,21.32,21.46,"2020-07-17 21:24:30",21.21,"2020-07-17 21:57:00",99.2,99.9,"2020-07-17 21:50:00",98.2,"2020-07-17 21:01:00",25.04,25.07,"2020-07-17 21:03:00",24.99,"2020-07-17 21:39:30",25.23,25.28,"2020-07-17 21:04:00",25.21,"2020-07-17 21:53:30",25.43,25.47,"2020-07-17 21:12:30",25.4,"2020-07-17 21:00:30",25.02,25.05,"2020-07-17 21:08:00",24.95,"2020-07-17 21:36:30",25.3,25.31,"2020-07-17 21:01:00",25.26,"2020-07-17 21:02:00",25.3,25.42,"2020-07-17 21:02:00",25.22,"2020-07-17 21:03:00",20.83,21.23,"2020-07-17 21:00:30",20.6,"2020-07-17 21:45:30",13.6,13.86,"2020-07-17 21:00:30",13.42,"2020-07-17 21:55:30",20.87,21.39,"2020-07-17 21:00:30",20.4,"2020-07-17 22:00:00",22.72,22.83,"2020-07-17 21:18:00",22.6,"2020-07-17 21:59:30",24.77,25.57,"2020-07-17 22:00:00",22.8,"2020-07-17 21:00:30",24.65,26.58,"2020-07-17 22:00:00",23.88,"2020-07-17 21:14:00",0.002121975,0.8,0.373,250.4,36.89,247,1.3,"2020-07-17 21:52:00",0,"2020-07-17 21:00:30",0.908,247.9,25.6,261,2.1,"2020-07-17 21:02:30",0,"2020-07-17 21:08:30",-0.023,0
"2020-07-17 23:00:00",1525,94.5,"2020-07-17 22:00:30",12.77,0.05,"2020-07-17 22:14:30",0,"2020-07-17 22:00:30",1000,21.24,21.48,"2020-07-17 22:15:00",21.09,"2020-07-17 22:45:30",99.5,100,"2020-07-17 22:04:30",98.9,"2020-07-17 22:01:30",25.01,25.04,"2020-07-17 22:00:30",24.88,"2020-07-17 22:52:30",25.21,25.25,"2020-07-17 22:28:00",25.1,"2020-07-17 22:46:00",25.43,25.47,"2020-07-17 22:29:30",25.42,"2020-07-17 22:00:30",25.02,25.05,"2020-07-17 22:04:30",24.95,"2020-07-17 22:38:00",25.31,25.31,"2020-07-17 22:01:00",25.29,"2020-07-17 22:12:30",25.32,25.42,"2020-07-17 22:12:30",25.22,"2020-07-17 22:27:30",20.68,20.85,"2020-07-17 22:05:30",20.54,"2020-07-17 22:37:30",13.39,13.74,"2020-07-17 22:01:30",13.31,"2020-07-17 22:42:00",20.24,20.4,"2020-07-17 22:00:30",20.13,"2020-07-17 22:50:30",22.57,22.6,"2020-07-17 22:00:30",22.54,"2020-07-17 22:47:00",25.7,26.37,"2020-07-17 22:49:30",25.57,"2020-07-17 22:00:30",26.94,27.56,"2020-07-17 22:53:00",26.61,"2020-07-17 22:00:30",0.001956523,1.2,0.629,220.5,30.92,222,2.1,"2020-07-17 22:37:30",0,"2020-07-17 22:03:00",1.127,220,27.79,245,2.9,"2020-07-17 22:41:00",0,"2020-07-17 22:18:30",-0.022,0
"2020-07-18 00:00:00",1526,94.7,"2020-07-17 23:01:00",12.77,0.05,"2020-07-17 23:11:00",0,"2020-07-17 23:00:30",999,21.23,21.37,"2020-07-17 23:18:00",21.09,"2020-07-17 23:45:30",99.6,100,"2020-07-17 23:05:00",98.9,"2020-07-17 23:03:30",24.87,25.01,"2020-07-17 23:07:00",24.81,"2020-07-17 23:57:00",25.09,25.23,"2020-07-17 23:01:30",25.02,"2020-07-17 23:37:00",25.42,25.46,"2020-07-17 23:24:30",25.4,"2020-07-17 23:48:30",25.02,25.07,"2020-07-17 23:54:00",24.95,"2020-07-17 23:22:30",25.31,25.31,"2020-07-17 23:01:30",25.29,"2020-07-17 23:00:30",25.35,25.43,"2020-07-17 23:17:00",25.25,"2020-07-17 23:06:30",22.31,24.2,"2020-07-18 00:00:00",20.82,"2020-07-17 23:00:30",14.22,15.85,"2020-07-18 00:00:00",13.35,"2020-07-17 23:01:30",21.41,24.71,"2020-07-18 00:00:00",20.13,"2020-07-17 23:03:30",23.23,25.73,"2020-07-18 00:00:00",22.56,"2020-07-17 23:01:00",26.3,28.23,"2020-07-18 00:00:00",25.77,"2020-07-17 23:01:00",28.15,40.19,"2020-07-18 00:00:00",27.04,"2020-07-17 23:00:30",0.001825769,4.4,0.363,211.3,34.85,253,0.9,"2020-07-17 23:25:30",0,"2020-07-17 23:04:00",0.703,192,30.1,167,2,"2020-07-17 23:09:00",0,"2020-07-17 23:06:30",-0.024,0
"2020-07-18 01:00:00",1527,94.8,"2020-07-18 00:01:30",12.78,0.05,"2020-07-18 01:00:00",0,"2020-07-18 00:00:30",999,21.37,21.51,"2020-07-18 00:45:00",21.19,"2020-07-18 00:00:30",99.8,100,"2020-07-18 00:04:30",99.2,"2020-07-18 00:01:30",24.81,24.85,"2020-07-18 00:09:00",24.65,"2020-07-18 00:59:00",25.02,25.05,"2020-07-18 00:04:30",24.97,"2020-07-18 00:31:00",25.41,25.46,"2020-07-18 00:03:00",25.32,"2020-07-18 00:30:00",24.99,25.03,"2020-07-18 00:00:30",24.9,"2020-07-18 00:55:30",25.31,25.31,"2020-07-18 00:00:30",25.26,"2020-07-18 00:28:30",25.34,25.43,"2020-07-18 00:17:00",25.25,"2020-07-18 00:03:00",23.63,24.28,"2020-07-18 00:07:00",22.72,"2020-07-18 01:00:00",15.59,16.54,"2020-07-18 00:12:30",14.99,"2020-07-18 01:00:00",24.07,24.8,"2020-07-18 00:08:00",23.05,"2020-07-18 01:00:00",25.47,25.93,"2020-07-18 00:13:30",24.77,"2020-07-18 00:59:30",31.35,33.38,"2020-07-18 00:25:00",28.25,"2020-07-18 00:00:30",41.6,41.7,"2020-07-18 00:49:00",40.79,"2020-07-18 00:00:30",0.001705277,1,0.445,182.7,47.57,137,1.4,"2020-07-18 00:47:00",0,"2020-07-18 00:01:30",0.846,181,38.81,224,2,"2020-07-18 00:40:30",0,"2020-07-18 00:04:30",-0.023,0
"2020-07-18 02:00:00",1528,94.7,"2020-07-18 01:56:30",12.75,0.05,"2020-07-18 01:50:30",0,"2020-07-18 01:00:30",999,21.2,21.45,"2020-07-18 01:06:00",20.95,"2020-07-18 01:58:30",99.5,100,"2020-07-18 01:04:30",98.5,"2020-07-18 01:45:30",24.68,24.81,"2020-07-18 01:01:30",24.62,"2020-07-18 01:35:30",24.92,25.02,"2020-07-18 01:01:00",24.81,"2020-07-18 01:33:30",25.36,25.44,"2020-07-18 01:09:30",25.24,"2020-07-18 01:44:30",24.93,25.03,"2020-07-18 01:00:30",24.85,"2020-07-18 01:24:30",25.3,25.31,"2020-07-18 01:00:30",25.18,"2020-07-18 01:44:30",25.34,25.43,"2020-07-18 01:02:30",25.22,"2020-07-18 01:30:30",23.63,24.25,"2020-07-18 01:34:30",22.51,"2020-07-18 01:07:00",15.55,15.99,"2020-07-18 01:32:30",14.86,"2020-07-18 01:09:30",23.92,24.64,"2020-07-18 01:33:00",22.76,"2020-07-18 01:10:30",25.32,25.9,"2020-07-18 01:36:00",24.53,"2020-07-18 01:13:30",31.78,34.36,"2020-07-18 01:39:30",28.35,"2020-07-18 01:16:00",41.68,41.72,"2020-07-18 01:57:30",41.63,"2020-07-18 01:16:00",0.001623201,3,1.035,200.5,27.04,186,3.1,"2020-07-18 01:28:00",0,"2020-07-18 01:01:00",1.774,184.4,23.04,184,5.5,"2020-07-18 01:56:30",0.3,"2020-07-18 01:55:30",-0.021,0
"2020-07-18 03:00:00",1529,94.7,"2020-07-18 02:02:30",12.74,0.049,"2020-07-18 02:59:00",0,"2020-07-18 02:00:30",998,20.99,21.15,"2020-07-18 02:24:00",20.95,"2020-07-18 02:57:00",99.2,100,"2020-07-18 02:19:30",98.4,"2020-07-18 02:46:00",24.61,24.64,"2020-07-18 02:09:00",24.47,"2020-07-18 02:55:30",24.82,24.89,"2020-07-18 02:06:00",24.81,"2020-07-18 02:00:30",25.26,25.37,"2020-07-18 02:00:30",25.19,"2020-07-18 02:35:00",24.88,25,"2020-07-18 02:33:30",24.82,"2020-07-18 02:14:00",25.29,25.31,"2020-07-18 02:01:00",25.21,"2020-07-18 02:37:00",25.31,25.43,"2020-07-18 02:39:00",25.22,"2020-07-18 02:14:00",23.64,24.23,"2020-07-18 02:22:00",22.81,"2020-07-18 02:59:00",15.52,15.9,"2020-07-18 02:22:30",14.99,"2020-07-18 03:00:00",23.98,24.69,"2020-07-18 02:24:00",23.11,"2020-07-18 03:00:00",25.41,25.87,"2020-07-18 02:25:00",24.85,"2020-07-18 03:00:00",33.59,34.25,"2020-07-18 02:31:00",32.06,"2020-07-18 03:00:00",41.7,41.72,"2020-07-18 02:25:30",41.67,"2020-07-18 02:56:00",0.001575695,1.2,0.798,210.4,59.08,342,2.6,"2020-07-18 02:18:00",0,"2020-07-18 02:05:00",1.393,196.9,51.59,290,4.3,"2020-07-18 02:36:30",0,"2020-07-18 02:43:00",-0.022,0
"2020-07-18 04:00:00",1530,94.8,"2020-07-18 03:01:30",12.72,0.049,"2020-07-18 03:48:00",0,"2020-07-18 03:00:30",999,20.91,21.02,"2020-07-18 03:09:00",20.76,"2020-07-18 03:52:30",99.4,100,"2020-07-18 03:34:30",98.7,"2020-07-18 03:01:30",24.52,24.62,"2020-07-18 03:12:30",24.42,"2020-07-18 03:16:30",24.81,24.83,"2020-07-18 03:17:30",24.76,"2020-07-18 03:53:00",25.22,25.29,"2020-07-18 03:30:00",25.19,"2020-07-18 03:18:30",24.84,24.95,"2020-07-18 03:00:30",24.82,"2020-07-18 03:01:00",25.29,25.31,"2020-07-18 03:02:00",25.22,"2020-07-18 03:17:00",25.31,25.4,"2020-07-18 03:41:30",25.22,"2020-07-18 03:30:30",21.97,22.77,"2020-07-18 03:00:30",21.52,"2020-07-18 03:45:30",14.32,14.98,"2020-07-18 03:00:30",13.96,"2020-07-18 03:51:00",21.9,23.08,"2020-07-18 03:00:30",21.11,"2020-07-18 04:00:00",24.07,24.83,"2020-07-18 03:00:30",23.57,"2020-07-18 04:00:00",28.19,31.93,"2020-07-18 03:00:30",27.45,"2020-07-18 03:49:00",40.54,41.72,"2020-07-18 03:05:00",36.7,"2020-07-18 03:42:30",0.001555897,1.2,0.618,248.5,70.45,219,1.8,"2020-07-18 03:06:00",0,"2020-07-18 03:01:30",1.069,248.8,59.88,194,2.8,"2020-07-18 03:06:00",0,"2020-07-18 03:34:30",-0.023,0
"2020-07-18 05:00:00",1531,94.8,"2020-07-18 04:38:00",12.73,0.049,"2020-07-18 04:15:00",0,"2020-07-18 04:00:30",999,20.85,20.97,"2020-07-18 04:15:00",20.77,"2020-07-18 04:38:00",99.5,100,"2020-07-18 04:04:30",98.9,"2020-07-18 04:16:00",24.45,24.57,"2020-07-18 04:00:30",24.37,"2020-07-18 04:33:30",24.78,24.83,"2020-07-18 04:12:30",24.66,"2020-07-18 04:39:30",25.21,25.25,"2020-07-18 04:30:30",25.13,"2020-07-18 04:56:30",24.83,24.9,"2020-07-18 04:32:30",24.8,"2020-07-18 04:26:30",25.27,25.31,"2020-07-18 04:02:00",25.21,"2020-07-18 04:17:00",25.3,25.4,"2020-07-18 04:19:00",25.22,"2020-07-18 04:38:30",21.73,22.14,"2020-07-18 04:09:30",21.12,"2020-07-18 04:59:30",14.02,14.16,"2020-07-18 04:15:00",13.76,"2020-07-18 05:00:00",21.03,21.34,"2020-07-18 04:20:00",20.72,"2020-07-18 05:00:00",23.48,23.68,"2020-07-18 04:07:30",23.26,"2020-07-18 05:00:00",27.47,27.61,"2020-07-18 04:23:30",27.2,"2020-07-18 04:56:30",40.96,41.42,"2020-07-18 04:25:30",39.1,"2020-07-18 05:00:00",0.001391883,0.4,0.541,277,59.01,335,1.5,"2020-07-18 04:05:30",0,"2020-07-18 04:12:00",1.112,273.2,58.39,303,2.7,"2020-07-18 04:01:30",0,"2020-07-18 04:21:30",-0.023,0
"2020-07-18 06:00:00",1532,94.8,"2020-07-18 05:01:30",12.69,0.055,"2020-07-18 05:00:30",0,"2020-07-18 05:00:30",999,20.81,20.98,"2020-07-18 05:24:00",20.66,"2020-07-18 05:43:00",99.7,100,"2020-07-18 05:04:30",99.1,"2020-07-18 05:16:30",24.42,24.47,"2020-07-18 05:20:00",24.39,"2020-07-18 05:02:00",24.69,24.81,"2020-07-18 05:04:30",24.6,"2020-07-18 05:28:30",25.17,25.25,"2020-07-18 05:30:30",25.06,"2020-07-18 05:47:00",24.82,24.87,"2020-07-18 05:03:30",24.8,"2020-07-18 05:58:30",25.25,25.31,"2020-07-18 05:01:30",25.16,"2020-07-18 05:43:30",25.29,25.4,"2020-07-18 05:23:00",25.22,"2020-07-18 05:02:30",20.95,21.12,"2020-07-18 05:00:30",20.77,"2020-07-18 05:26:00",13.61,13.77,"2020-07-18 05:00:30",13.55,"2020-07-18 05:55:00",20.33,20.71,"2020-07-18 05:00:30",20.08,"2020-07-18 05:59:30",22.98,23.25,"2020-07-18 05:00:30",22.83,"2020-07-18 05:59:30",26.98,27.19,"2020-07-18 05:00:30",26.88,"2020-07-18 05:57:00",37.57,39.04,"2020-07-18 05:00:30",34.9,"2020-07-18 05:21:30",0.05885869,1.2,0.379,277.6,53.76,327,1,"2020-07-18 05:19:30",0,"2020-07-18 05:01:00",0.735,271.6,45.32,273,1.6,"2020-07-18 05:06:00",0,"2020-07-18 05:23:30",-0.018,0
"2020-07-18 07:00:00",1533,95,"2020-07-18 06:05:00",12.69,12.77,"2020-07-18 06:12:30",0.002,"2020-07-18 06:16:00",1000,20.86,21.16,"2020-07-18 07:00:00",20.69,"2020-07-18 06:21:00",99.9,100,"2020-07-18 06:04:30",99.4,"2020-07-18 06:47:30",24.42,24.44,"2020-07-18 06:40:30",24.39,"2020-07-18 06:08:00",24.61,24.73,"2020-07-18 06:23:00",24.6,"2020-07-18 06:00:30",25.09,25.21,"2020-07-18 06:02:00",25,"2020-07-18 06:32:00",24.82,24.84,"2020-07-18 06:01:30",24.8,"2020-07-18 06:35:30",25.22,25.31,"2020-07-18 06:32:00",25.13,"2020-07-18 06:12:30",25.27,25.35,"2020-07-18 06:08:30",25.22,"2020-07-18 06:01:00",21.07,21.2,"2020-07-18 06:31:30",20.92,"2020-07-18 06:59:30",13.55,13.58,"2020-07-18 06:40:30",13.51,"2020-07-18 07:00:00",20.01,20.1,"2020-07-18 06:00:30",19.96,"2020-07-18 06:57:30",22.8,22.83,"2020-07-18 06:00:30",22.76,"2020-07-18 06:58:00",26.81,26.89,"2020-07-18 06:02:00",26.74,"2020-07-18 06:58:30",36.64,37.97,"2020-07-18 06:00:30",35.32,"2020-07-18 07:00:00",0.9101213,0.8,0.489,321.5,28.8,307,1.4,"2020-07-18 06:38:30",0,"2020-07-18 06:02:00",0.844,308.9,32.33,282,2,"2020-07-18 06:41:00",0,"2020-07-18 06:11:30",0.128,0.194
"2020-07-18 08:00:00",1534,95.3,"2020-07-18 07:15:00",12.99,14.44,"2020-07-18 07:09:00",0.114,"2020-07-18 07:15:30",1001,21.47,22.23,"2020-07-18 07:53:00",21.01,"2020-07-18 07:11:00",99.7,100,"2020-07-18 07:04:30",99.1,"2020-07-18 07:04:00",24.43,24.52,"2020-07-18 07:57:00",24.39,"2020-07-18 07:03:00",24.61,24.67,"2020-07-18 07:20:30",24.55,"2020-07-18 07:40:30",25.03,25.15,"2020-07-18 07:19:00",24.98,"2020-07-18 07:49:30",24.81,24.84,"2020-07-18 07:16:00",24.77,"2020-07-18 07:33:00",25.19,25.29,"2020-07-18 07:01:00",25.09,"2020-07-18 07:18:30",25.26,25.38,"2020-07-18 07:06:00",25.2,"2020-07-18 07:49:30",20.75,20.91,"2020-07-18 07:00:30",20.64,"2020-07-18 07:59:00",13.43,13.51,"2020-07-18 07:00:30",13.37,"2020-07-18 08:00:00",19.82,19.97,"2020-07-18 07:00:30",19.7,"2020-07-18 07:59:30",22.63,22.76,"2020-07-18 07:00:30",22.54,"2020-07-18 08:00:00",26.6,26.75,"2020-07-18 07:01:30",26.52,"2020-07-18 07:54:30",34.43,35.29,"2020-07-18 07:00:30",33.37,"2020-07-18 07:30:30",2.523245,0.8,0.476,273.9,45.84,215,1.2,"2020-07-18 07:26:00",0,"2020-07-18 07:01:30",0.743,261.4,43.37,197,2.2,"2020-07-18 07:46:00",0,"2020-07-18 07:06:30",0.442,0.948
"2020-07-18 09:00:00",1535,95.4,"2020-07-18 08:44:30",13.33,14.42,"2020-07-18 08:14:00",0.145,"2020-07-18 08:15:00",1001,22.07,22.61,"2020-07-18 08:56:30",21.67,"2020-07-18 08:01:00",98.4,99.7,"2020-07-18 08:04:30",96,"2020-07-18 08:46:00",24.58,24.64,"2020-07-18 08:57:30",24.42,"2020-07-18 08:00:30",24.61,24.65,"2020-07-18 08:08:00",24.58,"2020-07-18 08:02:00",25.01,25.06,"2020-07-18 08:33:00",24.98,"2020-07-18 08:44:00",24.8,24.84,"2020-07-18 08:10:30",24.72,"2020-07-18 08:41:30",25.13,25.21,"2020-07-18 08:14:30",25.11,"2020-07-18 08:03:00",25.25,25.34,"2020-07-18 08:20:00",25.22,"2020-07-18 08:07:30",20.43,20.64,"2020-07-18 08:00:30",20.22,"2020-07-18 09:00:00",13.26,13.44,"2020-07-18 08:09:00",13.15,"2020-07-18 09:00:00",19.55,19.69,"2020-07-18 08:00:30",19.37,"2020-07-18 08:59:30",22.41,22.54,"2020-07-18 08:00:30",22.27,"2020-07-18 08:56:00",26.36,26.51,"2020-07-18 08:00:30",26.19,"2020-07-18 08:59:30",34.49,35.19,"2020-07-18 08:07:30",32.75,"2020-07-18 09:00:00",3.68329,0,0.678,200.6,36.63,194,2.2,"2020-07-18 08:17:30",0,"2020-07-18 08:08:30",1.22,201.5,27.6,192,3.6,"2020-07-18 08:35:00",0,"2020-07-18 08:07:30",0.666,1.742
"2020-07-18 10:00:00",1536,94.9,"2020-07-18 09:36:00",13.6,18.91,"2020-07-18 09:00:30",0.182,"2020-07-18 09:59:30",1001,22.83,23.21,"2020-07-18 09:37:30",22.56,"2020-07-18 09:02:30",95.7,97.8,"2020-07-18 09:09:00",92.9,"2020-07-18 09:32:30",24.74,24.85,"2020-07-18 09:58:30",24.62,"2020-07-18 09:00:30",24.61,24.69,"2020-07-18 09:50:00",24.58,"2020-07-18 09:01:00",25.01,25.08,"2020-07-18 09:26:00",25,"2020-07-18 09:00:30",24.74,24.84,"2020-07-18 09:11:30",24.64,"2020-07-18 09:49:30",25.11,25.21,"2020-07-18 09:04:00",25.07,"2020-07-18 09:15:30",25.23,25.28,"2020-07-18 09:19:00",25.22,"2020-07-18 09:01:00",20.05,20.22,"2020-07-18 09:01:30",19.92,"2020-07-18 10:00:00",13.08,13.15,"2020-07-18 09:00:30",13,"2020-07-18 10:00:00",19.21,19.36,"2020-07-18 09:00:30",19.1,"2020-07-18 09:48:30",22.1,22.41,"2020-07-18 09:01:00",21.92,"2020-07-18 10:00:00",26.02,26.19,"2020-07-18 09:00:30",25.83,"2020-07-18 10:00:00",29.51,32.71,"2020-07-18 09:00:30",27.75,"2020-07-18 09:57:00",5.869794,0.4,0.936,211.5,35.3,224,4.6,"2020-07-18 09:42:00",0,"2020-07-18 09:08:00",1.692,208.9,26.11,201,4.5,"2020-07-18 09:45:30",0,"2020-07-18 09:12:00",1.09,2.427
"2020-07-18 11:00:00",1537,95.1,"2020-07-18 10:11:30",13.59,17.9,"2020-07-18 10:11:00",0.151,"2020-07-18 10:59:30",1000,22.71,23.11,"2020-07-18 10:55:00",22.39,"2020-07-18 10:31:00",96.1,97.6,"2020-07-18 10:01:30",93.9,"2020-07-18 11:00:00",24.91,25.04,"2020-07-18 10:43:30",24.81,"2020-07-18 10:03:30",24.68,24.83,"2020-07-18 10:42:30",24.6,"2020-07-18 10:00:30",25.01,25.08,"2020-07-18 10:38:00",24.98,"2020-07-18 10:16:00",24.71,24.8,"2020-07-18 10:01:30",24.61,"2020-07-18 10:17:00",25.11,25.16,"2020-07-18 10:06:00",25.09,"2020-07-18 10:14:30",25.23,25.27,"2020-07-18 10:03:30",25.22,"2020-07-18 10:00:30",19.84,19.91,"2020-07-18 10:00:30",19.81,"2020-07-18 10:42:00",12.95,13.01,"2020-07-18 10:00:30",12.91,"2020-07-18 10:56:00",18.92,19.11,"2020-07-18 10:00:30",18.83,"2020-07-18 10:56:00",21.82,21.93,"2020-07-18 10:00:30",21.74,"2020-07-18 10:54:00",25.7,25.83,"2020-07-18 10:00:30",25.59,"2020-07-18 10:59:30",27.28,27.77,"2020-07-18 10:00:30",26.98,"2020-07-18 11:00:00",4.93015,0.4,1.168,202.9,29.26,182,3.6,"2020-07-18 10:30:00",0,"2020-07-18 10:03:30",1.868,196.9,21.93,171,5.2,"2020-07-18 10:12:30",0,"2020-07-18 10:49:30",0.897,2.932
"2020-07-18 12:00:00",1538,93.4,"2020-07-18 11:59:30",13.52,19.15,"2020-07-18 12:00:00",0.134,"2020-07-18 11:34:00",1000,24.53,26.77,"2020-07-18 11:53:00",23.04,"2020-07-18 11:01:30",88.7,96.1,"2020-07-18 11:08:00",78.34,"2020-07-18 11:59:30",25.1,25.25,"2020-07-18 11:49:30",24.99,"2020-07-18 11:01:00",24.81,24.85,"2020-07-18 11:11:30",24.73,"2020-07-18 11:02:00",25.01,25.08,"2020-07-18 11:37:30",25,"2020-07-18 11:00:30",24.66,24.76,"2020-07-18 11:33:30",24.61,"2020-07-18 11:02:00",25.11,25.13,"2020-07-18 11:01:00",25.09,"2020-07-18 11:00:30",25.23,25.27,"2020-07-18 11:51:00",25.2,"2020-07-18 11:54:00",19.76,19.82,"2020-07-18 11:00:30",19.64,"2020-07-18 11:59:30",12.87,12.96,"2020-07-18 11:31:00",12.81,"2020-07-18 12:00:00",18.76,18.82,"2020-07-18 11:01:00",18.69,"2020-07-18 11:58:00",21.68,21.74,"2020-07-18 11:01:00",21.6,"2020-07-18 12:00:00",25.52,25.59,"2020-07-18 11:01:00",25.45,"2020-07-18 11:58:30",26.79,26.99,"2020-07-18 11:00:30",26.61,"2020-07-18 11:59:00",10.71846,0,0.862,201.6,38.36,215,2.1,"2020-07-18 11:01:00",0,"2020-07-18 11:06:00",1.609,203.6,34.87,216,5.5,"2020-07-18 11:01:30",0,"2020-07-18 11:05:30",2.093,3.203
"2020-07-18 13:00:00",1539,93.4,"2020-07-18 12:41:00",13.26,13.43,"2020-07-18 12:45:00",0.001,"2020-07-18 12:35:30",999,26.16,27.03,"2020-07-18 12:32:00",24.71,"2020-07-18 12:59:00",78.93,85.7,"2020-07-18 12:15:00",70.46,"2020-07-18 12:46:30",25.42,25.64,"2020-07-18 12:54:00",25.25,"2020-07-18 12:00:30",24.86,25.02,"2020-07-18 12:55:30",24.81,"2020-07-18 12:00:30",25.01,25.06,"2020-07-18 12:57:00",24.98,"2020-07-18 12:06:00",24.66,24.76,"2020-07-18 12:03:30",24.61,"2020-07-18 12:02:00",25.11,25.13,"2020-07-18 12:19:00",25.07,"2020-07-18 12:56:30",25.23,25.28,"2020-07-18 12:46:00",25.2,"2020-07-18 12:33:00",19.59,19.65,"2020-07-18 12:00:30",19.48,"2020-07-18 12:59:00",12.78,12.82,"2020-07-18 12:00:30",12.74,"2020-07-18 12:48:00",18.61,18.7,"2020-07-18 12:00:30",18.53,"2020-07-18 13:00:00",21.5,21.59,"2020-07-18 12:00:30",21.4,"2020-07-18 13:00:00",25.36,25.45,"2020-07-18 12:00:30",25.24,"2020-07-18 12:59:30",26.47,26.61,"2020-07-18 12:00:30",26.33,"2020-07-18 12:59:00",8.26479,0,1.509,183.9,42.42,118,4.5,"2020-07-18 12:49:30",0.3,"2020-07-18 12:13:00",2.415,179.8,38.2,136,7,"2020-07-18 12:50:30",0.4,"2020-07-18 12:24:00",1.614,3.232
"2020-07-18 14:00:00",1540,94.5,"2020-07-18 13:19:00",13.29,13.55,"2020-07-18 13:18:30",0.001,"2020-07-18 13:05:30",999,24.83,26.67,"2020-07-18 13:16:00",24.13,"2020-07-18 13:26:30",77.95,81.5,"2020-07-18 13:27:30",72.8,"2020-07-18 13:17:30",25.63,25.66,"2020-07-18 13:00:30",25.51,"2020-07-18 13:50:00",25.03,25.15,"2020-07-18 13:52:30",24.92,"2020-07-18 13:04:00",25.05,25.18,"2020-07-18 13:52:30",25,"2020-07-18 13:00:30",24.67,24.74,"2020-07-18 13:16:00",24.61,"2020-07-18 13:02:30",25.11,25.11,"2020-07-18 13:00:30",25.09,"2020-07-18 13:23:30",25.23,25.27,"2020-07-18 13:13:30",25.22,"2020-07-18 13:00:30",19.39,19.49,"2020-07-18 13:00:30",19.31,"2020-07-18 13:57:30",12.72,12.78,"2020-07-18 13:00:30",12.68,"2020-07-18 13:57:00",18.46,18.54,"2020-07-18 13:00:30",18.38,"2020-07-18 14:00:00",21.3,21.4,"2020-07-18 13:00:30",21.19,"2020-07-18 13:56:30",25.1,25.24,"2020-07-18 13:00:30",24.97,"2020-07-18 14:00:00",26.16,26.33,"2020-07-18 13:00:30",26.02,"2020-07-18 14:00:00",5.611795,0,1.549,145.6,34.57,244,3.5,"2020-07-18 13:18:30",0,"2020-07-18 13:13:00",2.782,141.4,27.5,218,8.6,"2020-07-18 13:17:30",0.6,"2020-07-18 13:52:00",1.062,3.023
"2020-07-18 15:00:00",1541,94.2,"2020-07-18 14:49:30",13.3,15.12,"2020-07-18 14:01:30",0.001,"2020-07-18 14:01:00",998,25.59,25.97,"2020-07-18 14:54:30",24.79,"2020-07-18 14:01:00",76.17,80.7,"2020-07-18 14:05:30",73.14,"2020-07-18 14:47:00",25.51,25.64,"2020-07-18 14:08:30",25.46,"2020-07-18 14:13:00",25.17,25.25,"2020-07-18 14:34:30",25.02,"2020-07-18 14:00:30",25.17,25.25,"2020-07-18 14:34:00",25.06,"2020-07-18 14:07:30",24.7,24.82,"2020-07-18 14:44:00",24.61,"2020-07-18 14:04:00",25.11,25.13,"2020-07-18 14:04:00",25.09,"2020-07-18 14:01:00",25.23,25.28,"2020-07-18 14:55:00",25.2,"2020-07-18 14:10:00",19.24,19.31,"2020-07-18 14:00:30",19.15,"2020-07-18 15:00:00",12.66,12.7,"2020-07-18 14:02:00",12.63,"2020-07-18 14:55:30",18.32,18.39,"2020-07-18 14:01:30",18.25,"2020-07-18 14:59:00",21.09,21.19,"2020-07-18 14:01:00",20.99,"2020-07-18 14:56:00",24.85,24.97,"2020-07-18 14:00:30",24.73,"2020-07-18 15:00:00",25.87,26.02,"2020-07-18 14:00:30",25.74,"2020-07-18 14:59:00",6.238464,0,1.143,178.9,29.23,191,3.6,"2020-07-18 14:12:00",0,"2020-07-18 14:20:00",2.252,165.9,23.1,184,6.1,"2020-07-18 14:47:00",0.5,"2020-07-18 14:22:00",1.215,2.554
"2020-07-18 16:00:00",1542,94.2,"2020-07-18 15:00:30",13.52,18.71,"2020-07-18 15:16:00",0.128,"2020-07-18 15:58:30",998,25.53,25.84,"2020-07-18 15:54:30",25.23,"2020-07-18 15:27:00",75.77,79.12,"2020-07-18 15:23:00",70.76,"2020-07-18 15:58:30",25.63,25.66,"2020-07-18 15:03:00",25.53,"2020-07-18 15:01:30",25.23,25.27,"2020-07-18 15:06:30",25.21,"2020-07-18 15:04:30",25.22,25.26,"2020-07-18 15:46:30",25.19,"2020-07-18 15:01:00",24.75,24.84,"2020-07-18 15:58:00",24.61,"2020-07-18 15:08:00",25.11,25.13,"2020-07-18 15:30:30",25.07,"2020-07-18 15:31:00",25.23,25.28,"2020-07-18 15:03:30",25.2,"2020-07-18 15:06:00",19.11,19.27,"2020-07-18 15:16:00",19.05,"2020-07-18 15:59:30",12.64,12.83,"2020-07-18 15:05:30",12.58,"2020-07-18 15:59:30",18.2,18.26,"2020-07-18 15:00:30",18.14,"2020-07-18 15:59:30",20.9,21,"2020-07-18 15:01:00",20.81,"2020-07-18 15:57:00",24.63,24.74,"2020-07-18 15:00:30",24.56,"2020-07-18 15:58:30",25.62,25.74,"2020-07-18 15:01:00",25.52,"2020-07-18 15:59:00",3.489741,0,1.029,187.6,26.93,174,2.8,"2020-07-18 15:01:30",0,"2020-07-18 15:44:30",1.949,174.1,21.28,149,4.8,"2020-07-18 15:03:30",0.5,"2020-07-18 15:34:00",0.667,1.898
"2020-07-18 17:00:00",1543,93.7,"2020-07-18 16:48:30",13.21,13.29,"2020-07-18 16:59:30",0.001,"2020-07-18 16:55:00",998,26.42,27.49,"2020-07-18 16:17:00",25.1,"2020-07-18 17:00:00",66.81,72.36,"2020-07-18 16:04:00",61.08,"2020-07-18 16:31:30",25.63,25.66,"2020-07-18 16:00:30",25.46,"2020-07-18 16:57:00",25.23,25.28,"2020-07-18 16:54:00",25.23,"2020-07-18 16:00:30",25.25,25.35,"2020-07-18 16:36:00",25.19,"2020-07-18 16:07:00",24.8,24.86,"2020-07-18 16:01:30",24.72,"2020-07-18 16:24:30",25.11,25.13,"2020-07-18 16:44:00",25.09,"2020-07-18 16:05:00",25.23,25.28,"2020-07-18 16:00:30",25.19,"2020-07-18 16:46:00",18.99,19.06,"2020-07-18 16:01:00",18.94,"2020-07-18 17:00:00",12.57,12.6,"2020-07-18 16:33:00",12.55,"2020-07-18 16:46:30",18.09,18.15,"2020-07-18 16:07:00",18.03,"2020-07-18 17:00:00",20.73,20.81,"2020-07-18 16:00:30",20.64,"2020-07-18 16:56:30",24.44,24.56,"2020-07-18 16:00:30",24.34,"2020-07-18 16:58:00",25.44,25.52,"2020-07-18 16:01:30",25.35,"2020-07-18 16:56:00",2.863031,0,1.254,160.1,30.25,210,3.5,"2020-07-18 16:18:30",0.3,"2020-07-18 16:57:30",2.499,155.5,19.66,163,5.6,"2020-07-18 16:31:30",0.6,"2020-07-18 16:50:30",0.552,1.119
"2020-07-18 18:00:00",1544,93.8,"2020-07-18 17:01:00",12.91,0.181,"2020-07-18 18:00:00",0,"2020-07-18 17:26:30",999,24.07,25.18,"2020-07-18 17:00:30",23.21,"2020-07-18 17:59:30",75.16,80.6,"2020-07-18 18:00:00",69.21,"2020-07-18 17:02:00",25.43,25.53,"2020-07-18 17:01:00",25.25,"2020-07-18 17:56:30",25.24,25.34,"2020-07-18 17:17:30",25.23,"2020-07-18 17:01:30",25.33,25.44,"2020-07-18 17:58:00",25.21,"2020-07-18 17:06:30",24.82,24.86,"2020-07-18 17:43:00",24.77,"2020-07-18 17:48:00",25.1,25.13,"2020-07-18 17:50:00",25.07,"2020-07-18 17:49:00",25.23,25.3,"2020-07-18 17:37:00",25.17,"2020-07-18 17:00:30",18.9,18.95,"2020-07-18 17:00:30",18.86,"2020-07-18 17:54:00",12.54,12.55,"2020-07-18 17:00:30",12.52,"2020-07-18 17:59:30",18,18.04,"2020-07-18 17:00:30",17.95,"2020-07-18 17:57:00",20.58,20.64,"2020-07-18 17:01:30",20.52,"2020-07-18 18:00:00",24.26,24.34,"2020-07-18 17:00:30",24.17,"2020-07-18 17:58:30",25.27,25.35,"2020-07-18 17:00:30",25.19,"2020-07-18 17:59:30",0.07824598,0,0.562,173.9,23.09,163,1.7,"2020-07-18 17:07:00",0,"2020-07-18 17:18:00",1.227,154.4,22.4,127,3,"2020-07-18 17:03:00",0,"2020-07-18 17:17:30",0.027,0.324
"2020-07-18 19:00:00",1545,93.9,"2020-07-18 18:21:00",12.84,0.052,"2020-07-18 18:59:00",0,"2020-07-18 18:00:30",999,22.74,23.22,"2020-07-18 18:00:30",22.32,"2020-07-18 18:57:00",82.7,84.3,"2020-07-18 18:54:00",80,"2020-07-18 18:03:00",25.22,25.3,"2020-07-18 18:00:30",25.01,"2020-07-18 18:52:00",25.23,25.28,"2020-07-18 18:06:30",25.23,"2020-07-18 18:00:30",25.4,25.44,"2020-07-18 18:08:30",25.29,"2020-07-18 18:01:30",24.82,24.86,"2020-07-18 18:39:00",24.8,"2020-07-18 18:12:30",25.11,25.13,"2020-07-18 18:45:30",25.09,"2020-07-18 18:03:30",25.23,25.28,"2020-07-18 18:03:30",25.17,"2020-07-18 18:47:00",18.82,18.88,"2020-07-18 18:01:30",18.77,"2020-07-18 18:57:00",12.5,12.52,"2020-07-18 18:02:00",12.48,"2020-07-18 18:59:30",17.92,17.96,"2020-07-18 18:01:00",17.89,"2020-07-18 18:59:30",20.47,20.52,"2020-07-18 18:01:30",20.41,"2020-07-18 18:59:30",24.08,24.17,"2020-07-18 18:00:30",23.99,"2020-07-18 18:59:30",25.12,25.19,"2020-07-18 18:00:30",25.06,"2020-07-18 19:00:00",0.001514304,0,0.568,192.9,19.71,235,1,"2020-07-18 18:41:30",0.3,"2020-07-18 18:04:30",1.153,171.8,18.27,146,2.4,"2020-07-18 18:31:00",0,"2020-07-18 18:28:00",-0.019,0.002
"2020-07-18 20:00:00",1546,93.9,"2020-07-18 19:58:30",12.82,0.052,"2020-07-18 19:58:30",0,"2020-07-18 19:00:30",1000,21.69,22.45,"2020-07-18 19:03:00",20.73,"2020-07-18 19:58:30",87.4,92.5,"2020-07-18 20:00:00",82,"2020-07-18 19:01:30",24.98,25.14,"2020-07-18 19:01:30",24.81,"2020-07-18 19:53:30",25.22,25.25,"2020-07-18 19:36:30",25.13,"2020-07-18 19:51:00",25.41,25.46,"2020-07-18 19:52:00",25.34,"2020-07-18 19:32:30",24.82,24.86,"2020-07-18 19:37:30",24.8,"2020-07-18 19:06:30",25.11,25.13,"2020-07-18 19:03:30",25.07,"2020-07-18 19:51:00",25.22,25.28,"2020-07-18 19:51:30",25.2,"2020-07-18 19:04:30",18.73,18.78,"2020-07-18 19:00:30",18.69,"2020-07-18 19:58:30",12.46,12.48,"2020-07-18 19:00:30",12.43,"2020-07-18 19:56:30",17.86,17.9,"2020-07-18 19:01:30",17.82,"2020-07-18 19:55:00",20.36,20.42,"2020-07-18 19:01:00",20.3,"2020-07-18 19:57:30",23.92,24,"2020-07-18 19:00:30",23.85,"2020-07-18 19:58:00",25,25.06,"2020-07-18 19:01:00",24.95,"2020-07-18 19:58:00",0.001908858,0,0.402,245.5,48.7,238,0.9,"2020-07-18 19:06:30",0,"2020-07-18 19:17:30",0.748,204.1,35.8,270,1.7,"2020-07-18 19:01:00",0,"2020-07-18 19:26:00",-0.023,0
"2020-07-18 21:00:00",1547,93.8,"2020-07-18 20:14:00",12.82,0.05,"2020-07-18 20:52:00",0,"2020-07-18 20:00:30",1000,20.19,20.63,"2020-07-18 20:03:00",19.75,"2020-07-18 20:58:30",94.5,96.9,"2020-07-18 20:59:00",91.7,"2020-07-18 20:00:30",24.78,24.83,"2020-07-18 20:00:30",24.62,"2020-07-18 20:52:00",25.07,25.23,"2020-07-18 20:05:30",25.02,"2020-07-18 20:19:00",25.38,25.46,"2020-07-18 20:16:30",25.24,"2020-07-18 20:57:30",24.82,24.88,"2020-07-18 20:48:30",24.82,"2020-07-18 20:00:30",25.11,25.16,"2020-07-18 20:47:00",25.09,"2020-07-18 20:00:30",25.23,25.26,"2020-07-18 20:13:00",25.17,"2020-07-18 20:32:30",18.64,18.7,"2020-07-18 20:02:00",18.61,"2020-07-18 20:42:00",12.43,12.45,"2020-07-18 20:08:00",12.41,"2020-07-18 20:56:30",17.79,17.82,"2020-07-18 20:00:30",17.76,"2020-07-18 20:53:30",20.26,20.3,"2020-07-18 20:01:00",20.21,"2020-07-18 20:58:30",23.78,23.85,"2020-07-18 20:00:30",23.71,"2020-07-18 21:00:00",24.91,24.96,"2020-07-18 20:00:30",24.87,"2020-07-18 20:57:00",0.001488553,0,0.452,262.6,25.51,245,1.1,"2020-07-18 20:58:30",0,"2020-07-18 20:00:30",1.127,277.6,22.93,237,1.9,"2020-07-18 20:46:00",0.4,"2020-07-18 20:35:00",-0.023,0
"2020-07-18 22:00:00",1548,93.9,"2020-07-18 21:12:30",12.8,0.05,"2020-07-18 21:23:00",0,"2020-07-18 21:00:30",1000,19.42,19.65,"2020-07-18 21:08:30",19.29,"2020-07-18 21:41:30",97.8,98.9,"2020-07-18 21:49:30",96.2,"2020-07-18 21:01:00",24.59,24.64,"2020-07-18 21:06:30",24.44,"2020-07-18 21:53:00",24.96,25.04,"2020-07-18 21:01:00",24.81,"2020-07-18 21:56:00",25.3,25.42,"2020-07-18 21:00:30",25.21,"2020-07-18 21:44:30",24.82,24.85,"2020-07-18 21:06:30",24.8,"2020-07-18 21:35:30",25.11,25.18,"2020-07-18 21:27:00",25.07,"2020-07-18 21:18:30",25.23,25.34,"2020-07-18 21:56:00",25.17,"2020-07-18 21:02:30",18.59,18.61,"2020-07-18 21:00:30",18.55,"2020-07-18 21:56:00",12.41,12.42,"2020-07-18 21:09:30",12.39,"2020-07-18 21:37:30",17.75,17.78,"2020-07-18 21:05:00",17.72,"2020-07-18 21:57:30",20.17,20.23,"2020-07-18 21:06:30",20.13,"2020-07-18 21:59:30",23.65,23.71,"2020-07-18 21:01:00",23.57,"2020-07-18 22:00:00",24.84,24.88,"2020-07-18 21:00:30",24.81,"2020-07-18 22:00:00",0.0013757,0,0.451,285.2,27.44,245,1,"2020-07-18 21:04:00",0,"2020-07-18 21:05:30",1.131,263.8,21.21,269,1.7,"2020-07-18 21:56:00",0.5,"2020-07-18 21:07:00",-0.024,0
"2020-07-18 23:00:00",1549,94.2,"2020-07-18 22:14:00",12.78,0.049,"2020-07-18 22:28:30",0,"2020-07-18 22:00:30",1000,19.47,19.69,"2020-07-18 22:39:00",19.29,"2020-07-18 22:01:00",98.4,99.6,"2020-07-18 22:20:00",97.2,"2020-07-18 22:48:30",24.42,24.52,"2020-07-18 22:01:30",24.34,"2020-07-18 22:51:30",24.82,24.92,"2020-07-18 22:01:30",24.79,"2020-07-18 22:55:30",25.23,25.32,"2020-07-18 22:02:00",25.21,"2020-07-18 22:00:30",24.82,24.88,"2020-07-18 22:05:00",24.82,"2020-07-18 22:28:30",25.11,25.16,"2020-07-18 22:03:30",25.07,"2020-07-18 22:13:00",25.23,25.28,"2020-07-18 22:13:00",25.2,"2020-07-18 22:01:00",18.55,18.67,"2020-07-18 22:51:00",18.5,"2020-07-18 22:42:30",12.38,12.4,"2020-07-18 22:00:30",12.36,"2020-07-18 22:54:30",17.7,17.73,"2020-07-18 22:00:30",17.67,"2020-07-18 22:55:30",20.09,20.13,"2020-07-18 22:00:30",20.06,"2020-07-18 22:56:00",23.52,23.58,"2020-07-18 22:00:30",23.46,"2020-07-18 22:57:30",24.79,24.82,"2020-07-18 22:00:30",24.77,"2020-07-18 22:56:30",0.001247904,0,0.472,252.7,25.02,250,1,"2020-07-18 22:21:00",0,"2020-07-18 22:00:30",1.245,262.1,10.77,255,1.6,"2020-07-18 22:02:30",0.7,"2020-07-18 22:22:00",-0.024,0
"2020-07-19 00:00:00",1550,94,"2020-07-18 23:35:30",12.76,0.049,"2020-07-18 23:43:00",0,"2020-07-18 23:00:30",999,18.98,19.4,"2020-07-18 23:03:00",18.8,"2020-07-18 23:29:30",98.7,99.5,"2020-07-18 23:35:00",97.4,"2020-07-18 23:02:30",24.26,24.42,"2020-07-18 23:00:30",24.16,"2020-07-18 23:55:30",24.74,24.85,"2020-07-18 23:14:30",24.6,"2020-07-18 23:49:30",25.21,25.25,"2020-07-18 23:06:30",25.16,"2020-07-18 23:42:30",24.82,24.85,"2020-07-18 23:14:30",24.8,"2020-07-18 23:44:00",25.11,25.16,"2020-07-18 23:44:00",25.07,"2020-07-18 23:21:00",25.23,25.28,"2020-07-18 23:39:30",25.2,"2020-07-18 23:17:30",18.56,18.73,"2020-07-18 23:34:30",18.47,"2020-07-19 00:00:00",12.36,12.38,"2020-07-18 23:22:30",12.35,"2020-07-18 23:44:00",17.66,17.69,"2020-07-18 23:03:00",17.64,"2020-07-18 23:55:00",20.02,20.06,"2020-07-18 23:01:00",19.99,"2020-07-18 23:58:30",23.41,23.46,"2020-07-18 23:00:30",23.36,"2020-07-18 23:59:30",24.75,24.77,"2020-07-18 23:00:30",24.73,"2020-07-18 23:45:30",0.001747085,0,0.494,266.6,29.9,315,1.4,"2020-07-18 23:33:00",0,"2020-07-18 23:02:00",1.311,252,13.92,266,2.2,"2020-07-18 23:33:30",0.4,"2020-07-18 23:51:00",-0.024,0
"2020-07-19 01:00:00",1551,93.9,"2020-07-19 00:23:00",12.75,0.049,"2020-07-19 00:39:30",0,"2020-07-19 00:00:30",999,18.72,18.9,"2020-07-19 00:59:30",18.6,"2020-07-19 00:34:00",99.4,100,"2020-07-19 00:35:00",98.4,"2020-07-19 00:01:30",24.16,24.23,"2020-07-19 00:13:30",24,"2020-07-19 00:57:30",24.61,24.71,"2020-07-19 00:02:30",24.55,"2020-07-19 00:46:30",25.14,25.23,"2020-07-19 00:03:30",25,"2020-07-19 00:58:30",24.82,24.84,"2020-07-19 00:01:30",24.77,"2020-07-19 00:48:30",25.11,25.16,"2020-07-19 00:03:00",25.09,"2020-07-19 00:13:30",25.23,25.28,"2020-07-19 00:14:30",25.16,"2020-07-19 00:02:30",18.45,18.49,"2020-07-19 00:05:00",18.42,"2020-07-19 00:59:30",12.35,12.37,"2020-07-19 00:01:30",12.33,"2020-07-19 00:58:00",17.63,17.66,"2020-07-19 00:04:30",17.61,"2020-07-19 00:59:30",19.96,19.99,"2020-07-19 00:00:30",19.93,"2020-07-19 00:58:30",23.31,23.37,"2020-07-19 00:03:00",23.26,"2020-07-19 00:55:00",24.72,24.74,"2020-07-19 00:01:30",24.7,"2020-07-19 00:52:30",0.001641441,0,0.373,283,25.03,295,1.2,"2020-07-19 00:18:00",0,"2020-07-19 00:01:00",1.124,262.8,16.76,279,1.9,"2020-07-19 00:28:30",0.4,"2020-07-19 00:55:30",-0.025,0
"2020-07-19 02:00:00",1552,93.6,"2020-07-19 01:24:00",12.76,0.049,"2020-07-19 01:03:00",0,"2020-07-19 01:00:30",998,18.87,19.09,"2020-07-19 01:44:00",18.7,"2020-07-19 01:17:30",99.7,100,"2020-07-19 01:04:30",99,"2020-07-19 01:49:00",24,24.1,"2020-07-19 01:01:00",23.95,"2020-07-19 01:57:00",24.5,24.67,"2020-07-19 01:28:30",24.39,"2020-07-19 01:29:30",25.03,25.11,"2020-07-19 01:04:30",25,"2020-07-19 01:03:00",24.81,24.86,"2020-07-19 01:06:00",24.69,"2020-07-19 01:46:00",25.11,25.13,"2020-07-19 01:00:30",25.05,"2020-07-19 01:16:30",25.23,25.34,"2020-07-19 01:33:00",25.2,"2020-07-19 01:13:00",18.4,18.44,"2020-07-19 01:00:30",18.37,"2020-07-19 01:58:30",12.33,12.35,"2020-07-19 01:03:30",12.32,"2020-07-19 01:59:30",17.61,17.63,"2020-07-19 01:03:30",17.58,"2020-07-19 01:55:00",19.9,19.94,"2020-07-19 01:00:30",19.87,"2020-07-19 01:58:00",23.22,23.26,"2020-07-19 01:00:30",23.18,"2020-07-19 01:58:00",24.68,24.7,"2020-07-19 01:00:30",24.66,"2020-07-19 01:55:30",0.001597118,0,0.442,255.6,23.1,27,1,"2020-07-19 01:22:30",0,"2020-07-19 01:03:00",1.21,265.7,9.89,258,1.9,"2020-07-19 01:24:00",0.5,"2020-07-19 01:59:00",-0.024,0
"2020-07-19 03:00:00",1553,93.7,"2020-07-19 02:12:00",12.73,0.049,"2020-07-19 02:41:00",0,"2020-07-19 02:00:30",998,18.84,19.04,"2020-07-19 02:45:30",18.57,"2020-07-19 03:00:00",99.4,100,"2020-07-19 02:19:30",98.7,"2020-07-19 02:01:30",23.88,24.02,"2020-07-19 02:05:00",23.77,"2020-07-19 02:48:30",24.4,24.46,"2020-07-19 02:10:30",24.37,"2020-07-19 02:41:30",25.01,25.11,"2020-07-19 02:07:30",24.92,"2020-07-19 02:55:30",24.74,24.84,"2020-07-19 02:12:00",24.61,"2020-07-19 02:57:30",25.11,25.16,"2020-07-19 02:09:30",25.09,"2020-07-19 02:04:00",25.23,25.32,"2020-07-19 02:29:00",25.2,"2020-07-19 02:51:30",18.36,18.38,"2020-07-19 02:10:30",18.34,"2020-07-19 02:59:30",12.31,12.33,"2020-07-19 02:01:00",12.29,"2020-07-19 02:53:00",17.56,17.58,"2020-07-19 02:01:30",17.54,"2020-07-19 02:58:30",19.86,19.89,"2020-07-19 02:01:30",19.83,"2020-07-19 02:55:00",23.15,23.18,"2020-07-19 02:00:30",23.12,"2020-07-19 02:55:30",24.65,24.67,"2020-07-19 02:03:30",24.63,"2020-07-19 02:56:30",0.001450766,0,0.473,222.2,33.84,264,1.1,"2020-07-19 02:27:00",0,"2020-07-19 02:00:30",0.88,245.4,14.9,249,1.7,"2020-07-19 02:36:30",0,"2020-07-19 02:01:00",-0.024,0
"2020-07-19 04:00:00",1554,93.6,"2020-07-19 03:07:00",12.7,0.049,"2020-07-19 03:58:00",0,"2020-07-19 03:00:30",998,18.5,18.72,"2020-07-19 03:33:00",18.2,"2020-07-19 03:11:30",99.6,100,"2020-07-19 03:19:30",98.2,"2020-07-19 03:01:00",23.77,23.82,"2020-07-19 03:00:30",23.64,"2020-07-19 03:54:00",24.31,24.44,"2020-07-19 03:11:00",24.19,"2020-07-19 03:47:30",24.95,25.04,"2020-07-19 03:23:30",24.82,"2020-07-19 03:45:30",24.66,24.74,"2020-07-19 03:04:00",24.61,"2020-07-19 03:06:30",25.11,25.13,"2020-07-19 03:40:30",25.09,"2020-07-19 03:15:30",25.23,25.28,"2020-07-19 03:29:00",25.2,"2020-07-19 03:09:00",18.32,18.35,"2020-07-19 03:00:30",18.29,"2020-07-19 03:56:30",12.29,12.3,"2020-07-19 03:03:30",12.28,"2020-07-19 03:41:00",17.53,17.55,"2020-07-19 03:02:00",17.5,"2020-07-19 03:59:00",19.81,19.84,"2020-07-19 03:01:30",19.78,"2020-07-19 03:56:30",23.09,23.12,"2020-07-19 03:00:30",23.06,"2020-07-19 03:55:00",24.62,24.64,"2020-07-19 03:00:30",24.61,"2020-07-19 03:45:30",0.001329805,0,0.485,259.8,31.31,242,1.4,"2020-07-19 03:51:00",0,"2020-07-19 03:00:30",1.326,254.8,21.1,263,2.2,"2020-07-19 03:33:00",0.5,"2020-07-19 03:03:00",-0.024,0
"2020-07-19 05:00:00",1555,94.1,"2020-07-19 04:08:30",12.67,0.049,"2020-07-19 04:09:00",0,"2020-07-19 04:00:30",998,18.66,18.9,"2020-07-19 04:33:00",18.47,"2020-07-19 04:46:00",99.8,100,"2020-07-19 04:04:30",99.1,"2020-07-19 04:45:30",23.64,23.79,"2020-07-19 04:06:30",23.53,"2020-07-19 04:19:00",24.2,24.29,"2020-07-19 04:28:00",24.13,"2020-07-19 04:52:00",24.83,24.94,"2020-07-19 04:01:00",24.79,"2020-07-19 04:06:30",24.63,24.69,"2020-07-19 04:15:00",24.61,"2020-07-19 04:00:30",25.11,25.13,"2020-07-19 04:28:30",25.07,"2020-07-19 04:35:00",25.23,25.28,"2020-07-19 04:40:00",25.2,"2020-07-19 04:09:30",18.28,18.31,"2020-07-19 04:01:30",18.26,"2020-07-19 04:51:00",12.28,12.32,"2020-07-19 04:25:00",12.25,"2020-07-19 04:55:00",17.49,17.51,"2020-07-19 04:00:30",17.47,"2020-07-19 04:57:00",19.75,19.78,"2020-07-19 04:01:30",19.71,"2020-07-19 04:57:30",23.04,23.06,"2020-07-19 04:00:30",23.01,"2020-07-19 04:57:30",24.6,24.62,"2020-07-19 04:00:30",24.58,"2020-07-19 04:50:00",0.001188427,0,0.602,235.9,15.27,211,1.2,"2020-07-19 04:10:00",0,"2020-07-19 04:32:00",1.237,247.2,14.19,228,1.8,"2020-07-19 04:00:30",0.6,"2020-07-19 04:37:00",-0.024,0
"2020-07-19 06:00:00",1556,94.2,"2020-07-19 05:03:00",12.67,0.065,"2020-07-19 05:00:30",0,"2020-07-19 05:30:00",998,18.77,19.04,"2020-07-19 05:24:00",18.53,"2020-07-19 05:31:00",99.8,100,"2020-07-19 05:04:30",98.9,"2020-07-19 05:31:00",23.59,23.61,"2020-07-19 05:23:30",23.56,"2020-07-19 05:54:30",24.12,24.23,"2020-07-19 05:14:30",23.98,"2020-07-19 05:55:00",24.81,24.88,"2020-07-19 05:59:00",24.71,"2020-07-19 05:47:30",24.62,24.68,"2020-07-19 05:16:00",24.56,"2020-07-19 05:20:00",25.1,25.11,"2020-07-19 05:00:30",25.07,"2020-07-19 05:29:00",25.22,25.28,"2020-07-19 05:06:00",25.17,"2020-07-19 05:08:00",18.25,18.28,"2020-07-19 05:02:00",18.23,"2020-07-19 05:40:00",12.25,12.29,"2020-07-19 05:22:00",12.24,"2020-07-19 05:34:00",17.46,17.47,"2020-07-19 05:03:30",17.43,"2020-07-19 06:00:00",19.69,19.72,"2020-07-19 05:01:30",19.66,"2020-07-19 05:58:00",22.98,23.01,"2020-07-19 05:00:30",22.96,"2020-07-19 05:56:30",24.57,24.59,"2020-07-19 05:01:00",24.56,"2020-07-19 05:36:00",0.1102456,0,0.541,240.5,22.29,275,1,"2020-07-19 05:20:30",0,"2020-07-19 05:13:30",1.214,241.3,14.43,236,1.8,"2020-07-19 05:33:30",0.4,"2020-07-19 05:52:00",-0.014,0
"2020-07-19 07:00:00",1557,94.8,"2020-07-19 06:00:30",12.72,13.8,"2020-07-19 06:06:00",0.069,"2020-07-19 06:02:00",999,19.64,20.69,"2020-07-19 07:00:00",18.6,"2020-07-19 06:01:00",99.5,100,"2020-07-19 06:04:30",97.6,"2020-07-19 06:57:30",23.58,23.6,"2020-07-19 06:20:00",23.53,"2020-07-19 06:47:00",24,24.08,"2020-07-19 06:06:00",23.98,"2020-07-19 06:05:00",24.75,24.92,"2020-07-19 06:07:00",24.61,"2020-07-19 06:52:00",24.56,24.66,"2020-07-19 06:32:00",24.43,"2020-07-19 06:50:30",25.1,25.13,"2020-07-19 06:38:00",25.03,"2020-07-19 06:33:30",25.21,25.26,"2020-07-19 06:01:30",25.12,"2020-07-19 06:33:00",18.21,18.24,"2020-07-19 06:00:30",18.19,"2020-07-19 06:47:30",12.24,12.26,"2020-07-19 06:45:00",12.23,"2020-07-19 06:22:30",17.41,17.44,"2020-07-19 06:07:30",17.39,"2020-07-19 06:58:00",19.64,19.67,"2020-07-19 06:00:30",19.61,"2020-07-19 06:52:30",22.93,22.96,"2020-07-19 06:00:30",22.91,"2020-07-19 06:56:30",24.55,24.58,"2020-07-19 06:02:30",24.53,"2020-07-19 06:59:30",2.557887,0,0.446,253.5,33.65,251,1.1,"2020-07-19 07:00:00",0,"2020-07-19 06:11:30",0.842,242.1,21.29,273,1.9,"2020-07-19 06:02:00",0,"2020-07-19 06:34:30",0.431,0.194
"2020-07-19 08:00:00",1558,93.8,"2020-07-19 07:52:00",13.52,16.15,"2020-07-19 07:17:30",0.158,"2020-07-19 07:37:30",999,22.38,23.69,"2020-07-19 07:59:00",20.56,"2020-07-19 07:00:30",92.7,98.1,"2020-07-19 07:04:30",87.9,"2020-07-19 07:43:00",23.62,23.79,"2020-07-19 07:57:00",23.56,"2020-07-19 07:01:00",23.99,24.04,"2020-07-19 07:17:00",23.98,"2020-07-19 07:00:30",24.63,24.77,"2020-07-19 07:02:30",24.58,"2020-07-19 07:04:30",24.47,24.56,"2020-07-19 07:00:30",24.41,"2020-07-19 07:30:30",25.06,25.11,"2020-07-19 07:00:30",24.93,"2020-07-19 07:44:00",25.19,25.26,"2020-07-19 07:29:30",25.09,"2020-07-19 07:10:30",18.2,18.22,"2020-07-19 07:09:00",18.18,"2020-07-19 07:57:00",12.24,12.27,"2020-07-19 07:23:00",12.21,"2020-07-19 07:54:30",17.38,17.4,"2020-07-19 07:10:00",17.36,"2020-07-19 07:58:30",19.6,19.63,"2020-07-19 07:16:00",19.57,"2020-07-19 07:55:00",22.9,22.91,"2020-07-19 07:00:30",22.86,"2020-07-19 07:59:30",24.53,24.55,"2020-07-19 07:13:30",24.51,"2020-07-19 07:59:30",6.34948,0,0.624,275.8,37.53,225,1.7,"2020-07-19 07:05:00",0,"2020-07-19 07:14:00",1.013,265.5,23.11,235,2,"2020-07-19 07:45:00",0,"2020-07-19 07:57:30",1.19,0.95
"2020-07-19 09:00:00",1559,83.2,"2020-07-19 09:00:00",13.48,18.69,"2020-07-19 08:59:30",0.159,"2020-07-19 08:52:30",999,25.59,27.09,"2020-07-19 08:57:30",23.7,"2020-07-19 08:00:30",82.4,90.7,"2020-07-19 08:04:30",75.28,"2020-07-19 08:58:30",23.92,24.16,"2020-07-19 08:59:30",23.74,"2020-07-19 08:00:30",23.99,24.08,"2020-07-19 08:15:30",23.92,"2020-07-19 08:09:30",24.61,24.69,"2020-07-19 08:26:00",24.58,"2020-07-19 08:52:00",24.42,24.49,"2020-07-19 08:17:00",24.41,"2020-07-19 08:01:30",25.01,25.11,"2020-07-19 08:03:00",24.9,"2020-07-19 08:48:00",25.15,25.26,"2020-07-19 08:02:30",25.03,"2020-07-19 08:46:30",18.18,18.21,"2020-07-19 08:15:30",18.14,"2020-07-19 08:55:00",12.19,12.22,"2020-07-19 08:03:00",12.16,"2020-07-19 08:59:00",17.35,17.37,"2020-07-19 08:01:00",17.32,"2020-07-19 09:00:00",19.55,19.57,"2020-07-19 08:00:30",19.51,"2020-07-19 08:54:30",22.86,22.88,"2020-07-19 08:01:00",22.83,"2020-07-19 08:59:30",24.52,24.54,"2020-07-19 08:12:00",24.49,"2020-07-19 08:55:00",10.31216,0,0.882,189.1,49.44,249,3.4,"2020-07-19 08:47:00",0,"2020-07-19 08:00:30",1.392,181.7,48.08,171,4.5,"2020-07-19 08:46:00",0,"2020-07-19 08:00:30",2.046,1.74
"2020-07-19 10:00:00",1560,74.2,"2020-07-19 10:00:00",13.43,18.49,"2020-07-19 09:27:00",0.103,"2020-07-19 09:39:00",999,28.12,29.29,"2020-07-19 10:00:00",26.77,"2020-07-19 09:00:30",70.97,78.38,"2020-07-19 09:10:00",65.06,"2020-07-19 10:00:00",24.39,24.64,"2020-07-19 09:47:30",24.13,"2020-07-19 09:00:30",24.04,24.23,"2020-07-19 09:53:00",23.98,"2020-07-19 09:02:30",24.62,24.69,"2020-07-19 09:19:30",24.56,"2020-07-19 09:48:30",24.41,24.45,"2020-07-19 09:12:30",24.41,"2020-07-19 09:00:30",24.96,25.1,"2020-07-19 09:10:30",24.9,"2020-07-19 09:12:30",25.11,25.22,"2020-07-19 09:08:30",25.01,"2020-07-19 09:45:00",18.13,18.18,"2020-07-19 09:48:30",18.1,"2020-07-19 09:53:30",12.15,12.18,"2020-07-19 09:27:30",12.12,"2020-07-19 09:58:00",17.31,17.34,"2020-07-19 09:00:30",17.28,"2020-07-19 09:55:30",19.48,19.51,"2020-07-19 09:00:30",19.44,"2020-07-19 09:59:00",22.82,22.85,"2020-07-19 09:00:30",22.8,"2020-07-19 09:38:30",24.5,24.53,"2020-07-19 09:01:30",24.49,"2020-07-19 09:40:30",16.7606,0,1.448,164.2,38.95,133,4.2,"2020-07-19 09:58:00",0,"2020-07-19 09:15:30",2.64,158.8,26.67,126,5.7,"2020-07-19 09:35:00",0.3,"2020-07-19 09:13:00",3.409,2.428
"2020-07-19 11:00:00",1561,67.8,"2020-07-19 11:00:00",13.42,18.66,"2020-07-19 10:02:00",0.127,"2020-07-19 10:18:00",999,29.67,30.95,"2020-07-19 10:54:30",28.25,"2020-07-19 10:05:30",63.39,69.36,"2020-07-19 10:07:00",57.18,"2020-07-19 10:54:00",24.89,25.09,"2020-07-19 10:57:00",24.6,"2020-07-19 10:03:00",24.26,24.46,"2020-07-19 10:58:00",24.11,"2020-07-19 10:03:30",24.61,24.71,"2020-07-19 10:01:30",24.58,"2020-07-19 10:04:30",24.42,24.49,"2020-07-19 10:53:30",24.38,"2020-07-19 10:47:00",24.91,24.98,"2020-07-19 10:29:00",24.88,"2020-07-19 10:41:00",25.07,25.16,"2020-07-19 10:46:00",25.01,"2020-07-19 10:10:00",18.09,18.11,"2020-07-19 10:05:00",18.07,"2020-07-19 10:43:00",12.12,12.16,"2020-07-19 10:18:00",12.08,"2020-07-19 10:56:30",17.27,17.29,"2020-07-19 10:03:30",17.24,"2020-07-19 10:52:00",19.4,19.44,"2020-07-19 10:00:30",19.36,"2020-07-19 10:59:30",22.77,22.8,"2020-07-19 10:02:00",22.74,"2020-07-19 10:57:00",24.49,24.51,"2020-07-19 10:00:30",24.47,"2020-07-19 10:47:30",15.92754,0,1.423,151.9,42.59,202,4.3,"2020-07-19 10:12:30",0,"2020-07-19 10:39:00",2.526,145.7,33.05,161,6.3,"2020-07-19 10:04:30",0,"2020-07-19 10:38:30",3.317,2.937
"2020-07-19 12:00:00",1562,66.53,"2020-07-19 11:46:30",13.17,13.42,"2020-07-19 11:49:30",0.001,"2020-07-19 11:30:30",998,30.66,31.8,"2020-07-19 11:45:30",28.86,"2020-07-19 11:57:30",59.92,70.99,"2020-07-19 12:00:00",55.81,"2020-07-19 11:17:00",25.34,25.59,"2020-07-19 11:59:00",25.07,"2020-07-19 11:00:30",24.5,24.64,"2020-07-19 11:40:00",24.39,"2020-07-19 11:01:30",24.62,24.73,"2020-07-19 11:54:30",24.58,"2020-07-19 11:00:30",24.41,24.47,"2020-07-19 11:18:30",24.38,"2020-07-19 11:09:00",24.9,24.95,"2020-07-19 11:06:30",24.87,"2020-07-19 11:43:30",25.04,25.13,"2020-07-19 11:20:00",25.01,"2020-07-19 11:01:30",18.05,18.08,"2020-07-19 11:00:30",18.03,"2020-07-19 11:51:30",12.09,12.11,"2020-07-19 11:11:00",12.07,"2020-07-19 11:43:30",17.23,17.25,"2020-07-19 11:03:30",17.21,"2020-07-19 11:58:00",19.32,19.36,"2020-07-19 11:00:30",19.28,"2020-07-19 11:56:30",22.72,22.75,"2020-07-19 11:00:30",22.69,"2020-07-19 11:57:30",24.47,24.48,"2020-07-19 11:01:00",24.45,"2020-07-19 11:48:30",16.45804,0,1.77,119.7,38.19,112,4.6,"2020-07-19 11:15:30",0.3,"2020-07-19 11:05:00",2.862,116.8,34.84,57,5.8,"2020-07-19 11:48:00",0,"2020-07-19 11:03:00",3.443,3.215
"2020-07-19 13:00:00",1563,70.7,"2020-07-19 12:48:00",13.42,18.25,"2020-07-19 12:46:00",0.138,"2020-07-19 12:15:30",997,29.78,31.2,"2020-07-19 12:32:00",28.14,"2020-07-19 12:15:00",63.39,72.76,"2020-07-19 12:16:30",54.32,"2020-07-19 12:33:00",25.66,25.79,"2020-07-19 12:59:30",25.53,"2020-07-19 12:03:30",24.77,24.89,"2020-07-19 12:56:30",24.6,"2020-07-19 12:01:00",24.76,24.87,"2020-07-19 12:17:00",24.61,"2020-07-19 12:05:30",24.41,24.45,"2020-07-19 12:44:00",24.4,"2020-07-19 12:10:00",24.9,24.92,"2020-07-19 12:33:00",24.85,"2020-07-19 12:58:00",25.03,25.07,"2020-07-19 12:09:30",25.01,"2020-07-19 12:03:30",18.02,18.04,"2020-07-19 12:00:30",18,"2020-07-19 12:45:30",12.09,12.16,"2020-07-19 12:27:30",12.07,"2020-07-19 12:43:30",17.2,17.22,"2020-07-19 12:00:30",17.18,"2020-07-19 12:47:00",19.25,19.28,"2020-07-19 12:00:30",19.22,"2020-07-19 12:55:30",22.67,22.7,"2020-07-19 12:00:30",22.65,"2020-07-19 12:57:00",24.44,24.46,"2020-07-19 12:00:30",24.43,"2020-07-19 12:40:00",13.67482,0,1.877,106.3,34.73,117,4.3,"2020-07-19 12:04:30",0,"2020-07-19 12:48:30",3.25,98.9,28.09,116,6.3,"2020-07-19 12:46:00",0.6,"2020-07-19 12:58:00",2.816,3.24
"2020-07-19 14:00:00",1564,71.52,"2020-07-19 13:11:30",13.42,18.46,"2020-07-19 13:07:30",0.131,"2020-07-19 13:04:00",996,29.77,31.53,"2020-07-19 13:08:00",28.79,"2020-07-19 13:34:30",63.59,68.1,"2020-07-19 13:43:30",55.99,"2020-07-19 13:11:30",25.85,25.95,"2020-07-19 13:53:00",25.72,"2020-07-19 13:01:30",24.99,25.18,"2020-07-19 14:00:00",24.81,"2020-07-19 13:00:30",24.83,24.98,"2020-07-19 13:57:30",24.77,"2020-07-19 13:22:30",24.41,24.45,"2020-07-19 13:22:00",24.38,"2020-07-19 13:35:30",24.9,24.9,"2020-07-19 13:00:30",24.85,"2020-07-19 13:40:30",25.02,25.1,"2020-07-19 13:57:00",25.01,"2020-07-19 13:00:30",17.97,18.1,"2020-07-19 13:05:30",17.93,"2020-07-19 13:59:00",12.08,12.21,"2020-07-19 13:01:30",12.06,"2020-07-19 13:55:00",17.17,17.19,"2020-07-19 13:03:30",17.15,"2020-07-19 13:51:30",19.19,19.22,"2020-07-19 13:02:00",19.16,"2020-07-19 13:57:00",22.63,22.65,"2020-07-19 13:03:30",22.6,"2020-07-19 13:57:00",24.42,24.44,"2020-07-19 13:01:00",24.41,"2020-07-19 13:49:00",13.65363,0,2.353,101.8,32.25,186,5.2,"2020-07-19 13:15:00",0,"2020-07-19 13:32:00",4.487,96.7,21.65,155,8.7,"2020-07-19 13:31:00",1.2,"2020-07-19 13:03:00",2.777,3.011
"2020-07-19 15:00:00",1565,75.24,"2020-07-19 14:20:00",13.46,18.27,"2020-07-19 14:24:00",0.133,"2020-07-19 14:56:00",996,30.21,31.35,"2020-07-19 14:19:00",29.02,"2020-07-19 14:57:00",61.07,67.57,"2020-07-19 14:29:30",57.71,"2020-07-19 14:46:30",25.96,26.05,"2020-07-19 14:25:30",25.85,"2020-07-19 14:04:00",25.2,25.25,"2020-07-19 14:40:30",25.02,"2020-07-19 14:05:00",24.99,25.06,"2020-07-19 14:47:00",24.85,"2020-07-19 14:00:30",24.42,24.47,"2020-07-19 14:13:30",24.41,"2020-07-19 14:00:30",24.89,24.92,"2020-07-19 14:34:00",24.85,"2020-07-19 14:11:30",25.03,25.12,"2020-07-19 14:44:30",25.01,"2020-07-19 14:00:30",17.91,17.93,"2020-07-19 14:06:30",17.88,"2020-07-19 14:51:00",12.06,12.07,"2020-07-19 14:04:30",12.04,"2020-07-19 14:15:30",17.14,17.16,"2020-07-19 14:02:00",17.12,"2020-07-19 14:49:00",19.14,19.16,"2020-07-19 14:00:30",19.11,"2020-07-19 14:58:30",22.59,22.61,"2020-07-19 14:01:00",22.57,"2020-07-19 14:46:00",24.4,24.41,"2020-07-19 14:01:00",24.37,"2020-07-19 14:58:30",9.467972,0,2.096,130.7,27.31,122,4.7,"2020-07-19 14:05:30",0.3,"2020-07-19 14:29:30",3.503,130.9,22.8,131,7.6,"2020-07-19 14:19:30",0.8,"2020-07-19 14:40:30",1.956,2.551
"2020-07-19 16:00:00",1566,79.86,"2020-07-19 15:35:30",13.45,17.96,"2020-07-19 15:34:30",0.13,"2020-07-19 15:42:30",996,30.28,31.54,"2020-07-19 15:29:00",29.38,"2020-07-19 15:46:30",59.69,63.22,"2020-07-19 15:02:00",55.04,"2020-07-19 15:32:00",26.02,26.08,"2020-07-19 15:03:00",25.9,"2020-07-19 15:10:00",25.3,25.44,"2020-07-19 15:55:00",25.23,"2020-07-19 15:00:30",25.05,25.21,"2020-07-19 15:58:00",25,"2020-07-19 15:00:30",24.46,24.61,"2020-07-19 15:54:00",24.41,"2020-07-19 15:00:30",24.9,24.92,"2020-07-19 15:10:30",24.85,"2020-07-19 15:01:00",25.03,25.1,"2020-07-19 15:29:30",25.01,"2020-07-19 15:01:00",17.86,17.89,"2020-07-19 15:03:30",17.84,"2020-07-19 15:54:00",12.05,12.06,"2020-07-19 15:04:00",12.04,"2020-07-19 15:54:30",17.11,17.12,"2020-07-19 15:00:30",17.09,"2020-07-19 15:53:30",19.09,19.12,"2020-07-19 15:01:00",19.05,"2020-07-19 16:00:00",22.55,22.57,"2020-07-19 15:01:00",22.54,"2020-07-19 15:52:00",24.38,24.39,"2020-07-19 15:01:00",24.37,"2020-07-19 15:15:00",7.523136,0,1.702,138.4,29.08,171,4.6,"2020-07-19 15:30:00",0.4,"2020-07-19 15:13:30",3.054,138.6,25.85,170,7.1,"2020-07-19 15:29:00",0.6,"2020-07-19 15:26:00",1.569,1.896
"2020-07-19 17:00:00",1567,82.9,"2020-07-19 16:20:00",13.1,13.18,"2020-07-19 17:00:00",0.001,"2020-07-19 16:21:00",996,28.33,29.77,"2020-07-19 16:11:00",26.7,"2020-07-19 17:00:00",65.04,71.94,"2020-07-19 16:59:30",59.64,"2020-07-19 16:13:00",25.91,26.05,"2020-07-19 16:03:00",25.85,"2020-07-19 16:37:30",25.43,25.47,"2020-07-19 16:29:30",25.36,"2020-07-19 16:03:30",25.21,25.27,"2020-07-19 16:29:30",25.11,"2020-07-19 16:02:00",24.58,24.66,"2020-07-19 16:52:30",24.43,"2020-07-19 16:05:00",24.9,24.92,"2020-07-19 16:38:00",24.86,"2020-07-19 16:53:30",25.03,25.08,"2020-07-19 16:45:00",25.01,"2020-07-19 16:00:30",17.84,17.85,"2020-07-19 16:03:30",17.83,"2020-07-19 16:29:00",12.05,12.06,"2020-07-19 16:54:30",12.04,"2020-07-19 16:07:00",17.08,17.1,"2020-07-19 16:05:00",17.06,"2020-07-19 16:41:30",19.04,19.07,"2020-07-19 16:00:30",19.02,"2020-07-19 16:59:30",22.53,22.54,"2020-07-19 16:01:30",22.51,"2020-07-19 16:55:30",24.36,24.37,"2020-07-19 16:01:00",24.34,"2020-07-19 16:57:00",2.106739,0,1.561,134.4,31.24,141,4.4,"2020-07-19 16:08:30",0,"2020-07-19 16:21:30",2.759,131.1,19.76,129,5.6,"2020-07-19 16:08:30",0.5,"2020-07-19 16:36:30",0.419,1.114
"2020-07-19 18:00:00",1568,86.3,"2020-07-19 17:00:30",12.89,0.135,"2020-07-19 18:00:00",0,"2020-07-19 17:27:00",997,25.46,26.71,"2020-07-19 17:00:30",24.59,"2020-07-19 17:59:30",80.3,85.7,"2020-07-19 18:00:00",71.54,"2020-07-19 17:00:30",25.76,25.87,"2020-07-19 17:01:00",25.64,"2020-07-19 17:54:00",25.44,25.49,"2020-07-19 17:27:00",25.42,"2020-07-19 17:33:30",25.25,25.4,"2020-07-19 17:52:30",25.21,"2020-07-19 17:01:00",24.62,24.67,"2020-07-19 17:52:30",24.59,"2020-07-19 17:08:30",24.9,24.93,"2020-07-19 17:08:30",24.86,"2020-07-19 17:11:00",25.03,25.12,"2020-07-19 17:39:00",25.01,"2020-07-19 17:00:30",17.83,17.87,"2020-07-19 17:38:30",17.82,"2020-07-19 17:25:00",12.05,12.06,"2020-07-19 17:10:00",12.05,"2020-07-19 17:06:00",17.07,17.08,"2020-07-19 17:00:30",17.06,"2020-07-19 17:59:00",19.02,19.04,"2020-07-19 17:26:30",19,"2020-07-19 17:51:00",22.51,22.52,"2020-07-19 17:00:30",22.49,"2020-07-19 17:49:00",24.35,24.36,"2020-07-19 17:00:30",24.33,"2020-07-19 17:43:30",0.06258902,0,1.178,156.5,28.41,182,4.5,"2020-07-19 17:02:30",0,"2020-07-19 17:34:30",2.159,152.3,23.45,178,6.2,"2020-07-19 17:03:00",0.4,"2020-07-19 17:51:30",0.03,0.323
"2020-07-19 19:00:00",1569,89.6,"2020-07-19 18:00:30",12.86,0.053,"2020-07-19 18:59:30",0,"2020-07-19 18:00:30",998,24.21,24.53,"2020-07-19 18:03:00",24,"2020-07-19 18:47:00",87.6,89.2,"2020-07-19 18:50:00",84.7,"2020-07-19 18:02:30",25.64,25.66,"2020-07-19 18:00:30",25.48,"2020-07-19 19:00:00",25.44,25.47,"2020-07-19 18:01:30",25.41,"2020-07-19 18:28:30",25.37,25.44,"2020-07-19 18:46:30",25.24,"2020-07-19 18:16:00",24.65,24.76,"2020-07-19 18:58:30",24.61,"2020-07-19 18:00:30",24.92,25.02,"2020-07-19 18:56:00",24.88,"2020-07-19 18:26:00",25.04,25.1,"2020-07-19 18:01:30",25.01,"2020-07-19 18:00:30",17.82,17.83,"2020-07-19 18:34:30",17.8,"2020-07-19 18:52:00",12.06,12.07,"2020-07-19 18:11:30",12.05,"2020-07-19 18:38:00",17.06,17.07,"2020-07-19 18:01:00",17.05,"2020-07-19 18:57:30",19.01,19.02,"2020-07-19 18:28:30",18.99,"2020-07-19 18:47:30",22.49,22.51,"2020-07-19 18:01:30",22.48,"2020-07-19 18:40:30",24.34,24.35,"2020-07-19 18:02:30",24.33,"2020-07-19 18:11:00",0.00345443,0,0.698,182.3,31.59,194,2.8,"2020-07-19 18:05:00",0,"2020-07-19 18:09:00",1.482,168.5,22.69,181,4,"2020-07-19 18:02:30",0.4,"2020-07-19 18:15:00",-0.017,0.002
"2020-07-19 20:00:00",1570,91.5,"2020-07-19 19:37:30",12.82,0.052,"2020-07-19 19:59:30",0,"2020-07-19 19:00:30",998,23.56,24.3,"2020-07-19 19:18:30",22.65,"2020-07-19 19:59:00",91.3,95.3,"2020-07-19 20:00:00",88,"2020-07-19 19:02:00",25.5,25.66,"2020-07-19 19:07:00",25.43,"2020-07-19 19:52:30",25.43,25.44,"2020-07-19 19:00:30",25.34,"2020-07-19 19:53:30",25.42,25.46,"2020-07-19 19:35:30",25.36,"2020-07-19 19:09:30",24.74,24.82,"2020-07-19 19:32:00",24.64,"2020-07-19 19:01:00",24.97,25.11,"2020-07-19 19:37:30",24.9,"2020-07-19 19:00:30",25.03,25.1,"2020-07-19 19:09:00",25.01,"2020-07-19 19:01:00",17.82,17.84,"2020-07-19 19:09:00",17.8,"2020-07-19 19:53:00",12.05,12.07,"2020-07-19 19:51:00",12.04,"2020-07-19 19:43:00",17.05,17.07,"2020-07-19 19:17:00",17.03,"2020-07-19 19:35:30",18.99,19.01,"2020-07-19 19:01:30",18.97,"2020-07-19 19:35:30",22.48,22.5,"2020-07-19 19:06:30",22.46,"2020-07-19 19:37:00",24.33,24.34,"2020-07-19 19:07:00",24.32,"2020-07-19 19:06:00",0.003021756,0.2,1.199,155.8,33.34,217,3.9,"2020-07-19 19:30:00",0,"2020-07-19 19:01:30",2.362,155,21.43,173,8.8,"2020-07-19 19:20:30",0.3,"2020-07-19 19:56:00",-0.014,0
"2020-07-19 21:00:00",1571,92.1,"2020-07-19 20:01:00",12.81,0.051,"2020-07-19 20:51:00",0,"2020-07-19 20:00:30",999,22.51,22.72,"2020-07-19 20:18:30",22.26,"2020-07-19 20:59:00",96.2,97.3,"2020-07-19 20:50:30",94.8,"2020-07-19 20:01:30",25.41,25.46,"2020-07-19 20:00:30",25.3,"2020-07-19 20:44:00",25.36,25.44,"2020-07-19 20:02:30",25.23,"2020-07-19 20:44:30",25.42,25.46,"2020-07-19 20:16:00",25.37,"2020-07-19 20:06:30",24.81,24.86,"2020-07-19 20:40:00",24.72,"2020-07-19 20:08:00",25.04,25.11,"2020-07-19 20:24:30",24.95,"2020-07-19 20:22:30",25.03,25.1,"2020-07-19 20:06:00",25.01,"2020-07-19 20:01:00",17.8,17.81,"2020-07-19 20:43:00",17.78,"2020-07-19 20:20:30",12.05,12.06,"2020-07-19 20:52:30",12.03,"2020-07-19 20:24:00",17.04,17.06,"2020-07-19 20:01:00",17.03,"2020-07-19 20:31:00",18.97,18.99,"2020-07-19 20:58:00",18.96,"2020-07-19 20:20:30",22.47,22.48,"2020-07-19 20:00:30",22.44,"2020-07-19 20:53:00",24.33,24.33,"2020-07-19 20:01:30",24.32,"2020-07-19 20:18:30",0.002943624,0,0.479,273.5,59.51,214,1.4,"2020-07-19 20:45:30",0,"2020-07-19 20:05:30",0.972,253.6,56.18,236,2.1,"2020-07-19 20:03:00",0,"2020-07-19 20:07:30",-0.022,0
"2020-07-19 22:00:00",1572,93.2,"2020-07-19 21:01:00",12.79,0.051,"2020-07-19 21:30:30",0,"2020-07-19 21:00:30",999,22.25,22.38,"2020-07-19 22:00:00",22.19,"2020-07-19 21:20:00",97,97.7,"2020-07-19 21:49:30",96.3,"2020-07-19 21:00:30",25.27,25.38,"2020-07-19 21:00:30",25.22,"2020-07-19 21:19:00",25.26,25.36,"2020-07-19 21:08:30",25.21,"2020-07-19 21:35:30",25.43,25.48,"2020-07-19 21:35:00",25.4,"2020-07-19 21:03:30",24.82,24.84,"2020-07-19 21:02:30",24.77,"2020-07-19 21:41:30",25.09,25.11,"2020-07-19 21:02:30",25,"2020-07-19 21:01:00",25.03,25.12,"2020-07-19 21:55:00",25.01,"2020-07-19 21:00:30",17.8,17.81,"2020-07-19 21:09:30",17.79,"2020-07-19 21:04:00",12.05,12.06,"2020-07-19 21:14:30",12.04,"2020-07-19 21:09:30",17.04,17.05,"2020-07-19 21:21:00",17.03,"2020-07-19 21:29:00",18.96,18.98,"2020-07-19 21:00:30",18.96,"2020-07-19 21:19:00",22.45,22.47,"2020-07-19 21:11:30",22.44,"2020-07-19 21:02:30",24.33,24.35,"2020-07-19 21:34:00",24.32,"2020-07-19 21:17:00",0.002993501,0,0.19,224.4,50.67,345,1,"2020-07-19 21:13:30",0,"2020-07-19 21:02:00",0.452,220.1,41.22,293,1.4,"2020-07-19 21:14:00",0,"2020-07-19 21:17:00",-0.024,0
"2020-07-19 23:00:00",1573,93.7,"2020-07-19 22:59:00",12.79,0.05,"2020-07-19 22:19:00",0,"2020-07-19 22:00:30",999,22.39,22.51,"2020-07-19 22:33:30",22.32,"2020-07-19 22:16:30",97.5,98.2,"2020-07-19 22:34:30",96.6,"2020-07-19 22:17:00",25.25,25.27,"2020-07-19 22:01:00",25.22,"2020-07-19 22:22:00",25.23,25.26,"2020-07-19 22:00:30",25.23,"2020-07-19 22:01:30",25.42,25.48,"2020-07-19 22:04:00",25.4,"2020-07-19 22:01:00",24.82,24.84,"2020-07-19 22:09:00",24.8,"2020-07-19 22:32:30",25.1,25.11,"2020-07-19 22:00:30",25.06,"2020-07-19 22:03:00",25.04,25.13,"2020-07-19 22:56:30",25.01,"2020-07-19 22:01:30",17.8,17.81,"2020-07-19 22:39:00",17.78,"2020-07-19 22:49:30",12.05,12.06,"2020-07-19 22:24:00",12.04,"2020-07-19 22:32:00",17.04,17.06,"2020-07-19 22:45:00",17.03,"2020-07-19 22:56:00",18.96,18.98,"2020-07-19 22:31:00",18.95,"2020-07-19 22:49:00",22.45,22.48,"2020-07-19 22:02:00",22.44,"2020-07-19 22:29:30",24.32,24.33,"2020-07-19 22:00:30",24.3,"2020-07-19 22:14:30",0.002812111,0,0.24,267.4,56.69,252,0.9,"2020-07-19 22:56:30",0,"2020-07-19 22:01:30",0.475,237,40.21,222,1.6,"2020-07-19 22:57:30",0,"2020-07-19 22:01:00",-0.023,0
"2020-07-20 00:00:00",1574,93.6,"2020-07-19 23:55:30",12.79,0.05,"2020-07-19 23:39:30",0,"2020-07-19 23:00:30",998,22.43,22.55,"2020-07-19 23:24:30",22.3,"2020-07-19 23:57:00",97.7,98.3,"2020-07-19 23:05:00",97.1,"2020-07-19 23:32:00",25.24,25.27,"2020-07-19 23:03:30",25.2,"2020-07-19 23:47:30",25.23,25.26,"2020-07-19 23:02:30",25.21,"2020-07-19 23:31:00",25.42,25.46,"2020-07-19 23:01:00",25.37,"2020-07-19 23:53:00",24.82,24.87,"2020-07-19 23:59:00",24.8,"2020-07-19 23:10:00",25.11,25.13,"2020-07-19 23:36:00",25.06,"2020-07-19 23:16:00",25.05,25.14,"2020-07-19 23:42:30",25.01,"2020-07-19 23:01:30",17.79,17.81,"2020-07-19 23:57:30",17.78,"2020-07-19 23:20:00",12.06,12.08,"2020-07-19 23:57:30",12.04,"2020-07-19 23:00:30",17.04,17.06,"2020-07-19 23:56:00",17.03,"2020-07-19 23:22:30",18.95,18.96,"2020-07-19 23:04:00",18.95,"2020-07-19 23:02:00",22.44,22.45,"2020-07-19 23:16:30",22.43,"2020-07-19 23:29:00",24.32,24.33,"2020-07-19 23:02:00",24.3,"2020-07-19 23:49:30",0.002503981,0.4,0.349,164.8,49.2,220,1.1,"2020-07-19 23:37:00",0,"2020-07-19 23:04:30",0.708,156,45.07,188,2,"2020-07-19 23:45:30",0,"2020-07-19 23:31:30",-0.023,0
"2020-07-20 01:00:00",1575,93.6,"2020-07-20 00:04:30",12.75,0.049,"2020-07-20 00:45:00",0,"2020-07-20 00:00:30",998,22.18,22.37,"2020-07-20 00:00:30",22.06,"2020-07-20 00:57:30",98.1,99,"2020-07-20 00:50:00",97.2,"2020-07-20 00:04:00",25.2,25.27,"2020-07-20 00:13:00",25.09,"2020-07-20 00:58:30",25.22,25.25,"2020-07-20 00:17:30",25.15,"2020-07-20 00:48:30",25.41,25.48,"2020-07-20 01:00:00",25.32,"2020-07-20 00:29:30",24.82,24.86,"2020-07-20 00:07:00",24.8,"2020-07-20 00:24:30",25.11,25.13,"2020-07-20 00:59:30",25.08,"2020-07-20 00:56:30",25.07,25.17,"2020-07-20 00:53:30",25.01,"2020-07-20 00:04:00",17.8,17.81,"2020-07-20 00:10:00",17.78,"2020-07-20 00:31:30",12.06,12.09,"2020-07-20 00:00:30",12.04,"2020-07-20 00:19:00",17.04,17.06,"2020-07-20 00:05:00",17.03,"2020-07-20 00:19:00",18.95,18.96,"2020-07-20 00:03:30",18.94,"2020-07-20 00:59:30",22.44,22.45,"2020-07-20 00:00:30",22.44,"2020-07-20 00:03:00",24.32,24.33,"2020-07-20 00:18:30",24.3,"2020-07-20 00:00:30",0.002304581,0,0.485,306.7,52.56,211,1.3,"2020-07-20 00:39:30",0,"2020-07-20 00:03:30",0.949,291.8,59.07,235,1.9,"2020-07-20 00:50:00",0,"2020-07-20 00:08:30",-0.022,0
"2020-07-20 02:00:00",1576,93.9,"2020-07-20 01:02:30",12.75,0.049,"2020-07-20 01:14:00",0,"2020-07-20 01:00:30",997,22.02,22.17,"2020-07-20 01:48:30",21.93,"2020-07-20 01:36:30",98.8,99.5,"2020-07-20 01:50:00",97.9,"2020-07-20 01:00:30",25.09,25.2,"2020-07-20 01:00:30",25.04,"2020-07-20 01:12:30",25.19,25.23,"2020-07-20 01:00:30",25.05,"2020-07-20 01:34:30",25.38,25.46,"2020-07-20 01:03:00",25.29,"2020-07-20 01:32:00",24.82,24.86,"2020-07-20 01:36:00",24.82,"2020-07-20 01:00:30",25.11,25.13,"2020-07-20 01:48:00",25.09,"2020-07-20 01:12:00",25.1,25.21,"2020-07-20 01:40:30",25.01,"2020-07-20 01:05:00",17.81,17.83,"2020-07-20 01:40:30",17.79,"2020-07-20 01:05:00",12.05,12.07,"2020-07-20 01:09:00",12.04,"2020-07-20 01:14:00",17.05,17.07,"2020-07-20 01:02:30",17.03,"2020-07-20 01:12:30",18.94,18.95,"2020-07-20 01:04:00",18.94,"2020-07-20 01:10:30",22.44,22.45,"2020-07-20 01:04:30",22.43,"2020-07-20 01:20:00",24.32,24.33,"2020-07-20 01:38:30",24.3,"2020-07-20 01:11:30",0.002269574,0,0.347,245.1,56.56,193,0.9,"2020-07-20 01:22:30",0,"2020-07-20 01:00:30",0.795,238.7,37.05,227,2.3,"2020-07-20 01:25:30",0,"2020-07-20 01:05:30",-0.023,0
"2020-07-20 03:00:00",1577,94.1,"2020-07-20 02:17:00",12.73,0.049,"2020-07-20 02:17:30",0,"2020-07-20 02:00:30",997,22.12,22.23,"2020-07-20 02:30:00",22.06,"2020-07-20 02:58:30",99,99.6,"2020-07-20 02:05:00",98.5,"2020-07-20 02:34:00",25.04,25.09,"2020-07-20 02:02:30",25.01,"2020-07-20 02:38:30",25.1,25.21,"2020-07-20 02:03:30",25.02,"2020-07-20 02:18:30",25.35,25.46,"2020-07-20 02:23:30",25.24,"2020-07-20 03:00:00",24.82,24.86,"2020-07-20 02:30:00",24.8,"2020-07-20 02:01:30",25.1,25.13,"2020-07-20 02:15:30",25.07,"2020-07-20 02:30:00",25.13,25.22,"2020-07-20 02:18:30",25.04,"2020-07-20 02:05:00",17.79,17.82,"2020-07-20 02:09:00",17.78,"2020-07-20 02:45:00",12.06,12.09,"2020-07-20 02:49:00",12.04,"2020-07-20 02:40:30",17.04,17.06,"2020-07-20 02:08:30",17.02,"2020-07-20 02:35:30",18.93,18.94,"2020-07-20 02:17:30",18.92,"2020-07-20 02:58:30",22.44,22.44,"2020-07-20 02:01:30",22.43,"2020-07-20 02:24:00",24.31,24.33,"2020-07-20 02:04:30",24.3,"2020-07-20 02:15:00",0.002354887,0,0.347,214.7,32.97,199,1,"2020-07-20 02:14:30",0,"2020-07-20 02:01:00",0.791,225.1,27.2,211,1.7,"2020-07-20 02:07:00",0,"2020-07-20 02:18:00",-0.023,0
"2020-07-20 04:00:00",1578,93.7,"2020-07-20 04:00:00",12.73,0.048,"2020-07-20 03:55:30",0,"2020-07-20 03:00:30",997,22.05,22.17,"2020-07-20 03:24:00",21.97,"2020-07-20 03:55:00",98.8,99.5,"2020-07-20 03:19:30",98,"2020-07-20 03:34:00",25.03,25.07,"2020-07-20 03:11:00",24.96,"2020-07-20 03:59:30",25.04,25.13,"2020-07-20 03:35:00",25.02,"2020-07-20 03:04:00",25.32,25.42,"2020-07-20 03:02:30",25.21,"2020-07-20 03:34:30",24.82,24.85,"2020-07-20 03:13:00",24.8,"2020-07-20 03:06:30",25.11,25.16,"2020-07-20 03:12:30",25.07,"2020-07-20 03:04:30",25.16,25.24,"2020-07-20 03:38:30",25.03,"2020-07-20 03:35:00",17.78,17.8,"2020-07-20 03:06:30",17.76,"2020-07-20 03:57:00",12.05,12.08,"2020-07-20 03:27:30",12.04,"2020-07-20 03:45:00",17.03,17.05,"2020-07-20 03:06:00",17.01,"2020-07-20 03:37:30",18.92,18.93,"2020-07-20 03:00:30",18.91,"2020-07-20 03:53:00",22.43,22.44,"2020-07-20 03:16:00",22.42,"2020-07-20 03:38:00",24.3,24.32,"2020-07-20 03:07:30",24.29,"2020-07-20 03:38:30",0.002304371,0.2,0.32,264.3,32.36,254,0.9,"2020-07-20 03:14:30",0,"2020-07-20 03:00:30",0.828,247.2,31.95,273,1.9,"2020-07-20 03:23:00",0,"2020-07-20 03:19:00",-0.023,0
"2020-07-20 05:00:00",1579,93.7,"2020-07-20 04:01:00",12.69,0.049,"2020-07-20 04:09:00",0,"2020-07-20 04:00:30",997,22,22.13,"2020-07-20 04:53:30",21.81,"2020-07-20 04:15:30",99,99.6,"2020-07-20 04:34:30",98.2,"2020-07-20 04:00:30",24.99,25.04,"2020-07-20 04:00:30",24.86,"2020-07-20 04:31:00",25.02,25.1,"2020-07-20 04:00:30",25,"2020-07-20 04:34:30",25.29,25.39,"2020-07-20 04:18:00",25.21,"2020-07-20 04:02:30",24.82,24.85,"2020-07-20 04:17:00",24.82,"2020-07-20 04:01:00",25.11,25.13,"2020-07-20 04:38:30",25.09,"2020-07-20 04:28:30",25.17,25.24,"2020-07-20 04:35:00",25.06,"2020-07-20 04:48:00",17.77,17.79,"2020-07-20 04:04:00",17.75,"2020-07-20 04:33:00",12.04,12.05,"2020-07-20 04:18:00",12.03,"2020-07-20 04:47:30",17.02,17.03,"2020-07-20 04:26:30",17,"2020-07-20 04:41:00",18.9,18.91,"2020-07-20 04:00:30",18.89,"2020-07-20 04:37:00",22.42,22.43,"2020-07-20 04:03:00",22.41,"2020-07-20 04:38:00",24.3,24.32,"2020-07-20 04:06:00",24.28,"2020-07-20 04:19:00",0.002161039,1.6,0.545,289.6,71.67,148,3.2,"2020-07-20 04:59:00",0,"2020-07-20 04:00:30",1.002,277.4,75.1,144,3.6,"2020-07-20 04:59:00",0,"2020-07-20 04:09:00",-0.022,0
"2020-07-20 06:00:00",1580,94,"2020-07-20 05:32:00",12.67,0.055,"2020-07-20 05:00:30",0,"2020-07-20 05:00:30",998,21.87,22.04,"2020-07-20 05:59:30",21.73,"2020-07-20 05:33:30",98.7,99.3,"2020-07-20 05:50:00",98,"2020-07-20 05:16:30",24.86,24.99,"2020-07-20 05:02:30",24.81,"2020-07-20 05:36:00",25.02,25.04,"2020-07-20 05:11:00",24.97,"2020-07-20 05:58:00",25.25,25.37,"2020-07-20 05:15:00",25.21,"2020-07-20 05:01:00",24.82,24.84,"2020-07-20 05:01:30",24.8,"2020-07-20 05:46:30",25.11,25.13,"2020-07-20 05:41:30",25.09,"2020-07-20 05:10:00",25.19,25.28,"2020-07-20 05:34:30",25.06,"2020-07-20 05:13:00",17.8,17.84,"2020-07-20 05:58:00",17.77,"2020-07-20 05:01:00",12.03,12.05,"2020-07-20 05:50:30",12.03,"2020-07-20 05:05:00",17,17.01,"2020-07-20 05:00:30",16.99,"2020-07-20 05:56:00",18.89,18.89,"2020-07-20 05:00:30",18.88,"2020-07-20 05:49:00",22.41,22.42,"2020-07-20 05:16:00",22.4,"2020-07-20 05:55:00",24.29,24.31,"2020-07-20 05:12:30",24.28,"2020-07-20 05:01:30",0.1162307,0.2,0.372,188.5,53.44,319,1.9,"2020-07-20 05:00:30",0,"2020-07-20 05:10:00",0.777,143.6,42.12,323,4.2,"2020-07-20 05:02:30",0,"2020-07-20 05:20:00",-0.011,0
"2020-07-20 07:00:00",1581,94.2,"2020-07-20 06:00:30",12.72,14.21,"2020-07-20 06:53:30",0.006,"2020-07-20 06:00:30",998,22.66,23.64,"2020-07-20 06:59:30",21.93,"2020-07-20 06:00:30",97.9,99.7,"2020-07-20 06:05:00",95.3,"2020-07-20 07:00:00",24.83,24.86,"2020-07-20 06:01:00",24.78,"2020-07-20 06:41:30",24.99,25.04,"2020-07-20 06:19:00",24.87,"2020-07-20 06:21:00",25.23,25.29,"2020-07-20 06:01:30",25.19,"2020-07-20 06:46:30",24.82,24.86,"2020-07-20 06:23:00",24.8,"2020-07-20 06:08:00",25.11,25.13,"2020-07-20 06:10:00",25.09,"2020-07-20 06:02:30",25.19,25.26,"2020-07-20 06:31:00",25.07,"2020-07-20 06:42:30",17.88,17.91,"2020-07-20 06:54:00",17.84,"2020-07-20 06:00:30",12.03,12.05,"2020-07-20 06:36:30",12.02,"2020-07-20 06:09:30",17,17.01,"2020-07-20 06:30:30",16.98,"2020-07-20 06:48:30",18.87,18.88,"2020-07-20 06:00:30",18.86,"2020-07-20 06:50:00",22.4,22.41,"2020-07-20 06:00:30",22.39,"2020-07-20 06:23:30",24.28,24.3,"2020-07-20 06:07:30",24.27,"2020-07-20 06:03:00",2.941783,0,0.45,298.5,27.12,279,1.4,"2020-07-20 06:16:00",0,"2020-07-20 06:00:30",0.798,300.4,22.95,238,1.7,"2020-07-20 06:16:30",0,"2020-07-20 06:57:00",0.536,0.193
"2020-07-20 08:00:00",1582,94.1,"2020-07-20 07:10:30",13.3,13.79,"2020-07-20 07:43:30",0.142,"2020-07-20 07:28:30",999,23.75,23.87,"2020-07-20 07:15:00",23.57,"2020-07-20 07:01:00",94.2,95.6,"2020-07-20 07:54:30",92.3,"2020-07-20 07:18:30",24.88,25.01,"2020-07-20 07:58:00",24.83,"2020-07-20 07:00:30",24.93,25.02,"2020-07-20 07:12:30",24.81,"2020-07-20 07:50:00",25.22,25.26,"2020-07-20 07:09:00",25.19,"2020-07-20 07:31:00",24.82,24.86,"2020-07-20 07:24:00",24.8,"2020-07-20 07:33:00",25.11,25.13,"2020-07-20 07:17:30",25.09,"2020-07-20 07:08:00",25.2,25.28,"2020-07-20 07:24:30",25.09,"2020-07-20 07:34:00",17.96,18,"2020-07-20 07:56:00",17.91,"2020-07-20 07:00:30",12.03,12.04,"2020-07-20 07:27:30",12.01,"2020-07-20 07:50:00",16.97,16.99,"2020-07-20 07:03:30",16.97,"2020-07-20 07:45:00",18.86,18.87,"2020-07-20 07:41:00",18.84,"2020-07-20 07:49:30",22.39,22.4,"2020-07-20 07:03:00",22.38,"2020-07-20 07:37:00",24.28,24.29,"2020-07-20 07:11:30",24.26,"2020-07-20 07:55:30",2.769816,0.6,0.822,126.1,73.73,156,2.7,"2020-07-20 07:47:30",0,"2020-07-20 07:01:00",1.311,135.4,82.3,146,4.4,"2020-07-20 07:47:00",0,"2020-07-20 07:02:30",0.505,0.944
"2020-07-20 09:00:00",1583,95.1,"2020-07-20 08:46:00",13.36,13.47,"2020-07-20 08:19:00",0.001,"2020-07-20 08:17:30",999,23.89,24.6,"2020-07-20 09:00:00",23.4,"2020-07-20 08:29:00",94.9,96.7,"2020-07-20 08:41:00",93.1,"2020-07-20 08:18:00",25.01,25.07,"2020-07-20 08:59:00",24.88,"2020-07-20 08:12:00",24.93,25.02,"2020-07-20 08:28:00",24.84,"2020-07-20 08:27:00",25.22,25.27,"2020-07-20 08:39:30",25.19,"2020-07-20 08:23:30",24.82,24.86,"2020-07-20 08:17:00",24.79,"2020-07-20 08:30:30",25.11,25.13,"2020-07-20 08:40:00",25.09,"2020-07-20 08:13:00",25.2,25.26,"2020-07-20 08:25:00",25.09,"2020-07-20 08:18:30",18.03,18.08,"2020-07-20 08:58:30",17.98,"2020-07-20 08:00:30",12.04,12.07,"2020-07-20 08:57:00",12.02,"2020-07-20 08:22:00",16.98,17,"2020-07-20 08:47:00",16.97,"2020-07-20 08:01:30",18.85,18.86,"2020-07-20 08:36:30",18.85,"2020-07-20 08:00:30",22.38,22.39,"2020-07-20 08:02:00",22.38,"2020-07-20 08:18:30",24.27,24.29,"2020-07-20 08:03:00",24.25,"2020-07-20 08:49:00",5.47036,0.2,0.963,90.5,43.47,134,3.2,"2020-07-20 08:23:30",0,"2020-07-20 08:04:30",1.804,87.5,28.6,104,4.6,"2020-07-20 08:18:00",0,"2020-07-20 08:52:00",1.032,1.737
"2020-07-20 10:00:00",1584,94.7,"2020-07-20 09:25:00",13.56,18.47,"2020-07-20 09:26:00",0.158,"2020-07-20 09:33:00",999,25.02,25.47,"2020-07-20 10:00:00",24.54,"2020-07-20 09:29:00",91,94.9,"2020-07-20 09:34:30",87.6,"2020-07-20 09:23:00",25.17,25.25,"2020-07-20 09:26:30",24.99,"2020-07-20 09:10:00",24.98,25.06,"2020-07-20 09:53:30",24.89,"2020-07-20 09:03:30",25.21,25.25,"2020-07-20 09:03:30",25.16,"2020-07-20 09:09:00",24.82,24.88,"2020-07-20 10:00:00",24.77,"2020-07-20 09:24:00",25.11,25.13,"2020-07-20 09:40:30",25.09,"2020-07-20 09:32:30",25.2,25.28,"2020-07-20 09:11:30",25.09,"2020-07-20 09:20:30",18.13,18.21,"2020-07-20 09:57:30",18.08,"2020-07-20 09:01:00",12.04,12.06,"2020-07-20 09:07:30",12.03,"2020-07-20 09:12:30",16.99,17,"2020-07-20 09:09:30",16.98,"2020-07-20 09:14:00",18.86,18.88,"2020-07-20 09:48:00",18.85,"2020-07-20 09:00:30",22.38,22.38,"2020-07-20 09:00:30",22.38,"2020-07-20 09:03:00",24.27,24.29,"2020-07-20 09:04:00",24.25,"2020-07-20 09:31:30",6.969919,0.4,1.188,134.3,39.21,124,4,"2020-07-20 09:21:30",0,"2020-07-20 09:04:30",2.161,125.7,31.68,106,4.6,"2020-07-20 09:21:30",0.6,"2020-07-20 09:01:30",1.341,2.42
"2020-07-20 11:00:00",1585,93.1,"2020-07-20 10:55:00",13.51,19.33,"2020-07-20 10:02:00",0.112,"2020-07-20 10:51:30",998,27.01,29.42,"2020-07-20 10:52:00",25,"2020-07-20 10:10:30",81.3,91.5,"2020-07-20 10:12:00",69.1,"2020-07-20 10:57:00",25.36,25.48,"2020-07-20 10:59:30",25.25,"2020-07-20 10:01:00",25.03,25.13,"2020-07-20 10:59:00",25,"2020-07-20 10:05:30",25.22,25.27,"2020-07-20 10:58:30",25.19,"2020-07-20 10:03:00",24.81,24.86,"2020-07-20 10:35:00",24.72,"2020-07-20 10:29:30",25.11,25.11,"2020-07-20 10:00:30",25.08,"2020-07-20 10:33:00",25.2,25.28,"2020-07-20 10:07:30",25.09,"2020-07-20 10:45:00",18.25,18.28,"2020-07-20 10:31:00",18.21,"2020-07-20 10:00:30",12.05,12.06,"2020-07-20 10:24:00",12.04,"2020-07-20 10:58:30",17,17.02,"2020-07-20 10:24:30",16.99,"2020-07-20 10:05:30",18.87,18.88,"2020-07-20 10:24:30",18.86,"2020-07-20 10:00:30",22.38,22.38,"2020-07-20 10:08:00",22.38,"2020-07-20 10:00:30",24.27,24.29,"2020-07-20 10:05:30",24.25,"2020-07-20 10:59:30",15.2283,0,2.435,120.7,24.61,86,5.1,"2020-07-20 10:46:30",0.5,"2020-07-20 10:16:00",4.13,117,20.44,116,9.7,"2020-07-20 10:57:30",1.1,"2020-07-20 10:53:30",2.936,2.924
"2020-07-20 12:00:00",1586,93.2,"2020-07-20 11:40:30",13.49,19.05,"2020-07-20 11:03:30",0.137,"2020-07-20 11:30:30",998,28.28,29.18,"2020-07-20 11:28:00",26.34,"2020-07-20 12:00:00",69.4,79.91,"2020-07-20 12:00:00",62.76,"2020-07-20 11:29:00",25.63,25.69,"2020-07-20 11:48:30",25.46,"2020-07-20 11:00:30",25.15,25.25,"2020-07-20 11:57:00",25.02,"2020-07-20 11:01:30",25.22,25.27,"2020-07-20 11:05:30",25.19,"2020-07-20 11:00:30",24.81,24.86,"2020-07-20 11:21:00",24.74,"2020-07-20 11:01:30",25.11,25.13,"2020-07-20 11:07:30",25.09,"2020-07-20 11:07:00",25.2,25.28,"2020-07-20 11:10:00",25.12,"2020-07-20 11:18:30",18.25,18.27,"2020-07-20 11:10:00",18.23,"2020-07-20 11:33:00",12.04,12.06,"2020-07-20 11:14:00",12.02,"2020-07-20 11:34:30",17,17.01,"2020-07-20 11:02:00",16.99,"2020-07-20 11:56:30",18.87,18.88,"2020-07-20 11:06:00",18.85,"2020-07-20 11:42:30",22.37,22.38,"2020-07-20 11:27:00",22.36,"2020-07-20 11:48:30",24.26,24.28,"2020-07-20 11:11:30",24.25,"2020-07-20 11:01:00",13.39999,0,3.342,129.7,25.49,116,7.8,"2020-07-20 11:11:30",0.7,"2020-07-20 11:48:30",5.71,127.6,19.79,132,11,"2020-07-20 11:12:00",0.6,"2020-07-20 11:06:00",2.582,3.218
"2020-07-20 13:00:00",1587,93.5,"2020-07-20 12:58:00",13.3,19.26,"2020-07-20 12:21:30",0.001,"2020-07-20 12:56:00",997,27.44,28.97,"2020-07-20 12:55:30",26.03,"2020-07-20 12:05:30",73.53,83.2,"2020-07-20 12:07:30",63.95,"2020-07-20 12:47:30",25.69,25.79,"2020-07-20 12:37:00",25.64,"2020-07-20 12:39:30",25.24,25.36,"2020-07-20 12:51:30",25.21,"2020-07-20 12:07:30",25.25,25.37,"2020-07-20 12:58:30",25.21,"2020-07-20 12:01:00",24.82,24.86,"2020-07-20 12:24:30",24.74,"2020-07-20 12:42:00",25.11,25.13,"2020-07-20 12:23:30",25.09,"2020-07-20 12:02:00",25.2,25.26,"2020-07-20 12:32:30",25.11,"2020-07-20 12:30:30",18.26,18.28,"2020-07-20 12:14:00",18.23,"2020-07-20 12:59:30",12.05,12.06,"2020-07-20 12:41:30",12.04,"2020-07-20 12:01:30",17.01,17.02,"2020-07-20 12:42:30",17,"2020-07-20 12:30:30",18.86,18.88,"2020-07-20 12:28:30",18.86,"2020-07-20 12:00:30",22.36,22.37,"2020-07-20 12:03:00",22.35,"2020-07-20 12:56:00",24.26,24.28,"2020-07-20 12:57:00",24.24,"2020-07-20 12:20:00",12.25075,0,3.123,120.1,32.55,135,11.3,"2020-07-20 12:58:30",0,"2020-07-20 12:09:00",5.386,112,23.82,116,12.6,"2020-07-20 12:58:30",0.8,"2020-07-20 12:07:30",2.337,3.243
"2020-07-20 14:00:00",1588,93.6,"2020-07-20 13:00:30",13.25,13.62,"2020-07-20 13:02:00",0.001,"2020-07-20 13:00:30",997,27.04,27.89,"2020-07-20 13:00:30",26.35,"2020-07-20 14:00:00",72.29,76,"2020-07-20 13:56:30",67.93,"2020-07-20 13:00:30",25.77,25.87,"2020-07-20 13:10:00",25.66,"2020-07-20 13:52:00",25.36,25.46,"2020-07-20 13:52:30",25.23,"2020-07-20 13:00:30",25.35,25.44,"2020-07-20 13:51:00",25.21,"2020-07-20 13:01:30",24.82,24.84,"2020-07-20 13:02:30",24.77,"2020-07-20 13:11:30",25.11,25.13,"2020-07-20 13:52:30",25.09,"2020-07-20 13:16:00",25.2,25.3,"2020-07-20 13:34:00",25.03,"2020-07-20 13:54:30",18.2,18.24,"2020-07-20 13:00:30",18.18,"2020-07-20 13:59:30",12.04,12.06,"2020-07-20 13:47:00",12.03,"2020-07-20 13:15:30",16.99,17.01,"2020-07-20 13:01:30",16.98,"2020-07-20 13:23:00",18.85,18.86,"2020-07-20 13:02:00",18.84,"2020-07-20 13:34:00",22.35,22.36,"2020-07-20 13:03:00",22.35,"2020-07-20 13:44:00",24.25,24.28,"2020-07-20 13:08:00",24.24,"2020-07-20 13:34:00",7.63371,0,2.853,142.2,29.51,77,8.3,"2020-07-20 13:08:00",0.7,"2020-07-20 13:41:30",4.71,138,21.47,178,9.9,"2020-07-20 13:01:30",1.3,"2020-07-20 13:24:30",1.462,3.022
"2020-07-20 15:00:00",1589,94.1,"2020-07-20 14:03:30",13.52,19.39,"2020-07-20 14:32:30",0.143,"2020-07-20 14:54:30",997,26.39,26.67,"2020-07-20 14:56:30",26.11,"2020-07-20 14:08:00",72.48,75.72,"2020-07-20 14:12:30",66.93,"2020-07-20 14:51:30",25.73,25.87,"2020-07-20 14:13:00",25.66,"2020-07-20 14:25:00",25.44,25.52,"2020-07-20 14:53:00",25.36,"2020-07-20 14:05:30",25.42,25.48,"2020-07-20 14:54:30",25.34,"2020-07-20 14:05:30",24.82,24.88,"2020-07-20 14:40:00",24.8,"2020-07-20 14:11:00",25.11,25.13,"2020-07-20 14:18:30",25.09,"2020-07-20 14:09:30",25.19,25.26,"2020-07-20 14:16:00",25.09,"2020-07-20 14:02:00",18.18,18.2,"2020-07-20 14:04:30",18.16,"2020-07-20 14:49:00",12.05,12.06,"2020-07-20 14:05:30",12.04,"2020-07-20 14:02:30",16.99,17,"2020-07-20 14:07:00",16.98,"2020-07-20 14:02:00",18.85,18.85,"2020-07-20 14:01:00",18.84,"2020-07-20 14:33:00",22.35,22.36,"2020-07-20 14:00:30",22.34,"2020-07-20 14:38:30",24.25,24.27,"2020-07-20 14:02:00",24.23,"2020-07-20 14:12:00",5.271434,0,2.51,150,30.72,174,6.1,"2020-07-20 14:29:00",0,"2020-07-20 14:49:00",4.596,140.3,18.56,132,11.2,"2020-07-20 14:05:30",0.6,"2020-07-20 14:25:30",1.006,2.564
"2020-07-20 16:00:00",1590,94.2,"2020-07-20 15:23:00",13.53,16.03,"2020-07-20 15:54:30",0.137,"2020-07-20 15:15:30",997,26.58,27.4,"2020-07-20 15:16:00",25.94,"2020-07-20 15:57:00",67.68,70.53,"2020-07-20 15:59:30",63.88,"2020-07-20 15:16:00",25.67,25.74,"2020-07-20 15:01:00",25.64,"2020-07-20 15:06:00",25.44,25.49,"2020-07-20 15:50:00",25.42,"2020-07-20 15:22:00",25.42,25.46,"2020-07-20 15:37:30",25.4,"2020-07-20 15:04:30",24.82,24.86,"2020-07-20 15:01:00",24.8,"2020-07-20 15:16:00",25.1,25.13,"2020-07-20 15:47:00",25.07,"2020-07-20 15:54:30",25.19,25.24,"2020-07-20 15:24:30",25.11,"2020-07-20 15:11:30",18.12,18.16,"2020-07-20 15:00:30",18.08,"2020-07-20 15:58:30",12.04,12.06,"2020-07-20 15:04:30",12.04,"2020-07-20 15:46:30",16.98,17,"2020-07-20 15:07:00",16.97,"2020-07-20 15:52:30",18.84,18.84,"2020-07-20 15:00:30",18.83,"2020-07-20 16:00:00",22.34,22.35,"2020-07-20 15:09:30",22.33,"2020-07-20 15:36:30",24.24,24.26,"2020-07-20 15:07:00",24.23,"2020-07-20 15:08:30",3.477074,0,2.421,138.7,26.74,153,6,"2020-07-20 15:21:00",0.5,"2020-07-20 15:50:00",3.902,140.1,21.49,138,7.9,"2020-07-20 15:35:00",1.1,"2020-07-20 15:13:30",0.673,1.913
"2020-07-20 17:00:00",1591,94.6,"2020-07-20 16:02:30",13.21,13.3,"2020-07-20 16:59:30",0.001,"2020-07-20 16:35:00",997,25.59,26.02,"2020-07-20 16:02:00",24.91,"2020-07-20 16:59:00",66.88,69.24,"2020-07-20 16:29:00",64.41,"2020-07-20 16:48:00",25.57,25.66,"2020-07-20 16:00:30",25.43,"2020-07-20 16:51:30",25.45,25.52,"2020-07-20 16:13:00",25.42,"2020-07-20 16:01:30",25.43,25.46,"2020-07-20 16:02:00",25.42,"2020-07-20 16:00:30",24.83,24.87,"2020-07-20 16:09:30",24.8,"2020-07-20 16:10:30",25.11,25.13,"2020-07-20 16:07:00",25.09,"2020-07-20 16:08:30",25.2,25.28,"2020-07-20 16:06:00",25.12,"2020-07-20 16:00:30",18.07,18.09,"2020-07-20 16:02:00",18.05,"2020-07-20 16:36:00",12.04,12.07,"2020-07-20 16:25:00",12.03,"2020-07-20 16:06:00",16.98,17.01,"2020-07-20 16:06:00",16.97,"2020-07-20 16:02:00",18.83,18.83,"2020-07-20 16:00:30",18.82,"2020-07-20 16:07:00",22.34,22.35,"2020-07-20 16:08:30",22.33,"2020-07-20 16:31:00",24.23,24.25,"2020-07-20 16:01:00",24.22,"2020-07-20 16:14:30",1.307039,0,1.283,146.3,26.24,152,3.5,"2020-07-20 16:06:30",0.3,"2020-07-20 16:17:30",2.47,141.9,18.24,136,6.4,"2020-07-20 16:11:00",0.3,"2020-07-20 16:50:00",0.235,1.128
"2020-07-20 18:00:00",1592,95.1,"2020-07-20 17:53:30",12.9,0.178,"2020-07-20 18:00:00",0,"2020-07-20 17:26:30",998,23.7,24.98,"2020-07-20 17:00:30",22.88,"2020-07-20 17:53:00",73.43,79.73,"2020-07-20 17:49:30",66.4,"2020-07-20 17:02:30",25.38,25.46,"2020-07-20 17:00:30",25.22,"2020-07-20 17:58:30",25.44,25.47,"2020-07-20 17:09:30",25.41,"2020-07-20 17:27:30",25.43,25.47,"2020-07-20 17:37:00",25.4,"2020-07-20 17:38:00",24.87,24.98,"2020-07-20 17:22:30",24.8,"2020-07-20 17:38:30",25.11,25.16,"2020-07-20 17:46:00",25.09,"2020-07-20 17:04:00",25.21,25.28,"2020-07-20 17:05:30",25.14,"2020-07-20 17:02:00",18.05,18.07,"2020-07-20 17:47:30",18.04,"2020-07-20 17:22:30",12.03,12.04,"2020-07-20 17:46:00",12.03,"2020-07-20 17:04:30",16.98,16.99,"2020-07-20 17:43:30",16.97,"2020-07-20 17:10:00",18.83,18.84,"2020-07-20 17:30:00",18.82,"2020-07-20 17:22:30",22.33,22.34,"2020-07-20 17:14:30",22.33,"2020-07-20 17:06:30",24.23,24.25,"2020-07-20 17:01:00",24.22,"2020-07-20 17:14:00",0.08772227,0,0.401,170.2,30.61,157,1.6,"2020-07-20 17:28:30",0,"2020-07-20 17:07:30",1.011,140.3,19.83,140,2.9,"2020-07-20 17:28:00",0,"2020-07-20 17:44:00",0.025,0.328
"2020-07-20 19:00:00",1593,95.2,"2020-07-20 18:01:00",12.84,0.053,"2020-07-20 18:56:30",0,"2020-07-20 18:00:30",998,22.71,22.94,"2020-07-20 18:03:30",22.58,"2020-07-20 18:21:00",79.2,81,"2020-07-20 18:10:00",76.86,"2020-07-20 18:01:30",25.22,25.27,"2020-07-20 18:05:30",25.04,"2020-07-20 18:56:00",25.39,25.46,"2020-07-20 18:09:00",25.23,"2020-07-20 18:44:00",25.43,25.47,"2020-07-20 18:10:00",25.4,"2020-07-20 18:30:30",24.9,25.03,"2020-07-20 18:09:00",24.82,"2020-07-20 18:30:00",25.11,25.16,"2020-07-20 18:17:00",25.09,"2020-07-20 18:19:00",25.21,25.28,"2020-07-20 18:30:00",25.12,"2020-07-20 18:36:00",18.02,18.06,"2020-07-20 18:05:30",18,"2020-07-20 18:40:30",12.03,12.04,"2020-07-20 18:49:30",12.02,"2020-07-20 18:40:30",16.98,16.98,"2020-07-20 18:00:30",16.97,"2020-07-20 18:23:30",18.83,18.84,"2020-07-20 18:00:30",18.81,"2020-07-20 18:31:00",22.34,22.35,"2020-07-20 18:25:00",22.33,"2020-07-20 18:24:00",24.23,24.24,"2020-07-20 18:06:00",24.22,"2020-07-20 18:13:30",0.002850403,0,0.322,181.1,19.94,43,0.8,"2020-07-20 18:15:00",0,"2020-07-20 18:23:00",0.763,162.1,21.56,198,1.7,"2020-07-20 18:16:30",0,"2020-07-20 18:57:00",-0.023,0.002
"2020-07-20 20:00:00",1594,95.3,"2020-07-20 19:55:30",12.84,0.051,"2020-07-20 19:58:00",0,"2020-07-20 19:00:30",999,21.35,22.59,"2020-07-20 19:00:30",20.6,"2020-07-20 19:59:00",90.3,95.3,"2020-07-20 20:00:00",81.2,"2020-07-20 19:00:30",25.05,25.22,"2020-07-20 19:02:00",24.96,"2020-07-20 19:59:00",25.25,25.36,"2020-07-20 19:02:00",25.23,"2020-07-20 19:00:30",25.43,25.46,"2020-07-20 19:14:00",25.42,"2020-07-20 19:00:30",24.93,25.03,"2020-07-20 19:46:30",24.85,"2020-07-20 19:11:30",25.13,25.21,"2020-07-20 19:12:30",25.09,"2020-07-20 19:35:30",25.22,25.28,"2020-07-20 19:47:30",25.12,"2020-07-20 19:09:00",18,18.03,"2020-07-20 19:03:00",17.98,"2020-07-20 19:56:30",12.03,12.05,"2020-07-20 19:26:30",12.02,"2020-07-20 19:57:30",16.97,16.98,"2020-07-20 19:00:30",16.96,"2020-07-20 19:52:30",18.82,18.84,"2020-07-20 19:00:30",18.81,"2020-07-20 19:23:30",22.34,22.35,"2020-07-20 19:08:00",22.32,"2020-07-20 19:43:30",24.22,24.24,"2020-07-20 19:24:00",24.21,"2020-07-20 19:43:00",0.002497893,0,0.445,279.6,31.44,315,1.1,"2020-07-20 19:23:00",0,"2020-07-20 19:05:00",1.02,255.3,23.13,272,1.8,"2020-07-20 19:32:30",0,"2020-07-20 19:05:30",-0.022,0
"2020-07-20 21:00:00",1595,95.3,"2020-07-20 20:03:30",12.83,0.05,"2020-07-20 20:48:30",0,"2020-07-20 20:00:30",999,20.4,20.61,"2020-07-20 20:15:00",20.12,"2020-07-20 20:56:30",96.6,97.6,"2020-07-20 20:50:00",94.6,"2020-07-20 20:00:30",24.89,25.04,"2020-07-20 20:00:30",24.78,"2020-07-20 20:42:30",25.22,25.25,"2020-07-20 20:12:00",25.1,"2020-07-20 21:00:00",25.43,25.48,"2020-07-20 20:09:30",25.42,"2020-07-20 20:00:30",24.95,25.03,"2020-07-20 20:04:30",24.85,"2020-07-20 20:43:00",25.14,25.24,"2020-07-20 20:56:00",25.09,"2020-07-20 20:35:00",25.23,25.28,"2020-07-20 20:55:30",25.17,"2020-07-20 20:27:30",17.99,18.02,"2020-07-20 20:31:30",17.97,"2020-07-20 20:15:30",12.02,12.04,"2020-07-20 20:28:00",12.01,"2020-07-20 20:12:00",16.96,16.97,"2020-07-20 20:54:30",16.96,"2020-07-20 20:01:00",18.81,18.83,"2020-07-20 20:36:30",18.8,"2020-07-20 20:08:30",22.33,22.35,"2020-07-20 20:37:00",22.31,"2020-07-20 20:31:00",24.22,24.24,"2020-07-20 20:43:30",24.22,"2020-07-20 20:03:00",0.002388516,0,0.365,271.4,25.4,274,1.3,"2020-07-20 20:06:00",0,"2020-07-20 20:04:30",1.064,261.3,16.78,267,1.7,"2020-07-20 20:00:30",0,"2020-07-20 20:41:00",-0.024,0
"2020-07-20 22:00:00",1596,95.4,"2020-07-20 21:00:30",12.8,0.05,"2020-07-20 21:55:00",0,"2020-07-20 21:00:30",999,20.08,20.23,"2020-07-20 21:09:00",19.97,"2020-07-20 21:48:30",97.8,98.4,"2020-07-20 21:35:00",96.9,"2020-07-20 21:01:00",24.81,24.83,"2020-07-20 21:00:30",24.68,"2020-07-20 21:58:30",25.09,25.23,"2020-07-20 21:00:30",25.02,"2020-07-20 21:19:30",25.43,25.46,"2020-07-20 21:10:00",25.4,"2020-07-20 21:57:30",24.94,25.03,"2020-07-20 21:39:00",24.82,"2020-07-20 21:29:00",25.17,25.26,"2020-07-20 21:34:00",25.09,"2020-07-20 21:09:30",25.23,25.28,"2020-07-20 21:08:00",25.2,"2020-07-20 21:00:30",17.97,17.99,"2020-07-20 21:00:30",17.95,"2020-07-20 21:25:00",12.03,12.04,"2020-07-20 21:31:00",12.02,"2020-07-20 21:07:00",16.96,16.97,"2020-07-20 21:01:30",16.95,"2020-07-20 21:39:00",18.82,18.83,"2020-07-20 21:15:00",18.8,"2020-07-20 21:23:00",22.33,22.35,"2020-07-20 21:53:00",22.31,"2020-07-20 21:31:30",24.22,24.23,"2020-07-20 21:15:30",24.21,"2020-07-20 21:04:30",0.002369068,0,0.353,279.8,28.73,217,1.1,"2020-07-20 21:59:00",0,"2020-07-20 21:00:30",0.977,261.8,20.22,266,1.7,"2020-07-20 21:05:30",0,"2020-07-20 21:49:00",-0.024,0
"2020-07-20 23:00:00",1597,95.1,"2020-07-20 23:00:00",12.78,0.05,"2020-07-20 22:41:30",0,"2020-07-20 22:00:30",999,20.06,20.2,"2020-07-20 22:45:00",19.97,"2020-07-20 22:27:30",97.8,98.4,"2020-07-20 22:20:00",97.1,"2020-07-20 22:49:00",24.66,24.81,"2020-07-20 22:01:00",24.57,"2020-07-20 22:51:30",25.02,25.04,"2020-07-20 22:04:00",24.89,"2020-07-20 22:59:00",25.41,25.44,"2020-07-20 22:14:00",25.31,"2020-07-20 22:57:00",24.9,25,"2020-07-20 22:14:30",24.82,"2020-07-20 22:03:30",25.19,25.31,"2020-07-20 22:56:30",25.11,"2020-07-20 22:22:00",25.23,25.26,"2020-07-20 22:05:00",25.2,"2020-07-20 22:03:00",17.95,17.98,"2020-07-20 22:02:00",17.94,"2020-07-20 22:06:30",12.02,12.04,"2020-07-20 22:07:00",12.01,"2020-07-20 22:41:30",16.96,16.97,"2020-07-20 22:11:00",16.94,"2020-07-20 22:38:00",18.82,18.83,"2020-07-20 22:13:30",18.8,"2020-07-20 22:28:30",22.33,22.34,"2020-07-20 22:04:00",22.31,"2020-07-20 22:02:00",24.22,24.23,"2020-07-20 22:05:00",24.21,"2020-07-20 22:03:00",0.002352576,0,0.406,256.5,22.18,285,1.3,"2020-07-20 22:02:30",0,"2020-07-20 22:04:00",1.104,269.6,14.13,272,1.7,"2020-07-20 22:02:30",0.4,"2020-07-20 22:53:00",-0.024,0
"2020-07-21 00:00:00",1598,95,"2020-07-20 23:25:30",12.77,0.049,"2020-07-20 23:33:00",0,"2020-07-20 23:00:30",998,19.95,20.08,"2020-07-20 23:03:00",19.9,"2020-07-20 23:12:30",97.5,98.2,"2020-07-20 23:05:00",96.6,"2020-07-20 23:45:30",24.58,24.64,"2020-07-20 23:01:30",24.42,"2020-07-20 23:43:30",24.9,25.04,"2020-07-20 23:13:00",24.81,"2020-07-20 23:29:30",25.35,25.44,"2020-07-20 23:01:30",25.24,"2020-07-20 23:45:00",24.86,24.98,"2020-07-20 23:06:00",24.82,"2020-07-20 23:08:30",25.18,25.31,"2020-07-20 23:15:00",25.11,"2020-07-20 23:03:30",25.23,25.26,"2020-07-20 23:19:30",25.2,"2020-07-20 23:05:30",17.93,17.99,"2020-07-20 23:59:00",17.91,"2020-07-20 23:42:00",12.03,12.05,"2020-07-20 23:49:30",12.01,"2020-07-20 23:07:30",16.96,16.98,"2020-07-20 23:52:00",16.95,"2020-07-20 23:01:30",18.82,18.83,"2020-07-20 23:01:00",18.8,"2020-07-20 23:03:00",22.33,22.35,"2020-07-20 23:46:30",22.31,"2020-07-20 23:26:30",24.23,24.23,"2020-07-20 23:01:30",24.21,"2020-07-20 23:27:30",0.002272968,0,0.473,260.8,37.21,258,1.1,"2020-07-20 23:07:00",0,"2020-07-20 23:01:00",1.097,269.1,22.07,268,1.7,"2020-07-20 23:40:30",0,"2020-07-20 23:36:30",-0.023,0
"2020-07-21 01:00:00",1599,94.4,"2020-07-21 00:43:30",12.76,0.049,"2020-07-21 00:59:30",0,"2020-07-21 00:00:30",998,19.55,19.79,"2020-07-21 00:03:00",19.41,"2020-07-21 00:47:30",98.4,99.4,"2020-07-21 00:51:00",97,"2020-07-21 00:00:30",24.42,24.52,"2020-07-21 00:08:30",24.36,"2020-07-21 01:00:00",24.81,24.84,"2020-07-21 00:00:30",24.79,"2020-07-21 00:52:30",25.25,25.37,"2020-07-21 00:01:30",25.21,"2020-07-21 00:13:30",24.83,24.9,"2020-07-21 00:05:30",24.8,"2020-07-21 00:51:00",25.17,25.29,"2020-07-21 00:20:30",25.11,"2020-07-21 00:09:00",25.23,25.26,"2020-07-21 00:02:00",25.2,"2020-07-21 00:05:30",17.94,17.99,"2020-07-21 00:07:30",17.91,"2020-07-21 00:57:00",12.02,12.05,"2020-07-21 00:06:00",12.01,"2020-07-21 00:47:00",16.97,17,"2020-07-21 00:09:30",16.97,"2020-07-21 00:15:00",18.82,18.83,"2020-07-21 00:01:00",18.82,"2020-07-21 00:15:00",22.33,22.36,"2020-07-21 00:57:00",22.31,"2020-07-21 00:24:00",24.23,24.25,"2020-07-21 00:59:30",24.22,"2020-07-21 00:01:30",0.0020268,0,0.587,251.5,23.84,240,1.6,"2020-07-21 00:08:00",0,"2020-07-21 00:00:30",1.404,265.1,11.71,250,1.9,"2020-07-21 00:46:00",0.6,"2020-07-21 00:58:00",-0.023,0
"2020-07-21 02:00:00",1600,93.9,"2020-07-21 01:35:00",12.75,0.049,"2020-07-21 01:13:30",0,"2020-07-21 01:00:30",997,19.15,19.35,"2020-07-21 01:02:30",18.79,"2020-07-21 01:52:00",98.7,99.4,"2020-07-21 01:05:00",97.9,"2020-07-21 01:46:00",24.33,24.44,"2020-07-21 01:02:30",24.21,"2020-07-21 01:44:00",24.76,24.83,"2020-07-21 01:00:30",24.6,"2020-07-21 01:52:30",25.22,25.28,"2020-07-21 01:18:30",25.16,"2020-07-21 01:51:30",24.82,24.87,"2020-07-21 01:29:30",24.8,"2020-07-21 01:32:30",25.16,25.29,"2020-07-21 01:04:00",25.11,"2020-07-21 01:02:00",25.23,25.28,"2020-07-21 01:01:00",25.22,"2020-07-21 01:48:00",17.92,17.97,"2020-07-21 01:24:30",17.9,"2020-07-21 01:36:30",12.02,12.07,"2020-07-21 01:19:30",12,"2020-07-21 01:36:00",16.97,16.98,"2020-07-21 01:04:00",16.96,"2020-07-21 01:14:00",18.82,18.83,"2020-07-21 01:05:30",18.81,"2020-07-21 02:00:00",22.33,22.35,"2020-07-21 01:17:00",22.31,"2020-07-21 01:29:30",24.23,24.25,"2020-07-21 01:08:30",24.21,"2020-07-21 01:17:00",0.001881019,0,0.448,251.9,22.14,215,1.3,"2020-07-21 01:55:30",0,"2020-07-21 01:01:00",1.148,255.1,15.96,223,1.7,"2020-07-21 01:09:30",0,"2020-07-21 02:00:00",-0.024,0
"2020-07-21 03:00:00",1601,93.4,"2020-07-21 02:22:00",12.74,0.049,"2020-07-21 02:09:00",0,"2020-07-21 02:00:30",996,18.57,18.91,"2020-07-21 02:00:30",18.31,"2020-07-21 02:57:30",99,99.7,"2020-07-21 02:20:00",98.3,"2020-07-21 02:47:00",24.15,24.23,"2020-07-21 02:04:00",23.95,"2020-07-21 02:55:30",24.63,24.73,"2020-07-21 02:02:00",24.57,"2020-07-21 02:47:30",25.16,25.25,"2020-07-21 02:12:30",25.02,"2020-07-21 02:57:30",24.82,24.84,"2020-07-21 02:15:30",24.8,"2020-07-21 02:38:30",25.13,25.24,"2020-07-21 02:21:00",25.11,"2020-07-21 02:01:30",25.23,25.28,"2020-07-21 02:13:00",25.2,"2020-07-21 02:03:00",17.91,17.94,"2020-07-21 02:42:30",17.87,"2020-07-21 02:59:30",12.02,12.07,"2020-07-21 02:34:30",12,"2020-07-21 02:56:00",16.97,17,"2020-07-21 02:32:00",16.95,"2020-07-21 02:59:00",18.81,18.83,"2020-07-21 02:29:30",18.81,"2020-07-21 02:55:00",22.33,22.34,"2020-07-21 02:01:30",22.32,"2020-07-21 02:07:30",24.23,24.24,"2020-07-21 02:35:30",24.21,"2020-07-21 02:14:30",0.001824572,0,0.454,275.9,36.15,347,1.4,"2020-07-21 02:47:30",0,"2020-07-21 02:00:30",1.039,259.4,27.83,298,1.6,"2020-07-21 02:14:30",0.3,"2020-07-21 02:27:00",-0.024,0
"2020-07-21 04:00:00",1602,94,"2020-07-21 03:21:00",12.73,0.049,"2020-07-21 03:53:00",0,"2020-07-21 03:00:30",997,18.42,18.76,"2020-07-21 03:59:00",18.07,"2020-07-21 03:20:30",99.4,100,"2020-07-21 03:34:30",98.5,"2020-07-21 03:01:00",23.97,24.04,"2020-07-21 03:24:00",23.79,"2020-07-21 03:57:30",24.52,24.62,"2020-07-21 03:03:30",24.39,"2020-07-21 03:47:00",25.05,25.19,"2020-07-21 03:01:00",25,"2020-07-21 03:23:00",24.82,24.84,"2020-07-21 03:01:30",24.74,"2020-07-21 03:50:30",25.12,25.21,"2020-07-21 03:01:30",25.09,"2020-07-21 03:20:30",25.23,25.3,"2020-07-21 03:21:30",25.17,"2020-07-21 03:58:30",17.85,17.89,"2020-07-21 03:01:00",17.82,"2020-07-21 03:50:00",12,12.03,"2020-07-21 03:59:00",11.99,"2020-07-21 03:21:30",16.96,16.98,"2020-07-21 03:47:30",16.94,"2020-07-21 03:32:00",18.8,18.81,"2020-07-21 03:01:00",18.79,"2020-07-21 03:57:00",22.33,22.34,"2020-07-21 03:10:30",22.32,"2020-07-21 03:04:30",24.22,24.23,"2020-07-21 03:01:00",24.21,"2020-07-21 03:21:00",0.001929829,0,0.305,300.9,33,342,0.9,"2020-07-21 03:03:00",0,"2020-07-21 03:02:00",0.697,284.7,25.92,303,1.5,"2020-07-21 03:02:30",0.3,"2020-07-21 03:08:30",-0.025,0
"2020-07-21 05:00:00",1603,95.7,"2020-07-21 04:00:30",12.71,0.048,"2020-07-21 04:34:30",0,"2020-07-21 04:00:30",997,18.91,19.35,"2020-07-21 04:59:00",18.6,"2020-07-21 04:14:30",98.9,99.9,"2020-07-21 04:05:00",98.2,"2020-07-21 04:34:00",23.81,23.97,"2020-07-21 04:02:00",23.77,"2020-07-21 04:27:30",24.4,24.48,"2020-07-21 04:57:00",24.32,"2020-07-21 04:54:30",25.01,25.08,"2020-07-21 04:44:00",24.98,"2020-07-21 04:50:30",24.79,24.84,"2020-07-21 04:19:00",24.67,"2020-07-21 04:54:30",25.11,25.13,"2020-07-21 04:01:00",25.11,"2020-07-21 04:00:30",25.23,25.32,"2020-07-21 04:49:00",25.17,"2020-07-21 04:25:30",17.82,17.84,"2020-07-21 04:03:30",17.81,"2020-07-21 04:53:00",12,12.03,"2020-07-21 04:00:30",11.98,"2020-07-21 04:56:00",16.93,16.95,"2020-07-21 04:01:00",16.92,"2020-07-21 04:56:00",18.79,18.81,"2020-07-21 04:17:00",18.77,"2020-07-21 04:56:00",22.32,22.33,"2020-07-21 04:04:30",22.31,"2020-07-21 04:41:30",24.22,24.23,"2020-07-21 04:13:30",24.21,"2020-07-21 04:41:30",0.001827063,0.2,0.366,292.6,45.12,134,1.2,"2020-07-21 04:25:00",0,"2020-07-21 04:01:30",0.872,305.8,24.21,266,1.9,"2020-07-21 04:25:00",0,"2020-07-21 04:38:30",-0.025,0
"2020-07-21 06:00:00",1604,95.7,"2020-07-21 05:47:00",12.7,0.08,"2020-07-21 05:00:30",0,"2020-07-21 05:00:30",997,19.35,19.53,"2020-07-21 05:54:00",19.18,"2020-07-21 05:32:00",97.7,99.3,"2020-07-21 05:04:30",96.8,"2020-07-21 05:45:30",23.8,23.84,"2020-07-21 05:02:30",23.76,"2020-07-21 05:18:00",24.31,24.44,"2020-07-21 05:04:30",24.19,"2020-07-21 05:43:00",24.97,25.04,"2020-07-21 05:03:30",24.81,"2020-07-21 05:57:30",24.7,24.82,"2020-07-21 05:00:30",24.61,"2020-07-21 05:37:00",25.11,25.13,"2020-07-21 05:56:00",25.09,"2020-07-21 05:17:00",25.23,25.3,"2020-07-21 05:37:00",25.17,"2020-07-21 05:54:00",17.81,17.83,"2020-07-21 05:14:30",17.8,"2020-07-21 05:51:00",11.99,12.01,"2020-07-21 05:39:30",11.97,"2020-07-21 05:46:00",16.92,16.94,"2020-07-21 05:20:00",16.91,"2020-07-21 05:57:30",18.78,18.8,"2020-07-21 05:20:00",18.77,"2020-07-21 05:08:30",22.31,22.31,"2020-07-21 05:00:30",22.3,"2020-07-21 05:59:30",24.21,24.22,"2020-07-21 05:05:30",24.2,"2020-07-21 05:34:00",0.06871202,0,0.52,272.6,41.75,322,1.2,"2020-07-21 05:09:30",0,"2020-07-21 05:00:30",1.128,281.5,32.35,312,2,"2020-07-21 05:38:30",0,"2020-07-21 05:15:00",-0.017,0
"2020-07-21 07:00:00",1605,95.8,"2020-07-21 06:01:00",12.69,12.77,"2020-07-21 06:03:00",0.005,"2020-07-21 06:01:30",998,20.11,20.9,"2020-07-21 07:00:00",19.49,"2020-07-21 06:01:00",96.4,98.4,"2020-07-21 06:23:30",93.4,"2020-07-21 06:49:00",23.79,23.83,"2020-07-21 06:22:00",23.74,"2020-07-21 06:10:00",24.21,24.29,"2020-07-21 06:01:00",24.18,"2020-07-21 06:40:00",24.83,24.94,"2020-07-21 06:04:30",24.79,"2020-07-21 06:08:30",24.63,24.72,"2020-07-21 06:20:30",24.61,"2020-07-21 06:01:30",25.11,25.13,"2020-07-21 06:20:00",25.09,"2020-07-21 06:19:30",25.22,25.26,"2020-07-21 06:09:30",25.16,"2020-07-21 06:54:00",17.8,17.82,"2020-07-21 06:17:30",17.79,"2020-07-21 06:40:00",11.98,12.01,"2020-07-21 06:21:00",11.96,"2020-07-21 06:40:00",16.91,16.92,"2020-07-21 06:01:00",16.89,"2020-07-21 06:58:30",18.77,18.78,"2020-07-21 06:01:00",18.75,"2020-07-21 07:00:00",22.3,22.31,"2020-07-21 06:14:30",22.28,"2020-07-21 06:45:00",24.21,24.22,"2020-07-21 06:29:00",24.2,"2020-07-21 06:36:00",1.751964,0,0.4,308.3,31.64,298,1.2,"2020-07-21 06:49:30",0,"2020-07-21 06:00:30",0.748,298.3,26.01,294,1.4,"2020-07-21 06:41:00",0,"2020-07-21 06:16:30",0.284,0.194
"2020-07-21 08:00:00",1606,93.6,"2020-07-21 08:00:00",13.36,16.27,"2020-07-21 07:02:30",0.188,"2020-07-21 07:42:00",999,22.7,24.83,"2020-07-21 08:00:00",20.82,"2020-07-21 07:01:00",87.6,95.2,"2020-07-21 07:08:00",79.38,"2020-07-21 07:56:00",23.91,24.02,"2020-07-21 07:45:30",23.74,"2020-07-21 07:11:30",24.21,24.29,"2020-07-21 07:00:30",24.13,"2020-07-21 07:49:00",24.81,24.88,"2020-07-21 07:38:30",24.79,"2020-07-21 07:56:30",24.62,24.68,"2020-07-21 07:39:00",24.59,"2020-07-21 07:16:00",25.11,25.13,"2020-07-21 07:12:00",25.06,"2020-07-21 07:26:30",25.22,25.28,"2020-07-21 07:41:30",25.14,"2020-07-21 07:53:30",17.78,17.8,"2020-07-21 07:10:30",17.76,"2020-07-21 07:38:30",11.97,12.01,"2020-07-21 07:00:30",11.94,"2020-07-21 07:50:00",16.89,16.9,"2020-07-21 07:00:30",16.88,"2020-07-21 07:57:00",18.74,18.76,"2020-07-21 07:01:30",18.73,"2020-07-21 07:51:30",22.28,22.3,"2020-07-21 07:02:00",22.27,"2020-07-21 07:54:00",24.2,24.21,"2020-07-21 07:03:00",24.19,"2020-07-21 07:21:00",8.522406,0,0.689,290.9,44.71,209,2.2,"2020-07-21 07:33:30",0,"2020-07-21 07:01:30",1.014,276,38.07,160,2.1,"2020-07-21 07:30:30",0,"2020-07-21 07:02:30",1.617,0.955
"2020-07-21 09:00:00",1607,88.7,"2020-07-21 08:43:30",13.49,18.42,"2020-07-21 08:14:30",0.157,"2020-07-21 08:17:00",999,26.25,27.4,"2020-07-21 08:33:00",24.87,"2020-07-21 08:00:30",74.41,81.7,"2020-07-21 08:00:30",67.84,"2020-07-21 08:33:30",24.24,24.42,"2020-07-21 08:59:30",24,"2020-07-21 08:00:30",24.2,24.27,"2020-07-21 08:35:00",24.19,"2020-07-21 08:01:00",24.8,24.9,"2020-07-21 08:56:30",24.74,"2020-07-21 08:50:00",24.6,24.66,"2020-07-21 08:06:00",24.49,"2020-07-21 08:29:30",25.1,25.13,"2020-07-21 08:00:30",25,"2020-07-21 08:54:00",25.2,25.3,"2020-07-21 08:24:00",25.12,"2020-07-21 08:08:30",17.76,17.78,"2020-07-21 08:34:30",17.74,"2020-07-21 08:40:30",11.96,12.01,"2020-07-21 09:00:00",11.94,"2020-07-21 08:00:30",16.87,16.9,"2020-07-21 08:08:00",16.85,"2020-07-21 08:57:00",18.72,18.73,"2020-07-21 08:02:30",18.71,"2020-07-21 08:53:30",22.27,22.32,"2020-07-21 08:37:30",22.25,"2020-07-21 08:55:00",24.2,24.22,"2020-07-21 08:47:30",24.17,"2020-07-21 08:57:00",9.048621,0,1.109,160.2,46.03,165,3.2,"2020-07-21 08:58:00",0,"2020-07-21 08:07:00",1.747,150.4,28.77,146,4.3,"2020-07-21 08:39:30",0,"2020-07-21 08:02:00",1.797,1.753
"2020-07-21 10:00:00",1608,90.7,"2020-07-21 09:27:00",13.49,18.54,"2020-07-21 09:26:30",0.148,"2020-07-21 09:55:00",999,26.68,27.65,"2020-07-21 09:18:30",25.51,"2020-07-21 09:02:30",73.36,79.51,"2020-07-21 09:56:30",69.09,"2020-07-21 09:16:00",24.55,24.65,"2020-07-21 09:54:30",24.42,"2020-07-21 09:00:30",24.3,24.41,"2020-07-21 09:52:30",24.19,"2020-07-21 09:01:00",24.78,24.85,"2020-07-21 09:14:30",24.69,"2020-07-21 09:37:00",24.52,24.61,"2020-07-21 09:04:00",24.43,"2020-07-21 09:02:30",25.07,25.13,"2020-07-21 09:03:00",24.98,"2020-07-21 09:23:30",25.18,25.26,"2020-07-21 09:07:00",25.09,"2020-07-21 09:30:00",17.76,17.78,"2020-07-21 09:06:00",17.74,"2020-07-21 09:27:30",11.96,12.01,"2020-07-21 09:23:00",11.94,"2020-07-21 09:51:30",16.86,16.87,"2020-07-21 09:33:00",16.85,"2020-07-21 09:44:00",18.71,18.72,"2020-07-21 09:05:30",18.7,"2020-07-21 09:05:00",22.26,22.28,"2020-07-21 09:04:30",22.25,"2020-07-21 09:21:00",24.19,24.22,"2020-07-21 09:22:00",24.18,"2020-07-21 09:07:30",9.228608,0,1.569,125.2,34.04,115,3.5,"2020-07-21 09:00:30",0,"2020-07-21 09:13:00",2.655,121,27.28,122,6.6,"2020-07-21 09:29:30",0,"2020-07-21 09:56:00",1.82,2.444
"2020-07-21 11:00:00",1609,86.1,"2020-07-21 10:44:00",13.49,18.74,"2020-07-21 10:18:00",0.135,"2020-07-21 10:48:30",998,28.48,29.57,"2020-07-21 10:15:30",27.48,"2020-07-21 10:00:30",63.55,72.88,"2020-07-21 10:00:30",59.9,"2020-07-21 10:48:00",24.81,25.04,"2020-07-21 10:59:00",24.62,"2020-07-21 10:00:30",24.41,24.53,"2020-07-21 10:57:00",24.39,"2020-07-21 10:00:30",24.79,24.85,"2020-07-21 10:35:00",24.73,"2020-07-21 10:19:00",24.45,24.57,"2020-07-21 10:19:30",24.41,"2020-07-21 10:01:30",25.02,25.11,"2020-07-21 10:04:00",24.93,"2020-07-21 10:26:30",25.14,25.24,"2020-07-21 10:03:00",25.04,"2020-07-21 10:36:00",17.74,17.79,"2020-07-21 10:13:00",17.7,"2020-07-21 10:58:00",11.95,11.99,"2020-07-21 10:42:00",11.93,"2020-07-21 10:29:30",16.85,16.87,"2020-07-21 10:01:00",16.84,"2020-07-21 10:24:30",18.69,18.71,"2020-07-21 10:03:30",18.68,"2020-07-21 10:38:00",22.25,22.27,"2020-07-21 10:07:30",22.24,"2020-07-21 10:40:00",24.19,24.22,"2020-07-21 10:38:00",24.17,"2020-07-21 10:13:30",17.14021,0,2.442,124.3,30.35,105,5.6,"2020-07-21 10:49:30",0.4,"2020-07-21 10:04:30",4.238,123.5,25.96,64,8.5,"2020-07-21 10:38:00",0,"2020-07-21 10:03:30",3.404,2.96
"2020-07-21 12:00:00",1610,80.6,"2020-07-21 12:00:00",13.46,18,"2020-07-21 11:45:00",0.12,"2020-07-21 11:19:00",997,29.21,30.17,"2020-07-21 11:59:30",27.49,"2020-07-21 11:17:00",57.38,62.88,"2020-07-21 11:16:00",52.4,"2020-07-21 11:53:30",25.1,25.25,"2020-07-21 11:48:00",24.96,"2020-07-21 11:02:30",24.59,24.73,"2020-07-21 12:00:00",24.39,"2020-07-21 11:00:30",24.81,24.9,"2020-07-21 11:12:00",24.77,"2020-07-21 11:07:00",24.43,24.53,"2020-07-21 11:12:30",24.41,"2020-07-21 11:01:00",24.97,25.08,"2020-07-21 11:08:30",24.9,"2020-07-21 11:04:30",25.08,25.2,"2020-07-21 11:13:30",25.01,"2020-07-21 11:18:30",17.7,17.75,"2020-07-21 11:23:30",17.66,"2020-07-21 11:58:00",11.94,11.98,"2020-07-21 11:10:30",11.92,"2020-07-21 11:58:00",16.85,16.86,"2020-07-21 11:29:00",16.83,"2020-07-21 11:55:30",18.66,18.69,"2020-07-21 11:05:00",18.64,"2020-07-21 12:00:00",22.24,22.26,"2020-07-21 11:03:30",22.22,"2020-07-21 11:53:00",24.18,24.2,"2020-07-21 11:06:30",24.17,"2020-07-21 11:59:00",16.84011,0,2.443,129,30.63,142,5.5,"2020-07-21 11:05:00",0.8,"2020-07-21 11:10:00",4.033,129.2,24.05,132,7,"2020-07-21 11:23:00",1.1,"2020-07-21 11:17:30",3.39,3.252
"2020-07-21 13:00:00",1611,73.91,"2020-07-21 12:58:30",13.45,18.17,"2020-07-21 12:58:30",0.136,"2020-07-21 12:30:30",997,29.88,30.78,"2020-07-21 12:30:30",28.65,"2020-07-21 12:37:30",53.36,58.67,"2020-07-21 12:08:00",48.58,"2020-07-21 12:50:30",25.35,25.48,"2020-07-21 12:59:00",25.22,"2020-07-21 12:01:30",24.77,24.89,"2020-07-21 12:24:00",24.6,"2020-07-21 12:03:00",24.82,24.97,"2020-07-21 12:57:30",24.79,"2020-07-21 12:00:30",24.44,24.51,"2020-07-21 12:08:30",24.41,"2020-07-21 12:00:30",24.94,25.03,"2020-07-21 12:09:00",24.9,"2020-07-21 12:00:30",25.06,25.14,"2020-07-21 12:26:30",25.01,"2020-07-21 12:00:30",17.65,17.69,"2020-07-21 12:05:00",17.62,"2020-07-21 12:54:30",11.92,12,"2020-07-21 12:39:30",11.89,"2020-07-21 12:53:00",16.83,16.86,"2020-07-21 12:48:00",16.82,"2020-07-21 12:49:30",18.62,18.64,"2020-07-21 12:00:30",18.59,"2020-07-21 12:58:30",22.22,22.24,"2020-07-21 12:03:00",22.2,"2020-07-21 12:46:00",24.18,24.19,"2020-07-21 12:02:30",24.16,"2020-07-21 12:55:30",16.83379,0,2.328,135.8,29.61,163,6.4,"2020-07-21 12:08:30",0.4,"2020-07-21 12:58:00",4.122,132.7,24.46,147,9.7,"2020-07-21 12:46:00",0,"2020-07-21 12:21:30",3.437,3.286
"2020-07-21 14:00:00",1612,73.98,"2020-07-21 13:39:00",13.46,18.2,"2020-07-21 13:36:30",0.135,"2020-07-21 13:00:30",996,29.91,30.61,"2020-07-21 13:05:30",28.7,"2020-07-21 13:58:00",51.16,56.52,"2020-07-21 13:14:00",47.35,"2020-07-21 13:30:30",25.58,25.66,"2020-07-21 13:36:30",25.43,"2020-07-21 13:09:30",24.9,25.04,"2020-07-21 13:55:00",24.81,"2020-07-21 13:00:30",24.94,25.06,"2020-07-21 14:00:00",24.79,"2020-07-21 13:04:30",24.46,24.58,"2020-07-21 13:43:00",24.41,"2020-07-21 13:01:00",24.93,25,"2020-07-21 13:02:30",24.88,"2020-07-21 13:08:00",25.04,25.11,"2020-07-21 13:23:00",25.01,"2020-07-21 13:00:30",17.62,17.65,"2020-07-21 13:03:00",17.59,"2020-07-21 13:45:30",11.9,11.91,"2020-07-21 13:21:00",11.88,"2020-07-21 13:36:30",16.81,16.83,"2020-07-21 13:10:00",16.79,"2020-07-21 13:46:30",18.59,18.6,"2020-07-21 13:01:00",18.57,"2020-07-21 13:48:30",22.2,22.22,"2020-07-21 13:07:30",22.17,"2020-07-21 13:50:30",24.17,24.18,"2020-07-21 13:01:30",24.14,"2020-07-21 13:57:30",13.84486,0,1.906,152.8,37.13,152,5,"2020-07-21 13:06:30",0.3,"2020-07-21 13:37:30",3.551,151.7,24.3,145,7.7,"2020-07-21 13:08:30",1,"2020-07-21 13:14:00",2.861,3.063
"2020-07-21 15:00:00",1613,76.26,"2020-07-21 14:18:00",13.46,18.53,"2020-07-21 14:21:30",0.125,"2020-07-21 14:24:30",996,29.49,30.39,"2020-07-21 14:12:30",28.57,"2020-07-21 14:24:30",50.32,56.07,"2020-07-21 14:00:30",44.46,"2020-07-21 14:52:00",25.66,25.69,"2020-07-21 14:32:00",25.59,"2020-07-21 14:04:00",25.06,25.23,"2020-07-21 14:53:30",25,"2020-07-21 14:00:30",25.01,25.06,"2020-07-21 14:43:30",24.95,"2020-07-21 14:08:30",24.52,24.61,"2020-07-21 14:34:30",24.41,"2020-07-21 14:06:00",24.91,25.06,"2020-07-21 14:33:00",24.88,"2020-07-21 14:52:00",25.03,25.08,"2020-07-21 14:05:30",25.01,"2020-07-21 14:01:00",17.57,17.61,"2020-07-21 14:00:30",17.55,"2020-07-21 14:48:00",11.89,11.91,"2020-07-21 14:42:00",11.88,"2020-07-21 14:48:30",16.79,16.8,"2020-07-21 14:04:30",16.78,"2020-07-21 14:41:30",18.55,18.58,"2020-07-21 14:01:30",18.53,"2020-07-21 14:51:00",22.18,22.19,"2020-07-21 14:03:30",22.16,"2020-07-21 15:00:00",24.15,24.16,"2020-07-21 14:01:00",24.14,"2020-07-21 14:49:30",11.83738,0,2.013,156.7,30.49,164,4.5,"2020-07-21 14:50:30",0.3,"2020-07-21 14:56:00",3.408,151.5,23.06,156,7.5,"2020-07-21 14:37:30",1,"2020-07-21 14:00:30",2.428,2.601
"2020-07-21 16:00:00",1614,78.75,"2020-07-21 15:06:30",13.45,19.93,"2020-07-21 15:11:00",0.128,"2020-07-21 15:29:30",996,29.33,29.83,"2020-07-21 15:11:30",28.8,"2020-07-21 16:00:00",45.61,48.32,"2020-07-21 15:59:30",42.17,"2020-07-21 15:37:30",25.66,25.69,"2020-07-21 15:13:30",25.64,"2020-07-21 15:56:00",25.22,25.25,"2020-07-21 15:22:00",25.07,"2020-07-21 15:00:30",25.06,25.21,"2020-07-21 15:49:00",25,"2020-07-21 15:00:30",24.6,24.66,"2020-07-21 15:19:30",24.49,"2020-07-21 15:07:30",24.92,25.03,"2020-07-21 15:37:30",24.88,"2020-07-21 15:27:30",25.02,25.08,"2020-07-21 15:45:30",25.01,"2020-07-21 15:01:30",17.53,17.57,"2020-07-21 15:21:30",17.5,"2020-07-21 15:55:00",11.89,11.91,"2020-07-21 15:58:00",11.88,"2020-07-21 15:30:30",16.78,16.79,"2020-07-21 15:24:00",16.77,"2020-07-21 15:25:30",18.52,18.55,"2020-07-21 15:02:30",18.51,"2020-07-21 15:44:00",22.17,22.18,"2020-07-21 15:14:00",22.15,"2020-07-21 15:48:30",24.14,24.16,"2020-07-21 15:01:00",24.13,"2020-07-21 15:24:00",7.935259,0,1.512,155.2,38.16,165,3.8,"2020-07-21 15:20:00",0,"2020-07-21 15:39:00",3.06,147.8,24.4,150,7.5,"2020-07-21 15:05:00",0.4,"2020-07-21 15:17:30",1.641,1.947
"2020-07-21 17:00:00",1615,82.4,"2020-07-21 16:05:30",13.2,13.26,"2020-07-21 17:00:00",0.001,"2020-07-21 16:48:00",997,27.47,29.1,"2020-07-21 16:04:00",25.49,"2020-07-21 17:00:00",55.36,62.62,"2020-07-21 17:00:00",47.86,"2020-07-21 16:01:00",25.54,25.66,"2020-07-21 16:01:00",25.43,"2020-07-21 16:58:30",25.23,25.26,"2020-07-21 16:32:30",25.23,"2020-07-21 16:00:30",25.2,25.24,"2020-07-21 16:58:30",25.08,"2020-07-21 16:03:30",24.62,24.66,"2020-07-21 16:24:30",24.59,"2020-07-21 16:00:30",24.95,25.06,"2020-07-21 16:52:00",24.88,"2020-07-21 16:31:30",25.03,25.11,"2020-07-21 16:01:30",25.01,"2020-07-21 16:00:30",17.49,17.51,"2020-07-21 16:00:30",17.47,"2020-07-21 16:51:00",11.91,11.93,"2020-07-21 16:48:00",11.9,"2020-07-21 16:14:30",16.76,16.77,"2020-07-21 16:08:30",16.75,"2020-07-21 16:21:00",18.5,18.51,"2020-07-21 16:00:30",18.49,"2020-07-21 16:30:00",22.15,22.19,"2020-07-21 16:25:30",22.14,"2020-07-21 16:43:30",24.14,24.16,"2020-07-21 16:04:00",24.12,"2020-07-21 16:59:30",2.36392,0,1.643,143.3,31.74,175,4.7,"2020-07-21 16:04:30",0,"2020-07-21 16:37:30",3.033,146.1,19.84,166,6.1,"2020-07-21 16:15:30",0.3,"2020-07-21 16:39:00",0.469,1.137
"2020-07-21 18:00:00",1616,85.7,"2020-07-21 17:07:00",12.9,0.227,"2020-07-21 18:00:00",0,"2020-07-21 17:29:00",997,24.38,25.47,"2020-07-21 17:00:30",23.6,"2020-07-21 17:59:00",68.02,72.3,"2020-07-21 17:59:00",62.48,"2020-07-21 17:00:30",25.3,25.46,"2020-07-21 17:02:00",25.22,"2020-07-21 17:24:00",25.23,25.28,"2020-07-21 17:13:30",25.23,"2020-07-21 17:00:30",25.23,25.32,"2020-07-21 17:59:00",25.19,"2020-07-21 17:12:00",24.62,24.67,"2020-07-21 17:29:30",24.59,"2020-07-21 17:17:00",24.99,25.08,"2020-07-21 17:17:30",24.9,"2020-07-21 17:00:30",25.03,25.08,"2020-07-21 17:16:30",25.01,"2020-07-21 17:01:30",17.48,17.53,"2020-07-21 17:52:00",17.46,"2020-07-21 17:10:30",11.91,11.95,"2020-07-21 17:54:00",11.9,"2020-07-21 17:03:00",16.76,16.78,"2020-07-21 17:56:30",16.75,"2020-07-21 17:00:30",18.5,18.51,"2020-07-21 17:33:30",18.49,"2020-07-21 17:19:00",22.15,22.17,"2020-07-21 17:51:00",22.13,"2020-07-21 17:27:30",24.13,24.16,"2020-07-21 17:45:00",24.12,"2020-07-21 17:30:30",0.1022818,0,0.662,168.1,27.37,177,2.9,"2020-07-21 17:14:30",0,"2020-07-21 17:25:00",1.365,155.4,18.75,159,4.3,"2020-07-21 17:03:30",0,"2020-07-21 17:25:00",0.032,0.33
"2020-07-21 19:00:00",1617,89.6,"2020-07-21 18:01:00",12.84,0.053,"2020-07-21 18:51:30",0,"2020-07-21 18:00:30",997,23.31,23.7,"2020-07-21 18:03:30",23.14,"2020-07-21 18:34:00",74.68,76.99,"2020-07-21 18:36:30",71.65,"2020-07-21 18:01:00",25.09,25.25,"2020-07-21 18:00:30",24.94,"2020-07-21 18:59:30",25.22,25.25,"2020-07-21 18:03:00",25.13,"2020-07-21 18:56:00",25.26,25.36,"2020-07-21 18:28:00",25.19,"2020-07-21 18:16:30",24.69,24.82,"2020-07-21 18:53:30",24.61,"2020-07-21 18:17:30",25.02,25.11,"2020-07-21 18:33:30",24.93,"2020-07-21 18:03:30",25.03,25.1,"2020-07-21 18:59:30",25.01,"2020-07-21 18:00:30",17.45,17.49,"2020-07-21 18:18:30",17.43,"2020-07-21 18:56:30",11.9,11.94,"2020-07-21 18:07:30",11.88,"2020-07-21 18:41:30",16.76,16.79,"2020-07-21 18:30:30",16.74,"2020-07-21 18:37:00",18.49,18.5,"2020-07-21 18:03:00",18.48,"2020-07-21 18:21:30",22.14,22.16,"2020-07-21 18:03:00",22.13,"2020-07-21 18:09:30",24.13,24.13,"2020-07-21 18:00:30",24.11,"2020-07-21 18:51:00",0.002964757,0,0.481,185.6,27.35,123,1,"2020-07-21 18:02:00",0,"2020-07-21 18:10:00",0.974,174.8,20.49,147,2.7,"2020-07-21 18:10:00",0,"2020-07-21 18:06:00",-0.02,0.002
"2020-07-21 20:00:00",1618,91.9,"2020-07-21 19:35:30",12.83,0.051,"2020-07-21 20:00:00",0,"2020-07-21 19:00:30",998,22.77,23.23,"2020-07-21 19:03:00",21.45,"2020-07-21 19:59:30",79.13,88,"2020-07-21 20:00:00",75.26,"2020-07-21 19:01:30",24.88,25.04,"2020-07-21 19:03:30",24.81,"2020-07-21 19:40:00",25.12,25.23,"2020-07-21 19:00:30",25.02,"2020-07-21 19:31:30",25.26,25.4,"2020-07-21 19:11:30",25.21,"2020-07-21 19:06:30",24.75,24.84,"2020-07-21 19:43:30",24.61,"2020-07-21 19:02:00",25.07,25.11,"2020-07-21 19:03:30",24.98,"2020-07-21 19:08:30",25.03,25.1,"2020-07-21 19:39:00",25.01,"2020-07-21 19:01:30",17.43,17.47,"2020-07-21 19:12:00",17.41,"2020-07-21 19:56:00",11.89,11.91,"2020-07-21 19:40:30",11.88,"2020-07-21 19:27:30",16.75,16.77,"2020-07-21 19:03:30",16.74,"2020-07-21 19:05:00",18.48,18.51,"2020-07-21 19:39:30",18.47,"2020-07-21 19:09:00",22.14,22.16,"2020-07-21 19:40:00",22.13,"2020-07-21 19:04:00",24.13,24.13,"2020-07-21 19:00:30",24.12,"2020-07-21 19:04:00",0.002795121,0,0.362,201.7,42.31,234,1.1,"2020-07-21 19:10:30",0,"2020-07-21 19:02:00",0.839,179.2,33.23,258,2.2,"2020-07-21 19:09:30",0,"2020-07-21 19:52:30",-0.023,0
"2020-07-21 21:00:00",1619,91.9,"2020-07-21 20:25:30",12.82,0.051,"2020-07-21 20:20:30",0,"2020-07-21 20:00:30",998,20.79,21.35,"2020-07-21 20:00:30",20.54,"2020-07-21 20:46:00",91,93.6,"2020-07-21 20:54:00",87.1,"2020-07-21 20:01:00",24.78,24.85,"2020-07-21 20:19:00",24.62,"2020-07-21 20:43:30",25.02,25.1,"2020-07-21 20:19:00",24.97,"2020-07-21 20:46:30",25.24,25.34,"2020-07-21 20:08:30",25.19,"2020-07-21 20:11:30",24.78,24.84,"2020-07-21 20:27:30",24.67,"2020-07-21 20:13:30",25.09,25.11,"2020-07-21 20:01:00",25,"2020-07-21 20:02:30",25.04,25.12,"2020-07-21 20:58:30",24.99,"2020-07-21 20:25:30",17.41,17.45,"2020-07-21 20:36:30",17.4,"2020-07-21 20:45:30",11.89,11.92,"2020-07-21 20:04:30",11.88,"2020-07-21 20:31:00",16.75,16.76,"2020-07-21 20:45:30",16.74,"2020-07-21 20:19:30",18.48,18.5,"2020-07-21 20:19:30",18.47,"2020-07-21 20:36:30",22.14,22.19,"2020-07-21 20:53:30",22.13,"2020-07-21 20:00:30",24.13,24.16,"2020-07-21 20:12:00",24.11,"2020-07-21 20:27:00",0.002525121,0,0.374,265.1,34.18,222,1.4,"2020-07-21 20:35:30",0,"2020-07-21 20:05:30",0.922,273.4,28.05,242,1.6,"2020-07-21 20:10:30",0,"2020-07-21 20:50:00",-0.023,0
"2020-07-21 22:00:00",1620,93.2,"2020-07-21 21:21:00",12.8,0.05,"2020-07-21 21:52:30",0,"2020-07-21 21:00:30",998,20.67,21.43,"2020-07-21 22:00:00",20.36,"2020-07-21 21:21:30",92.8,95.1,"2020-07-21 21:39:30",88.6,"2020-07-21 22:00:00",24.62,24.73,"2020-07-21 21:00:30",24.57,"2020-07-21 21:53:30",24.92,25.04,"2020-07-21 21:03:00",24.81,"2020-07-21 21:20:30",25.22,25.29,"2020-07-21 21:06:30",25.19,"2020-07-21 21:28:30",24.8,24.84,"2020-07-21 21:08:00",24.74,"2020-07-21 21:07:00",25.1,25.11,"2020-07-21 21:01:30",25,"2020-07-21 21:09:00",25.04,25.11,"2020-07-21 21:36:30",25.01,"2020-07-21 21:01:30",17.4,17.44,"2020-07-21 21:28:00",17.39,"2020-07-21 21:49:00",11.89,11.93,"2020-07-21 21:18:30",11.88,"2020-07-21 21:20:00",16.75,16.77,"2020-07-21 21:20:30",16.74,"2020-07-21 21:37:00",18.48,18.49,"2020-07-21 21:59:30",18.47,"2020-07-21 21:34:30",22.13,22.14,"2020-07-21 21:04:00",22.13,"2020-07-21 21:03:30",24.13,24.15,"2020-07-21 21:16:00",24.12,"2020-07-21 21:02:00",0.002541626,0,0.382,229.5,46.11,205,1.6,"2020-07-21 21:59:30",0,"2020-07-21 21:01:00",0.753,216.1,48.02,199,2.6,"2020-07-21 21:56:00",0,"2020-07-21 21:24:30",-0.024,0
"2020-07-21 23:00:00",1621,92.6,"2020-07-21 22:55:00",12.79,0.05,"2020-07-21 22:41:00",0,"2020-07-21 22:00:30",999,21.21,21.51,"2020-07-21 22:03:30",20.52,"2020-07-21 23:00:00",90.1,93.3,"2020-07-21 22:59:30",88,"2020-07-21 22:01:30",24.52,24.64,"2020-07-21 22:01:00",24.39,"2020-07-21 22:45:30",24.82,24.94,"2020-07-21 22:02:30",24.81,"2020-07-21 22:01:30",25.21,25.27,"2020-07-21 22:04:30",25.18,"2020-07-21 22:43:00",24.79,24.84,"2020-07-21 22:04:00",24.69,"2020-07-21 22:56:00",25.1,25.13,"2020-07-21 22:23:00",25.07,"2020-07-21 22:19:30",25.05,25.14,"2020-07-21 22:30:00",25.01,"2020-07-21 22:00:30",17.4,17.43,"2020-07-21 22:30:30",17.39,"2020-07-21 22:21:30",11.9,11.94,"2020-07-21 22:22:00",11.88,"2020-07-21 22:02:30",16.75,16.77,"2020-07-21 22:13:00",16.74,"2020-07-21 22:44:00",18.48,18.5,"2020-07-21 22:46:00",18.47,"2020-07-21 22:40:00",22.14,22.16,"2020-07-21 22:28:00",22.13,"2020-07-21 22:00:30",24.11,24.14,"2020-07-21 22:03:00",24.1,"2020-07-21 22:22:30",0.002106702,0,0.662,221.4,53.68,355,1.4,"2020-07-21 22:06:30",0,"2020-07-21 22:34:00",1.055,204.3,43.07,334,2.6,"2020-07-21 22:12:00",0,"2020-07-21 22:48:00",-0.02,0
"2020-07-22 00:00:00",1622,92.5,"2020-07-21 23:04:30",12.77,0.05,"2020-07-21 23:29:00",0,"2020-07-21 23:00:30",998,20.13,20.37,"2020-07-21 23:01:00",20.04,"2020-07-21 23:30:00",95.2,96.8,"2020-07-21 23:49:30",92.5,"2020-07-21 23:00:30",24.39,24.44,"2020-07-21 23:04:00",24.23,"2020-07-21 23:57:30",24.79,24.83,"2020-07-21 23:15:30",24.63,"2020-07-21 23:56:00",25.18,25.25,"2020-07-21 23:01:00",25.08,"2020-07-21 23:46:00",24.77,24.82,"2020-07-21 23:00:30",24.64,"2020-07-21 23:58:00",25.1,25.11,"2020-07-21 23:00:30",25.07,"2020-07-21 23:43:00",25.06,25.17,"2020-07-21 23:08:00",25.01,"2020-07-21 23:03:00",17.39,17.4,"2020-07-21 23:04:30",17.37,"2020-07-21 23:50:00",11.88,11.9,"2020-07-21 23:00:30",11.87,"2020-07-21 23:35:00",16.74,16.76,"2020-07-21 23:04:30",16.73,"2020-07-21 23:19:30",18.48,18.53,"2020-07-21 23:21:30",18.47,"2020-07-21 23:01:30",22.14,22.16,"2020-07-21 23:27:00",22.13,"2020-07-21 23:13:00",24.1,24.12,"2020-07-21 23:03:00",24.08,"2020-07-21 23:40:30",0.001995893,0,0.379,278.3,34.12,345,0.9,"2020-07-21 23:19:00",0,"2020-07-21 23:00:30",1.092,302.8,25.35,305,1.7,"2020-07-21 23:21:00",0.6,"2020-07-21 23:38:30",-0.024,0
"2020-07-22 01:00:00",1623,93.6,"2020-07-22 00:08:00",12.75,0.05,"2020-07-22 00:12:30",0,"2020-07-22 00:00:30",998,19.94,20.11,"2020-07-22 00:18:30",19.84,"2020-07-22 00:13:30",97,98.3,"2020-07-22 00:49:30",94.9,"2020-07-22 00:01:30",24.24,24.34,"2020-07-22 00:01:00",24.21,"2020-07-22 00:10:00",24.64,24.76,"2020-07-22 00:00:30",24.6,"2020-07-22 00:01:30",25.09,25.21,"2020-07-22 00:31:00",25,"2020-07-22 00:43:00",24.74,24.82,"2020-07-22 00:09:30",24.64,"2020-07-22 00:26:00",25.1,25.11,"2020-07-22 00:01:00",25.07,"2020-07-22 00:29:00",25.07,25.19,"2020-07-22 00:24:30",25.01,"2020-07-22 00:01:00",17.4,17.43,"2020-07-22 00:41:30",17.38,"2020-07-22 00:04:30",11.89,11.9,"2020-07-22 00:12:30",11.87,"2020-07-22 00:01:00",16.75,16.77,"2020-07-22 00:05:30",16.74,"2020-07-22 00:32:00",18.48,18.49,"2020-07-22 00:05:30",18.46,"2020-07-22 00:17:30",22.14,22.18,"2020-07-22 00:44:30",22.13,"2020-07-22 00:01:00",24.11,24.14,"2020-07-22 00:42:30",24.09,"2020-07-22 00:01:30",0.002035597,0.6,0.427,257.7,62.77,63,1.3,"2020-07-22 00:55:30",0,"2020-07-22 00:00:30",0.883,278.9,53.57,63,1.9,"2020-07-22 00:43:30",0,"2020-07-22 00:15:00",-0.024,0
"2020-07-22 02:00:00",1624,94.5,"2020-07-22 01:00:30",12.75,0.049,"2020-07-22 01:43:00",0,"2020-07-22 01:00:30",997,20.16,20.34,"2020-07-22 01:33:30",19.85,"2020-07-22 01:00:30",98.4,99.3,"2020-07-22 01:49:30",97.3,"2020-07-22 01:03:30",24.2,24.21,"2020-07-22 01:00:30",24.16,"2020-07-22 01:31:30",24.59,24.67,"2020-07-22 01:18:30",24.45,"2020-07-22 01:53:30",25.02,25.1,"2020-07-22 01:12:30",24.98,"2020-07-22 01:14:00",24.69,24.8,"2020-07-22 01:27:30",24.61,"2020-07-22 01:40:00",25.1,25.11,"2020-07-22 01:00:30",25.07,"2020-07-22 01:02:30",25.06,25.15,"2020-07-22 01:23:00",25.01,"2020-07-22 01:02:30",17.41,17.43,"2020-07-22 01:44:30",17.4,"2020-07-22 01:03:00",11.89,11.91,"2020-07-22 01:59:30",11.88,"2020-07-22 01:20:30",16.75,16.77,"2020-07-22 01:45:00",16.74,"2020-07-22 01:01:00",18.48,18.49,"2020-07-22 01:16:00",18.47,"2020-07-22 01:03:30",22.13,22.16,"2020-07-22 01:03:30",22.13,"2020-07-22 01:42:00",24.11,24.12,"2020-07-22 01:17:00",24.09,"2020-07-22 01:03:00",0.001927513,0.6,0.481,293.8,74.49,143,1.9,"2020-07-22 01:02:30",0,"2020-07-22 01:10:00",1.076,306.1,76.55,174,2.1,"2020-07-22 01:27:00",0.3,"2020-07-22 01:11:00",-0.023,0
"2020-07-22 03:00:00",1625,94.1,"2020-07-22 02:38:30",12.75,0.049,"2020-07-22 02:17:30",0,"2020-07-22 02:00:30",997,20.23,20.34,"2020-07-22 02:21:30",20.14,"2020-07-22 02:33:00",99,99.7,"2020-07-22 02:50:00",98.2,"2020-07-22 02:31:30",24.2,24.23,"2020-07-22 02:51:00",24.1,"2020-07-22 03:00:00",24.47,24.6,"2020-07-22 02:01:00",24.39,"2020-07-22 02:39:30",25.01,25.04,"2020-07-22 02:19:30",24.98,"2020-07-22 02:44:00",24.64,24.72,"2020-07-22 02:14:00",24.61,"2020-07-22 02:02:00",25.1,25.11,"2020-07-22 02:01:00",25.06,"2020-07-22 02:37:00",25.07,25.17,"2020-07-22 02:18:30",25.01,"2020-07-22 02:01:00",17.41,17.44,"2020-07-22 02:53:00",17.4,"2020-07-22 02:36:30",11.91,11.93,"2020-07-22 02:06:00",11.88,"2020-07-22 02:45:30",16.74,16.75,"2020-07-22 02:13:00",16.73,"2020-07-22 02:45:00",18.48,18.48,"2020-07-22 02:04:30",18.47,"2020-07-22 02:17:00",22.13,22.14,"2020-07-22 02:15:30",22.13,"2020-07-22 02:30:30",24.1,24.12,"2020-07-22 02:04:30",24.09,"2020-07-22 02:59:00",0.00192319,0,0.446,222.7,69.11,246,1,"2020-07-22 02:42:30",0,"2020-07-22 02:04:00",0.811,224.7,73.14,258,1.6,"2020-07-22 02:13:00",0,"2020-07-22 02:32:30",-0.024,0
"2020-07-22 04:00:00",1626,94.2,"2020-07-22 03:07:00",12.7,0.049,"2020-07-22 03:22:30",0,"2020-07-22 03:00:30",998,20.27,20.37,"2020-07-22 03:54:30",20.17,"2020-07-22 03:20:30",98.9,99.8,"2020-07-22 03:20:00",97.7,"2020-07-22 03:49:00",24.13,24.21,"2020-07-22 03:06:00",24.03,"2020-07-22 03:37:00",24.41,24.5,"2020-07-22 03:21:00",24.39,"2020-07-22 03:00:30",24.99,25.06,"2020-07-22 03:44:30",24.9,"2020-07-22 03:48:00",24.62,24.69,"2020-07-22 03:05:30",24.61,"2020-07-22 03:00:30",25.1,25.13,"2020-07-22 03:34:00",25.03,"2020-07-22 03:10:30",25.06,25.17,"2020-07-22 03:25:00",24.99,"2020-07-22 03:55:30",17.4,17.44,"2020-07-22 03:12:00",17.39,"2020-07-22 03:42:00",11.88,11.9,"2020-07-22 03:00:30",11.86,"2020-07-22 03:51:30",16.73,16.74,"2020-07-22 03:07:30",16.7,"2020-07-22 03:55:30",18.47,18.49,"2020-07-22 03:01:30",18.46,"2020-07-22 03:52:00",22.13,22.14,"2020-07-22 03:01:30",22.12,"2020-07-22 03:28:30",24.1,24.12,"2020-07-22 03:05:30",24.09,"2020-07-22 03:06:30",0.001951228,0,0.692,195.3,38.6,137,2.6,"2020-07-22 03:59:30",0,"2020-07-22 03:23:30",1.211,196.7,37.38,129,4,"2020-07-22 03:45:00",0.3,"2020-07-22 03:32:30",-0.022,0
"2020-07-22 05:00:00",1627,94.4,"2020-07-22 04:59:00",12.68,0.049,"2020-07-22 04:15:00",0,"2020-07-22 04:00:30",998,20.34,20.51,"2020-07-22 04:33:30",20.17,"2020-07-22 04:59:00",98.5,99.3,"2020-07-22 04:49:30",97.5,"2020-07-22 04:01:00",24.06,24.16,"2020-07-22 04:04:00",24,"2020-07-22 04:10:30",24.4,24.46,"2020-07-22 04:01:30",24.37,"2020-07-22 04:24:00",24.91,25.02,"2020-07-22 04:04:30",24.79,"2020-07-22 04:39:30",24.62,24.66,"2020-07-22 04:11:30",24.59,"2020-07-22 04:21:30",25.09,25.13,"2020-07-22 04:08:00",24.98,"2020-07-22 04:51:30",25.07,25.17,"2020-07-22 04:48:30",25.01,"2020-07-22 04:01:00",17.41,17.47,"2020-07-22 04:50:00",17.38,"2020-07-22 04:41:30",11.88,11.91,"2020-07-22 04:09:30",11.86,"2020-07-22 04:04:00",16.73,16.75,"2020-07-22 04:38:00",16.7,"2020-07-22 04:03:00",18.46,18.47,"2020-07-22 04:00:30",18.45,"2020-07-22 04:45:30",22.12,22.14,"2020-07-22 04:33:30",22.11,"2020-07-22 04:07:30",24.1,24.11,"2020-07-22 04:04:30",24.08,"2020-07-22 04:21:00",0.001860523,0,0.415,279.4,58.01,229,1.3,"2020-07-22 04:00:30",0,"2020-07-22 04:01:00",0.909,283.8,62.06,248,2.8,"2020-07-22 04:01:30",0,"2020-07-22 04:12:00",-0.024,0
"2020-07-22 06:00:00",1628,92.7,"2020-07-22 05:52:00",12.67,0.07,"2020-07-22 05:00:30",0,"2020-07-22 05:00:30",998,20.01,20.29,"2020-07-22 05:09:00",19.71,"2020-07-22 05:44:30",98.8,99.5,"2020-07-22 05:19:30",97.9,"2020-07-22 05:45:30",24.02,24.1,"2020-07-22 05:04:30",23.97,"2020-07-22 05:34:30",24.39,24.44,"2020-07-22 05:02:30",24.26,"2020-07-22 05:52:00",24.83,24.96,"2020-07-22 05:06:00",24.79,"2020-07-22 05:05:30",24.61,24.66,"2020-07-22 05:22:00",24.54,"2020-07-22 05:43:00",25.07,25.11,"2020-07-22 05:01:00",24.98,"2020-07-22 05:15:00",25.05,25.14,"2020-07-22 05:08:30",25.01,"2020-07-22 05:01:30",17.4,17.41,"2020-07-22 05:02:00",17.39,"2020-07-22 05:06:00",11.87,11.88,"2020-07-22 05:18:30",11.85,"2020-07-22 05:56:30",16.73,16.75,"2020-07-22 05:02:00",16.71,"2020-07-22 05:19:30",18.45,18.47,"2020-07-22 05:21:30",18.44,"2020-07-22 05:45:00",22.12,22.14,"2020-07-22 05:00:30",22.11,"2020-07-22 05:49:00",24.1,24.1,"2020-07-22 05:01:00",24.08,"2020-07-22 05:14:30",0.1454025,0.2,0.505,218.2,28.55,213,1.3,"2020-07-22 05:29:30",0,"2020-07-22 05:01:00",1.139,235.3,20.88,220,2.1,"2020-07-22 05:30:30",0.3,"2020-07-22 05:03:30",-0.01,0
"2020-07-22 07:00:00",1629,93.2,"2020-07-22 06:00:30",12.75,12.99,"2020-07-22 06:00:30",0.078,"2020-07-22 06:01:00",998,20.53,21.38,"2020-07-22 06:56:30",19.83,"2020-07-22 06:06:00",97.8,99.6,"2020-07-22 06:20:00",94,"2020-07-22 07:00:00",24,24.02,"2020-07-22 06:03:30",23.95,"2020-07-22 06:52:30",24.32,24.43,"2020-07-22 06:31:30",24.19,"2020-07-22 06:48:00",24.81,24.88,"2020-07-22 06:20:30",24.77,"2020-07-22 06:52:00",24.57,24.64,"2020-07-22 06:01:30",24.45,"2020-07-22 06:59:00",25.04,25.11,"2020-07-22 06:01:00",24.93,"2020-07-22 06:45:00",25.04,25.1,"2020-07-22 06:57:30",25.01,"2020-07-22 06:02:00",17.38,17.41,"2020-07-22 06:04:00",17.37,"2020-07-22 06:35:00",11.86,11.88,"2020-07-22 06:54:30",11.85,"2020-07-22 06:20:00",16.71,16.73,"2020-07-22 06:09:30",16.69,"2020-07-22 06:54:30",18.43,18.46,"2020-07-22 06:00:30",18.42,"2020-07-22 06:55:00",22.12,22.13,"2020-07-22 06:03:00",22.1,"2020-07-22 06:18:00",24.09,24.1,"2020-07-22 06:03:30",24.08,"2020-07-22 06:48:30",2.987235,0,0.572,239.1,40.45,301,1.3,"2020-07-22 06:50:30",0,"2020-07-22 06:12:00",0.946,242.1,27.15,273,2.3,"2020-07-22 06:04:00",0,"2020-07-22 06:26:30",0.518,0.194
"2020-07-22 08:00:00",1630,87.8,"2020-07-22 08:00:00",13.52,19.65,"2020-07-22 07:00:30",0.181,"2020-07-22 07:24:30",999,22.8,24.68,"2020-07-22 08:00:00",21.28,"2020-07-22 07:00:30",88.2,95.6,"2020-07-22 07:05:00",79.66,"2020-07-22 07:58:30",24.02,24.18,"2020-07-22 07:56:30",23.97,"2020-07-22 07:04:00",24.23,24.34,"2020-07-22 07:07:00",24.19,"2020-07-22 07:16:00",24.8,24.83,"2020-07-22 07:04:00",24.74,"2020-07-22 07:57:30",24.51,24.61,"2020-07-22 07:12:00",24.41,"2020-07-22 07:44:00",25,25.11,"2020-07-22 07:15:00",24.9,"2020-07-22 07:14:30",25.03,25.15,"2020-07-22 07:04:30",25.01,"2020-07-22 07:01:00",17.37,17.39,"2020-07-22 07:57:30",17.37,"2020-07-22 07:01:30",11.86,11.89,"2020-07-22 07:10:30",11.85,"2020-07-22 07:47:30",16.69,16.71,"2020-07-22 07:38:00",16.68,"2020-07-22 07:50:30",18.42,18.44,"2020-07-22 07:00:30",18.41,"2020-07-22 07:22:00",22.11,22.14,"2020-07-22 07:30:30",22.09,"2020-07-22 07:09:30",24.09,24.11,"2020-07-22 07:52:00",24.07,"2020-07-22 07:11:00",8.48601,0,0.615,276.4,39.82,110,1.9,"2020-07-22 07:27:00",0,"2020-07-22 07:00:30",1.051,265.7,27.18,264,1.7,"2020-07-22 07:07:30",0,"2020-07-22 07:04:30",1.618,0.955
"2020-07-22 09:00:00",1631,79.54,"2020-07-22 08:58:30",13.46,20.03,"2020-07-22 08:05:00",0.119,"2020-07-22 08:36:30",999,26.65,27.75,"2020-07-22 08:51:30",24.75,"2020-07-22 08:00:30",66.8,80.8,"2020-07-22 08:01:30",59.86,"2020-07-22 08:50:30",24.3,24.57,"2020-07-22 08:59:00",24.1,"2020-07-22 08:02:00",24.23,24.39,"2020-07-22 08:57:30",24.19,"2020-07-22 08:01:00",24.79,24.85,"2020-07-22 08:20:30",24.71,"2020-07-22 08:16:30",24.45,24.56,"2020-07-22 08:09:30",24.41,"2020-07-22 08:00:30",24.95,25.11,"2020-07-22 08:01:30",24.89,"2020-07-22 08:54:30",25.03,25.09,"2020-07-22 08:10:30",25.01,"2020-07-22 08:02:00",17.36,17.39,"2020-07-22 08:09:00",17.33,"2020-07-22 08:33:30",11.84,11.86,"2020-07-22 08:00:30",11.81,"2020-07-22 08:58:00",16.67,16.69,"2020-07-22 08:01:00",16.65,"2020-07-22 08:39:30",18.41,18.42,"2020-07-22 08:00:30",18.39,"2020-07-22 08:51:30",22.11,22.12,"2020-07-22 08:04:30",22.09,"2020-07-22 08:29:30",24.08,24.11,"2020-07-22 08:09:00",24.06,"2020-07-22 08:59:30",13.25508,0,1.103,158.5,44.34,200,2.8,"2020-07-22 08:40:00",0,"2020-07-22 08:00:30",1.892,157.1,28.84,208,5,"2020-07-22 08:52:00",0,"2020-07-22 08:03:30",2.664,1.767
"2020-07-22 10:00:00",1632,71.95,"2020-07-22 10:00:00",13.45,18.3,"2020-07-22 09:39:00",0.14,"2020-07-22 09:43:00",999,27.75,29.12,"2020-07-22 10:00:00",27.03,"2020-07-22 09:08:30",60.2,65.43,"2020-07-22 09:06:30",52.99,"2020-07-22 09:59:00",24.73,24.96,"2020-07-22 09:59:00",24.47,"2020-07-22 09:00:30",24.38,24.44,"2020-07-22 09:32:00",24.24,"2020-07-22 09:11:00",24.78,24.85,"2020-07-22 09:50:30",24.69,"2020-07-22 09:45:30",24.42,24.48,"2020-07-22 09:01:30",24.41,"2020-07-22 09:00:30",24.93,25.03,"2020-07-22 09:03:30",24.88,"2020-07-22 09:31:30",25.03,25.08,"2020-07-22 09:12:00",25.01,"2020-07-22 09:01:30",17.35,17.37,"2020-07-22 10:00:00",17.33,"2020-07-22 09:02:00",11.81,11.82,"2020-07-22 09:05:00",11.8,"2020-07-22 09:40:30",16.66,16.67,"2020-07-22 09:00:30",16.65,"2020-07-22 09:05:00",18.39,18.41,"2020-07-22 09:28:30",18.37,"2020-07-22 09:59:30",22.1,22.11,"2020-07-22 09:52:00",22.08,"2020-07-22 09:40:30",24.07,24.09,"2020-07-22 09:48:00",24.06,"2020-07-22 09:13:30",16.20145,0,1.497,161.8,36.7,107,3.8,"2020-07-22 09:20:30",0,"2020-07-22 09:07:30",2.538,160.1,24.4,170,6.1,"2020-07-22 09:32:30",0.4,"2020-07-22 09:08:30",3.276,2.47
"2020-07-22 11:00:00",1633,65.28,"2020-07-22 10:58:30",13.43,18.6,"2020-07-22 10:58:30",0.112,"2020-07-22 10:03:30",999,28.88,29.94,"2020-07-22 10:49:00",28,"2020-07-22 10:35:00",56.52,61.21,"2020-07-22 10:23:00",52.41,"2020-07-22 10:30:00",25.14,25.27,"2020-07-22 10:58:30",24.91,"2020-07-22 10:02:00",24.5,24.64,"2020-07-22 10:57:30",24.39,"2020-07-22 10:01:00",24.79,24.85,"2020-07-22 10:05:30",24.69,"2020-07-22 10:19:30",24.41,24.45,"2020-07-22 10:27:30",24.41,"2020-07-22 10:00:30",24.91,24.98,"2020-07-22 10:06:00",24.88,"2020-07-22 10:06:30",25.03,25.1,"2020-07-22 10:19:30",25.01,"2020-07-22 10:00:30",17.35,17.38,"2020-07-22 10:39:30",17.34,"2020-07-22 10:03:30",11.81,11.84,"2020-07-22 10:19:30",11.8,"2020-07-22 10:51:00",16.66,16.67,"2020-07-22 10:05:30",16.65,"2020-07-22 10:03:00",18.37,18.37,"2020-07-22 10:00:30",18.35,"2020-07-22 10:58:00",22.09,22.13,"2020-07-22 10:20:00",22.07,"2020-07-22 10:12:00",24.07,24.09,"2020-07-22 10:35:30",24.05,"2020-07-22 10:45:30",16.20249,0,1.452,165.5,39.23,155,4.1,"2020-07-22 10:12:30",0,"2020-07-22 10:23:00",2.471,156.1,27.8,172,5.9,"2020-07-22 10:11:30",0.3,"2020-07-22 10:05:30",3.336,2.983
"2020-07-22 12:00:00",1634,66.58,"2020-07-22 11:00:30",13.42,18.38,"2020-07-22 11:52:30",0.137,"2020-07-22 11:45:30",998,28.63,29.94,"2020-07-22 11:54:00",27.5,"2020-07-22 11:09:00",57,62.88,"2020-07-22 11:27:00",53.07,"2020-07-22 11:54:00",25.45,25.66,"2020-07-22 11:57:00",25.25,"2020-07-22 11:01:00",24.72,24.83,"2020-07-22 11:33:00",24.6,"2020-07-22 11:01:00",24.8,24.9,"2020-07-22 11:52:30",24.77,"2020-07-22 11:01:00",24.42,24.45,"2020-07-22 11:04:30",24.41,"2020-07-22 11:00:30",24.9,24.95,"2020-07-22 11:47:30",24.86,"2020-07-22 11:13:00",25.03,25.1,"2020-07-22 11:36:00",25.01,"2020-07-22 11:00:30",17.36,17.4,"2020-07-22 11:35:00",17.33,"2020-07-22 11:54:00",11.81,11.85,"2020-07-22 11:56:30",11.8,"2020-07-22 11:19:30",16.66,16.68,"2020-07-22 11:38:00",16.65,"2020-07-22 11:00:30",18.35,18.37,"2020-07-22 11:57:30",18.34,"2020-07-22 11:51:30",22.07,22.11,"2020-07-22 11:12:30",22.06,"2020-07-22 11:06:30",24.05,24.07,"2020-07-22 11:03:00",24.03,"2020-07-22 12:00:00",13.5285,0,1.377,170.9,32.21,164,4.5,"2020-07-22 11:35:30",0,"2020-07-22 11:30:00",2.41,170.6,22.94,157,5.9,"2020-07-22 11:35:30",0.7,"2020-07-22 11:14:00",2.779,3.266
"2020-07-22 13:00:00",1635,70.29,"2020-07-22 12:00:30",13.43,18.18,"2020-07-22 12:38:30",0.137,"2020-07-22 12:30:30",997,29.62,30.78,"2020-07-22 12:27:00",28.45,"2020-07-22 12:07:30",55.09,60.44,"2020-07-22 12:48:00",50.04,"2020-07-22 12:24:00",25.71,25.87,"2020-07-22 12:53:30",25.61,"2020-07-22 12:00:30",24.91,25.04,"2020-07-22 12:37:30",24.81,"2020-07-22 12:00:30",24.85,24.98,"2020-07-22 12:48:00",24.79,"2020-07-22 12:01:00",24.42,24.46,"2020-07-22 12:54:00",24.41,"2020-07-22 12:01:00",24.9,24.93,"2020-07-22 12:11:30",24.87,"2020-07-22 12:34:00",25.03,25.12,"2020-07-22 12:50:30",25.01,"2020-07-22 12:03:00",17.35,17.39,"2020-07-22 12:28:30",17.33,"2020-07-22 12:01:00",11.82,11.84,"2020-07-22 12:53:30",11.8,"2020-07-22 12:39:00",16.66,16.67,"2020-07-22 12:18:00",16.64,"2020-07-22 12:50:00",18.33,18.34,"2020-07-22 12:00:30",18.32,"2020-07-22 12:50:30",22.06,22.09,"2020-07-22 12:08:30",22.05,"2020-07-22 12:59:30",24.05,24.08,"2020-07-22 12:43:00",24.02,"2020-07-22 12:51:30",15.90305,0,1.53,165.4,35,147,3.7,"2020-07-22 12:21:00",0,"2020-07-22 12:06:00",2.532,156.1,27.22,157,5.4,"2020-07-22 12:20:30",0.3,"2020-07-22 12:07:00",3.302,3.288
"2020-07-22 14:00:00",1636,71.06,"2020-07-22 13:12:30",13.42,18.13,"2020-07-22 13:40:30",0.131,"2020-07-22 13:33:00",996,30.23,31.26,"2020-07-22 13:38:30",28.99,"2020-07-22 13:16:30",51.79,57.96,"2020-07-22 13:20:30",47.41,"2020-07-22 13:44:00",25.91,26.05,"2020-07-22 13:54:00",25.82,"2020-07-22 13:01:00",25.12,25.23,"2020-07-22 13:36:30",25,"2020-07-22 13:10:30",25,25.06,"2020-07-22 13:25:00",24.9,"2020-07-22 13:18:30",24.43,24.49,"2020-07-22 13:56:30",24.41,"2020-07-22 13:02:30",24.9,24.93,"2020-07-22 13:13:30",24.88,"2020-07-22 13:01:00",25.02,25.08,"2020-07-22 13:16:00",25.01,"2020-07-22 13:00:30",17.32,17.34,"2020-07-22 13:01:00",17.27,"2020-07-22 13:57:00",11.82,11.83,"2020-07-22 13:13:00",11.8,"2020-07-22 13:44:30",16.64,16.66,"2020-07-22 13:02:00",16.63,"2020-07-22 13:32:30",18.32,18.34,"2020-07-22 13:09:30",18.3,"2020-07-22 13:50:30",22.04,22.06,"2020-07-22 13:05:30",22.03,"2020-07-22 13:35:30",24.03,24.05,"2020-07-22 13:01:00",24.02,"2020-07-22 13:45:00",13.27027,0,1.552,152.6,29.4,171,4.5,"2020-07-22 13:29:30",0,"2020-07-22 13:33:30",3.011,150.9,21.02,129,6,"2020-07-22 13:25:30",0.6,"2020-07-22 13:08:00",2.778,3.063
"2020-07-22 15:00:00",1637,75.26,"2020-07-22 14:40:00",13.42,18.55,"2020-07-22 14:52:30",0.126,"2020-07-22 14:05:00",996,30.44,31.47,"2020-07-22 14:23:00",29.9,"2020-07-22 14:05:00",50.68,54.75,"2020-07-22 14:11:30",47.56,"2020-07-22 14:26:30",26.05,26.1,"2020-07-22 14:50:00",25.95,"2020-07-22 14:01:00",25.25,25.36,"2020-07-22 14:50:00",25.21,"2020-07-22 14:01:00",25.05,25.21,"2020-07-22 14:58:30",25,"2020-07-22 14:00:30",24.5,24.61,"2020-07-22 14:59:30",24.41,"2020-07-22 14:02:00",24.9,24.93,"2020-07-22 14:00:30",24.88,"2020-07-22 14:02:30",25.02,25.08,"2020-07-22 14:03:00",24.99,"2020-07-22 14:33:30",17.25,17.29,"2020-07-22 14:13:30",17.21,"2020-07-22 14:51:30",11.82,11.83,"2020-07-22 14:04:00",11.8,"2020-07-22 14:59:00",16.64,16.65,"2020-07-22 14:38:00",16.63,"2020-07-22 14:58:00",18.3,18.31,"2020-07-22 14:00:30",18.27,"2020-07-22 14:56:30",22.03,22.05,"2020-07-22 14:13:00",22.02,"2020-07-22 14:39:00",24.02,24.03,"2020-07-22 14:00:30",24.01,"2020-07-22 14:12:00",11.98272,0,1.397,160.4,37.54,140,4.2,"2020-07-22 14:43:30",0,"2020-07-22 14:13:00",2.448,160.9,24.59,143,6.3,"2020-07-22 14:23:30",0.4,"2020-07-22 14:13:00",2.523,2.595
"2020-07-22 16:00:00",1638,77.19,"2020-07-22 15:00:30",13.42,19.88,"2020-07-22 15:58:30",0.125,"2020-07-22 15:59:30",996,30.66,31.15,"2020-07-22 15:12:00",30.11,"2020-07-22 15:17:30",50.47,54.11,"2020-07-22 15:18:30",48.28,"2020-07-22 15:01:00",26.08,26.08,"2020-07-22 15:00:30",26.05,"2020-07-22 15:36:30",25.41,25.47,"2020-07-22 15:56:30",25.28,"2020-07-22 15:00:30",25.2,25.25,"2020-07-22 15:36:30",25.11,"2020-07-22 15:12:00",24.59,24.66,"2020-07-22 15:46:30",24.46,"2020-07-22 15:07:00",24.9,24.93,"2020-07-22 15:36:30",24.88,"2020-07-22 15:15:30",25.02,25.08,"2020-07-22 15:50:30",24.99,"2020-07-22 15:10:00",17.2,17.22,"2020-07-22 15:07:00",17.17,"2020-07-22 15:56:00",11.8,11.83,"2020-07-22 15:01:00",11.79,"2020-07-22 15:19:00",16.62,16.64,"2020-07-22 15:00:30",16.6,"2020-07-22 15:59:30",18.27,18.29,"2020-07-22 15:00:30",18.25,"2020-07-22 15:45:00",22.02,22.03,"2020-07-22 15:02:00",22.01,"2020-07-22 15:53:30",24.02,24.02,"2020-07-22 15:00:30",24.01,"2020-07-22 15:26:30",7.927831,0,1.29,154.8,34.85,163,3.7,"2020-07-22 15:14:30",0,"2020-07-22 15:08:30",2.513,149.5,22.11,162,5.6,"2020-07-22 15:29:00",0,"2020-07-22 15:57:00",1.674,1.928
"2020-07-22 17:00:00",1639,80.8,"2020-07-22 16:05:30",13.17,13.24,"2020-07-22 16:59:30",0.001,"2020-07-22 16:36:00",996,28.88,30.3,"2020-07-22 16:00:30",26.64,"2020-07-22 16:59:30",56.31,63.2,"2020-07-22 16:58:30",49.89,"2020-07-22 16:09:00",25.98,26.08,"2020-07-22 16:01:00",25.87,"2020-07-22 16:41:00",25.47,25.57,"2020-07-22 16:50:30",25.42,"2020-07-22 16:07:00",25.27,25.42,"2020-07-22 16:53:30",25.21,"2020-07-22 16:00:30",24.62,24.66,"2020-07-22 16:47:00",24.59,"2020-07-22 16:03:00",24.9,24.95,"2020-07-22 16:46:00",24.88,"2020-07-22 16:01:00",25.02,25.08,"2020-07-22 16:24:00",24.99,"2020-07-22 16:20:30",17.17,17.2,"2020-07-22 16:08:30",17.15,"2020-07-22 16:25:00",11.81,11.83,"2020-07-22 16:01:00",11.79,"2020-07-22 16:44:00",16.6,16.61,"2020-07-22 16:01:00",16.58,"2020-07-22 16:59:30",18.26,18.27,"2020-07-22 16:04:30",18.25,"2020-07-22 16:42:00",22.02,22.02,"2020-07-22 16:02:00",22,"2020-07-22 16:50:00",24.01,24.02,"2020-07-22 16:00:30",24,"2020-07-22 17:00:00",2.402411,0,1.492,140.1,25.66,110,3.2,"2020-07-22 16:23:30",0,"2020-07-22 16:33:00",2.371,138.9,22.58,111,4.8,"2020-07-22 16:37:00",0.4,"2020-07-22 16:20:30",0.487,1.132
"2020-07-22 18:00:00",1640,84.5,"2020-07-22 17:02:00",12.9,0.216,"2020-07-22 18:00:00",0,"2020-07-22 17:29:00",997,25.37,26.58,"2020-07-22 17:00:30",24.43,"2020-07-22 18:00:00",66.13,69.51,"2020-07-22 17:57:30",62.52,"2020-07-22 17:00:30",25.77,25.87,"2020-07-22 17:00:30",25.64,"2020-07-22 17:55:30",25.51,25.65,"2020-07-22 17:15:00",25.44,"2020-07-22 17:09:30",25.4,25.44,"2020-07-22 17:31:30",25.31,"2020-07-22 17:03:00",24.65,24.78,"2020-07-22 17:59:00",24.59,"2020-07-22 17:12:00",24.92,25,"2020-07-22 17:38:00",24.88,"2020-07-22 17:20:30",25.02,25.08,"2020-07-22 17:14:00",24.99,"2020-07-22 17:04:30",17.15,17.18,"2020-07-22 17:35:30",17.13,"2020-07-22 17:59:00",11.81,11.83,"2020-07-22 17:42:00",11.79,"2020-07-22 17:07:30",16.59,16.61,"2020-07-22 17:31:30",16.58,"2020-07-22 17:01:30",18.25,18.27,"2020-07-22 17:11:30",18.24,"2020-07-22 17:35:00",22.01,22.03,"2020-07-22 17:47:30",22,"2020-07-22 17:42:00",24.01,24.01,"2020-07-22 17:00:30",23.99,"2020-07-22 17:18:30",0.09894074,0,1.219,145.9,28.47,116,2.9,"2020-07-22 17:48:00",0,"2020-07-22 17:17:30",2.279,138.3,16.11,149,4.4,"2020-07-22 17:59:30",1,"2020-07-22 17:22:00",0.047,0.33
"2020-07-22 19:00:00",1641,89.6,"2020-07-22 18:00:30",12.86,0.053,"2020-07-22 18:59:30",0,"2020-07-22 18:00:30",997,23.61,24.41,"2020-07-22 18:03:30",22.89,"2020-07-22 18:58:00",73.65,78.03,"2020-07-22 18:58:00",69.18,"2020-07-22 18:00:30",25.53,25.66,"2020-07-22 18:00:30",25.38,"2020-07-22 18:58:00",25.45,25.57,"2020-07-22 18:02:00",25.44,"2020-07-22 18:01:00",25.42,25.46,"2020-07-22 18:02:30",25.4,"2020-07-22 18:05:00",24.75,24.86,"2020-07-22 18:29:30",24.61,"2020-07-22 18:45:00",24.97,25.09,"2020-07-22 18:42:00",24.88,"2020-07-22 18:05:00",25.02,25.08,"2020-07-22 18:02:30",25.01,"2020-07-22 18:00:30",17.13,17.15,"2020-07-22 18:44:30",17.1,"2020-07-22 18:54:30",11.81,11.87,"2020-07-22 18:34:30",11.8,"2020-07-22 18:56:00",16.59,16.6,"2020-07-22 18:14:00",16.58,"2020-07-22 19:00:00",18.24,18.27,"2020-07-22 18:07:30",18.23,"2020-07-22 18:30:00",22.01,22.03,"2020-07-22 18:03:30",22,"2020-07-22 18:25:30",24.01,24.04,"2020-07-22 18:21:00",24,"2020-07-22 18:02:30",0.002698699,0,0.553,157,35.12,184,2,"2020-07-22 18:04:30",0,"2020-07-22 18:12:30",1.238,141.9,19.4,158,3.1,"2020-07-22 18:04:00",0,"2020-07-22 18:43:30",-0.018,0.002
"2020-07-22 20:00:00",1642,91.3,"2020-07-22 19:15:30",12.84,0.051,"2020-07-22 19:49:30",0,"2020-07-22 19:00:30",999,21.64,22.9,"2020-07-22 19:03:30",20.99,"2020-07-22 19:57:30",86,89.2,"2020-07-22 19:59:30",76.99,"2020-07-22 19:01:00",25.27,25.46,"2020-07-22 19:01:00",25.14,"2020-07-22 20:00:00",25.41,25.46,"2020-07-22 19:09:00",25.23,"2020-07-22 19:59:00",25.42,25.48,"2020-07-22 19:20:00",25.4,"2020-07-22 19:16:30",24.81,24.85,"2020-07-22 19:37:00",24.71,"2020-07-22 19:02:30",25.05,25.11,"2020-07-22 19:04:30",24.93,"2020-07-22 19:21:00",25.02,25.06,"2020-07-22 19:18:00",24.99,"2020-07-22 19:54:00",17.11,17.14,"2020-07-22 19:06:00",17.09,"2020-07-22 19:51:00",11.8,11.85,"2020-07-22 19:20:30",11.78,"2020-07-22 19:43:30",16.58,16.59,"2020-07-22 19:00:30",16.57,"2020-07-22 19:19:00",18.23,18.25,"2020-07-22 19:02:00",18.22,"2020-07-22 19:16:30",22.01,22.02,"2020-07-22 19:20:30",21.98,"2020-07-22 19:05:30",24.01,24.04,"2020-07-22 19:07:00",24,"2020-07-22 19:36:30",0.002313614,0,0.365,262.1,26.03,0,1.2,"2020-07-22 19:14:00",0,"2020-07-22 19:01:00",0.852,282.3,41.98,348,1.6,"2020-07-22 19:30:30",0,"2020-07-22 19:46:00",-0.023,0
"2020-07-22 21:00:00",1643,92.1,"2020-07-22 20:08:00",12.8,0.051,"2020-07-22 20:45:30",0,"2020-07-22 20:00:30",999,20.45,20.98,"2020-07-22 20:03:30",20.03,"2020-07-22 20:49:00",92.1,94.9,"2020-07-22 20:49:30",88.4,"2020-07-22 20:00:30",25.02,25.22,"2020-07-22 20:01:00",24.83,"2020-07-22 20:57:30",25.25,25.39,"2020-07-22 20:04:00",25.21,"2020-07-22 20:58:00",25.42,25.48,"2020-07-22 20:34:00",25.4,"2020-07-22 21:00:00",24.82,24.86,"2020-07-22 20:34:30",24.8,"2020-07-22 20:01:00",25.09,25.11,"2020-07-22 20:00:30",24.98,"2020-07-22 20:07:30",25.02,25.08,"2020-07-22 20:49:00",25.01,"2020-07-22 20:01:30",17.09,17.11,"2020-07-22 20:03:00",17.07,"2020-07-22 20:43:00",11.81,11.84,"2020-07-22 20:33:00",11.79,"2020-07-22 20:02:00",16.58,16.6,"2020-07-22 20:45:30",16.57,"2020-07-22 20:05:30",18.23,18.24,"2020-07-22 20:21:00",18.22,"2020-07-22 20:00:30",21.99,22.02,"2020-07-22 20:02:00",21.98,"2020-07-22 20:34:30",24,24.01,"2020-07-22 20:58:00",24,"2020-07-22 20:23:00",0.002220608,0,0.46,248.7,17.3,288,1.3,"2020-07-22 20:51:30",0,"2020-07-22 20:00:30",1.123,282.4,22.62,258,2,"2020-07-22 20:51:30",0.3,"2020-07-22 20:21:30",-0.023,0
"2020-07-22 22:00:00",1644,93.6,"2020-07-22 21:07:00",12.81,0.05,"2020-07-22 21:59:00",0,"2020-07-22 21:00:30",999,20.13,20.33,"2020-07-22 21:48:30",19.94,"2020-07-22 21:36:00",95,96,"2020-07-22 21:38:30",93.6,"2020-07-22 21:04:00",24.83,24.88,"2020-07-22 21:02:00",24.81,"2020-07-22 21:38:30",25.17,25.25,"2020-07-22 21:11:00",25.02,"2020-07-22 21:46:00",25.42,25.44,"2020-07-22 21:06:00",25.38,"2020-07-22 21:32:30",24.82,24.86,"2020-07-22 21:30:30",24.8,"2020-07-22 21:46:30",25.1,25.11,"2020-07-22 21:01:30",25.06,"2020-07-22 21:03:00",25.03,25.08,"2020-07-22 21:27:00",25.01,"2020-07-22 21:00:30",17.08,17.11,"2020-07-22 21:04:00",17.06,"2020-07-22 21:39:30",11.8,11.85,"2020-07-22 21:10:00",11.78,"2020-07-22 21:29:00",16.58,16.59,"2020-07-22 21:12:30",16.57,"2020-07-22 21:36:00",18.23,18.26,"2020-07-22 21:17:00",18.23,"2020-07-22 21:01:00",21.99,22,"2020-07-22 21:07:00",21.99,"2020-07-22 21:01:00",24.01,24.04,"2020-07-22 21:46:30",24,"2020-07-22 21:01:00",0.002134714,0,0.582,246.7,23.9,251,1.5,"2020-07-22 21:27:00",0,"2020-07-22 21:02:00",1.392,241.7,16.8,237,2.1,"2020-07-22 21:22:00",0.6,"2020-07-22 21:53:00",-0.022,0
"2020-07-22 23:00:00",1645,93.4,"2020-07-22 22:04:00",12.77,0.05,"2020-07-22 22:44:00",0,"2020-07-22 22:00:30",999,19.95,20.09,"2020-07-22 22:29:30",19.84,"2020-07-22 22:52:00",96.3,97.1,"2020-07-22 22:49:30",94.8,"2020-07-22 22:00:30",24.72,24.83,"2020-07-22 22:00:30",24.62,"2020-07-22 22:28:00",25.03,25.1,"2020-07-22 22:00:30",25,"2020-07-22 22:49:00",25.39,25.44,"2020-07-22 22:01:30",25.29,"2020-07-22 22:52:30",24.83,24.88,"2020-07-22 22:54:30",24.8,"2020-07-22 22:15:00",25.1,25.13,"2020-07-22 22:17:30",25.06,"2020-07-22 22:01:00",25.03,25.09,"2020-07-22 23:00:00",25.01,"2020-07-22 22:00:30",17.07,17.08,"2020-07-22 22:29:30",17.05,"2020-07-22 22:32:30",11.79,11.81,"2020-07-22 22:14:30",11.78,"2020-07-22 22:51:30",16.58,16.59,"2020-07-22 22:14:00",16.57,"2020-07-22 22:42:00",18.23,18.25,"2020-07-22 22:57:30",18.23,"2020-07-22 22:32:00",22,22.05,"2020-07-22 22:48:00",21.99,"2020-07-22 22:06:00",24.01,24.04,"2020-07-22 22:15:00",24,"2020-07-22 22:04:30",0.001925787,0,0.423,258.4,27.21,303,1.4,"2020-07-22 22:54:30",0,"2020-07-22 22:07:30",1.033,245.3,22.33,239,2.2,"2020-07-22 22:26:00",0.4,"2020-07-22 22:41:00",-0.024,0
"2020-07-23 00:00:00",1646,92.4,"2020-07-22 23:44:00",12.78,0.049,"2020-07-22 23:59:00",0,"2020-07-22 23:00:30",999,19.85,20.06,"2020-07-22 23:03:30",19.75,"2020-07-22 23:45:00",97.2,98,"2020-07-22 23:49:30",96.3,"2020-07-22 23:02:30",24.62,24.68,"2020-07-22 23:03:00",24.6,"2020-07-22 23:45:30",24.93,25.02,"2020-07-22 23:00:30",24.81,"2020-07-22 23:34:00",25.29,25.39,"2020-07-22 23:18:30",25.21,"2020-07-22 23:42:30",24.82,24.88,"2020-07-22 23:41:30",24.79,"2020-07-22 23:54:30",25.1,25.11,"2020-07-22 23:00:30",25.07,"2020-07-22 23:05:30",25.04,25.09,"2020-07-22 23:11:30",25.01,"2020-07-22 23:00:30",17.07,17.1,"2020-07-22 23:48:30",17.05,"2020-07-22 23:58:30",11.79,11.81,"2020-07-22 23:47:30",11.78,"2020-07-22 23:04:30",16.58,16.6,"2020-07-22 23:40:00",16.56,"2020-07-22 23:05:00",18.23,18.25,"2020-07-22 23:28:30",18.23,"2020-07-22 23:02:30",22,22,"2020-07-22 23:01:00",21.99,"2020-07-22 23:03:30",24.01,24.01,"2020-07-22 23:01:30",24,"2020-07-22 23:19:00",0.001674539,0,0.386,269,29.89,281,1.1,"2020-07-22 23:05:30",0,"2020-07-22 23:02:00",0.978,255.7,23.12,255,1.7,"2020-07-22 23:11:30",0,"2020-07-22 23:17:00",-0.024,0
"2020-07-23 01:00:00",1647,93.1,"2020-07-23 00:00:30",12.75,0.049,"2020-07-23 00:43:30",0,"2020-07-23 00:00:30",999,19.85,20.08,"2020-07-23 00:59:00",19.71,"2020-07-23 00:21:00",97.8,98.5,"2020-07-23 00:50:00",96.9,"2020-07-23 00:01:00",24.49,24.62,"2020-07-23 00:03:00",24.39,"2020-07-23 00:49:30",24.82,24.89,"2020-07-23 00:02:30",24.81,"2020-07-23 00:00:30",25.22,25.29,"2020-07-23 00:04:00",25.19,"2020-07-23 01:00:00",24.82,24.86,"2020-07-23 00:20:00",24.8,"2020-07-23 00:05:30",25.1,25.11,"2020-07-23 00:00:30",25.08,"2020-07-23 00:27:30",25.05,25.14,"2020-07-23 00:01:30",25.01,"2020-07-23 00:04:00",17.07,17.09,"2020-07-23 00:21:00",17.05,"2020-07-23 00:06:30",11.79,11.81,"2020-07-23 00:05:00",11.79,"2020-07-23 00:01:00",16.59,16.6,"2020-07-23 00:04:00",16.58,"2020-07-23 00:38:00",18.23,18.24,"2020-07-23 00:12:30",18.23,"2020-07-23 00:03:30",22,22.02,"2020-07-23 00:27:30",21.99,"2020-07-23 00:26:00",24.01,24.02,"2020-07-23 00:02:30",23.99,"2020-07-23 00:24:30",0.001795129,0,0.385,290,23.67,308,0.8,"2020-07-23 00:06:30",0,"2020-07-23 00:03:00",0.862,245.2,21.11,268,1.5,"2020-07-23 00:00:30",0.3,"2020-07-23 00:17:00",-0.024,0
"2020-07-23 02:00:00",1648,92.6,"2020-07-23 01:42:30",12.74,0.049,"2020-07-23 01:12:30",0,"2020-07-23 01:00:30",998,19.91,20.08,"2020-07-23 01:18:00",19.77,"2020-07-23 01:42:00",97.9,98.6,"2020-07-23 01:49:30",97.3,"2020-07-23 01:19:00",24.42,24.44,"2020-07-23 01:02:30",24.36,"2020-07-23 01:55:00",24.8,24.87,"2020-07-23 01:22:00",24.68,"2020-07-23 01:55:30",25.21,25.27,"2020-07-23 01:35:30",25.14,"2020-07-23 01:59:00",24.82,24.86,"2020-07-23 01:06:30",24.76,"2020-07-23 01:42:30",25.1,25.11,"2020-07-23 01:00:30",25.07,"2020-07-23 01:26:00",25.06,25.16,"2020-07-23 01:53:00",25.01,"2020-07-23 01:00:30",17.07,17.1,"2020-07-23 01:34:30",17.06,"2020-07-23 01:46:30",11.79,11.8,"2020-07-23 01:32:00",11.78,"2020-07-23 01:52:30",16.59,16.6,"2020-07-23 01:26:30",16.57,"2020-07-23 01:55:30",18.23,18.26,"2020-07-23 01:52:00",18.22,"2020-07-23 01:02:00",22,22.01,"2020-07-23 01:22:00",22,"2020-07-23 01:01:00",24.01,24.02,"2020-07-23 01:55:00",24,"2020-07-23 01:00:30",0.001605421,0,0.234,259.7,35.36,291,1,"2020-07-23 01:59:30",0,"2020-07-23 01:01:00",0.725,228.9,28.51,238,1.4,"2020-07-23 01:57:00",0.3,"2020-07-23 01:21:30",-0.025,0
"2020-07-23 03:00:00",1649,92.4,"2020-07-23 02:46:30",12.73,0.049,"2020-07-23 02:50:30",0,"2020-07-23 02:00:30",998,19.72,19.94,"2020-07-23 02:03:00",19.58,"2020-07-23 02:30:00",98.3,98.9,"2020-07-23 02:35:30",97.6,"2020-07-23 02:18:30",24.31,24.42,"2020-07-23 02:00:30",24.18,"2020-07-23 02:38:00",24.66,24.83,"2020-07-23 02:03:00",24.6,"2020-07-23 02:10:00",25.13,25.23,"2020-07-23 02:08:30",25,"2020-07-23 02:41:00",24.79,24.86,"2020-07-23 02:15:30",24.66,"2020-07-23 02:46:30",25.1,25.11,"2020-07-23 02:00:30",25.09,"2020-07-23 02:04:30",25.07,25.2,"2020-07-23 02:58:30",25.01,"2020-07-23 02:01:00",17.07,17.08,"2020-07-23 02:51:30",17.05,"2020-07-23 02:09:00",11.79,11.81,"2020-07-23 02:08:00",11.78,"2020-07-23 02:01:30",16.59,16.6,"2020-07-23 02:22:00",16.57,"2020-07-23 02:45:00",18.23,18.25,"2020-07-23 02:28:30",18.22,"2020-07-23 02:03:00",22,22,"2020-07-23 02:03:00",22,"2020-07-23 02:00:30",24.01,24.02,"2020-07-23 02:02:00",24,"2020-07-23 02:05:30",0.001438703,0,0.338,286.7,41.94,349,0.9,"2020-07-23 02:06:00",0,"2020-07-23 02:14:00",0.915,234.9,29.43,199,2.2,"2020-07-23 02:57:30",0,"2020-07-23 02:32:00",-0.025,0
"2020-07-23 04:00:00",1650,93.1,"2020-07-23 03:00:30",12.73,0.048,"2020-07-23 03:16:30",0,"2020-07-23 03:00:30",998,20.06,20.29,"2020-07-23 03:54:00",19.75,"2020-07-23 03:04:00",98.2,98.9,"2020-07-23 03:04:30",97.2,"2020-07-23 03:46:30",24.21,24.25,"2020-07-23 03:36:30",24.16,"2020-07-23 03:57:30",24.6,24.64,"2020-07-23 03:28:00",24.53,"2020-07-23 03:59:00",25.03,25.1,"2020-07-23 03:17:00",25,"2020-07-23 03:03:00",24.73,24.82,"2020-07-23 03:27:00",24.61,"2020-07-23 03:49:30",25.1,25.11,"2020-07-23 03:00:30",25.08,"2020-07-23 03:53:30",25.08,25.21,"2020-07-23 03:23:30",25.01,"2020-07-23 03:10:30",17.06,17.16,"2020-07-23 03:42:30",17.03,"2020-07-23 03:55:00",11.79,11.85,"2020-07-23 03:39:00",11.77,"2020-07-23 03:52:30",16.59,16.62,"2020-07-23 03:03:00",16.57,"2020-07-23 03:41:00",18.23,18.26,"2020-07-23 03:34:30",18.21,"2020-07-23 04:00:00",22,22.01,"2020-07-23 03:38:00",21.99,"2020-07-23 03:01:00",24.01,24.04,"2020-07-23 03:41:00",23.99,"2020-07-23 03:22:30",0.001467436,0,0.344,291,51.54,305,1.2,"2020-07-23 03:37:00",0,"2020-07-23 03:02:30",0.722,241.4,33.05,246,2,"2020-07-23 03:30:30",0,"2020-07-23 03:13:00",-0.024,0
"2020-07-23 05:00:00",1651,94.4,"2020-07-23 04:53:00",12.69,0.049,"2020-07-23 04:02:00",0,"2020-07-23 04:00:30",998,20.35,20.57,"2020-07-23 04:44:30",20.15,"2020-07-23 04:15:30",97.6,98.4,"2020-07-23 04:04:30",96.8,"2020-07-23 04:46:30",24.19,24.21,"2020-07-23 04:00:30",24.1,"2020-07-23 04:57:30",24.5,24.62,"2020-07-23 04:13:30",24.39,"2020-07-23 04:25:00",25.01,25.04,"2020-07-23 04:31:30",24.98,"2020-07-23 04:50:30",24.66,24.77,"2020-07-23 04:01:30",24.61,"2020-07-23 04:02:00",25.1,25.13,"2020-07-23 04:37:00",25.07,"2020-07-23 04:41:00",25.07,25.18,"2020-07-23 04:37:00",25.01,"2020-07-23 04:07:00",17.04,17.07,"2020-07-23 04:42:00",17.03,"2020-07-23 04:01:30",11.79,11.84,"2020-07-23 04:49:00",11.77,"2020-07-23 04:04:00",16.57,16.6,"2020-07-23 04:36:30",16.56,"2020-07-23 04:49:00",18.23,18.24,"2020-07-23 04:16:30",18.21,"2020-07-23 04:29:00",21.99,22,"2020-07-23 04:28:30",21.99,"2020-07-23 04:06:00",24,24.02,"2020-07-23 04:13:30",23.98,"2020-07-23 04:19:00",0.001479435,0,0.25,284.9,31.99,300,0.9,"2020-07-23 04:03:30",0,"2020-07-23 04:07:30",0.706,244.3,35.28,283,1.3,"2020-07-23 04:37:30",0,"2020-07-23 04:26:00",-0.025,0
"2020-07-23 06:00:00",1652,94.2,"2020-07-23 05:43:30",12.67,0.06,"2020-07-23 05:00:30",0,"2020-07-23 05:32:00",999,20.41,20.62,"2020-07-23 05:59:30",20.3,"2020-07-23 05:11:00",97.5,98.1,"2020-07-23 05:20:00",96.7,"2020-07-23 05:04:00",24.17,24.21,"2020-07-23 05:00:30",24.08,"2020-07-23 05:39:30",24.41,24.55,"2020-07-23 05:26:30",24.39,"2020-07-23 05:00:30",25,25.04,"2020-07-23 05:20:30",24.92,"2020-07-23 05:37:30",24.63,24.69,"2020-07-23 05:00:30",24.61,"2020-07-23 05:57:30",25.1,25.11,"2020-07-23 05:00:30",25.03,"2020-07-23 05:50:30",25.07,25.2,"2020-07-23 05:06:00",25.01,"2020-07-23 05:02:30",17.05,17.08,"2020-07-23 05:05:30",17.03,"2020-07-23 05:28:30",11.78,11.84,"2020-07-23 05:02:30",11.77,"2020-07-23 05:29:00",16.56,16.57,"2020-07-23 05:34:30",16.55,"2020-07-23 05:14:00",18.22,18.25,"2020-07-23 05:06:00",18.21,"2020-07-23 05:40:30",21.98,22,"2020-07-23 05:09:30",21.97,"2020-07-23 05:54:30",24,24.02,"2020-07-23 05:00:30",23.98,"2020-07-23 05:30:30",0.1561354,0,0.182,264.5,39.47,209,0.7,"2020-07-23 05:15:30",0,"2020-07-23 05:01:00",0.576,237.1,32.87,219,1.5,"2020-07-23 05:17:30",0,"2020-07-23 05:06:00",-0.009,0
"2020-07-23 07:00:00",1653,94.5,"2020-07-23 06:00:30",12.75,14.14,"2020-07-23 06:40:30",0.1,"2020-07-23 06:41:00",999,21.33,21.94,"2020-07-23 07:00:00",20.56,"2020-07-23 06:01:00",94.3,97.9,"2020-07-23 06:04:30",91.8,"2020-07-23 06:31:30",24.18,24.23,"2020-07-23 06:28:00",24.08,"2020-07-23 06:00:30",24.4,24.44,"2020-07-23 06:17:00",24.37,"2020-07-23 07:00:00",24.95,25.02,"2020-07-23 06:08:30",24.85,"2020-07-23 06:25:30",24.62,24.7,"2020-07-23 06:55:00",24.59,"2020-07-23 06:56:00",25.09,25.13,"2020-07-23 06:10:30",25.03,"2020-07-23 06:41:00",25.06,25.17,"2020-07-23 06:30:00",25.01,"2020-07-23 06:00:30",17.04,17.06,"2020-07-23 06:12:30",17.03,"2020-07-23 06:52:30",11.78,11.79,"2020-07-23 06:19:00",11.76,"2020-07-23 06:44:30",16.55,16.57,"2020-07-23 06:03:30",16.54,"2020-07-23 06:58:00",18.2,18.21,"2020-07-23 06:21:30",18.19,"2020-07-23 06:49:00",21.98,22,"2020-07-23 06:04:30",21.97,"2020-07-23 06:30:30",24,24.01,"2020-07-23 06:00:30",23.98,"2020-07-23 06:11:30",1.702144,0,0.343,236.9,43.97,260,1.4,"2020-07-23 06:20:00",0,"2020-07-23 06:03:30",0.818,241.8,34.57,292,2.2,"2020-07-23 06:20:30",0,"2020-07-23 06:35:30",0.283,0.194
"2020-07-23 08:00:00",1654,93.2,"2020-07-23 07:59:30",13.37,16.27,"2020-07-23 07:04:30",0.169,"2020-07-23 07:51:00",1000,23.62,25.23,"2020-07-23 08:00:00",21.93,"2020-07-23 07:02:00",85.2,93.9,"2020-07-23 07:04:30",77.3,"2020-07-23 07:56:30",24.24,24.39,"2020-07-23 07:53:30",24.13,"2020-07-23 07:02:30",24.4,24.44,"2020-07-23 07:04:30",24.37,"2020-07-23 07:12:30",24.85,24.98,"2020-07-23 07:00:30",24.79,"2020-07-23 07:19:30",24.61,24.68,"2020-07-23 07:01:00",24.56,"2020-07-23 07:36:00",25.08,25.11,"2020-07-23 07:00:30",24.93,"2020-07-23 07:59:00",25.05,25.14,"2020-07-23 07:39:30",25.01,"2020-07-23 07:05:30",17.03,17.06,"2020-07-23 07:50:30",17.01,"2020-07-23 07:52:30",11.76,11.8,"2020-07-23 07:05:00",11.75,"2020-07-23 07:57:00",16.55,16.57,"2020-07-23 07:17:30",16.53,"2020-07-23 07:59:30",18.19,18.2,"2020-07-23 07:12:00",18.18,"2020-07-23 07:55:30",21.97,21.99,"2020-07-23 07:14:00",21.96,"2020-07-23 07:24:00",23.99,24.01,"2020-07-23 07:02:30",23.98,"2020-07-23 07:36:00",7.786866,0,0.725,227.8,44.59,95,2.2,"2020-07-23 07:52:30",0,"2020-07-23 07:03:30",1.263,234.7,29.94,264,3.3,"2020-07-23 07:31:00",0,"2020-07-23 07:19:30",1.495,0.956
"2020-07-23 09:00:00",1655,83.7,"2020-07-23 08:59:00",13.46,19.06,"2020-07-23 08:32:30",0.136,"2020-07-23 08:29:30",1000,26.49,27.31,"2020-07-23 08:40:30",25.26,"2020-07-23 08:00:30",72.42,77.95,"2020-07-23 08:06:00",68.44,"2020-07-23 08:35:00",24.54,24.83,"2020-07-23 08:59:00",24.36,"2020-07-23 08:02:30",24.4,24.46,"2020-07-23 08:03:30",24.37,"2020-07-23 08:02:00",24.81,24.87,"2020-07-23 08:14:00",24.79,"2020-07-23 08:02:00",24.58,24.66,"2020-07-23 08:22:00",24.48,"2020-07-23 08:37:00",25.05,25.11,"2020-07-23 08:02:30",24.91,"2020-07-23 08:57:00",25.05,25.18,"2020-07-23 08:48:00",25.01,"2020-07-23 08:06:00",17.02,17.3,"2020-07-23 09:00:00",17,"2020-07-23 08:33:00",11.74,11.78,"2020-07-23 08:04:30",11.73,"2020-07-23 08:20:00",16.52,16.54,"2020-07-23 08:00:30",16.51,"2020-07-23 08:57:00",18.17,18.18,"2020-07-23 08:00:30",18.16,"2020-07-23 08:28:00",21.96,21.98,"2020-07-23 08:01:30",21.95,"2020-07-23 08:53:30",23.99,24,"2020-07-23 08:01:00",23.98,"2020-07-23 08:09:00",12.6657,0,1.255,185.2,37.7,183,6.3,"2020-07-23 08:35:00",0,"2020-07-23 08:03:30",2.124,179.2,30.73,175,5.3,"2020-07-23 08:34:00",0.5,"2020-07-23 08:23:00",2.524,1.761
"2020-07-23 10:00:00",1656,82.1,"2020-07-23 09:27:30",13.45,18.33,"2020-07-23 09:11:00",0.147,"2020-07-23 09:25:00",1000,27.06,27.89,"2020-07-23 09:15:30",26.25,"2020-07-23 09:57:00",69.28,72.66,"2020-07-23 09:06:30",65.62,"2020-07-23 09:15:30",24.98,25.25,"2020-07-23 09:58:30",24.7,"2020-07-23 09:00:30",24.5,24.64,"2020-07-23 09:53:30",24.39,"2020-07-23 09:01:30",24.81,24.87,"2020-07-23 09:54:30",24.77,"2020-07-23 09:42:30",24.51,24.61,"2020-07-23 09:01:30",24.41,"2020-07-23 09:58:30",24.99,25.08,"2020-07-23 09:01:30",24.9,"2020-07-23 09:36:30",25.03,25.14,"2020-07-23 09:11:00",25.01,"2020-07-23 09:01:00",17.06,17.35,"2020-07-23 09:03:00",17.02,"2020-07-23 09:29:30",11.75,11.86,"2020-07-23 09:05:30",11.73,"2020-07-23 09:28:30",16.52,16.59,"2020-07-23 09:07:00",16.51,"2020-07-23 09:04:00",18.21,18.26,"2020-07-23 09:12:00",18.16,"2020-07-23 09:04:30",21.96,21.97,"2020-07-23 09:13:00",21.94,"2020-07-23 09:55:30",23.98,23.99,"2020-07-23 09:02:00",23.97,"2020-07-23 09:58:30",10.88605,0,1.418,180.9,33.9,186,3.7,"2020-07-23 09:31:00",0,"2020-07-23 09:13:00",2.463,168.4,22.41,139,5.4,"2020-07-23 09:25:30",0.3,"2020-07-23 09:41:00",2.175,2.458
"2020-07-23 11:00:00",1657,88.4,"2020-07-23 10:00:30",13.46,19.26,"2020-07-23 10:54:00",0.151,"2020-07-23 10:19:30",999,27.72,28.9,"2020-07-23 10:53:00",26.39,"2020-07-23 10:00:30",65.7,70.57,"2020-07-23 10:00:30",60.11,"2020-07-23 10:54:00",25.27,25.43,"2020-07-23 10:54:30",25.2,"2020-07-23 10:00:30",24.68,24.83,"2020-07-23 10:50:00",24.55,"2020-07-23 10:02:00",24.82,24.9,"2020-07-23 10:44:00",24.79,"2020-07-23 10:01:00",24.49,24.58,"2020-07-23 10:47:00",24.41,"2020-07-23 10:18:00",24.95,25.06,"2020-07-23 10:02:00",24.9,"2020-07-23 10:04:00",25.03,25.1,"2020-07-23 10:17:00",25.01,"2020-07-23 10:01:30",17.05,17.07,"2020-07-23 10:36:30",17.03,"2020-07-23 10:06:30",11.75,11.78,"2020-07-23 10:14:00",11.73,"2020-07-23 10:47:00",16.52,16.53,"2020-07-23 10:16:00",16.51,"2020-07-23 10:55:00",18.2,18.22,"2020-07-23 10:03:30",18.18,"2020-07-23 10:43:00",21.95,21.97,"2020-07-23 10:01:30",21.94,"2020-07-23 10:15:00",23.98,23.98,"2020-07-23 10:09:30",23.97,"2020-07-23 10:09:00",9.44237,0,1.28,163.2,34.08,166,4.4,"2020-07-23 10:47:00",0,"2020-07-23 10:06:30",2.433,161.5,24.67,188,5.3,"2020-07-23 10:47:00",0,"2020-07-23 10:00:30",1.912,2.972
"2020-07-23 12:00:00",1658,89.2,"2020-07-23 11:06:00",13.49,18.8,"2020-07-23 11:56:00",0.149,"2020-07-23 11:49:00",999,27.95,29.02,"2020-07-23 11:56:00",27.55,"2020-07-23 11:44:30",63.29,67.01,"2020-07-23 11:49:30",60.62,"2020-07-23 11:57:00",25.45,25.51,"2020-07-23 11:50:30",25.33,"2020-07-23 11:02:30",24.82,24.94,"2020-07-23 11:46:00",24.76,"2020-07-23 11:01:30",24.92,25.04,"2020-07-23 11:54:30",24.79,"2020-07-23 11:08:00",24.49,24.59,"2020-07-23 11:45:30",24.41,"2020-07-23 11:18:00",24.92,25,"2020-07-23 11:10:30",24.88,"2020-07-23 11:00:30",25.02,25.08,"2020-07-23 11:18:30",25.01,"2020-07-23 11:01:00",17.04,17.08,"2020-07-23 11:17:00",17.02,"2020-07-23 11:39:00",11.76,11.78,"2020-07-23 11:35:30",11.74,"2020-07-23 11:01:30",16.52,16.55,"2020-07-23 11:26:30",16.5,"2020-07-23 11:34:00",18.19,18.2,"2020-07-23 11:00:30",18.18,"2020-07-23 11:35:00",21.94,21.96,"2020-07-23 11:04:30",21.93,"2020-07-23 11:29:30",23.97,23.97,"2020-07-23 11:00:30",23.96,"2020-07-23 11:16:30",8.348434,0,1.655,144.9,32.61,136,4.4,"2020-07-23 11:16:00",0,"2020-07-23 11:24:00",2.906,147.6,25.66,158,6.4,"2020-07-23 11:01:00",0.4,"2020-07-23 11:25:00",1.68,3.258
"2020-07-23 13:00:00",1659,85,"2020-07-23 12:57:30",13.49,19.43,"2020-07-23 12:45:00",0.147,"2020-07-23 12:59:00",998,28.7,29.73,"2020-07-23 12:44:30",28.07,"2020-07-23 12:02:00",60.73,63.82,"2020-07-23 12:59:30",57.17,"2020-07-23 12:47:00",25.56,25.66,"2020-07-23 12:39:00",25.41,"2020-07-23 12:11:30",24.97,25.04,"2020-07-23 12:43:00",24.81,"2020-07-23 12:01:30",25,25.06,"2020-07-23 12:02:30",24.92,"2020-07-23 12:10:00",24.5,24.61,"2020-07-23 12:52:30",24.41,"2020-07-23 12:04:00",24.91,25,"2020-07-23 12:45:00",24.88,"2020-07-23 12:13:00",25.02,25.06,"2020-07-23 12:06:30",24.99,"2020-07-23 12:15:00",17.02,17.05,"2020-07-23 12:05:00",16.98,"2020-07-23 12:50:00",11.75,11.78,"2020-07-23 12:01:00",11.75,"2020-07-23 12:05:00",16.51,16.52,"2020-07-23 12:11:00",16.5,"2020-07-23 12:02:00",18.18,18.2,"2020-07-23 12:00:30",18.17,"2020-07-23 12:27:00",21.94,21.95,"2020-07-23 12:07:00",21.92,"2020-07-23 12:52:00",23.96,23.97,"2020-07-23 12:01:00",23.96,"2020-07-23 12:25:00",11.12635,0,1.917,149.2,36.03,184,5.2,"2020-07-23 12:36:00",0,"2020-07-23 12:12:30",3.35,139.9,30.18,180,8,"2020-07-23 12:47:00",0.4,"2020-07-23 12:03:30",2.254,3.284
"2020-07-23 14:00:00",1660,78.2,"2020-07-23 13:23:00",13.21,14.05,"2020-07-23 13:33:00",0.001,"2020-07-23 13:19:30",997,29.27,30.59,"2020-07-23 13:15:00",28.34,"2020-07-23 13:36:00",59.27,63.23,"2020-07-23 13:00:30",53.98,"2020-07-23 13:16:00",25.72,25.87,"2020-07-23 13:49:30",25.64,"2020-07-23 13:00:30",25.07,25.21,"2020-07-23 13:48:00",25,"2020-07-23 13:00:30",25.02,25.08,"2020-07-23 13:55:30",24.98,"2020-07-23 13:58:00",24.56,24.64,"2020-07-23 13:45:00",24.43,"2020-07-23 13:01:00",24.91,25,"2020-07-23 13:22:30",24.88,"2020-07-23 13:42:30",25.02,25.1,"2020-07-23 13:11:30",24.99,"2020-07-23 13:06:00",16.98,17.01,"2020-07-23 13:01:00",16.95,"2020-07-23 13:57:00",11.75,11.77,"2020-07-23 13:19:00",11.74,"2020-07-23 13:53:30",16.51,16.52,"2020-07-23 13:41:30",16.51,"2020-07-23 13:10:00",18.17,18.18,"2020-07-23 13:03:00",18.15,"2020-07-23 13:22:30",21.93,21.94,"2020-07-23 13:13:00",21.91,"2020-07-23 13:26:00",23.95,23.96,"2020-07-23 13:00:30",23.94,"2020-07-23 13:42:30",13.1108,0,1.588,166.5,37.18,192,4,"2020-07-23 13:06:00",0.4,"2020-07-23 13:07:30",2.873,159.1,22.11,171,6.6,"2020-07-23 13:19:30",0.8,"2020-07-23 13:38:30",2.702,3.052
"2020-07-23 15:00:00",1661,78.88,"2020-07-23 14:04:30",13.21,13.51,"2020-07-23 14:47:30",0.001,"2020-07-23 14:46:30",997,28.83,30.17,"2020-07-23 14:00:30",28.01,"2020-07-23 14:55:30",57.86,60.67,"2020-07-23 14:44:30",54.6,"2020-07-23 14:02:30",25.87,25.9,"2020-07-23 14:30:00",25.82,"2020-07-23 14:01:30",25.22,25.26,"2020-07-23 14:49:00",25.13,"2020-07-23 14:03:30",25.11,25.23,"2020-07-23 14:53:00",25,"2020-07-23 14:00:30",24.6,24.66,"2020-07-23 14:53:00",24.51,"2020-07-23 14:05:30",24.92,25,"2020-07-23 14:18:00",24.88,"2020-07-23 14:43:30",25.02,25.06,"2020-07-23 14:09:30",24.99,"2020-07-23 14:37:00",16.95,16.97,"2020-07-23 14:24:00",16.94,"2020-07-23 14:44:00",11.75,11.77,"2020-07-23 14:08:30",11.74,"2020-07-23 14:05:30",16.5,16.52,"2020-07-23 14:01:00",16.49,"2020-07-23 14:43:30",18.15,18.17,"2020-07-23 14:06:00",18.14,"2020-07-23 14:56:00",21.91,21.92,"2020-07-23 14:04:30",21.9,"2020-07-23 14:44:30",23.95,23.95,"2020-07-23 14:00:30",23.93,"2020-07-23 14:25:00",5.60513,0,1.709,140.1,26.01,124,5.1,"2020-07-23 14:09:00",0,"2020-07-23 14:26:30",2.929,140.6,20.51,149,6.1,"2020-07-23 14:43:00",0,"2020-07-23 14:26:30",1.143,2.593
"2020-07-23 16:00:00",1662,87.1,"2020-07-23 15:00:30",13.23,13.51,"2020-07-23 15:50:00",0.001,"2020-07-23 15:37:30",997,28.44,29,"2020-07-23 15:33:30",27.68,"2020-07-23 15:58:00",58.28,61.63,"2020-07-23 15:58:30",55.28,"2020-07-23 15:26:00",25.86,25.9,"2020-07-23 15:02:00",25.74,"2020-07-23 15:58:00",25.3,25.44,"2020-07-23 15:50:00",25.23,"2020-07-23 15:00:30",25.21,25.25,"2020-07-23 15:07:00",25.16,"2020-07-23 15:26:30",24.62,24.66,"2020-07-23 15:38:30",24.53,"2020-07-23 15:06:00",24.91,25.08,"2020-07-23 15:45:30",24.88,"2020-07-23 15:11:30",25.02,25.06,"2020-07-23 15:44:30",25.01,"2020-07-23 15:00:30",16.92,16.95,"2020-07-23 15:11:30",16.89,"2020-07-23 15:50:30",11.75,11.76,"2020-07-23 15:11:30",11.73,"2020-07-23 15:58:00",16.49,16.5,"2020-07-23 15:28:30",16.49,"2020-07-23 15:06:30",18.14,18.15,"2020-07-23 15:08:30",18.13,"2020-07-23 15:46:30",21.91,21.92,"2020-07-23 15:12:30",21.9,"2020-07-23 15:01:30",23.94,23.95,"2020-07-23 15:00:30",23.93,"2020-07-23 15:04:00",4.63303,0,1.448,152.2,35.35,152,4,"2020-07-23 15:30:30",0.3,"2020-07-23 15:34:00",2.588,143.7,22.36,148,5.9,"2020-07-23 15:09:30",0.3,"2020-07-23 15:30:00",0.94,1.93
"2020-07-23 17:00:00",1663,87.5,"2020-07-23 16:00:30",13.22,13.29,"2020-07-23 16:59:30",0.001,"2020-07-23 16:45:00",998,27.65,28.63,"2020-07-23 16:33:30",26.22,"2020-07-23 17:00:00",62.91,70.33,"2020-07-23 16:59:30",58.01,"2020-07-23 16:31:30",25.73,25.87,"2020-07-23 16:00:30",25.64,"2020-07-23 16:46:00",25.4,25.44,"2020-07-23 16:02:00",25.31,"2020-07-23 16:03:00",25.25,25.4,"2020-07-23 16:57:00",25.19,"2020-07-23 16:31:30",24.63,24.69,"2020-07-23 16:48:00",24.59,"2020-07-23 16:07:30",24.95,25.08,"2020-07-23 16:42:00",24.9,"2020-07-23 16:00:30",25.02,25.04,"2020-07-23 16:55:00",24.99,"2020-07-23 16:20:30",16.88,16.9,"2020-07-23 16:33:30",16.86,"2020-07-23 16:52:00",11.74,11.75,"2020-07-23 16:03:30",11.73,"2020-07-23 16:55:30",16.48,16.49,"2020-07-23 16:01:00",16.46,"2020-07-23 16:54:00",18.14,18.14,"2020-07-23 16:00:30",18.12,"2020-07-23 16:43:30",21.9,21.91,"2020-07-23 16:00:30",21.89,"2020-07-23 16:49:30",23.93,23.94,"2020-07-23 16:00:30",23.93,"2020-07-23 16:27:30",2.527601,0,1.665,133,29,91,4,"2020-07-23 16:44:30",0.4,"2020-07-23 16:08:00",2.777,132.6,23.82,117,6.7,"2020-07-23 16:44:30",0.4,"2020-07-23 16:06:30",0.5,1.131
"2020-07-23 18:00:00",1664,88.1,"2020-07-23 17:21:00",12.91,0.221,"2020-07-23 18:00:00",0,"2020-07-23 17:28:00",998,25.1,26.24,"2020-07-23 17:00:30",24.41,"2020-07-23 17:59:00",72.97,75.72,"2020-07-23 17:58:30",69.74,"2020-07-23 17:00:30",25.63,25.66,"2020-07-23 17:00:30",25.46,"2020-07-23 17:56:00",25.42,25.44,"2020-07-23 17:02:00",25.31,"2020-07-23 17:44:30",25.37,25.44,"2020-07-23 17:23:00",25.21,"2020-07-23 17:09:00",24.67,24.8,"2020-07-23 17:44:30",24.61,"2020-07-23 17:01:00",24.99,25.11,"2020-07-23 17:52:30",24.9,"2020-07-23 17:02:00",25.02,25.06,"2020-07-23 17:23:30",24.99,"2020-07-23 17:47:00",16.86,16.92,"2020-07-23 17:14:30",16.83,"2020-07-23 17:57:30",11.74,11.78,"2020-07-23 17:52:00",11.73,"2020-07-23 17:05:00",16.47,16.51,"2020-07-23 17:23:30",16.45,"2020-07-23 17:21:30",18.13,18.14,"2020-07-23 17:28:30",18.11,"2020-07-23 17:37:30",21.89,21.91,"2020-07-23 17:06:30",21.88,"2020-07-23 17:01:00",23.93,23.94,"2020-07-23 17:00:30",23.92,"2020-07-23 17:15:00",0.1266958,0,1.243,131.1,28.02,126,3,"2020-07-23 17:04:00",0,"2020-07-23 17:47:30",2.088,128.8,20.7,125,4.6,"2020-07-23 17:44:00",0.3,"2020-07-23 17:36:30",0.041,0.329
"2020-07-23 19:00:00",1665,90.3,"2020-07-23 18:00:30",12.83,0.053,"2020-07-23 18:59:30",0,"2020-07-23 18:00:30",999,23.98,24.48,"2020-07-23 18:03:00",23.43,"2020-07-23 18:58:30",78.74,81.8,"2020-07-23 18:58:00",75.07,"2020-07-23 18:01:30",25.44,25.51,"2020-07-23 18:01:00",25.3,"2020-07-23 18:52:30",25.38,25.44,"2020-07-23 18:07:00",25.23,"2020-07-23 18:48:30",25.4,25.46,"2020-07-23 18:48:30",25.34,"2020-07-23 18:03:30",24.76,24.82,"2020-07-23 18:24:00",24.61,"2020-07-23 18:05:30",25.02,25.11,"2020-07-23 18:07:00",24.9,"2020-07-23 18:05:30",25.02,25.06,"2020-07-23 18:16:30",25.01,"2020-07-23 18:00:30",16.84,16.87,"2020-07-23 18:01:30",16.82,"2020-07-23 18:52:00",11.74,11.75,"2020-07-23 18:30:00",11.72,"2020-07-23 18:59:30",16.46,16.49,"2020-07-23 18:06:30",16.45,"2020-07-23 18:22:30",18.12,18.14,"2020-07-23 18:14:30",18.1,"2020-07-23 18:36:30",21.89,21.91,"2020-07-23 18:34:00",21.87,"2020-07-23 18:16:00",23.93,23.93,"2020-07-23 18:00:30",23.92,"2020-07-23 18:43:30",0.00292839,0,0.454,122.4,59.38,251,1.4,"2020-07-23 18:00:30",0,"2020-07-23 18:04:30",0.905,119.1,45.43,118,2.8,"2020-07-23 18:12:30",0,"2020-07-23 18:35:00",-0.02,0.002
"2020-07-23 20:00:00",1666,91.5,"2020-07-23 19:00:30",12.82,0.051,"2020-07-23 19:59:30",0,"2020-07-23 19:00:30",999,23.11,23.6,"2020-07-23 19:18:30",22.26,"2020-07-23 19:59:00",84.4,89.7,"2020-07-23 20:00:00",81.1,"2020-07-23 19:01:30",25.27,25.4,"2020-07-23 19:00:30",25.22,"2020-07-23 19:49:00",25.28,25.39,"2020-07-23 19:03:30",25.23,"2020-07-23 19:09:00",25.41,25.46,"2020-07-23 19:48:30",25.34,"2020-07-23 19:01:30",24.8,24.86,"2020-07-23 19:40:00",24.72,"2020-07-23 19:38:00",25.06,25.11,"2020-07-23 19:04:00",24.98,"2020-07-23 19:10:00",25.02,25.08,"2020-07-23 19:25:00",24.99,"2020-07-23 19:21:00",16.83,16.85,"2020-07-23 19:03:30",16.81,"2020-07-23 20:00:00",11.74,11.75,"2020-07-23 19:04:00",11.72,"2020-07-23 19:02:00",16.45,16.46,"2020-07-23 19:04:30",16.44,"2020-07-23 19:35:00",18.1,18.12,"2020-07-23 19:03:30",18.09,"2020-07-23 19:40:00",21.88,21.9,"2020-07-23 19:02:00",21.87,"2020-07-23 19:17:30",23.93,23.94,"2020-07-23 19:21:30",23.92,"2020-07-23 19:01:00",0.002680724,0,0.337,253.3,43.49,273,1.2,"2020-07-23 19:17:30",0,"2020-07-23 19:01:00",0.685,215.1,48.03,267,1.5,"2020-07-23 19:15:00",0,"2020-07-23 19:01:00",-0.023,0
"2020-07-23 21:00:00",1667,92.5,"2020-07-23 20:01:30",12.82,0.051,"2020-07-23 20:46:30",0,"2020-07-23 20:00:30",1000,22.14,22.37,"2020-07-23 20:00:30",21.97,"2020-07-23 20:58:00",91.2,92.4,"2020-07-23 21:00:00",89.2,"2020-07-23 20:00:30",25.13,25.25,"2020-07-23 20:00:30",25.04,"2020-07-23 20:29:00",25.23,25.26,"2020-07-23 20:01:30",25.21,"2020-07-23 20:55:30",25.41,25.46,"2020-07-23 20:44:30",25.34,"2020-07-23 20:31:30",24.82,24.88,"2020-07-23 20:24:00",24.74,"2020-07-23 20:06:30",25.09,25.11,"2020-07-23 20:01:00",25.01,"2020-07-23 20:43:30",25.02,25.08,"2020-07-23 20:08:00",25.01,"2020-07-23 20:00:30",16.81,16.84,"2020-07-23 20:12:00",16.79,"2020-07-23 20:53:30",11.73,11.77,"2020-07-23 20:32:30",11.72,"2020-07-23 20:48:30",16.44,16.46,"2020-07-23 20:25:30",16.44,"2020-07-23 20:16:30",18.1,18.11,"2020-07-23 20:01:00",18.09,"2020-07-23 20:17:00",21.88,21.91,"2020-07-23 20:53:30",21.87,"2020-07-23 20:01:00",23.93,23.95,"2020-07-23 20:56:00",23.92,"2020-07-23 20:19:30",0.002647588,0,0.356,249.7,26.12,292,1.4,"2020-07-23 20:15:30",0,"2020-07-23 20:01:30",0.769,250.9,24.68,231,1.7,"2020-07-23 20:04:00",0,"2020-07-23 20:38:00",-0.023,0
"2020-07-23 22:00:00",1668,92.5,"2020-07-23 21:58:00",12.79,0.05,"2020-07-23 21:59:30",0,"2020-07-23 21:00:30",1000,21.72,21.98,"2020-07-23 21:00:30",21.41,"2020-07-23 21:57:30",93.7,94.7,"2020-07-23 21:50:00",91.8,"2020-07-23 21:01:00",25.03,25.07,"2020-07-23 21:00:30",24.94,"2020-07-23 21:58:00",25.2,25.23,"2020-07-23 21:00:30",25.07,"2020-07-23 21:55:00",25.41,25.44,"2020-07-23 21:03:00",25.34,"2020-07-23 21:47:00",24.82,24.88,"2020-07-23 21:18:30",24.8,"2020-07-23 21:05:00",25.1,25.13,"2020-07-23 21:23:30",25.06,"2020-07-23 21:04:30",25.03,25.08,"2020-07-23 21:45:30",24.99,"2020-07-23 21:17:00",16.79,16.8,"2020-07-23 21:00:30",16.78,"2020-07-23 21:37:00",11.73,11.75,"2020-07-23 21:48:30",11.72,"2020-07-23 21:05:00",16.47,16.52,"2020-07-23 21:58:00",16.44,"2020-07-23 21:22:30",18.1,18.12,"2020-07-23 21:40:00",18.09,"2020-07-23 21:18:00",21.88,21.94,"2020-07-23 21:30:30",21.87,"2020-07-23 21:22:00",23.93,23.93,"2020-07-23 21:03:30",23.91,"2020-07-23 21:26:00",0.002464175,0,0.237,304.8,42.3,266,0.7,"2020-07-23 21:07:30",0,"2020-07-23 21:00:30",0.377,186.5,42.26,207,1.4,"2020-07-23 21:58:30",0,"2020-07-23 21:00:30",-0.024,0
"2020-07-23 23:00:00",1669,92.5,"2020-07-23 22:00:30",12.77,0.05,"2020-07-23 22:49:30",0,"2020-07-23 22:00:30",1000,21.37,21.63,"2020-07-23 22:08:30",21.14,"2020-07-23 22:57:00",94.6,95.9,"2020-07-23 22:51:30",93.2,"2020-07-23 22:15:30",24.85,24.99,"2020-07-23 22:03:30",24.81,"2020-07-23 22:52:30",25.06,25.21,"2020-07-23 22:03:30",25.02,"2020-07-23 22:06:00",25.35,25.44,"2020-07-23 22:00:30",25.24,"2020-07-23 22:48:30",24.83,24.88,"2020-07-23 22:30:00",24.8,"2020-07-23 22:15:00",25.1,25.13,"2020-07-23 22:02:30",25.06,"2020-07-23 22:39:30",25.04,25.11,"2020-07-23 22:30:00",24.99,"2020-07-23 22:46:30",16.78,16.81,"2020-07-23 22:04:00",16.76,"2020-07-23 22:50:00",11.73,11.76,"2020-07-23 22:36:30",11.72,"2020-07-23 22:02:00",16.5,16.52,"2020-07-23 22:14:00",16.48,"2020-07-23 22:51:30",18.09,18.11,"2020-07-23 22:56:30",18.09,"2020-07-23 22:32:30",21.89,21.92,"2020-07-23 22:09:30",21.88,"2020-07-23 22:03:00",23.93,23.95,"2020-07-23 22:06:00",23.91,"2020-07-23 22:27:30",0.002317033,0,0.32,276.6,42.58,254,0.9,"2020-07-23 22:21:00",0,"2020-07-23 22:02:00",0.77,295.8,33.52,311,1.6,"2020-07-23 22:26:30",0,"2020-07-23 22:36:00",-0.024,0
"2020-07-24 00:00:00",1670,93.3,"2020-07-23 23:01:30",12.76,0.05,"2020-07-23 23:25:00",0,"2020-07-23 23:00:30",1000,21,21.27,"2020-07-23 23:14:30",20.76,"2020-07-23 23:45:30",96.3,97.5,"2020-07-23 23:54:30",94.9,"2020-07-23 23:01:00",24.74,24.83,"2020-07-23 23:00:30",24.62,"2020-07-23 23:46:30",25.01,25.05,"2020-07-23 23:03:30",24.92,"2020-07-23 23:51:30",25.28,25.42,"2020-07-23 23:21:00",25.21,"2020-07-23 23:09:30",24.83,24.9,"2020-07-23 23:43:30",24.77,"2020-07-23 23:34:00",25.1,25.13,"2020-07-23 23:27:30",25.07,"2020-07-23 23:38:00",25.05,25.12,"2020-07-23 23:39:30",25.01,"2020-07-23 23:02:00",16.77,16.8,"2020-07-23 23:55:00",16.76,"2020-07-23 23:02:00",11.73,11.75,"2020-07-23 23:42:00",11.72,"2020-07-23 23:50:00",16.51,16.54,"2020-07-23 23:59:00",16.49,"2020-07-23 23:01:30",18.1,18.1,"2020-07-23 23:40:00",18.08,"2020-07-23 23:01:30",21.89,21.9,"2020-07-23 23:00:30",21.89,"2020-07-23 23:01:00",23.93,23.93,"2020-07-23 23:02:00",23.91,"2020-07-23 23:59:30",0.002298102,0,0.294,276.2,35.67,238,1.3,"2020-07-23 23:15:00",0,"2020-07-23 23:01:00",0.71,260.7,35.27,253,1.8,"2020-07-23 23:18:30",0,"2020-07-23 23:39:30",-0.024,0
"2020-07-24 01:00:00",1671,93.4,"2020-07-24 01:00:00",12.77,0.049,"2020-07-24 00:57:30",0,"2020-07-24 00:00:30",999,20.96,21.18,"2020-07-24 00:24:00",20.66,"2020-07-24 00:58:00",97.1,97.9,"2020-07-24 00:59:30",96.2,"2020-07-24 00:34:00",24.63,24.68,"2020-07-24 00:05:00",24.6,"2020-07-24 00:44:30",24.88,25.02,"2020-07-24 00:00:30",24.81,"2020-07-24 00:22:00",25.23,25.29,"2020-07-24 00:09:00",25.19,"2020-07-24 00:01:00",24.82,24.88,"2020-07-24 00:25:00",24.72,"2020-07-24 00:59:30",25.1,25.13,"2020-07-24 00:29:30",25.07,"2020-07-24 00:17:00",25.06,25.17,"2020-07-24 00:18:30",25.01,"2020-07-24 00:01:00",16.78,16.8,"2020-07-24 00:47:30",16.77,"2020-07-24 00:01:30",11.73,11.75,"2020-07-24 00:34:00",11.72,"2020-07-24 00:06:00",16.48,16.51,"2020-07-24 00:00:30",16.47,"2020-07-24 00:06:00",18.1,18.11,"2020-07-24 00:02:00",18.09,"2020-07-24 00:05:00",21.9,21.91,"2020-07-24 00:51:00",21.89,"2020-07-24 00:01:00",23.93,23.94,"2020-07-24 00:51:00",23.91,"2020-07-24 00:38:30",0.002075419,0,0.352,250.5,24.45,242,0.9,"2020-07-24 00:36:30",0,"2020-07-24 00:01:00",0.869,244.6,19.17,255,1.6,"2020-07-24 00:47:00",0,"2020-07-24 00:01:30",-0.024,0
"2020-07-24 02:00:00",1672,93.4,"2020-07-24 01:00:30",12.74,0.05,"2020-07-24 01:08:00",0,"2020-07-24 01:00:30",999,20.79,20.97,"2020-07-24 01:39:00",20.54,"2020-07-24 01:00:30",98.3,98.9,"2020-07-24 01:19:30",97.4,"2020-07-24 01:01:30",24.61,24.64,"2020-07-24 01:00:30",24.49,"2020-07-24 01:57:30",24.82,24.87,"2020-07-24 01:07:30",24.79,"2020-07-24 01:49:30",25.21,25.25,"2020-07-24 01:49:00",25.18,"2020-07-24 01:59:30",24.81,24.86,"2020-07-24 01:19:30",24.76,"2020-07-24 01:39:30",25.1,25.11,"2020-07-24 01:00:30",25.08,"2020-07-24 01:29:00",25.07,25.16,"2020-07-24 01:22:00",25.01,"2020-07-24 01:02:30",16.78,16.8,"2020-07-24 01:59:00",16.78,"2020-07-24 01:22:00",11.73,11.73,"2020-07-24 01:01:00",11.72,"2020-07-24 01:55:30",16.47,16.47,"2020-07-24 01:03:30",16.46,"2020-07-24 01:24:30",18.1,18.11,"2020-07-24 01:09:00",18.09,"2020-07-24 01:47:30",21.9,21.91,"2020-07-24 01:43:00",21.89,"2020-07-24 01:22:30",23.93,23.94,"2020-07-24 01:09:00",23.92,"2020-07-24 01:12:00",0.002052893,0,0.363,277.5,28.6,308,1.1,"2020-07-24 01:02:30",0,"2020-07-24 01:00:30",0.873,254.8,27.29,264,1.7,"2020-07-24 01:20:00",0,"2020-07-24 01:14:30",-0.024,0
"2020-07-24 03:00:00",1673,92.7,"2020-07-24 03:00:00",12.73,0.049,"2020-07-24 02:03:30",0,"2020-07-24 02:00:30",998,20.33,20.66,"2020-07-24 02:03:00",20.11,"2020-07-24 02:30:30",98.6,99.7,"2020-07-24 02:50:00",97.5,"2020-07-24 02:01:30",24.5,24.62,"2020-07-24 02:01:30",24.42,"2020-07-24 02:29:30",24.8,24.83,"2020-07-24 02:15:30",24.63,"2020-07-24 02:50:00",25.18,25.23,"2020-07-24 02:03:30",25.06,"2020-07-24 02:43:30",24.79,24.84,"2020-07-24 02:07:00",24.69,"2020-07-24 02:43:00",25.1,25.11,"2020-07-24 02:00:30",25.08,"2020-07-24 02:02:30",25.09,25.22,"2020-07-24 02:15:00",25.01,"2020-07-24 02:21:30",16.79,16.8,"2020-07-24 02:14:30",16.78,"2020-07-24 02:04:30",11.72,11.75,"2020-07-24 02:53:00",11.71,"2020-07-24 02:41:30",16.47,16.5,"2020-07-24 02:48:30",16.46,"2020-07-24 02:35:30",18.1,18.11,"2020-07-24 02:28:00",18.09,"2020-07-24 02:11:00",21.89,21.91,"2020-07-24 02:46:30",21.89,"2020-07-24 02:35:00",23.92,23.94,"2020-07-24 02:01:30",23.9,"2020-07-24 02:11:00",0.001593695,0,0.363,296.5,28.38,230,1,"2020-07-24 02:45:00",0,"2020-07-24 02:00:30",0.875,285,17.49,255,1.4,"2020-07-24 02:06:00",0,"2020-07-24 02:13:00",-0.024,0
"2020-07-24 04:00:00",1674,92.4,"2020-07-24 03:16:00",12.7,0.049,"2020-07-24 03:46:00",0,"2020-07-24 03:00:30",998,19.72,20.19,"2020-07-24 03:03:00",19.45,"2020-07-24 04:00:00",99,100,"2020-07-24 03:50:00",98.1,"2020-07-24 03:16:30",24.33,24.44,"2020-07-24 03:20:30",24.21,"2020-07-24 03:44:30",24.71,24.81,"2020-07-24 03:01:30",24.6,"2020-07-24 03:34:30",25.1,25.19,"2020-07-24 03:01:30",25,"2020-07-24 03:48:30",24.76,24.84,"2020-07-24 03:58:00",24.67,"2020-07-24 03:30:00",25.1,25.13,"2020-07-24 03:46:00",25.06,"2020-07-24 03:19:30",25.08,25.22,"2020-07-24 03:35:00",24.99,"2020-07-24 03:20:00",16.77,16.8,"2020-07-24 03:06:00",16.75,"2020-07-24 03:50:00",11.72,11.79,"2020-07-24 03:03:30",11.7,"2020-07-24 03:22:30",16.47,16.5,"2020-07-24 03:00:30",16.45,"2020-07-24 03:53:00",18.11,18.13,"2020-07-24 03:16:00",18.09,"2020-07-24 03:48:30",21.89,21.91,"2020-07-24 03:01:30",21.88,"2020-07-24 03:18:00",23.92,23.94,"2020-07-24 03:54:30",23.9,"2020-07-24 03:16:30",0.001538968,0,0.347,273.7,34.85,256,0.9,"2020-07-24 03:24:00",0,"2020-07-24 03:00:30",0.926,257.4,23.07,205,1.8,"2020-07-24 03:45:30",0,"2020-07-24 03:58:00",-0.024,0
"2020-07-24 05:00:00",1675,91.9,"2020-07-24 04:41:00",12.69,0.049,"2020-07-24 04:06:30",0,"2020-07-24 04:00:30",999,19.14,19.6,"2020-07-24 04:03:30",18.77,"2020-07-24 04:56:00",99.3,100,"2020-07-24 04:04:30",98.4,"2020-07-24 04:31:00",24.13,24.23,"2020-07-24 04:02:00",23.97,"2020-07-24 04:57:30",24.6,24.68,"2020-07-24 04:04:00",24.47,"2020-07-24 04:57:30",25.02,25.1,"2020-07-24 04:15:30",24.98,"2020-07-24 04:40:00",24.71,24.82,"2020-07-24 04:18:30",24.61,"2020-07-24 04:16:30",25.1,25.13,"2020-07-24 04:25:30",25.06,"2020-07-24 04:06:30",25.08,25.2,"2020-07-24 04:34:00",24.99,"2020-07-24 04:25:00",16.74,16.75,"2020-07-24 04:00:30",16.72,"2020-07-24 04:53:00",11.71,11.72,"2020-07-24 04:00:30",11.69,"2020-07-24 04:54:00",16.45,16.47,"2020-07-24 04:01:00",16.43,"2020-07-24 04:52:00",18.08,18.11,"2020-07-24 04:00:30",18.06,"2020-07-24 04:44:00",21.88,21.92,"2020-07-24 04:04:30",21.86,"2020-07-24 05:00:00",23.92,23.94,"2020-07-24 04:09:30",23.9,"2020-07-24 04:28:00",0.001334935,0,0.323,284.3,31.57,235,1,"2020-07-24 04:24:30",0,"2020-07-24 04:01:30",0.932,244.3,26.76,269,1.6,"2020-07-24 04:16:30",0.3,"2020-07-24 04:01:30",-0.025,0
"2020-07-24 06:00:00",1676,93,"2020-07-24 05:00:30",12.68,0.078,"2020-07-24 05:00:30",0,"2020-07-24 05:00:30",999,18.76,19.22,"2020-07-24 05:59:30",18.54,"2020-07-24 05:41:30",99.7,100,"2020-07-24 05:04:30",98.9,"2020-07-24 05:01:30",23.98,24.03,"2020-07-24 05:05:30",23.89,"2020-07-24 05:45:00",24.46,24.62,"2020-07-24 05:03:00",24.39,"2020-07-24 05:21:30",25.01,25.04,"2020-07-24 05:02:00",24.98,"2020-07-24 05:22:30",24.65,24.74,"2020-07-24 05:07:00",24.59,"2020-07-24 05:41:30",25.1,25.11,"2020-07-24 05:00:30",25.03,"2020-07-24 05:18:30",25.07,25.17,"2020-07-24 05:22:00",25.01,"2020-07-24 05:04:30",16.71,16.74,"2020-07-24 05:00:30",16.69,"2020-07-24 05:47:00",11.7,11.74,"2020-07-24 05:37:30",11.69,"2020-07-24 05:00:30",16.43,16.44,"2020-07-24 05:03:30",16.42,"2020-07-24 05:31:00",18.07,18.09,"2020-07-24 05:08:30",18.06,"2020-07-24 05:20:00",21.87,21.88,"2020-07-24 05:12:30",21.86,"2020-07-24 05:39:00",23.92,23.93,"2020-07-24 05:02:00",23.9,"2020-07-24 05:05:00",0.2018195,0,0.385,277.9,24.85,185,1,"2020-07-24 05:08:30",0,"2020-07-24 05:00:30",0.992,244.6,21.15,208,2,"2020-07-24 05:57:30",0.3,"2020-07-24 05:35:00",-0.005,0
"2020-07-24 07:00:00",1677,94.9,"2020-07-24 06:00:30",12.75,14.35,"2020-07-24 06:01:00",0.093,"2020-07-24 06:00:30",999,20.1,21.79,"2020-07-24 07:00:00",18.93,"2020-07-24 06:00:30",98.2,100,"2020-07-24 06:04:30",92.7,"2020-07-24 07:00:00",23.88,23.97,"2020-07-24 06:39:00",23.82,"2020-07-24 06:17:00",24.39,24.44,"2020-07-24 06:01:30",24.31,"2020-07-24 06:51:30",24.97,25.04,"2020-07-24 06:28:30",24.85,"2020-07-24 06:56:00",24.62,24.69,"2020-07-24 06:10:30",24.61,"2020-07-24 06:00:30",25.1,25.13,"2020-07-24 06:17:30",25.03,"2020-07-24 06:46:30",25.06,25.17,"2020-07-24 06:56:30",25.01,"2020-07-24 06:00:30",16.7,16.73,"2020-07-24 06:03:30",16.68,"2020-07-24 06:35:00",11.69,11.72,"2020-07-24 06:57:30",11.68,"2020-07-24 06:37:30",16.42,16.44,"2020-07-24 06:48:00",16.4,"2020-07-24 06:34:00",18.06,18.07,"2020-07-24 06:00:30",18.05,"2020-07-24 06:47:00",21.87,21.88,"2020-07-24 06:07:00",21.86,"2020-07-24 06:14:30",23.91,23.92,"2020-07-24 06:01:00",23.9,"2020-07-24 06:32:30",3.256737,0,0.445,247.5,50.02,215,1.1,"2020-07-24 06:49:00",0,"2020-07-24 06:08:30",0.942,238.1,28.48,266,2.6,"2020-07-24 06:38:00",0,"2020-07-24 06:04:00",0.567,0.195
"2020-07-24 08:00:00",1678,87.7,"2020-07-24 08:00:00",13.52,19.54,"2020-07-24 07:01:00",0.203,"2020-07-24 07:26:30",1000,23.18,24.88,"2020-07-24 08:00:00",21.86,"2020-07-24 07:01:30",84.9,92.9,"2020-07-24 07:01:00",75.92,"2020-07-24 07:54:00",23.97,24.05,"2020-07-24 07:58:30",23.82,"2020-07-24 07:09:30",24.29,24.41,"2020-07-24 07:02:30",24.19,"2020-07-24 07:22:30",24.84,24.98,"2020-07-24 07:00:30",24.79,"2020-07-24 07:08:30",24.62,24.68,"2020-07-24 07:21:30",24.56,"2020-07-24 07:56:00",25.09,25.11,"2020-07-24 07:00:30",24.98,"2020-07-24 07:45:30",25.06,25.17,"2020-07-24 07:58:30",25.01,"2020-07-24 07:08:00",16.7,16.73,"2020-07-24 07:52:30",16.68,"2020-07-24 07:26:00",11.68,11.74,"2020-07-24 07:12:00",11.67,"2020-07-24 07:56:00",16.42,16.45,"2020-07-24 07:50:30",16.4,"2020-07-24 07:07:00",18.05,18.07,"2020-07-24 07:03:00",18.03,"2020-07-24 07:57:30",21.86,21.88,"2020-07-24 07:32:30",21.85,"2020-07-24 07:55:00",23.91,23.93,"2020-07-24 07:15:00",23.89,"2020-07-24 07:27:30",8.479292,0,0.737,264.5,45.2,216,1.9,"2020-07-24 07:44:00",0,"2020-07-24 07:02:30",1.417,255.2,28.4,215,3,"2020-07-24 07:57:30",0.3,"2020-07-24 07:00:30",1.619,0.96
"2020-07-24 09:00:00",1679,72.51,"2020-07-24 09:00:00",13.46,20.12,"2020-07-24 08:46:00",0.127,"2020-07-24 08:39:00",1000,25.96,27,"2020-07-24 08:52:00",24.94,"2020-07-24 08:01:00",69.08,76.27,"2020-07-24 08:00:30",64.63,"2020-07-24 08:55:00",24.28,24.52,"2020-07-24 08:58:30",24,"2020-07-24 08:02:00",24.26,24.41,"2020-07-24 08:46:00",24.19,"2020-07-24 08:02:00",24.8,24.88,"2020-07-24 08:45:00",24.77,"2020-07-24 08:21:30",24.59,24.67,"2020-07-24 08:24:30",24.48,"2020-07-24 08:57:30",25.05,25.11,"2020-07-24 08:02:00",24.9,"2020-07-24 08:41:30",25.05,25.14,"2020-07-24 08:28:00",25.01,"2020-07-24 08:03:00",16.7,16.73,"2020-07-24 08:04:00",16.68,"2020-07-24 08:08:30",11.67,11.69,"2020-07-24 08:48:00",11.64,"2020-07-24 08:51:30",16.4,16.43,"2020-07-24 08:38:30",16.39,"2020-07-24 08:46:30",18.03,18.05,"2020-07-24 08:02:30",18.02,"2020-07-24 08:45:30",21.86,21.89,"2020-07-24 08:01:30",21.84,"2020-07-24 08:32:30",23.91,23.94,"2020-07-24 08:24:30",23.88,"2020-07-24 08:54:30",13.22544,0,1.175,209.4,33.01,193,4.7,"2020-07-24 08:30:00",0,"2020-07-24 08:15:30",1.871,206.9,28.67,237,4.6,"2020-07-24 08:57:30",0.5,"2020-07-24 08:51:30",2.623,1.774
"2020-07-24 10:00:00",1680,65.8,"2020-07-24 09:59:30",13.43,18.3,"2020-07-24 09:55:00",0.121,"2020-07-24 09:42:30",1000,27.41,28.64,"2020-07-24 10:00:00",26.61,"2020-07-24 09:12:00",63.59,68.35,"2020-07-24 09:04:30",59.18,"2020-07-24 09:48:00",24.78,25.04,"2020-07-24 09:51:00",24.47,"2020-07-24 09:02:00",24.38,24.44,"2020-07-24 09:30:30",24.23,"2020-07-24 09:07:00",24.8,24.85,"2020-07-24 09:47:00",24.77,"2020-07-24 09:46:00",24.52,24.63,"2020-07-24 09:51:30",24.41,"2020-07-24 09:52:00",24.98,25.08,"2020-07-24 09:09:00",24.9,"2020-07-24 09:26:00",25.04,25.12,"2020-07-24 09:09:00",25.01,"2020-07-24 09:00:30",16.7,16.73,"2020-07-24 09:23:30",16.68,"2020-07-24 09:05:00",11.65,11.67,"2020-07-24 09:01:30",11.64,"2020-07-24 09:26:00",16.39,16.41,"2020-07-24 09:38:30",16.37,"2020-07-24 09:35:00",18.02,18.04,"2020-07-24 09:11:00",18.01,"2020-07-24 09:32:00",21.85,21.87,"2020-07-24 09:02:30",21.83,"2020-07-24 09:29:30",23.9,23.91,"2020-07-24 09:01:00",23.89,"2020-07-24 09:15:30",17.1163,0,1.47,194,36.61,177,3.7,"2020-07-24 09:40:30",0,"2020-07-24 09:04:00",2.229,179.9,31.43,144,5.1,"2020-07-24 09:52:00",0.3,"2020-07-24 09:25:30",3.445,2.473
"2020-07-24 11:00:00",1681,59.64,"2020-07-24 11:00:00",13.32,19.02,"2020-07-24 10:23:30",0.001,"2020-07-24 10:59:30",999,29.08,30.49,"2020-07-24 11:00:00",27.48,"2020-07-24 10:09:30",57.13,66.42,"2020-07-24 10:14:00",50.11,"2020-07-24 10:59:00",25.26,25.48,"2020-07-24 11:00:00",25.04,"2020-07-24 10:00:30",24.54,24.66,"2020-07-24 10:55:00",24.39,"2020-07-24 10:00:30",24.8,24.88,"2020-07-24 10:12:00",24.76,"2020-07-24 10:01:00",24.45,24.54,"2020-07-24 10:16:30",24.41,"2020-07-24 10:00:30",24.93,25.08,"2020-07-24 10:13:30",24.88,"2020-07-24 10:34:30",25.03,25.1,"2020-07-24 10:30:00",24.99,"2020-07-24 10:56:00",16.7,16.72,"2020-07-24 10:10:30",16.67,"2020-07-24 10:50:30",11.64,11.66,"2020-07-24 10:10:00",11.63,"2020-07-24 10:57:30",16.38,16.39,"2020-07-24 10:04:30",16.37,"2020-07-24 10:24:00",18.01,18.03,"2020-07-24 10:15:00",17.99,"2020-07-24 10:36:00",21.84,21.85,"2020-07-24 10:17:30",21.82,"2020-07-24 10:31:00",23.89,23.9,"2020-07-24 10:00:30",23.88,"2020-07-24 10:58:30",17.58562,0,1.309,174.6,34,115,3.4,"2020-07-24 10:32:30",0,"2020-07-24 10:02:00",2.456,167.9,26.13,124,5.2,"2020-07-24 10:19:30",0,"2020-07-24 10:15:30",3.647,2.99
"2020-07-24 12:00:00",1682,59.57,"2020-07-24 11:01:00",13.16,16.84,"2020-07-24 11:07:00",0.001,"2020-07-24 11:03:00",998,30.55,31.41,"2020-07-24 11:27:00",29.41,"2020-07-24 11:10:00",50.68,54.51,"2020-07-24 11:21:30",45.72,"2020-07-24 11:25:00",25.69,25.87,"2020-07-24 11:47:00",25.43,"2020-07-24 11:02:00",24.78,24.94,"2020-07-24 11:59:30",24.6,"2020-07-24 11:01:30",24.81,24.9,"2020-07-24 11:46:30",24.77,"2020-07-24 11:40:00",24.43,24.53,"2020-07-24 11:46:30",24.41,"2020-07-24 11:00:30",24.91,25,"2020-07-24 11:18:30",24.86,"2020-07-24 11:31:00",25.02,25.1,"2020-07-24 11:33:00",24.99,"2020-07-24 11:20:00",16.65,16.72,"2020-07-24 11:04:00",16.61,"2020-07-24 11:49:30",11.64,11.71,"2020-07-24 11:49:00",11.62,"2020-07-24 11:11:30",16.38,16.4,"2020-07-24 11:09:30",16.37,"2020-07-24 11:00:30",17.99,18,"2020-07-24 11:02:30",17.98,"2020-07-24 12:00:00",21.82,21.83,"2020-07-24 11:01:00",21.81,"2020-07-24 11:36:00",23.88,23.89,"2020-07-24 11:00:30",23.86,"2020-07-24 11:50:30",19.24191,0,1.492,164.8,36.62,159,4,"2020-07-24 11:05:30",0.5,"2020-07-24 11:04:00",2.594,159.8,27.4,149,5.8,"2020-07-24 11:05:30",0.4,"2020-07-24 11:39:30",4.052,3.279
"2020-07-24 13:00:00",1683,63.88,"2020-07-24 12:00:30",13.39,18.17,"2020-07-24 12:12:00",0.126,"2020-07-24 12:15:00",998,30.55,31.65,"2020-07-24 12:57:00",29.58,"2020-07-24 12:17:30",52.39,57.24,"2020-07-24 12:40:30",49.69,"2020-07-24 12:54:00",26.04,26.23,"2020-07-24 12:51:30",25.87,"2020-07-24 12:00:30",25.02,25.21,"2020-07-24 12:55:00",24.81,"2020-07-24 12:00:30",24.95,25.02,"2020-07-24 12:44:00",24.82,"2020-07-24 12:07:30",24.45,24.56,"2020-07-24 12:36:30",24.41,"2020-07-24 12:05:00",24.9,24.95,"2020-07-24 12:06:00",24.88,"2020-07-24 12:04:30",25.02,25.06,"2020-07-24 12:09:00",24.99,"2020-07-24 12:59:30",16.6,16.79,"2020-07-24 12:58:00",16.55,"2020-07-24 12:54:30",11.64,11.66,"2020-07-24 12:02:00",11.63,"2020-07-24 12:15:30",16.37,16.39,"2020-07-24 12:19:00",16.35,"2020-07-24 12:40:00",17.98,17.99,"2020-07-24 12:00:30",17.96,"2020-07-24 12:51:00",21.81,21.82,"2020-07-24 12:01:00",21.8,"2020-07-24 12:32:30",23.87,23.88,"2020-07-24 12:00:30",23.85,"2020-07-24 12:53:30",17.30413,0,1.808,162.3,41.52,168,3.9,"2020-07-24 12:35:00",0,"2020-07-24 12:55:30",2.957,153,33.88,176,5.9,"2020-07-24 12:43:00",0.4,"2020-07-24 12:06:00",3.614,3.299
"2020-07-24 14:00:00",1684,69.01,"2020-07-24 13:00:30",13.39,18.71,"2020-07-24 13:30:30",0.136,"2020-07-24 13:05:00",997,30.36,30.98,"2020-07-24 14:00:00",29.36,"2020-07-24 13:05:00",55.39,58.22,"2020-07-24 13:35:00",50.81,"2020-07-24 13:11:00",26.27,26.31,"2020-07-24 13:39:00",26.16,"2020-07-24 13:00:30",25.26,25.44,"2020-07-24 14:00:00",25.15,"2020-07-24 13:00:30",25.02,25.13,"2020-07-24 13:56:30",24.96,"2020-07-24 13:09:30",24.52,24.61,"2020-07-24 13:43:30",24.41,"2020-07-24 13:13:00",24.9,24.93,"2020-07-24 13:00:30",24.88,"2020-07-24 13:34:30",25.02,25.08,"2020-07-24 13:42:30",25.01,"2020-07-24 13:01:00",16.62,16.64,"2020-07-24 13:05:00",16.56,"2020-07-24 13:58:30",11.64,11.69,"2020-07-24 13:02:30",11.64,"2020-07-24 13:00:30",16.36,16.39,"2020-07-24 13:51:30",16.34,"2020-07-24 13:57:30",17.96,17.98,"2020-07-24 13:04:30",17.93,"2020-07-24 13:57:00",21.79,21.8,"2020-07-24 13:14:00",21.78,"2020-07-24 13:34:00",23.86,23.87,"2020-07-24 13:00:30",23.84,"2020-07-24 13:51:30",14.95662,0,2.048,143.3,32.54,100,4.7,"2020-07-24 13:29:30",0,"2020-07-24 13:06:30",3.533,139.9,25.86,115,7.7,"2020-07-24 13:50:00",0,"2020-07-24 13:53:30",3.097,3.059
"2020-07-24 15:00:00",1685,75.21,"2020-07-24 14:06:30",13.42,17.93,"2020-07-24 14:19:30",0.133,"2020-07-24 14:43:30",996,30.21,30.91,"2020-07-24 14:03:30",29.55,"2020-07-24 14:24:30",57.1,59.65,"2020-07-24 14:26:00",54.19,"2020-07-24 14:00:30",26.31,26.39,"2020-07-24 14:24:30",26.27,"2020-07-24 14:02:00",25.46,25.6,"2020-07-24 14:59:30",25.39,"2020-07-24 14:00:30",25.18,25.24,"2020-07-24 14:52:30",25.03,"2020-07-24 14:00:30",24.59,24.66,"2020-07-24 14:49:00",24.51,"2020-07-24 14:01:00",24.9,24.95,"2020-07-24 14:41:00",24.88,"2020-07-24 14:10:00",25.02,25.1,"2020-07-24 14:46:30",24.99,"2020-07-24 14:51:30",16.56,16.61,"2020-07-24 14:09:30",16.49,"2020-07-24 14:58:00",11.65,11.69,"2020-07-24 14:15:00",11.63,"2020-07-24 14:04:00",16.35,16.38,"2020-07-24 14:01:00",16.33,"2020-07-24 14:58:00",17.94,17.95,"2020-07-24 14:01:30",17.92,"2020-07-24 14:49:30",21.78,21.8,"2020-07-24 14:46:30",21.77,"2020-07-24 14:59:30",23.85,23.86,"2020-07-24 14:00:30",23.84,"2020-07-24 14:43:00",11.34412,0,2.095,142,33.62,211,5.9,"2020-07-24 14:04:00",0,"2020-07-24 14:37:00",4.048,135.9,24.13,210,7.8,"2020-07-24 14:04:00",0.4,"2020-07-24 14:12:30",2.344,2.587
"2020-07-24 16:00:00",1686,79.75,"2020-07-24 15:03:30",13.21,13.32,"2020-07-24 15:56:30",0.001,"2020-07-24 15:51:30",997,29,30.11,"2020-07-24 15:00:30",27.1,"2020-07-24 15:59:30",59.22,64.78,"2020-07-24 15:59:00",54.53,"2020-07-24 15:01:00",26.29,26.34,"2020-07-24 15:01:00",26.23,"2020-07-24 15:59:30",25.63,25.67,"2020-07-24 15:12:00",25.52,"2020-07-24 15:00:30",25.29,25.44,"2020-07-24 15:47:30",25.21,"2020-07-24 15:01:00",24.62,24.66,"2020-07-24 15:43:30",24.59,"2020-07-24 15:00:30",24.91,24.95,"2020-07-24 15:18:00",24.88,"2020-07-24 15:09:00",25.02,25.08,"2020-07-24 15:20:00",24.99,"2020-07-24 15:43:30",16.48,16.57,"2020-07-24 15:38:00",16.44,"2020-07-24 15:36:00",11.64,11.7,"2020-07-24 15:07:30",11.61,"2020-07-24 15:46:00",16.33,16.35,"2020-07-24 15:09:00",16.31,"2020-07-24 15:56:00",17.92,17.95,"2020-07-24 15:07:00",17.91,"2020-07-24 15:20:00",21.77,21.78,"2020-07-24 15:00:30",21.77,"2020-07-24 15:01:30",23.84,23.85,"2020-07-24 15:01:00",23.83,"2020-07-24 15:56:00",5.459126,0,2.003,145.2,32.67,130,5.1,"2020-07-24 15:40:30",0.4,"2020-07-24 15:32:30",3.482,141.7,22.55,124,7.7,"2020-07-24 15:52:30",0.3,"2020-07-24 15:30:30",1.113,1.927
"2020-07-24 17:00:00",1687,84.2,"2020-07-24 16:00:30",13.05,13.12,"2020-07-24 16:59:30",0.001,"2020-07-24 16:03:30",997,26.05,27.1,"2020-07-24 16:00:30",25.09,"2020-07-24 16:58:30",71.21,74.95,"2020-07-24 16:59:30",64.18,"2020-07-24 16:00:30",26.14,26.29,"2020-07-24 16:00:30",26.03,"2020-07-24 16:57:00",25.65,25.67,"2020-07-24 16:54:00",25.63,"2020-07-24 16:01:00",25.42,25.46,"2020-07-24 16:28:00",25.34,"2020-07-24 16:05:30",24.66,24.8,"2020-07-24 16:52:30",24.61,"2020-07-24 16:00:30",24.92,25.03,"2020-07-24 16:46:00",24.9,"2020-07-24 16:00:30",25.02,25.08,"2020-07-24 16:01:00",24.99,"2020-07-24 16:53:00",16.44,16.46,"2020-07-24 16:01:00",16.41,"2020-07-24 16:48:00",11.62,11.64,"2020-07-24 16:31:00",11.61,"2020-07-24 16:15:30",16.31,16.33,"2020-07-24 16:02:00",16.3,"2020-07-24 16:49:00",17.91,17.93,"2020-07-24 16:11:30",17.89,"2020-07-24 16:35:00",21.77,21.78,"2020-07-24 16:17:00",21.76,"2020-07-24 16:03:00",23.84,23.85,"2020-07-24 16:30:00",23.82,"2020-07-24 16:46:30",0.9134979,0,2.123,123.4,21.53,115,5.9,"2020-07-24 16:06:30",0,"2020-07-24 16:30:30",3.377,131,22.21,113,6.8,"2020-07-24 16:30:00",0.7,"2020-07-24 16:19:00",0.183,1.131
"2020-07-24 18:00:00",1688,88.1,"2020-07-24 17:02:00",12.88,0.207,"2020-07-24 18:00:00",0,"2020-07-24 17:28:30",998,24.47,25.08,"2020-07-24 17:00:30",23.87,"2020-07-24 17:59:00",75.46,77.26,"2020-07-24 17:57:30",73.94,"2020-07-24 17:19:00",25.87,26.08,"2020-07-24 17:00:30",25.69,"2020-07-24 17:55:30",25.65,25.65,"2020-07-24 17:00:30",25.62,"2020-07-24 17:39:30",25.43,25.47,"2020-07-24 17:58:00",25.4,"2020-07-24 17:06:30",24.77,24.84,"2020-07-24 17:11:00",24.64,"2020-07-24 17:02:30",24.99,25.11,"2020-07-24 17:50:00",24.9,"2020-07-24 17:03:00",25.02,25.12,"2020-07-24 17:33:00",24.99,"2020-07-24 17:32:00",16.41,16.46,"2020-07-24 17:14:30",16.38,"2020-07-24 17:43:00",11.62,11.65,"2020-07-24 17:47:00",11.61,"2020-07-24 17:51:30",16.32,16.34,"2020-07-24 17:39:00",16.31,"2020-07-24 17:01:00",17.9,17.91,"2020-07-24 17:18:00",17.88,"2020-07-24 17:34:30",21.76,21.77,"2020-07-24 17:01:00",21.74,"2020-07-24 17:59:00",23.83,23.84,"2020-07-24 17:00:30",23.82,"2020-07-24 17:33:00",0.07901553,0,1.392,138.1,26.73,153,4,"2020-07-24 17:19:00",0,"2020-07-24 17:08:00",2.458,137.7,17.62,136,6.1,"2020-07-24 17:10:00",0.6,"2020-07-24 17:54:30",0.04,0.33
"2020-07-24 19:00:00",1689,90.8,"2020-07-24 18:08:00",12.83,0.053,"2020-07-24 18:57:30",0,"2020-07-24 18:00:30",999,23.31,23.88,"2020-07-24 18:00:30",22.99,"2020-07-24 18:48:30",79.05,80.2,"2020-07-24 18:40:30",76.61,"2020-07-24 18:01:30",25.62,25.72,"2020-07-24 18:03:00",25.41,"2020-07-24 18:50:30",25.63,25.65,"2020-07-24 18:00:30",25.52,"2020-07-24 18:46:30",25.43,25.5,"2020-07-24 18:43:30",25.38,"2020-07-24 18:50:00",24.82,24.86,"2020-07-24 18:43:30",24.8,"2020-07-24 18:01:00",25.05,25.11,"2020-07-24 18:22:00",24.93,"2020-07-24 18:00:30",25.02,25.1,"2020-07-24 18:45:30",25.01,"2020-07-24 18:00:30",16.38,16.4,"2020-07-24 18:01:30",16.35,"2020-07-24 18:41:30",11.61,11.62,"2020-07-24 18:28:30",11.59,"2020-07-24 18:47:00",16.32,16.34,"2020-07-24 18:10:30",16.31,"2020-07-24 18:38:00",17.89,17.91,"2020-07-24 18:38:30",17.88,"2020-07-24 18:01:30",21.76,21.78,"2020-07-24 18:59:30",21.74,"2020-07-24 18:13:00",23.83,23.84,"2020-07-24 18:12:30",23.82,"2020-07-24 18:35:30",0.002205515,0,0.416,172.1,35.8,163,1.5,"2020-07-24 18:05:00",0,"2020-07-24 18:04:00",1.047,160.8,20.28,169,2.7,"2020-07-24 18:51:00",0,"2020-07-24 18:18:00",-0.021,0.002
"2020-07-24 20:00:00",1690,91.5,"2020-07-24 19:22:30",12.82,0.051,"2020-07-24 19:57:30",0,"2020-07-24 19:00:30",999,22.57,23.04,"2020-07-24 19:03:00",21.93,"2020-07-24 19:59:00",83.1,86.5,"2020-07-24 20:00:00",79.36,"2020-07-24 19:01:30",25.38,25.48,"2020-07-24 19:00:30",25.22,"2020-07-24 19:50:00",25.5,25.65,"2020-07-24 19:04:30",25.42,"2020-07-24 19:46:00",25.45,25.55,"2020-07-24 19:44:30",25.4,"2020-07-24 19:20:00",24.83,24.86,"2020-07-24 19:27:30",24.8,"2020-07-24 19:58:00",25.09,25.11,"2020-07-24 19:02:00",25,"2020-07-24 19:14:30",25.02,25.06,"2020-07-24 19:27:30",25.01,"2020-07-24 19:01:30",16.35,16.39,"2020-07-24 19:06:30",16.33,"2020-07-24 19:38:00",11.61,11.63,"2020-07-24 19:41:00",11.59,"2020-07-24 19:01:00",16.32,16.34,"2020-07-24 19:20:30",16.3,"2020-07-24 19:44:30",17.9,17.92,"2020-07-24 19:54:30",17.89,"2020-07-24 19:04:00",21.75,21.76,"2020-07-24 19:01:00",21.74,"2020-07-24 19:05:30",23.83,23.84,"2020-07-24 19:08:30",23.82,"2020-07-24 19:10:30",0.001948197,0,0.367,180.5,34.84,323,1.4,"2020-07-24 19:08:00",0,"2020-07-24 19:06:00",0.971,172.1,27.1,245,2.1,"2020-07-24 19:34:30",0.3,"2020-07-24 19:48:00",-0.023,0
"2020-07-24 21:00:00",1691,91.7,"2020-07-24 20:01:00",12.82,0.051,"2020-07-24 20:27:00",0,"2020-07-24 20:00:30",1000,21.21,22.04,"2020-07-24 20:01:00",20.53,"2020-07-24 20:59:00",90.9,94.2,"2020-07-24 20:58:00",86,"2020-07-24 20:01:30",25.17,25.27,"2020-07-24 20:12:30",25.01,"2020-07-24 20:43:30",25.4,25.44,"2020-07-24 20:00:30",25.28,"2020-07-24 20:50:30",25.43,25.5,"2020-07-24 20:19:00",25.4,"2020-07-24 20:15:00",24.83,24.9,"2020-07-24 20:50:30",24.8,"2020-07-24 20:04:00",25.1,25.11,"2020-07-24 20:00:30",25.07,"2020-07-24 20:16:30",25.03,25.08,"2020-07-24 20:47:30",25.01,"2020-07-24 20:00:30",16.33,16.36,"2020-07-24 20:09:00",16.3,"2020-07-24 20:40:30",11.59,11.64,"2020-07-24 20:20:30",11.58,"2020-07-24 20:46:30",16.31,16.32,"2020-07-24 20:02:00",16.3,"2020-07-24 20:14:30",17.9,17.92,"2020-07-24 20:50:00",17.89,"2020-07-24 20:20:00",21.75,21.76,"2020-07-24 20:03:00",21.75,"2020-07-24 20:00:30",23.83,23.84,"2020-07-24 20:56:00",23.82,"2020-07-24 20:37:00",0.001645853,0,0.327,280.5,23.69,315,0.8,"2020-07-24 20:19:00",0,"2020-07-24 20:01:30",0.757,249.2,24.75,222,1.6,"2020-07-24 20:55:00",0,"2020-07-24 20:50:30",-0.024,0
"2020-07-24 22:00:00",1692,92.4,"2020-07-24 21:00:30",12.78,0.05,"2020-07-24 21:54:00",0,"2020-07-24 21:00:30",1000,20.72,21.87,"2020-07-24 22:00:00",20.42,"2020-07-24 21:05:00",94.3,95.8,"2020-07-24 21:39:30",89.5,"2020-07-24 22:00:00",24.94,25.06,"2020-07-24 21:04:30",24.81,"2020-07-24 22:00:00",25.24,25.34,"2020-07-24 21:05:30",25.21,"2020-07-24 21:10:30",25.43,25.47,"2020-07-24 21:11:00",25.4,"2020-07-24 21:23:30",24.83,24.87,"2020-07-24 21:51:00",24.82,"2020-07-24 21:01:30",25.11,25.11,"2020-07-24 21:00:30",25.06,"2020-07-24 21:27:30",25.03,25.12,"2020-07-24 21:38:30",25.01,"2020-07-24 21:00:30",16.32,16.34,"2020-07-24 21:44:30",16.31,"2020-07-24 21:12:30",11.6,11.63,"2020-07-24 21:21:00",11.59,"2020-07-24 21:04:30",16.3,16.31,"2020-07-24 21:01:30",16.29,"2020-07-24 21:27:30",17.91,17.94,"2020-07-24 21:10:00",17.9,"2020-07-24 21:41:30",21.76,21.8,"2020-07-24 21:18:30",21.75,"2020-07-24 21:00:30",23.83,23.84,"2020-07-24 21:14:00",23.82,"2020-07-24 21:10:30",0.00185072,0,0.435,263.2,44.02,233,1.4,"2020-07-24 21:54:30",0,"2020-07-24 21:03:30",0.752,214.9,29.39,206,3,"2020-07-24 21:52:30",0,"2020-07-24 21:01:30",-0.023,0
"2020-07-24 23:00:00",1693,93.1,"2020-07-24 22:56:30",12.78,0.05,"2020-07-24 22:59:30",0,"2020-07-24 22:00:30",1000,22.09,22.23,"2020-07-24 22:12:30",21.91,"2020-07-24 22:22:00",88.9,90.2,"2020-07-24 22:22:00",87.4,"2020-07-24 22:30:30",24.83,24.88,"2020-07-24 22:04:00",24.83,"2020-07-24 22:00:30",25.17,25.23,"2020-07-24 22:00:30",25.02,"2020-07-24 22:54:30",25.42,25.46,"2020-07-24 22:02:30",25.4,"2020-07-24 22:42:00",24.84,24.9,"2020-07-24 22:15:30",24.8,"2020-07-24 22:12:30",25.1,25.13,"2020-07-24 22:03:00",25.07,"2020-07-24 22:46:00",25.04,25.17,"2020-07-24 22:51:00",25.01,"2020-07-24 22:00:30",16.31,16.32,"2020-07-24 22:01:00",16.3,"2020-07-24 22:16:30",11.59,11.61,"2020-07-24 23:00:00",11.58,"2020-07-24 22:15:30",16.3,16.31,"2020-07-24 22:03:30",16.29,"2020-07-24 22:19:30",17.91,17.92,"2020-07-24 22:38:00",17.9,"2020-07-24 22:08:00",21.76,21.8,"2020-07-24 22:59:00",21.76,"2020-07-24 22:03:30",23.83,23.85,"2020-07-24 22:25:30",23.82,"2020-07-24 22:00:30",0.00183288,0,0.903,218.1,22.31,197,1.9,"2020-07-24 22:30:30",0,"2020-07-24 22:20:30",1.575,212.6,20.53,206,4,"2020-07-24 22:32:00",0.3,"2020-07-24 22:20:30",-0.017,0
"2020-07-25 00:00:00",1694,92.5,"2020-07-24 23:44:00",12.75,0.049,"2020-07-24 23:24:00",0,"2020-07-24 23:00:30",999,22,22.35,"2020-07-24 23:09:00",21.77,"2020-07-25 00:00:00",88.1,89,"2020-07-24 23:36:00",87.1,"2020-07-24 23:15:30",24.83,24.83,"2020-07-24 23:00:30",24.75,"2020-07-25 00:00:00",25.03,25.17,"2020-07-24 23:01:30",25,"2020-07-24 23:12:00",25.42,25.46,"2020-07-24 23:15:00",25.34,"2020-07-24 23:59:30",24.83,24.89,"2020-07-24 23:11:30",24.82,"2020-07-24 23:00:30",25.1,25.13,"2020-07-24 23:16:00",25.09,"2020-07-24 23:00:30",25.09,25.2,"2020-07-24 23:39:30",25.01,"2020-07-24 23:00:30",16.3,16.34,"2020-07-24 23:19:30",16.27,"2020-07-24 23:57:00",11.6,11.63,"2020-07-24 23:50:30",11.59,"2020-07-24 23:59:00",16.3,16.32,"2020-07-24 23:49:00",16.29,"2020-07-24 23:06:00",17.91,17.93,"2020-07-25 00:00:00",17.9,"2020-07-24 23:05:30",21.77,21.77,"2020-07-24 23:13:30",21.76,"2020-07-24 23:00:30",23.83,23.84,"2020-07-24 23:02:30",23.81,"2020-07-24 23:56:30",0.001717031,0,1.223,210.2,17.86,216,2.7,"2020-07-24 23:31:00",0.4,"2020-07-24 23:15:30",2.08,215.6,15.85,214,5.8,"2020-07-24 23:47:30",0.7,"2020-07-24 23:08:00",-0.014,0
"2020-07-25 01:00:00",1695,92.1,"2020-07-25 00:54:30",12.74,0.05,"2020-07-25 00:09:30",0,"2020-07-25 00:00:30",999,21.79,21.99,"2020-07-25 00:30:00",21.54,"2020-07-25 00:59:00",88.8,90.2,"2020-07-25 01:00:00",87.4,"2020-07-25 00:17:00",24.72,24.83,"2020-07-25 00:02:00",24.6,"2020-07-25 00:56:30",25,25.02,"2020-07-25 00:01:00",24.87,"2020-07-25 00:50:00",25.35,25.44,"2020-07-25 00:27:00",25.24,"2020-07-25 00:35:00",24.83,24.9,"2020-07-25 00:20:30",24.8,"2020-07-25 00:12:00",25.1,25.13,"2020-07-25 00:18:30",25.07,"2020-07-25 00:08:00",25.1,25.22,"2020-07-25 00:58:30",25.01,"2020-07-25 00:03:00",16.3,16.33,"2020-07-25 00:56:30",16.27,"2020-07-25 00:11:00",11.59,11.62,"2020-07-25 00:44:30",11.58,"2020-07-25 00:49:00",16.31,16.32,"2020-07-25 00:09:00",16.29,"2020-07-25 00:16:00",17.9,17.93,"2020-07-25 00:01:00",17.89,"2020-07-25 00:13:30",21.77,21.78,"2020-07-25 00:14:00",21.77,"2020-07-25 00:00:30",23.83,23.85,"2020-07-25 00:45:30",23.81,"2020-07-25 00:33:00",0.001721226,0,0.983,210.8,18.75,158,2,"2020-07-25 00:01:30",0,"2020-07-25 00:39:00",1.937,218.9,17.68,231,4.3,"2020-07-25 00:09:30",0.4,"2020-07-25 00:49:30",-0.016,0
"2020-07-25 02:00:00",1696,92.2,"2020-07-25 01:00:30",12.73,0.049,"2020-07-25 01:47:00",0,"2020-07-25 01:00:30",998,21.54,21.77,"2020-07-25 01:18:00",21.39,"2020-07-25 01:59:30",91.5,93.8,"2020-07-25 01:50:00",89.4,"2020-07-25 01:01:00",24.63,24.68,"2020-07-25 01:00:30",24.6,"2020-07-25 01:04:00",24.89,25.02,"2020-07-25 01:09:00",24.81,"2020-07-25 01:13:30",25.26,25.34,"2020-07-25 01:07:30",25.19,"2020-07-25 01:54:30",24.83,24.86,"2020-07-25 01:06:00",24.82,"2020-07-25 01:00:30",25.11,25.13,"2020-07-25 01:33:00",25.07,"2020-07-25 01:11:00",25.12,25.22,"2020-07-25 01:36:30",25.01,"2020-07-25 01:48:30",16.32,16.34,"2020-07-25 01:26:00",16.3,"2020-07-25 01:01:30",11.6,11.65,"2020-07-25 01:04:00",11.58,"2020-07-25 01:36:30",16.3,16.32,"2020-07-25 01:01:30",16.29,"2020-07-25 01:15:00",17.9,17.91,"2020-07-25 01:05:30",17.89,"2020-07-25 01:23:30",21.77,21.78,"2020-07-25 01:22:30",21.76,"2020-07-25 01:41:00",23.83,23.85,"2020-07-25 01:13:30",23.81,"2020-07-25 01:22:00",0.001729287,0,0.569,222.1,30.88,211,1.5,"2020-07-25 01:17:00",0,"2020-07-25 01:11:30",1.303,230.7,19.18,241,3,"2020-07-25 01:18:30",0,"2020-07-25 01:26:00",-0.021,0
"2020-07-25 03:00:00",1697,91.5,"2020-07-25 02:51:00",12.74,0.049,"2020-07-25 02:46:00",0,"2020-07-25 02:00:30",998,21.58,21.76,"2020-07-25 02:39:00",21.43,"2020-07-25 02:02:30",92.1,94.3,"2020-07-25 02:05:30",90.6,"2020-07-25 02:45:30",24.62,24.64,"2020-07-25 02:45:00",24.57,"2020-07-25 02:50:00",24.82,24.92,"2020-07-25 02:02:00",24.79,"2020-07-25 02:14:00",25.22,25.29,"2020-07-25 02:02:00",25.17,"2020-07-25 02:54:30",24.82,24.86,"2020-07-25 02:18:00",24.8,"2020-07-25 02:45:00",25.1,25.13,"2020-07-25 02:34:30",25.03,"2020-07-25 02:13:00",25.13,25.26,"2020-07-25 02:17:00",25.01,"2020-07-25 02:42:00",16.33,16.36,"2020-07-25 02:28:30",16.3,"2020-07-25 02:59:00",11.59,11.63,"2020-07-25 02:26:30",11.58,"2020-07-25 02:46:30",16.3,16.34,"2020-07-25 02:52:00",16.29,"2020-07-25 02:37:00",17.89,17.91,"2020-07-25 02:45:30",17.88,"2020-07-25 02:52:30",21.76,21.77,"2020-07-25 02:01:00",21.76,"2020-07-25 02:13:30",23.82,23.84,"2020-07-25 02:09:00",23.8,"2020-07-25 02:42:00",0.001443308,0,0.953,213.7,16.83,207,1.9,"2020-07-25 02:36:30",0,"2020-07-25 02:08:00",1.754,218.5,13.8,232,5.4,"2020-07-25 02:26:00",0.9,"2020-07-25 02:10:30",-0.018,0
"2020-07-25 04:00:00",1698,91.6,"2020-07-25 03:01:30",12.69,0.049,"2020-07-25 03:57:30",0,"2020-07-25 03:00:30",998,21.54,21.73,"2020-07-25 03:15:00",21.34,"2020-07-25 03:58:30",90.4,91.7,"2020-07-25 03:07:00",89.3,"2020-07-25 03:45:30",24.49,24.62,"2020-07-25 03:00:30",24.41,"2020-07-25 03:55:00",24.81,24.83,"2020-07-25 03:22:00",24.76,"2020-07-25 03:42:30",25.2,25.23,"2020-07-25 03:01:00",25.13,"2020-07-25 03:46:30",24.82,24.86,"2020-07-25 03:11:30",24.77,"2020-07-25 03:31:00",25.11,25.13,"2020-07-25 03:39:30",25.07,"2020-07-25 03:44:00",25.15,25.24,"2020-07-25 03:18:00",25.03,"2020-07-25 03:10:00",16.31,16.34,"2020-07-25 03:00:30",16.29,"2020-07-25 03:15:00",11.57,11.61,"2020-07-25 03:35:00",11.56,"2020-07-25 03:38:30",16.28,16.3,"2020-07-25 03:22:30",16.26,"2020-07-25 03:32:30",17.88,17.91,"2020-07-25 03:01:00",17.87,"2020-07-25 03:37:30",21.76,21.77,"2020-07-25 03:01:30",21.76,"2020-07-25 03:20:30",23.82,23.84,"2020-07-25 03:10:30",23.81,"2020-07-25 03:12:00",0.001446093,0,1.31,212.8,13.04,210,2.9,"2020-07-25 03:27:30",0,"2020-07-25 03:42:00",1.888,211.2,15.96,228,3.9,"2020-07-25 03:14:30",0,"2020-07-25 03:40:00",-0.015,0
"2020-07-25 05:00:00",1699,92,"2020-07-25 04:00:30",12.68,0.049,"2020-07-25 04:24:30",0,"2020-07-25 04:00:30",999,21.39,21.79,"2020-07-25 04:18:30",20.95,"2020-07-25 04:57:30",91,93,"2020-07-25 04:51:00",89,"2020-07-25 04:17:00",24.41,24.44,"2020-07-25 04:04:30",24.36,"2020-07-25 04:49:30",24.76,24.81,"2020-07-25 04:00:30",24.6,"2020-07-25 04:54:00",25.14,25.23,"2020-07-25 04:10:30",25.03,"2020-07-25 04:57:30",24.81,24.86,"2020-07-25 04:01:00",24.61,"2020-07-25 04:49:30",25.1,25.11,"2020-07-25 04:17:30",25.07,"2020-07-25 04:04:30",25.14,25.25,"2020-07-25 04:56:30",25.04,"2020-07-25 04:34:00",16.3,16.34,"2020-07-25 04:10:00",16.28,"2020-07-25 04:48:00",11.58,11.6,"2020-07-25 04:17:00",11.56,"2020-07-25 04:31:00",16.27,16.3,"2020-07-25 04:44:00",16.26,"2020-07-25 04:19:30",17.87,17.9,"2020-07-25 04:53:30",17.86,"2020-07-25 04:32:00",21.75,21.77,"2020-07-25 04:12:00",21.75,"2020-07-25 04:35:30",23.82,23.84,"2020-07-25 04:13:30",23.81,"2020-07-25 04:08:30",0.001528741,0,1.247,211.8,19.43,235,2.4,"2020-07-25 04:13:00",0,"2020-07-25 04:03:00",2.074,210.3,18.16,201,5,"2020-07-25 04:15:00",0.5,"2020-07-25 04:21:00",-0.015,0
"2020-07-25 06:00:00",1700,92,"2020-07-25 05:08:30",12.68,0.077,"2020-07-25 05:00:30",0,"2020-07-25 05:00:30",999,21.33,22.01,"2020-07-25 06:00:00",21.06,"2020-07-25 05:00:30",91.6,93.1,"2020-07-25 05:08:30",88.5,"2020-07-25 06:00:00",24.34,24.42,"2020-07-25 05:00:30",24.21,"2020-07-25 05:58:00",24.62,24.73,"2020-07-25 05:09:30",24.6,"2020-07-25 05:09:00",25.04,25.16,"2020-07-25 05:06:30",25,"2020-07-25 05:09:30",24.78,24.86,"2020-07-25 05:17:30",24.66,"2020-07-25 05:47:30",25.1,25.13,"2020-07-25 05:47:00",25.07,"2020-07-25 05:09:30",25.15,25.22,"2020-07-25 05:15:00",25.01,"2020-07-25 05:50:30",16.29,16.33,"2020-07-25 05:26:30",16.26,"2020-07-25 05:52:00",11.58,11.61,"2020-07-25 05:15:00",11.56,"2020-07-25 05:59:30",16.27,16.3,"2020-07-25 05:00:30",16.26,"2020-07-25 05:49:30",17.87,17.9,"2020-07-25 05:48:00",17.86,"2020-07-25 05:12:00",21.75,21.76,"2020-07-25 05:07:00",21.74,"2020-07-25 05:44:00",23.82,23.84,"2020-07-25 05:06:30",23.8,"2020-07-25 05:44:00",0.2247874,0,0.91,206.9,28.46,186,2.2,"2020-07-25 05:09:00",0,"2020-07-25 05:06:30",1.705,205.6,28.85,179,3.6,"2020-07-25 05:04:00",0,"2020-07-25 05:40:00",0.002,0
"2020-07-25 07:00:00",1701,94.6,"2020-07-25 06:00:30",12.76,13.66,"2020-07-25 06:01:00",0.073,"2020-07-25 06:01:30",999,21.87,22.13,"2020-07-25 06:09:30",21.61,"2020-07-25 06:45:30",91,94.5,"2020-07-25 06:54:30",87.8,"2020-07-25 06:03:30",24.27,24.39,"2020-07-25 06:03:00",24.21,"2020-07-25 06:02:00",24.6,24.62,"2020-07-25 06:12:00",24.53,"2020-07-25 06:33:30",25.01,25.08,"2020-07-25 06:23:00",24.98,"2020-07-25 06:39:00",24.71,24.84,"2020-07-25 06:14:00",24.61,"2020-07-25 06:38:30",25.11,25.13,"2020-07-25 06:03:30",25.06,"2020-07-25 06:58:00",25.13,25.24,"2020-07-25 06:02:00",25.01,"2020-07-25 06:47:30",16.28,16.31,"2020-07-25 06:03:30",16.25,"2020-07-25 06:37:30",11.56,11.58,"2020-07-25 06:23:00",11.55,"2020-07-25 06:48:00",16.25,16.27,"2020-07-25 06:06:30",16.24,"2020-07-25 06:41:30",17.86,17.88,"2020-07-25 06:54:30",17.85,"2020-07-25 06:01:30",21.74,21.75,"2020-07-25 06:06:30",21.73,"2020-07-25 06:38:30",23.81,23.84,"2020-07-25 06:19:00",23.8,"2020-07-25 06:45:30",1.345259,0,1.438,206.9,19.43,215,4.3,"2020-07-25 06:43:00",0,"2020-07-25 06:02:30",2.032,196.4,21.87,181,4.4,"2020-07-25 06:43:30",0.5,"2020-07-25 06:02:00",0.212,0.195
"2020-07-25 08:00:00",1702,95,"2020-07-25 07:25:00",13.22,14.53,"2020-07-25 07:18:00",0.178,"2020-07-25 07:19:00",1000,21.73,22.15,"2020-07-25 08:00:00",21.45,"2020-07-25 07:22:30",95.5,97.1,"2020-07-25 07:52:00",93.1,"2020-07-25 07:04:00",24.37,24.44,"2020-07-25 07:46:30",24.23,"2020-07-25 07:02:30",24.56,24.6,"2020-07-25 07:01:00",24.45,"2020-07-25 08:00:00",25.01,25.02,"2020-07-25 07:01:00",24.98,"2020-07-25 07:11:00",24.66,24.77,"2020-07-25 07:17:00",24.61,"2020-07-25 07:08:30",25.1,25.13,"2020-07-25 07:12:30",25.08,"2020-07-25 07:16:00",25.13,25.22,"2020-07-25 07:52:00",25.04,"2020-07-25 07:10:30",16.27,16.29,"2020-07-25 07:29:30",16.25,"2020-07-25 07:16:00",11.55,11.58,"2020-07-25 07:02:00",11.54,"2020-07-25 07:12:00",16.23,16.27,"2020-07-25 07:06:00",16.22,"2020-07-25 07:20:30",17.85,17.87,"2020-07-25 07:00:30",17.84,"2020-07-25 07:19:30",21.73,21.74,"2020-07-25 07:01:00",21.72,"2020-07-25 07:35:00",23.81,23.82,"2020-07-25 07:02:30",23.79,"2020-07-25 07:11:00",3.08099,0.2,0.965,209.2,32.25,189,2.4,"2020-07-25 07:18:00",0,"2020-07-25 07:31:30",1.451,202.3,27.68,226,4.4,"2020-07-25 07:02:00",0.3,"2020-07-25 07:47:30",0.54,0.959
"2020-07-25 09:00:00",1703,93.8,"2020-07-25 08:55:00",13.52,19.68,"2020-07-25 08:01:30",0.184,"2020-07-25 08:29:30",1000,23.56,26.9,"2020-07-25 08:20:00",22.13,"2020-07-25 08:01:00",90.1,96.7,"2020-07-25 08:06:00",83,"2020-07-25 08:55:00",24.51,24.68,"2020-07-25 08:54:30",24.39,"2020-07-25 08:15:00",24.55,24.6,"2020-07-25 08:05:00",24.42,"2020-07-25 08:30:00",24.99,25.04,"2020-07-25 08:09:30",24.92,"2020-07-25 08:46:30",24.63,24.69,"2020-07-25 08:11:30",24.61,"2020-07-25 08:01:00",25.1,25.13,"2020-07-25 08:20:30",25.03,"2020-07-25 09:00:00",25.11,25.24,"2020-07-25 08:55:00",25.01,"2020-07-25 08:06:30",16.29,16.31,"2020-07-25 08:10:30",16.26,"2020-07-25 08:00:30",11.55,11.59,"2020-07-25 08:30:00",11.53,"2020-07-25 08:58:00",16.23,16.26,"2020-07-25 08:16:30",16.22,"2020-07-25 08:01:30",17.85,17.86,"2020-07-25 08:53:30",17.84,"2020-07-25 08:05:00",21.73,21.74,"2020-07-25 08:02:30",21.72,"2020-07-25 08:56:00",23.81,23.82,"2020-07-25 08:18:30",23.79,"2020-07-25 08:21:30",9.099775,0,0.853,223.5,39.98,217,2.5,"2020-07-25 08:56:30",0,"2020-07-25 08:00:30",1.428,228.7,30.49,215,4.4,"2020-07-25 08:53:30",0,"2020-07-25 08:01:00",1.742,1.761
"2020-07-25 10:00:00",1704,92.6,"2020-07-25 09:37:30",13.49,18.97,"2020-07-25 09:24:30",0.14,"2020-07-25 09:22:00",1000,26.01,27.16,"2020-07-25 10:00:00",24.35,"2020-07-25 09:03:30",77.39,85.4,"2020-07-25 09:00:30",71.07,"2020-07-25 09:56:00",24.9,25.14,"2020-07-25 09:59:00",24.68,"2020-07-25 09:02:00",24.6,24.68,"2020-07-25 09:55:30",24.53,"2020-07-25 09:10:30",24.96,25.02,"2020-07-25 09:03:00",24.82,"2020-07-25 09:59:00",24.62,24.67,"2020-07-25 09:00:30",24.59,"2020-07-25 09:45:00",25.09,25.11,"2020-07-25 09:00:30",25.03,"2020-07-25 09:10:00",25.08,25.22,"2020-07-25 09:24:00",25.01,"2020-07-25 09:30:00",16.31,16.35,"2020-07-25 09:53:00",16.28,"2020-07-25 09:02:30",11.55,11.59,"2020-07-25 09:26:00",11.53,"2020-07-25 09:01:30",16.23,16.26,"2020-07-25 09:13:00",16.22,"2020-07-25 09:29:30",17.84,17.86,"2020-07-25 09:32:00",17.83,"2020-07-25 09:55:30",21.72,21.74,"2020-07-25 09:12:30",21.71,"2020-07-25 09:02:00",23.81,23.82,"2020-07-25 09:00:30",23.8,"2020-07-25 09:04:00",11.91959,0,1.244,193.5,36.83,208,2.5,"2020-07-25 09:24:30",0,"2020-07-25 09:21:30",1.985,185.6,26.75,217,6.3,"2020-07-25 09:35:30",0.4,"2020-07-25 09:19:00",2.355,2.459
"2020-07-25 11:00:00",1705,93.1,"2020-07-25 10:00:30",13.49,19.01,"2020-07-25 10:39:00",0.152,"2020-07-25 10:45:30",1000,26.45,27.49,"2020-07-25 10:08:30",25.1,"2020-07-25 10:45:00",72.5,81.1,"2020-07-25 10:45:00",65.71,"2020-07-25 10:08:00",25.26,25.4,"2020-07-25 10:59:00",25.04,"2020-07-25 10:01:30",24.74,24.83,"2020-07-25 10:29:00",24.6,"2020-07-25 10:00:30",24.98,25.02,"2020-07-25 10:09:00",24.87,"2020-07-25 10:04:30",24.62,24.66,"2020-07-25 10:48:30",24.59,"2020-07-25 10:20:00",25.07,25.11,"2020-07-25 10:00:30",24.98,"2020-07-25 10:03:00",25.06,25.15,"2020-07-25 10:34:30",25.01,"2020-07-25 10:03:30",16.34,16.36,"2020-07-25 11:00:00",16.32,"2020-07-25 10:06:00",11.54,11.59,"2020-07-25 10:57:30",11.53,"2020-07-25 10:27:00",16.22,16.24,"2020-07-25 10:06:30",16.21,"2020-07-25 10:38:00",17.83,17.85,"2020-07-25 10:56:30",17.82,"2020-07-25 10:41:00",21.72,21.73,"2020-07-25 10:17:30",21.7,"2020-07-25 10:45:00",23.81,23.82,"2020-07-25 10:03:00",23.8,"2020-07-25 10:05:30",7.370534,0,1.543,182.4,30.4,168,3.2,"2020-07-25 10:32:00",0.3,"2020-07-25 10:03:00",2.81,174.9,20.47,185,9.3,"2020-07-25 10:39:00",0.6,"2020-07-25 10:59:30",1.446,2.978
"2020-07-25 12:00:00",1706,93.2,"2020-07-25 11:53:00",13.49,18.51,"2020-07-25 11:17:00",0.135,"2020-07-25 11:55:30",999,27.38,28.44,"2020-07-25 11:47:00",25.44,"2020-07-25 11:02:00",69.68,78.39,"2020-07-25 11:08:00",62.78,"2020-07-25 11:48:00",25.46,25.64,"2020-07-25 11:58:30",25.33,"2020-07-25 11:00:30",24.86,25.02,"2020-07-25 11:48:00",24.81,"2020-07-25 11:00:30",25,25.04,"2020-07-25 11:01:00",24.92,"2020-07-25 11:03:00",24.62,24.68,"2020-07-25 11:58:30",24.58,"2020-07-25 11:29:00",25.05,25.11,"2020-07-25 11:05:30",24.93,"2020-07-25 11:50:30",25.05,25.13,"2020-07-25 11:26:30",25.01,"2020-07-25 11:01:00",16.35,16.38,"2020-07-25 11:00:30",16.32,"2020-07-25 11:56:00",11.55,11.58,"2020-07-25 11:32:30",11.53,"2020-07-25 11:53:00",16.23,16.26,"2020-07-25 11:47:00",16.21,"2020-07-25 11:07:30",17.82,17.84,"2020-07-25 11:02:00",17.81,"2020-07-25 11:54:00",21.71,21.72,"2020-07-25 11:02:00",21.69,"2020-07-25 11:56:30",23.8,23.81,"2020-07-25 11:00:30",23.79,"2020-07-25 11:11:00",10.71533,0,1.507,171.9,34.79,197,3.9,"2020-07-25 11:40:30",0.3,"2020-07-25 11:08:30",2.825,165.3,24.27,167,6,"2020-07-25 11:34:00",0.6,"2020-07-25 11:16:00",2.146,3.257
"2020-07-25 13:00:00",1707,93.1,"2020-07-25 12:36:00",13.49,19.19,"2020-07-25 12:44:00",0.137,"2020-07-25 12:23:00",999,27.42,28.23,"2020-07-25 12:34:00",26.51,"2020-07-25 12:50:00",67.41,72.68,"2020-07-25 12:48:00",62.51,"2020-07-25 12:43:00",25.65,25.72,"2020-07-25 12:59:00",25.53,"2020-07-25 12:08:00",25.02,25.1,"2020-07-25 12:58:00",24.97,"2020-07-25 12:00:30",25.01,25.06,"2020-07-25 12:47:30",24.98,"2020-07-25 12:20:30",24.61,24.66,"2020-07-25 12:17:30",24.56,"2020-07-25 12:32:00",25.03,25.11,"2020-07-25 12:21:30",24.9,"2020-07-25 12:52:30",25.04,25.13,"2020-07-25 12:24:30",25.01,"2020-07-25 12:03:30",16.31,16.36,"2020-07-25 12:09:00",16.28,"2020-07-25 12:45:00",11.54,11.58,"2020-07-25 12:32:00",11.53,"2020-07-25 12:00:30",16.23,16.25,"2020-07-25 12:18:30",16.21,"2020-07-25 12:47:00",17.81,17.82,"2020-07-25 12:09:30",17.8,"2020-07-25 12:49:00",21.7,21.72,"2020-07-25 12:57:00",21.69,"2020-07-25 12:12:00",23.8,23.81,"2020-07-25 12:02:30",23.78,"2020-07-25 12:12:30",9.535526,0,1.564,170.1,31.61,139,4.4,"2020-07-25 12:41:00",0.3,"2020-07-25 12:59:30",2.935,161.5,23.04,132,6.4,"2020-07-25 12:23:30",0.6,"2020-07-25 12:26:30",1.907,3.29
"2020-07-25 14:00:00",1708,93.4,"2020-07-25 13:59:00",13.49,19.12,"2020-07-25 13:10:00",0.142,"2020-07-25 13:44:30",998,27.9,28.83,"2020-07-25 14:00:00",27,"2020-07-25 13:23:30",62.04,65.56,"2020-07-25 13:39:30",58.41,"2020-07-25 13:59:30",25.73,25.82,"2020-07-25 13:18:00",25.66,"2020-07-25 13:00:30",25.19,25.23,"2020-07-25 13:13:00",25.05,"2020-07-25 13:01:30",25.08,25.21,"2020-07-25 13:33:00",24.98,"2020-07-25 13:02:30",24.62,24.68,"2020-07-25 13:34:30",24.59,"2020-07-25 13:15:00",25.03,25.11,"2020-07-25 13:35:30",24.93,"2020-07-25 13:00:30",25.03,25.11,"2020-07-25 13:18:30",25.01,"2020-07-25 13:02:30",16.28,16.31,"2020-07-25 13:08:30",16.25,"2020-07-25 13:42:30",11.54,11.57,"2020-07-25 13:21:00",11.53,"2020-07-25 13:28:30",16.22,16.24,"2020-07-25 13:25:30",16.21,"2020-07-25 13:16:30",17.8,17.81,"2020-07-25 13:28:30",17.79,"2020-07-25 13:06:00",21.7,21.72,"2020-07-25 13:06:30",21.68,"2020-07-25 13:22:00",23.79,23.84,"2020-07-25 13:25:00",23.78,"2020-07-25 13:40:00",7.470077,0,1.862,144,31.45,112,4.4,"2020-07-25 13:10:30",0,"2020-07-25 13:55:00",3.303,146.2,21.7,147,6.9,"2020-07-25 13:12:30",0.9,"2020-07-25 13:02:30",1.496,3.07
"2020-07-25 15:00:00",1709,93.3,"2020-07-25 14:22:00",13.49,19.17,"2020-07-25 14:20:00",0.137,"2020-07-25 14:15:30",998,28.29,29.17,"2020-07-25 14:12:30",27.52,"2020-07-25 14:45:00",58.59,62.06,"2020-07-25 14:53:30",54.89,"2020-07-25 14:26:00",25.76,25.85,"2020-07-25 14:28:30",25.66,"2020-07-25 14:03:00",25.24,25.31,"2020-07-25 14:57:00",25.21,"2020-07-25 14:13:00",25.2,25.25,"2020-07-25 14:16:30",25.08,"2020-07-25 14:03:30",24.62,24.67,"2020-07-25 14:50:00",24.61,"2020-07-25 14:00:30",25.01,25.11,"2020-07-25 14:09:30",24.88,"2020-07-25 14:19:00",25.03,25.09,"2020-07-25 14:41:30",25.01,"2020-07-25 14:07:00",16.24,16.28,"2020-07-25 14:02:30",16.2,"2020-07-25 14:53:00",11.54,11.55,"2020-07-25 14:08:00",11.53,"2020-07-25 14:54:00",16.21,16.23,"2020-07-25 14:54:30",16.2,"2020-07-25 14:49:00",17.79,17.8,"2020-07-25 14:00:30",17.79,"2020-07-25 14:42:00",21.69,21.71,"2020-07-25 14:12:30",21.67,"2020-07-25 14:43:00",23.78,23.79,"2020-07-25 14:01:00",23.77,"2020-07-25 14:56:30",6.450606,0,1.959,147.4,28.85,141,5.6,"2020-07-25 14:37:30",0,"2020-07-25 14:57:00",3.948,142.9,21.15,141,8.6,"2020-07-25 14:32:30",0,"2020-07-25 14:10:30",1.3,2.606
"2020-07-25 16:00:00",1710,93.7,"2020-07-25 15:36:30",13.49,18.45,"2020-07-25 15:50:30",0.137,"2020-07-25 15:15:30",998,27.56,28.06,"2020-07-25 15:30:30",26.67,"2020-07-25 16:00:00",59.99,63.3,"2020-07-25 15:49:00",54.68,"2020-07-25 15:02:30",25.67,25.77,"2020-07-25 15:00:30",25.61,"2020-07-25 15:58:00",25.29,25.44,"2020-07-25 15:48:30",25.23,"2020-07-25 15:00:30",25.23,25.29,"2020-07-25 15:50:00",25.19,"2020-07-25 15:02:00",24.64,24.76,"2020-07-25 15:58:00",24.61,"2020-07-25 15:00:30",25.01,25.11,"2020-07-25 15:08:00",24.93,"2020-07-25 15:20:30",25.03,25.12,"2020-07-25 15:40:30",25.01,"2020-07-25 15:00:30",16.19,16.23,"2020-07-25 15:08:00",16.16,"2020-07-25 15:53:30",11.54,11.55,"2020-07-25 15:03:30",11.52,"2020-07-25 15:56:30",16.2,16.22,"2020-07-25 15:02:00",16.19,"2020-07-25 15:48:30",17.78,17.8,"2020-07-25 15:17:00",17.77,"2020-07-25 16:00:00",21.68,21.7,"2020-07-25 15:00:30",21.66,"2020-07-25 15:37:00",23.78,23.78,"2020-07-25 15:00:30",23.77,"2020-07-25 15:25:30",4.650005,0,2.242,147.2,27.38,183,5.6,"2020-07-25 15:53:00",0.4,"2020-07-25 15:28:00",4.187,146.7,18.57,164,8.9,"2020-07-25 15:01:30",1.2,"2020-07-25 15:39:00",0.924,1.94
"2020-07-25 17:00:00",1711,94,"2020-07-25 16:02:00",13.11,13.18,"2020-07-25 17:00:00",0,"2020-07-25 16:56:30",998,26.07,26.8,"2020-07-25 16:03:30",25.14,"2020-07-25 16:59:30",68.28,72.65,"2020-07-25 16:59:30",61.85,"2020-07-25 16:02:00",25.62,25.66,"2020-07-25 16:00:30",25.46,"2020-07-25 16:56:00",25.36,25.44,"2020-07-25 16:05:00",25.26,"2020-07-25 16:04:00",25.29,25.4,"2020-07-25 16:42:00",25.21,"2020-07-25 16:02:00",24.71,24.82,"2020-07-25 16:40:30",24.61,"2020-07-25 16:09:00",25.05,25.11,"2020-07-25 16:05:00",24.9,"2020-07-25 16:34:30",25.03,25.1,"2020-07-25 16:42:30",25.01,"2020-07-25 16:01:30",16.16,16.21,"2020-07-25 16:01:00",16.14,"2020-07-25 16:45:00",11.53,11.55,"2020-07-25 16:32:00",11.52,"2020-07-25 16:28:00",16.18,16.21,"2020-07-25 16:09:00",16.17,"2020-07-25 16:45:00",17.77,17.8,"2020-07-25 16:26:00",17.75,"2020-07-25 16:43:00",21.67,21.71,"2020-07-25 16:34:00",21.66,"2020-07-25 16:47:00",23.77,23.81,"2020-07-25 16:36:30",23.76,"2020-07-25 16:25:00",1.55225,0,1.746,153.5,31.65,148,4.6,"2020-07-25 16:13:00",0.4,"2020-07-25 16:18:00",3.462,146.5,21.87,147,7.3,"2020-07-25 16:14:00",1,"2020-07-25 16:28:00",0.291,1.136
"2020-07-25 18:00:00",1712,94.5,"2020-07-25 17:01:00",12.88,0.159,"2020-07-25 18:00:00",0,"2020-07-25 17:23:30",999,24.63,25.14,"2020-07-25 17:01:30",24.09,"2020-07-25 17:57:30",75.79,79.31,"2020-07-25 17:58:00",71.66,"2020-07-25 17:00:30",25.44,25.51,"2020-07-25 17:04:30",25.27,"2020-07-25 17:55:00",25.33,25.44,"2020-07-25 17:07:30",25.23,"2020-07-25 17:20:00",25.38,25.42,"2020-07-25 17:04:30",25.29,"2020-07-25 17:02:00",24.77,24.84,"2020-07-25 17:38:30",24.64,"2020-07-25 17:07:00",25.07,25.11,"2020-07-25 17:01:00",24.98,"2020-07-25 17:23:30",25.03,25.12,"2020-07-25 17:57:30",25.01,"2020-07-25 17:00:30",16.15,16.18,"2020-07-25 17:30:00",16.12,"2020-07-25 17:49:00",11.53,11.56,"2020-07-25 17:34:30",11.52,"2020-07-25 17:08:00",16.18,16.21,"2020-07-25 17:45:00",16.17,"2020-07-25 17:03:30",17.76,17.78,"2020-07-25 17:33:30",17.75,"2020-07-25 17:15:00",21.67,21.7,"2020-07-25 17:35:30",21.65,"2020-07-25 17:03:30",23.77,23.8,"2020-07-25 17:23:00",23.76,"2020-07-25 17:16:30",0.06807465,0,0.823,167,29.11,159,3.7,"2020-07-25 17:00:30",0,"2020-07-25 17:21:00",1.744,157.9,20.68,190,5.3,"2020-07-25 17:07:30",0.4,"2020-07-25 17:50:30",0.029,0.331
"2020-07-25 19:00:00",1713,94.8,"2020-07-25 18:00:30",12.87,0.053,"2020-07-25 18:59:30",0,"2020-07-25 18:00:30",999,24.08,24.27,"2020-07-25 18:18:30",23.93,"2020-07-25 18:56:00",79.68,81.5,"2020-07-25 19:00:00",78.24,"2020-07-25 18:16:00",25.27,25.43,"2020-07-25 18:01:00",25.22,"2020-07-25 18:53:00",25.26,25.36,"2020-07-25 18:01:00",25.23,"2020-07-25 18:03:00",25.41,25.44,"2020-07-25 18:04:00",25.34,"2020-07-25 18:01:30",24.81,24.86,"2020-07-25 18:07:00",24.76,"2020-07-25 18:02:30",25.09,25.11,"2020-07-25 18:05:30",25.03,"2020-07-25 18:02:00",25.03,25.12,"2020-07-25 18:16:00",24.99,"2020-07-25 18:52:30",16.11,16.13,"2020-07-25 18:06:30",16.09,"2020-07-25 18:55:30",11.53,11.54,"2020-07-25 18:48:00",11.52,"2020-07-25 18:09:00",16.17,16.19,"2020-07-25 18:00:30",16.16,"2020-07-25 18:10:00",17.75,17.78,"2020-07-25 18:02:00",17.74,"2020-07-25 18:29:30",21.66,21.68,"2020-07-25 18:10:00",21.65,"2020-07-25 18:15:00",23.77,23.8,"2020-07-25 18:47:00",23.75,"2020-07-25 18:06:30",0.002878133,0,0.841,158.2,34.54,192,2.3,"2020-07-25 18:21:00",0,"2020-07-25 18:09:30",1.573,149.2,19.63,158,4.3,"2020-07-25 18:48:30",0.4,"2020-07-25 18:02:30",-0.014,0.002
"2020-07-25 20:00:00",1714,95,"2020-07-25 19:00:30",12.85,0.052,"2020-07-25 19:55:30",0,"2020-07-25 19:00:30",1000,23.9,24.01,"2020-07-25 19:18:30",23.8,"2020-07-25 19:58:30",82.2,83.4,"2020-07-25 20:00:00",80.5,"2020-07-25 19:02:00",25.23,25.25,"2020-07-25 19:00:30",25.14,"2020-07-25 19:55:30",25.23,25.28,"2020-07-25 19:15:30",25.21,"2020-07-25 19:07:00",25.41,25.46,"2020-07-25 19:16:30",25.32,"2020-07-25 19:38:00",24.82,24.86,"2020-07-25 19:07:00",24.76,"2020-07-25 19:21:00",25.1,25.13,"2020-07-25 19:52:30",25.03,"2020-07-25 19:21:00",25.04,25.12,"2020-07-25 19:45:00",25.01,"2020-07-25 19:01:30",16.09,16.12,"2020-07-25 19:56:00",16.07,"2020-07-25 19:27:30",11.51,11.52,"2020-07-25 19:41:30",11.5,"2020-07-25 20:00:00",16.16,16.19,"2020-07-25 19:12:00",16.14,"2020-07-25 19:31:00",17.75,17.79,"2020-07-25 19:08:30",17.74,"2020-07-25 19:30:30",21.66,21.69,"2020-07-25 19:48:00",21.65,"2020-07-25 19:27:00",23.77,23.8,"2020-07-25 19:41:30",23.76,"2020-07-25 19:08:30",0.002805761,0,0.586,180.4,24.76,168,1.2,"2020-07-25 19:01:30",0,"2020-07-25 19:05:00",1.088,170.1,21.24,196,2.8,"2020-07-25 19:42:00",0.3,"2020-07-25 19:06:30",-0.018,0
"2020-07-25 21:00:00",1715,95.2,"2020-07-25 20:04:00",12.81,0.051,"2020-07-25 20:54:00",0,"2020-07-25 20:00:30",1000,23.48,23.81,"2020-07-25 20:00:30",23.18,"2020-07-25 20:45:30",84.4,85.6,"2020-07-25 20:51:00",82.5,"2020-07-25 20:02:30",25.1,25.25,"2020-07-25 20:00:30",25.04,"2020-07-25 20:22:30",25.22,25.23,"2020-07-25 20:00:30",25.15,"2020-07-25 20:41:00",25.39,25.44,"2020-07-25 20:11:00",25.29,"2020-07-25 20:25:00",24.83,24.86,"2020-07-25 20:06:30",24.8,"2020-07-25 20:29:30",25.1,25.11,"2020-07-25 20:00:30",25.07,"2020-07-25 20:47:00",25.04,25.1,"2020-07-25 20:16:30",25.01,"2020-07-25 20:00:30",16.1,16.11,"2020-07-25 20:07:00",16.08,"2020-07-25 20:24:00",11.51,11.55,"2020-07-25 20:57:30",11.5,"2020-07-25 20:54:00",16.16,16.19,"2020-07-25 20:55:00",16.15,"2020-07-25 20:22:30",17.75,17.78,"2020-07-25 20:40:00",17.73,"2020-07-25 20:37:00",21.66,21.68,"2020-07-25 20:23:00",21.65,"2020-07-25 20:02:30",23.76,23.78,"2020-07-25 20:26:30",23.75,"2020-07-25 20:04:00",0.002789116,0,0.683,164.7,31.83,220,1.9,"2020-07-25 20:46:30",0,"2020-07-25 20:01:00",1.227,157.4,21.95,166,3.1,"2020-07-25 20:18:30",0,"2020-07-25 20:43:30",-0.017,0
"2020-07-25 22:00:00",1716,95.1,"2020-07-25 21:59:30",12.8,0.05,"2020-07-25 21:55:00",0,"2020-07-25 21:00:30",1000,23.29,23.52,"2020-07-25 21:33:00",22.91,"2020-07-25 21:55:00",85.1,86.8,"2020-07-25 21:57:00",83.6,"2020-07-25 21:16:00",25.04,25.07,"2020-07-25 21:09:00",24.96,"2020-07-25 22:00:00",25.17,25.23,"2020-07-25 21:01:30",25.02,"2020-07-25 22:00:00",25.36,25.44,"2020-07-25 21:09:30",25.26,"2020-07-25 21:55:00",24.83,24.9,"2020-07-25 21:15:30",24.8,"2020-07-25 21:31:30",25.11,25.13,"2020-07-25 21:40:30",25.08,"2020-07-25 21:23:00",25.05,25.12,"2020-07-25 21:34:30",25.01,"2020-07-25 21:01:30",16.09,16.13,"2020-07-25 21:01:00",16.08,"2020-07-25 21:30:30",11.51,11.54,"2020-07-25 21:50:00",11.5,"2020-07-25 21:00:30",16.16,16.18,"2020-07-25 21:43:00",16.15,"2020-07-25 21:03:30",17.74,17.76,"2020-07-25 21:35:00",17.73,"2020-07-25 21:07:00",21.66,21.67,"2020-07-25 21:09:00",21.65,"2020-07-25 21:56:00",23.76,23.77,"2020-07-25 21:03:00",23.75,"2020-07-25 21:22:30",0.002447754,0,0.728,199.6,17.26,207,1.4,"2020-07-25 21:36:00",0,"2020-07-25 21:43:00",1.214,187.2,22.13,217,2.7,"2020-07-25 21:21:30",0,"2020-07-25 21:08:00",-0.017,0
"2020-07-25 23:00:00",1717,95.1,"2020-07-25 22:03:00",12.78,0.05,"2020-07-25 22:36:00",0,"2020-07-25 22:00:30",1000,23.08,23.36,"2020-07-25 22:33:00",22.85,"2020-07-25 22:51:00",86.1,87.6,"2020-07-25 22:50:00",84.2,"2020-07-25 22:30:30",24.92,25.06,"2020-07-25 22:00:30",24.83,"2020-07-25 22:32:30",25.07,25.21,"2020-07-25 22:10:30",25.02,"2020-07-25 22:04:30",25.32,25.42,"2020-07-25 22:16:30",25.22,"2020-07-25 22:08:30",24.82,24.86,"2020-07-25 22:20:00",24.8,"2020-07-25 22:03:00",25.11,25.11,"2020-07-25 22:00:30",25.07,"2020-07-25 22:50:00",25.06,25.2,"2020-07-25 22:56:00",25.01,"2020-07-25 22:01:30",16.1,16.11,"2020-07-25 22:23:00",16.07,"2020-07-25 22:06:30",11.52,11.53,"2020-07-25 22:15:30",11.51,"2020-07-25 22:02:30",16.17,16.18,"2020-07-25 22:44:30",16.15,"2020-07-25 22:09:00",17.75,17.76,"2020-07-25 22:21:30",17.74,"2020-07-25 22:37:30",21.66,21.67,"2020-07-25 22:17:30",21.65,"2020-07-25 22:12:00",23.76,23.77,"2020-07-25 22:02:00",23.74,"2020-07-25 22:25:30",0.002474282,0,1.063,205.6,18.59,226,2.2,"2020-07-25 22:35:00",0,"2020-07-25 22:12:30",1.641,196.5,21.7,193,3,"2020-07-25 22:33:00",0,"2020-07-25 22:46:30",-0.014,0
"2020-07-26 00:00:00",1718,95.2,"2020-07-25 23:58:30",12.79,0.049,"2020-07-26 00:00:00",0,"2020-07-25 23:00:30",999,22.73,23.09,"2020-07-25 23:18:30",22.17,"2020-07-25 23:59:00",87.1,89.1,"2020-07-25 23:58:30",85.7,"2020-07-25 23:19:00",24.84,24.88,"2020-07-25 23:01:00",24.81,"2020-07-25 23:11:00",25.02,25.07,"2020-07-25 23:05:00",25,"2020-07-25 23:23:00",25.25,25.32,"2020-07-25 23:01:30",25.21,"2020-07-25 23:07:00",24.83,24.88,"2020-07-25 23:41:30",24.8,"2020-07-25 23:04:00",25.1,25.11,"2020-07-25 23:00:30",25.07,"2020-07-25 23:36:30",25.08,25.19,"2020-07-25 23:33:30",25.01,"2020-07-25 23:14:00",16.1,16.13,"2020-07-25 23:06:30",16.09,"2020-07-25 23:15:30",11.52,11.55,"2020-07-25 23:13:30",11.51,"2020-07-25 23:42:30",16.17,16.18,"2020-07-25 23:06:00",16.16,"2020-07-25 23:12:00",17.75,17.77,"2020-07-25 23:39:30",17.74,"2020-07-25 23:21:30",21.66,21.67,"2020-07-25 23:03:00",21.66,"2020-07-25 23:01:30",23.76,23.77,"2020-07-25 23:03:30",23.74,"2020-07-25 23:47:00",0.002259724,0,0.841,198,23.94,258,2.1,"2020-07-25 23:27:30",0,"2020-07-25 23:13:30",1.441,186.7,22.64,224,4.1,"2020-07-25 23:25:30",0,"2020-07-25 23:49:30",-0.017,0
"2020-07-26 01:00:00",1719,94.8,"2020-07-26 00:58:30",12.76,0.049,"2020-07-26 00:30:30",0,"2020-07-26 00:00:30",999,21.53,22.18,"2020-07-26 00:01:30",21.01,"2020-07-26 00:55:30",92.9,95.8,"2020-07-26 00:59:30",88.3,"2020-07-26 00:00:30",24.82,24.85,"2020-07-26 00:30:30",24.75,"2020-07-26 00:46:00",25,25.04,"2020-07-26 00:19:00",24.89,"2020-07-26 00:53:30",25.22,25.29,"2020-07-26 00:27:00",25.21,"2020-07-26 00:00:30",24.83,24.88,"2020-07-26 00:23:00",24.77,"2020-07-26 00:07:30",25.1,25.11,"2020-07-26 00:00:30",25.08,"2020-07-26 00:12:00",25.08,25.18,"2020-07-26 00:30:00",25.01,"2020-07-26 00:09:00",16.09,16.12,"2020-07-26 00:21:00",16.07,"2020-07-26 00:39:30",11.51,11.54,"2020-07-26 00:59:30",11.5,"2020-07-26 00:20:00",16.17,16.19,"2020-07-26 00:26:30",16.16,"2020-07-26 00:43:30",17.75,17.76,"2020-07-26 00:18:30",17.74,"2020-07-26 00:59:30",21.66,21.67,"2020-07-26 00:00:30",21.66,"2020-07-26 00:02:00",23.76,23.77,"2020-07-26 00:02:30",23.74,"2020-07-26 00:17:00",0.00210603,0,0.372,276.4,38.19,296,1.1,"2020-07-26 00:30:30",0,"2020-07-26 00:05:00",0.76,266.1,33.47,282,1.4,"2020-07-26 00:36:00",0,"2020-07-26 00:09:00",-0.023,0
"2020-07-26 02:00:00",1720,94.2,"2020-07-26 01:54:30",12.74,0.049,"2020-07-26 01:37:30",0,"2020-07-26 01:00:30",999,20.78,21.09,"2020-07-26 01:03:00",20.3,"2020-07-26 01:58:30",96.2,97.2,"2020-07-26 01:36:00",95.1,"2020-07-26 02:00:00",24.67,24.83,"2020-07-26 01:04:00",24.6,"2020-07-26 01:47:30",24.9,25.02,"2020-07-26 01:03:00",24.81,"2020-07-26 01:18:00",25.22,25.27,"2020-07-26 01:09:30",25.19,"2020-07-26 01:19:30",24.82,24.86,"2020-07-26 01:09:30",24.77,"2020-07-26 01:10:00",25.11,25.13,"2020-07-26 01:32:00",25.09,"2020-07-26 01:00:30",25.1,25.22,"2020-07-26 01:02:00",25.01,"2020-07-26 01:34:30",16.09,16.11,"2020-07-26 01:32:00",16.08,"2020-07-26 01:02:30",11.52,11.53,"2020-07-26 01:00:30",11.51,"2020-07-26 01:03:30",16.17,16.19,"2020-07-26 01:19:00",16.16,"2020-07-26 01:59:00",17.75,17.76,"2020-07-26 01:08:30",17.74,"2020-07-26 01:18:30",21.66,21.67,"2020-07-26 01:14:30",21.65,"2020-07-26 01:28:00",23.76,23.77,"2020-07-26 01:39:00",23.74,"2020-07-26 01:36:30",0.001987478,0,0.425,249.2,46.61,235,1.8,"2020-07-26 01:36:30",0,"2020-07-26 01:01:00",0.862,245.9,35.12,297,2.6,"2020-07-26 01:41:00",0,"2020-07-26 01:47:00",-0.023,0
"2020-07-26 03:00:00",1721,94.3,"2020-07-26 02:01:00",12.74,0.049,"2020-07-26 02:52:30",0,"2020-07-26 02:00:30",998,20.34,20.69,"2020-07-26 02:59:30",20.23,"2020-07-26 02:42:00",95,96.6,"2020-07-26 02:05:00",92.4,"2020-07-26 03:00:00",24.55,24.62,"2020-07-26 02:00:30",24.42,"2020-07-26 02:49:30",24.82,24.89,"2020-07-26 02:04:00",24.79,"2020-07-26 02:35:00",25.21,25.25,"2020-07-26 02:28:00",25.16,"2020-07-26 02:07:00",24.81,24.88,"2020-07-26 02:06:30",24.72,"2020-07-26 02:50:30",25.1,25.11,"2020-07-26 02:00:30",25.09,"2020-07-26 02:03:00",25.1,25.2,"2020-07-26 02:03:30",25.01,"2020-07-26 02:18:30",16.08,16.11,"2020-07-26 02:09:30",16.06,"2020-07-26 02:52:00",11.52,11.53,"2020-07-26 02:12:30",11.51,"2020-07-26 02:55:30",16.16,16.18,"2020-07-26 02:33:00",16.15,"2020-07-26 02:15:00",17.75,17.76,"2020-07-26 02:39:30",17.74,"2020-07-26 02:42:30",21.66,21.69,"2020-07-26 02:29:00",21.65,"2020-07-26 02:23:30",23.76,23.77,"2020-07-26 02:19:30",23.74,"2020-07-26 02:21:30",0.002166161,0,0.466,303.5,44.56,240,1.2,"2020-07-26 02:06:30",0,"2020-07-26 02:03:00",0.963,282.4,45.68,237,2.5,"2020-07-26 02:51:30",0,"2020-07-26 02:27:00",-0.023,0
"2020-07-26 04:00:00",1722,93.5,"2020-07-26 03:54:30",12.73,0.049,"2020-07-26 03:41:00",0,"2020-07-26 03:00:30",998,20.59,21.06,"2020-07-26 03:15:00",20.15,"2020-07-26 03:50:30",93,95.1,"2020-07-26 03:54:00",90.6,"2020-07-26 03:15:30",24.42,24.49,"2020-07-26 03:10:00",24.37,"2020-07-26 03:29:00",24.8,24.81,"2020-07-26 03:00:30",24.73,"2020-07-26 03:53:30",25.17,25.23,"2020-07-26 03:01:30",25.06,"2020-07-26 04:00:00",24.79,24.86,"2020-07-26 03:00:30",24.69,"2020-07-26 03:46:00",25.1,25.11,"2020-07-26 03:00:30",25.07,"2020-07-26 03:28:30",25.12,25.2,"2020-07-26 03:08:30",25.01,"2020-07-26 03:11:30",16.07,16.1,"2020-07-26 03:32:00",16.05,"2020-07-26 03:41:00",11.51,11.54,"2020-07-26 03:13:00",11.49,"2020-07-26 03:44:30",16.16,16.18,"2020-07-26 03:04:30",16.14,"2020-07-26 03:45:00",17.75,17.76,"2020-07-26 03:58:00",17.73,"2020-07-26 03:17:30",21.66,21.66,"2020-07-26 03:01:00",21.65,"2020-07-26 03:16:30",23.75,23.77,"2020-07-26 03:12:30",23.73,"2020-07-26 03:33:00",0.001843254,0,0.375,269.5,49.24,165,1.2,"2020-07-26 03:06:30",0,"2020-07-26 03:01:00",0.944,283.9,51.75,266,2.6,"2020-07-26 03:06:00",0,"2020-07-26 03:35:00",-0.024,0
"2020-07-26 05:00:00",1723,93.7,"2020-07-26 04:00:30",12.68,0.048,"2020-07-26 04:16:30",0,"2020-07-26 04:00:30",998,19.99,20.22,"2020-07-26 04:09:00",19.77,"2020-07-26 04:49:30",95.7,97.2,"2020-07-26 04:51:00",94,"2020-07-26 04:01:00",24.31,24.44,"2020-07-26 04:03:00",24.21,"2020-07-26 04:38:00",24.68,24.81,"2020-07-26 04:01:30",24.58,"2020-07-26 04:58:00",25.08,25.19,"2020-07-26 04:08:00",25,"2020-07-26 04:13:00",24.75,24.84,"2020-07-26 04:16:00",24.64,"2020-07-26 04:58:00",25.1,25.11,"2020-07-26 04:00:30",25.07,"2020-07-26 04:18:00",25.12,25.2,"2020-07-26 04:09:00",25.04,"2020-07-26 04:04:00",16.06,16.08,"2020-07-26 04:23:30",16.05,"2020-07-26 04:12:00",11.5,11.51,"2020-07-26 04:14:00",11.48,"2020-07-26 04:52:30",16.15,16.18,"2020-07-26 04:54:00",16.14,"2020-07-26 04:23:30",17.74,17.79,"2020-07-26 04:27:30",17.73,"2020-07-26 04:11:30",21.66,21.68,"2020-07-26 04:25:30",21.65,"2020-07-26 04:37:30",23.75,23.78,"2020-07-26 04:08:00",23.73,"2020-07-26 04:00:30",0.00190998,0,0.401,304.6,27.96,296,1.1,"2020-07-26 04:58:30",0,"2020-07-26 04:00:30",0.835,276.9,26.92,315,1.5,"2020-07-26 04:08:00",0,"2020-07-26 04:05:30",-0.024,0
"2020-07-26 06:00:00",1724,95.1,"2020-07-26 05:22:30",12.67,0.062,"2020-07-26 05:00:30",0,"2020-07-26 05:00:30",999,20.04,20.39,"2020-07-26 05:59:30",19.9,"2020-07-26 05:19:30",96.3,97.1,"2020-07-26 05:35:00",95.4,"2020-07-26 05:16:30",24.21,24.23,"2020-07-26 05:00:30",24.16,"2020-07-26 05:18:30",24.6,24.63,"2020-07-26 05:05:00",24.53,"2020-07-26 05:47:30",25.02,25.11,"2020-07-26 05:07:30",25,"2020-07-26 05:02:00",24.7,24.82,"2020-07-26 05:05:30",24.61,"2020-07-26 05:15:30",25.1,25.11,"2020-07-26 05:00:30",25.06,"2020-07-26 05:57:00",25.11,25.2,"2020-07-26 05:10:00",25.01,"2020-07-26 05:28:00",16.05,16.07,"2020-07-26 05:01:30",16.04,"2020-07-26 05:59:00",11.48,11.5,"2020-07-26 05:00:30",11.47,"2020-07-26 05:57:00",16.14,16.16,"2020-07-26 05:18:00",16.13,"2020-07-26 05:50:00",17.74,17.75,"2020-07-26 05:01:00",17.72,"2020-07-26 05:41:30",21.65,21.66,"2020-07-26 05:09:30",21.64,"2020-07-26 05:37:30",23.74,23.76,"2020-07-26 05:02:00",23.72,"2020-07-26 05:15:00",0.1220261,0,0.442,309.6,24.22,279,1.3,"2020-07-26 05:06:30",0,"2020-07-26 05:08:00",0.807,291.4,29.4,341,1.6,"2020-07-26 05:06:30",0,"2020-07-26 05:29:30",-0.012,0
"2020-07-26 07:00:00",1725,95.5,"2020-07-26 06:01:00",12.72,12.81,"2020-07-26 06:15:00",0.039,"2020-07-26 06:19:30",1000,20.78,21.21,"2020-07-26 07:00:00",20.3,"2020-07-26 06:01:30",95.2,97.1,"2020-07-26 06:04:30",93.9,"2020-07-26 06:47:30",24.21,24.25,"2020-07-26 06:48:00",24.18,"2020-07-26 06:06:00",24.52,24.62,"2020-07-26 06:11:00",24.39,"2020-07-26 06:51:30",25.01,25.04,"2020-07-26 06:12:00",24.98,"2020-07-26 06:23:00",24.64,24.74,"2020-07-26 06:05:00",24.61,"2020-07-26 06:03:00",25.1,25.13,"2020-07-26 06:21:30",25.03,"2020-07-26 06:58:30",25.09,25.2,"2020-07-26 06:01:30",25.01,"2020-07-26 06:14:00",16.04,16.07,"2020-07-26 06:52:30",16.02,"2020-07-26 06:31:00",11.48,11.5,"2020-07-26 06:33:30",11.47,"2020-07-26 06:27:00",16.12,16.14,"2020-07-26 06:56:00",16.11,"2020-07-26 06:38:00",17.73,17.74,"2020-07-26 06:00:30",17.72,"2020-07-26 06:27:30",21.64,21.65,"2020-07-26 06:05:30",21.63,"2020-07-26 06:52:30",23.74,23.76,"2020-07-26 06:02:30",23.72,"2020-07-26 06:54:30",0.9129306,0.2,0.444,170,83.5,242,1.5,"2020-07-26 06:40:00",0,"2020-07-26 06:01:00",1.028,167.3,90.4,199,2.5,"2020-07-26 06:46:30",0,"2020-07-26 06:20:30",0.128,0.195
"2020-07-26 08:00:00",1726,95.7,"2020-07-26 07:34:30",13.03,14.51,"2020-07-26 07:26:00",0.187,"2020-07-26 07:27:00",1000,21.69,22.02,"2020-07-26 08:00:00",21.26,"2020-07-26 07:00:30",94.2,96.5,"2020-07-26 07:54:30",90.4,"2020-07-26 07:32:00",24.22,24.34,"2020-07-26 07:55:30",24.18,"2020-07-26 07:05:30",24.42,24.5,"2020-07-26 07:16:30",24.39,"2020-07-26 07:07:00",24.98,25.02,"2020-07-26 07:01:00",24.84,"2020-07-26 07:59:30",24.63,24.68,"2020-07-26 07:03:30",24.61,"2020-07-26 07:00:30",25.09,25.13,"2020-07-26 07:29:30",25,"2020-07-26 07:36:00",25.08,25.24,"2020-07-26 07:40:00",25.01,"2020-07-26 07:07:00",16.04,16.05,"2020-07-26 07:51:00",16.02,"2020-07-26 07:07:30",11.47,11.55,"2020-07-26 07:01:00",11.46,"2020-07-26 07:25:00",16.12,16.14,"2020-07-26 07:22:00",16.1,"2020-07-26 07:45:00",17.72,17.75,"2020-07-26 07:16:00",17.71,"2020-07-26 07:49:00",21.64,21.69,"2020-07-26 07:26:30",21.62,"2020-07-26 07:40:30",23.74,23.78,"2020-07-26 07:23:30",23.72,"2020-07-26 07:38:00",3.041305,0.6,0.669,192.3,58.72,145,2.4,"2020-07-26 07:34:00",0,"2020-07-26 07:00:30",1.299,191.6,51.32,187,4,"2020-07-26 07:37:30",0,"2020-07-26 07:02:00",0.539,0.962
"2020-07-26 09:00:00",1727,95.7,"2020-07-26 09:00:00",13.58,16.99,"2020-07-26 08:20:00",0.183,"2020-07-26 08:54:30",1001,22.21,22.64,"2020-07-26 08:54:30",21.91,"2020-07-26 08:01:00",95.9,97.6,"2020-07-26 08:54:30",94.1,"2020-07-26 08:18:00",24.37,24.44,"2020-07-26 08:51:00",24.21,"2020-07-26 08:02:00",24.4,24.5,"2020-07-26 08:06:30",24.39,"2020-07-26 08:00:30",24.91,25.04,"2020-07-26 08:02:30",24.79,"2020-07-26 09:00:00",24.62,24.66,"2020-07-26 08:15:30",24.58,"2020-07-26 08:09:00",25.06,25.11,"2020-07-26 08:02:30",24.95,"2020-07-26 08:14:00",25.07,25.2,"2020-07-26 08:28:30",25.01,"2020-07-26 08:02:00",16.06,16.09,"2020-07-26 08:56:00",16.03,"2020-07-26 08:22:30",11.47,11.48,"2020-07-26 08:54:00",11.46,"2020-07-26 08:24:00",16.12,16.13,"2020-07-26 08:46:00",16.1,"2020-07-26 08:07:30",17.71,17.72,"2020-07-26 08:02:30",17.7,"2020-07-26 08:06:00",21.64,21.66,"2020-07-26 08:14:00",21.62,"2020-07-26 08:27:00",23.73,23.75,"2020-07-26 08:03:30",23.72,"2020-07-26 08:34:30",5.532118,1.2,0.868,167.6,36.7,201,2.7,"2020-07-26 08:50:00",0,"2020-07-26 08:05:30",1.561,163,27.65,108,3.4,"2020-07-26 08:31:00",0.4,"2020-07-26 08:05:00",1.016,1.767
"2020-07-26 10:00:00",1728,95.5,"2020-07-26 09:17:00",13.59,19.38,"2020-07-26 09:12:30",0.162,"2020-07-26 09:50:30",1000,22.69,23.24,"2020-07-26 09:57:00",22.33,"2020-07-26 09:00:30",96.1,97.5,"2020-07-26 09:07:30",94.3,"2020-07-26 09:59:00",24.56,24.7,"2020-07-26 09:58:30",24.42,"2020-07-26 09:00:30",24.43,24.55,"2020-07-26 09:49:30",24.39,"2020-07-26 09:02:30",24.84,24.95,"2020-07-26 09:16:30",24.79,"2020-07-26 09:04:30",24.61,24.66,"2020-07-26 09:09:30",24.54,"2020-07-26 09:45:30",25.03,25.11,"2020-07-26 09:01:00",24.9,"2020-07-26 09:59:00",25.05,25.14,"2020-07-26 09:01:30",25.01,"2020-07-26 09:02:30",16.13,16.19,"2020-07-26 09:59:30",16.09,"2020-07-26 09:00:30",11.48,11.49,"2020-07-26 09:51:00",11.47,"2020-07-26 09:24:00",16.12,16.14,"2020-07-26 10:00:00",16.11,"2020-07-26 09:22:30",17.71,17.72,"2020-07-26 09:49:30",17.7,"2020-07-26 09:11:00",21.64,21.66,"2020-07-26 09:08:00",21.62,"2020-07-26 09:18:00",23.73,23.75,"2020-07-26 09:00:30",23.72,"2020-07-26 09:09:00",6.12897,0.8,0.972,161.1,38.22,141,3.5,"2020-07-26 09:24:30",0,"2020-07-26 09:08:30",1.738,156.5,24.92,162,5,"2020-07-26 09:49:30",0,"2020-07-26 09:54:00",1.135,2.46
"2020-07-26 11:00:00",1729,95.2,"2020-07-26 10:41:30",13.59,18.75,"2020-07-26 10:43:00",0.154,"2020-07-26 10:45:30",1000,23.48,24.39,"2020-07-26 10:31:30",22.29,"2020-07-26 10:59:00",92.5,96,"2020-07-26 10:05:00",87.4,"2020-07-26 10:34:00",24.79,24.86,"2020-07-26 10:59:00",24.62,"2020-07-26 10:02:30",24.56,24.62,"2020-07-26 10:34:00",24.39,"2020-07-26 10:02:00",24.83,24.99,"2020-07-26 10:03:00",24.77,"2020-07-26 10:00:30",24.58,24.64,"2020-07-26 10:02:00",24.46,"2020-07-26 10:36:00",24.99,25.11,"2020-07-26 10:10:30",24.9,"2020-07-26 10:15:30",25.04,25.14,"2020-07-26 10:19:00",25.01,"2020-07-26 10:00:30",16.22,16.27,"2020-07-26 10:59:00",16.18,"2020-07-26 10:00:30",11.48,11.51,"2020-07-26 10:31:00",11.47,"2020-07-26 10:16:30",16.13,16.16,"2020-07-26 10:08:30",16.12,"2020-07-26 10:11:30",17.71,17.73,"2020-07-26 10:34:00",17.69,"2020-07-26 10:02:00",21.64,21.68,"2020-07-26 10:57:30",21.62,"2020-07-26 10:32:00",23.74,23.76,"2020-07-26 10:40:30",23.72,"2020-07-26 10:12:30",6.732588,1.4,1.986,134.2,29.88,107,5.9,"2020-07-26 10:59:30",0,"2020-07-26 10:01:00",3.581,129.7,28.02,120,10.4,"2020-07-26 10:59:30",0,"2020-07-26 10:36:00",1.217,2.97
"2020-07-26 12:00:00",1730,95.3,"2020-07-26 11:39:00",13.6,20.25,"2020-07-26 11:35:00",0.144,"2020-07-26 11:45:30",1000,22.93,23.54,"2020-07-26 11:35:30",22.22,"2020-07-26 11:11:00",93.7,97.1,"2020-07-26 11:15:00",90.3,"2020-07-26 11:38:00",24.83,24.88,"2020-07-26 12:00:00",24.81,"2020-07-26 11:13:30",24.63,24.76,"2020-07-26 11:47:00",24.6,"2020-07-26 11:00:30",24.85,24.95,"2020-07-26 11:53:30",24.79,"2020-07-26 11:00:30",24.54,24.64,"2020-07-26 11:02:00",24.43,"2020-07-26 11:47:00",24.96,25.08,"2020-07-26 11:28:00",24.9,"2020-07-26 11:02:00",25.03,25.09,"2020-07-26 11:16:30",25.01,"2020-07-26 11:00:30",16.44,16.57,"2020-07-26 11:58:00",16.27,"2020-07-26 11:00:30",11.5,11.53,"2020-07-26 11:54:00",11.48,"2020-07-26 11:00:30",16.13,16.14,"2020-07-26 11:26:30",16.11,"2020-07-26 11:57:00",17.72,17.74,"2020-07-26 11:11:30",17.7,"2020-07-26 11:19:00",21.64,21.65,"2020-07-26 11:00:30",21.62,"2020-07-26 11:37:00",23.74,23.77,"2020-07-26 11:27:30",23.72,"2020-07-26 11:00:30",9.419721,0.6,2.482,140.9,26.59,138,5.9,"2020-07-26 11:51:00",0,"2020-07-26 11:46:00",4.593,136.6,22.37,139,9.6,"2020-07-26 11:41:00",0.3,"2020-07-26 11:15:00",1.66,3.256
"2020-07-26 13:00:00",1731,95.1,"2020-07-26 12:26:30",13.6,19.77,"2020-07-26 12:24:30",0.136,"2020-07-26 12:45:30",999,23.58,24.24,"2020-07-26 12:24:30",23.08,"2020-07-26 13:00:00",91.8,94.2,"2020-07-26 12:37:00",87.4,"2020-07-26 12:23:00",24.99,25.06,"2020-07-26 12:56:00",24.83,"2020-07-26 12:02:00",24.76,24.81,"2020-07-26 12:03:30",24.63,"2020-07-26 12:00:30",24.91,25.01,"2020-07-26 12:52:30",24.79,"2020-07-26 12:13:00",24.52,24.59,"2020-07-26 12:29:00",24.41,"2020-07-26 12:37:00",24.94,25.08,"2020-07-26 12:15:00",24.86,"2020-07-26 12:32:00",25.03,25.1,"2020-07-26 12:45:00",25.01,"2020-07-26 12:00:30",16.63,16.71,"2020-07-26 12:59:00",16.55,"2020-07-26 12:02:30",11.5,11.52,"2020-07-26 12:22:30",11.49,"2020-07-26 12:28:30",16.13,16.15,"2020-07-26 12:39:00",16.12,"2020-07-26 12:22:30",17.72,17.74,"2020-07-26 12:36:30",17.7,"2020-07-26 12:01:30",21.63,21.65,"2020-07-26 12:30:00",21.62,"2020-07-26 12:15:00",23.73,23.73,"2020-07-26 12:01:00",23.72,"2020-07-26 12:04:30",8.721939,0.4,2.253,139.8,32.92,102,6.5,"2020-07-26 12:55:30",0.3,"2020-07-26 12:13:00",4.161,140.7,23.16,116,9.8,"2020-07-26 12:54:30",0.3,"2020-07-26 12:13:30",1.572,3.279
"2020-07-26 14:00:00",1732,95.4,"2020-07-26 13:59:30",13.59,19.29,"2020-07-26 13:16:00",0.129,"2020-07-26 13:54:00",998,22.95,23.97,"2020-07-26 14:00:00",22.26,"2020-07-26 13:31:00",91.3,93.1,"2020-07-26 13:37:00",89.1,"2020-07-26 13:52:00",25.05,25.12,"2020-07-26 13:15:00",25.01,"2020-07-26 13:32:00",24.81,24.84,"2020-07-26 13:46:00",24.76,"2020-07-26 13:03:00",24.97,25.04,"2020-07-26 13:51:30",24.85,"2020-07-26 13:06:30",24.54,24.61,"2020-07-26 13:37:30",24.43,"2020-07-26 13:39:30",24.92,25.06,"2020-07-26 13:01:00",24.88,"2020-07-26 13:10:30",25.03,25.1,"2020-07-26 13:49:00",25.01,"2020-07-26 13:01:30",16.76,16.8,"2020-07-26 13:55:30",16.71,"2020-07-26 13:02:00",11.51,11.52,"2020-07-26 13:15:00",11.5,"2020-07-26 13:00:30",16.13,16.15,"2020-07-26 13:02:30",16.11,"2020-07-26 13:24:00",17.71,17.73,"2020-07-26 13:01:00",17.7,"2020-07-26 13:08:00",21.63,21.65,"2020-07-26 13:36:00",21.62,"2020-07-26 13:00:30",23.73,23.74,"2020-07-26 13:52:30",23.72,"2020-07-26 13:00:30",5.880375,0.2,2.215,113.1,31.19,238,6,"2020-07-26 13:26:00",0.3,"2020-07-26 13:41:30",3.709,113.4,23.13,235,10,"2020-07-26 13:25:00",0.7,"2020-07-26 13:05:30",1.039,3.057
"2020-07-26 15:00:00",1733,93.9,"2020-07-26 14:57:00",13.53,18.72,"2020-07-26 14:58:30",0.117,"2020-07-26 14:18:30",998,26.39,28.4,"2020-07-26 14:53:30",23.96,"2020-07-26 14:00:30",79.01,90.4,"2020-07-26 14:06:00",64.13,"2020-07-26 14:51:30",25.13,25.25,"2020-07-26 14:43:30",25.04,"2020-07-26 14:00:30",24.82,24.91,"2020-07-26 14:37:30",24.79,"2020-07-26 14:38:00",25,25.06,"2020-07-26 14:17:00",24.95,"2020-07-26 14:00:30",24.57,24.64,"2020-07-26 14:13:00",24.46,"2020-07-26 14:03:00",24.91,24.98,"2020-07-26 14:30:30",24.88,"2020-07-26 14:07:00",25.02,25.12,"2020-07-26 14:55:30",25.01,"2020-07-26 14:00:30",16.83,16.86,"2020-07-26 15:00:00",16.8,"2020-07-26 14:00:30",11.52,11.52,"2020-07-26 14:29:00",11.51,"2020-07-26 14:58:00",16.13,16.14,"2020-07-26 14:04:00",16.12,"2020-07-26 14:12:30",17.71,17.72,"2020-07-26 14:06:00",17.7,"2020-07-26 14:34:00",21.63,21.65,"2020-07-26 14:36:00",21.62,"2020-07-26 14:00:30",23.72,23.73,"2020-07-26 14:01:00",23.71,"2020-07-26 14:39:00",9.797537,0,1.167,130.9,48.36,195,5.1,"2020-07-26 14:47:30",0,"2020-07-26 14:02:30",1.973,127.5,40.02,160,7.4,"2020-07-26 14:47:00",0,"2020-07-26 14:02:30",1.948,2.579
"2020-07-26 16:00:00",1734,93.2,"2020-07-26 15:53:00",13.26,13.46,"2020-07-26 15:50:30",0.001,"2020-07-26 15:19:00",998,28.08,28.56,"2020-07-26 15:04:00",27.27,"2020-07-26 15:57:30",64.48,68.91,"2020-07-26 15:55:00",61.45,"2020-07-26 15:19:00",25.25,25.28,"2020-07-26 15:56:30",25.22,"2020-07-26 15:50:00",24.91,25.02,"2020-07-26 15:37:00",24.81,"2020-07-26 15:00:30",25.01,25.06,"2020-07-26 15:05:30",24.98,"2020-07-26 15:08:00",24.59,24.66,"2020-07-26 16:00:00",24.49,"2020-07-26 15:47:00",24.91,25.03,"2020-07-26 15:29:00",24.88,"2020-07-26 15:55:00",25.02,25.08,"2020-07-26 15:26:00",25.01,"2020-07-26 15:01:30",16.86,16.88,"2020-07-26 15:50:30",16.85,"2020-07-26 15:00:30",11.51,11.53,"2020-07-26 15:52:00",11.49,"2020-07-26 15:39:30",16.12,16.13,"2020-07-26 15:09:00",16.11,"2020-07-26 15:36:30",17.7,17.71,"2020-07-26 15:02:00",17.68,"2020-07-26 15:54:00",21.62,21.63,"2020-07-26 15:32:30",21.6,"2020-07-26 15:59:30",23.72,23.73,"2020-07-26 15:10:00",23.71,"2020-07-26 15:40:30",7.950136,0,2.495,136.6,27.84,136,6.1,"2020-07-26 15:25:00",0,"2020-07-26 15:03:30",4.017,136.8,23.97,142,7.9,"2020-07-26 15:14:30",0.5,"2020-07-26 15:03:30",1.573,1.93
"2020-07-26 17:00:00",1735,92.6,"2020-07-26 16:43:00",13.21,13.29,"2020-07-26 16:59:30",0.001,"2020-07-26 16:36:30",998,26.64,27.98,"2020-07-26 16:07:30",24.98,"2020-07-26 17:00:00",70.04,76.89,"2020-07-26 16:57:00",64.93,"2020-07-26 16:06:30",25.25,25.3,"2020-07-26 16:11:00",25.2,"2020-07-26 16:53:30",25.02,25.05,"2020-07-26 16:46:00",24.97,"2020-07-26 16:01:30",25.02,25.1,"2020-07-26 16:47:30",25,"2020-07-26 16:01:00",24.61,24.66,"2020-07-26 16:12:00",24.56,"2020-07-26 16:39:30",24.91,24.98,"2020-07-26 16:37:30",24.88,"2020-07-26 16:01:00",25.02,25.08,"2020-07-26 16:10:30",24.99,"2020-07-26 16:48:30",16.88,16.89,"2020-07-26 16:36:30",16.86,"2020-07-26 16:00:30",11.5,11.52,"2020-07-26 16:04:00",11.49,"2020-07-26 16:07:30",16.11,16.12,"2020-07-26 16:48:00",16.1,"2020-07-26 16:11:00",17.69,17.7,"2020-07-26 16:41:00",17.68,"2020-07-26 16:57:30",21.61,21.63,"2020-07-26 16:18:30",21.6,"2020-07-26 16:25:00",23.71,23.72,"2020-07-26 16:01:30",23.69,"2020-07-26 16:51:00",2.258108,0,1.683,139.9,27.83,128,4,"2020-07-26 16:26:00",0,"2020-07-26 16:44:00",3.136,137.5,18.22,133,6.3,"2020-07-26 16:02:30",1.2,"2020-07-26 16:10:00",0.434,1.134
"2020-07-26 18:00:00",1736,92.8,"2020-07-26 17:01:30",12.9,0.178,"2020-07-26 18:00:00",0,"2020-07-26 17:24:00",998,24.35,25.05,"2020-07-26 17:00:30",23.89,"2020-07-26 17:58:30",79.18,81.3,"2020-07-26 17:53:00",76.44,"2020-07-26 17:01:30",25.14,25.25,"2020-07-26 17:00:30",25.01,"2020-07-26 17:58:30",25.02,25.05,"2020-07-26 17:26:00",25,"2020-07-26 17:33:00",25.05,25.21,"2020-07-26 17:53:30",25,"2020-07-26 17:00:30",24.62,24.66,"2020-07-26 17:01:00",24.56,"2020-07-26 17:14:00",24.91,24.98,"2020-07-26 17:00:30",24.88,"2020-07-26 17:09:00",25.02,25.06,"2020-07-26 17:08:30",24.99,"2020-07-26 17:21:30",16.89,16.91,"2020-07-26 17:50:00",16.88,"2020-07-26 17:03:00",11.51,11.52,"2020-07-26 17:35:00",11.5,"2020-07-26 17:14:30",16.11,16.12,"2020-07-26 17:21:00",16.09,"2020-07-26 17:37:00",17.68,17.7,"2020-07-26 17:13:00",17.67,"2020-07-26 17:29:30",21.6,21.61,"2020-07-26 17:00:30",21.59,"2020-07-26 17:30:00",23.7,23.71,"2020-07-26 17:01:30",23.69,"2020-07-26 17:55:30",0.07896521,0,1.557,140.4,25.23,122,3.7,"2020-07-26 17:38:30",0.3,"2020-07-26 17:44:30",2.705,141.1,19.07,123,4.9,"2020-07-26 17:38:30",0.8,"2020-07-26 17:23:00",0.039,0.331
"2020-07-26 19:00:00",1737,93.5,"2020-07-26 18:58:00",12.85,0.055,"2020-07-26 18:49:30",0,"2020-07-26 18:00:30",999,23.42,23.95,"2020-07-26 18:03:00",22.91,"2020-07-26 18:55:30",84.2,85.8,"2020-07-26 19:00:00",80.9,"2020-07-26 18:00:30",24.98,25.07,"2020-07-26 18:05:30",24.83,"2020-07-26 18:47:30",25.02,25.05,"2020-07-26 18:08:30",24.97,"2020-07-26 18:48:30",25.12,25.21,"2020-07-26 18:28:00",25,"2020-07-26 18:08:00",24.62,24.66,"2020-07-26 18:22:30",24.59,"2020-07-26 18:12:30",24.92,25,"2020-07-26 18:13:30",24.88,"2020-07-26 18:02:00",25.02,25.1,"2020-07-26 18:07:30",25.01,"2020-07-26 18:00:30",16.89,16.92,"2020-07-26 18:59:00",16.88,"2020-07-26 18:24:30",11.5,11.51,"2020-07-26 18:16:00",11.5,"2020-07-26 18:49:00",16.1,16.12,"2020-07-26 18:30:30",16.09,"2020-07-26 18:16:30",17.68,17.69,"2020-07-26 18:08:00",17.67,"2020-07-26 18:19:30",21.6,21.61,"2020-07-26 18:02:30",21.59,"2020-07-26 18:13:00",23.7,23.71,"2020-07-26 18:01:30",23.69,"2020-07-26 18:46:00",0.002470848,0,0.981,151.6,32.85,186,2.7,"2020-07-26 18:04:00",0,"2020-07-26 18:20:00",2,143.2,23.14,137,4.6,"2020-07-26 18:29:30",0.5,"2020-07-26 18:21:00",-0.014,0.002
"2020-07-26 20:00:00",1738,93.2,"2020-07-26 19:30:00",12.83,0.053,"2020-07-26 19:55:30",0,"2020-07-26 19:00:30",999,22.72,23.01,"2020-07-26 19:18:30",22.39,"2020-07-26 20:00:00",87.2,89.1,"2020-07-26 19:50:00",85,"2020-07-26 19:02:00",24.84,24.94,"2020-07-26 19:09:30",24.78,"2020-07-26 20:00:00",24.98,25.04,"2020-07-26 19:26:00",24.87,"2020-07-26 19:29:00",25.12,25.2,"2020-07-26 19:10:30",25,"2020-07-26 19:43:00",24.62,24.68,"2020-07-26 19:16:00",24.61,"2020-07-26 19:00:30",24.93,25.03,"2020-07-26 19:13:30",24.9,"2020-07-26 19:03:00",25.02,25.1,"2020-07-26 19:18:30",25.01,"2020-07-26 19:00:30",16.88,16.9,"2020-07-26 19:02:00",16.86,"2020-07-26 19:54:30",11.51,11.53,"2020-07-26 19:27:00",11.5,"2020-07-26 19:05:30",16.11,16.12,"2020-07-26 19:20:00",16.09,"2020-07-26 19:09:00",17.68,17.71,"2020-07-26 19:23:30",17.67,"2020-07-26 19:41:30",21.6,21.61,"2020-07-26 19:17:30",21.59,"2020-07-26 19:50:30",23.7,23.7,"2020-07-26 19:00:30",23.68,"2020-07-26 19:57:00",0.001944312,0,0.542,175.3,34.63,187,2.2,"2020-07-26 19:15:30",0,"2020-07-26 19:09:30",1.242,163.8,22.66,165,3,"2020-07-26 19:26:00",0,"2020-07-26 19:29:30",-0.02,0
"2020-07-26 21:00:00",1739,93.1,"2020-07-26 20:29:00",12.83,0.052,"2020-07-26 20:51:00",0,"2020-07-26 20:00:30",1000,21.84,22.41,"2020-07-26 20:03:00",21,"2020-07-26 21:00:00",91.4,95,"2020-07-26 21:00:00",87.9,"2020-07-26 20:01:00",24.73,24.83,"2020-07-26 20:00:30",24.62,"2020-07-26 20:38:00",24.85,24.97,"2020-07-26 20:02:00",24.81,"2020-07-26 20:12:00",25.11,25.21,"2020-07-26 20:27:30",25.01,"2020-07-26 20:41:00",24.62,24.66,"2020-07-26 20:45:00",24.59,"2020-07-26 20:48:00",24.95,25.08,"2020-07-26 20:50:30",24.88,"2020-07-26 20:47:00",25.03,25.08,"2020-07-26 20:51:00",25.01,"2020-07-26 20:01:30",16.86,16.88,"2020-07-26 20:46:30",16.85,"2020-07-26 20:10:30",11.51,11.54,"2020-07-26 20:37:00",11.5,"2020-07-26 20:03:00",16.11,16.12,"2020-07-26 20:58:30",16.09,"2020-07-26 20:15:00",17.68,17.7,"2020-07-26 20:12:30",17.67,"2020-07-26 20:07:00",21.6,21.6,"2020-07-26 20:00:30",21.57,"2020-07-26 20:24:30",23.69,23.7,"2020-07-26 20:20:30",23.68,"2020-07-26 20:22:30",0.00176156,0,0.383,245.4,49.54,223,1.1,"2020-07-26 20:55:00",0,"2020-07-26 20:00:30",0.885,224.9,59.55,281,1.8,"2020-07-26 20:57:30",0,"2020-07-26 20:26:30",-0.023,0
"2020-07-26 22:00:00",1740,93.2,"2020-07-26 21:00:30",12.79,0.051,"2020-07-26 21:59:30",0,"2020-07-26 21:00:30",1000,20.63,21,"2020-07-26 21:02:30",20.24,"2020-07-26 21:45:30",96.6,97.8,"2020-07-26 21:54:00",94.5,"2020-07-26 21:00:30",24.55,24.65,"2020-07-26 21:06:00",24.42,"2020-07-26 21:47:00",24.81,24.84,"2020-07-26 21:02:00",24.79,"2020-07-26 21:53:00",25.06,25.15,"2020-07-26 21:01:30",25,"2020-07-26 21:02:00",24.62,24.68,"2020-07-26 21:30:30",24.59,"2020-07-26 21:16:00",24.95,25.06,"2020-07-26 21:32:30",24.9,"2020-07-26 21:07:30",25.02,25.08,"2020-07-26 21:13:00",25.01,"2020-07-26 21:00:30",16.87,16.89,"2020-07-26 21:39:30",16.85,"2020-07-26 21:45:30",11.51,11.51,"2020-07-26 21:00:30",11.5,"2020-07-26 21:44:30",16.11,16.12,"2020-07-26 21:31:30",16.1,"2020-07-26 21:12:30",17.68,17.69,"2020-07-26 21:58:30",17.67,"2020-07-26 21:05:00",21.6,21.62,"2020-07-26 21:56:00",21.57,"2020-07-26 21:53:30",23.69,23.7,"2020-07-26 21:29:00",23.68,"2020-07-26 21:14:00",0.001876453,0,0.535,255.3,25.17,262,1.4,"2020-07-26 21:30:00",0,"2020-07-26 21:08:30",1.437,269,12,267,2.1,"2020-07-26 21:33:00",0.8,"2020-07-26 21:05:00",-0.023,0
"2020-07-26 23:00:00",1741,93.8,"2020-07-26 22:29:30",12.78,0.05,"2020-07-26 22:57:30",0,"2020-07-26 22:00:30",1000,20.22,20.46,"2020-07-26 22:18:30",19.97,"2020-07-26 22:32:00",98.1,99,"2020-07-26 22:49:30",96.9,"2020-07-26 22:01:00",24.42,24.52,"2020-07-26 22:02:00",24.39,"2020-07-26 22:41:30",24.74,24.85,"2020-07-26 22:03:30",24.6,"2020-07-26 22:40:30",25.02,25.13,"2020-07-26 22:15:00",25,"2020-07-26 22:01:30",24.62,24.68,"2020-07-26 22:42:00",24.61,"2020-07-26 22:01:30",24.97,25.08,"2020-07-26 22:12:00",24.9,"2020-07-26 22:12:30",25.02,25.08,"2020-07-26 22:35:30",25.01,"2020-07-26 22:00:30",16.86,16.88,"2020-07-26 22:09:00",16.84,"2020-07-26 22:48:00",11.51,11.52,"2020-07-26 22:26:30",11.49,"2020-07-26 22:22:30",16.11,16.12,"2020-07-26 22:16:00",16.1,"2020-07-26 22:53:00",17.68,17.7,"2020-07-26 22:09:00",17.67,"2020-07-26 22:47:00",21.59,21.6,"2020-07-26 22:01:00",21.58,"2020-07-26 22:04:30",23.69,23.71,"2020-07-26 22:45:30",23.68,"2020-07-26 22:01:00",0.001928307,0.2,0.552,246.6,63.21,43,1.3,"2020-07-26 22:52:00",0,"2020-07-26 22:11:30",1.325,269.1,54.51,44,2.3,"2020-07-26 22:59:30",0,"2020-07-26 22:45:00",-0.023,0
"2020-07-27 00:00:00",1742,95.1,"2020-07-26 23:01:30",12.77,0.05,"2020-07-26 23:23:00",0,"2020-07-26 23:00:30",999,20.52,20.71,"2020-07-26 23:29:30",20.23,"2020-07-26 23:04:00",98.6,99.4,"2020-07-26 23:20:00",97.7,"2020-07-26 23:01:30",24.35,24.42,"2020-07-26 23:00:30",24.21,"2020-07-26 23:43:00",24.61,24.71,"2020-07-26 23:04:30",24.6,"2020-07-26 23:01:00",25.01,25.06,"2020-07-26 23:05:30",24.98,"2020-07-26 23:47:30",24.62,24.7,"2020-07-26 23:21:00",24.59,"2020-07-26 23:09:30",24.96,25.08,"2020-07-26 23:48:30",24.9,"2020-07-26 23:11:30",25.02,25.1,"2020-07-26 23:32:00",25.01,"2020-07-26 23:00:30",16.93,17.02,"2020-07-26 23:59:00",16.85,"2020-07-26 23:02:30",11.52,11.52,"2020-07-26 23:18:00",11.5,"2020-07-26 23:03:00",16.11,16.13,"2020-07-26 23:23:30",16.1,"2020-07-26 23:01:00",17.68,17.7,"2020-07-26 23:36:30",17.67,"2020-07-26 23:02:00",21.6,21.62,"2020-07-26 23:10:00",21.58,"2020-07-26 23:19:00",23.7,23.72,"2020-07-26 23:01:00",23.68,"2020-07-26 23:39:30",0.00177767,2,0.564,307.1,72.88,299,1.9,"2020-07-26 23:16:00",0,"2020-07-26 23:22:30",1.01,337.5,65.75,319,3.2,"2020-07-26 23:09:30",0,"2020-07-26 23:21:30",-0.023,0
"2020-07-27 01:00:00",1743,93.7,"2020-07-27 00:52:00",12.77,0.05,"2020-07-27 00:57:00",0,"2020-07-27 00:00:30",999,20.6,20.78,"2020-07-27 00:03:30",20.46,"2020-07-27 00:30:30",98.9,99.7,"2020-07-27 00:49:30",98.2,"2020-07-27 00:16:30",24.22,24.31,"2020-07-27 00:04:00",24.2,"2020-07-27 00:56:30",24.56,24.62,"2020-07-27 00:02:30",24.42,"2020-07-27 00:48:00",25.01,25.06,"2020-07-27 00:23:00",24.9,"2020-07-27 00:54:00",24.62,24.68,"2020-07-27 00:30:00",24.59,"2020-07-27 00:02:30",24.96,25.08,"2020-07-27 00:02:30",24.9,"2020-07-27 00:05:30",25.02,25.08,"2020-07-27 00:48:00",25.01,"2020-07-27 00:00:30",17.08,17.13,"2020-07-27 00:56:30",17.02,"2020-07-27 00:00:30",11.52,11.53,"2020-07-27 00:55:30",11.51,"2020-07-27 00:41:00",16.12,16.13,"2020-07-27 00:24:30",16.11,"2020-07-27 00:01:30",17.68,17.69,"2020-07-27 00:06:30",17.68,"2020-07-27 00:12:30",21.6,21.6,"2020-07-27 00:02:30",21.57,"2020-07-27 00:52:00",23.69,23.7,"2020-07-27 00:27:00",23.69,"2020-07-27 00:01:30",0.00117061,0,0.521,256.8,34.78,258,1.3,"2020-07-27 00:50:30",0,"2020-07-27 00:06:00",1.175,272.7,23.25,278,2,"2020-07-27 00:09:30",0.5,"2020-07-27 00:12:30",-0.023,0
"2020-07-27 02:00:00",1744,93.2,"2020-07-27 01:21:30",12.76,0.049,"2020-07-27 02:00:00",0,"2020-07-27 01:00:30",998,20.34,20.59,"2020-07-27 01:09:00",20.14,"2020-07-27 01:46:00",99.2,99.9,"2020-07-27 01:49:30",98.5,"2020-07-27 01:00:30",24.15,24.23,"2020-07-27 01:20:00",24,"2020-07-27 01:56:30",24.43,24.58,"2020-07-27 01:04:00",24.39,"2020-07-27 01:10:00",24.95,25.04,"2020-07-27 01:13:30",24.85,"2020-07-27 01:45:30",24.62,24.66,"2020-07-27 01:11:00",24.56,"2020-07-27 01:59:00",24.94,25.05,"2020-07-27 01:30:30",24.88,"2020-07-27 01:52:00",25.02,25.08,"2020-07-27 01:26:30",25.01,"2020-07-27 01:00:30",17.17,17.21,"2020-07-27 01:54:00",17.13,"2020-07-27 01:00:30",11.53,11.54,"2020-07-27 01:15:30",11.52,"2020-07-27 01:01:30",16.13,16.15,"2020-07-27 01:53:00",16.11,"2020-07-27 01:11:00",17.68,17.69,"2020-07-27 01:37:00",17.67,"2020-07-27 01:00:30",21.59,21.6,"2020-07-27 01:06:00",21.57,"2020-07-27 01:15:30",23.69,23.69,"2020-07-27 01:01:00",23.68,"2020-07-27 01:50:00",0.001448969,0,0.439,260.6,30.72,202,1.1,"2020-07-27 01:42:00",0,"2020-07-27 01:01:00",1.178,286.2,19.13,228,2,"2020-07-27 01:27:00",0.3,"2020-07-27 01:19:00",-0.024,0
"2020-07-27 03:00:00",1745,92.9,"2020-07-27 02:55:00",12.73,0.049,"2020-07-27 02:28:30",0,"2020-07-27 02:00:30",998,19.79,20.1,"2020-07-27 02:03:00",19.45,"2020-07-27 02:55:30",99.3,100,"2020-07-27 02:35:00",98.6,"2020-07-27 02:00:30",24,24.05,"2020-07-27 02:00:30",23.95,"2020-07-27 02:56:00",24.4,24.46,"2020-07-27 02:02:30",24.37,"2020-07-27 02:44:00",24.85,24.95,"2020-07-27 02:10:30",24.79,"2020-07-27 02:03:30",24.6,24.66,"2020-07-27 02:41:30",24.49,"2020-07-27 02:50:00",24.93,25.08,"2020-07-27 02:20:00",24.9,"2020-07-27 02:01:30",25.03,25.1,"2020-07-27 02:03:00",25.01,"2020-07-27 02:02:30",17.22,17.24,"2020-07-27 02:55:30",17.2,"2020-07-27 02:00:30",11.52,11.53,"2020-07-27 02:01:00",11.51,"2020-07-27 02:49:00",16.13,16.14,"2020-07-27 02:01:00",16.11,"2020-07-27 02:28:00",17.68,17.69,"2020-07-27 02:00:30",17.67,"2020-07-27 02:58:30",21.59,21.6,"2020-07-27 02:24:00",21.57,"2020-07-27 02:28:00",23.69,23.69,"2020-07-27 02:00:30",23.67,"2020-07-27 02:13:00",0.001462065,0,0.452,274.3,40.13,256,1.4,"2020-07-27 02:17:00",0,"2020-07-27 02:06:30",1.298,285.9,17.47,305,2.2,"2020-07-27 02:19:30",0.3,"2020-07-27 02:50:00",-0.024,0
"2020-07-27 04:00:00",1746,93,"2020-07-27 03:00:30",12.71,0.049,"2020-07-27 03:45:30",0,"2020-07-27 03:00:30",999,19.57,19.82,"2020-07-27 04:00:00",19.38,"2020-07-27 03:34:00",99.6,100,"2020-07-27 03:04:30",98.9,"2020-07-27 03:34:00",23.86,24,"2020-07-27 03:01:00",23.77,"2020-07-27 03:46:30",24.31,24.44,"2020-07-27 03:06:30",24.19,"2020-07-27 03:46:30",24.81,24.87,"2020-07-27 03:55:00",24.79,"2020-07-27 03:05:30",24.56,24.65,"2020-07-27 03:17:00",24.41,"2020-07-27 03:58:30",24.91,24.98,"2020-07-27 03:24:30",24.88,"2020-07-27 03:49:30",25.03,25.08,"2020-07-27 03:24:30",25.01,"2020-07-27 03:01:00",17.23,17.25,"2020-07-27 03:36:00",17.21,"2020-07-27 03:01:00",11.52,11.54,"2020-07-27 03:38:30",11.51,"2020-07-27 03:31:00",16.11,16.14,"2020-07-27 03:07:30",16.09,"2020-07-27 03:49:30",17.68,17.7,"2020-07-27 03:43:00",17.67,"2020-07-27 03:03:30",21.59,21.6,"2020-07-27 03:25:30",21.58,"2020-07-27 03:01:00",23.69,23.71,"2020-07-27 03:30:00",23.68,"2020-07-27 03:40:30",0.001239037,0,0.521,250.5,27.19,240,1.4,"2020-07-27 03:14:00",0,"2020-07-27 03:02:30",1.357,269.3,16.13,270,2.1,"2020-07-27 03:07:30",0.4,"2020-07-27 03:57:00",-0.024,0
"2020-07-27 05:00:00",1747,94.7,"2020-07-27 04:00:30",12.69,0.048,"2020-07-27 04:05:00",0,"2020-07-27 04:00:30",999,19.62,19.95,"2020-07-27 04:59:30",19.36,"2020-07-27 04:28:00",99.7,100,"2020-07-27 04:04:30",99.1,"2020-07-27 04:31:00",23.79,23.83,"2020-07-27 04:28:00",23.74,"2020-07-27 04:33:30",24.2,24.29,"2020-07-27 04:12:00",24.13,"2020-07-27 04:36:00",24.81,24.92,"2020-07-27 04:39:30",24.74,"2020-07-27 04:42:00",24.47,24.59,"2020-07-27 04:03:00",24.41,"2020-07-27 04:16:00",24.91,24.98,"2020-07-27 04:52:30",24.88,"2020-07-27 04:18:30",25.02,25.08,"2020-07-27 04:13:00",25.01,"2020-07-27 04:01:00",17.24,17.25,"2020-07-27 04:54:00",17.23,"2020-07-27 04:00:30",11.52,11.55,"2020-07-27 04:58:30",11.51,"2020-07-27 04:43:30",16.09,16.1,"2020-07-27 04:04:30",16.07,"2020-07-27 04:59:00",17.68,17.7,"2020-07-27 04:57:00",17.67,"2020-07-27 04:03:00",21.58,21.6,"2020-07-27 04:17:30",21.57,"2020-07-27 04:45:00",23.68,23.73,"2020-07-27 04:12:30",23.67,"2020-07-27 04:32:00",0.001823631,0,0.418,261.9,56.12,79,1.1,"2020-07-27 04:34:30",0,"2020-07-27 04:00:30",0.936,250.7,42.95,89,2,"2020-07-27 04:10:30",0,"2020-07-27 04:46:30",-0.024,0
"2020-07-27 06:00:00",1748,95.4,"2020-07-27 05:02:30",12.68,0.058,"2020-07-27 05:00:30",0,"2020-07-27 05:00:30",999,20.16,20.59,"2020-07-27 05:23:30",19.88,"2020-07-27 05:01:30",99.8,100,"2020-07-27 05:04:30",99,"2020-07-27 05:32:30",23.78,23.83,"2020-07-27 05:21:30",23.71,"2020-07-27 05:09:30",24.15,24.23,"2020-07-27 05:03:00",24.05,"2020-07-27 05:35:30",24.73,24.85,"2020-07-27 05:07:30",24.61,"2020-07-27 05:31:30",24.42,24.49,"2020-07-27 05:07:30",24.41,"2020-07-27 05:01:30",24.9,24.93,"2020-07-27 05:09:30",24.87,"2020-07-27 05:58:00",25.02,25.06,"2020-07-27 05:04:30",25.01,"2020-07-27 05:00:30",17.27,17.31,"2020-07-27 05:57:00",17.23,"2020-07-27 05:02:00",11.52,11.55,"2020-07-27 05:17:00",11.51,"2020-07-27 05:04:30",16.09,16.11,"2020-07-27 05:54:00",16.07,"2020-07-27 05:02:00",17.67,17.7,"2020-07-27 05:05:00",17.66,"2020-07-27 05:16:00",21.57,21.59,"2020-07-27 05:21:00",21.57,"2020-07-27 05:04:30",23.68,23.68,"2020-07-27 05:00:30",23.67,"2020-07-27 05:05:00",0.0901822,0.8,0.506,280.5,56.37,281,1.1,"2020-07-27 05:59:30",0,"2020-07-27 05:00:30",1.086,269.9,79.05,300,2.6,"2020-07-27 05:07:30",0,"2020-07-27 05:06:30",-0.015,0
"2020-07-27 07:00:00",1749,95.5,"2020-07-27 06:01:30",12.69,12.77,"2020-07-27 06:01:00",0.039,"2020-07-27 06:02:30",1000,20.64,21.2,"2020-07-27 07:00:00",20.15,"2020-07-27 06:04:00",99.7,100,"2020-07-27 06:04:30",99.2,"2020-07-27 06:03:00",23.79,23.81,"2020-07-27 06:05:00",23.74,"2020-07-27 06:19:00",24.05,24.16,"2020-07-27 06:22:00",23.98,"2020-07-27 06:21:00",24.63,24.74,"2020-07-27 06:01:00",24.58,"2020-07-27 06:03:30",24.42,24.47,"2020-07-27 06:17:30",24.41,"2020-07-27 06:00:30",24.9,24.93,"2020-07-27 06:12:00",24.87,"2020-07-27 06:42:00",25.03,25.08,"2020-07-27 06:02:30",24.99,"2020-07-27 06:26:00",17.34,17.4,"2020-07-27 06:59:30",17.29,"2020-07-27 06:00:30",11.53,11.55,"2020-07-27 06:32:30",11.52,"2020-07-27 06:12:00",16.09,16.11,"2020-07-27 06:01:30",16.07,"2020-07-27 06:45:30",17.67,17.68,"2020-07-27 06:12:00",17.65,"2020-07-27 06:27:00",21.57,21.57,"2020-07-27 06:03:30",21.56,"2020-07-27 06:30:30",23.67,23.68,"2020-07-27 06:01:30",23.65,"2020-07-27 06:34:00",1.333572,0.8,0.343,265.9,47.59,271,1.2,"2020-07-27 06:28:00",0,"2020-07-27 06:02:30",0.809,279,50.07,293,1.9,"2020-07-27 06:27:00",0,"2020-07-27 06:23:00",0.209,0.196
"2020-07-27 08:00:00",1750,95.8,"2020-07-27 07:14:30",13.06,13.13,"2020-07-27 07:22:30",0.001,"2020-07-27 07:18:00",1001,20.98,21.25,"2020-07-27 07:09:00",20.69,"2020-07-27 07:36:30",99.4,100,"2020-07-27 07:04:30",98.7,"2020-07-27 07:17:30",23.8,23.9,"2020-07-27 07:42:30",23.77,"2020-07-27 07:15:00",24,24.08,"2020-07-27 07:01:00",23.98,"2020-07-27 07:02:00",24.61,24.69,"2020-07-27 07:02:00",24.58,"2020-07-27 07:05:00",24.42,24.49,"2020-07-27 07:01:00",24.41,"2020-07-27 07:02:00",24.89,24.92,"2020-07-27 07:04:00",24.85,"2020-07-27 07:22:30",25.03,25.08,"2020-07-27 07:13:30",25.01,"2020-07-27 07:09:00",18.64,20.84,"2020-07-27 08:00:00",17.39,"2020-07-27 07:00:30",11.58,11.74,"2020-07-27 08:00:00",11.53,"2020-07-27 07:04:30",16.08,16.1,"2020-07-27 07:53:30",16.06,"2020-07-27 07:23:30",17.66,17.68,"2020-07-27 07:16:00",17.65,"2020-07-27 07:23:00",21.56,21.57,"2020-07-27 07:07:30",21.55,"2020-07-27 07:28:00",23.67,23.67,"2020-07-27 07:01:00",23.65,"2020-07-27 07:09:00",1.491516,4.6,0.788,32.4,35.67,61,2.1,"2020-07-27 07:24:00",0,"2020-07-27 07:28:00",1.866,36.67,24.44,56,4.5,"2020-07-27 07:22:00",0.3,"2020-07-27 07:31:00",0.236,0.964
"2020-07-27 09:00:00",1751,95.5,"2020-07-27 09:00:00",13.36,14.91,"2020-07-27 08:08:30",0.234,"2020-07-27 08:55:30",1001,21.67,22.45,"2020-07-27 09:00:00",20.94,"2020-07-27 08:02:00",98.8,100,"2020-07-27 08:22:00",97,"2020-07-27 08:57:00",23.87,24.02,"2020-07-27 08:51:30",23.79,"2020-07-27 08:00:30",23.99,24.08,"2020-07-27 08:10:30",23.98,"2020-07-27 08:01:30",24.61,24.67,"2020-07-27 08:06:00",24.56,"2020-07-27 08:32:00",24.41,24.47,"2020-07-27 08:51:00",24.38,"2020-07-27 08:53:30",24.89,24.9,"2020-07-27 08:00:30",24.82,"2020-07-27 08:35:00",25.03,25.1,"2020-07-27 08:19:00",24.94,"2020-07-27 08:56:30",20.84,21.03,"2020-07-27 08:16:30",20.52,"2020-07-27 08:59:30",12.28,12.44,"2020-07-27 08:41:30",11.75,"2020-07-27 08:00:30",16.13,16.17,"2020-07-27 08:59:30",16.1,"2020-07-27 08:00:30",17.67,17.69,"2020-07-27 08:23:00",17.65,"2020-07-27 08:01:30",21.56,21.58,"2020-07-27 08:23:30",21.56,"2020-07-27 08:00:30",23.66,23.67,"2020-07-27 08:00:30",23.65,"2020-07-27 08:18:30",5.597472,0.6,0.579,285.7,54.69,327,1.8,"2020-07-27 08:02:00",0,"2020-07-27 08:04:30",0.933,278.4,49.65,263,2.5,"2020-07-27 08:02:00",0,"2020-07-27 08:07:00",1.033,1.771
"2020-07-27 10:00:00",1752,94,"2020-07-27 09:54:30",13.53,19.43,"2020-07-27 09:45:30",0.168,"2020-07-27 09:43:00",1001,23.59,25.53,"2020-07-27 10:00:00",22.27,"2020-07-27 09:02:30",92.2,97.7,"2020-07-27 09:07:30",83.8,"2020-07-27 10:00:00",24.13,24.36,"2020-07-27 10:00:00",23.97,"2020-07-27 09:01:30",24.01,24.13,"2020-07-27 09:54:00",23.98,"2020-07-27 09:00:30",24.6,24.67,"2020-07-27 09:23:30",24.53,"2020-07-27 09:51:30",24.4,24.47,"2020-07-27 09:57:00",24.33,"2020-07-27 09:53:00",24.85,24.9,"2020-07-27 09:03:00",24.69,"2020-07-27 09:56:00",25.02,25.08,"2020-07-27 09:00:30",24.98,"2020-07-27 09:22:30",20.17,20.51,"2020-07-27 09:00:30",19.88,"2020-07-27 09:59:30",12.34,12.41,"2020-07-27 09:00:30",12.26,"2020-07-27 09:57:00",16.23,16.28,"2020-07-27 10:00:00",16.17,"2020-07-27 09:00:30",17.69,17.72,"2020-07-27 09:59:00",17.67,"2020-07-27 09:02:00",21.56,21.58,"2020-07-27 09:02:30",21.56,"2020-07-27 09:04:00",23.66,23.67,"2020-07-27 09:03:30",23.65,"2020-07-27 09:20:00",10.70856,0,0.877,262.8,51.73,199,2.3,"2020-07-27 09:15:00",0,"2020-07-27 09:12:30",1.459,255.2,35.41,211,2.9,"2020-07-27 09:01:30",0,"2020-07-27 09:04:30",2.056,2.463
"2020-07-27 11:00:00",1753,92.9,"2020-07-27 10:53:30",13.23,17.52,"2020-07-27 10:53:30",0.001,"2020-07-27 10:48:30",1000,27.46,28.77,"2020-07-27 10:43:00",25.46,"2020-07-27 10:01:00",76.91,85.8,"2020-07-27 10:03:00",66.95,"2020-07-27 10:59:00",24.59,24.83,"2020-07-27 10:48:30",24.31,"2020-07-27 10:01:30",24.15,24.27,"2020-07-27 10:35:00",24,"2020-07-27 10:01:00",24.6,24.67,"2020-07-27 10:16:30",24.53,"2020-07-27 11:00:00",24.36,24.43,"2020-07-27 10:02:30",24.25,"2020-07-27 10:03:30",24.8,24.9,"2020-07-27 10:02:00",24.69,"2020-07-27 10:15:30",25.01,25.08,"2020-07-27 10:15:30",24.96,"2020-07-27 10:04:00",19.65,19.87,"2020-07-27 10:00:30",19.45,"2020-07-27 10:59:00",12.18,12.26,"2020-07-27 10:00:30",12.11,"2020-07-27 10:58:00",16.31,16.34,"2020-07-27 10:40:00",16.28,"2020-07-27 10:01:30",17.73,17.77,"2020-07-27 10:45:30",17.7,"2020-07-27 10:04:30",21.57,21.59,"2020-07-27 10:16:00",21.56,"2020-07-27 10:01:30",23.66,23.67,"2020-07-27 10:40:00",23.64,"2020-07-27 10:50:00",18.13511,0,1.34,147.7,39.03,197,3.1,"2020-07-27 10:59:00",0,"2020-07-27 10:05:00",2.385,148.2,29.81,199,6.2,"2020-07-27 10:46:30",0.7,"2020-07-27 10:09:30",3.665,2.966
"2020-07-27 12:00:00",1754,92.3,"2020-07-27 11:59:30",13.22,13.67,"2020-07-27 11:09:30",0.001,"2020-07-27 11:15:30",1000,28.08,29.83,"2020-07-27 11:49:00",26.63,"2020-07-27 11:31:00",70.88,80.2,"2020-07-27 11:21:00",63.28,"2020-07-27 11:47:30",25.03,25.25,"2020-07-27 11:59:00",24.81,"2020-07-27 11:01:00",24.34,24.41,"2020-07-27 11:22:30",24.19,"2020-07-27 11:01:30",24.6,24.69,"2020-07-27 11:54:00",24.55,"2020-07-27 11:01:30",24.31,24.41,"2020-07-27 11:04:30",24.2,"2020-07-27 11:58:30",24.75,24.85,"2020-07-27 11:15:00",24.69,"2020-07-27 11:10:00",24.99,25.06,"2020-07-27 11:27:30",24.89,"2020-07-27 11:45:30",19.28,19.45,"2020-07-27 11:00:30",19.11,"2020-07-27 11:59:00",12.07,12.12,"2020-07-27 11:01:30",12.02,"2020-07-27 11:53:30",16.35,16.37,"2020-07-27 11:35:00",16.33,"2020-07-27 11:01:00",17.79,17.82,"2020-07-27 11:58:30",17.75,"2020-07-27 11:05:30",21.58,21.59,"2020-07-27 11:23:00",21.56,"2020-07-27 11:16:00",23.66,23.68,"2020-07-27 11:15:30",23.64,"2020-07-27 11:41:00",12.83936,0,1.727,145.8,36.37,111,6.5,"2020-07-27 11:55:30",0,"2020-07-27 11:03:30",2.923,143.7,27.62,94,7.3,"2020-07-27 11:55:30",0.3,"2020-07-27 11:46:00",2.584,3.257
"2020-07-27 13:00:00",1755,92.1,"2020-07-27 12:05:00",13.22,13.85,"2020-07-27 12:02:30",0.001,"2020-07-27 12:08:30",999,27.93,29.18,"2020-07-27 12:52:00",26.24,"2020-07-27 12:13:00",67.91,79.23,"2020-07-27 12:19:00",59.57,"2020-07-27 12:58:30",25.27,25.4,"2020-07-27 12:54:30",25.22,"2020-07-27 12:05:00",24.55,24.71,"2020-07-27 12:57:00",24.39,"2020-07-27 12:02:30",24.6,24.68,"2020-07-27 12:56:30",24.58,"2020-07-27 12:00:30",24.3,24.38,"2020-07-27 12:14:30",24.2,"2020-07-27 12:28:30",24.71,24.77,"2020-07-27 12:00:30",24.69,"2020-07-27 12:02:30",24.97,25.06,"2020-07-27 12:14:00",24.87,"2020-07-27 12:41:30",19,19.11,"2020-07-27 12:00:30",18.87,"2020-07-27 13:00:00",12,12.04,"2020-07-27 12:01:00",11.96,"2020-07-27 13:00:00",16.38,16.41,"2020-07-27 12:41:30",16.36,"2020-07-27 12:05:30",17.84,17.86,"2020-07-27 12:53:30",17.8,"2020-07-27 12:02:30",21.58,21.59,"2020-07-27 12:30:30",21.57,"2020-07-27 12:03:30",23.66,23.68,"2020-07-27 12:02:00",23.64,"2020-07-27 12:56:00",11.20165,0,1.992,136.5,32.69,159,4.5,"2020-07-27 12:05:00",0.4,"2020-07-27 12:21:30",3.527,134,26.45,140,8.3,"2020-07-27 12:25:30",0,"2020-07-27 12:33:00",2.233,3.295
"2020-07-27 14:00:00",1756,89.3,"2020-07-27 13:56:00",13.22,13.95,"2020-07-27 13:24:30",0.001,"2020-07-27 13:18:30",998,28.72,29.95,"2020-07-27 13:22:30",27.29,"2020-07-27 13:34:30",60.56,67.09,"2020-07-27 13:35:00",54.75,"2020-07-27 13:14:00",25.44,25.48,"2020-07-27 13:54:30",25.33,"2020-07-27 13:02:00",24.77,24.83,"2020-07-27 13:28:00",24.6,"2020-07-27 13:01:00",24.69,24.83,"2020-07-27 14:00:00",24.58,"2020-07-27 13:00:30",24.31,24.42,"2020-07-27 13:26:30",24.2,"2020-07-27 13:02:00",24.7,24.75,"2020-07-27 13:10:30",24.67,"2020-07-27 13:59:00",24.93,25.03,"2020-07-27 13:03:30",24.81,"2020-07-27 13:41:30",18.76,18.89,"2020-07-27 13:02:00",18.65,"2020-07-27 13:59:30",11.93,11.97,"2020-07-27 13:01:00",11.91,"2020-07-27 13:53:00",16.39,16.4,"2020-07-27 13:38:30",16.37,"2020-07-27 13:28:00",17.88,17.9,"2020-07-27 13:56:30",17.85,"2020-07-27 13:09:30",21.59,21.59,"2020-07-27 13:38:30",21.57,"2020-07-27 13:45:30",23.66,23.68,"2020-07-27 13:49:30",23.64,"2020-07-27 13:45:00",13.75112,0,2.649,126,28.26,109,6.7,"2020-07-27 13:09:00",0,"2020-07-27 13:55:30",4.588,125.5,20.96,121,10.2,"2020-07-27 13:09:00",0.7,"2020-07-27 13:44:30",2.733,3.077
"2020-07-27 15:00:00",1757,87.4,"2020-07-27 14:26:00",13.24,13.5,"2020-07-27 14:34:00",0.001,"2020-07-27 14:00:30",998,28.68,29.47,"2020-07-27 14:18:30",27.27,"2020-07-27 14:41:00",59.9,65.09,"2020-07-27 14:56:00",56.43,"2020-07-27 14:09:30",25.46,25.53,"2020-07-27 14:54:00",25.43,"2020-07-27 14:03:00",24.87,25.02,"2020-07-27 14:48:00",24.81,"2020-07-27 14:00:30",24.8,24.85,"2020-07-27 14:09:00",24.77,"2020-07-27 14:03:00",24.39,24.45,"2020-07-27 14:23:30",24.31,"2020-07-27 14:13:30",24.7,24.75,"2020-07-27 14:58:30",24.67,"2020-07-27 14:24:00",24.91,24.99,"2020-07-27 14:02:00",24.81,"2020-07-27 14:37:00",18.55,18.65,"2020-07-27 14:00:30",18.45,"2020-07-27 14:58:00",11.9,11.91,"2020-07-27 14:01:00",11.88,"2020-07-27 14:51:00",16.38,16.4,"2020-07-27 14:03:00",16.37,"2020-07-27 14:57:00",17.89,17.92,"2020-07-27 14:34:30",17.88,"2020-07-27 14:01:00",21.59,21.6,"2020-07-27 14:34:30",21.58,"2020-07-27 14:02:30",23.66,23.68,"2020-07-27 14:20:30",23.64,"2020-07-27 14:48:00",10.17116,0,2.576,128.2,24.8,123,6,"2020-07-27 14:31:30",0,"2020-07-27 14:44:30",4.308,124.6,23.95,124,8.7,"2020-07-27 14:13:00",1.1,"2020-07-27 14:44:30",2.03,2.608
"2020-07-27 16:00:00",1758,89.2,"2020-07-27 15:11:00",13.25,13.64,"2020-07-27 15:02:30",0.001,"2020-07-27 15:01:00",998,27.4,28.99,"2020-07-27 15:00:30",26.74,"2020-07-27 15:43:00",64.03,67.33,"2020-07-27 15:34:30",60.5,"2020-07-27 15:01:00",25.45,25.51,"2020-07-27 15:13:30",25.4,"2020-07-27 15:51:00",25.01,25.06,"2020-07-27 15:49:00",24.91,"2020-07-27 15:07:30",24.86,25,"2020-07-27 15:58:00",24.79,"2020-07-27 15:00:30",24.41,24.47,"2020-07-27 15:21:00",24.35,"2020-07-27 15:14:30",24.7,24.75,"2020-07-27 15:38:00",24.67,"2020-07-27 15:02:00",24.88,24.98,"2020-07-27 15:54:30",24.81,"2020-07-27 15:06:30",18.4,18.45,"2020-07-27 15:00:30",18.32,"2020-07-27 15:59:30",11.86,11.88,"2020-07-27 15:01:30",11.85,"2020-07-27 15:58:00",16.38,16.39,"2020-07-27 15:17:30",16.36,"2020-07-27 15:57:00",17.9,17.93,"2020-07-27 15:56:00",17.89,"2020-07-27 15:05:00",21.59,21.6,"2020-07-27 15:11:00",21.58,"2020-07-27 15:13:00",23.66,23.67,"2020-07-27 15:02:00",23.64,"2020-07-27 15:14:30",4.098298,0,2.308,132.1,27.56,135,5.9,"2020-07-27 15:01:00",0.4,"2020-07-27 15:02:30",3.857,131.1,20.85,105,9.4,"2020-07-27 15:01:00",0.7,"2020-07-27 15:08:30",0.809,1.94
"2020-07-27 17:00:00",1759,89.8,"2020-07-27 16:05:00",13.1,13.18,"2020-07-27 17:00:00",0,"2020-07-27 16:58:30",999,26.28,27.24,"2020-07-27 16:10:00",25.26,"2020-07-27 16:59:00",68.44,73.93,"2020-07-27 16:56:30",63.96,"2020-07-27 16:17:30",25.31,25.46,"2020-07-27 16:01:30",25.2,"2020-07-27 16:47:00",25.03,25.07,"2020-07-27 16:34:30",25.02,"2020-07-27 16:00:30",24.99,25.04,"2020-07-27 16:16:00",24.87,"2020-07-27 16:01:30",24.41,24.45,"2020-07-27 16:10:30",24.41,"2020-07-27 16:00:30",24.7,24.75,"2020-07-27 16:27:00",24.67,"2020-07-27 16:06:30",24.87,25.01,"2020-07-27 16:15:30",24.81,"2020-07-27 16:01:30",18.28,18.33,"2020-07-27 16:02:30",18.23,"2020-07-27 16:59:30",11.85,11.87,"2020-07-27 16:42:30",11.85,"2020-07-27 16:03:30",16.37,16.4,"2020-07-27 16:32:00",16.36,"2020-07-27 16:11:30",17.93,17.95,"2020-07-27 16:54:00",17.91,"2020-07-27 16:02:00",21.6,21.61,"2020-07-27 16:51:30",21.59,"2020-07-27 16:01:30",23.66,23.67,"2020-07-27 16:08:30",23.64,"2020-07-27 16:29:00",1.780496,0,1.745,132.4,28.04,156,4.1,"2020-07-27 16:07:00",0,"2020-07-27 16:56:30",2.908,134,21.9,165,6.6,"2020-07-27 16:12:00",0.7,"2020-07-27 16:56:00",0.338,1.139
"2020-07-27 18:00:00",1760,90.8,"2020-07-27 17:54:00",12.87,0.201,"2020-07-27 18:00:00",0,"2020-07-27 17:26:00",999,24.32,25.21,"2020-07-27 17:00:30",23.5,"2020-07-27 17:59:00",75.85,79.82,"2020-07-27 17:57:00",72.34,"2020-07-27 17:01:30",25.23,25.25,"2020-07-27 17:00:30",25.12,"2020-07-27 17:59:00",25.03,25.07,"2020-07-27 17:32:00",25.02,"2020-07-27 17:00:30",25.02,25.06,"2020-07-27 17:40:30",24.95,"2020-07-27 17:15:30",24.42,24.47,"2020-07-27 17:12:30",24.39,"2020-07-27 17:40:30",24.72,24.8,"2020-07-27 17:04:00",24.67,"2020-07-27 17:09:00",24.86,24.96,"2020-07-27 17:36:00",24.81,"2020-07-27 17:00:30",18.19,18.23,"2020-07-27 17:00:30",18.15,"2020-07-27 17:55:30",11.85,11.87,"2020-07-27 17:10:00",11.85,"2020-07-27 17:13:30",16.38,16.39,"2020-07-27 17:53:30",16.37,"2020-07-27 17:01:30",17.95,17.96,"2020-07-27 17:48:30",17.93,"2020-07-27 17:00:30",21.61,21.63,"2020-07-27 17:48:00",21.6,"2020-07-27 17:00:30",23.66,23.68,"2020-07-27 17:14:00",23.64,"2020-07-27 17:30:00",0.09552665,0,0.742,165.8,36.36,180,3,"2020-07-27 17:08:30",0,"2020-07-27 17:29:30",1.394,156.3,27.37,168,3.4,"2020-07-27 17:08:30",0.3,"2020-07-27 17:52:00",0.03,0.332
"2020-07-27 19:00:00",1761,91,"2020-07-27 18:00:30",12.86,0.054,"2020-07-27 18:57:30",0,"2020-07-27 18:00:30",1000,23.16,23.55,"2020-07-27 18:03:30",22.63,"2020-07-27 18:59:00",83.6,88.8,"2020-07-27 18:55:30",79.03,"2020-07-27 18:01:00",25.06,25.25,"2020-07-27 18:02:30",24.94,"2020-07-27 18:53:30",25.02,25.06,"2020-07-27 18:54:00",25,"2020-07-27 18:51:30",25.02,25.08,"2020-07-27 18:46:00",25,"2020-07-27 18:00:30",24.43,24.54,"2020-07-27 18:51:00",24.41,"2020-07-27 18:01:30",24.74,24.9,"2020-07-27 18:44:30",24.67,"2020-07-27 18:03:00",24.87,24.96,"2020-07-27 19:00:00",24.81,"2020-07-27 18:06:00",18.12,18.16,"2020-07-27 18:04:30",18.08,"2020-07-27 18:58:30",11.85,11.85,"2020-07-27 18:07:30",11.84,"2020-07-27 18:37:00",16.39,16.42,"2020-07-27 18:22:30",16.38,"2020-07-27 18:03:30",17.97,18.01,"2020-07-27 18:08:30",17.95,"2020-07-27 18:00:30",21.62,21.63,"2020-07-27 18:06:00",21.59,"2020-07-27 18:18:30",23.66,23.69,"2020-07-27 18:47:00",23.65,"2020-07-27 18:14:30",0.003043543,0,0.64,189.9,50.09,27,4,"2020-07-27 18:45:00",0,"2020-07-27 18:01:00",1.291,165,31.71,130,6.5,"2020-07-27 18:45:00",0,"2020-07-27 18:10:00",-0.018,0.002
"2020-07-27 20:00:00",1762,92.8,"2020-07-27 19:00:30",12.83,0.054,"2020-07-27 19:00:30",0,"2020-07-27 19:00:30",1000,22.18,22.63,"2020-07-27 19:01:00",21.71,"2020-07-27 19:57:30",90.7,93,"2020-07-27 19:56:00",87.4,"2020-07-27 19:16:30",24.87,25.04,"2020-07-27 19:03:00",24.81,"2020-07-27 19:48:30",25,25.04,"2020-07-27 19:09:00",24.84,"2020-07-27 19:53:30",25.02,25.09,"2020-07-27 19:24:30",25,"2020-07-27 19:00:30",24.48,24.59,"2020-07-27 19:34:00",24.41,"2020-07-27 19:11:00",24.79,24.9,"2020-07-27 19:45:00",24.69,"2020-07-27 19:04:30",24.89,25.01,"2020-07-27 19:08:00",24.81,"2020-07-27 19:22:00",18.06,18.09,"2020-07-27 19:01:00",18.03,"2020-07-27 20:00:00",11.84,11.85,"2020-07-27 19:10:00",11.82,"2020-07-27 19:50:30",16.4,16.41,"2020-07-27 19:53:00",16.39,"2020-07-27 19:03:30",17.99,18.01,"2020-07-27 19:19:30",17.97,"2020-07-27 19:02:30",21.62,21.63,"2020-07-27 19:07:00",21.6,"2020-07-27 19:30:30",23.67,23.69,"2020-07-27 19:02:00",23.65,"2020-07-27 19:03:30",0.002778623,0,0.418,327.8,60.84,199,1.3,"2020-07-27 19:19:30",0,"2020-07-27 19:09:00",0.822,341.1,61.37,288,1.7,"2020-07-27 19:06:00",0,"2020-07-27 19:11:00",-0.022,0
"2020-07-27 21:00:00",1763,93.2,"2020-07-27 20:06:00",12.79,0.052,"2020-07-27 20:28:00",0,"2020-07-27 20:00:30",1000,21.39,21.75,"2020-07-27 20:09:30",21.15,"2020-07-27 20:58:00",95,96.4,"2020-07-27 20:49:30",92.5,"2020-07-27 20:02:00",24.82,24.85,"2020-07-27 20:15:00",24.68,"2020-07-27 20:58:30",24.87,25.02,"2020-07-27 20:04:30",24.81,"2020-07-27 20:12:30",25.02,25.11,"2020-07-27 20:18:00",24.98,"2020-07-27 20:10:00",24.52,24.61,"2020-07-27 20:11:00",24.43,"2020-07-27 20:05:30",24.84,24.9,"2020-07-27 20:05:00",24.72,"2020-07-27 20:00:30",24.9,25.03,"2020-07-27 20:54:30",24.81,"2020-07-27 20:06:00",18,18.03,"2020-07-27 20:01:30",17.97,"2020-07-27 20:59:30",11.84,11.88,"2020-07-27 20:54:30",11.82,"2020-07-27 20:13:00",16.39,16.43,"2020-07-27 20:14:30",16.39,"2020-07-27 20:01:30",18,18.02,"2020-07-27 20:31:30",17.98,"2020-07-27 20:01:00",21.62,21.63,"2020-07-27 20:00:30",21.6,"2020-07-27 20:02:30",23.67,23.7,"2020-07-27 20:03:30",23.64,"2020-07-27 20:10:00",0.002762847,0,0.359,257.3,45.38,289,1.1,"2020-07-27 20:47:30",0,"2020-07-27 20:01:00",0.813,284.9,37.85,288,1.7,"2020-07-27 20:20:00",0,"2020-07-27 20:00:30",-0.023,0
"2020-07-27 22:00:00",1764,94.2,"2020-07-27 21:03:30",12.77,0.052,"2020-07-27 21:58:30",0,"2020-07-27 21:00:30",1000,21.04,21.25,"2020-07-27 21:03:00",20.95,"2020-07-27 21:21:00",96.5,97.5,"2020-07-27 21:20:00",95.3,"2020-07-27 21:00:30",24.66,24.81,"2020-07-27 21:02:30",24.62,"2020-07-27 21:17:00",24.81,24.87,"2020-07-27 21:01:30",24.81,"2020-07-27 21:00:30",25.02,25.06,"2020-07-27 21:46:00",25,"2020-07-27 21:00:30",24.55,24.66,"2020-07-27 21:56:00",24.46,"2020-07-27 21:06:00",24.85,24.9,"2020-07-27 21:08:00",24.75,"2020-07-27 21:03:00",24.92,25.01,"2020-07-27 21:51:00",24.81,"2020-07-27 21:25:00",17.96,17.98,"2020-07-27 21:05:00",17.94,"2020-07-27 21:58:00",11.83,11.84,"2020-07-27 21:03:00",11.82,"2020-07-27 21:58:30",16.4,16.41,"2020-07-27 21:13:00",16.39,"2020-07-27 21:03:30",18.01,18.03,"2020-07-27 21:40:00",17.99,"2020-07-27 21:04:30",21.63,21.65,"2020-07-27 21:58:30",21.61,"2020-07-27 21:04:00",23.67,23.69,"2020-07-27 21:46:30",23.65,"2020-07-27 21:02:00",0.002740307,0,0.407,266.1,27.39,290,1.1,"2020-07-27 21:53:00",0,"2020-07-27 21:01:00",1.013,274,15.52,256,1.6,"2020-07-27 21:56:00",0.3,"2020-07-27 21:21:30",-0.023,0
"2020-07-27 23:00:00",1765,94.4,"2020-07-27 23:00:00",12.77,0.051,"2020-07-27 22:51:00",0,"2020-07-27 22:00:30",1000,21.07,21.25,"2020-07-27 22:14:00",20.95,"2020-07-27 22:45:00",96.9,97.8,"2020-07-27 22:35:00",95.8,"2020-07-27 22:01:00",24.62,24.64,"2020-07-27 22:13:00",24.57,"2020-07-27 22:56:00",24.8,24.85,"2020-07-27 22:17:00",24.68,"2020-07-27 23:00:00",25.02,25.07,"2020-07-27 22:39:00",24.98,"2020-07-27 22:32:30",24.55,24.64,"2020-07-27 22:06:00",24.43,"2020-07-27 22:57:30",24.88,24.92,"2020-07-27 22:54:00",24.77,"2020-07-27 22:19:30",24.94,25.03,"2020-07-27 22:47:00",24.83,"2020-07-27 22:11:30",17.93,17.95,"2020-07-27 22:04:00",17.9,"2020-07-27 22:53:00",11.81,11.82,"2020-07-27 22:03:00",11.81,"2020-07-27 22:31:30",16.41,16.42,"2020-07-27 22:45:30",16.4,"2020-07-27 22:37:00",18.02,18.04,"2020-07-27 22:34:30",18.01,"2020-07-27 22:02:00",21.63,21.65,"2020-07-27 22:09:30",21.62,"2020-07-27 22:06:00",23.67,23.68,"2020-07-27 22:01:00",23.65,"2020-07-27 22:02:30",0.002584632,0,0.419,286.7,39.34,256,1,"2020-07-27 22:00:30",0,"2020-07-27 22:08:00",0.961,289,49.86,290,1.8,"2020-07-27 22:00:30",0,"2020-07-27 22:21:00",-0.023,0
"2020-07-28 00:00:00",1766,93.5,"2020-07-27 23:43:00",12.77,0.05,"2020-07-27 23:49:00",0,"2020-07-27 23:00:30",1000,20.8,21.05,"2020-07-27 23:09:00",20.53,"2020-07-27 23:57:30",97.7,98.6,"2020-07-27 23:49:30",96.6,"2020-07-27 23:01:30",24.52,24.62,"2020-07-27 23:01:00",24.42,"2020-07-27 23:33:30",24.71,24.83,"2020-07-27 23:02:30",24.6,"2020-07-27 23:23:00",25.01,25.11,"2020-07-27 23:42:30",24.98,"2020-07-27 23:44:30",24.55,24.61,"2020-07-27 23:06:00",24.43,"2020-07-27 23:03:00",24.89,24.92,"2020-07-27 23:50:30",24.84,"2020-07-27 23:32:00",24.96,25.05,"2020-07-27 23:50:30",24.86,"2020-07-27 23:08:00",17.9,17.92,"2020-07-27 23:16:30",17.89,"2020-07-27 23:57:00",11.82,11.83,"2020-07-27 23:21:00",11.81,"2020-07-27 23:15:00",16.42,16.43,"2020-07-27 23:37:00",16.41,"2020-07-27 23:04:00",18.04,18.05,"2020-07-27 23:50:00",18.02,"2020-07-27 23:02:30",21.64,21.66,"2020-07-27 23:58:30",21.62,"2020-07-27 23:08:30",23.67,23.68,"2020-07-27 23:06:00",23.65,"2020-07-27 23:10:00",0.002076844,0,0.439,259.6,27.77,293,1.1,"2020-07-27 23:33:00",0,"2020-07-27 23:00:30",1.078,275.3,17.65,299,1.8,"2020-07-27 23:41:30",0.3,"2020-07-27 23:02:30",-0.023,0
"2020-07-28 01:00:00",1767,93.6,"2020-07-28 00:00:30",12.73,0.049,"2020-07-28 00:13:00",0,"2020-07-28 00:00:30",999,20.3,20.66,"2020-07-28 00:03:30",19.97,"2020-07-28 00:56:00",98.5,99.3,"2020-07-28 00:51:00",97.7,"2020-07-28 00:03:00",24.38,24.44,"2020-07-28 00:04:00",24.23,"2020-07-28 00:58:00",24.61,24.68,"2020-07-28 00:01:00",24.55,"2020-07-28 00:52:00",25,25.08,"2020-07-28 00:28:30",24.92,"2020-07-28 00:53:00",24.54,24.61,"2020-07-28 00:11:30",24.43,"2020-07-28 00:48:30",24.89,24.92,"2020-07-28 00:55:30",24.85,"2020-07-28 00:28:00",24.97,25.03,"2020-07-28 00:17:00",24.86,"2020-07-28 00:08:00",17.87,17.91,"2020-07-28 00:04:00",17.85,"2020-07-28 00:46:00",11.82,11.85,"2020-07-28 00:29:30",11.81,"2020-07-28 00:57:00",16.42,16.44,"2020-07-28 00:20:30",16.41,"2020-07-28 00:01:00",18.05,18.07,"2020-07-28 00:49:30",18.03,"2020-07-28 00:00:30",21.65,21.66,"2020-07-28 00:30:00",21.63,"2020-07-28 00:16:00",23.67,23.69,"2020-07-28 00:48:00",23.65,"2020-07-28 00:38:30",0.001956437,0,0.356,266,26.31,282,0.9,"2020-07-28 00:40:00",0,"2020-07-28 00:01:00",1.124,277.2,10.3,279,1.8,"2020-07-28 00:39:00",0.4,"2020-07-28 00:20:00",-0.024,0
"2020-07-28 02:00:00",1768,93.6,"2020-07-28 01:58:30",12.73,0.049,"2020-07-28 01:28:00",0,"2020-07-28 01:00:30",998,19.79,20.02,"2020-07-28 01:03:00",19.6,"2020-07-28 01:42:30",99.1,99.9,"2020-07-28 01:50:00",98.3,"2020-07-28 01:03:30",24.21,24.36,"2020-07-28 01:01:00",24.08,"2020-07-28 02:00:00",24.56,24.62,"2020-07-28 01:17:30",24.39,"2020-07-28 01:57:00",24.93,25.04,"2020-07-28 01:01:30",24.79,"2020-07-28 01:53:30",24.49,24.61,"2020-07-28 01:06:00",24.41,"2020-07-28 01:41:30",24.89,24.9,"2020-07-28 01:00:30",24.82,"2020-07-28 01:56:00",24.97,25.08,"2020-07-28 01:45:00",24.85,"2020-07-28 01:10:00",17.85,17.87,"2020-07-28 01:00:30",17.82,"2020-07-28 01:55:30",11.82,11.84,"2020-07-28 01:40:30",11.81,"2020-07-28 01:25:30",16.43,16.44,"2020-07-28 01:05:30",16.41,"2020-07-28 01:15:00",18.06,18.07,"2020-07-28 01:23:00",18.05,"2020-07-28 01:08:30",21.65,21.66,"2020-07-28 01:18:00",21.65,"2020-07-28 01:00:30",23.68,23.69,"2020-07-28 01:19:00",23.67,"2020-07-28 01:06:00",0.001814076,0,0.457,271.7,25.3,254,1.1,"2020-07-28 01:21:30",0,"2020-07-28 01:04:00",1.31,284.6,12.5,291,2.1,"2020-07-28 01:23:00",0.5,"2020-07-28 01:19:30",-0.024,0
"2020-07-28 03:00:00",1769,93.7,"2020-07-28 02:00:30",12.69,0.049,"2020-07-28 02:34:30",0,"2020-07-28 02:00:30",998,19.56,19.76,"2020-07-28 02:03:30",19.38,"2020-07-28 02:52:00",99.2,99.9,"2020-07-28 02:34:30",98.3,"2020-07-28 02:46:00",24.05,24.18,"2020-07-28 02:05:00",24,"2020-07-28 02:17:30",24.42,24.53,"2020-07-28 02:06:00",24.39,"2020-07-28 02:05:30",24.84,24.94,"2020-07-28 02:12:30",24.79,"2020-07-28 02:13:00",24.47,24.59,"2020-07-28 02:06:30",24.41,"2020-07-28 02:14:00",24.9,24.92,"2020-07-28 02:17:30",24.85,"2020-07-28 02:34:00",24.98,25.06,"2020-07-28 02:19:00",24.86,"2020-07-28 02:40:30",17.81,17.84,"2020-07-28 02:14:30",17.78,"2020-07-28 02:57:30",11.81,11.83,"2020-07-28 02:03:00",11.79,"2020-07-28 02:42:00",16.43,16.44,"2020-07-28 02:55:00",16.42,"2020-07-28 02:12:30",18.07,18.08,"2020-07-28 02:20:00",18.05,"2020-07-28 02:11:00",21.66,21.66,"2020-07-28 02:00:30",21.65,"2020-07-28 02:01:30",23.68,23.69,"2020-07-28 02:00:30",23.67,"2020-07-28 02:31:00",0.001746548,0,0.402,255.9,22.2,251,1.2,"2020-07-28 02:52:30",0,"2020-07-28 02:02:00",1.254,291.5,15.65,289,1.9,"2020-07-28 02:15:00",0.5,"2020-07-28 02:34:30",-0.024,0
"2020-07-28 04:00:00",1770,93.7,"2020-07-28 03:59:30",12.67,0.049,"2020-07-28 03:15:30",0,"2020-07-28 03:00:30",998,19.39,19.58,"2020-07-28 03:29:00",19.17,"2020-07-28 03:50:30",99.3,99.9,"2020-07-28 03:50:00",98.4,"2020-07-28 03:33:30",23.97,24.02,"2020-07-28 03:02:30",23.82,"2020-07-28 03:53:00",24.39,24.46,"2020-07-28 03:18:00",24.26,"2020-07-28 04:00:00",24.82,24.88,"2020-07-28 03:13:00",24.77,"2020-07-28 03:48:30",24.42,24.51,"2020-07-28 03:26:00",24.41,"2020-07-28 03:00:30",24.89,24.9,"2020-07-28 03:00:30",24.82,"2020-07-28 03:26:30",24.98,25.06,"2020-07-28 03:02:00",24.86,"2020-07-28 03:12:30",17.77,17.79,"2020-07-28 03:50:30",17.73,"2020-07-28 03:53:30",11.8,11.81,"2020-07-28 03:00:30",11.78,"2020-07-28 03:49:00",16.42,16.44,"2020-07-28 03:12:00",16.41,"2020-07-28 03:58:30",18.07,18.08,"2020-07-28 03:15:30",18.06,"2020-07-28 03:04:30",21.66,21.68,"2020-07-28 03:37:30",21.65,"2020-07-28 03:01:00",23.68,23.72,"2020-07-28 03:45:30",23.67,"2020-07-28 03:03:30",0.001498919,0,0.464,272.1,27.92,300,1,"2020-07-28 03:36:30",0,"2020-07-28 03:01:30",1.253,286.4,15.02,300,2,"2020-07-28 03:40:00",0.7,"2020-07-28 03:09:00",-0.024,0
"2020-07-28 05:00:00",1771,93.3,"2020-07-28 04:28:30",12.65,0.049,"2020-07-28 04:26:00",0,"2020-07-28 04:00:30",999,19.37,19.81,"2020-07-28 04:51:00",19.13,"2020-07-28 04:20:00",99.5,100,"2020-07-28 04:04:30",98.5,"2020-07-28 04:19:00",23.81,23.92,"2020-07-28 04:03:00",23.74,"2020-07-28 04:59:30",24.24,24.41,"2020-07-28 04:02:00",24.19,"2020-07-28 04:11:30",24.81,24.89,"2020-07-28 04:33:30",24.74,"2020-07-28 04:52:00",24.42,24.45,"2020-07-28 04:22:00",24.41,"2020-07-28 04:00:30",24.88,24.92,"2020-07-28 04:31:00",24.8,"2020-07-28 04:03:30",24.98,25.06,"2020-07-28 04:04:30",24.86,"2020-07-28 04:39:30",17.72,17.76,"2020-07-28 04:01:00",17.7,"2020-07-28 04:46:30",11.79,11.8,"2020-07-28 04:08:30",11.78,"2020-07-28 04:14:00",16.4,16.43,"2020-07-28 04:02:30",16.39,"2020-07-28 04:39:30",18.06,18.08,"2020-07-28 04:46:00",18.05,"2020-07-28 04:47:30",21.66,21.68,"2020-07-28 04:17:00",21.65,"2020-07-28 04:00:30",23.68,23.71,"2020-07-28 04:54:00",23.67,"2020-07-28 04:16:30",0.001333886,0,0.307,279.6,38.74,47,1.5,"2020-07-28 04:50:00",0,"2020-07-28 04:01:30",1.051,287.7,19.36,307,1.9,"2020-07-28 04:06:30",0,"2020-07-28 04:53:00",-0.025,0
"2020-07-28 06:00:00",1772,94.3,"2020-07-28 05:44:30",12.63,0.064,"2020-07-28 05:00:30",0,"2020-07-28 05:00:30",999,19.29,19.45,"2020-07-28 05:29:00",19.19,"2020-07-28 05:21:30",99.2,99.9,"2020-07-28 05:50:00",98.3,"2020-07-28 05:02:30",23.71,23.81,"2020-07-28 05:05:00",23.61,"2020-07-28 05:40:30",24.18,24.23,"2020-07-28 05:07:00",24.03,"2020-07-28 05:53:30",24.72,24.83,"2020-07-28 05:11:30",24.6,"2020-07-28 05:53:30",24.42,24.47,"2020-07-28 05:05:00",24.41,"2020-07-28 05:00:30",24.86,24.92,"2020-07-28 05:04:30",24.77,"2020-07-28 05:15:00",24.98,25.06,"2020-07-28 05:44:00",24.88,"2020-07-28 05:38:30",17.69,17.71,"2020-07-28 05:03:30",17.67,"2020-07-28 05:53:30",11.77,11.78,"2020-07-28 05:00:30",11.76,"2020-07-28 05:44:00",16.4,16.41,"2020-07-28 05:12:00",16.38,"2020-07-28 06:00:00",18.05,18.05,"2020-07-28 05:00:30",18.04,"2020-07-28 05:23:30",21.66,21.68,"2020-07-28 05:03:00",21.65,"2020-07-28 05:43:30",23.68,23.72,"2020-07-28 05:02:30",23.67,"2020-07-28 05:12:00",0.1086385,0,0.343,265.4,45.27,260,1,"2020-07-28 05:56:30",0,"2020-07-28 05:03:00",1,297,24.05,286,2.3,"2020-07-28 05:54:30",0,"2020-07-28 05:02:00",-0.014,0
"2020-07-28 07:00:00",1773,94.6,"2020-07-28 06:01:30",12.68,12.76,"2020-07-28 06:02:00",0.027,"2020-07-28 06:22:30",1000,19.63,20.37,"2020-07-28 06:56:30",19.26,"2020-07-28 06:01:00",99.3,100,"2020-07-28 06:05:00",98.4,"2020-07-28 06:18:30",23.6,23.71,"2020-07-28 06:43:00",23.56,"2020-07-28 06:16:30",24.04,24.19,"2020-07-28 06:00:30",23.98,"2020-07-28 06:33:30",24.63,24.73,"2020-07-28 06:09:30",24.58,"2020-07-28 06:02:00",24.42,24.51,"2020-07-28 07:00:00",24.38,"2020-07-28 06:39:00",24.83,24.9,"2020-07-28 06:03:30",24.72,"2020-07-28 06:28:30",24.96,25.06,"2020-07-28 06:13:30",24.86,"2020-07-28 06:31:00",17.67,17.69,"2020-07-28 06:00:30",17.65,"2020-07-28 06:55:00",11.77,11.78,"2020-07-28 06:05:00",11.75,"2020-07-28 06:57:00",16.39,16.41,"2020-07-28 06:03:00",16.38,"2020-07-28 06:57:30",18.04,18.05,"2020-07-28 06:00:30",18.03,"2020-07-28 06:59:00",21.66,21.68,"2020-07-28 06:03:00",21.65,"2020-07-28 06:56:30",23.68,23.7,"2020-07-28 06:55:30",23.67,"2020-07-28 06:07:30",1.144134,0,0.569,269.8,51.4,109,1.9,"2020-07-28 06:58:30",0,"2020-07-28 06:00:30",1.335,289.3,42.03,62,3.6,"2020-07-28 06:57:00",0.3,"2020-07-28 06:52:30",0.166,0.197
"2020-07-28 08:00:00",1774,94.9,"2020-07-28 07:54:30",13.26,14.25,"2020-07-28 07:12:00",0.252,"2020-07-28 08:00:00",1001,21.92,23.58,"2020-07-28 08:00:00",20.3,"2020-07-28 07:01:00",96,100,"2020-07-28 07:04:30",86.7,"2020-07-28 08:00:00",23.7,23.83,"2020-07-28 07:56:00",23.58,"2020-07-28 07:01:30",23.99,24.04,"2020-07-28 07:18:30",23.98,"2020-07-28 07:01:00",24.6,24.69,"2020-07-28 07:39:30",24.58,"2020-07-28 07:02:00",24.41,24.45,"2020-07-28 07:10:00",24.36,"2020-07-28 07:36:00",24.8,24.9,"2020-07-28 07:10:00",24.69,"2020-07-28 07:04:00",24.94,25.03,"2020-07-28 07:04:00",24.83,"2020-07-28 07:08:30",17.66,17.68,"2020-07-28 07:15:30",17.64,"2020-07-28 07:27:00",11.76,11.78,"2020-07-28 07:35:30",11.75,"2020-07-28 07:42:00",16.37,16.4,"2020-07-28 07:01:00",16.36,"2020-07-28 07:54:30",18.03,18.04,"2020-07-28 07:11:00",18.02,"2020-07-28 07:58:00",21.66,21.68,"2020-07-28 07:02:00",21.65,"2020-07-28 07:11:00",23.69,23.72,"2020-07-28 07:53:30",23.67,"2020-07-28 07:52:30",5.466049,0,0.417,341.2,74.81,188,1.2,"2020-07-28 07:32:00",0,"2020-07-28 07:01:30",0.598,321.2,70.54,346,1.3,"2020-07-28 07:43:30",0,"2020-07-28 07:02:00",1.02,0.964
"2020-07-28 09:00:00",1775,93.2,"2020-07-28 09:00:00",13.49,19.13,"2020-07-28 08:19:00",0.169,"2020-07-28 08:41:00",1001,25.66,27.53,"2020-07-28 08:51:00",23.48,"2020-07-28 08:00:30",79.86,89.3,"2020-07-28 08:14:00",70.39,"2020-07-28 08:50:30",24,24.21,"2020-07-28 08:51:00",23.79,"2020-07-28 08:01:30",23.99,24.04,"2020-07-28 08:01:00",23.98,"2020-07-28 08:02:00",24.6,24.69,"2020-07-28 08:35:00",24.55,"2020-07-28 08:45:30",24.38,24.45,"2020-07-28 08:04:00",24.28,"2020-07-28 08:26:00",24.75,24.87,"2020-07-28 08:01:30",24.69,"2020-07-28 08:19:00",24.92,25.01,"2020-07-28 08:17:00",24.83,"2020-07-28 08:27:00",17.65,17.67,"2020-07-28 08:07:30",17.63,"2020-07-28 08:21:30",11.75,11.75,"2020-07-28 08:00:30",11.73,"2020-07-28 08:58:30",16.36,16.37,"2020-07-28 08:34:30",16.36,"2020-07-28 08:03:00",18.03,18.07,"2020-07-28 08:06:00",18.02,"2020-07-28 08:11:30",21.66,21.68,"2020-07-28 08:01:30",21.65,"2020-07-28 08:02:30",23.69,23.71,"2020-07-28 08:15:00",23.67,"2020-07-28 08:00:30",11.41702,0,0.757,166.4,77.44,233,3.1,"2020-07-28 08:50:30",0,"2020-07-28 08:04:00",1.135,159.3,75.43,225,3.7,"2020-07-28 08:30:30",0,"2020-07-28 08:09:00",2.282,1.772
"2020-07-28 10:00:00",1776,90,"2020-07-28 09:47:00",13.45,18.85,"2020-07-28 09:37:30",0.15,"2020-07-28 09:40:00",1000,28.2,29.18,"2020-07-28 09:37:30",26.95,"2020-07-28 09:03:00",66.75,74.74,"2020-07-28 09:01:00",62.07,"2020-07-28 09:45:30",24.46,24.75,"2020-07-28 09:56:30",24.21,"2020-07-28 09:00:30",24.07,24.21,"2020-07-28 09:45:00",23.98,"2020-07-28 09:00:30",24.59,24.68,"2020-07-28 09:17:00",24.51,"2020-07-28 09:48:30",24.31,24.41,"2020-07-28 09:04:30",24.2,"2020-07-28 09:52:00",24.71,24.82,"2020-07-28 09:19:30",24.67,"2020-07-28 09:44:30",24.9,25.03,"2020-07-28 09:10:00",24.81,"2020-07-28 09:48:00",17.63,17.64,"2020-07-28 09:00:30",17.61,"2020-07-28 09:37:30",11.73,11.75,"2020-07-28 09:35:30",11.72,"2020-07-28 09:22:00",16.37,16.39,"2020-07-28 09:55:30",16.36,"2020-07-28 09:16:00",18.03,18.05,"2020-07-28 09:14:30",18.01,"2020-07-28 09:39:30",21.66,21.67,"2020-07-28 09:01:30",21.65,"2020-07-28 09:47:30",23.69,23.71,"2020-07-28 09:09:00",23.67,"2020-07-28 09:55:00",13.70305,0,1.661,146.1,41.32,187,4.7,"2020-07-28 09:45:30",0,"2020-07-28 09:02:30",3.112,148.5,29.12,173,6.9,"2020-07-28 09:28:00",0.3,"2020-07-28 09:13:00",2.771,2.476
"2020-07-28 11:00:00",1777,83.1,"2020-07-28 11:00:00",13.46,18.56,"2020-07-28 10:40:30",0.14,"2020-07-28 10:11:00",1000,28.62,29.97,"2020-07-28 10:58:30",27.1,"2020-07-28 10:08:30",59.36,66.42,"2020-07-28 10:12:00",51.53,"2020-07-28 10:55:00",24.84,25.04,"2020-07-28 11:00:00",24.68,"2020-07-28 10:02:00",24.26,24.44,"2020-07-28 10:59:00",24.16,"2020-07-28 10:01:00",24.6,24.68,"2020-07-28 10:18:30",24.5,"2020-07-28 10:07:30",24.26,24.38,"2020-07-28 10:13:00",24.2,"2020-07-28 10:02:30",24.7,24.75,"2020-07-28 10:07:30",24.67,"2020-07-28 10:02:00",24.86,24.96,"2020-07-28 10:13:00",24.81,"2020-07-28 10:06:30",17.6,17.62,"2020-07-28 10:01:00",17.56,"2020-07-28 10:59:00",11.73,11.75,"2020-07-28 10:31:00",11.71,"2020-07-28 10:39:00",16.36,16.38,"2020-07-28 10:19:30",16.35,"2020-07-28 10:14:00",18.02,18.04,"2020-07-28 10:24:30",18,"2020-07-28 10:48:00",21.66,21.66,"2020-07-28 10:00:30",21.65,"2020-07-28 10:10:00",23.69,23.7,"2020-07-28 10:02:00",23.67,"2020-07-28 10:32:00",16.40217,0,2.187,134.8,32.09,73,5.2,"2020-07-28 10:23:30",0,"2020-07-28 10:22:30",3.616,130.6,23.73,78,8.8,"2020-07-28 10:53:30",0,"2020-07-28 10:22:30",3.293,3.01
"2020-07-28 12:00:00",1778,81.9,"2020-07-28 11:56:00",13.45,18.83,"2020-07-28 11:23:00",0.14,"2020-07-28 11:11:00",999,29.87,30.6,"2020-07-28 11:46:30",29.05,"2020-07-28 11:37:30",52.69,56.61,"2020-07-28 11:13:30",46.73,"2020-07-28 11:49:30",25.14,25.25,"2020-07-28 11:32:30",24.96,"2020-07-28 11:00:30",24.44,24.6,"2020-07-28 11:58:00",24.37,"2020-07-28 11:02:30",24.6,24.67,"2020-07-28 11:19:30",24.58,"2020-07-28 11:05:00",24.24,24.33,"2020-07-28 11:48:00",24.2,"2020-07-28 11:02:00",24.69,24.73,"2020-07-28 11:52:30",24.67,"2020-07-28 11:07:30",24.84,24.92,"2020-07-28 11:01:00",24.81,"2020-07-28 11:00:30",17.54,17.57,"2020-07-28 11:29:30",17.51,"2020-07-28 11:55:30",11.72,11.73,"2020-07-28 11:38:30",11.69,"2020-07-28 11:58:00",16.36,16.37,"2020-07-28 11:17:30",16.35,"2020-07-28 11:56:00",18,18.01,"2020-07-28 11:01:30",17.99,"2020-07-28 11:46:00",21.65,21.65,"2020-07-28 11:00:30",21.64,"2020-07-28 11:17:30",23.69,23.69,"2020-07-28 11:00:30",23.68,"2020-07-28 11:11:30",16.94078,0,2.385,127.8,28.54,121,5.8,"2020-07-28 11:47:30",0.4,"2020-07-28 11:38:30",3.966,125.1,29.85,107,8.7,"2020-07-28 11:46:30",0.4,"2020-07-28 11:22:00",3.454,3.304
"2020-07-28 13:00:00",1779,77.63,"2020-07-28 12:49:00",13.46,18.41,"2020-07-28 12:40:00",0.148,"2020-07-28 12:15:30",998,30.24,31,"2020-07-28 12:45:30",29.29,"2020-07-28 12:08:30",50.95,54.43,"2020-07-28 12:09:00",47.86,"2020-07-28 12:43:00",25.37,25.46,"2020-07-28 12:30:00",25.25,"2020-07-28 12:00:30",24.65,24.83,"2020-07-28 12:53:00",24.57,"2020-07-28 12:05:30",24.63,24.73,"2020-07-28 12:53:30",24.58,"2020-07-28 12:00:30",24.24,24.31,"2020-07-28 12:24:00",24.2,"2020-07-28 12:00:30",24.69,24.72,"2020-07-28 12:08:30",24.67,"2020-07-28 12:18:30",24.83,24.94,"2020-07-28 12:15:30",24.79,"2020-07-28 12:04:00",17.48,17.52,"2020-07-28 12:09:30",17.44,"2020-07-28 12:58:30",11.7,11.71,"2020-07-28 12:40:30",11.69,"2020-07-28 12:58:30",16.36,16.39,"2020-07-28 12:33:30",16.34,"2020-07-28 12:59:30",17.98,18.01,"2020-07-28 12:00:30",17.95,"2020-07-28 12:50:30",21.63,21.64,"2020-07-28 12:00:30",21.62,"2020-07-28 12:47:00",23.68,23.69,"2020-07-28 12:01:00",23.67,"2020-07-28 12:24:00",18.3966,0,2.288,135.5,30.61,118,5.5,"2020-07-28 12:40:30",0.3,"2020-07-28 12:54:00",4.04,127,27.37,156,7.5,"2020-07-28 12:05:00",0.6,"2020-07-28 12:56:00",3.779,3.333
"2020-07-28 14:00:00",1780,74.02,"2020-07-28 13:59:00",13.42,18.26,"2020-07-28 13:17:30",0.106,"2020-07-28 13:43:00",998,30.66,31.34,"2020-07-28 13:59:30",29.84,"2020-07-28 13:20:30",48.92,54.96,"2020-07-28 13:14:30",44.15,"2020-07-28 14:00:00",25.6,25.66,"2020-07-28 13:23:30",25.43,"2020-07-28 13:00:30",24.82,24.99,"2020-07-28 13:54:00",24.76,"2020-07-28 13:03:00",24.75,24.85,"2020-07-28 13:36:00",24.6,"2020-07-28 13:04:00",24.28,24.38,"2020-07-28 13:36:30",24.2,"2020-07-28 13:00:30",24.7,24.73,"2020-07-28 13:33:30",24.67,"2020-07-28 13:05:30",24.82,24.89,"2020-07-28 13:37:00",24.81,"2020-07-28 13:01:30",17.4,17.44,"2020-07-28 13:00:30",17.37,"2020-07-28 13:56:30",11.69,11.7,"2020-07-28 13:02:30",11.69,"2020-07-28 13:00:30",16.34,16.36,"2020-07-28 13:01:00",16.33,"2020-07-28 13:42:30",17.95,17.97,"2020-07-28 13:01:00",17.93,"2020-07-28 13:43:00",21.62,21.63,"2020-07-28 13:05:00",21.61,"2020-07-28 13:38:00",23.67,23.68,"2020-07-28 13:01:00",23.66,"2020-07-28 13:10:00",16.50697,0,2.213,134.7,29.29,116,5.2,"2020-07-28 13:11:00",0.4,"2020-07-28 13:34:30",3.873,131.4,24.63,101,8.5,"2020-07-28 13:35:30",0,"2020-07-28 13:29:30",3.422,3.103
"2020-07-28 15:00:00",1781,73.93,"2020-07-28 14:01:30",13.42,19.1,"2020-07-28 14:00:30",0.127,"2020-07-28 14:05:30",997,30.67,31.21,"2020-07-28 14:28:30",30.23,"2020-07-28 14:05:00",44.97,49.02,"2020-07-28 14:09:30",41.29,"2020-07-28 14:27:30",25.67,25.74,"2020-07-28 14:22:30",25.64,"2020-07-28 14:01:30",24.99,25.05,"2020-07-28 14:55:00",24.84,"2020-07-28 14:01:00",24.82,24.88,"2020-07-28 14:22:00",24.79,"2020-07-28 14:07:00",24.35,24.43,"2020-07-28 14:45:30",24.23,"2020-07-28 14:00:30",24.7,24.72,"2020-07-28 14:45:30",24.67,"2020-07-28 14:48:30",24.82,24.89,"2020-07-28 14:10:30",24.81,"2020-07-28 14:00:30",17.34,17.37,"2020-07-28 14:00:30",17.29,"2020-07-28 14:50:00",11.69,11.7,"2020-07-28 14:03:00",11.68,"2020-07-28 14:20:30",16.33,16.34,"2020-07-28 14:00:30",16.31,"2020-07-28 14:50:00",17.93,17.95,"2020-07-28 14:09:00",17.91,"2020-07-28 14:47:00",21.61,21.63,"2020-07-28 14:19:00",21.6,"2020-07-28 14:51:00",23.67,23.68,"2020-07-28 14:20:30",23.65,"2020-07-28 14:27:30",13.0526,0,2.302,131.3,27.59,124,6.3,"2020-07-28 14:27:00",0,"2020-07-28 14:24:00",3.985,126.1,27.42,103,9.6,"2020-07-28 14:04:30",0.6,"2020-07-28 14:25:00",2.71,2.642
"2020-07-28 16:00:00",1782,79.46,"2020-07-28 15:01:00",13.43,17.81,"2020-07-28 15:06:30",0.125,"2020-07-28 15:09:00",998,29.85,30.93,"2020-07-28 15:00:30",29.24,"2020-07-28 15:09:30",46.15,50.57,"2020-07-28 15:18:00",42.32,"2020-07-28 15:51:30",25.67,25.74,"2020-07-28 15:04:00",25.64,"2020-07-28 15:41:30",25.11,25.23,"2020-07-28 15:40:00",25.02,"2020-07-28 15:00:30",24.95,25.04,"2020-07-28 15:43:30",24.79,"2020-07-28 15:02:00",24.4,24.47,"2020-07-28 15:20:00",24.33,"2020-07-28 15:01:00",24.69,24.71,"2020-07-28 15:22:00",24.67,"2020-07-28 15:34:00",24.82,24.89,"2020-07-28 15:26:30",24.81,"2020-07-28 15:01:00",17.27,17.3,"2020-07-28 15:00:30",17.23,"2020-07-28 15:58:00",11.69,11.71,"2020-07-28 15:41:00",11.67,"2020-07-28 15:30:30",16.32,16.34,"2020-07-28 15:26:30",16.3,"2020-07-28 15:20:30",17.91,17.93,"2020-07-28 15:24:00",17.9,"2020-07-28 15:45:00",21.61,21.61,"2020-07-28 15:00:30",21.6,"2020-07-28 15:21:30",23.66,23.67,"2020-07-28 15:01:30",23.65,"2020-07-28 15:46:30",7.519786,0,1.958,138.2,35.52,146,5.9,"2020-07-28 15:02:30",0,"2020-07-28 15:12:00",3.633,134.1,22.96,178,9.1,"2020-07-28 15:02:30",0.8,"2020-07-28 15:58:30",1.56,1.968
"2020-07-28 17:00:00",1783,83.1,"2020-07-28 16:02:00",13.14,13.23,"2020-07-28 16:59:30",0.001,"2020-07-28 16:34:30",998,28.09,29.89,"2020-07-28 16:00:30",26.14,"2020-07-28 17:00:00",53.7,61.1,"2020-07-28 16:59:00",44.93,"2020-07-28 16:00:30",25.59,25.66,"2020-07-28 16:00:30",25.43,"2020-07-28 16:56:00",25.22,25.25,"2020-07-28 16:33:30",25.18,"2020-07-28 16:00:30",25.02,25.08,"2020-07-28 16:34:30",24.97,"2020-07-28 16:02:00",24.42,24.47,"2020-07-28 16:15:00",24.38,"2020-07-28 16:05:00",24.69,24.72,"2020-07-28 16:40:00",24.67,"2020-07-28 16:35:30",24.82,24.88,"2020-07-28 16:58:00",24.78,"2020-07-28 16:37:30",17.22,17.23,"2020-07-28 16:00:30",17.2,"2020-07-28 16:24:00",11.68,11.69,"2020-07-28 16:53:00",11.67,"2020-07-28 16:06:30",16.31,16.32,"2020-07-28 16:00:30",16.3,"2020-07-28 16:25:00",17.9,17.91,"2020-07-28 16:02:00",17.89,"2020-07-28 16:14:00",21.6,21.61,"2020-07-28 16:01:30",21.6,"2020-07-28 16:04:00",23.66,23.67,"2020-07-28 16:01:00",23.65,"2020-07-28 16:00:30",2.519466,0,1.85,137.5,25.79,123,4.3,"2020-07-28 16:04:00",0.4,"2020-07-28 16:57:30",3.09,134.4,20.39,144,5.7,"2020-07-28 16:23:30",0.8,"2020-07-28 16:57:30",0.51,1.153
"2020-07-28 18:00:00",1784,86.4,"2020-07-28 17:15:00",12.9,0.232,"2020-07-28 18:00:00",0,"2020-07-28 17:29:30",998,24.94,26.16,"2020-07-28 17:00:30",24.02,"2020-07-28 17:59:00",66.44,71.28,"2020-07-28 17:59:30",60.82,"2020-07-28 17:00:30",25.36,25.48,"2020-07-28 17:02:30",25.22,"2020-07-28 17:53:30",25.23,25.25,"2020-07-28 17:02:30",25.13,"2020-07-28 17:49:30",25.04,25.16,"2020-07-28 17:53:00",25,"2020-07-28 17:01:00",24.42,24.47,"2020-07-28 17:36:30",24.41,"2020-07-28 17:01:00",24.7,24.75,"2020-07-28 17:44:00",24.67,"2020-07-28 17:05:00",24.82,24.87,"2020-07-28 17:51:00",24.81,"2020-07-28 17:00:30",17.2,17.22,"2020-07-28 17:06:00",17.18,"2020-07-28 17:38:30",11.68,11.69,"2020-07-28 17:30:30",11.67,"2020-07-28 17:34:30",16.31,16.32,"2020-07-28 17:10:00",16.31,"2020-07-28 17:02:30",17.91,17.91,"2020-07-28 17:08:30",17.9,"2020-07-28 17:03:30",21.61,21.61,"2020-07-28 17:00:30",21.6,"2020-07-28 17:53:00",23.66,23.66,"2020-07-28 17:00:30",23.64,"2020-07-28 17:09:30",0.1049394,0,1.22,138.8,27.29,121,3.1,"2020-07-28 17:04:30",0,"2020-07-28 17:24:00",2.174,133.9,17.64,144,5.1,"2020-07-28 17:04:30",0.5,"2020-07-28 17:24:00",0.047,0.335
"2020-07-28 19:00:00",1785,89.9,"2020-07-28 18:01:00",12.85,0.061,"2020-07-28 18:59:00",0,"2020-07-28 18:00:30",999,23.31,24.08,"2020-07-28 18:03:00",22.23,"2020-07-28 18:59:30",75.97,83.2,"2020-07-28 19:00:00",70.51,"2020-07-28 18:00:30",25.15,25.25,"2020-07-28 18:00:30",25.04,"2020-07-28 18:36:00",25.18,25.25,"2020-07-28 18:00:30",25.05,"2020-07-28 18:51:00",25.12,25.25,"2020-07-28 18:42:00",25.02,"2020-07-28 18:27:30",24.44,24.54,"2020-07-28 18:58:00",24.41,"2020-07-28 18:00:30",24.72,24.82,"2020-07-28 18:45:30",24.67,"2020-07-28 18:02:30",24.83,24.91,"2020-07-28 18:18:00",24.81,"2020-07-28 18:00:30",17.18,17.19,"2020-07-28 18:01:30",17.16,"2020-07-28 18:29:30",11.68,11.7,"2020-07-28 18:39:00",11.67,"2020-07-28 18:36:30",16.31,16.33,"2020-07-28 18:02:00",16.29,"2020-07-28 18:43:00",17.91,17.92,"2020-07-28 18:46:30",17.9,"2020-07-28 18:30:00",21.61,21.62,"2020-07-28 18:50:30",21.6,"2020-07-28 18:30:00",23.66,23.66,"2020-07-28 18:01:00",23.64,"2020-07-28 18:01:30",0.003965667,0,0.474,189.2,34.73,300,1.5,"2020-07-28 18:00:30",0,"2020-07-28 18:05:00",1.019,155.7,22.24,298,3.2,"2020-07-28 18:03:30",0,"2020-07-28 18:22:30",-0.02,0.002
"2020-07-28 20:00:00",1786,91.4,"2020-07-28 19:00:30",12.83,0.056,"2020-07-28 19:46:30",0,"2020-07-28 19:00:30",1000,20.95,22.18,"2020-07-28 19:01:00",20.43,"2020-07-28 19:54:30",89.8,92.5,"2020-07-28 19:53:30",83,"2020-07-28 19:00:30",24.91,25.04,"2020-07-28 19:00:30",24.76,"2020-07-28 19:42:30",25.05,25.15,"2020-07-28 19:10:30",25.02,"2020-07-28 19:03:00",25.16,25.25,"2020-07-28 19:09:30",25.08,"2020-07-28 19:00:30",24.52,24.61,"2020-07-28 19:31:30",24.41,"2020-07-28 19:02:00",24.76,24.87,"2020-07-28 19:29:30",24.69,"2020-07-28 19:13:00",24.83,24.91,"2020-07-28 19:41:30",24.81,"2020-07-28 19:00:30",17.16,17.17,"2020-07-28 19:26:00",17.14,"2020-07-28 19:57:00",11.69,11.69,"2020-07-28 19:01:00",11.67,"2020-07-28 19:03:00",16.3,16.32,"2020-07-28 19:01:00",16.29,"2020-07-28 19:15:00",17.91,17.92,"2020-07-28 19:05:00",17.89,"2020-07-28 19:54:00",21.61,21.63,"2020-07-28 19:31:30",21.6,"2020-07-28 19:05:30",23.66,23.68,"2020-07-28 19:21:30",23.64,"2020-07-28 19:49:30",0.004033926,0,0.421,256.8,28.06,210,1.2,"2020-07-28 19:28:30",0,"2020-07-28 19:01:00",1.179,277.7,17.24,220,1.8,"2020-07-28 19:47:00",0,"2020-07-28 19:57:00",-0.023,0
"2020-07-28 21:00:00",1787,93.2,"2020-07-28 20:49:30",12.83,0.055,"2020-07-28 20:08:00",0,"2020-07-28 20:00:30",1000,20.46,20.86,"2020-07-28 20:14:30",20.07,"2020-07-28 20:54:30",93,95.5,"2020-07-28 20:50:30",90.7,"2020-07-28 20:16:00",24.77,24.85,"2020-07-28 20:32:30",24.6,"2020-07-28 21:00:00",24.97,25.04,"2020-07-28 20:10:00",24.81,"2020-07-28 20:51:30",25.13,25.23,"2020-07-28 20:04:30",25.03,"2020-07-28 20:45:00",24.57,24.66,"2020-07-28 20:37:00",24.49,"2020-07-28 20:03:00",24.81,24.9,"2020-07-28 20:15:00",24.69,"2020-07-28 20:23:30",24.84,24.93,"2020-07-28 20:58:30",24.81,"2020-07-28 20:00:30",17.13,17.14,"2020-07-28 20:00:30",17.11,"2020-07-28 20:43:00",11.68,11.7,"2020-07-28 20:22:00",11.67,"2020-07-28 20:44:00",16.3,16.31,"2020-07-28 20:09:30",16.29,"2020-07-28 20:17:30",17.9,17.92,"2020-07-28 20:15:00",17.89,"2020-07-28 20:11:00",21.61,21.63,"2020-07-28 20:32:30",21.6,"2020-07-28 20:02:30",23.66,23.67,"2020-07-28 20:03:30",23.65,"2020-07-28 20:03:00",0.003665424,0,0.478,263.5,31.37,235,1.3,"2020-07-28 20:05:30",0,"2020-07-28 20:06:30",1.208,266,17.69,251,2.1,"2020-07-28 20:07:30",0.3,"2020-07-28 20:17:30",-0.023,0
"2020-07-28 22:00:00",1788,93.3,"2020-07-28 21:01:30",12.79,0.053,"2020-07-28 21:57:30",0,"2020-07-28 21:00:30",1000,20.04,20.24,"2020-07-28 21:09:00",19.84,"2020-07-28 21:57:30",95.2,96,"2020-07-28 21:35:00",94.2,"2020-07-28 21:19:00",24.59,24.65,"2020-07-28 21:01:00",24.44,"2020-07-28 21:57:30",24.83,24.97,"2020-07-28 21:03:30",24.81,"2020-07-28 21:02:30",25.08,25.16,"2020-07-28 21:02:30",25,"2020-07-28 21:16:30",24.59,24.66,"2020-07-28 21:03:30",24.51,"2020-07-28 21:16:30",24.86,24.9,"2020-07-28 21:01:00",24.77,"2020-07-28 21:09:00",24.85,24.93,"2020-07-28 21:29:00",24.81,"2020-07-28 21:06:30",17.12,17.13,"2020-07-28 21:00:30",17.1,"2020-07-28 21:52:30",11.68,11.69,"2020-07-28 21:11:00",11.67,"2020-07-28 21:02:00",16.31,16.32,"2020-07-28 21:03:30",16.29,"2020-07-28 21:36:30",17.91,17.95,"2020-07-28 21:25:30",17.9,"2020-07-28 21:02:30",21.61,21.63,"2020-07-28 21:13:30",21.6,"2020-07-28 21:02:00",23.66,23.67,"2020-07-28 21:19:30",23.64,"2020-07-28 21:31:30",0.003207653,0,0.517,249.9,26.96,293,1.2,"2020-07-28 21:18:30",0,"2020-07-28 21:04:00",1.308,265.6,14.81,286,1.9,"2020-07-28 21:18:00",0.4,"2020-07-28 21:33:30",-0.023,0
"2020-07-28 23:00:00",1789,94.3,"2020-07-28 22:01:00",12.78,0.051,"2020-07-28 22:22:30",0,"2020-07-28 22:00:30",1000,20.26,20.6,"2020-07-28 22:54:00",19.84,"2020-07-28 22:01:00",96.5,97.5,"2020-07-28 22:49:30",95.4,"2020-07-28 22:00:30",24.43,24.57,"2020-07-28 22:02:00",24.39,"2020-07-28 22:59:30",24.79,24.83,"2020-07-28 22:02:30",24.65,"2020-07-28 22:57:30",25.02,25.08,"2020-07-28 22:20:30",25,"2020-07-28 22:02:30",24.59,24.68,"2020-07-28 22:20:00",24.51,"2020-07-28 22:31:00",24.87,24.9,"2020-07-28 22:09:30",24.77,"2020-07-28 22:07:30",24.88,25,"2020-07-28 22:21:00",24.81,"2020-07-28 22:03:30",17.11,17.12,"2020-07-28 22:03:30",17.1,"2020-07-28 22:42:00",11.67,11.7,"2020-07-28 22:15:00",11.66,"2020-07-28 22:38:30",16.31,16.32,"2020-07-28 22:56:30",16.3,"2020-07-28 22:07:00",17.91,17.92,"2020-07-28 22:20:30",17.9,"2020-07-28 22:10:30",21.61,21.62,"2020-07-28 22:07:00",21.6,"2020-07-28 22:11:30",23.66,23.67,"2020-07-28 22:00:30",23.64,"2020-07-28 22:16:30",0.003050431,0.2,0.43,244.4,69.38,242,1.3,"2020-07-28 22:25:00",0,"2020-07-28 22:01:30",0.75,267.2,60.53,281,1.7,"2020-07-28 22:02:00",0,"2020-07-28 22:12:00",-0.023,0
"2020-07-29 00:00:00",1790,93.8,"2020-07-28 23:44:00",12.77,0.05,"2020-07-28 23:58:30",0,"2020-07-28 23:00:30",999,20.39,20.62,"2020-07-28 23:59:30",20.17,"2020-07-28 23:30:30",97.3,98.4,"2020-07-28 23:49:30",96,"2020-07-28 23:03:30",24.41,24.42,"2020-07-28 23:00:30",24.36,"2020-07-28 23:42:30",24.65,24.81,"2020-07-28 23:02:00",24.6,"2020-07-28 23:19:00",25.02,25.11,"2020-07-28 23:15:00",24.98,"2020-07-28 23:47:00",24.58,24.64,"2020-07-28 23:53:00",24.48,"2020-07-28 23:01:30",24.88,24.92,"2020-07-28 23:07:30",24.77,"2020-07-28 23:28:30",24.89,25.03,"2020-07-28 23:30:00",24.81,"2020-07-28 23:32:30",17.11,17.12,"2020-07-28 23:12:00",17.1,"2020-07-28 23:05:30",11.68,11.68,"2020-07-28 23:04:30",11.66,"2020-07-28 23:03:00",16.31,16.32,"2020-07-28 23:44:00",16.31,"2020-07-28 23:06:00",17.92,17.93,"2020-07-28 23:55:30",17.9,"2020-07-28 23:03:30",21.61,21.63,"2020-07-28 23:19:30",21.6,"2020-07-28 23:00:30",23.66,23.68,"2020-07-28 23:31:30",23.64,"2020-07-28 23:00:30",0.002777306,0,0.458,280.7,23.27,262,1.1,"2020-07-28 23:58:00",0,"2020-07-28 23:01:00",1.162,287.6,14.98,296,1.9,"2020-07-28 23:53:00",0.5,"2020-07-28 23:21:00",-0.023,0
"2020-07-29 01:00:00",1791,93.7,"2020-07-29 00:30:30",12.74,0.049,"2020-07-29 00:50:30",0,"2020-07-29 00:00:30",999,20.48,20.67,"2020-07-29 00:03:00",20.34,"2020-07-29 01:00:00",98.1,99.1,"2020-07-29 00:49:30",97,"2020-07-29 00:19:00",24.3,24.42,"2020-07-29 00:03:00",24.18,"2020-07-29 00:57:30",24.6,24.67,"2020-07-29 00:09:30",24.55,"2020-07-29 00:35:00",25.01,25.06,"2020-07-29 00:02:30",24.92,"2020-07-29 00:38:30",24.55,24.64,"2020-07-29 00:09:30",24.46,"2020-07-29 00:10:30",24.89,24.92,"2020-07-29 00:55:00",24.82,"2020-07-29 00:54:00",24.91,25.03,"2020-07-29 00:14:00",24.83,"2020-07-29 00:23:00",17.11,17.13,"2020-07-29 00:19:00",17.09,"2020-07-29 00:28:00",11.68,11.69,"2020-07-29 00:58:00",11.67,"2020-07-29 00:31:00",16.31,16.32,"2020-07-29 00:11:30",16.3,"2020-07-29 00:33:30",17.92,17.94,"2020-07-29 00:59:00",17.91,"2020-07-29 00:08:30",21.61,21.62,"2020-07-29 00:09:00",21.61,"2020-07-29 00:01:30",23.66,23.68,"2020-07-29 00:23:00",23.65,"2020-07-29 00:04:30",0.002430067,0,0.343,232.6,42.12,300,0.8,"2020-07-29 00:44:00",0,"2020-07-29 00:00:30",0.881,277.1,23.45,267,1.7,"2020-07-29 00:00:30",0,"2020-07-29 00:13:30",-0.024,0
"2020-07-29 02:00:00",1792,93.2,"2020-07-29 01:24:00",12.76,0.049,"2020-07-29 01:50:30",0,"2020-07-29 01:00:30",998,20.46,20.65,"2020-07-29 02:00:00",20.31,"2020-07-29 01:06:00",99.1,99.9,"2020-07-29 01:34:30",98,"2020-07-29 01:01:00",24.19,24.26,"2020-07-29 01:02:30",24,"2020-07-29 01:58:00",24.5,24.62,"2020-07-29 01:12:00",24.39,"2020-07-29 01:35:30",24.93,25.02,"2020-07-29 01:06:00",24.82,"2020-07-29 01:52:00",24.51,24.6,"2020-07-29 01:15:00",24.41,"2020-07-29 01:52:30",24.9,24.92,"2020-07-29 01:10:30",24.85,"2020-07-29 01:04:30",24.93,25.01,"2020-07-29 01:24:30",24.81,"2020-07-29 01:02:30",17.1,17.13,"2020-07-29 01:01:00",17.09,"2020-07-29 01:43:30",11.68,11.69,"2020-07-29 01:31:30",11.66,"2020-07-29 01:42:30",16.32,16.33,"2020-07-29 01:54:00",16.3,"2020-07-29 01:03:30",17.92,17.93,"2020-07-29 01:12:00",17.91,"2020-07-29 01:25:30",21.62,21.63,"2020-07-29 01:17:00",21.6,"2020-07-29 01:44:30",23.66,23.68,"2020-07-29 01:04:30",23.65,"2020-07-29 01:15:00",0.0021095,0,0.35,246.6,21.79,243,0.9,"2020-07-29 01:50:00",0,"2020-07-29 01:13:30",0.938,266.7,12.52,282,1.5,"2020-07-29 01:06:00",0.3,"2020-07-29 01:15:00",-0.024,0
"2020-07-29 03:00:00",1793,94,"2020-07-29 02:05:30",12.73,0.049,"2020-07-29 02:51:30",0,"2020-07-29 02:00:30",998,20.4,20.57,"2020-07-29 02:39:00",20.15,"2020-07-29 02:59:30",99.2,100,"2020-07-29 02:20:00",98.5,"2020-07-29 02:02:00",24.04,24.16,"2020-07-29 02:01:30",23.97,"2020-07-29 02:18:00",24.4,24.5,"2020-07-29 02:04:00",24.39,"2020-07-29 02:01:30",24.83,25,"2020-07-29 02:09:00",24.79,"2020-07-29 02:16:00",24.46,24.57,"2020-07-29 02:06:30",24.41,"2020-07-29 02:17:00",24.89,24.9,"2020-07-29 02:00:30",24.82,"2020-07-29 02:41:00",24.94,25.1,"2020-07-29 02:42:00",24.85,"2020-07-29 02:25:00",17.11,17.12,"2020-07-29 02:10:00",17.09,"2020-07-29 02:55:00",11.68,11.69,"2020-07-29 02:00:30",11.67,"2020-07-29 02:42:00",16.32,16.33,"2020-07-29 02:03:30",16.31,"2020-07-29 02:11:30",17.93,17.93,"2020-07-29 02:01:30",17.91,"2020-07-29 02:34:30",21.62,21.63,"2020-07-29 02:02:30",21.61,"2020-07-29 02:06:30",23.66,23.68,"2020-07-29 02:45:30",23.64,"2020-07-29 02:04:00",0.002224446,0,0.308,245.3,22.26,235,0.8,"2020-07-29 02:43:00",0,"2020-07-29 02:01:30",0.945,261.7,15,260,1.4,"2020-07-29 02:19:00",0.4,"2020-07-29 02:07:30",-0.024,0
"2020-07-29 04:00:00",1794,93.7,"2020-07-29 03:09:30",12.71,0.049,"2020-07-29 03:37:00",0,"2020-07-29 03:00:30",998,20.33,20.54,"2020-07-29 03:31:00",20.04,"2020-07-29 03:04:30",99.5,100,"2020-07-29 03:19:30",98.6,"2020-07-29 03:00:30",24,24.05,"2020-07-29 03:08:30",23.95,"2020-07-29 03:07:30",24.39,24.44,"2020-07-29 03:24:00",24.28,"2020-07-29 03:52:30",24.81,24.88,"2020-07-29 03:24:00",24.77,"2020-07-29 03:51:00",24.43,24.5,"2020-07-29 03:03:00",24.41,"2020-07-29 03:00:30",24.88,24.9,"2020-07-29 03:00:30",24.8,"2020-07-29 03:06:30",24.95,25.08,"2020-07-29 03:33:00",24.83,"2020-07-29 03:04:00",17.09,17.1,"2020-07-29 03:01:30",17.07,"2020-07-29 03:53:30",11.66,11.67,"2020-07-29 03:00:30",11.65,"2020-07-29 03:51:00",16.31,16.32,"2020-07-29 03:00:30",16.29,"2020-07-29 03:42:00",17.92,17.93,"2020-07-29 03:24:00",17.91,"2020-07-29 03:31:30",21.62,21.63,"2020-07-29 03:23:00",21.61,"2020-07-29 03:00:30",23.66,23.68,"2020-07-29 03:25:00",23.64,"2020-07-29 03:05:30",0.00201519,0,0.353,239.8,23.83,300,0.8,"2020-07-29 03:14:30",0,"2020-07-29 03:05:00",0.845,241,19.5,206,1.5,"2020-07-29 03:06:30",0,"2020-07-29 03:49:00",-0.024,0
"2020-07-29 05:00:00",1795,93.7,"2020-07-29 04:27:30",12.7,0.049,"2020-07-29 04:01:00",0,"2020-07-29 04:00:30",998,20.13,20.38,"2020-07-29 04:03:00",19.91,"2020-07-29 04:41:30",99.5,100,"2020-07-29 04:04:30",98.8,"2020-07-29 04:17:00",24,24.02,"2020-07-29 04:32:00",23.95,"2020-07-29 04:24:00",24.3,24.39,"2020-07-29 04:00:30",24.19,"2020-07-29 04:48:30",24.8,24.89,"2020-07-29 04:48:30",24.69,"2020-07-29 04:53:00",24.42,24.49,"2020-07-29 04:29:00",24.41,"2020-07-29 04:00:30",24.88,24.92,"2020-07-29 04:39:30",24.77,"2020-07-29 04:21:00",24.96,25.03,"2020-07-29 04:21:00",24.81,"2020-07-29 04:45:00",17.06,17.08,"2020-07-29 04:00:30",17.05,"2020-07-29 04:56:30",11.66,11.68,"2020-07-29 04:06:00",11.65,"2020-07-29 04:13:00",16.29,16.3,"2020-07-29 04:01:30",16.29,"2020-07-29 04:34:30",17.91,17.93,"2020-07-29 04:02:30",17.9,"2020-07-29 04:52:00",21.61,21.63,"2020-07-29 04:01:00",21.6,"2020-07-29 04:14:00",23.66,23.68,"2020-07-29 04:36:00",23.64,"2020-07-29 04:12:30",0.001884925,0,0.353,266,24.88,321,1,"2020-07-29 04:43:00",0,"2020-07-29 04:03:30",1.062,265,18.64,266,1.5,"2020-07-29 04:17:30",0.4,"2020-07-29 04:00:30",-0.024,0
"2020-07-29 06:00:00",1796,93,"2020-07-29 05:29:30",12.7,0.071,"2020-07-29 05:00:30",0,"2020-07-29 05:28:30",999,20.11,20.29,"2020-07-29 05:33:30",20,"2020-07-29 05:38:30",99.7,100,"2020-07-29 05:04:30",99.1,"2020-07-29 05:16:00",23.95,24,"2020-07-29 05:00:30",23.84,"2020-07-29 05:50:00",24.21,24.29,"2020-07-29 05:01:30",24.19,"2020-07-29 05:06:00",24.76,24.85,"2020-07-29 05:41:30",24.64,"2020-07-29 05:45:30",24.42,24.49,"2020-07-29 05:13:00",24.41,"2020-07-29 05:00:30",24.86,24.9,"2020-07-29 05:00:30",24.75,"2020-07-29 05:37:30",24.94,25.04,"2020-07-29 05:56:00",24.81,"2020-07-29 05:51:30",17.05,17.06,"2020-07-29 05:01:00",17.03,"2020-07-29 05:54:00",11.65,11.67,"2020-07-29 05:00:30",11.64,"2020-07-29 05:56:30",16.28,16.3,"2020-07-29 05:19:00",16.26,"2020-07-29 05:51:00",17.9,17.92,"2020-07-29 05:01:30",17.89,"2020-07-29 05:31:00",21.61,21.63,"2020-07-29 05:56:00",21.6,"2020-07-29 05:37:00",23.66,23.68,"2020-07-29 05:43:30",23.64,"2020-07-29 05:12:30",0.1448543,0,0.403,255.4,22.08,267,0.9,"2020-07-29 05:24:30",0,"2020-07-29 05:01:00",1.108,276.4,13.58,285,1.5,"2020-07-29 05:23:00",0.6,"2020-07-29 05:05:30",-0.01,0
"2020-07-29 07:00:00",1797,94.2,"2020-07-29 06:00:30",12.75,13.8,"2020-07-29 06:01:00",0.059,"2020-07-29 06:00:30",999,20.75,21.73,"2020-07-29 07:00:00",20.16,"2020-07-29 06:02:00",99.8,100,"2020-07-29 06:04:30",99.2,"2020-07-29 06:16:00",23.84,23.97,"2020-07-29 06:14:00",23.77,"2020-07-29 06:31:30",24.19,24.23,"2020-07-29 06:04:30",24.11,"2020-07-29 06:56:30",24.67,24.78,"2020-07-29 06:13:30",24.58,"2020-07-29 06:31:30",24.42,24.49,"2020-07-29 06:02:30",24.38,"2020-07-29 06:01:00",24.83,24.9,"2020-07-29 06:02:30",24.69,"2020-07-29 06:14:30",24.92,25.01,"2020-07-29 06:42:00",24.81,"2020-07-29 06:07:00",17.04,17.05,"2020-07-29 06:49:00",17.02,"2020-07-29 06:35:30",11.64,11.65,"2020-07-29 06:00:30",11.63,"2020-07-29 06:35:30",16.27,16.31,"2020-07-29 06:11:00",16.26,"2020-07-29 06:32:30",17.89,17.9,"2020-07-29 06:24:30",17.88,"2020-07-29 06:07:30",21.61,21.62,"2020-07-29 06:03:00",21.59,"2020-07-29 06:55:30",23.66,23.68,"2020-07-29 06:03:30",23.64,"2020-07-29 06:38:30",1.967011,0,0.402,282.9,30.89,358,1,"2020-07-29 06:32:00",0,"2020-07-29 06:01:00",0.93,299,18.67,282,1.7,"2020-07-29 06:18:30",0,"2020-07-29 06:44:30",0.33,0.197
"2020-07-29 08:00:00",1798,93.7,"2020-07-29 07:55:30",13.49,16.23,"2020-07-29 07:03:00",0.174,"2020-07-29 07:41:00",1000,23.63,25.61,"2020-07-29 08:00:00",21.68,"2020-07-29 07:00:30",92.3,99.7,"2020-07-29 07:05:00",82.5,"2020-07-29 07:52:30",23.97,24.1,"2020-07-29 08:00:00",23.79,"2020-07-29 07:04:30",24.16,24.21,"2020-07-29 07:08:00",24.08,"2020-07-29 07:47:30",24.61,24.71,"2020-07-29 07:06:30",24.58,"2020-07-29 07:01:00",24.42,24.47,"2020-07-29 07:30:30",24.38,"2020-07-29 07:18:30",24.81,24.9,"2020-07-29 07:52:00",24.67,"2020-07-29 07:33:30",24.9,24.99,"2020-07-29 07:08:30",24.83,"2020-07-29 07:06:30",17.05,17.06,"2020-07-29 07:19:00",17.03,"2020-07-29 07:11:00",11.63,11.64,"2020-07-29 07:01:00",11.62,"2020-07-29 07:54:30",16.27,16.28,"2020-07-29 07:02:00",16.26,"2020-07-29 07:56:00",17.88,17.89,"2020-07-29 07:03:30",17.86,"2020-07-29 07:52:00",21.61,21.63,"2020-07-29 07:06:30",21.59,"2020-07-29 07:44:00",23.66,23.68,"2020-07-29 07:21:30",23.64,"2020-07-29 07:10:30",7.109745,0,0.597,207.2,62.16,185,1.7,"2020-07-29 07:47:30",0,"2020-07-29 07:08:30",1.08,193,57.36,131,3.6,"2020-07-29 07:47:30",0,"2020-07-29 07:15:00",1.37,0.962
"2020-07-29 09:00:00",1799,92,"2020-07-29 08:42:30",13.49,18.37,"2020-07-29 08:15:00",0.173,"2020-07-29 08:56:30",1000,26.09,26.75,"2020-07-29 08:28:30",25.4,"2020-07-29 08:04:00",80.8,85.3,"2020-07-29 08:05:30",77.82,"2020-07-29 08:51:30",24.27,24.47,"2020-07-29 08:57:00",24,"2020-07-29 08:00:30",24.18,24.23,"2020-07-29 08:25:30",24.11,"2020-07-29 08:28:30",24.6,24.67,"2020-07-29 08:45:00",24.58,"2020-07-29 08:00:30",24.4,24.45,"2020-07-29 08:04:00",24.33,"2020-07-29 08:54:30",24.75,24.87,"2020-07-29 08:13:30",24.69,"2020-07-29 08:06:30",24.88,25.03,"2020-07-29 08:35:00",24.81,"2020-07-29 08:09:30",17.05,17.06,"2020-07-29 08:54:00",17.03,"2020-07-29 08:40:00",11.63,11.64,"2020-07-29 08:30:00",11.62,"2020-07-29 08:03:30",16.26,16.27,"2020-07-29 08:17:30",16.25,"2020-07-29 08:02:00",17.87,17.89,"2020-07-29 08:50:30",17.86,"2020-07-29 08:24:30",21.61,21.62,"2020-07-29 08:02:00",21.59,"2020-07-29 08:01:00",23.66,23.67,"2020-07-29 08:15:30",23.64,"2020-07-29 08:05:30",9.052789,0,0.958,179.8,34.78,120,2.3,"2020-07-29 08:36:00",0,"2020-07-29 08:18:30",1.647,169.7,24.37,126,4.2,"2020-07-29 08:12:30",0,"2020-07-29 08:49:30",1.801,1.771
"2020-07-29 10:00:00",1800,91.3,"2020-07-29 09:18:30",13.49,18.37,"2020-07-29 09:16:30",0.158,"2020-07-29 09:45:30",999,27.82,29.29,"2020-07-29 09:53:30",26.52,"2020-07-29 09:21:30",73.21,79.71,"2020-07-29 09:00:30",66.62,"2020-07-29 09:51:00",24.66,24.83,"2020-07-29 09:46:00",24.42,"2020-07-29 09:02:00",24.23,24.39,"2020-07-29 09:57:30",24.16,"2020-07-29 09:02:00",24.6,24.65,"2020-07-29 09:00:30",24.56,"2020-07-29 09:42:00",24.37,24.43,"2020-07-29 09:27:30",24.3,"2020-07-29 09:18:00",24.71,24.85,"2020-07-29 09:00:30",24.67,"2020-07-29 09:48:30",24.86,24.98,"2020-07-29 09:03:00",24.81,"2020-07-29 09:12:00",17.05,17.06,"2020-07-29 09:28:00",17.03,"2020-07-29 09:09:00",11.63,11.64,"2020-07-29 09:18:00",11.61,"2020-07-29 09:11:00",16.26,16.27,"2020-07-29 09:29:30",16.25,"2020-07-29 09:10:30",17.87,17.88,"2020-07-29 09:24:30",17.86,"2020-07-29 09:23:00",21.61,21.62,"2020-07-29 09:03:30",21.59,"2020-07-29 09:22:30",23.66,23.67,"2020-07-29 09:03:30",23.64,"2020-07-29 09:16:30",11.96452,0,1.371,143,37.27,142,4.1,"2020-07-29 09:50:00",0.3,"2020-07-29 09:04:00",2.267,143.7,30.31,194,5.4,"2020-07-29 09:48:30",0,"2020-07-29 09:04:30",2.423,2.47
"2020-07-29 11:00:00",1801,89.8,"2020-07-29 10:31:30",13.46,19.15,"2020-07-29 10:25:00",0.131,"2020-07-29 10:10:00",999,27.43,29.75,"2020-07-29 10:20:30",24.88,"2020-07-29 10:47:00",74.81,88.2,"2020-07-29 10:51:00",63.67,"2020-07-29 10:19:30",25,25.2,"2020-07-29 10:56:30",24.83,"2020-07-29 10:00:30",24.4,24.49,"2020-07-29 10:58:30",24.32,"2020-07-29 10:01:30",24.6,24.69,"2020-07-29 10:40:00",24.58,"2020-07-29 10:01:30",24.34,24.44,"2020-07-29 10:34:30",24.23,"2020-07-29 10:52:30",24.7,24.77,"2020-07-29 10:03:00",24.67,"2020-07-29 10:17:30",24.85,24.93,"2020-07-29 10:02:30",24.81,"2020-07-29 10:03:00",17.06,17.08,"2020-07-29 10:57:30",17.04,"2020-07-29 10:23:30",11.62,11.64,"2020-07-29 10:54:30",11.61,"2020-07-29 10:01:30",16.26,16.27,"2020-07-29 10:18:30",16.24,"2020-07-29 10:40:30",17.86,17.88,"2020-07-29 10:00:30",17.85,"2020-07-29 10:50:00",21.6,21.6,"2020-07-29 10:00:30",21.59,"2020-07-29 10:45:30",23.66,23.67,"2020-07-29 10:02:00",23.64,"2020-07-29 10:07:30",10.96533,0,1.918,143.8,27.66,159,5.5,"2020-07-29 10:49:00",0,"2020-07-29 10:40:00",3.726,142.3,18.59,137,9.2,"2020-07-29 10:35:00",0.6,"2020-07-29 10:11:30",2.168,2.985
"2020-07-29 12:00:00",1802,92,"2020-07-29 12:00:00",13.49,17.94,"2020-07-29 11:58:00",0.139,"2020-07-29 11:50:30",998,27.52,29.29,"2020-07-29 11:56:00",25.92,"2020-07-29 11:07:00",74.77,83.7,"2020-07-29 11:01:00",67.57,"2020-07-29 11:57:00",25.24,25.43,"2020-07-29 12:00:00",25.09,"2020-07-29 11:05:30",24.58,24.68,"2020-07-29 11:58:30",24.42,"2020-07-29 11:01:30",24.63,24.74,"2020-07-29 11:25:30",24.58,"2020-07-29 11:02:00",24.32,24.43,"2020-07-29 11:50:00",24.25,"2020-07-29 11:16:00",24.7,24.72,"2020-07-29 11:03:00",24.67,"2020-07-29 11:53:00",24.83,24.91,"2020-07-29 11:05:00",24.81,"2020-07-29 11:00:30",17.08,17.09,"2020-07-29 11:49:30",17.05,"2020-07-29 11:59:30",11.63,11.64,"2020-07-29 11:04:30",11.62,"2020-07-29 11:12:30",16.27,16.28,"2020-07-29 11:52:00",16.26,"2020-07-29 11:00:30",17.86,17.87,"2020-07-29 11:01:30",17.85,"2020-07-29 11:31:00",21.59,21.6,"2020-07-29 11:09:30",21.59,"2020-07-29 11:10:00",23.65,23.66,"2020-07-29 11:00:30",23.64,"2020-07-29 11:55:30",12.28241,0,1.72,145.8,37.83,127,7,"2020-07-29 11:58:00",0,"2020-07-29 11:47:00",2.765,150.5,28.07,148,10.2,"2020-07-29 11:58:30",0.4,"2020-07-29 11:01:30",2.448,3.265
"2020-07-29 13:00:00",1803,91,"2020-07-29 12:08:30",13.49,13.6,"2020-07-29 12:50:00",0.139,"2020-07-29 12:19:00",998,25.68,27.39,"2020-07-29 12:36:00",23.89,"2020-07-29 12:57:00",83,92.6,"2020-07-29 12:59:30",74.14,"2020-07-29 12:00:30",25.45,25.56,"2020-07-29 12:58:30",25.3,"2020-07-29 12:00:30",24.78,24.83,"2020-07-29 12:43:00",24.6,"2020-07-29 12:01:00",24.75,24.87,"2020-07-29 12:46:00",24.61,"2020-07-29 12:02:00",24.33,24.43,"2020-07-29 12:34:30",24.23,"2020-07-29 12:06:30",24.7,24.72,"2020-07-29 12:02:00",24.67,"2020-07-29 12:37:30",24.83,24.92,"2020-07-29 12:22:00",24.81,"2020-07-29 12:01:00",17.08,17.1,"2020-07-29 12:43:00",17.05,"2020-07-29 12:02:30",11.64,11.66,"2020-07-29 12:58:30",11.63,"2020-07-29 12:01:00",16.26,16.29,"2020-07-29 12:46:30",16.25,"2020-07-29 12:01:30",17.86,17.87,"2020-07-29 12:35:30",17.84,"2020-07-29 12:51:00",21.59,21.6,"2020-07-29 12:51:30",21.58,"2020-07-29 12:13:00",23.65,23.65,"2020-07-29 12:00:30",23.64,"2020-07-29 12:02:00",7.009348,0.6,1.856,134.1,40.13,153,4.3,"2020-07-29 12:40:30",0.3,"2020-07-29 12:00:30",3.413,134.1,29.57,162,8.6,"2020-07-29 12:55:00",0,"2020-07-29 12:27:00",1.337,3.292
"2020-07-29 14:00:00",1804,92.5,"2020-07-29 13:00:30",13.31,13.5,"2020-07-29 13:26:00",0.001,"2020-07-29 13:28:30",997,23.7,24.86,"2020-07-29 13:18:30",22.76,"2020-07-29 13:50:30",92.3,95.9,"2020-07-29 13:54:00",85.8,"2020-07-29 13:17:00",25.48,25.56,"2020-07-29 13:14:30",25.43,"2020-07-29 13:04:30",24.89,25.04,"2020-07-29 13:57:30",24.81,"2020-07-29 13:00:30",24.81,24.9,"2020-07-29 13:15:30",24.77,"2020-07-29 13:03:30",24.39,24.45,"2020-07-29 13:15:30",24.28,"2020-07-29 13:26:30",24.69,24.72,"2020-07-29 13:20:30",24.67,"2020-07-29 13:27:30",24.82,24.87,"2020-07-29 13:02:30",24.81,"2020-07-29 13:01:00",17.1,17.11,"2020-07-29 13:54:00",17.08,"2020-07-29 13:08:00",11.66,11.68,"2020-07-29 14:00:00",11.65,"2020-07-29 13:27:30",16.27,16.27,"2020-07-29 13:03:30",16.26,"2020-07-29 13:29:00",17.85,17.87,"2020-07-29 13:42:30",17.84,"2020-07-29 13:11:30",21.59,21.59,"2020-07-29 13:10:30",21.58,"2020-07-29 13:02:00",23.65,23.65,"2020-07-29 13:03:00",23.64,"2020-07-29 13:05:30",5.077253,1.8,2.008,145.4,31.34,114,5.5,"2020-07-29 13:26:00",0,"2020-07-29 13:18:00",3.652,139.9,23.52,108,8.7,"2020-07-29 13:26:00",1.1,"2020-07-29 13:27:00",0.913,3.063
"2020-07-29 15:00:00",1805,93.8,"2020-07-29 14:00:30",13.56,18.9,"2020-07-29 14:54:30",0.128,"2020-07-29 14:43:30",997,24.32,25.05,"2020-07-29 14:59:30",23.17,"2020-07-29 14:00:30",91.3,95.6,"2020-07-29 14:21:00",84.4,"2020-07-29 15:00:00",25.45,25.48,"2020-07-29 14:08:00",25.43,"2020-07-29 14:13:00",25.02,25.04,"2020-07-29 14:02:30",24.94,"2020-07-29 14:01:00",24.88,25.01,"2020-07-29 14:58:00",24.79,"2020-07-29 14:01:00",24.41,24.49,"2020-07-29 14:37:30",24.33,"2020-07-29 14:15:30",24.7,24.75,"2020-07-29 14:58:30",24.67,"2020-07-29 14:03:30",24.82,24.86,"2020-07-29 14:20:30",24.81,"2020-07-29 14:01:00",17.12,17.13,"2020-07-29 14:54:30",17.1,"2020-07-29 14:17:00",11.66,11.68,"2020-07-29 14:04:00",11.65,"2020-07-29 14:09:00",16.27,16.28,"2020-07-29 14:17:00",16.26,"2020-07-29 14:53:00",17.85,17.86,"2020-07-29 14:01:00",17.83,"2020-07-29 14:29:00",21.59,21.59,"2020-07-29 14:00:30",21.58,"2020-07-29 14:05:00",23.65,23.65,"2020-07-29 14:02:30",23.63,"2020-07-29 14:31:00",4.969837,0,1.347,128.1,33.34,140,3.8,"2020-07-29 14:33:30",0,"2020-07-29 14:10:00",2.286,125.8,23.36,107,5.1,"2020-07-29 14:46:30",0.4,"2020-07-29 14:22:00",0.928,2.588
"2020-07-29 16:00:00",1806,94.4,"2020-07-29 15:00:30",13.34,13.63,"2020-07-29 15:56:30",0.001,"2020-07-29 15:57:30",997,25.68,26.3,"2020-07-29 15:55:00",24.99,"2020-07-29 15:01:00",75.47,85.9,"2020-07-29 15:06:30",70.08,"2020-07-29 15:27:00",25.46,25.48,"2020-07-29 15:01:00",25.43,"2020-07-29 15:05:00",25.03,25.1,"2020-07-29 15:55:00",25,"2020-07-29 15:05:30",25,25.08,"2020-07-29 15:18:00",24.87,"2020-07-29 15:02:00",24.42,24.55,"2020-07-29 15:36:30",24.41,"2020-07-29 15:00:30",24.7,24.72,"2020-07-29 15:03:00",24.67,"2020-07-29 15:07:00",24.82,24.87,"2020-07-29 15:17:00",24.81,"2020-07-29 15:01:00",17.12,17.13,"2020-07-29 15:01:30",17.11,"2020-07-29 15:45:30",11.66,11.67,"2020-07-29 15:18:00",11.66,"2020-07-29 15:47:30",16.26,16.29,"2020-07-29 15:49:30",16.24,"2020-07-29 15:40:30",17.84,17.85,"2020-07-29 15:01:00",17.83,"2020-07-29 15:43:00",21.58,21.59,"2020-07-29 15:00:30",21.57,"2020-07-29 15:54:30",23.64,23.65,"2020-07-29 15:00:30",23.63,"2020-07-29 15:19:00",3.141619,0,1.361,133.8,30.94,182,2.9,"2020-07-29 15:24:30",0,"2020-07-29 15:02:30",2.227,128.1,22.23,132,5.2,"2020-07-29 15:27:00",0.4,"2020-07-29 15:07:00",0.596,1.938
"2020-07-29 17:00:00",1807,94.4,"2020-07-29 16:00:30",12.99,13.07,"2020-07-29 17:00:00",0.001,"2020-07-29 16:32:30",998,24.85,26.19,"2020-07-29 16:00:30",22.09,"2020-07-29 16:59:30",79.62,94.4,"2020-07-29 17:00:00",73.12,"2020-07-29 16:02:00",25.44,25.48,"2020-07-29 16:03:30",25.35,"2020-07-29 16:57:00",25.06,25.15,"2020-07-29 16:15:30",25.02,"2020-07-29 16:02:00",25.02,25.08,"2020-07-29 16:24:30",25,"2020-07-29 16:09:00",24.42,24.47,"2020-07-29 16:12:00",24.41,"2020-07-29 16:00:30",24.7,24.75,"2020-07-29 16:25:00",24.67,"2020-07-29 16:35:30",24.82,24.87,"2020-07-29 16:55:00",24.81,"2020-07-29 16:00:30",17.11,17.12,"2020-07-29 16:10:30",17.09,"2020-07-29 16:48:00",11.66,11.66,"2020-07-29 16:06:00",11.64,"2020-07-29 16:55:00",16.25,16.26,"2020-07-29 16:00:30",16.22,"2020-07-29 16:48:00",17.84,17.86,"2020-07-29 16:16:00",17.82,"2020-07-29 16:57:30",21.58,21.59,"2020-07-29 16:24:30",21.57,"2020-07-29 16:13:30",23.64,23.67,"2020-07-29 16:41:30",23.63,"2020-07-29 16:45:00",0.7569304,1,1.403,142.7,29.9,190,3.9,"2020-07-29 16:41:30",0,"2020-07-29 16:03:00",2.647,140.4,20.47,163,7,"2020-07-29 16:46:30",0.6,"2020-07-29 16:32:30",0.142,1.138
"2020-07-29 18:00:00",1808,94.5,"2020-07-29 17:09:00",12.89,0.139,"2020-07-29 18:00:00",0,"2020-07-29 17:18:30",999,21.67,22,"2020-07-29 17:00:30",21.58,"2020-07-29 17:58:00",95.5,97,"2020-07-29 17:50:00",93.4,"2020-07-29 17:01:00",25.27,25.46,"2020-07-29 17:05:00",25.2,"2020-07-29 17:56:00",25.1,25.21,"2020-07-29 17:11:00",25.02,"2020-07-29 17:35:00",25.03,25.09,"2020-07-29 17:08:00",25,"2020-07-29 17:00:30",24.42,24.48,"2020-07-29 17:54:00",24.41,"2020-07-29 17:00:30",24.71,24.8,"2020-07-29 17:52:00",24.67,"2020-07-29 17:39:30",24.82,24.87,"2020-07-29 17:22:00",24.81,"2020-07-29 17:00:30",17.13,17.15,"2020-07-29 17:58:30",17.09,"2020-07-29 17:01:00",11.66,11.68,"2020-07-29 17:53:00",11.64,"2020-07-29 17:08:00",16.25,16.26,"2020-07-29 17:23:30",16.23,"2020-07-29 17:01:00",17.84,17.85,"2020-07-29 17:07:00",17.82,"2020-07-29 17:00:30",21.58,21.6,"2020-07-29 17:55:00",21.57,"2020-07-29 17:06:30",23.64,23.66,"2020-07-29 17:38:30",23.63,"2020-07-29 17:23:30",0.04761702,0.4,0.764,229.4,80.3,359,2.9,"2020-07-29 17:02:30",0,"2020-07-29 17:18:30",1.474,224.2,80.7,321,4.5,"2020-07-29 17:05:00",0,"2020-07-29 17:20:30",0.012,0.331
"2020-07-29 19:00:00",1809,94.9,"2020-07-29 18:02:30",12.86,0.059,"2020-07-29 18:55:30",0,"2020-07-29 18:00:30",999,21.54,21.65,"2020-07-29 18:03:30",21.45,"2020-07-29 18:37:30",97.3,98.5,"2020-07-29 18:50:00",96.1,"2020-07-29 18:16:00",25.15,25.25,"2020-07-29 18:00:30",25.04,"2020-07-29 18:34:00",25.04,25.13,"2020-07-29 18:02:00",25.02,"2020-07-29 18:06:30",25.05,25.15,"2020-07-29 18:08:00",25,"2020-07-29 18:00:30",24.44,24.51,"2020-07-29 18:41:30",24.41,"2020-07-29 18:01:00",24.73,24.85,"2020-07-29 18:24:00",24.67,"2020-07-29 18:26:30",24.83,24.87,"2020-07-29 18:49:30",24.81,"2020-07-29 18:01:00",17.17,17.2,"2020-07-29 18:50:00",17.14,"2020-07-29 18:02:00",11.66,11.67,"2020-07-29 18:45:00",11.65,"2020-07-29 18:02:00",16.26,16.26,"2020-07-29 18:16:30",16.24,"2020-07-29 18:58:30",17.85,17.86,"2020-07-29 18:33:30",17.83,"2020-07-29 18:16:00",21.58,21.59,"2020-07-29 18:04:00",21.57,"2020-07-29 18:57:30",23.64,23.64,"2020-07-29 18:01:00",23.62,"2020-07-29 18:02:00",0.002626926,0,0.366,300.6,56.73,245,1.2,"2020-07-29 18:10:00",0,"2020-07-29 18:08:30",0.83,299.8,52.42,270,2.2,"2020-07-29 18:07:30",0,"2020-07-29 18:44:30",-0.023,0.002
"2020-07-29 20:00:00",1810,95.2,"2020-07-29 19:07:00",12.81,0.054,"2020-07-29 19:35:00",0,"2020-07-29 19:00:30",1000,21.53,21.72,"2020-07-29 19:55:30",21.39,"2020-07-29 19:00:30",98.4,99.2,"2020-07-29 19:49:30",97.5,"2020-07-29 19:00:30",25.04,25.09,"2020-07-29 19:01:30",25.01,"2020-07-29 19:25:30",25.02,25.05,"2020-07-29 19:06:30",24.97,"2020-07-29 19:53:00",25.06,25.18,"2020-07-29 19:01:30",25,"2020-07-29 19:10:00",24.48,24.61,"2020-07-29 19:35:30",24.41,"2020-07-29 19:02:30",24.77,24.87,"2020-07-29 19:27:00",24.69,"2020-07-29 19:04:00",24.83,24.89,"2020-07-29 19:16:00",24.81,"2020-07-29 19:05:30",17.21,17.23,"2020-07-29 19:25:00",17.19,"2020-07-29 19:01:30",11.66,11.68,"2020-07-29 19:16:30",11.65,"2020-07-29 19:35:00",16.25,16.26,"2020-07-29 19:02:30",16.24,"2020-07-29 19:31:00",17.84,17.87,"2020-07-29 19:23:30",17.82,"2020-07-29 19:36:30",21.58,21.59,"2020-07-29 19:02:30",21.56,"2020-07-29 19:08:30",23.64,23.64,"2020-07-29 19:05:00",23.62,"2020-07-29 19:27:30",0.002634821,0,0.408,215.3,64.46,242,2.4,"2020-07-29 19:59:30",0,"2020-07-29 19:01:30",0.773,218.2,48.27,241,4,"2020-07-29 19:58:30",0,"2020-07-29 19:06:00",-0.023,0
"2020-07-29 21:00:00",1811,95.3,"2020-07-29 20:14:30",12.81,0.053,"2020-07-29 20:00:30",0,"2020-07-29 20:00:30",1000,21.44,21.68,"2020-07-29 20:24:00",21.22,"2020-07-29 20:58:30",96.9,97.8,"2020-07-29 20:49:30",96.1,"2020-07-29 20:17:00",24.94,25.04,"2020-07-29 20:01:30",24.83,"2020-07-29 20:27:00",24.99,25.04,"2020-07-29 20:26:00",24.89,"2020-07-29 20:55:30",25.05,25.16,"2020-07-29 20:13:30",25,"2020-07-29 20:17:30",24.53,24.62,"2020-07-29 20:51:00",24.43,"2020-07-29 20:16:30",24.83,24.9,"2020-07-29 20:13:00",24.72,"2020-07-29 20:01:30",24.83,24.92,"2020-07-29 20:38:00",24.79,"2020-07-29 20:13:00",17.25,17.27,"2020-07-29 20:58:00",17.22,"2020-07-29 20:00:30",11.65,11.66,"2020-07-29 20:07:00",11.64,"2020-07-29 20:20:00",16.26,16.28,"2020-07-29 20:01:30",16.24,"2020-07-29 20:54:00",17.84,17.85,"2020-07-29 20:22:00",17.82,"2020-07-29 20:20:30",21.58,21.6,"2020-07-29 20:17:30",21.56,"2020-07-29 20:11:00",23.64,23.64,"2020-07-29 20:02:00",23.63,"2020-07-29 20:11:00",0.00262008,0.4,1.362,202.4,22.16,223,4.5,"2020-07-29 20:07:30",0,"2020-07-29 20:01:30",2.184,188.3,22.87,216,5,"2020-07-29 20:35:30",0.4,"2020-07-29 20:47:00",-0.018,0
"2020-07-29 22:00:00",1812,95.4,"2020-07-29 21:09:00",12.79,0.052,"2020-07-29 21:10:30",0,"2020-07-29 21:00:30",1000,20.82,21.33,"2020-07-29 21:00:30",20.53,"2020-07-29 21:51:30",96.5,97.7,"2020-07-29 21:50:00",94.8,"2020-07-29 21:33:30",24.83,24.86,"2020-07-29 21:02:00",24.81,"2020-07-29 21:56:00",24.9,25.02,"2020-07-29 21:02:00",24.81,"2020-07-29 21:32:30",25.03,25.13,"2020-07-29 21:02:00",24.98,"2020-07-29 21:38:30",24.55,24.64,"2020-07-29 21:48:00",24.43,"2020-07-29 21:36:00",24.86,24.9,"2020-07-29 21:01:00",24.77,"2020-07-29 21:34:00",24.84,24.91,"2020-07-29 21:30:00",24.81,"2020-07-29 21:00:30",17.29,17.31,"2020-07-29 21:55:30",17.26,"2020-07-29 21:00:30",11.67,11.68,"2020-07-29 21:09:30",11.65,"2020-07-29 21:03:00",16.27,16.28,"2020-07-29 21:32:00",16.25,"2020-07-29 21:10:00",17.84,17.86,"2020-07-29 21:30:00",17.83,"2020-07-29 21:02:30",21.58,21.59,"2020-07-29 21:42:30",21.56,"2020-07-29 21:02:30",23.64,23.65,"2020-07-29 21:20:00",23.63,"2020-07-29 21:00:30",0.002478104,0.4,0.778,225.5,59.77,315,2.6,"2020-07-29 21:05:30",0,"2020-07-29 21:11:30",1.539,214.4,50.57,301,4.9,"2020-07-29 21:04:00",0.4,"2020-07-29 21:43:00",-0.021,0
"2020-07-29 23:00:00",1813,95.5,"2020-07-29 22:03:00",12.8,0.052,"2020-07-29 22:59:00",0,"2020-07-29 22:00:30",1000,20.53,20.63,"2020-07-29 22:39:00",20.41,"2020-07-29 22:15:30",97.8,98.7,"2020-07-29 22:49:30",96.7,"2020-07-29 22:01:00",24.79,24.83,"2020-07-29 22:00:30",24.65,"2020-07-29 22:53:30",24.82,24.89,"2020-07-29 22:03:00",24.79,"2020-07-29 22:54:30",25.03,25.09,"2020-07-29 22:04:00",25,"2020-07-29 22:01:00",24.55,24.64,"2020-07-29 22:18:30",24.45,"2020-07-29 22:03:30",24.87,24.92,"2020-07-29 22:48:00",24.77,"2020-07-29 22:46:30",24.85,24.93,"2020-07-29 22:24:00",24.81,"2020-07-29 22:01:00",17.33,17.36,"2020-07-29 22:59:00",17.31,"2020-07-29 22:00:30",11.67,11.68,"2020-07-29 22:01:00",11.66,"2020-07-29 22:37:30",16.27,16.29,"2020-07-29 22:58:30",16.26,"2020-07-29 22:48:00",17.84,17.86,"2020-07-29 22:14:30",17.83,"2020-07-29 22:27:30",21.58,21.6,"2020-07-29 22:40:30",21.57,"2020-07-29 22:01:00",23.64,23.67,"2020-07-29 22:46:30",23.63,"2020-07-29 22:19:30",0.00232666,0,0.4,285,27.92,226,1.3,"2020-07-29 22:05:00",0,"2020-07-29 22:09:00",0.946,279.1,20.57,263,1.6,"2020-07-29 22:05:00",0.3,"2020-07-29 22:39:30",-0.024,0
"2020-07-30 00:00:00",1814,95.7,"2020-07-29 23:00:30",12.76,0.051,"2020-07-29 23:58:30",0,"2020-07-29 23:00:30",1000,20.54,20.67,"2020-07-29 23:27:00",20.43,"2020-07-29 23:43:00",98.7,99.4,"2020-07-29 23:50:00",97.7,"2020-07-29 23:02:30",24.65,24.75,"2020-07-29 23:04:30",24.62,"2020-07-29 23:03:00",24.81,24.85,"2020-07-29 23:48:00",24.78,"2020-07-29 23:56:00",25.02,25.08,"2020-07-29 23:06:00",25,"2020-07-29 23:02:00",24.56,24.64,"2020-07-29 23:03:00",24.46,"2020-07-29 23:11:30",24.87,24.9,"2020-07-29 23:00:30",24.8,"2020-07-29 23:23:00",24.86,24.96,"2020-07-29 23:22:00",24.81,"2020-07-29 23:00:30",17.38,17.41,"2020-07-29 23:56:30",17.35,"2020-07-29 23:00:30",11.67,11.68,"2020-07-29 23:28:30",11.66,"2020-07-29 23:00:30",16.28,16.29,"2020-07-29 23:57:00",16.26,"2020-07-29 23:12:00",17.85,17.86,"2020-07-29 23:17:00",17.83,"2020-07-29 23:02:00",21.58,21.62,"2020-07-29 23:20:00",21.57,"2020-07-29 23:04:30",23.64,23.66,"2020-07-29 23:15:30",23.63,"2020-07-29 23:01:00",0.002308384,0,0.239,266.9,37.39,306,1,"2020-07-29 23:07:30",0,"2020-07-29 23:01:00",0.643,261.3,35.19,281,1.3,"2020-07-29 23:09:00",0,"2020-07-29 23:01:00",-0.025,0
"2020-07-30 01:00:00",1815,95.8,"2020-07-30 00:15:00",12.75,0.05,"2020-07-30 00:45:00",0,"2020-07-30 00:00:30",999,20.67,20.76,"2020-07-30 00:58:30",20.56,"2020-07-30 00:21:00",99.1,99.8,"2020-07-30 00:34:30",98.4,"2020-07-30 00:45:30",24.62,24.65,"2020-07-30 00:05:30",24.57,"2020-07-30 00:36:00",24.79,24.81,"2020-07-30 00:00:30",24.66,"2020-07-30 00:59:00",25.01,25.06,"2020-07-30 00:29:30",24.98,"2020-07-30 00:35:00",24.55,24.61,"2020-07-30 00:01:00",24.41,"2020-07-30 00:50:30",24.89,24.9,"2020-07-30 00:01:00",24.78,"2020-07-30 00:38:30",24.87,25,"2020-07-30 00:58:30",24.81,"2020-07-30 00:01:30",17.43,17.45,"2020-07-30 00:49:00",17.41,"2020-07-30 00:00:30",11.67,11.68,"2020-07-30 00:24:00",11.66,"2020-07-30 00:02:30",16.28,16.29,"2020-07-30 00:38:30",16.28,"2020-07-30 00:12:30",17.85,17.86,"2020-07-30 00:13:00",17.84,"2020-07-30 00:04:30",21.59,21.62,"2020-07-30 00:04:00",21.58,"2020-07-30 00:00:30",23.64,23.67,"2020-07-30 00:01:00",23.63,"2020-07-30 00:29:00",0.002176429,0,0.402,284.8,32.69,304,1.2,"2020-07-30 00:36:00",0,"2020-07-30 00:03:30",0.9,257.6,25.44,301,1.8,"2020-07-30 00:27:00",0,"2020-07-30 00:32:00",-0.024,0
"2020-07-30 02:00:00",1816,95.8,"2020-07-30 01:35:30",12.74,0.049,"2020-07-30 01:48:00",0,"2020-07-30 01:00:30",999,20.65,20.83,"2020-07-30 01:08:00",20.56,"2020-07-30 01:34:00",99,99.6,"2020-07-30 01:19:30",98.4,"2020-07-30 01:31:00",24.52,24.62,"2020-07-30 01:01:00",24.42,"2020-07-30 01:38:30",24.66,24.79,"2020-07-30 01:06:00",24.6,"2020-07-30 01:09:30",25.01,25.06,"2020-07-30 01:30:00",24.94,"2020-07-30 01:51:00",24.52,24.61,"2020-07-30 01:35:30",24.41,"2020-07-30 01:40:00",24.89,24.9,"2020-07-30 01:00:30",24.85,"2020-07-30 01:04:30",24.89,25.03,"2020-07-30 01:23:30",24.81,"2020-07-30 01:07:00",17.46,17.49,"2020-07-30 01:58:30",17.44,"2020-07-30 01:00:30",11.68,11.69,"2020-07-30 01:10:30",11.67,"2020-07-30 01:01:30",16.28,16.29,"2020-07-30 01:00:30",16.27,"2020-07-30 01:48:30",17.86,17.87,"2020-07-30 01:06:30",17.85,"2020-07-30 01:02:00",21.59,21.61,"2020-07-30 01:20:00",21.59,"2020-07-30 01:04:00",23.64,23.65,"2020-07-30 01:14:30",23.62,"2020-07-30 01:42:30",0.002069919,0,0.402,305.4,19.4,305,1.2,"2020-07-30 01:28:00",0,"2020-07-30 01:11:00",0.845,296.5,17.5,293,1.6,"2020-07-30 01:26:30",0,"2020-07-30 01:50:30",-0.024,0
"2020-07-30 03:00:00",1817,95.8,"2020-07-30 03:00:00",12.74,0.049,"2020-07-30 02:15:00",0,"2020-07-30 02:00:30",999,20.66,20.8,"2020-07-30 02:48:00",20.56,"2020-07-30 02:04:30",99.2,99.9,"2020-07-30 02:50:00",98.4,"2020-07-30 02:01:00",24.42,24.52,"2020-07-30 02:05:00",24.39,"2020-07-30 02:15:00",24.61,24.68,"2020-07-30 02:20:00",24.58,"2020-07-30 02:38:30",24.97,25.04,"2020-07-30 02:00:30",24.87,"2020-07-30 02:30:00",24.47,24.56,"2020-07-30 02:03:00",24.41,"2020-07-30 02:07:00",24.89,24.9,"2020-07-30 02:01:00",24.82,"2020-07-30 02:08:00",24.9,25.01,"2020-07-30 02:49:30",24.81,"2020-07-30 02:55:30",17.48,17.49,"2020-07-30 02:01:00",17.47,"2020-07-30 02:07:30",11.68,11.7,"2020-07-30 02:50:30",11.67,"2020-07-30 02:13:00",16.28,16.3,"2020-07-30 02:57:00",16.26,"2020-07-30 02:16:00",17.86,17.87,"2020-07-30 02:27:00",17.85,"2020-07-30 02:06:30",21.59,21.61,"2020-07-30 02:16:30",21.59,"2020-07-30 02:04:30",23.64,23.65,"2020-07-30 02:14:00",23.62,"2020-07-30 02:01:00",0.001960072,0,0.222,302.1,51.27,301,0.9,"2020-07-30 02:58:00",0,"2020-07-30 02:04:00",0.425,232.4,77.34,223,1.6,"2020-07-30 02:58:30",0,"2020-07-30 02:05:30",-0.025,0
"2020-07-30 04:00:00",1818,95.6,"2020-07-30 03:46:00",12.71,0.049,"2020-07-30 03:19:00",0,"2020-07-30 03:00:30",999,20.67,21,"2020-07-30 03:33:30",20.43,"2020-07-30 03:56:00",97.2,99.1,"2020-07-30 03:05:00",94.5,"2020-07-30 03:34:00",24.41,24.46,"2020-07-30 03:35:30",24.34,"2020-07-30 03:56:30",24.59,24.64,"2020-07-30 03:12:00",24.5,"2020-07-30 03:44:30",24.91,25,"2020-07-30 03:22:30",24.82,"2020-07-30 03:19:30",24.44,24.57,"2020-07-30 03:54:30",24.41,"2020-07-30 03:06:00",24.89,24.9,"2020-07-30 03:01:00",24.8,"2020-07-30 03:55:30",24.9,25.01,"2020-07-30 03:13:00",24.81,"2020-07-30 03:11:30",17.48,17.49,"2020-07-30 03:03:30",17.46,"2020-07-30 03:40:30",11.68,11.7,"2020-07-30 03:02:30",11.66,"2020-07-30 03:29:30",16.28,16.3,"2020-07-30 03:00:30",16.25,"2020-07-30 03:41:00",17.86,17.87,"2020-07-30 03:02:00",17.85,"2020-07-30 03:46:30",21.59,21.6,"2020-07-30 03:07:30",21.58,"2020-07-30 03:48:00",23.64,23.65,"2020-07-30 03:01:00",23.62,"2020-07-30 03:43:30",0.001853222,0.8,0.687,204.3,24.33,218,2.5,"2020-07-30 03:33:30",0,"2020-07-30 03:12:00",1.202,195.5,24.75,220,3.9,"2020-07-30 03:32:30",0,"2020-07-30 03:12:00",-0.022,0
"2020-07-30 05:00:00",1819,95.6,"2020-07-30 05:00:00",12.69,0.049,"2020-07-30 04:09:30",0,"2020-07-30 04:00:30",1000,20.21,20.54,"2020-07-30 04:18:00",19.84,"2020-07-30 04:50:30",97.2,98.6,"2020-07-30 04:19:30",94.1,"2020-07-30 04:55:00",24.32,24.42,"2020-07-30 04:01:30",24.21,"2020-07-30 04:49:00",24.5,24.6,"2020-07-30 04:01:30",24.39,"2020-07-30 04:44:30",24.85,24.98,"2020-07-30 04:05:00",24.79,"2020-07-30 04:05:30",24.44,24.55,"2020-07-30 04:39:30",24.41,"2020-07-30 04:01:00",24.88,24.93,"2020-07-30 04:25:30",24.8,"2020-07-30 04:26:00",24.89,25.01,"2020-07-30 04:02:30",24.81,"2020-07-30 04:18:00",17.5,17.54,"2020-07-30 04:55:30",17.47,"2020-07-30 04:07:30",11.68,11.69,"2020-07-30 04:24:00",11.66,"2020-07-30 04:08:00",16.27,16.29,"2020-07-30 04:10:30",16.25,"2020-07-30 04:45:30",17.86,17.87,"2020-07-30 04:45:00",17.85,"2020-07-30 04:46:30",21.59,21.61,"2020-07-30 04:08:00",21.57,"2020-07-30 04:37:00",23.64,23.67,"2020-07-30 04:37:00",23.62,"2020-07-30 04:04:30",0.001863336,0.6,0.835,222.7,53.23,147,2.6,"2020-07-30 04:54:00",0,"2020-07-30 04:06:00",1.509,226.6,47.19,134,4.8,"2020-07-30 04:51:30",0,"2020-07-30 04:19:30",-0.021,0
"2020-07-30 06:00:00",1820,95.7,"2020-07-30 05:37:00",12.67,0.052,"2020-07-30 05:00:30",0,"2020-07-30 05:00:30",1000,19.76,19.92,"2020-07-30 05:03:00",19.58,"2020-07-30 05:31:30",96.7,97.8,"2020-07-30 05:49:30",95.3,"2020-07-30 05:00:30",24.21,24.26,"2020-07-30 05:01:30",24.18,"2020-07-30 05:50:00",24.41,24.52,"2020-07-30 05:05:30",24.39,"2020-07-30 05:02:30",24.81,24.88,"2020-07-30 05:50:00",24.79,"2020-07-30 05:03:30",24.42,24.49,"2020-07-30 05:13:00",24.41,"2020-07-30 05:01:30",24.88,24.9,"2020-07-30 05:00:30",24.77,"2020-07-30 05:41:00",24.89,25,"2020-07-30 05:50:00",24.81,"2020-07-30 05:22:30",17.59,17.64,"2020-07-30 05:58:30",17.53,"2020-07-30 05:01:30",11.68,11.69,"2020-07-30 05:22:30",11.66,"2020-07-30 05:01:30",16.27,16.28,"2020-07-30 05:21:00",16.25,"2020-07-30 05:01:30",17.86,17.87,"2020-07-30 05:24:30",17.84,"2020-07-30 05:10:30",21.58,21.6,"2020-07-30 05:36:00",21.57,"2020-07-30 05:00:30",23.64,23.67,"2020-07-30 05:24:30",23.62,"2020-07-30 05:29:30",0.126377,0,0.573,211.3,58.61,309,1.5,"2020-07-30 05:05:30",0,"2020-07-30 05:03:00",1.047,201.2,48.89,305,3,"2020-07-30 05:24:00",0,"2020-07-30 05:20:30",-0.011,0
"2020-07-30 07:00:00",1821,95.7,"2020-07-30 06:01:00",12.74,12.81,"2020-07-30 06:01:00",0.063,"2020-07-30 06:04:30",1000,20.15,20.8,"2020-07-30 07:00:00",19.84,"2020-07-30 06:01:00",98.1,98.7,"2020-07-30 06:49:30",97.1,"2020-07-30 06:01:00",24.2,24.23,"2020-07-30 06:09:30",24.16,"2020-07-30 06:08:30",24.4,24.46,"2020-07-30 06:58:00",24.37,"2020-07-30 06:49:00",24.8,24.85,"2020-07-30 06:04:30",24.77,"2020-07-30 06:44:00",24.42,24.47,"2020-07-30 06:27:00",24.41,"2020-07-30 06:01:30",24.86,24.9,"2020-07-30 06:04:30",24.77,"2020-07-30 06:41:30",24.89,25,"2020-07-30 06:34:30",24.81,"2020-07-30 06:57:00",17.69,17.74,"2020-07-30 06:59:00",17.64,"2020-07-30 06:00:30",11.68,11.69,"2020-07-30 06:20:00",11.67,"2020-07-30 06:40:00",16.27,16.28,"2020-07-30 06:00:30",16.26,"2020-07-30 06:53:00",17.86,17.86,"2020-07-30 06:01:00",17.85,"2020-07-30 06:09:00",21.58,21.61,"2020-07-30 06:09:30",21.57,"2020-07-30 06:08:30",23.64,23.65,"2020-07-30 06:02:30",23.62,"2020-07-30 06:30:30",1.686404,0,0.405,319.4,25.35,311,1.1,"2020-07-30 06:12:30",0,"2020-07-30 06:10:30",0.678,303.9,25.93,304,1.5,"2020-07-30 06:01:30",0,"2020-07-30 06:15:00",0.272,0.198
"2020-07-30 08:00:00",1822,94.9,"2020-07-30 07:41:30",13.37,15.31,"2020-07-30 07:06:00",0.223,"2020-07-30 07:55:30",1001,21.68,22.89,"2020-07-30 08:00:00",20.64,"2020-07-30 07:07:30",91.8,97.4,"2020-07-30 07:04:30",85,"2020-07-30 07:58:30",24.21,24.26,"2020-07-30 07:48:30",24.13,"2020-07-30 07:22:00",24.38,24.44,"2020-07-30 07:03:30",24.28,"2020-07-30 07:53:00",24.8,24.88,"2020-07-30 07:04:30",24.76,"2020-07-30 07:18:30",24.42,24.47,"2020-07-30 07:37:00",24.41,"2020-07-30 07:00:30",24.85,24.9,"2020-07-30 07:06:30",24.75,"2020-07-30 07:37:30",24.87,24.99,"2020-07-30 07:09:00",24.81,"2020-07-30 07:06:00",17.77,17.81,"2020-07-30 07:59:30",17.73,"2020-07-30 07:00:30",11.67,11.68,"2020-07-30 07:02:30",11.66,"2020-07-30 07:09:00",16.26,16.28,"2020-07-30 07:59:00",16.25,"2020-07-30 07:23:00",17.85,17.86,"2020-07-30 07:02:30",17.84,"2020-07-30 07:26:30",21.58,21.6,"2020-07-30 07:51:00",21.56,"2020-07-30 07:40:00",23.64,23.65,"2020-07-30 07:02:00",23.62,"2020-07-30 07:42:00",4.782492,0,0.42,301.9,45.14,199,1.2,"2020-07-30 07:19:30",0,"2020-07-30 07:03:00",0.705,300.5,41.29,254,1.9,"2020-07-30 07:44:00",0,"2020-07-30 07:01:30",0.882,0.974
"2020-07-30 09:00:00",1823,85.4,"2020-07-30 09:00:00",13.49,18.95,"2020-07-30 08:39:00",0.13,"2020-07-30 08:50:30",1001,24.68,25.92,"2020-07-30 08:52:30",22.78,"2020-07-30 08:02:00",78.92,86.6,"2020-07-30 08:06:00",71.75,"2020-07-30 08:57:30",24.37,24.6,"2020-07-30 08:59:30",24.21,"2020-07-30 08:00:30",24.37,24.46,"2020-07-30 08:34:00",24.24,"2020-07-30 08:09:00",24.76,24.85,"2020-07-30 08:36:30",24.66,"2020-07-30 08:53:00",24.42,24.47,"2020-07-30 08:46:00",24.38,"2020-07-30 08:34:00",24.82,24.9,"2020-07-30 08:07:30",24.73,"2020-07-30 08:38:00",24.86,24.98,"2020-07-30 08:10:30",24.81,"2020-07-30 08:01:00",17.81,17.84,"2020-07-30 08:46:00",17.79,"2020-07-30 08:03:00",11.68,11.72,"2020-07-30 08:27:30",11.66,"2020-07-30 08:40:30",16.28,16.3,"2020-07-30 08:54:00",16.26,"2020-07-30 08:06:00",17.85,17.86,"2020-07-30 08:10:30",17.84,"2020-07-30 08:34:00",21.58,21.6,"2020-07-30 08:01:00",21.56,"2020-07-30 08:39:00",23.63,23.64,"2020-07-30 08:02:30",23.62,"2020-07-30 08:24:30",12.20592,0,1.021,186.4,56.61,224,5.1,"2020-07-30 08:47:30",0,"2020-07-30 08:00:30",1.378,185.3,52.78,195,5.4,"2020-07-30 08:56:00",0,"2020-07-30 08:06:30",2.38,1.789
"2020-07-30 10:00:00",1824,78.43,"2020-07-30 10:00:00",13.48,18.47,"2020-07-30 09:04:30",0.102,"2020-07-30 09:58:00",1000,26.26,27.84,"2020-07-30 09:57:30",25.11,"2020-07-30 09:09:00",67.64,77.5,"2020-07-30 09:10:30",59.19,"2020-07-30 10:00:00",24.76,25.01,"2020-07-30 09:58:00",24.52,"2020-07-30 09:03:30",24.39,24.44,"2020-07-30 09:43:30",24.34,"2020-07-30 09:10:30",24.72,24.83,"2020-07-30 09:23:30",24.64,"2020-07-30 09:02:00",24.42,24.47,"2020-07-30 09:41:30",24.38,"2020-07-30 09:39:30",24.78,24.87,"2020-07-30 09:02:00",24.69,"2020-07-30 09:44:00",24.85,24.99,"2020-07-30 09:15:30",24.81,"2020-07-30 09:03:00",17.83,17.84,"2020-07-30 09:18:00",17.81,"2020-07-30 09:02:30",11.68,11.69,"2020-07-30 09:04:30",11.67,"2020-07-30 09:01:00",16.29,16.31,"2020-07-30 09:12:00",16.28,"2020-07-30 09:48:00",17.84,17.86,"2020-07-30 09:02:00",17.84,"2020-07-30 09:27:30",21.58,21.6,"2020-07-30 09:47:30",21.56,"2020-07-30 09:34:00",23.63,23.64,"2020-07-30 09:12:00",23.62,"2020-07-30 09:51:30",13.8258,0,1.575,190.7,28.86,227,4.3,"2020-07-30 09:26:30",0,"2020-07-30 09:41:00",2.84,175.1,22.77,203,6.6,"2020-07-30 09:28:00",0.6,"2020-07-30 09:48:00",2.72,2.504
"2020-07-30 11:00:00",1825,66.89,"2020-07-30 11:00:00",13.46,18.16,"2020-07-30 10:04:30",0.137,"2020-07-30 10:00:30",999,27.66,28.32,"2020-07-30 10:59:30",26.75,"2020-07-30 10:35:30",59.73,63.85,"2020-07-30 10:36:30",54.82,"2020-07-30 10:50:30",25.13,25.33,"2020-07-30 10:58:30",24.88,"2020-07-30 10:05:30",24.53,24.62,"2020-07-30 10:34:00",24.39,"2020-07-30 10:00:30",24.76,24.83,"2020-07-30 10:31:00",24.64,"2020-07-30 10:06:00",24.41,24.51,"2020-07-30 10:44:30",24.38,"2020-07-30 10:21:00",24.74,24.85,"2020-07-30 10:56:30",24.69,"2020-07-30 10:01:30",24.85,24.96,"2020-07-30 10:46:30",24.81,"2020-07-30 10:01:00",17.82,17.86,"2020-07-30 10:00:30",17.79,"2020-07-30 10:34:30",11.68,11.69,"2020-07-30 10:06:30",11.66,"2020-07-30 10:25:30",16.29,16.3,"2020-07-30 10:01:00",16.28,"2020-07-30 10:25:30",17.84,17.85,"2020-07-30 10:48:30",17.83,"2020-07-30 10:20:00",21.58,21.59,"2020-07-30 10:01:30",21.56,"2020-07-30 10:39:30",23.63,23.65,"2020-07-30 10:05:00",23.62,"2020-07-30 10:51:30",18.70906,0,1.692,188,27.43,169,4.1,"2020-07-30 10:51:30",0.3,"2020-07-30 10:11:00",2.93,180.1,24.23,157,6.8,"2020-07-30 10:57:00",0.8,"2020-07-30 10:21:00",3.756,3.032
"2020-07-30 12:00:00",1826,66.02,"2020-07-30 11:07:00",13.43,17.99,"2020-07-30 11:59:00",0.115,"2020-07-30 11:27:00",998,28.79,30.02,"2020-07-30 11:59:00",27.93,"2020-07-30 11:09:00",53.1,60.41,"2020-07-30 11:01:00",46.36,"2020-07-30 11:56:30",25.55,25.69,"2020-07-30 11:53:30",25.33,"2020-07-30 11:01:00",24.74,24.85,"2020-07-30 11:48:30",24.6,"2020-07-30 11:01:00",24.79,24.85,"2020-07-30 11:32:00",24.71,"2020-07-30 11:05:00",24.41,24.47,"2020-07-30 11:03:00",24.36,"2020-07-30 11:12:00",24.73,24.85,"2020-07-30 11:31:30",24.67,"2020-07-30 11:36:30",24.84,24.91,"2020-07-30 11:05:30",24.81,"2020-07-30 11:02:30",17.78,17.81,"2020-07-30 11:02:30",17.76,"2020-07-30 11:38:00",11.68,11.71,"2020-07-30 11:02:30",11.66,"2020-07-30 11:33:30",16.29,16.3,"2020-07-30 11:23:00",16.28,"2020-07-30 11:07:30",17.83,17.85,"2020-07-30 11:01:30",17.82,"2020-07-30 11:47:00",21.57,21.58,"2020-07-30 11:00:30",21.56,"2020-07-30 11:57:30",23.63,23.65,"2020-07-30 11:09:30",23.62,"2020-07-30 11:23:00",19.84657,0,1.725,190.5,35.16,185,4.1,"2020-07-30 11:53:00",0,"2020-07-30 11:27:00",2.621,183.9,25.83,163,6.2,"2020-07-30 11:04:30",0.4,"2020-07-30 11:45:30",4.052,3.328
"2020-07-30 13:00:00",1827,67.44,"2020-07-30 12:00:30",13.42,18.55,"2020-07-30 12:06:30",0.123,"2020-07-30 12:07:30",997,29.5,30.29,"2020-07-30 12:33:30",28.45,"2020-07-30 12:08:00",43.66,52.29,"2020-07-30 12:03:00",35.39,"2020-07-30 12:33:00",25.89,26.08,"2020-07-30 12:49:00",25.66,"2020-07-30 12:00:30",24.94,25.05,"2020-07-30 12:53:00",24.81,"2020-07-30 12:01:00",24.82,24.92,"2020-07-30 12:57:30",24.79,"2020-07-30 12:03:30",24.41,24.47,"2020-07-30 12:23:00",24.38,"2020-07-30 12:04:00",24.71,24.77,"2020-07-30 12:13:30",24.67,"2020-07-30 12:18:00",24.83,24.94,"2020-07-30 12:12:30",24.81,"2020-07-30 12:01:30",17.73,17.77,"2020-07-30 12:00:30",17.68,"2020-07-30 12:57:30",11.68,11.69,"2020-07-30 12:16:30",11.66,"2020-07-30 12:34:30",16.29,16.31,"2020-07-30 12:54:30",16.28,"2020-07-30 12:18:00",17.82,17.83,"2020-07-30 12:02:00",17.81,"2020-07-30 12:28:00",21.56,21.57,"2020-07-30 12:17:00",21.55,"2020-07-30 12:34:30",23.62,23.63,"2020-07-30 12:07:00",23.61,"2020-07-30 12:38:00",19.69102,0,1.754,189.9,30.98,202,4,"2020-07-30 12:07:00",0,"2020-07-30 12:19:00",2.978,178.7,24.35,192,6.9,"2020-07-30 12:21:00",0.6,"2020-07-30 12:44:30",4.062,3.386
"2020-07-30 14:00:00",1828,68.29,"2020-07-30 13:00:30",13.42,19.18,"2020-07-30 13:50:00",0.13,"2020-07-30 13:34:00",997,30.22,31.52,"2020-07-30 13:43:00",29.56,"2020-07-30 14:00:00",42.54,46.36,"2020-07-30 14:00:00",38.15,"2020-07-30 13:42:30",26.1,26.26,"2020-07-30 13:59:30",26.05,"2020-07-30 13:00:30",25.17,25.26,"2020-07-30 13:51:00",25.02,"2020-07-30 13:00:30",24.96,25.06,"2020-07-30 13:52:00",24.81,"2020-07-30 13:02:30",24.42,24.49,"2020-07-30 13:12:00",24.41,"2020-07-30 13:00:30",24.71,24.82,"2020-07-30 13:42:00",24.67,"2020-07-30 13:13:30",24.83,24.9,"2020-07-30 13:09:00",24.81,"2020-07-30 13:01:00",17.66,17.69,"2020-07-30 13:00:30",17.61,"2020-07-30 13:59:30",11.68,11.69,"2020-07-30 13:09:30",11.67,"2020-07-30 13:23:00",16.29,16.31,"2020-07-30 13:48:30",16.27,"2020-07-30 13:41:00",17.81,17.82,"2020-07-30 13:03:00",17.8,"2020-07-30 13:14:30",21.55,21.57,"2020-07-30 13:57:00",21.54,"2020-07-30 13:54:00",23.62,23.63,"2020-07-30 13:02:00",23.6,"2020-07-30 13:40:30",16.79705,0,1.5,177.3,33.27,205,3.1,"2020-07-30 13:25:00",0,"2020-07-30 13:15:30",2.648,170.8,26.21,188,6.5,"2020-07-30 13:32:30",0.4,"2020-07-30 13:31:00",3.522,3.146
"2020-07-30 15:00:00",1829,70.9,"2020-07-30 14:00:30",13.43,19.08,"2020-07-30 14:51:00",0.138,"2020-07-30 14:00:30",997,29.13,29.84,"2020-07-30 14:06:30",28.11,"2020-07-30 14:58:00",47.55,51.67,"2020-07-30 14:52:30",42.65,"2020-07-30 14:01:00",26.27,26.31,"2020-07-30 14:51:00",26.13,"2020-07-30 14:07:30",25.35,25.44,"2020-07-30 14:27:00",25.23,"2020-07-30 14:00:30",25.03,25.13,"2020-07-30 14:59:00",25,"2020-07-30 14:01:00",24.42,24.47,"2020-07-30 14:21:30",24.41,"2020-07-30 14:00:30",24.72,24.8,"2020-07-30 14:39:00",24.67,"2020-07-30 14:37:30",24.83,24.89,"2020-07-30 14:08:00",24.81,"2020-07-30 14:00:30",17.58,17.61,"2020-07-30 14:00:30",17.56,"2020-07-30 14:53:30",11.68,11.69,"2020-07-30 14:11:30",11.66,"2020-07-30 14:31:30",16.28,16.29,"2020-07-30 14:23:30",16.26,"2020-07-30 14:59:30",17.8,17.81,"2020-07-30 14:13:30",17.79,"2020-07-30 14:34:00",21.55,21.56,"2020-07-30 14:06:30",21.53,"2020-07-30 14:13:30",23.61,23.62,"2020-07-30 14:00:30",23.6,"2020-07-30 14:40:30",7.455174,0,1.258,177.8,30.7,179,3.9,"2020-07-30 14:01:30",0,"2020-07-30 14:13:30",2.477,166.9,25.1,152,5.8,"2020-07-30 14:36:00",0,"2020-07-30 14:28:30",1.541,2.657
"2020-07-30 16:00:00",1830,81.7,"2020-07-30 15:00:30",13.46,19.1,"2020-07-30 15:57:00",0.148,"2020-07-30 15:15:30",997,27.96,28.65,"2020-07-30 15:15:30",27.13,"2020-07-30 15:59:30",55.04,63.87,"2020-07-30 15:57:30",48.04,"2020-07-30 15:20:30",26.25,26.31,"2020-07-30 15:08:30",26.1,"2020-07-30 15:52:30",25.51,25.65,"2020-07-30 15:49:00",25.44,"2020-07-30 15:00:30",25.18,25.29,"2020-07-30 15:44:00",25.05,"2020-07-30 15:02:00",24.43,24.51,"2020-07-30 15:44:00",24.41,"2020-07-30 15:00:30",24.74,24.82,"2020-07-30 15:33:30",24.67,"2020-07-30 15:17:00",24.83,24.91,"2020-07-30 15:21:00",24.81,"2020-07-30 15:00:30",17.54,17.56,"2020-07-30 15:00:30",17.51,"2020-07-30 15:56:30",11.68,11.7,"2020-07-30 15:05:30",11.66,"2020-07-30 15:56:00",16.27,16.28,"2020-07-30 15:05:30",16.25,"2020-07-30 15:35:30",17.8,17.81,"2020-07-30 15:00:30",17.79,"2020-07-30 15:46:00",21.54,21.55,"2020-07-30 15:01:00",21.52,"2020-07-30 15:37:00",23.6,23.61,"2020-07-30 15:00:30",23.59,"2020-07-30 15:22:00",4.487938,0,1.529,151.1,30.4,175,3.6,"2020-07-30 15:58:30",0,"2020-07-30 15:14:00",2.874,150.7,21.65,140,5.5,"2020-07-30 15:12:00",0.3,"2020-07-30 15:41:30",0.904,1.966
"2020-07-30 17:00:00",1831,86.3,"2020-07-30 16:00:30",13.14,13.21,"2020-07-30 16:59:00",0.001,"2020-07-30 16:32:30",998,26.06,27.21,"2020-07-30 16:00:30",25.07,"2020-07-30 16:57:30",66.37,70.82,"2020-07-30 16:57:00",61.46,"2020-07-30 16:02:00",26.08,26.23,"2020-07-30 16:01:00",25.95,"2020-07-30 16:54:00",25.63,25.67,"2020-07-30 16:15:00",25.49,"2020-07-30 16:05:30",25.26,25.42,"2020-07-30 16:57:00",25.19,"2020-07-30 16:03:00",24.53,24.66,"2020-07-30 16:53:30",24.41,"2020-07-30 16:06:00",24.79,24.9,"2020-07-30 16:45:00",24.69,"2020-07-30 16:02:00",24.83,24.93,"2020-07-30 16:51:30",24.81,"2020-07-30 16:00:30",17.51,17.55,"2020-07-30 16:20:30",17.48,"2020-07-30 16:52:00",11.67,11.69,"2020-07-30 16:05:30",11.66,"2020-07-30 16:30:30",16.26,16.28,"2020-07-30 16:09:00",16.24,"2020-07-30 17:00:00",17.8,17.81,"2020-07-30 16:02:30",17.78,"2020-07-30 16:33:30",21.54,21.55,"2020-07-30 16:00:30",21.52,"2020-07-30 16:05:00",23.6,23.61,"2020-07-30 16:01:30",23.59,"2020-07-30 16:10:30",1.573978,0,1.923,142.6,24.14,144,4.7,"2020-07-30 16:40:00",0.3,"2020-07-30 16:56:30",3.471,142.5,16.98,133,6.8,"2020-07-30 16:28:30",0.8,"2020-07-30 16:50:30",0.299,1.149
"2020-07-30 18:00:00",1832,88.2,"2020-07-30 17:34:00",12.88,0.233,"2020-07-30 18:00:00",0,"2020-07-30 17:29:00",998,24.2,25.07,"2020-07-30 17:03:00",23.24,"2020-07-30 17:58:30",72.82,76.11,"2020-07-30 18:00:00",69.57,"2020-07-30 17:01:30",25.86,26.05,"2020-07-30 17:00:30",25.66,"2020-07-30 17:56:30",25.64,25.67,"2020-07-30 17:18:00",25.57,"2020-07-30 17:34:00",25.4,25.44,"2020-07-30 17:16:30",25.29,"2020-07-30 17:15:30",24.62,24.68,"2020-07-30 17:54:00",24.54,"2020-07-30 17:03:30",24.86,24.9,"2020-07-30 17:01:00",24.75,"2020-07-30 17:06:30",24.83,24.92,"2020-07-30 17:37:00",24.81,"2020-07-30 17:01:30",17.47,17.5,"2020-07-30 17:06:30",17.44,"2020-07-30 17:56:00",11.68,11.69,"2020-07-30 17:56:30",11.67,"2020-07-30 17:00:30",16.26,16.27,"2020-07-30 17:11:00",16.24,"2020-07-30 17:02:00",17.79,17.8,"2020-07-30 17:06:30",17.78,"2020-07-30 17:04:30",21.53,21.54,"2020-07-30 17:10:30",21.52,"2020-07-30 17:04:00",23.6,23.6,"2020-07-30 17:02:30",23.59,"2020-07-30 17:34:30",0.08320645,0,1.032,155.2,24.79,194,3.3,"2020-07-30 17:03:30",0.3,"2020-07-30 17:28:30",1.916,152.4,18.91,168,4.4,"2020-07-30 17:09:00",0,"2020-07-30 17:12:30",0.037,0.334
"2020-07-30 19:00:00",1833,90.1,"2020-07-30 18:00:30",12.86,0.061,"2020-07-30 18:53:30",0,"2020-07-30 18:00:30",999,22.8,23.25,"2020-07-30 18:00:30",22.52,"2020-07-30 18:39:30",78.2,80.1,"2020-07-30 18:58:30",75.58,"2020-07-30 18:01:00",25.64,25.74,"2020-07-30 18:01:30",25.48,"2020-07-30 18:56:00",25.57,25.65,"2020-07-30 18:00:30",25.44,"2020-07-30 18:37:00",25.42,25.44,"2020-07-30 18:03:30",25.4,"2020-07-30 18:03:00",24.63,24.7,"2020-07-30 18:42:00",24.59,"2020-07-30 18:07:00",24.89,24.92,"2020-07-30 18:10:00",24.8,"2020-07-30 18:26:30",24.84,24.93,"2020-07-30 18:45:30",24.81,"2020-07-30 18:01:00",17.44,17.48,"2020-07-30 18:17:30",17.41,"2020-07-30 18:53:00",11.68,11.71,"2020-07-30 18:10:00",11.67,"2020-07-30 18:03:30",16.26,16.28,"2020-07-30 18:24:00",16.25,"2020-07-30 18:00:30",17.8,17.82,"2020-07-30 18:33:30",17.79,"2020-07-30 18:03:30",21.53,21.55,"2020-07-30 18:39:30",21.53,"2020-07-30 18:02:30",23.6,23.63,"2020-07-30 18:42:00",23.58,"2020-07-30 18:33:30",0.00379658,0,0.637,154.7,23.55,109,2,"2020-07-30 18:46:00",0,"2020-07-30 18:02:00",1.282,155.6,20.11,140,2.6,"2020-07-30 18:31:00",0.3,"2020-07-30 18:58:00",-0.017,0.002
"2020-07-30 20:00:00",1834,92.1,"2020-07-30 19:58:00",12.84,0.061,"2020-07-30 19:10:30",0,"2020-07-30 19:00:30",1000,22.51,22.69,"2020-07-30 19:15:00",22.15,"2020-07-30 20:00:00",80.6,83.9,"2020-07-30 20:00:00",79.15,"2020-07-30 19:01:00",25.42,25.53,"2020-07-30 19:01:30",25.25,"2020-07-30 19:56:00",25.46,25.57,"2020-07-30 19:01:00",25.42,"2020-07-30 19:40:00",25.42,25.46,"2020-07-30 19:53:30",25.4,"2020-07-30 19:29:30",24.7,24.82,"2020-07-30 19:38:30",24.61,"2020-07-30 19:00:30",24.9,24.93,"2020-07-30 19:58:00",24.86,"2020-07-30 19:04:30",24.87,24.97,"2020-07-30 19:49:00",24.81,"2020-07-30 19:08:00",17.42,17.5,"2020-07-30 19:59:00",17.39,"2020-07-30 19:34:00",11.67,11.69,"2020-07-30 19:10:30",11.66,"2020-07-30 19:51:00",16.25,16.27,"2020-07-30 19:25:30",16.24,"2020-07-30 19:53:00",17.8,17.81,"2020-07-30 19:20:30",17.79,"2020-07-30 19:26:00",21.54,21.54,"2020-07-30 19:19:00",21.53,"2020-07-30 19:03:00",23.6,23.63,"2020-07-30 19:04:30",23.58,"2020-07-30 19:51:00",0.00357914,0,0.511,174.4,49.97,335,2,"2020-07-30 19:05:30",0,"2020-07-30 19:16:30",1.084,171.1,34.06,309,2.7,"2020-07-30 19:38:00",0,"2020-07-30 19:48:00",-0.02,0
"2020-07-30 21:00:00",1835,92.2,"2020-07-30 20:00:30",12.8,0.057,"2020-07-30 20:58:30",0,"2020-07-30 20:00:30",1000,21.48,22.04,"2020-07-30 20:00:30",21.16,"2020-07-30 20:45:30",87.2,89.8,"2020-07-30 20:36:00",83.4,"2020-07-30 20:00:30",25.22,25.33,"2020-07-30 20:07:00",25.04,"2020-07-30 20:56:00",25.37,25.44,"2020-07-30 20:00:30",25.23,"2020-07-30 20:48:00",25.42,25.46,"2020-07-30 20:13:00",25.4,"2020-07-30 20:09:30",24.76,24.84,"2020-07-30 20:26:30",24.64,"2020-07-30 20:07:30",24.9,24.98,"2020-07-30 20:58:30",24.88,"2020-07-30 20:04:00",24.91,25.03,"2020-07-30 20:56:30",24.83,"2020-07-30 20:02:00",17.58,17.7,"2020-07-30 20:57:30",17.45,"2020-07-30 20:00:30",11.72,11.78,"2020-07-30 20:53:30",11.66,"2020-07-30 20:00:30",16.27,16.31,"2020-07-30 20:58:30",16.24,"2020-07-30 20:18:00",17.8,17.82,"2020-07-30 20:12:30",17.79,"2020-07-30 20:08:00",21.54,21.56,"2020-07-30 20:50:00",21.53,"2020-07-30 20:25:00",23.59,23.62,"2020-07-30 20:57:30",23.58,"2020-07-30 20:11:30",0.003385868,0,0.295,320,31.52,285,1.4,"2020-07-30 20:19:30",0,"2020-07-30 20:01:30",0.524,254.9,41.5,227,1.8,"2020-07-30 20:51:30",0,"2020-07-30 20:02:30",-0.024,0
"2020-07-30 22:00:00",1836,94,"2020-07-30 21:00:30",12.79,0.055,"2020-07-30 21:36:00",0,"2020-07-30 21:00:30",1000,21.23,21.4,"2020-07-30 21:14:00",21.08,"2020-07-30 21:41:30",89.3,91.1,"2020-07-30 21:49:30",86.8,"2020-07-30 21:18:00",25.05,25.14,"2020-07-30 21:01:00",25.01,"2020-07-30 21:55:00",25.23,25.28,"2020-07-30 21:10:00",25.21,"2020-07-30 22:00:00",25.42,25.44,"2020-07-30 21:10:30",25.37,"2020-07-30 21:54:00",24.8,24.86,"2020-07-30 21:16:00",24.74,"2020-07-30 21:30:00",24.92,25,"2020-07-30 21:51:00",24.88,"2020-07-30 21:00:30",24.96,25.03,"2020-07-30 21:16:30",24.85,"2020-07-30 21:00:30",17.75,17.87,"2020-07-30 21:50:00",17.62,"2020-07-30 21:02:30",11.77,11.83,"2020-07-30 21:46:30",11.72,"2020-07-30 21:00:30",16.33,16.37,"2020-07-30 21:32:00",16.29,"2020-07-30 21:09:30",17.81,17.82,"2020-07-30 21:53:30",17.79,"2020-07-30 21:02:00",21.55,21.56,"2020-07-30 21:19:00",21.53,"2020-07-30 21:51:00",23.59,23.61,"2020-07-30 21:11:30",23.58,"2020-07-30 21:05:30",0.003581754,0,0.315,304.2,28.24,341,0.9,"2020-07-30 21:46:30",0,"2020-07-30 21:00:30",0.72,275.6,40.76,345,1.7,"2020-07-30 21:22:00",0,"2020-07-30 21:05:00",-0.024,0
"2020-07-30 23:00:00",1837,94,"2020-07-30 22:16:30",12.78,0.054,"2020-07-30 22:58:30",0,"2020-07-30 22:00:30",1000,21.4,21.56,"2020-07-30 22:48:00",21.21,"2020-07-30 22:06:30",88.3,91.1,"2020-07-30 22:04:30",86.8,"2020-07-30 22:14:00",24.97,25.04,"2020-07-30 22:00:30",24.83,"2020-07-30 22:55:00",25.2,25.23,"2020-07-30 22:00:30",25.07,"2020-07-30 22:58:30",25.4,25.46,"2020-07-30 22:30:30",25.32,"2020-07-30 22:28:00",24.81,24.86,"2020-07-30 22:57:00",24.69,"2020-07-30 22:46:30",24.95,25.08,"2020-07-30 22:30:00",24.9,"2020-07-30 22:03:00",25,25.06,"2020-07-30 22:11:00",24.91,"2020-07-30 22:51:00",17.9,18,"2020-07-30 22:40:30",17.79,"2020-07-30 22:00:30",11.79,11.87,"2020-07-30 22:45:00",11.75,"2020-07-30 22:20:00",16.35,16.45,"2020-07-30 23:00:00",16.3,"2020-07-30 22:17:00",17.82,17.85,"2020-07-30 22:46:30",17.8,"2020-07-30 22:03:30",21.55,21.56,"2020-07-30 22:34:00",21.53,"2020-07-30 22:05:00",23.59,23.6,"2020-07-30 22:47:00",23.58,"2020-07-30 22:11:30",0.003380099,0,0.298,63.07,65.69,69,1.7,"2020-07-30 23:00:00",0,"2020-07-30 22:00:30",0.56,169.2,78.33,77,2.1,"2020-07-30 22:59:30",0,"2020-07-30 22:13:30",-0.024,0
"2020-07-31 00:00:00",1838,93.1,"2020-07-30 23:53:00",12.79,0.053,"2020-07-30 23:15:30",0,"2020-07-30 23:00:30",1000,21.18,21.48,"2020-07-30 23:00:30",20.99,"2020-07-30 23:50:00",92.7,94.7,"2020-07-30 23:51:00",90.1,"2020-07-30 23:04:00",24.85,24.94,"2020-07-30 23:02:00",24.81,"2020-07-30 23:47:30",25.04,25.13,"2020-07-30 23:02:30",25.02,"2020-07-30 23:08:30",25.31,25.44,"2020-07-30 23:06:30",25.21,"2020-07-30 23:50:30",24.8,24.88,"2020-07-30 23:58:00",24.72,"2020-07-30 23:07:00",24.98,25.08,"2020-07-30 23:24:30",24.9,"2020-07-30 23:12:00",25.01,25.08,"2020-07-30 23:15:30",24.94,"2020-07-30 23:00:30",17.98,18.08,"2020-07-30 23:53:00",17.86,"2020-07-30 23:02:30",11.85,11.88,"2020-07-30 23:36:00",11.79,"2020-07-30 23:01:30",16.4,16.48,"2020-07-30 23:13:00",16.35,"2020-07-30 23:15:30",17.83,17.84,"2020-07-30 23:18:00",17.81,"2020-07-30 23:02:30",21.55,21.58,"2020-07-30 23:11:30",21.54,"2020-07-30 23:03:00",23.59,23.6,"2020-07-30 23:41:30",23.58,"2020-07-30 23:11:00",0.002905279,0,0.562,110,32.38,133,1.6,"2020-07-30 23:04:00",0,"2020-07-30 23:26:30",1.061,97.6,22.95,155,3,"2020-07-30 23:08:30",0,"2020-07-30 23:38:00",-0.022,0
"2020-07-31 01:00:00",1839,93.2,"2020-07-31 00:00:30",12.76,0.051,"2020-07-31 00:53:30",0,"2020-07-31 00:00:30",999,20.89,21.03,"2020-07-31 00:14:30",20.54,"2020-07-31 01:00:00",95.7,97.5,"2020-07-31 00:50:00",93.7,"2020-07-31 00:15:30",24.83,24.85,"2020-07-31 00:10:30",24.78,"2020-07-31 00:54:30",25.02,25.05,"2020-07-31 00:14:00",24.94,"2020-07-31 00:49:30",25.25,25.37,"2020-07-31 00:04:30",25.21,"2020-07-31 00:05:30",24.78,24.88,"2020-07-31 00:34:00",24.67,"2020-07-31 00:27:30",25.01,25.11,"2020-07-31 00:38:00",24.9,"2020-07-31 00:27:00",25.02,25.08,"2020-07-31 00:05:30",24.96,"2020-07-31 00:20:00",18.03,18.07,"2020-07-31 00:56:30",17.99,"2020-07-31 00:44:30",11.87,11.92,"2020-07-31 00:50:00",11.84,"2020-07-31 00:07:00",16.41,16.46,"2020-07-31 00:26:30",16.37,"2020-07-31 00:04:00",17.83,17.85,"2020-07-31 00:25:30",17.82,"2020-07-31 00:14:30",21.55,21.57,"2020-07-31 00:26:30",21.54,"2020-07-31 00:01:00",23.59,23.6,"2020-07-31 00:07:30",23.58,"2020-07-31 00:28:30",0.002706641,0,0.48,220.8,60.91,209,1.7,"2020-07-31 00:37:30",0,"2020-07-31 00:01:00",0.923,213.5,64.8,220,3.6,"2020-07-31 00:38:00",0,"2020-07-31 00:06:00",-0.023,0
"2020-07-31 02:00:00",1840,91.4,"2020-07-31 01:28:00",12.74,0.05,"2020-07-31 01:30:30",0,"2020-07-31 01:00:30",998,20.01,20.5,"2020-07-31 01:00:30",19.78,"2020-07-31 01:51:30",96.1,97.2,"2020-07-31 01:53:30",94.8,"2020-07-31 01:16:00",24.74,24.83,"2020-07-31 01:01:00",24.62,"2020-07-31 01:43:00",24.93,25.02,"2020-07-31 01:02:00",24.81,"2020-07-31 01:46:00",25.22,25.27,"2020-07-31 01:07:30",25.19,"2020-07-31 01:53:30",24.74,24.88,"2020-07-31 01:14:30",24.66,"2020-07-31 01:45:30",25.03,25.11,"2020-07-31 01:08:00",24.93,"2020-07-31 01:18:30",25.02,25.08,"2020-07-31 01:02:30",24.99,"2020-07-31 01:06:30",18.09,18.14,"2020-07-31 01:23:00",18.03,"2020-07-31 01:07:30",11.88,11.92,"2020-07-31 01:50:00",11.85,"2020-07-31 01:14:30",16.42,16.49,"2020-07-31 01:44:30",16.39,"2020-07-31 01:16:30",17.84,17.86,"2020-07-31 01:05:30",17.83,"2020-07-31 01:01:30",21.55,21.57,"2020-07-31 01:59:30",21.54,"2020-07-31 01:12:30",23.59,23.6,"2020-07-31 01:54:30",23.58,"2020-07-31 01:09:30",0.002134886,0.2,0.58,290.6,46.46,327,1.6,"2020-07-31 01:04:30",0,"2020-07-31 01:12:00",1.272,279.6,39.13,328,2.7,"2020-07-31 01:11:30",0,"2020-07-31 01:44:00",-0.023,0
"2020-07-31 03:00:00",1841,92.4,"2020-07-31 02:59:30",12.73,0.049,"2020-07-31 02:52:30",0,"2020-07-31 02:00:30",998,19.74,19.97,"2020-07-31 02:24:00",19.51,"2020-07-31 02:57:00",96.9,97.7,"2020-07-31 02:49:30",96.1,"2020-07-31 02:16:30",24.6,24.65,"2020-07-31 02:01:30",24.44,"2020-07-31 02:54:30",24.83,25,"2020-07-31 02:06:30",24.81,"2020-07-31 02:02:30",25.21,25.27,"2020-07-31 02:42:30",25.13,"2020-07-31 02:25:30",24.7,24.8,"2020-07-31 02:02:30",24.61,"2020-07-31 02:12:00",25.04,25.11,"2020-07-31 02:01:00",24.95,"2020-07-31 02:18:00",25.02,25.08,"2020-07-31 02:41:30",24.99,"2020-07-31 02:02:00",18.11,18.18,"2020-07-31 02:10:30",18.03,"2020-07-31 02:51:00",11.95,12.01,"2020-07-31 02:58:00",11.9,"2020-07-31 02:07:30",16.46,16.53,"2020-07-31 02:59:00",16.41,"2020-07-31 02:27:30",17.85,17.88,"2020-07-31 02:44:00",17.83,"2020-07-31 02:36:00",21.55,21.57,"2020-07-31 02:51:00",21.53,"2020-07-31 02:23:30",23.6,23.62,"2020-07-31 02:56:30",23.59,"2020-07-31 02:01:30",0.002162665,0,0.324,265.6,41.53,195,1.1,"2020-07-31 02:02:30",0,"2020-07-31 02:11:30",0.979,259.6,31.1,244,2.5,"2020-07-31 02:01:30",0,"2020-07-31 02:48:00",-0.025,0
"2020-07-31 04:00:00",1842,92.2,"2020-07-31 03:22:00",12.72,0.048,"2020-07-31 03:50:30",0,"2020-07-31 03:00:30",998,19.34,19.6,"2020-07-31 03:02:30",19.08,"2020-07-31 03:55:30",97.4,98.3,"2020-07-31 03:49:30",96.6,"2020-07-31 03:19:00",24.43,24.6,"2020-07-31 03:01:00",24.31,"2020-07-31 03:59:30",24.8,24.83,"2020-07-31 03:12:00",24.68,"2020-07-31 03:54:00",25.13,25.23,"2020-07-31 03:03:30",25.03,"2020-07-31 03:48:00",24.67,24.77,"2020-07-31 03:09:00",24.61,"2020-07-31 03:16:00",25.04,25.11,"2020-07-31 03:01:30",24.93,"2020-07-31 03:20:00",25.02,25.1,"2020-07-31 03:01:30",24.99,"2020-07-31 03:00:30",18.17,18.24,"2020-07-31 03:46:00",18.09,"2020-07-31 03:00:30",12.01,12.05,"2020-07-31 03:33:30",11.97,"2020-07-31 03:03:30",16.54,16.61,"2020-07-31 03:53:00",16.46,"2020-07-31 03:02:00",17.85,17.86,"2020-07-31 03:39:30",17.84,"2020-07-31 03:09:30",21.55,21.59,"2020-07-31 03:34:00",21.53,"2020-07-31 03:10:30",23.6,23.63,"2020-07-31 03:18:00",23.59,"2020-07-31 03:00:30",0.001814947,0,0.214,298.9,51.11,255,0.8,"2020-07-31 03:09:30",0,"2020-07-31 03:03:00",0.672,240.8,32.92,243,1.6,"2020-07-31 03:29:00",0,"2020-07-31 03:07:00",-0.026,0
"2020-07-31 05:00:00",1843,92.2,"2020-07-31 04:07:00",12.71,0.048,"2020-07-31 04:17:00",0,"2020-07-31 04:00:30",999,19.37,19.59,"2020-07-31 04:48:00",19.16,"2020-07-31 04:04:30",98.3,99.1,"2020-07-31 04:34:30",97.6,"2020-07-31 04:03:30",24.24,24.39,"2020-07-31 04:02:00",24.16,"2020-07-31 04:55:00",24.67,24.81,"2020-07-31 04:04:30",24.6,"2020-07-31 04:30:00",25.04,25.13,"2020-07-31 04:08:30",25,"2020-07-31 04:12:30",24.64,24.71,"2020-07-31 04:00:30",24.61,"2020-07-31 04:03:00",25.03,25.11,"2020-07-31 04:01:30",24.93,"2020-07-31 04:28:00",25.02,25.06,"2020-07-31 04:06:00",25.01,"2020-07-31 04:19:30",18.23,18.35,"2020-07-31 04:57:30",18.15,"2020-07-31 04:09:30",12,12.04,"2020-07-31 04:04:30",11.97,"2020-07-31 04:28:00",16.57,16.62,"2020-07-31 04:45:00",16.52,"2020-07-31 04:06:00",17.85,17.88,"2020-07-31 04:13:30",17.83,"2020-07-31 04:19:30",21.55,21.57,"2020-07-31 04:27:30",21.53,"2020-07-31 04:01:30",23.6,23.61,"2020-07-31 04:55:30",23.59,"2020-07-31 04:23:00",0.001826314,0,0.202,257.9,33.01,319,0.8,"2020-07-31 04:44:00",0,"2020-07-31 04:00:30",0.676,239.5,28.43,290,1.2,"2020-07-31 04:07:00",0,"2020-07-31 04:31:00",-0.026,0
"2020-07-31 06:00:00",1844,92.8,"2020-07-31 05:31:00",12.67,0.067,"2020-07-31 05:00:30",0,"2020-07-31 05:00:30",999,19.04,19.37,"2020-07-31 05:00:30",18.8,"2020-07-31 05:48:30",98.3,98.9,"2020-07-31 05:35:00",97.4,"2020-07-31 05:02:00",24.09,24.23,"2020-07-31 05:13:00",23.97,"2020-07-31 05:54:30",24.57,24.62,"2020-07-31 05:05:00",24.39,"2020-07-31 05:49:00",25.01,25.07,"2020-07-31 05:10:30",25,"2020-07-31 05:00:30",24.63,24.68,"2020-07-31 05:11:00",24.61,"2020-07-31 05:54:00",25,25.11,"2020-07-31 05:39:00",24.93,"2020-07-31 05:04:30",25.02,25.08,"2020-07-31 05:23:00",24.96,"2020-07-31 05:25:00",18.37,18.49,"2020-07-31 05:39:00",18.22,"2020-07-31 05:04:30",12.05,12.14,"2020-07-31 05:56:30",11.98,"2020-07-31 05:05:30",16.58,16.65,"2020-07-31 05:25:30",16.51,"2020-07-31 05:13:00",17.92,17.99,"2020-07-31 05:50:30",17.86,"2020-07-31 05:11:00",21.55,21.56,"2020-07-31 05:05:00",21.53,"2020-07-31 05:16:00",23.6,23.6,"2020-07-31 05:00:30",23.58,"2020-07-31 05:27:00",0.1304822,0,0.201,276.4,28.99,2,0.7,"2020-07-31 05:32:30",0,"2020-07-31 05:02:00",0.708,235.1,21.33,215,1.5,"2020-07-31 05:08:00",0,"2020-07-31 05:16:30",-0.013,0
"2020-07-31 07:00:00",1845,94.3,"2020-07-31 06:07:00",12.72,12.81,"2020-07-31 06:05:00",0.056,"2020-07-31 06:02:00",1000,19.7,20.54,"2020-07-31 07:00:00",18.99,"2020-07-31 06:01:00",98.6,99.9,"2020-07-31 06:20:00",97.5,"2020-07-31 06:49:00",24,24.04,"2020-07-31 06:31:30",23.97,"2020-07-31 06:27:30",24.41,24.6,"2020-07-31 06:01:00",24.39,"2020-07-31 06:05:00",24.99,25.04,"2020-07-31 06:05:30",24.87,"2020-07-31 07:00:00",24.63,24.68,"2020-07-31 06:08:00",24.58,"2020-07-31 06:09:30",24.97,25.11,"2020-07-31 06:35:30",24.88,"2020-07-31 06:38:30",25.02,25.06,"2020-07-31 06:11:30",24.99,"2020-07-31 06:30:00",18.39,18.49,"2020-07-31 06:06:30",18.3,"2020-07-31 06:17:00",12.11,12.18,"2020-07-31 06:17:00",12.02,"2020-07-31 06:56:00",16.58,16.65,"2020-07-31 06:12:00",16.52,"2020-07-31 06:46:30",18.01,18.06,"2020-07-31 06:58:30",17.98,"2020-07-31 06:17:00",21.55,21.59,"2020-07-31 06:59:00",21.53,"2020-07-31 06:15:30",23.59,23.6,"2020-07-31 06:01:30",23.58,"2020-07-31 06:38:30",1.790495,0,0.358,293.1,35.59,229,1,"2020-07-31 06:37:30",0,"2020-07-31 06:00:30",0.717,252,36.46,300,1.5,"2020-07-31 06:33:00",0,"2020-07-31 06:00:30",0.29,0.199
"2020-07-31 08:00:00",1846,94.5,"2020-07-31 08:00:00",13.4,15.85,"2020-07-31 07:12:30",0.221,"2020-07-31 07:55:30",1000,22.04,24.49,"2020-07-31 08:00:00",20.44,"2020-07-31 07:04:00",93.3,98.2,"2020-07-31 07:06:00",84.1,"2020-07-31 07:59:30",24.02,24.21,"2020-07-31 07:59:00",23.95,"2020-07-31 07:08:00",24.39,24.44,"2020-07-31 07:32:30",24.32,"2020-07-31 07:42:00",24.89,25.02,"2020-07-31 07:23:30",24.79,"2020-07-31 07:37:30",24.6,24.66,"2020-07-31 07:01:30",24.51,"2020-07-31 07:58:30",24.94,25.03,"2020-07-31 07:05:30",24.9,"2020-07-31 07:01:00",25.02,25.08,"2020-07-31 07:48:00",24.99,"2020-07-31 07:05:00",18.45,18.56,"2020-07-31 07:38:00",18.36,"2020-07-31 07:13:30",12.12,12.21,"2020-07-31 07:58:30",12.06,"2020-07-31 07:14:30",16.61,16.71,"2020-07-31 07:46:00",16.51,"2020-07-31 07:13:30",18.07,18.12,"2020-07-31 07:55:30",18.04,"2020-07-31 07:14:00",21.55,21.57,"2020-07-31 07:05:30",21.53,"2020-07-31 07:21:00",23.59,23.63,"2020-07-31 07:26:00",23.59,"2020-07-31 07:00:30",5.488701,0,0.541,286.7,58.18,213,1.4,"2020-07-31 07:50:30",0,"2020-07-31 07:04:00",0.861,272.3,56.28,225,3.5,"2020-07-31 07:59:30",0,"2020-07-31 07:04:30",1.02,0.974
"2020-07-31 09:00:00",1847,93.9,"2020-07-31 08:59:00",13.53,18.19,"2020-07-31 09:00:00",0.156,"2020-07-31 08:43:00",1000,25.14,26.29,"2020-07-31 08:55:30",24.46,"2020-07-31 08:02:30",81.3,85.1,"2020-07-31 08:00:30",77.13,"2020-07-31 08:55:30",24.28,24.42,"2020-07-31 08:38:30",24.1,"2020-07-31 08:01:00",24.38,24.44,"2020-07-31 08:16:30",24.29,"2020-07-31 08:43:00",24.81,24.87,"2020-07-31 08:07:30",24.79,"2020-07-31 08:02:00",24.52,24.64,"2020-07-31 08:03:30",24.41,"2020-07-31 08:57:30",24.91,25,"2020-07-31 08:55:00",24.88,"2020-07-31 08:48:00",25.02,25.06,"2020-07-31 08:01:30",24.99,"2020-07-31 08:26:00",18.57,18.68,"2020-07-31 08:59:30",18.46,"2020-07-31 08:08:00",12.22,12.3,"2020-07-31 08:59:00",12.14,"2020-07-31 08:01:30",16.72,16.79,"2020-07-31 08:56:30",16.63,"2020-07-31 08:01:30",18.11,18.13,"2020-07-31 08:39:00",18.09,"2020-07-31 08:03:00",21.55,21.57,"2020-07-31 08:47:30",21.53,"2020-07-31 09:00:00",23.59,23.59,"2020-07-31 08:01:00",23.58,"2020-07-31 08:40:00",7.174362,0,1.1,185.4,31.39,211,2.7,"2020-07-31 08:28:30",0,"2020-07-31 08:20:00",1.957,178.8,23.13,212,4.6,"2020-07-31 08:56:30",0,"2020-07-31 08:49:00",1.392,1.786
"2020-07-31 10:00:00",1848,93.5,"2020-07-31 09:57:00",13.52,18.38,"2020-07-31 09:00:30",0.147,"2020-07-31 09:59:00",1000,26.46,28.21,"2020-07-31 09:54:00",25.38,"2020-07-31 09:06:00",74.46,79.22,"2020-07-31 09:39:30",67.8,"2020-07-31 09:54:30",24.58,24.73,"2020-07-31 09:56:30",24.42,"2020-07-31 09:01:00",24.4,24.46,"2020-07-31 09:47:30",24.37,"2020-07-31 09:09:30",24.8,24.88,"2020-07-31 09:49:30",24.77,"2020-07-31 09:10:00",24.45,24.57,"2020-07-31 09:21:30",24.41,"2020-07-31 09:01:00",24.91,24.95,"2020-07-31 09:11:30",24.88,"2020-07-31 09:07:00",25.02,25.06,"2020-07-31 09:27:30",24.99,"2020-07-31 09:20:30",18.65,18.74,"2020-07-31 09:59:00",18.57,"2020-07-31 09:24:30",12.33,12.42,"2020-07-31 09:56:00",12.26,"2020-07-31 09:02:00",16.84,16.94,"2020-07-31 09:58:30",16.69,"2020-07-31 09:02:30",18.11,18.12,"2020-07-31 09:15:30",18.1,"2020-07-31 09:03:30",21.54,21.55,"2020-07-31 09:01:00",21.53,"2020-07-31 09:24:00",23.59,23.61,"2020-07-31 09:41:00",23.58,"2020-07-31 09:00:30",10.48751,0,1.902,158.5,33.01,196,4.6,"2020-07-31 09:24:00",0.3,"2020-07-31 09:14:00",3.414,152,21,168,7.5,"2020-07-31 09:16:00",0.5,"2020-07-31 09:14:30",2.041,2.492
"2020-07-31 11:00:00",1849,92.8,"2020-07-31 10:42:00",13.46,18.69,"2020-07-31 10:19:30",0.102,"2020-07-31 10:37:00",999,28.36,29.3,"2020-07-31 10:30:30",26.7,"2020-07-31 10:04:00",65.18,71.94,"2020-07-31 10:02:00",60.52,"2020-07-31 10:33:00",24.9,25.12,"2020-07-31 10:59:30",24.68,"2020-07-31 10:00:30",24.5,24.62,"2020-07-31 10:40:30",24.39,"2020-07-31 10:00:30",24.81,24.88,"2020-07-31 10:03:00",24.77,"2020-07-31 10:28:00",24.43,24.47,"2020-07-31 10:05:30",24.41,"2020-07-31 10:00:30",24.9,24.95,"2020-07-31 10:07:00",24.87,"2020-07-31 10:22:30",25.02,25.08,"2020-07-31 10:15:30",24.96,"2020-07-31 10:19:00",18.67,18.76,"2020-07-31 10:06:00",18.58,"2020-07-31 10:57:00",12.41,12.47,"2020-07-31 10:18:00",12.37,"2020-07-31 10:08:00",16.99,17.05,"2020-07-31 10:41:30",16.91,"2020-07-31 10:06:30",18.12,18.14,"2020-07-31 10:26:30",18.1,"2020-07-31 10:01:30",21.53,21.56,"2020-07-31 10:05:00",21.52,"2020-07-31 10:40:30",23.58,23.61,"2020-07-31 10:00:30",23.58,"2020-07-31 10:06:00",14.8622,0,2.001,143.8,36.37,163,5.4,"2020-07-31 10:06:00",0,"2020-07-31 10:32:30",3.722,139,23.87,115,7.7,"2020-07-31 10:27:30",0.7,"2020-07-31 10:15:00",2.984,3.013
"2020-07-31 12:00:00",1850,86.2,"2020-07-31 11:59:00",13.26,18.53,"2020-07-31 11:33:30",0.001,"2020-07-31 11:56:30",999,29.67,30.9,"2020-07-31 11:55:30",28.08,"2020-07-31 11:01:30",60.57,65.94,"2020-07-31 11:03:30",55.55,"2020-07-31 12:00:00",25.27,25.46,"2020-07-31 11:51:00",25.04,"2020-07-31 11:02:00",24.66,24.81,"2020-07-31 11:50:00",24.55,"2020-07-31 11:02:00",24.81,24.88,"2020-07-31 11:20:30",24.79,"2020-07-31 11:00:30",24.42,24.48,"2020-07-31 11:51:00",24.41,"2020-07-31 11:00:30",24.9,24.93,"2020-07-31 11:57:30",24.85,"2020-07-31 11:37:30",25.02,25.06,"2020-07-31 11:20:00",24.96,"2020-07-31 11:00:30",18.62,18.67,"2020-07-31 11:22:00",18.56,"2020-07-31 11:53:00",12.46,12.5,"2020-07-31 11:20:30",12.42,"2020-07-31 11:03:00",17.07,17.13,"2020-07-31 11:56:00",16.99,"2020-07-31 11:03:30",18.14,18.22,"2020-07-31 11:58:30",18.09,"2020-07-31 11:08:30",21.52,21.54,"2020-07-31 11:04:00",21.51,"2020-07-31 11:57:00",23.58,23.59,"2020-07-31 11:11:00",23.56,"2020-07-31 11:44:00",18.57067,0,2.022,142.7,38.72,124,4.5,"2020-07-31 11:14:30",0,"2020-07-31 11:27:30",3.399,138.1,26.62,142,7.6,"2020-07-31 11:14:30",0,"2020-07-31 11:29:30",3.803,3.297
"2020-07-31 13:00:00",1851,74.46,"2020-07-31 13:00:00",13.2,13.42,"2020-07-31 12:04:30",0.001,"2020-07-31 12:00:30",998,30.33,30.92,"2020-07-31 12:28:30",29.17,"2020-07-31 12:06:00",55.84,60.82,"2020-07-31 12:09:00",52.88,"2020-07-31 12:29:30",25.63,25.82,"2020-07-31 12:58:00",25.46,"2020-07-31 12:00:30",24.85,25.02,"2020-07-31 12:55:30",24.76,"2020-07-31 12:00:30",24.84,24.97,"2020-07-31 12:55:00",24.79,"2020-07-31 12:03:00",24.42,24.51,"2020-07-31 12:49:30",24.41,"2020-07-31 12:00:30",24.89,24.9,"2020-07-31 12:00:30",24.82,"2020-07-31 12:31:00",25.01,25.07,"2020-07-31 12:03:30",24.91,"2020-07-31 12:07:30",18.66,18.76,"2020-07-31 12:54:30",18.57,"2020-07-31 12:02:00",12.5,12.55,"2020-07-31 13:00:00",12.45,"2020-07-31 12:06:00",17.11,17.16,"2020-07-31 12:37:30",17.05,"2020-07-31 12:12:30",18.25,18.33,"2020-07-31 12:57:00",18.18,"2020-07-31 12:00:30",21.51,21.52,"2020-07-31 12:01:00",21.5,"2020-07-31 12:53:30",23.57,23.59,"2020-07-31 12:01:30",23.56,"2020-07-31 12:33:30",17.30367,0,2.293,141.3,33.89,126,5.3,"2020-07-31 12:29:30",0,"2020-07-31 12:12:00",4.066,134.6,25.13,179,9,"2020-07-31 12:30:00",1.1,"2020-07-31 12:41:30",3.557,3.332
"2020-07-31 14:00:00",1852,71.3,"2020-07-31 13:31:00",13.19,16.48,"2020-07-31 13:07:30",0.001,"2020-07-31 13:02:30",998,30.39,31.26,"2020-07-31 13:28:00",29.37,"2020-07-31 13:46:30",55.85,58.86,"2020-07-31 13:10:00",52.36,"2020-07-31 13:31:30",25.9,26.08,"2020-07-31 13:50:30",25.77,"2020-07-31 13:02:30",25.06,25.23,"2020-07-31 13:53:30",24.97,"2020-07-31 13:00:30",24.97,25.06,"2020-07-31 13:17:00",24.82,"2020-07-31 13:13:30",24.42,24.47,"2020-07-31 13:44:30",24.41,"2020-07-31 13:01:00",24.89,24.92,"2020-07-31 13:15:00",24.82,"2020-07-31 13:00:30",25,25.06,"2020-07-31 13:18:00",24.94,"2020-07-31 13:03:30",18.69,18.77,"2020-07-31 13:14:00",18.62,"2020-07-31 13:38:00",12.55,12.6,"2020-07-31 13:38:00",12.5,"2020-07-31 13:10:00",17.11,17.17,"2020-07-31 13:25:00",17.07,"2020-07-31 13:56:30",18.39,18.47,"2020-07-31 13:56:30",18.31,"2020-07-31 13:01:00",21.5,21.52,"2020-07-31 13:33:00",21.48,"2020-07-31 13:46:00",23.56,23.58,"2020-07-31 13:05:30",23.55,"2020-07-31 13:21:30",14.94693,0,2.267,137.3,30.97,205,7,"2020-07-31 13:31:30",0,"2020-07-31 13:57:00",3.999,135.5,27.14,128,8,"2020-07-31 13:31:00",1.1,"2020-07-31 13:54:00",3.08,3.097
"2020-07-31 15:00:00",1853,80.1,"2020-07-31 14:00:30",13.42,18.68,"2020-07-31 14:50:00",0.125,"2020-07-31 14:04:00",998,29.23,30.69,"2020-07-31 14:57:30",28.21,"2020-07-31 14:31:30",57.1,60.56,"2020-07-31 14:22:00",52.02,"2020-07-31 14:59:30",26.06,26.08,"2020-07-31 14:02:30",25.97,"2020-07-31 14:31:30",25.24,25.39,"2020-07-31 14:59:30",25.18,"2020-07-31 14:00:30",25.01,25.12,"2020-07-31 14:58:00",24.98,"2020-07-31 14:19:00",24.44,24.53,"2020-07-31 14:52:30",24.41,"2020-07-31 14:00:30",24.88,24.92,"2020-07-31 14:38:00",24.82,"2020-07-31 14:04:30",24.99,25.1,"2020-07-31 14:20:00",24.91,"2020-07-31 14:56:00",18.65,18.75,"2020-07-31 14:06:00",18.57,"2020-07-31 14:54:00",12.62,12.66,"2020-07-31 14:53:30",12.56,"2020-07-31 14:03:00",17.12,17.18,"2020-07-31 14:52:00",17.08,"2020-07-31 14:08:00",18.54,18.6,"2020-07-31 14:50:30",18.46,"2020-07-31 14:00:30",21.49,21.51,"2020-07-31 14:49:00",21.48,"2020-07-31 14:07:30",23.56,23.58,"2020-07-31 14:09:30",23.54,"2020-07-31 14:21:30",8.182258,0,2.046,144.7,34.97,89,5.8,"2020-07-31 14:43:00",0.3,"2020-07-31 14:25:30",3.633,145.3,23.38,125,8.9,"2020-07-31 14:26:30",0.7,"2020-07-31 14:56:00",1.671,2.63
"2020-07-31 16:00:00",1854,81.6,"2020-07-31 15:03:00",13.33,13.58,"2020-07-31 15:58:00",0.001,"2020-07-31 15:59:00",998,28.74,30.5,"2020-07-31 15:00:30",27.33,"2020-07-31 15:59:30",58.5,62.51,"2020-07-31 15:58:30",52.56,"2020-07-31 15:00:30",26.02,26.08,"2020-07-31 15:00:30",25.87,"2020-07-31 15:52:30",25.4,25.44,"2020-07-31 15:11:30",25.26,"2020-07-31 15:00:30",25.15,25.25,"2020-07-31 15:34:30",25,"2020-07-31 15:01:00",24.53,24.64,"2020-07-31 15:45:00",24.41,"2020-07-31 15:10:30",24.89,24.92,"2020-07-31 15:07:00",24.8,"2020-07-31 15:24:30",24.97,25.03,"2020-07-31 15:03:00",24.85,"2020-07-31 15:48:00",18.61,18.69,"2020-07-31 15:39:00",18.54,"2020-07-31 15:04:30",12.69,12.8,"2020-07-31 15:59:30",12.62,"2020-07-31 15:11:00",17.22,17.3,"2020-07-31 15:56:30",17.12,"2020-07-31 15:01:00",18.59,18.64,"2020-07-31 15:59:00",18.56,"2020-07-31 15:06:00",21.49,21.5,"2020-07-31 15:03:00",21.48,"2020-07-31 15:44:00",23.55,23.57,"2020-07-31 15:14:30",23.54,"2020-07-31 15:45:30",4.367436,0,1.774,143,32.69,155,5.6,"2020-07-31 15:24:30",0,"2020-07-31 15:16:30",3.479,137,24.46,127,8.5,"2020-07-31 15:18:30",0.5,"2020-07-31 15:43:30",0.889,1.955
"2020-07-31 17:00:00",1855,86.5,"2020-07-31 16:00:30",13.14,13.23,"2020-07-31 16:59:30",0.001,"2020-07-31 16:00:30",999,26.86,27.34,"2020-07-31 16:00:30",26.08,"2020-07-31 16:58:30",64.95,68.98,"2020-07-31 16:59:30",61.92,"2020-07-31 16:01:00",25.86,25.97,"2020-07-31 16:06:30",25.72,"2020-07-31 17:00:00",25.44,25.47,"2020-07-31 16:45:00",25.42,"2020-07-31 16:22:30",25.22,25.31,"2020-07-31 16:56:30",25.17,"2020-07-31 16:11:30",24.61,24.66,"2020-07-31 16:15:00",24.49,"2020-07-31 16:09:30",24.89,24.9,"2020-07-31 16:01:00",24.82,"2020-07-31 16:14:00",24.97,25.06,"2020-07-31 16:57:00",24.88,"2020-07-31 16:33:30",18.79,19.11,"2020-07-31 16:36:30",18.57,"2020-07-31 16:13:00",12.77,12.85,"2020-07-31 16:59:30",12.7,"2020-07-31 16:27:30",17.23,17.32,"2020-07-31 16:56:30",17.17,"2020-07-31 16:33:30",18.67,18.73,"2020-07-31 16:58:00",18.62,"2020-07-31 16:01:00",21.49,21.5,"2020-07-31 16:42:30",21.48,"2020-07-31 16:18:30",23.55,23.56,"2020-07-31 16:43:30",23.54,"2020-07-31 16:03:00",1.239842,0,1.658,134.9,21.68,78,4.2,"2020-07-31 16:12:00",0,"2020-07-31 16:36:00",2.895,136.9,15.58,121,6.8,"2020-07-31 16:12:00",1,"2020-07-31 16:23:00",0.235,1.148
"2020-07-31 18:00:00",1856,87.9,"2020-07-31 17:00:30",12.9,0.247,"2020-07-31 18:00:00",0,"2020-07-31 17:30:00",999,25.13,26.05,"2020-07-31 17:00:30",24.45,"2020-07-31 17:58:30",74.38,79.45,"2020-07-31 18:00:00",68.49,"2020-07-31 17:01:00",25.67,25.82,"2020-07-31 17:07:00",25.61,"2020-07-31 17:49:30",25.44,25.47,"2020-07-31 17:02:30",25.4,"2020-07-31 17:28:30",25.3,25.42,"2020-07-31 17:21:30",25.21,"2020-07-31 17:02:00",24.62,24.66,"2020-07-31 17:13:30",24.59,"2020-07-31 17:06:00",24.9,24.93,"2020-07-31 17:13:30",24.86,"2020-07-31 17:43:30",24.98,25.05,"2020-07-31 17:05:00",24.86,"2020-07-31 17:49:00",18.78,18.94,"2020-07-31 17:08:00",18.67,"2020-07-31 17:59:00",12.83,12.92,"2020-07-31 17:13:00",12.78,"2020-07-31 17:53:30",17.31,17.37,"2020-07-31 17:59:00",17.27,"2020-07-31 17:51:00",18.8,18.86,"2020-07-31 17:59:30",18.72,"2020-07-31 17:00:30",21.49,21.51,"2020-07-31 17:55:00",21.48,"2020-07-31 17:20:30",23.54,23.56,"2020-07-31 17:02:30",23.53,"2020-07-31 17:06:00",0.1025309,0,1.437,122.6,22.79,140,3.2,"2020-07-31 17:58:30",0.3,"2020-07-31 17:10:30",2.321,124,15.45,133,4.5,"2020-07-31 17:18:00",0.6,"2020-07-31 17:12:30",0.044,0.333
"2020-07-31 19:00:00",1857,90.8,"2020-07-31 18:00:30",12.84,0.063,"2020-07-31 18:39:30",0,"2020-07-31 18:00:30",1000,23.81,24.46,"2020-07-31 18:00:30",23.11,"2020-07-31 19:00:00",82.7,85.7,"2020-07-31 19:00:00",78.82,"2020-07-31 18:01:00",25.49,25.64,"2020-07-31 18:03:30",25.4,"2020-07-31 18:58:30",25.43,25.47,"2020-07-31 18:01:00",25.36,"2020-07-31 18:39:00",25.38,25.44,"2020-07-31 18:35:30",25.29,"2020-07-31 18:21:30",24.65,24.79,"2020-07-31 18:47:00",24.61,"2020-07-31 18:01:30",24.9,24.93,"2020-07-31 18:43:00",24.87,"2020-07-31 18:24:00",24.99,25.06,"2020-07-31 18:06:00",24.91,"2020-07-31 18:44:00",18.68,18.75,"2020-07-31 18:26:30",18.63,"2020-07-31 18:58:30",12.81,12.87,"2020-07-31 19:00:00",12.76,"2020-07-31 18:12:30",17.31,17.36,"2020-07-31 18:53:30",17.27,"2020-07-31 18:11:00",18.91,18.98,"2020-07-31 18:56:30",18.85,"2020-07-31 18:02:30",21.49,21.51,"2020-07-31 18:55:00",21.48,"2020-07-31 18:10:30",23.54,23.55,"2020-07-31 18:21:00",23.53,"2020-07-31 18:06:00",0.00346913,0,1.168,130.4,25.22,146,4.1,"2020-07-31 18:12:00",0,"2020-07-31 18:10:00",1.949,129.2,19.28,137,4.2,"2020-07-31 18:13:00",0.4,"2020-07-31 18:50:30",-0.01,0.002
"2020-07-31 20:00:00",1858,91.6,"2020-07-31 19:05:30",12.82,0.062,"2020-07-31 19:49:00",0,"2020-07-31 19:00:30",1001,22.92,23.21,"2020-07-31 19:03:00",22.65,"2020-07-31 19:52:00",89.1,91.4,"2020-07-31 19:51:00",85.3,"2020-07-31 19:03:00",25.29,25.46,"2020-07-31 19:01:00",25.22,"2020-07-31 19:38:00",25.35,25.44,"2020-07-31 19:02:00",25.23,"2020-07-31 19:51:30",25.4,25.44,"2020-07-31 19:03:00",25.34,"2020-07-31 19:59:30",24.72,24.82,"2020-07-31 19:58:00",24.64,"2020-07-31 19:03:00",24.91,25.06,"2020-07-31 19:47:00",24.9,"2020-07-31 19:00:30",25.01,25.1,"2020-07-31 19:25:30",24.9,"2020-07-31 19:11:00",18.67,18.72,"2020-07-31 19:07:30",18.61,"2020-07-31 19:59:30",12.83,12.89,"2020-07-31 19:08:00",12.78,"2020-07-31 19:20:30",17.31,17.36,"2020-07-31 19:08:30",17.25,"2020-07-31 19:20:00",19,19.07,"2020-07-31 19:58:00",18.95,"2020-07-31 19:01:00",21.5,21.51,"2020-07-31 19:05:00",21.48,"2020-07-31 20:00:00",23.54,23.56,"2020-07-31 19:02:00",23.53,"2020-07-31 19:27:00",0.003300963,0,0.429,162.1,29.95,223,1.1,"2020-07-31 19:09:00",0,"2020-07-31 19:02:00",0.984,158,24,200,2.2,"2020-07-31 19:25:30",0,"2020-07-31 19:16:00",-0.022,0
"2020-07-31 21:00:00",1859,92.3,"2020-07-31 20:08:30",12.83,0.062,"2020-07-31 20:19:30",0,"2020-07-31 20:00:30",1001,22.53,22.75,"2020-07-31 20:03:00",22.36,"2020-07-31 20:42:00",92.1,93.4,"2020-07-31 20:36:00",90.1,"2020-07-31 20:01:30",25.15,25.25,"2020-07-31 20:00:30",25.01,"2020-07-31 20:57:30",25.24,25.34,"2020-07-31 20:00:30",25.23,"2020-07-31 20:02:00",25.41,25.44,"2020-07-31 20:13:00",25.31,"2020-07-31 20:51:00",24.78,24.84,"2020-07-31 20:20:00",24.67,"2020-07-31 20:27:00",24.93,25.03,"2020-07-31 20:54:30",24.9,"2020-07-31 20:01:30",25.02,25.08,"2020-07-31 20:07:00",24.96,"2020-07-31 20:58:00",18.64,18.7,"2020-07-31 20:39:30",18.6,"2020-07-31 20:45:30",12.83,12.86,"2020-07-31 20:01:30",12.8,"2020-07-31 20:59:30",17.34,17.37,"2020-07-31 20:22:00",17.31,"2020-07-31 20:04:30",19.11,19.19,"2020-07-31 20:59:30",19.03,"2020-07-31 20:00:30",21.5,21.51,"2020-07-31 20:46:00",21.49,"2020-07-31 20:05:00",23.54,23.55,"2020-07-31 20:33:30",23.53,"2020-07-31 20:00:30",0.003186943,0,0.222,199.2,27.73,113,0.9,"2020-07-31 20:52:30",0,"2020-07-31 20:00:30",0.675,177.3,22.35,176,1.5,"2020-07-31 20:07:30",0,"2020-07-31 20:01:00",-0.024,0
"2020-07-31 22:00:00",1860,92.9,"2020-07-31 21:21:30",12.8,0.063,"2020-07-31 21:08:00",0,"2020-07-31 21:00:30",1001,21.97,22.49,"2020-07-31 21:03:00",21.78,"2020-07-31 21:54:30",94.4,95.5,"2020-07-31 21:56:30",91.8,"2020-07-31 21:01:00",25,25.04,"2020-07-31 21:00:30",24.83,"2020-07-31 21:52:30",25.21,25.25,"2020-07-31 21:28:00",25.05,"2020-07-31 21:59:30",25.38,25.42,"2020-07-31 21:00:30",25.26,"2020-07-31 21:51:30",24.8,24.84,"2020-07-31 21:01:00",24.71,"2020-07-31 21:06:00",24.98,25.11,"2020-07-31 21:34:30",24.9,"2020-07-31 21:04:00",25.02,25.1,"2020-07-31 21:52:30",24.96,"2020-07-31 21:01:00",18.61,18.72,"2020-07-31 21:54:00",18.55,"2020-07-31 21:34:00",12.79,12.83,"2020-07-31 21:56:30",12.78,"2020-07-31 21:20:30",17.31,17.34,"2020-07-31 21:03:00",17.29,"2020-07-31 21:25:30",19.18,19.21,"2020-07-31 21:57:30",19.16,"2020-07-31 21:04:30",21.5,21.51,"2020-07-31 21:10:30",21.48,"2020-07-31 21:24:30",23.54,23.55,"2020-07-31 21:16:30",23.53,"2020-07-31 21:34:00",0.002768968,0,0.242,278.5,46.42,218,1,"2020-07-31 21:05:30",0,"2020-07-31 21:00:30",0.618,198.4,36.13,168,1.7,"2020-07-31 21:42:00",0,"2020-07-31 21:03:30",-0.024,0
"2020-07-31 23:00:00",1861,92.8,"2020-07-31 22:36:30",12.78,0.065,"2020-07-31 22:50:00",0,"2020-07-31 22:00:30",1001,21.77,22.03,"2020-07-31 22:08:30",21.48,"2020-07-31 23:00:00",94.9,96,"2020-07-31 22:49:30",93.7,"2020-07-31 22:31:00",24.83,24.88,"2020-07-31 22:02:00",24.78,"2020-07-31 22:46:00",25.06,25.21,"2020-07-31 22:06:30",25.02,"2020-07-31 22:04:30",25.31,25.42,"2020-07-31 22:17:00",25.21,"2020-07-31 22:53:00",24.81,24.86,"2020-07-31 22:26:30",24.69,"2020-07-31 22:30:00",25.01,25.11,"2020-07-31 22:47:00",24.93,"2020-07-31 22:00:30",25.03,25.12,"2020-07-31 22:00:30",24.99,"2020-07-31 22:20:00",18.77,18.86,"2020-07-31 22:38:30",18.65,"2020-07-31 22:02:00",12.87,12.93,"2020-07-31 22:26:00",12.79,"2020-07-31 22:04:00",17.34,17.38,"2020-07-31 22:46:00",17.31,"2020-07-31 22:00:30",19.27,19.33,"2020-07-31 22:57:30",19.21,"2020-07-31 22:01:30",21.5,21.52,"2020-07-31 22:44:00",21.48,"2020-07-31 22:17:00",23.54,23.55,"2020-07-31 22:04:00",23.53,"2020-07-31 22:08:30",0.002612359,0,0.271,235.5,52.52,293,0.9,"2020-07-31 22:19:30",0,"2020-07-31 22:03:00",0.808,189,22.52,227,2.2,"2020-07-31 22:28:00",0,"2020-07-31 22:11:30",-0.024,0
"2020-08-01 00:00:00",1862,93.1,"2020-07-31 23:57:30",12.76,0.061,"2020-07-31 23:58:00",0,"2020-07-31 23:00:30",1001,21.33,21.57,"2020-07-31 23:03:00",21.15,"2020-07-31 23:45:30",96.5,97.4,"2020-07-31 23:34:30",94.9,"2020-07-31 23:01:00",24.74,24.83,"2020-07-31 23:00:30",24.62,"2020-07-31 23:40:30",25,25.02,"2020-07-31 23:00:30",24.84,"2020-07-31 23:56:30",25.24,25.32,"2020-07-31 23:03:00",25.21,"2020-07-31 23:00:30",24.81,24.88,"2020-07-31 23:37:00",24.72,"2020-07-31 23:29:00",25.05,25.11,"2020-07-31 23:09:00",24.9,"2020-07-31 23:06:30",25.02,25.08,"2020-07-31 23:27:30",24.99,"2020-07-31 23:19:30",18.78,18.93,"2020-07-31 23:16:00",18.71,"2020-07-31 23:58:30",12.85,12.88,"2020-07-31 23:29:00",12.82,"2020-07-31 23:37:00",17.34,17.37,"2020-07-31 23:00:30",17.33,"2020-07-31 23:06:00",19.34,19.39,"2020-07-31 23:55:00",19.3,"2020-07-31 23:03:30",21.49,21.51,"2020-07-31 23:04:30",21.48,"2020-07-31 23:14:00",23.55,23.58,"2020-07-31 23:32:30",23.54,"2020-07-31 23:03:00",0.002503044,0,0.281,276.9,26.26,241,1.2,"2020-07-31 23:42:00",0,"2020-07-31 23:01:30",0.866,285,21.78,275,1.5,"2020-07-31 23:37:00",0.3,"2020-07-31 23:00:30",-0.024,0
"2020-08-01 01:00:00",1863,93.2,"2020-08-01 00:08:00",12.75,0.053,"2020-08-01 00:43:30",0,"2020-08-01 00:00:30",1000,21.13,21.26,"2020-08-01 00:39:00",20.95,"2020-08-01 00:27:00",97.7,98.7,"2020-08-01 00:35:00",96.5,"2020-08-01 00:04:00",24.61,24.65,"2020-08-01 00:04:30",24.47,"2020-08-01 00:57:00",24.86,25,"2020-08-01 00:01:00",24.81,"2020-08-01 00:17:00",25.22,25.29,"2020-08-01 00:19:00",25.18,"2020-08-01 00:52:00",24.79,24.84,"2020-08-01 00:11:30",24.67,"2020-08-01 00:44:00",25.07,25.11,"2020-08-01 00:00:30",24.95,"2020-08-01 00:15:00",25.02,25.08,"2020-08-01 00:17:00",25.01,"2020-08-01 00:01:30",18.69,18.76,"2020-08-01 00:52:00",18.64,"2020-08-01 00:40:00",12.85,12.89,"2020-08-01 00:35:30",12.82,"2020-08-01 00:16:30",17.35,17.38,"2020-08-01 00:53:00",17.33,"2020-08-01 00:13:30",19.38,19.4,"2020-08-01 00:49:30",19.36,"2020-08-01 00:00:30",21.49,21.51,"2020-08-01 00:34:00",21.48,"2020-08-01 00:00:30",23.55,23.56,"2020-08-01 00:09:30",23.54,"2020-08-01 00:00:30",0.002519353,0,0.339,250.5,20.98,273,0.9,"2020-08-01 00:01:30",0,"2020-08-01 00:04:30",0.866,266.8,12.58,267,1.4,"2020-08-01 00:15:00",0.3,"2020-08-01 00:32:00",-0.024,0
"2020-08-01 02:00:00",1864,93.1,"2020-08-01 01:05:00",12.76,0.053,"2020-08-01 01:14:30",0,"2020-08-01 01:00:30",999,20.91,21.19,"2020-08-01 01:24:00",20.6,"2020-08-01 01:53:00",98.3,98.9,"2020-08-01 01:20:00",97.3,"2020-08-01 01:32:00",24.49,24.62,"2020-08-01 01:08:00",24.37,"2020-08-01 01:58:00",24.81,24.84,"2020-08-01 01:12:00",24.79,"2020-08-01 01:24:30",25.2,25.27,"2020-08-01 01:35:00",25.1,"2020-08-01 01:59:00",24.75,24.86,"2020-08-01 01:28:30",24.64,"2020-08-01 01:40:00",25.07,25.11,"2020-08-01 01:03:00",24.98,"2020-08-01 01:12:30",25.02,25.08,"2020-08-01 01:41:00",25.01,"2020-08-01 01:00:30",18.7,18.87,"2020-08-01 01:36:00",18.65,"2020-08-01 01:15:00",12.86,13.12,"2020-08-01 01:45:00",12.82,"2020-08-01 01:15:00",17.36,17.39,"2020-08-01 01:49:30",17.34,"2020-08-01 01:16:30",19.4,19.42,"2020-08-01 01:44:30",19.39,"2020-08-01 01:00:30",21.5,21.51,"2020-08-01 01:05:00",21.48,"2020-08-01 01:06:30",23.55,23.55,"2020-08-01 01:01:00",23.53,"2020-08-01 01:53:00",0.002303994,0,0.359,297.2,28.52,266,0.9,"2020-08-01 01:30:30",0,"2020-08-01 01:01:00",0.841,285.5,26.67,285,1.6,"2020-08-01 01:46:00",0.3,"2020-08-01 01:26:30",-0.024,0
"2020-08-01 03:00:00",1865,93.1,"2020-08-01 02:11:30",12.74,0.05,"2020-08-01 02:38:00",0,"2020-08-01 02:00:30",999,20.77,20.92,"2020-08-01 02:39:00",20.67,"2020-08-01 02:19:00",98.9,99.6,"2020-08-01 02:35:00",98.2,"2020-08-01 02:46:30",24.42,24.47,"2020-08-01 02:04:30",24.39,"2020-08-01 02:43:30",24.76,24.83,"2020-08-01 02:31:00",24.6,"2020-08-01 02:58:30",25.1,25.23,"2020-08-01 02:00:30",25,"2020-08-01 02:52:30",24.7,24.8,"2020-08-01 02:00:30",24.61,"2020-08-01 02:36:30",25.06,25.11,"2020-08-01 02:01:00",24.95,"2020-08-01 02:18:30",25.02,25.06,"2020-08-01 02:08:00",25.01,"2020-08-01 02:01:00",18.74,18.86,"2020-08-01 02:54:00",18.68,"2020-08-01 02:09:00",12.84,13.07,"2020-08-01 02:04:00",12.8,"2020-08-01 02:23:30",17.4,17.67,"2020-08-01 02:09:30",17.34,"2020-08-01 02:57:00",19.45,19.55,"2020-08-01 02:57:30",19.41,"2020-08-01 02:12:30",21.49,21.51,"2020-08-01 02:03:00",21.48,"2020-08-01 02:21:00",23.55,23.55,"2020-08-01 02:00:30",23.54,"2020-08-01 02:25:30",0.002281303,0,0.368,292,33.71,312,1.2,"2020-08-01 02:34:30",0,"2020-08-01 02:00:30",0.844,268,33.83,289,1.8,"2020-08-01 02:24:30",0,"2020-08-01 02:31:30",-0.024,0
"2020-08-01 04:00:00",1866,93.4,"2020-08-01 03:31:30",12.71,0.049,"2020-08-01 03:54:30",0,"2020-08-01 03:00:30",999,20.69,20.98,"2020-08-01 03:54:00",20.43,"2020-08-01 03:20:30",99,99.9,"2020-08-01 03:50:00",98,"2020-08-01 03:17:30",24.4,24.44,"2020-08-01 03:09:00",24.31,"2020-08-01 03:47:30",24.63,24.76,"2020-08-01 03:02:00",24.6,"2020-08-01 03:01:30",25.02,25.1,"2020-08-01 03:04:00",25,"2020-08-01 03:03:30",24.65,24.74,"2020-08-01 03:18:00",24.61,"2020-08-01 03:06:00",25.04,25.11,"2020-08-01 03:02:00",24.95,"2020-08-01 03:05:00",25.02,25.08,"2020-08-01 03:37:30",24.99,"2020-08-01 03:44:00",18.74,18.79,"2020-08-01 03:03:30",18.66,"2020-08-01 03:17:00",12.81,12.86,"2020-08-01 03:41:30",12.79,"2020-08-01 03:14:00",17.36,17.39,"2020-08-01 03:14:30",17.35,"2020-08-01 03:07:30",19.51,19.74,"2020-08-01 03:10:30",19.45,"2020-08-01 03:36:00",21.5,21.62,"2020-08-01 03:29:00",21.48,"2020-08-01 03:01:00",23.57,23.75,"2020-08-01 03:34:00",23.54,"2020-08-01 03:01:00",0.002256513,0,0.315,295.5,35.62,315,0.8,"2020-08-01 03:05:30",0,"2020-08-01 03:07:30",0.822,274.2,29.54,313,1.5,"2020-08-01 03:10:30",0.3,"2020-08-01 03:18:30",-0.024,0
"2020-08-01 05:00:00",1867,93.9,"2020-08-01 04:20:30",12.69,0.049,"2020-08-01 04:01:00",0,"2020-08-01 04:00:30",1000,20.72,20.92,"2020-08-01 04:59:30",20.56,"2020-08-01 04:21:00",99.2,100,"2020-08-01 04:49:30",98.4,"2020-08-01 04:18:30",24.3,24.42,"2020-08-01 04:02:00",24.21,"2020-08-01 04:32:30",24.6,24.62,"2020-08-01 04:45:00",24.55,"2020-08-01 04:53:00",25.01,25.08,"2020-08-01 04:04:00",24.98,"2020-08-01 04:52:00",24.63,24.72,"2020-08-01 04:41:00",24.61,"2020-08-01 04:03:30",25.01,25.11,"2020-08-01 04:12:00",24.9,"2020-08-01 04:58:30",25.03,25.08,"2020-08-01 04:28:30",24.99,"2020-08-01 04:44:00",18.68,18.77,"2020-08-01 04:03:00",18.61,"2020-08-01 04:32:00",12.82,12.86,"2020-08-01 04:33:00",12.78,"2020-08-01 04:42:00",17.36,17.39,"2020-08-01 04:56:30",17.34,"2020-08-01 04:03:00",19.45,19.46,"2020-08-01 04:00:30",19.44,"2020-08-01 04:38:30",21.49,21.53,"2020-08-01 04:07:00",21.47,"2020-08-01 04:53:00",23.58,23.59,"2020-08-01 04:04:00",23.56,"2020-08-01 04:58:00",0.002190367,0,0.314,306.8,26.28,301,1,"2020-08-01 04:33:30",0,"2020-08-01 04:07:00",0.817,281.2,24.23,283,1.9,"2020-08-01 04:35:00",0,"2020-08-01 04:06:30",-0.024,0
"2020-08-01 06:00:00",1868,94.6,"2020-08-01 05:02:00",12.66,0.063,"2020-08-01 05:00:30",0,"2020-08-01 05:00:30",1000,20.99,21.28,"2020-08-01 06:00:00",20.86,"2020-08-01 05:01:30",99.3,100,"2020-08-01 05:04:30",98.7,"2020-08-01 05:48:30",24.22,24.29,"2020-08-01 05:01:30",24.18,"2020-08-01 05:49:00",24.52,24.6,"2020-08-01 05:00:30",24.39,"2020-08-01 05:54:30",25,25.06,"2020-08-01 05:03:00",24.87,"2020-08-01 05:58:30",24.62,24.7,"2020-08-01 05:02:30",24.59,"2020-08-01 05:16:30",24.99,25.11,"2020-08-01 05:18:30",24.9,"2020-08-01 05:25:00",25.02,25.06,"2020-08-01 05:03:30",25.01,"2020-08-01 05:17:30",18.76,18.9,"2020-08-01 05:52:30",18.64,"2020-08-01 05:02:30",12.84,12.91,"2020-08-01 05:54:00",12.79,"2020-08-01 05:14:00",17.45,17.52,"2020-08-01 05:58:00",17.36,"2020-08-01 05:03:00",19.48,19.59,"2020-08-01 05:58:00",19.44,"2020-08-01 05:08:00",21.49,21.51,"2020-08-01 05:38:00",21.47,"2020-08-01 05:43:30",23.58,23.59,"2020-08-01 05:43:30",23.56,"2020-08-01 05:08:00",0.1155035,0,0.247,283.2,20.46,347,0.6,"2020-08-01 05:14:00",0,"2020-08-01 05:00:30",0.754,282,17.63,331,1.5,"2020-08-01 05:54:30",0,"2020-08-01 05:09:30",-0.013,0
"2020-08-01 07:00:00",1869,94.9,"2020-08-01 06:02:30",12.73,12.84,"2020-08-01 06:00:30",0.078,"2020-08-01 06:00:30",1000,21.81,22.32,"2020-08-01 07:00:00",21.2,"2020-08-01 06:04:30",97.7,99.4,"2020-08-01 06:05:00",95.1,"2020-08-01 06:49:00",24.23,24.34,"2020-08-01 06:45:30",24.18,"2020-08-01 06:07:00",24.42,24.53,"2020-08-01 06:00:30",24.39,"2020-08-01 06:06:30",24.94,25.06,"2020-08-01 06:05:00",24.79,"2020-08-01 06:52:30",24.61,24.66,"2020-08-01 06:01:00",24.56,"2020-08-01 06:22:30",24.95,25.08,"2020-08-01 06:32:00",24.88,"2020-08-01 06:40:30",25.02,25.06,"2020-08-01 06:05:00",25.01,"2020-08-01 06:01:00",18.89,18.97,"2020-08-01 06:21:30",18.82,"2020-08-01 06:42:00",12.91,12.98,"2020-08-01 06:44:30",12.86,"2020-08-01 06:01:30",17.55,17.65,"2020-08-01 06:58:30",17.47,"2020-08-01 06:02:30",19.62,19.68,"2020-08-01 06:46:30",19.57,"2020-08-01 06:03:30",21.49,21.5,"2020-08-01 06:08:30",21.47,"2020-08-01 06:01:00",23.58,23.59,"2020-08-01 06:09:30",23.57,"2020-08-01 06:37:30",1.990842,0,0.402,300.2,26.8,344,1.1,"2020-08-01 06:48:30",0,"2020-08-01 06:00:30",0.787,287.4,23.36,261,1.8,"2020-08-01 06:52:00",0,"2020-08-01 06:21:00",0.343,0.199
"2020-08-01 08:00:00",1870,93.1,"2020-08-01 07:59:30",13.31,15.63,"2020-08-01 07:01:00",0.2,"2020-08-01 07:59:00",1001,24.29,26.19,"2020-08-01 08:00:00",22.26,"2020-08-01 07:01:00",87.9,96.4,"2020-08-01 07:05:00",78.62,"2020-08-01 07:46:00",24.38,24.47,"2020-08-01 07:57:30",24.21,"2020-08-01 07:06:30",24.4,24.5,"2020-08-01 07:48:00",24.39,"2020-08-01 07:01:30",24.86,24.97,"2020-08-01 07:09:00",24.79,"2020-08-01 07:14:00",24.59,24.68,"2020-08-01 07:08:00",24.51,"2020-08-01 07:54:00",24.93,25.03,"2020-08-01 07:03:30",24.9,"2020-08-01 07:00:30",25.02,25.08,"2020-08-01 07:30:30",25.01,"2020-08-01 07:00:30",18.87,18.99,"2020-08-01 07:01:00",18.79,"2020-08-01 07:30:30",12.95,13,"2020-08-01 07:16:00",12.91,"2020-08-01 07:01:30",17.58,17.64,"2020-08-01 07:15:00",17.54,"2020-08-01 07:35:00",19.66,19.69,"2020-08-01 07:59:30",19.63,"2020-08-01 07:50:00",21.49,21.5,"2020-08-01 07:08:00",21.47,"2020-08-01 07:05:00",23.58,23.59,"2020-08-01 07:33:00",23.57,"2020-08-01 07:05:00",7.982999,0,0.767,200.9,66.68,165,3,"2020-08-01 07:51:30",0,"2020-08-01 07:01:30",1.177,195.2,56.64,148,4.4,"2020-08-01 07:57:00",0,"2020-08-01 07:01:00",1.549,0.972
"2020-08-01 09:00:00",1871,92.6,"2020-08-01 08:46:30",13.49,18.82,"2020-08-01 08:28:00",0.18,"2020-08-01 08:25:00",1001,26.72,27.49,"2020-08-01 08:36:30",25.86,"2020-08-01 08:23:00",76.65,80.7,"2020-08-01 08:30:00",73.65,"2020-08-01 08:13:30",24.65,24.83,"2020-08-01 08:51:30",24.42,"2020-08-01 08:00:30",24.43,24.58,"2020-08-01 08:58:00",24.39,"2020-08-01 08:01:30",24.81,24.87,"2020-08-01 08:01:00",24.77,"2020-08-01 08:34:00",24.54,24.63,"2020-08-01 08:22:30",24.41,"2020-08-01 08:46:30",24.91,24.98,"2020-08-01 08:51:00",24.88,"2020-08-01 08:15:30",25.02,25.06,"2020-08-01 08:05:30",24.99,"2020-08-01 08:51:30",18.86,18.94,"2020-08-01 08:11:00",18.8,"2020-08-01 08:58:00",12.97,13.03,"2020-08-01 08:55:00",12.91,"2020-08-01 08:21:30",17.61,17.66,"2020-08-01 08:06:30",17.56,"2020-08-01 08:45:00",19.68,19.72,"2020-08-01 08:15:30",19.65,"2020-08-01 08:10:30",21.48,21.49,"2020-08-01 08:06:30",21.47,"2020-08-01 08:18:30",23.57,23.58,"2020-08-01 08:01:00",23.56,"2020-08-01 08:50:00",7.808454,0,1.503,147.7,36.6,145,4.3,"2020-08-01 08:53:00",0,"2020-08-01 08:10:00",2.607,147.1,24.14,147,5.4,"2020-08-01 08:47:00",0.4,"2020-08-01 08:28:00",1.539,1.786
"2020-08-01 10:00:00",1872,92.9,"2020-08-01 10:00:00",13.49,18.49,"2020-08-01 09:05:00",0.152,"2020-08-01 09:59:00",1001,26.53,28.89,"2020-08-01 10:00:00",25.38,"2020-08-01 09:32:00",79.02,86.2,"2020-08-01 09:37:00",68.64,"2020-08-01 10:00:00",24.88,25.04,"2020-08-01 09:53:00",24.81,"2020-08-01 09:14:00",24.58,24.62,"2020-08-01 09:14:00",24.47,"2020-08-01 09:00:30",24.81,24.87,"2020-08-01 09:12:00",24.77,"2020-08-01 09:22:30",24.48,24.6,"2020-08-01 09:01:00",24.41,"2020-08-01 09:26:30",24.9,24.96,"2020-08-01 09:03:00",24.88,"2020-08-01 09:13:00",25.02,25.08,"2020-08-01 09:58:00",24.99,"2020-08-01 09:24:00",18.93,19.06,"2020-08-01 09:57:00",18.81,"2020-08-01 09:05:30",12.98,13.09,"2020-08-01 09:53:00",12.93,"2020-08-01 09:17:30",17.62,17.68,"2020-08-01 09:35:00",17.57,"2020-08-01 09:55:00",19.73,19.8,"2020-08-01 09:51:00",19.68,"2020-08-01 09:06:30",21.47,21.48,"2020-08-01 09:02:30",21.46,"2020-08-01 09:56:00",23.57,23.59,"2020-08-01 09:58:00",23.56,"2020-08-01 09:00:30",11.02457,0,1.567,147.7,40.04,133,4,"2020-08-01 09:29:30",0,"2020-08-01 09:13:00",2.702,143.3,28.7,122,6.9,"2020-08-01 09:28:00",0,"2020-08-01 09:51:30",2.17,2.486
"2020-08-01 11:00:00",1873,92.9,"2020-08-01 10:02:00",13.49,18.99,"2020-08-01 10:39:30",0.14,"2020-08-01 10:53:30",1000,28.08,29.23,"2020-08-01 10:31:30",26.64,"2020-08-01 10:50:30",67.68,72.67,"2020-08-01 10:57:00",63.69,"2020-08-01 10:02:30",25.2,25.35,"2020-08-01 10:57:00",24.99,"2020-08-01 10:01:30",24.69,24.81,"2020-08-01 10:46:30",24.58,"2020-08-01 10:07:30",24.83,24.93,"2020-08-01 10:13:00",24.79,"2020-08-01 10:00:30",24.46,24.56,"2020-08-01 10:02:30",24.41,"2020-08-01 10:00:30",24.9,24.95,"2020-08-01 10:18:00",24.86,"2020-08-01 10:31:30",25.02,25.08,"2020-08-01 10:01:00",24.99,"2020-08-01 10:02:30",19.01,19.14,"2020-08-01 10:16:30",18.93,"2020-08-01 10:30:00",12.98,13.05,"2020-08-01 10:00:30",12.93,"2020-08-01 10:27:00",17.61,17.67,"2020-08-01 11:00:00",17.57,"2020-08-01 10:00:30",19.76,19.8,"2020-08-01 10:37:30",19.74,"2020-08-01 10:05:30",21.47,21.49,"2020-08-01 10:35:30",21.46,"2020-08-01 10:15:00",23.57,23.6,"2020-08-01 10:01:00",23.56,"2020-08-01 10:07:00",9.319654,0,1.828,150.3,36.78,156,5.4,"2020-08-01 10:41:00",0.3,"2020-08-01 10:04:30",3.264,147,26.66,157,7.2,"2020-08-01 10:03:30",0,"2020-08-01 10:20:00",1.87,3.015
"2020-08-01 12:00:00",1874,92.5,"2020-08-01 11:39:00",13.49,18.48,"2020-08-01 11:29:30",0.138,"2020-08-01 11:19:00",999,28.57,30.17,"2020-08-01 12:00:00",26.97,"2020-08-01 11:38:30",66.43,76.35,"2020-08-01 11:38:30",61.64,"2020-08-01 11:59:30",25.43,25.61,"2020-08-01 11:53:30",25.25,"2020-08-01 11:00:30",24.82,24.94,"2020-08-01 11:54:30",24.79,"2020-08-01 11:02:00",24.92,25.02,"2020-08-01 11:56:30",24.79,"2020-08-01 11:01:00",24.44,24.54,"2020-08-01 11:03:30",24.41,"2020-08-01 11:01:30",24.9,24.93,"2020-08-01 11:06:30",24.87,"2020-08-01 11:44:30",25.02,25.1,"2020-08-01 11:09:00",24.99,"2020-08-01 11:03:30",18.94,19.03,"2020-08-01 11:02:30",18.86,"2020-08-01 12:00:00",13,13.05,"2020-08-01 11:07:00",12.97,"2020-08-01 11:13:00",17.63,17.68,"2020-08-01 11:16:00",17.59,"2020-08-01 11:28:30",19.88,19.99,"2020-08-01 11:50:30",19.78,"2020-08-01 11:00:30",21.47,21.5,"2020-08-01 11:58:00",21.45,"2020-08-01 11:25:00",23.62,23.72,"2020-08-01 11:29:30",23.56,"2020-08-01 11:08:30",15.70337,0,2.257,132.7,38.63,245,7.2,"2020-08-01 11:36:00",0,"2020-08-01 11:01:00",4.073,133.4,24.16,155,8.7,"2020-08-01 11:36:30",0.5,"2020-08-01 11:01:30",3.139,3.297
"2020-08-01 13:00:00",1875,86,"2020-08-01 12:50:00",13.45,18.61,"2020-08-01 12:27:30",0.127,"2020-08-01 12:19:00",999,29.74,31.06,"2020-08-01 12:10:30",28.34,"2020-08-01 12:59:00",62.66,69.65,"2020-08-01 12:59:00",57.98,"2020-08-01 12:11:00",25.72,25.87,"2020-08-01 12:42:00",25.59,"2020-08-01 12:00:30",24.99,25.05,"2020-08-01 12:58:30",24.84,"2020-08-01 12:06:00",25,25.04,"2020-08-01 12:44:00",24.92,"2020-08-01 12:01:30",24.45,24.54,"2020-08-01 12:58:00",24.41,"2020-08-01 12:02:30",24.9,24.92,"2020-08-01 12:16:30",24.87,"2020-08-01 12:05:00",25.01,25.08,"2020-08-01 12:14:30",24.96,"2020-08-01 12:16:00",18.88,18.96,"2020-08-01 12:35:00",18.84,"2020-08-01 12:14:30",13.01,13.04,"2020-08-01 12:51:00",12.98,"2020-08-01 12:06:00",17.62,17.68,"2020-08-01 12:34:00",17.58,"2020-08-01 12:05:00",20.09,20.3,"2020-08-01 12:56:00",19.95,"2020-08-01 12:04:00",21.46,21.49,"2020-08-01 12:01:00",21.45,"2020-08-01 12:29:00",23.64,23.65,"2020-08-01 12:05:30",23.63,"2020-08-01 12:57:00",15.78726,0,2.668,131,36.97,128,7.6,"2020-08-01 12:37:30",0,"2020-08-01 12:51:00",4.388,131,24.53,125,8.8,"2020-08-01 12:36:30",0.7,"2020-08-01 12:19:00",3.18,3.321
"2020-08-01 14:00:00",1876,78.64,"2020-08-01 13:34:30",13.45,18.89,"2020-08-01 13:29:00",0.139,"2020-08-01 13:49:00",998,28.87,29.73,"2020-08-01 13:44:30",27.91,"2020-08-01 13:59:30",66.65,70.51,"2020-08-01 13:05:30",62.85,"2020-08-01 13:31:30",25.97,26.08,"2020-08-01 13:41:00",25.87,"2020-08-01 13:00:30",25.18,25.23,"2020-08-01 13:24:00",25.02,"2020-08-01 13:00:30",25.02,25.08,"2020-08-01 13:02:30",24.98,"2020-08-01 13:07:00",24.5,24.64,"2020-08-01 13:59:00",24.43,"2020-08-01 13:06:30",24.9,24.92,"2020-08-01 13:11:00",24.85,"2020-08-01 13:35:30",25.02,25.06,"2020-08-01 13:12:00",24.96,"2020-08-01 13:56:30",18.87,18.93,"2020-08-01 13:32:30",18.79,"2020-08-01 13:57:30",13.04,13.11,"2020-08-01 13:56:30",12.99,"2020-08-01 13:03:30",17.66,17.72,"2020-08-01 13:31:30",17.61,"2020-08-01 13:00:30",20.53,20.82,"2020-08-01 13:56:30",20.25,"2020-08-01 13:02:00",21.45,21.47,"2020-08-01 13:36:30",21.44,"2020-08-01 13:14:00",23.64,23.65,"2020-08-01 13:39:00",23.62,"2020-08-01 13:15:30",13.35884,0,2.167,153.1,35.87,186,5.3,"2020-08-01 13:06:30",0,"2020-08-01 13:38:00",4.303,149.2,21.1,183,9.3,"2020-08-01 13:52:00",0,"2020-08-01 13:37:00",2.69,3.085
"2020-08-01 15:00:00",1877,84.2,"2020-08-01 14:06:30",13.46,18.94,"2020-08-01 14:33:00",0.136,"2020-08-01 14:00:30",998,27.69,28.58,"2020-08-01 14:05:00",26.87,"2020-08-01 14:42:00",68.87,71.67,"2020-08-01 14:51:30",65.27,"2020-08-01 14:04:30",26.08,26.1,"2020-08-01 14:19:00",26.06,"2020-08-01 14:08:00",25.31,25.44,"2020-08-01 14:42:00",25.23,"2020-08-01 14:00:30",25.13,25.23,"2020-08-01 14:39:00",24.98,"2020-08-01 14:16:00",24.58,24.66,"2020-08-01 14:54:00",24.46,"2020-08-01 14:01:00",24.9,24.93,"2020-08-01 14:04:00",24.86,"2020-08-01 14:39:30",25.01,25.06,"2020-08-01 14:58:30",24.91,"2020-08-01 14:40:00",18.83,18.92,"2020-08-01 14:06:30",18.78,"2020-08-01 14:18:00",13.09,13.14,"2020-08-01 14:56:00",13.04,"2020-08-01 14:17:00",17.69,17.73,"2020-08-01 14:38:30",17.66,"2020-08-01 14:06:30",21.01,21.18,"2020-08-01 14:57:30",20.8,"2020-08-01 14:00:30",21.44,21.45,"2020-08-01 14:01:30",21.44,"2020-08-01 14:16:30",23.64,23.65,"2020-08-01 14:17:30",23.64,"2020-08-01 14:01:00",6.398467,0,2.302,128.2,27.95,121,8.3,"2020-08-01 14:22:30",0,"2020-08-01 14:48:00",3.976,127.6,21.25,148,8.8,"2020-08-01 14:32:30",0.9,"2020-08-01 14:42:30",1.26,2.617
"2020-08-01 16:00:00",1878,89.1,"2020-08-01 15:26:30",13.49,13.72,"2020-08-01 16:00:00",0.139,"2020-08-01 15:15:30",998,26.95,27.58,"2020-08-01 15:03:30",26.37,"2020-08-01 15:59:00",68.59,72.26,"2020-08-01 15:59:30",66.43,"2020-08-01 15:03:30",26.06,26.08,"2020-08-01 15:00:30",25.87,"2020-08-01 15:54:30",25.44,25.47,"2020-08-01 15:49:00",25.41,"2020-08-01 15:01:00",25.22,25.29,"2020-08-01 15:57:30",25.19,"2020-08-01 15:01:30",24.61,24.68,"2020-08-01 15:48:30",24.56,"2020-08-01 15:02:30",24.9,24.93,"2020-08-01 15:22:00",24.85,"2020-08-01 15:46:30",25.01,25.08,"2020-08-01 15:36:30",24.94,"2020-08-01 15:20:30",18.81,18.91,"2020-08-01 15:17:30",18.75,"2020-08-01 15:57:30",13.09,13.13,"2020-08-01 15:39:00",13.04,"2020-08-01 15:07:30",17.68,17.71,"2020-08-01 15:50:00",17.65,"2020-08-01 15:07:30",21.27,21.44,"2020-08-01 15:57:00",21.12,"2020-08-01 15:12:30",21.44,21.44,"2020-08-01 15:00:30",21.43,"2020-08-01 15:12:30",23.64,23.65,"2020-08-01 15:00:30",23.62,"2020-08-01 15:50:00",3.339589,0,1.933,148,33.08,151,5.6,"2020-08-01 15:55:00",0,"2020-08-01 15:08:30",3.753,142,20.89,146,8.9,"2020-08-01 15:02:30",0.8,"2020-08-01 15:47:30",0.651,1.951
"2020-08-01 17:00:00",1879,89.1,"2020-08-01 16:31:00",13.08,13.17,"2020-08-01 16:59:00",0.001,"2020-08-01 16:02:30",999,25.59,26.32,"2020-08-01 16:01:00",25,"2020-08-01 17:00:00",71.99,75.06,"2020-08-01 16:58:30",69.82,"2020-08-01 16:07:00",25.88,26.03,"2020-08-01 16:00:30",25.79,"2020-08-01 16:58:30",25.48,25.62,"2020-08-01 16:39:00",25.44,"2020-08-01 16:00:30",25.33,25.42,"2020-08-01 16:44:30",25.21,"2020-08-01 16:00:30",24.62,24.66,"2020-08-01 16:49:00",24.59,"2020-08-01 16:19:30",24.9,24.93,"2020-08-01 16:12:00",24.88,"2020-08-01 16:18:30",25.01,25.08,"2020-08-01 16:09:30",24.94,"2020-08-01 16:13:30",18.76,18.82,"2020-08-01 16:26:00",18.72,"2020-08-01 16:48:30",13.09,13.14,"2020-08-01 17:00:00",13.05,"2020-08-01 16:37:30",17.69,17.73,"2020-08-01 16:34:00",17.65,"2020-08-01 16:50:30",21.59,21.77,"2020-08-01 16:53:00",21.38,"2020-08-01 16:00:30",21.44,21.44,"2020-08-01 16:12:30",21.43,"2020-08-01 16:00:30",23.63,23.66,"2020-08-01 16:06:30",23.62,"2020-08-01 16:01:00",0.8813706,0,1.052,165.5,34.61,195,5.5,"2020-08-01 16:01:30",0,"2020-08-01 16:25:30",1.84,160.7,26.48,167,7.1,"2020-08-01 16:02:30",0.4,"2020-08-01 16:24:30",0.162,1.147
"2020-08-01 18:00:00",1880,90.4,"2020-08-01 17:00:30",12.9,0.171,"2020-08-01 18:00:00",0,"2020-08-01 17:22:00",1000,24.65,25.05,"2020-08-01 17:03:30",24.13,"2020-08-01 17:58:00",78.47,81.9,"2020-08-01 17:54:30",74.03,"2020-08-01 17:04:00",25.73,25.87,"2020-08-01 17:06:30",25.64,"2020-08-01 17:40:30",25.48,25.6,"2020-08-01 17:09:30",25.44,"2020-08-01 17:00:30",25.41,25.46,"2020-08-01 17:49:00",25.34,"2020-08-01 17:32:00",24.65,24.74,"2020-08-01 17:39:00",24.61,"2020-08-01 17:00:30",24.91,24.98,"2020-08-01 17:48:30",24.88,"2020-08-01 17:11:30",25.02,25.08,"2020-08-01 17:26:30",24.96,"2020-08-01 17:43:30",18.77,18.85,"2020-08-01 17:45:00",18.7,"2020-08-01 17:04:30",13.17,13.26,"2020-08-01 17:39:00",13.1,"2020-08-01 17:04:30",17.7,17.77,"2020-08-01 17:48:00",17.66,"2020-08-01 17:01:00",22,22.24,"2020-08-01 17:58:00",21.74,"2020-08-01 17:03:00",21.44,21.45,"2020-08-01 17:51:30",21.42,"2020-08-01 17:27:30",23.62,23.65,"2020-08-01 17:17:00",23.6,"2020-08-01 17:56:00",0.08147993,0,0.233,151.8,38.85,145,1,"2020-08-01 17:03:30",0,"2020-08-01 17:00:30",0.652,157.6,25.91,163,2.3,"2020-08-01 17:09:30",0,"2020-08-01 17:21:30",0.021,0.332
"2020-08-01 19:00:00",1881,90.9,"2020-08-01 18:01:30",12.86,0.058,"2020-08-01 18:34:00",0,"2020-08-01 18:00:30",1000,23.65,24.14,"2020-08-01 18:00:30",22.96,"2020-08-01 18:58:00",84,87.7,"2020-08-01 18:56:30",80.8,"2020-08-01 18:01:00",25.63,25.69,"2020-08-01 18:04:30",25.48,"2020-08-01 18:58:30",25.45,25.55,"2020-08-01 18:05:00",25.42,"2020-08-01 18:37:30",25.42,25.46,"2020-08-01 18:48:30",25.4,"2020-08-01 18:06:00",24.75,24.84,"2020-08-01 18:39:30",24.61,"2020-08-01 18:02:30",24.93,25,"2020-08-01 18:48:00",24.86,"2020-08-01 18:21:00",25.02,25.08,"2020-08-01 18:09:30",24.93,"2020-08-01 18:17:30",18.76,18.84,"2020-08-01 18:49:00",18.72,"2020-08-01 18:13:00",13.18,13.22,"2020-08-01 18:52:00",13.16,"2020-08-01 18:17:30",17.72,17.75,"2020-08-01 18:38:30",17.68,"2020-08-01 18:10:30",22.31,22.38,"2020-08-01 18:42:30",22.21,"2020-08-01 18:01:30",21.44,21.45,"2020-08-01 18:46:30",21.42,"2020-08-01 18:09:00",23.6,23.61,"2020-08-01 18:01:30",23.59,"2020-08-01 18:35:00",0.00378291,0,0.24,235.8,36.43,253,0.8,"2020-08-01 18:01:30",0,"2020-08-01 18:03:00",0.602,193.4,41.03,274,1.4,"2020-08-01 18:26:00",0,"2020-08-01 18:10:30",-0.024,0.002
"2020-08-01 20:00:00",1882,91.7,"2020-08-01 19:01:00",12.82,0.061,"2020-08-01 19:00:30",0,"2020-08-01 19:00:30",1000,22.42,23.01,"2020-08-01 19:03:30",21.93,"2020-08-01 19:50:30",90.5,92.8,"2020-08-01 19:49:30",86.8,"2020-08-01 19:00:30",25.41,25.56,"2020-08-01 19:01:00",25.23,"2020-08-01 20:00:00",25.43,25.44,"2020-08-01 19:00:30",25.34,"2020-08-01 19:44:00",25.42,25.46,"2020-08-01 19:52:00",25.4,"2020-08-01 19:08:00",24.81,24.86,"2020-08-01 19:09:00",24.72,"2020-08-01 19:00:30",24.96,25.09,"2020-08-01 19:54:30",24.88,"2020-08-01 19:42:30",25.02,25.08,"2020-08-01 19:24:00",24.98,"2020-08-01 19:07:30",18.75,18.8,"2020-08-01 19:03:00",18.72,"2020-08-01 19:25:30",13.18,13.23,"2020-08-01 19:07:30",13.15,"2020-08-01 19:47:30",17.72,17.75,"2020-08-01 19:01:30",17.7,"2020-08-01 19:44:00",22.39,22.44,"2020-08-01 19:39:00",22.34,"2020-08-01 19:13:00",21.44,21.45,"2020-08-01 19:56:00",21.42,"2020-08-01 19:01:30",23.61,23.62,"2020-08-01 19:09:30",23.59,"2020-08-01 19:49:30",0.003795398,0,0.312,270.8,24.05,320,1.1,"2020-08-01 19:16:30",0,"2020-08-01 19:00:30",0.893,267.2,12.87,276,1.7,"2020-08-01 19:17:30",0.3,"2020-08-01 19:02:00",-0.023,0
"2020-08-01 21:00:00",1883,93.3,"2020-08-01 20:00:30",12.8,0.055,"2020-08-01 20:35:00",0,"2020-08-01 20:00:30",1001,22.52,23.22,"2020-08-01 20:38:00",22,"2020-08-01 20:16:00",93,95.2,"2020-08-01 20:49:30",91.2,"2020-08-01 20:17:30",25.25,25.3,"2020-08-01 20:08:00",25.22,"2020-08-01 20:35:00",25.32,25.44,"2020-08-01 20:01:00",25.21,"2020-08-01 20:54:00",25.42,25.44,"2020-08-01 20:03:30",25.4,"2020-08-01 20:20:30",24.82,24.86,"2020-08-01 20:54:00",24.77,"2020-08-01 20:11:30",25,25.11,"2020-08-01 20:45:00",24.9,"2020-08-01 20:16:00",25.02,25.06,"2020-08-01 20:07:00",24.98,"2020-08-01 20:32:00",18.71,18.77,"2020-08-01 20:05:30",18.68,"2020-08-01 20:50:30",13.17,13.2,"2020-08-01 20:02:30",13.14,"2020-08-01 20:26:30",17.71,17.74,"2020-08-01 20:50:00",17.69,"2020-08-01 20:00:30",22.44,22.49,"2020-08-01 20:58:30",22.4,"2020-08-01 20:01:00",21.47,21.78,"2020-08-01 21:00:00",21.42,"2020-08-01 20:01:30",23.55,23.62,"2020-08-01 20:04:30",23.46,"2020-08-01 20:42:30",0.003940944,0,0.607,215.9,41.35,199,2.3,"2020-08-01 20:39:30",0,"2020-08-01 20:02:30",1.185,219.1,47.43,180,3.7,"2020-08-01 20:36:00",0,"2020-08-01 20:47:30",-0.02,0
"2020-08-01 22:00:00",1884,94.3,"2020-08-01 21:28:30",12.81,0.058,"2020-08-01 21:01:30",0,"2020-08-01 21:00:30",1001,22.44,22.59,"2020-08-01 21:01:00",22.3,"2020-08-01 21:51:00",95.7,96.8,"2020-08-01 21:54:30",94.5,"2020-08-01 21:04:00",25.21,25.25,"2020-08-01 21:00:30",25.09,"2020-08-01 21:56:30",25.23,25.28,"2020-08-01 21:16:30",25.21,"2020-08-01 21:31:30",25.42,25.44,"2020-08-01 21:02:00",25.37,"2020-08-01 21:32:30",24.83,24.86,"2020-08-01 21:16:30",24.8,"2020-08-01 21:03:30",25.05,25.11,"2020-08-01 21:11:30",24.95,"2020-08-01 21:02:00",25.02,25.08,"2020-08-01 21:27:00",24.99,"2020-08-01 21:06:30",18.71,18.76,"2020-08-01 21:09:00",18.68,"2020-08-01 21:13:00",13.17,13.2,"2020-08-01 21:07:00",13.16,"2020-08-01 21:00:30",17.73,17.75,"2020-08-01 21:12:30",17.7,"2020-08-01 21:01:00",22.53,22.58,"2020-08-01 21:47:30",22.46,"2020-08-01 21:01:00",21.5,21.79,"2020-08-01 21:01:00",21.41,"2020-08-01 21:56:00",23.47,23.5,"2020-08-01 21:59:30",23.46,"2020-08-01 21:22:00",0.003768655,0,0.36,191.1,46.48,258,1.6,"2020-08-01 21:04:00",0,"2020-08-01 21:06:00",0.866,177.1,43.07,249,3.9,"2020-08-01 21:03:00",0,"2020-08-01 21:30:00",-0.023,0
"2020-08-01 23:00:00",1885,94,"2020-08-01 23:00:00",12.8,0.061,"2020-08-01 22:11:30",0,"2020-08-01 22:00:30",1001,22.41,22.58,"2020-08-01 22:48:30",22.3,"2020-08-01 22:01:00",96.4,97.3,"2020-08-01 22:05:00",95.1,"2020-08-01 22:49:00",25.11,25.22,"2020-08-01 22:01:00",25.04,"2020-08-01 22:09:30",25.23,25.23,"2020-08-01 22:01:00",25.18,"2020-08-01 22:52:30",25.41,25.44,"2020-08-01 22:00:30",25.34,"2020-08-01 22:55:30",24.82,24.84,"2020-08-01 22:06:30",24.8,"2020-08-01 22:35:00",25.08,25.11,"2020-08-01 22:02:00",24.98,"2020-08-01 22:18:30",25.02,25.06,"2020-08-01 22:10:00",25.01,"2020-08-01 22:57:30",18.73,18.77,"2020-08-01 22:59:00",18.69,"2020-08-01 22:08:30",13.17,13.21,"2020-08-01 22:10:00",13.14,"2020-08-01 22:30:30",17.74,17.78,"2020-08-01 22:27:30",17.71,"2020-08-01 22:17:30",22.59,22.63,"2020-08-01 22:37:30",22.55,"2020-08-01 22:00:30",21.41,21.42,"2020-08-01 22:45:30",21.39,"2020-08-01 22:13:30",23.48,23.5,"2020-08-01 22:11:30",23.46,"2020-08-01 22:25:30",0.003776985,0,0.407,208.9,43.34,251,1.5,"2020-08-01 22:49:30",0,"2020-08-01 22:01:00",0.983,192.3,39.37,255,3.4,"2020-08-01 22:53:00",0,"2020-08-01 22:52:00",-0.022,0
"2020-08-02 00:00:00",1886,92.7,"2020-08-01 23:32:30",12.77,0.062,"2020-08-01 23:59:30",0,"2020-08-01 23:00:30",1001,21.93,22.37,"2020-08-01 23:00:30",21.67,"2020-08-01 23:34:30",95.8,97,"2020-08-01 23:50:00",94.3,"2020-08-01 23:02:00",25.04,25.12,"2020-08-01 23:03:30",24.99,"2020-08-01 23:56:00",25.18,25.23,"2020-08-01 23:01:00",25.05,"2020-08-01 23:34:00",25.38,25.44,"2020-08-01 23:04:30",25.29,"2020-08-01 23:38:00",24.82,24.88,"2020-08-01 23:34:00",24.8,"2020-08-01 23:44:30",25.09,25.11,"2020-08-01 23:01:00",25.03,"2020-08-01 23:00:30",25.02,25.1,"2020-08-01 23:57:00",24.99,"2020-08-01 23:48:30",18.74,18.8,"2020-08-01 23:56:30",18.72,"2020-08-01 23:14:00",13.17,13.19,"2020-08-01 23:15:00",13.15,"2020-08-01 23:23:00",17.75,17.78,"2020-08-01 23:30:30",17.73,"2020-08-01 23:42:00",22.64,22.73,"2020-08-01 23:45:00",22.59,"2020-08-01 23:05:00",21.41,21.45,"2020-08-01 23:37:00",21.39,"2020-08-01 23:02:00",23.47,23.48,"2020-08-01 23:19:00",23.46,"2020-08-01 23:07:30",0.003579916,0,0.352,232.9,34.01,246,1.5,"2020-08-01 23:06:00",0,"2020-08-01 23:03:00",0.966,230.6,19.96,221,2.4,"2020-08-01 23:10:30",0,"2020-08-01 23:34:30",-0.023,0
"2020-08-02 01:00:00",1887,94,"2020-08-02 00:00:30",12.76,0.054,"2020-08-02 00:54:30",0,"2020-08-02 00:00:30",1000,21.87,22.04,"2020-08-02 00:39:00",21.8,"2020-08-02 00:12:00",96.5,97.4,"2020-08-02 00:34:30",95.6,"2020-08-02 00:58:00",25.01,25.04,"2020-08-02 00:00:30",24.91,"2020-08-02 00:50:30",25.07,25.21,"2020-08-02 00:01:00",25,"2020-08-02 00:53:30",25.31,25.42,"2020-08-02 00:13:30",25.21,"2020-08-02 00:48:30",24.82,24.86,"2020-08-02 00:56:00",24.77,"2020-08-02 00:20:30",25.1,25.11,"2020-08-02 00:00:30",25.03,"2020-08-02 00:12:30",25.02,25.1,"2020-08-02 00:54:30",24.99,"2020-08-02 00:41:00",18.75,18.79,"2020-08-02 00:50:00",18.73,"2020-08-02 00:04:30",13.17,13.2,"2020-08-02 00:26:30",13.15,"2020-08-02 00:37:00",17.76,17.79,"2020-08-02 01:00:00",17.74,"2020-08-02 00:39:30",22.68,22.71,"2020-08-02 00:25:00",22.65,"2020-08-02 00:00:30",21.4,21.41,"2020-08-02 00:05:00",21.39,"2020-08-02 00:00:30",23.48,23.48,"2020-08-02 00:00:30",23.47,"2020-08-02 00:02:00",0.003985797,0,0.431,214.1,46.34,288,1.4,"2020-08-02 00:27:00",0,"2020-08-02 00:03:00",0.783,216.3,37.78,195,1.7,"2020-08-02 00:06:00",0,"2020-08-02 00:08:30",-0.022,0
"2020-08-02 02:00:00",1888,94.4,"2020-08-02 01:03:30",12.75,0.053,"2020-08-02 02:00:00",0,"2020-08-02 01:00:30",1000,21.89,22.03,"2020-08-02 01:33:30",21.8,"2020-08-02 01:50:30",96,97,"2020-08-02 01:35:30",94.8,"2020-08-02 01:04:00",24.93,25.04,"2020-08-02 01:01:30",24.83,"2020-08-02 01:28:30",25.02,25.07,"2020-08-02 01:00:30",25,"2020-08-02 01:48:00",25.26,25.35,"2020-08-02 01:07:00",25.21,"2020-08-02 01:06:00",24.82,24.86,"2020-08-02 01:03:00",24.77,"2020-08-02 01:35:00",25.1,25.13,"2020-08-02 01:46:30",25.03,"2020-08-02 01:21:30",25.03,25.06,"2020-08-02 01:23:00",24.99,"2020-08-02 01:49:30",18.76,18.79,"2020-08-02 01:33:00",18.74,"2020-08-02 01:52:00",13.17,13.2,"2020-08-02 01:57:30",13.16,"2020-08-02 01:18:00",17.83,17.89,"2020-08-02 01:50:30",17.77,"2020-08-02 01:02:00",22.64,22.67,"2020-08-02 01:00:30",22.62,"2020-08-02 01:57:30",21.4,21.42,"2020-08-02 01:16:30",21.39,"2020-08-02 01:02:30",23.48,23.49,"2020-08-02 01:49:00",23.46,"2020-08-02 01:15:30",0.00406972,0,0.308,293.5,58.01,191,1.1,"2020-08-02 01:03:30",0,"2020-08-02 01:00:30",0.724,272.3,74.25,207,1.8,"2020-08-02 01:43:30",0,"2020-08-02 01:09:30",-0.023,0
"2020-08-02 03:00:00",1889,94.1,"2020-08-02 02:58:30",12.76,0.051,"2020-08-02 02:26:00",0,"2020-08-02 02:00:30",1000,21.91,22.1,"2020-08-02 02:33:00",21.78,"2020-08-02 02:50:00",95.8,97.2,"2020-08-02 02:50:00",93.8,"2020-08-02 02:31:00",24.85,24.94,"2020-08-02 02:00:30",24.81,"2020-08-02 02:11:30",25.02,25.04,"2020-08-02 02:33:30",24.97,"2020-08-02 02:20:30",25.23,25.29,"2020-08-02 02:34:30",25.19,"2020-08-02 03:00:00",24.82,24.88,"2020-08-02 02:15:00",24.74,"2020-08-02 02:17:30",25.1,25.13,"2020-08-02 02:59:30",25.06,"2020-08-02 02:00:30",25.03,25.08,"2020-08-02 02:06:00",25.01,"2020-08-02 02:00:30",18.76,18.8,"2020-08-02 03:00:00",18.74,"2020-08-02 02:09:00",13.17,13.2,"2020-08-02 02:53:00",13.15,"2020-08-02 02:11:30",17.92,17.98,"2020-08-02 02:52:30",17.86,"2020-08-02 02:00:30",22.59,22.63,"2020-08-02 02:03:00",22.55,"2020-08-02 02:58:30",21.4,21.42,"2020-08-02 02:28:00",21.39,"2020-08-02 02:02:30",23.48,23.49,"2020-08-02 02:02:30",23.47,"2020-08-02 02:10:30",0.003635557,0.4,0.794,210.3,24.61,197,2.2,"2020-08-02 02:57:30",0,"2020-08-02 02:03:30",1.462,221,22.67,205,3.6,"2020-08-02 02:36:00",0.4,"2020-08-02 02:11:00",-0.02,0
"2020-08-02 04:00:00",1890,94.1,"2020-08-02 03:08:30",12.72,0.051,"2020-08-02 03:21:30",0,"2020-08-02 03:00:30",1000,21.66,21.88,"2020-08-02 03:09:00",21.35,"2020-08-02 03:54:30",97,98.3,"2020-08-02 03:50:00",95.6,"2020-08-02 03:02:00",24.83,24.86,"2020-08-02 03:17:30",24.81,"2020-08-02 03:11:00",24.99,25.02,"2020-08-02 03:01:00",24.84,"2020-08-02 03:29:00",25.22,25.26,"2020-08-02 03:01:30",25.19,"2020-08-02 03:40:30",24.81,24.86,"2020-08-02 03:03:30",24.72,"2020-08-02 03:23:00",25.1,25.11,"2020-08-02 03:01:00",25.03,"2020-08-02 03:06:00",25.03,25.1,"2020-08-02 03:55:30",25.01,"2020-08-02 03:00:30",18.74,18.78,"2020-08-02 03:05:00",18.72,"2020-08-02 03:37:30",13.16,13.2,"2020-08-02 03:52:00",13.14,"2020-08-02 03:07:00",17.99,18.04,"2020-08-02 03:58:30",17.94,"2020-08-02 03:00:30",22.53,22.57,"2020-08-02 03:02:30",22.49,"2020-08-02 03:59:30",21.4,21.41,"2020-08-02 03:07:00",21.39,"2020-08-02 03:00:30",23.48,23.48,"2020-08-02 03:00:30",23.47,"2020-08-02 03:26:00",0.003075069,0.8,0.8,193.4,22.3,199,2.7,"2020-08-02 03:18:30",0,"2020-08-02 03:17:00",1.424,177.9,24.52,188,3.9,"2020-08-02 03:18:30",0,"2020-08-02 03:11:30",-0.02,0
"2020-08-02 05:00:00",1891,94.3,"2020-08-02 04:15:00",12.69,0.049,"2020-08-02 04:21:00",0,"2020-08-02 04:00:30",1000,21.22,21.37,"2020-08-02 04:18:00",21.08,"2020-08-02 04:56:00",97.9,98.5,"2020-08-02 04:49:30",97.2,"2020-08-02 04:31:00",24.83,24.83,"2020-08-02 04:00:30",24.78,"2020-08-02 04:41:30",24.9,25.02,"2020-08-02 04:09:30",24.81,"2020-08-02 04:36:00",25.21,25.25,"2020-08-02 04:28:00",25.16,"2020-08-02 04:55:00",24.78,24.84,"2020-08-02 04:02:30",24.67,"2020-08-02 04:48:00",25.1,25.13,"2020-08-02 04:28:00",25.06,"2020-08-02 04:17:00",25.03,25.12,"2020-08-02 04:23:00",25.01,"2020-08-02 04:01:00",18.75,18.78,"2020-08-02 04:28:30",18.72,"2020-08-02 04:00:30",13.17,13.21,"2020-08-02 04:32:30",13.14,"2020-08-02 04:03:00",18.05,18.08,"2020-08-02 04:49:00",18.01,"2020-08-02 04:00:30",22.47,22.5,"2020-08-02 04:01:00",22.44,"2020-08-02 04:48:00",21.4,21.41,"2020-08-02 04:01:00",21.39,"2020-08-02 04:13:00",23.47,23.49,"2020-08-02 04:05:30",23.46,"2020-08-02 04:22:00",0.003067942,0,0.622,221.6,44.61,302,2,"2020-08-02 04:04:00",0,"2020-08-02 04:05:00",1.113,213.2,39.45,204,3.8,"2020-08-02 04:06:00",0,"2020-08-02 04:30:00",-0.022,0
"2020-08-02 06:00:00",1892,93.9,"2020-08-02 05:50:30",12.68,0.064,"2020-08-02 05:00:30",0,"2020-08-02 05:00:30",1001,21.04,21.26,"2020-08-02 05:03:00",20.89,"2020-08-02 05:43:00",98.1,98.6,"2020-08-02 05:20:00",97.3,"2020-08-02 05:32:00",24.79,24.83,"2020-08-02 05:00:30",24.68,"2020-08-02 05:34:30",24.83,24.94,"2020-08-02 05:05:00",24.79,"2020-08-02 05:34:30",25.2,25.25,"2020-08-02 05:37:30",25.08,"2020-08-02 05:51:30",24.75,24.82,"2020-08-02 05:02:30",24.67,"2020-08-02 05:27:00",25.09,25.11,"2020-08-02 05:00:30",25.03,"2020-08-02 05:13:30",25.03,25.12,"2020-08-02 05:44:00",25.01,"2020-08-02 05:01:30",18.76,18.8,"2020-08-02 05:51:00",18.73,"2020-08-02 05:13:30",13.18,13.2,"2020-08-02 05:35:30",13.16,"2020-08-02 05:10:30",18.12,18.18,"2020-08-02 05:52:00",18.07,"2020-08-02 05:00:30",22.43,22.47,"2020-08-02 05:04:30",22.39,"2020-08-02 05:56:30",21.4,21.41,"2020-08-02 05:17:00",21.39,"2020-08-02 05:01:30",23.47,23.48,"2020-08-02 05:01:00",23.46,"2020-08-02 05:21:30",0.144177,0,0.391,297.7,49.58,319,1.4,"2020-08-02 05:24:30",0,"2020-08-02 05:01:00",0.815,278.6,55.45,300,2.7,"2020-08-02 05:20:30",0,"2020-08-02 05:01:00",-0.009,0
"2020-08-02 07:00:00",1893,94.2,"2020-08-02 06:00:30",12.73,12.8,"2020-08-02 06:00:30",0.066,"2020-08-02 06:01:00",1001,21.48,21.91,"2020-08-02 07:00:00",21.08,"2020-08-02 06:05:30",98.1,99.1,"2020-08-02 06:05:00",96.9,"2020-08-02 06:32:30",24.7,24.83,"2020-08-02 06:00:30",24.62,"2020-08-02 06:05:00",24.81,24.84,"2020-08-02 06:07:30",24.79,"2020-08-02 06:15:30",25.15,25.21,"2020-08-02 06:01:00",25.06,"2020-08-02 07:00:00",24.71,24.82,"2020-08-02 06:29:30",24.61,"2020-08-02 06:26:00",25.09,25.11,"2020-08-02 06:00:30",25,"2020-08-02 06:59:30",25.03,25.1,"2020-08-02 06:36:30",25.01,"2020-08-02 06:00:30",18.77,18.8,"2020-08-02 06:23:30",18.74,"2020-08-02 06:08:00",13.2,13.26,"2020-08-02 06:34:00",13.17,"2020-08-02 06:08:30",18.19,18.24,"2020-08-02 06:49:00",18.16,"2020-08-02 06:02:30",22.37,22.41,"2020-08-02 06:03:00",22.33,"2020-08-02 07:00:00",21.39,21.41,"2020-08-02 06:10:30",21.38,"2020-08-02 06:36:00",23.47,23.5,"2020-08-02 06:37:30",23.46,"2020-08-02 06:03:30",1.144154,0,0.314,264.3,57.82,151,1.1,"2020-08-02 06:32:30",0,"2020-08-02 06:00:30",0.562,259.7,64.41,153,1.7,"2020-08-02 06:37:30",0,"2020-08-02 06:02:00",0.177,0.201
"2020-08-02 08:00:00",1894,94.6,"2020-08-02 08:00:00",13.03,14.22,"2020-08-02 07:00:30",0.124,"2020-08-02 07:00:30",1002,22.56,24.17,"2020-08-02 08:00:00",21.85,"2020-08-02 07:06:30",95.2,98.2,"2020-08-02 07:05:30",87.8,"2020-08-02 07:58:30",24.76,24.83,"2020-08-02 07:24:30",24.62,"2020-08-02 07:07:00",24.81,24.83,"2020-08-02 07:10:30",24.79,"2020-08-02 07:18:30",25.07,25.18,"2020-08-02 07:00:30",25,"2020-08-02 07:07:30",24.68,24.8,"2020-08-02 07:10:00",24.61,"2020-08-02 07:00:30",25.07,25.11,"2020-08-02 07:02:30",25,"2020-08-02 07:28:30",25.03,25.1,"2020-08-02 07:01:00",25.01,"2020-08-02 07:00:30",18.77,18.8,"2020-08-02 07:38:00",18.74,"2020-08-02 07:01:00",13.2,13.24,"2020-08-02 07:21:00",13.17,"2020-08-02 07:05:00",18.22,18.27,"2020-08-02 07:54:00",18.18,"2020-08-02 07:01:30",22.33,22.35,"2020-08-02 07:00:30",22.31,"2020-08-02 07:47:30",21.39,21.41,"2020-08-02 07:47:30",21.38,"2020-08-02 07:16:30",23.47,23.49,"2020-08-02 07:22:30",23.46,"2020-08-02 07:57:30",4.694893,0,0.591,194,38.89,202,2.4,"2020-08-02 07:33:00",0,"2020-08-02 07:00:30",1.06,191.7,30.19,186,3.6,"2020-08-02 07:32:30",0,"2020-08-02 07:36:30",0.873,0.976
"2020-08-02 09:00:00",1895,84.4,"2020-08-02 09:00:00",13.46,18.88,"2020-08-02 08:09:00",0.151,"2020-08-02 08:55:00",1002,26.01,26.94,"2020-08-02 08:42:00",24.09,"2020-08-02 08:00:30",79.27,87.7,"2020-08-02 08:05:00",74.56,"2020-08-02 08:48:30",24.92,25.12,"2020-08-02 08:57:30",24.81,"2020-08-02 08:01:00",24.81,24.83,"2020-08-02 08:29:30",24.79,"2020-08-02 08:05:30",25.04,25.13,"2020-08-02 08:01:00",25,"2020-08-02 08:09:30",24.64,24.69,"2020-08-02 08:03:00",24.61,"2020-08-02 08:04:00",25.06,25.11,"2020-08-02 08:03:30",24.95,"2020-08-02 08:31:30",25.03,25.12,"2020-08-02 08:42:30",25.01,"2020-08-02 08:02:30",18.8,18.84,"2020-08-02 08:56:00",18.77,"2020-08-02 08:01:00",13.2,13.24,"2020-08-02 08:55:00",13.18,"2020-08-02 08:40:00",18.27,18.34,"2020-08-02 08:47:30",18.23,"2020-08-02 08:04:00",22.29,22.32,"2020-08-02 08:01:00",22.26,"2020-08-02 09:00:00",21.39,21.4,"2020-08-02 08:10:00",21.37,"2020-08-02 08:51:00",23.47,23.47,"2020-08-02 08:00:30",23.45,"2020-08-02 08:06:30",12.08626,0,1.198,182.7,34.43,168,2.9,"2020-08-02 08:21:30",0,"2020-08-02 08:01:30",2.32,173,23.35,186,5.2,"2020-08-02 08:14:00",0,"2020-08-02 08:01:30",2.392,1.792
"2020-08-02 10:00:00",1896,81.7,"2020-08-02 09:59:30",13.46,18.83,"2020-08-02 09:32:30",0.156,"2020-08-02 09:09:00",1002,26.85,29.03,"2020-08-02 09:48:30",25.53,"2020-08-02 09:19:30",73.39,80.6,"2020-08-02 09:20:30",63.01,"2020-08-02 09:49:00",25.28,25.46,"2020-08-02 09:53:30",25.07,"2020-08-02 09:01:00",24.84,24.97,"2020-08-02 09:56:00",24.81,"2020-08-02 09:00:30",25.03,25.13,"2020-08-02 09:23:00",25,"2020-08-02 09:00:30",24.63,24.7,"2020-08-02 09:01:00",24.61,"2020-08-02 09:02:00",25.05,25.11,"2020-08-02 09:07:30",24.96,"2020-08-02 09:59:30",25.02,25.06,"2020-08-02 09:06:00",24.99,"2020-08-02 09:09:00",18.83,18.92,"2020-08-02 09:35:30",18.8,"2020-08-02 09:08:30",13.23,13.28,"2020-08-02 09:32:30",13.2,"2020-08-02 09:01:00",18.32,18.38,"2020-08-02 09:31:30",18.26,"2020-08-02 09:02:30",22.26,22.27,"2020-08-02 09:00:30",22.24,"2020-08-02 09:49:30",21.38,21.4,"2020-08-02 09:59:30",21.36,"2020-08-02 09:48:00",23.46,23.47,"2020-08-02 09:01:00",23.45,"2020-08-02 09:58:30",10.88075,0,1.601,172.4,35.15,185,3.8,"2020-08-02 09:35:00",0.4,"2020-08-02 09:13:00",2.965,165,25.18,203,6.9,"2020-08-02 09:48:30",0.9,"2020-08-02 09:05:00",2.153,2.502
"2020-08-02 11:00:00",1897,75.73,"2020-08-02 10:52:30",13.46,19.31,"2020-08-02 10:23:30",0.108,"2020-08-02 10:19:00",1001,28,28.8,"2020-08-02 10:51:00",26.64,"2020-08-02 11:00:00",67.67,71.62,"2020-08-02 10:12:30",64.91,"2020-08-02 10:07:00",25.56,25.66,"2020-08-02 10:31:00",25.43,"2020-08-02 10:06:30",25,25.05,"2020-08-02 10:54:00",24.84,"2020-08-02 10:04:00",25.04,25.13,"2020-08-02 10:42:00",25,"2020-08-02 10:01:30",24.62,24.67,"2020-08-02 10:08:00",24.59,"2020-08-02 10:29:30",25.01,25.11,"2020-08-02 10:05:30",24.9,"2020-08-02 10:39:00",25.02,25.08,"2020-08-02 10:10:30",24.99,"2020-08-02 10:14:30",18.83,18.85,"2020-08-02 10:36:00",18.8,"2020-08-02 10:22:30",13.22,13.26,"2020-08-02 10:47:30",13.2,"2020-08-02 10:25:30",18.36,18.44,"2020-08-02 10:42:00",18.31,"2020-08-02 10:06:00",22.22,22.24,"2020-08-02 10:00:30",22.2,"2020-08-02 10:54:30",21.38,21.39,"2020-08-02 10:17:30",21.36,"2020-08-02 10:20:30",23.46,23.47,"2020-08-02 10:13:30",23.45,"2020-08-02 10:47:30",11.20762,0,1.822,163.2,36.81,188,5.5,"2020-08-02 10:24:30",0,"2020-08-02 10:31:00",3.784,156.4,19.54,166,8.9,"2020-08-02 10:01:00",0,"2020-08-02 10:10:00",2.247,3.023
"2020-08-02 12:00:00",1898,69.03,"2020-08-02 11:48:30",13.46,18.22,"2020-08-02 11:46:00",0.143,"2020-08-02 11:59:00",1001,28.21,29.69,"2020-08-02 11:46:00",26.76,"2020-08-02 11:00:30",67.15,71.96,"2020-08-02 11:09:00",64.51,"2020-08-02 11:19:30",25.77,25.9,"2020-08-02 12:00:00",25.64,"2020-08-02 11:05:00",25.13,25.23,"2020-08-02 11:33:30",25.02,"2020-08-02 11:00:30",25.14,25.23,"2020-08-02 11:48:30",25.03,"2020-08-02 11:03:30",24.63,24.69,"2020-08-02 11:51:00",24.61,"2020-08-02 11:01:00",25.01,25.11,"2020-08-02 11:02:00",24.9,"2020-08-02 11:14:30",25.02,25.08,"2020-08-02 11:35:30",24.99,"2020-08-02 11:55:30",18.82,18.86,"2020-08-02 11:08:30",18.78,"2020-08-02 11:45:00",13.22,13.25,"2020-08-02 11:21:30",13.2,"2020-08-02 11:46:30",18.34,18.39,"2020-08-02 11:01:00",18.3,"2020-08-02 11:17:00",22.19,22.2,"2020-08-02 11:00:30",22.17,"2020-08-02 11:51:30",21.37,21.38,"2020-08-02 11:04:30",21.35,"2020-08-02 11:26:30",23.46,23.46,"2020-08-02 11:03:30",23.45,"2020-08-02 11:52:30",14.3832,0,1.496,177.5,31.64,177,3.6,"2020-08-02 11:02:30",0,"2020-08-02 11:45:30",3.1,166.4,21.85,155,6.9,"2020-08-02 11:18:30",0.8,"2020-08-02 12:00:00",2.924,3.306
"2020-08-02 13:00:00",1899,70.66,"2020-08-02 12:20:30",13.46,18.43,"2020-08-02 12:15:30",0.13,"2020-08-02 12:32:30",1000,29.43,30.34,"2020-08-02 12:14:00",28.34,"2020-08-02 12:00:30",61.35,67.15,"2020-08-02 12:01:30",58.22,"2020-08-02 12:13:00",26.05,26.23,"2020-08-02 13:00:00",25.87,"2020-08-02 12:00:30",25.26,25.41,"2020-08-02 12:54:30",25.21,"2020-08-02 12:21:30",25.21,25.25,"2020-08-02 12:04:30",25.11,"2020-08-02 12:01:00",24.64,24.73,"2020-08-02 12:36:30",24.59,"2020-08-02 12:18:00",24.99,25.11,"2020-08-02 12:11:00",24.9,"2020-08-02 12:04:30",25.02,25.08,"2020-08-02 12:13:00",25.01,"2020-08-02 12:00:30",18.8,18.83,"2020-08-02 12:06:30",18.78,"2020-08-02 12:27:00",13.22,13.25,"2020-08-02 12:33:00",13.2,"2020-08-02 12:55:30",18.36,18.4,"2020-08-02 12:21:00",18.33,"2020-08-02 12:02:00",22.15,22.17,"2020-08-02 12:00:30",22.12,"2020-08-02 12:56:30",21.36,21.38,"2020-08-02 12:16:00",21.35,"2020-08-02 12:35:30",23.45,23.46,"2020-08-02 12:03:00",23.44,"2020-08-02 12:36:30",11.4781,0,1.717,152.8,32.32,123,4.6,"2020-08-02 12:20:30",0,"2020-08-02 12:55:30",2.985,153.6,20.69,165,5.9,"2020-08-02 12:42:30",0.9,"2020-08-02 12:46:00",2.362,3.336
"2020-08-02 14:00:00",1900,74.3,"2020-08-02 13:18:00",13.46,18.79,"2020-08-02 13:27:00",0.134,"2020-08-02 13:04:00",1000,28.03,30.69,"2020-08-02 13:13:00",26.38,"2020-08-02 13:49:30",68.99,75.93,"2020-08-02 13:52:00",57.72,"2020-08-02 13:07:30",26.23,26.29,"2020-08-02 13:27:00",26.1,"2020-08-02 13:02:00",25.45,25.62,"2020-08-02 14:00:00",25.31,"2020-08-02 13:03:30",25.25,25.37,"2020-08-02 13:31:30",25.19,"2020-08-02 13:10:00",24.66,24.79,"2020-08-02 13:44:30",24.61,"2020-08-02 13:00:30",24.99,25.11,"2020-08-02 13:10:30",24.9,"2020-08-02 13:49:30",25.02,25.08,"2020-08-02 13:42:00",25.01,"2020-08-02 13:00:30",18.78,18.86,"2020-08-02 13:53:30",18.75,"2020-08-02 13:25:00",13.23,13.28,"2020-08-02 13:52:00",13.2,"2020-08-02 13:17:30",18.38,18.43,"2020-08-02 13:52:30",18.34,"2020-08-02 13:04:30",22.11,22.13,"2020-08-02 13:01:00",22.08,"2020-08-02 13:54:30",21.35,21.36,"2020-08-02 13:01:30",21.33,"2020-08-02 13:47:30",23.44,23.46,"2020-08-02 13:17:30",23.43,"2020-08-02 13:34:30",9.573999,0,2.218,165.1,39.61,178,7.2,"2020-08-02 13:23:30",0.3,"2020-08-02 13:07:30",4.192,154.2,26.43,175,9.1,"2020-08-02 13:56:30",0.5,"2020-08-02 13:43:00",1.899,3.094
"2020-08-02 15:00:00",1901,84,"2020-08-02 14:32:30",13.49,18.98,"2020-08-02 14:53:30",0.14,"2020-08-02 14:05:30",1000,26.81,27.42,"2020-08-02 14:21:00",26.13,"2020-08-02 14:02:30",74.12,77.37,"2020-08-02 14:44:30",71.14,"2020-08-02 14:22:00",26.28,26.29,"2020-08-02 14:01:00",26.23,"2020-08-02 14:29:30",25.62,25.65,"2020-08-02 14:07:30",25.45,"2020-08-02 14:01:00",25.39,25.44,"2020-08-02 14:39:00",25.24,"2020-08-02 14:01:30",24.74,24.84,"2020-08-02 14:54:30",24.61,"2020-08-02 14:00:30",25.01,25.11,"2020-08-02 14:55:00",24.9,"2020-08-02 14:21:00",25.02,25.1,"2020-08-02 14:06:00",25.01,"2020-08-02 14:32:00",18.85,18.92,"2020-08-02 14:15:00",18.76,"2020-08-02 14:02:30",13.27,13.32,"2020-08-02 14:35:30",13.22,"2020-08-02 14:01:00",18.5,18.57,"2020-08-02 14:22:30",18.4,"2020-08-02 14:05:30",22.07,22.09,"2020-08-02 14:03:30",22.04,"2020-08-02 14:53:30",21.35,21.36,"2020-08-02 14:02:00",21.33,"2020-08-02 14:53:30",23.44,23.45,"2020-08-02 14:00:30",23.43,"2020-08-02 14:07:00",6.085988,0,1.536,173.3,41.13,78,3.9,"2020-08-02 14:08:00",0,"2020-08-02 14:17:00",2.941,160.6,27.87,94,6.9,"2020-08-02 14:21:00",0.5,"2020-08-02 14:17:00",1.197,2.618
"2020-08-02 16:00:00",1902,86.4,"2020-08-02 15:00:30",13.31,13.47,"2020-08-02 15:30:00",0.001,"2020-08-02 15:26:30",1000,26.29,27,"2020-08-02 15:03:30",25.96,"2020-08-02 15:27:00",72.68,75.91,"2020-08-02 15:24:30",69.73,"2020-08-02 15:59:00",26.27,26.29,"2020-08-02 15:00:30",26.16,"2020-08-02 16:00:00",25.65,25.69,"2020-08-02 15:58:30",25.61,"2020-08-02 15:27:00",25.42,25.44,"2020-08-02 15:00:30",25.4,"2020-08-02 15:01:00",24.81,24.86,"2020-08-02 15:05:00",24.69,"2020-08-02 15:00:30",25.05,25.11,"2020-08-02 15:00:30",24.93,"2020-08-02 15:28:00",25.02,25.1,"2020-08-02 15:51:00",24.99,"2020-08-02 15:59:00",18.8,18.89,"2020-08-02 15:41:00",18.75,"2020-08-02 15:17:00",13.25,13.29,"2020-08-02 15:59:30",13.21,"2020-08-02 15:09:00",18.51,18.56,"2020-08-02 15:45:30",18.45,"2020-08-02 15:02:00",22.03,22.06,"2020-08-02 15:05:00",22.01,"2020-08-02 15:58:00",21.34,21.36,"2020-08-02 15:00:30",21.32,"2020-08-02 15:19:00",23.44,23.44,"2020-08-02 15:00:30",23.43,"2020-08-02 15:09:30",2.474149,0,1.938,134.4,34.58,166,5.6,"2020-08-02 15:18:00",0.3,"2020-08-02 15:54:30",3.475,133.7,22.11,182,6.2,"2020-08-02 15:11:00",0.6,"2020-08-02 15:24:30",0.471,1.951
"2020-08-02 17:00:00",1903,89.8,"2020-08-02 16:21:00",13.09,13.17,"2020-08-02 16:58:00",0.001,"2020-08-02 16:47:00",1001,25.82,26.39,"2020-08-02 16:04:00",25.4,"2020-08-02 16:59:00",69.08,71.56,"2020-08-02 16:04:30",67.62,"2020-08-02 16:45:30",26.1,26.26,"2020-08-02 16:00:30",26.05,"2020-08-02 16:54:30",25.65,25.73,"2020-08-02 16:29:30",25.61,"2020-08-02 16:15:30",25.43,25.53,"2020-08-02 16:55:30",25.4,"2020-08-02 16:05:00",24.82,24.89,"2020-08-02 16:41:30",24.8,"2020-08-02 16:00:30",25.06,25.11,"2020-08-02 16:04:00",24.98,"2020-08-02 16:02:30",25.02,25.08,"2020-08-02 16:15:30",25.01,"2020-08-02 16:01:00",18.78,18.89,"2020-08-02 16:02:30",18.74,"2020-08-02 16:20:30",13.25,13.29,"2020-08-02 16:02:00",13.23,"2020-08-02 16:41:30",18.55,18.61,"2020-08-02 16:07:00",18.51,"2020-08-02 16:21:00",22,22.01,"2020-08-02 16:01:00",21.98,"2020-08-02 16:57:30",21.33,21.35,"2020-08-02 16:07:00",21.32,"2020-08-02 16:03:00",23.43,23.44,"2020-08-02 16:07:00",23.42,"2020-08-02 17:00:00",0.9816045,0,1.453,158.9,33.65,187,5,"2020-08-02 16:55:00",0,"2020-08-02 16:04:00",2.753,155.7,21.66,168,6.5,"2020-08-02 16:38:00",0.6,"2020-08-02 16:03:00",0.184,1.151
"2020-08-02 18:00:00",1904,89.7,"2020-08-02 17:55:30",12.87,0.196,"2020-08-02 18:00:00",0,"2020-08-02 17:28:00",1001,24.84,25.46,"2020-08-02 17:03:30",23.94,"2020-08-02 18:00:00",72.63,76.77,"2020-08-02 17:59:30",68.24,"2020-08-02 17:02:00",25.93,26.08,"2020-08-02 17:01:30",25.82,"2020-08-02 17:59:30",25.65,25.7,"2020-08-02 17:10:30",25.59,"2020-08-02 17:17:00",25.52,25.63,"2020-08-02 17:42:30",25.42,"2020-08-02 17:02:00",24.83,24.88,"2020-08-02 17:48:00",24.82,"2020-08-02 17:00:30",25.09,25.13,"2020-08-02 17:41:00",25,"2020-08-02 17:01:30",25.02,25.08,"2020-08-02 17:45:30",25.01,"2020-08-02 17:01:00",18.87,18.97,"2020-08-02 17:33:30",18.77,"2020-08-02 17:19:00",13.27,13.32,"2020-08-02 17:54:30",13.24,"2020-08-02 17:03:00",18.64,18.79,"2020-08-02 17:53:00",18.53,"2020-08-02 17:01:00",21.98,22.04,"2020-08-02 17:52:30",21.94,"2020-08-02 17:55:30",21.34,21.44,"2020-08-02 17:53:30",21.32,"2020-08-02 17:09:30",23.43,23.45,"2020-08-02 17:50:30",23.42,"2020-08-02 17:46:30",0.1073281,0,1.281,152.5,28.49,154,4.5,"2020-08-02 17:18:00",0,"2020-08-02 17:26:30",2.567,146.2,20.23,136,6.1,"2020-08-02 17:24:00",0.4,"2020-08-02 17:28:30",0.042,0.333
"2020-08-02 19:00:00",1905,89.7,"2020-08-02 18:00:30",12.84,0.057,"2020-08-02 18:40:00",0,"2020-08-02 18:00:30",1002,23.45,23.9,"2020-08-02 18:00:30",23.08,"2020-08-02 19:00:00",78.38,80.5,"2020-08-02 18:57:30",75.85,"2020-08-02 18:02:00",25.7,25.85,"2020-08-02 18:01:00",25.64,"2020-08-02 18:52:30",25.64,25.65,"2020-08-02 18:00:30",25.61,"2020-08-02 18:03:00",25.59,25.63,"2020-08-02 18:08:00",25.49,"2020-08-02 18:13:30",24.84,24.95,"2020-08-02 18:46:00",24.82,"2020-08-02 18:01:00",25.1,25.13,"2020-08-02 18:58:00",25.06,"2020-08-02 18:11:00",25.03,25.08,"2020-08-02 18:12:30",24.99,"2020-08-02 18:38:00",18.77,18.85,"2020-08-02 18:18:00",18.7,"2020-08-02 18:52:30",13.25,13.29,"2020-08-02 18:23:00",13.2,"2020-08-02 18:45:00",18.74,18.81,"2020-08-02 18:24:00",18.69,"2020-08-02 18:05:30",21.94,21.96,"2020-08-02 18:17:00",21.92,"2020-08-02 18:51:30",21.33,21.36,"2020-08-02 18:01:00",21.32,"2020-08-02 18:35:00",23.43,23.46,"2020-08-02 18:34:00",23.42,"2020-08-02 18:41:30",0.00430782,0,0.848,168.3,27.89,128,3.4,"2020-08-02 18:02:00",0,"2020-08-02 18:23:00",1.757,160.3,20.01,151,4.1,"2020-08-02 18:13:00",0.3,"2020-08-02 18:54:30",-0.013,0.002
"2020-08-02 20:00:00",1906,91.5,"2020-08-02 19:00:30",12.84,0.058,"2020-08-02 19:58:00",0,"2020-08-02 19:00:30",1002,22.96,23.31,"2020-08-02 20:00:00",22.73,"2020-08-02 19:34:00",82.2,83.8,"2020-08-02 19:38:30",80,"2020-08-02 19:01:00",25.5,25.66,"2020-08-02 19:00:30",25.35,"2020-08-02 19:53:30",25.6,25.65,"2020-08-02 19:00:30",25.43,"2020-08-02 19:55:00",25.6,25.65,"2020-08-02 19:56:00",25.53,"2020-08-02 19:27:30",24.88,25,"2020-08-02 19:20:00",24.82,"2020-08-02 19:10:00",25.11,25.13,"2020-08-02 19:47:30",25.08,"2020-08-02 19:08:00",25.02,25.07,"2020-08-02 19:19:30",25.01,"2020-08-02 19:00:30",18.75,18.82,"2020-08-02 19:22:00",18.7,"2020-08-02 19:54:00",13.24,13.28,"2020-08-02 19:46:30",13.2,"2020-08-02 19:01:30",18.91,19.13,"2020-08-02 19:54:30",18.73,"2020-08-02 19:05:00",21.93,21.94,"2020-08-02 19:04:30",21.91,"2020-08-02 19:41:00",21.34,21.36,"2020-08-02 19:37:00",21.33,"2020-08-02 19:00:30",23.44,23.47,"2020-08-02 19:45:00",23.42,"2020-08-02 19:09:00",0.004315863,0,0.617,184,25.85,172,2.4,"2020-08-02 19:58:00",0,"2020-08-02 19:10:00",1.243,173.5,25.34,179,4.6,"2020-08-02 19:58:00",0,"2020-08-02 19:22:00",-0.018,0
"2020-08-02 21:00:00",1907,93.5,"2020-08-02 20:00:30",12.8,0.058,"2020-08-02 20:00:30",0,"2020-08-02 20:00:30",1003,22.9,23.35,"2020-08-02 20:00:30",22.23,"2020-08-02 21:00:00",82.9,85.8,"2020-08-02 20:59:00",80.8,"2020-08-02 20:34:00",25.29,25.43,"2020-08-02 20:03:30",25.23,"2020-08-02 20:51:30",25.47,25.6,"2020-08-02 20:04:00",25.41,"2020-08-02 20:57:00",25.55,25.63,"2020-08-02 20:01:30",25.42,"2020-08-02 20:48:00",24.94,25.03,"2020-08-02 20:01:30",24.82,"2020-08-02 20:02:00",25.11,25.13,"2020-08-02 20:48:00",25.08,"2020-08-02 20:11:00",25.03,25.1,"2020-08-02 20:16:30",25.01,"2020-08-02 20:01:00",18.72,18.8,"2020-08-02 20:26:30",18.67,"2020-08-02 20:48:00",13.24,13.29,"2020-08-02 20:37:00",13.19,"2020-08-02 20:55:30",19.09,19.18,"2020-08-02 20:15:30",19.01,"2020-08-02 20:21:00",21.9,21.93,"2020-08-02 20:00:30",21.88,"2020-08-02 20:53:00",21.34,21.35,"2020-08-02 20:59:30",21.33,"2020-08-02 20:02:30",23.44,23.44,"2020-08-02 20:02:30",23.42,"2020-08-02 20:12:30",0.004524879,0,1.493,200.9,18.64,208,2.8,"2020-08-02 20:32:30",0,"2020-08-02 20:53:00",2.259,192.1,19.72,220,7,"2020-08-02 20:37:30",0.3,"2020-08-02 20:19:00",-0.007,0
"2020-08-02 22:00:00",1908,93.2,"2020-08-02 21:59:30",12.79,0.063,"2020-08-02 21:00:30",0,"2020-08-02 21:00:30",1003,21.9,22.3,"2020-08-02 21:03:00",21.61,"2020-08-02 21:58:00",87,88.4,"2020-08-02 21:55:00",84.9,"2020-08-02 21:01:00",25.23,25.25,"2020-08-02 21:00:30",25.12,"2020-08-02 21:58:00",25.39,25.44,"2020-08-02 21:00:30",25.26,"2020-08-02 21:57:00",25.48,25.58,"2020-08-02 21:01:00",25.42,"2020-08-02 21:10:00",24.97,25.05,"2020-08-02 21:38:30",24.87,"2020-08-02 21:26:00",25.11,25.13,"2020-08-02 21:41:00",25.09,"2020-08-02 21:18:30",25.04,25.09,"2020-08-02 21:26:30",25.01,"2020-08-02 21:00:30",18.78,18.85,"2020-08-02 21:39:30",18.72,"2020-08-02 21:22:00",13.25,13.29,"2020-08-02 21:15:30",13.2,"2020-08-02 21:37:30",19.25,19.33,"2020-08-02 21:57:30",19.13,"2020-08-02 21:04:30",21.89,21.91,"2020-08-02 21:33:00",21.88,"2020-08-02 21:02:30",21.34,21.35,"2020-08-02 21:35:30",21.33,"2020-08-02 21:12:00",23.43,23.44,"2020-08-02 21:00:30",23.42,"2020-08-02 21:31:00",0.004463951,0,0.667,217.8,34.05,258,2.8,"2020-08-02 21:01:00",0,"2020-08-02 21:04:30",1.258,221.4,20.25,230,3.6,"2020-08-02 21:00:30",0,"2020-08-02 21:41:30",-0.019,0
"2020-08-02 23:00:00",1909,91.3,"2020-08-02 22:59:30",12.78,0.065,"2020-08-02 22:04:00",0,"2020-08-02 22:00:30",1003,21.63,21.96,"2020-08-02 22:24:00",21.28,"2020-08-02 22:57:00",88.1,89.3,"2020-08-02 22:59:30",86.6,"2020-08-02 22:17:30",25.09,25.22,"2020-08-02 22:00:30",25.01,"2020-08-02 23:00:00",25.25,25.36,"2020-08-02 22:01:00",25.21,"2020-08-02 22:29:30",25.43,25.47,"2020-08-02 22:17:00",25.4,"2020-08-02 22:15:30",24.96,25.03,"2020-08-02 22:03:00",24.85,"2020-08-02 22:52:30",25.11,25.13,"2020-08-02 22:17:00",25.07,"2020-08-02 22:03:00",25.06,25.16,"2020-08-02 22:58:30",25.01,"2020-08-02 22:01:00",18.77,18.87,"2020-08-02 22:26:30",18.7,"2020-08-02 22:04:00",13.25,13.29,"2020-08-02 22:51:00",13.21,"2020-08-02 22:02:30",19.37,19.45,"2020-08-02 22:43:00",19.28,"2020-08-02 22:02:30",21.88,21.9,"2020-08-02 22:05:30",21.86,"2020-08-02 22:29:30",21.34,21.36,"2020-08-02 22:47:30",21.33,"2020-08-02 22:02:30",23.43,23.45,"2020-08-02 22:17:30",23.42,"2020-08-02 22:04:30",0.004239667,0,0.598,219.4,26.39,194,1.4,"2020-08-02 22:38:00",0,"2020-08-02 22:01:30",1.381,223.8,16.98,210,2.9,"2020-08-02 22:42:30",0,"2020-08-02 22:01:30",-0.02,0
"2020-08-03 00:00:00",1910,91.1,"2020-08-02 23:40:30",12.78,0.079,"2020-08-02 23:01:30",0,"2020-08-02 23:00:30",1002,20.94,21.39,"2020-08-02 23:01:00",20.47,"2020-08-03 00:00:00",91.2,93.1,"2020-08-02 23:50:00",88.6,"2020-08-02 23:00:30",24.97,25.04,"2020-08-02 23:00:30",24.83,"2020-08-02 23:50:30",25.23,25.25,"2020-08-02 23:30:30",25.13,"2020-08-02 23:55:00",25.42,25.44,"2020-08-02 23:00:30",25.4,"2020-08-02 23:51:30",24.93,25.03,"2020-08-02 23:30:00",24.82,"2020-08-02 23:45:30",25.11,25.13,"2020-08-02 23:01:30",25.09,"2020-08-02 23:02:30",25.08,25.2,"2020-08-02 23:17:30",25.01,"2020-08-02 23:12:00",18.78,18.84,"2020-08-02 23:36:00",18.71,"2020-08-02 23:04:00",13.3,13.34,"2020-08-02 23:12:00",13.25,"2020-08-02 23:02:30",19.49,19.59,"2020-08-02 23:58:00",19.42,"2020-08-02 23:10:30",21.87,21.89,"2020-08-02 23:56:00",21.85,"2020-08-02 23:29:30",21.35,21.37,"2020-08-02 23:16:30",21.33,"2020-08-02 23:03:30",23.44,23.46,"2020-08-02 23:13:30",23.41,"2020-08-02 23:50:30",0.003633078,0,0.499,221.6,20.38,281,1.2,"2020-08-02 23:01:00",0,"2020-08-02 23:09:00",1.332,227.7,18.37,252,2.7,"2020-08-02 23:01:30",0.3,"2020-08-02 23:35:30",-0.022,0
"2020-08-03 01:00:00",1911,91.3,"2020-08-03 00:04:00",12.77,0.087,"2020-08-03 01:00:00",0,"2020-08-03 00:00:30",1002,19.89,20.47,"2020-08-03 00:00:30",19.56,"2020-08-03 00:43:00",95.6,97.5,"2020-08-03 00:50:00",92.4,"2020-08-03 00:01:00",24.8,24.86,"2020-08-03 00:03:30",24.62,"2020-08-03 00:58:00",25.1,25.23,"2020-08-03 00:00:30",25.02,"2020-08-03 00:32:00",25.42,25.46,"2020-08-03 00:30:00",25.4,"2020-08-03 00:15:00",24.9,25,"2020-08-03 00:41:00",24.82,"2020-08-03 00:31:00",25.11,25.13,"2020-08-03 00:08:00",25.09,"2020-08-03 00:13:30",25.1,25.24,"2020-08-03 00:06:00",25.01,"2020-08-03 00:04:30",18.77,18.82,"2020-08-03 00:12:00",18.73,"2020-08-03 00:27:00",13.35,13.41,"2020-08-03 00:50:00",13.29,"2020-08-03 00:05:00",19.74,19.89,"2020-08-03 00:50:30",19.58,"2020-08-03 00:02:00",21.87,21.88,"2020-08-03 00:04:00",21.85,"2020-08-03 00:09:30",21.35,21.35,"2020-08-03 00:06:30",21.34,"2020-08-03 00:01:30",23.43,23.46,"2020-08-03 00:59:30",23.41,"2020-08-03 00:07:00",0.003001764,0,0.348,274.2,30.91,229,0.7,"2020-08-03 00:08:30",0,"2020-08-03 00:07:00",0.921,236.7,21.37,227,2,"2020-08-03 00:43:00",0.3,"2020-08-03 00:01:00",-0.024,0
"2020-08-03 02:00:00",1912,92.2,"2020-08-03 01:00:30",12.74,0.056,"2020-08-03 01:50:00",0,"2020-08-03 01:00:30",1001,19.62,20.41,"2020-08-03 01:59:30",19.25,"2020-08-03 01:35:00",97.1,98.3,"2020-08-03 01:42:00",95.6,"2020-08-03 02:00:00",24.6,24.68,"2020-08-03 01:13:00",24.44,"2020-08-03 01:55:00",25.01,25.05,"2020-08-03 01:07:00",24.89,"2020-08-03 01:56:00",25.4,25.46,"2020-08-03 01:47:30",25.26,"2020-08-03 01:59:30",24.87,25,"2020-08-03 01:45:30",24.82,"2020-08-03 01:16:00",25.11,25.13,"2020-08-03 01:03:30",25.09,"2020-08-03 01:10:00",25.12,25.22,"2020-08-03 01:34:30",25.01,"2020-08-03 01:31:00",18.78,18.84,"2020-08-03 01:49:30",18.74,"2020-08-03 01:30:30",13.39,13.43,"2020-08-03 01:47:00",13.36,"2020-08-03 01:19:30",20,20.15,"2020-08-03 01:59:00",19.84,"2020-08-03 01:02:00",21.86,21.88,"2020-08-03 01:14:30",21.84,"2020-08-03 01:41:30",21.35,21.36,"2020-08-03 01:05:30",21.33,"2020-08-03 01:11:00",23.43,23.46,"2020-08-03 01:17:30",23.41,"2020-08-03 01:23:00",0.002899388,0,0.582,259.6,40.89,225,2,"2020-08-03 01:48:00",0,"2020-08-03 01:10:00",1.192,234,20.58,213,3.9,"2020-08-03 01:48:30",0,"2020-08-03 01:31:30",-0.023,0
"2020-08-03 03:00:00",1913,94.7,"2020-08-03 02:19:00",12.72,0.058,"2020-08-03 02:40:00",0,"2020-08-03 02:00:30",1001,20.26,20.57,"2020-08-03 02:59:30",20.04,"2020-08-03 02:22:00",95.7,96.9,"2020-08-03 02:35:00",94.6,"2020-08-03 02:04:00",24.43,24.57,"2020-08-03 02:03:30",24.39,"2020-08-03 02:59:30",24.85,25.02,"2020-08-03 02:04:30",24.81,"2020-08-03 02:14:30",25.29,25.42,"2020-08-03 02:01:30",25.21,"2020-08-03 02:20:00",24.84,24.92,"2020-08-03 02:07:00",24.82,"2020-08-03 02:00:30",25.11,25.13,"2020-08-03 02:08:00",25.09,"2020-08-03 02:06:30",25.13,25.24,"2020-08-03 02:43:00",25.04,"2020-08-03 02:30:00",18.81,18.85,"2020-08-03 02:55:30",18.77,"2020-08-03 02:23:00",13.43,13.48,"2020-08-03 02:39:30",13.39,"2020-08-03 02:02:00",20.24,20.46,"2020-08-03 02:58:00",20.09,"2020-08-03 02:02:00",21.84,21.85,"2020-08-03 02:00:30",21.82,"2020-08-03 02:45:30",21.35,21.38,"2020-08-03 02:12:30",21.34,"2020-08-03 02:35:00",23.43,23.45,"2020-08-03 02:04:00",23.41,"2020-08-03 02:51:00",0.003285981,0,0.489,264,33.35,246,1.5,"2020-08-03 02:30:30",0,"2020-08-03 02:04:00",1.222,243.2,17.89,250,2.8,"2020-08-03 02:00:30",0,"2020-08-03 02:58:30",-0.023,0
"2020-08-03 04:00:00",1914,91.6,"2020-08-03 04:00:00",12.73,0.058,"2020-08-03 03:58:00",0,"2020-08-03 03:00:30",1001,20.54,20.68,"2020-08-03 03:18:30",20.24,"2020-08-03 03:58:00",93.6,95.3,"2020-08-03 03:04:30",92.4,"2020-08-03 03:47:00",24.41,24.44,"2020-08-03 03:05:30",24.39,"2020-08-03 03:54:30",24.81,24.83,"2020-08-03 03:10:00",24.73,"2020-08-03 03:40:30",25.22,25.32,"2020-08-03 03:05:30",25.16,"2020-08-03 03:34:00",24.83,24.86,"2020-08-03 03:39:30",24.82,"2020-08-03 03:02:00",25.11,25.13,"2020-08-03 03:07:00",25.09,"2020-08-03 03:06:00",25.13,25.24,"2020-08-03 03:25:00",25.01,"2020-08-03 03:09:30",18.85,18.91,"2020-08-03 03:58:30",18.79,"2020-08-03 03:13:00",13.49,13.57,"2020-08-03 03:48:00",13.43,"2020-08-03 03:09:00",20.77,21.11,"2020-08-03 03:59:00",20.43,"2020-08-03 03:00:30",21.81,21.83,"2020-08-03 03:00:30",21.8,"2020-08-03 03:54:00",21.34,21.35,"2020-08-03 03:02:00",21.33,"2020-08-03 03:17:00",23.43,23.45,"2020-08-03 03:10:00",23.41,"2020-08-03 03:16:30",0.003184551,0,0.514,222,25.55,242,1.1,"2020-08-03 03:38:00",0,"2020-08-03 03:00:30",1.186,231.4,21.09,235,2.3,"2020-08-03 03:38:30",0.3,"2020-08-03 03:47:30",-0.022,0
"2020-08-03 05:00:00",1915,91.5,"2020-08-03 04:03:00",12.7,0.05,"2020-08-03 04:37:00",0,"2020-08-03 04:00:30",1001,19.7,20.22,"2020-08-03 04:00:30",19.16,"2020-08-03 04:55:00",95.8,97.8,"2020-08-03 05:00:00",93.3,"2020-08-03 04:02:00",24.3,24.42,"2020-08-03 04:00:30",24.21,"2020-08-03 04:34:00",24.7,24.81,"2020-08-03 04:00:30",24.6,"2020-08-03 04:33:30",25.19,25.25,"2020-08-03 04:05:00",25.06,"2020-08-03 04:56:30",24.82,24.86,"2020-08-03 04:20:30",24.8,"2020-08-03 04:38:30",25.11,25.13,"2020-08-03 04:45:00",25.09,"2020-08-03 04:01:30",25.14,25.24,"2020-08-03 04:11:30",25.04,"2020-08-03 04:15:00",18.89,18.95,"2020-08-03 04:34:30",18.82,"2020-08-03 04:02:00",13.59,13.66,"2020-08-03 04:35:00",13.51,"2020-08-03 04:00:30",21.31,21.53,"2020-08-03 04:56:30",21.06,"2020-08-03 04:01:00",21.79,21.81,"2020-08-03 04:20:30",21.77,"2020-08-03 04:54:00",21.34,21.35,"2020-08-03 04:25:30",21.33,"2020-08-03 04:10:00",23.43,23.45,"2020-08-03 04:37:30",23.41,"2020-08-03 04:53:00",0.002789673,0,0.412,257.5,27.81,222,1.1,"2020-08-03 04:59:00",0,"2020-08-03 04:01:30",0.943,235,16.18,251,2,"2020-08-03 04:58:00",0.3,"2020-08-03 04:00:30",-0.024,0
"2020-08-03 06:00:00",1916,92.2,"2020-08-03 05:00:30",12.67,0.096,"2020-08-03 05:00:30",0,"2020-08-03 05:27:30",1002,19.78,19.99,"2020-08-03 05:44:30",19.42,"2020-08-03 05:00:30",95.8,98,"2020-08-03 05:04:30",94.4,"2020-08-03 05:49:00",24.15,24.23,"2020-08-03 05:02:30",24,"2020-08-03 05:58:00",24.61,24.65,"2020-08-03 05:10:00",24.58,"2020-08-03 05:42:30",25.08,25.21,"2020-08-03 05:16:30",24.98,"2020-08-03 05:36:00",24.82,24.86,"2020-08-03 05:18:00",24.72,"2020-08-03 05:56:30",25.11,25.11,"2020-08-03 05:00:30",25.09,"2020-08-03 05:12:30",25.14,25.24,"2020-08-03 05:31:30",25.04,"2020-08-03 05:09:30",18.87,18.96,"2020-08-03 05:11:30",18.82,"2020-08-03 05:39:30",13.64,13.69,"2020-08-03 05:15:00",13.58,"2020-08-03 05:06:30",21.6,21.7,"2020-08-03 05:51:30",21.49,"2020-08-03 05:00:30",21.76,21.78,"2020-08-03 05:08:00",21.74,"2020-08-03 05:44:30",21.33,21.35,"2020-08-03 05:28:00",21.32,"2020-08-03 05:55:30",23.42,23.45,"2020-08-03 05:38:30",23.4,"2020-08-03 05:41:30",0.1625971,0,0.615,218.9,21.17,201,1.2,"2020-08-03 05:44:00",0,"2020-08-03 05:47:00",1.578,228.9,15.2,237,2.9,"2020-08-03 05:25:30",0,"2020-08-03 05:49:00",-0.007,0
"2020-08-03 07:00:00",1917,94.3,"2020-08-03 06:00:30",12.74,13.52,"2020-08-03 06:47:30",0.095,"2020-08-03 06:48:00",1003,20.74,21.72,"2020-08-03 07:00:00",19.97,"2020-08-03 06:01:30",93.4,95.4,"2020-08-03 06:04:30",91,"2020-08-03 06:58:00",24.01,24.13,"2020-08-03 06:01:30",23.97,"2020-08-03 06:19:30",24.5,24.6,"2020-08-03 06:00:30",24.39,"2020-08-03 06:39:00",25.01,25.06,"2020-08-03 06:16:00",24.98,"2020-08-03 06:03:00",24.77,24.84,"2020-08-03 06:01:30",24.67,"2020-08-03 06:29:00",25.1,25.11,"2020-08-03 06:01:00",25.05,"2020-08-03 06:38:30",25.14,25.22,"2020-08-03 06:46:00",25.04,"2020-08-03 06:12:00",18.87,18.93,"2020-08-03 06:50:00",18.82,"2020-08-03 06:02:30",13.67,13.73,"2020-08-03 06:48:00",13.62,"2020-08-03 06:00:30",21.76,21.85,"2020-08-03 06:52:00",21.67,"2020-08-03 06:01:30",21.75,21.76,"2020-08-03 06:02:00",21.73,"2020-08-03 06:38:00",21.33,21.35,"2020-08-03 06:40:30",21.32,"2020-08-03 06:50:00",23.42,23.44,"2020-08-03 06:55:00",23.4,"2020-08-03 06:07:30",2.040599,0,0.668,232.4,31.16,296,1.5,"2020-08-03 06:14:00",0,"2020-08-03 06:24:00",1.386,235.3,21.42,247,3,"2020-08-03 06:17:00",0.4,"2020-08-03 06:48:00",0.34,0.203
"2020-08-03 08:00:00",1918,82.5,"2020-08-03 07:56:00",13.53,19.05,"2020-08-03 07:02:00",0.217,"2020-08-03 08:00:00",1003,23.69,25.04,"2020-08-03 08:00:00",21.68,"2020-08-03 07:00:30",82.8,91.1,"2020-08-03 07:04:00",74.82,"2020-08-03 08:00:00",24.14,24.23,"2020-08-03 07:50:30",24,"2020-08-03 07:01:00",24.4,24.45,"2020-08-03 07:03:00",24.37,"2020-08-03 07:55:00",25,25.04,"2020-08-03 07:37:30",24.95,"2020-08-03 07:49:00",24.69,24.77,"2020-08-03 07:02:30",24.61,"2020-08-03 07:07:30",25.1,25.11,"2020-08-03 07:00:30",25.08,"2020-08-03 07:31:30",25.11,25.22,"2020-08-03 07:24:00",25.01,"2020-08-03 07:12:30",18.86,18.91,"2020-08-03 07:28:00",18.81,"2020-08-03 07:11:00",13.73,13.86,"2020-08-03 07:57:00",13.66,"2020-08-03 07:16:00",21.87,21.92,"2020-08-03 07:52:00",21.82,"2020-08-03 07:00:30",21.73,21.75,"2020-08-03 07:31:00",21.71,"2020-08-03 07:51:30",21.32,21.32,"2020-08-03 07:01:00",21.3,"2020-08-03 07:53:00",23.42,23.43,"2020-08-03 07:08:00",23.4,"2020-08-03 07:17:30",8.714105,0,0.977,214,31.37,146,2.9,"2020-08-03 07:49:00",0,"2020-08-03 07:02:00",1.618,208.2,28.22,152,5,"2020-08-03 07:58:30",0,"2020-08-03 07:09:30",1.663,0.985
"2020-08-03 09:00:00",1919,72.94,"2020-08-03 08:48:00",13.49,17.02,"2020-08-03 08:30:30",0.165,"2020-08-03 08:06:00",1003,26.22,27.16,"2020-08-03 08:49:00",25.19,"2020-08-03 08:00:30",71.76,75.85,"2020-08-03 08:05:00",68.57,"2020-08-03 08:50:30",24.4,24.64,"2020-08-03 08:54:00",24.21,"2020-08-03 08:00:30",24.4,24.42,"2020-08-03 08:58:00",24.37,"2020-08-03 08:44:00",24.93,25.02,"2020-08-03 08:04:00",24.79,"2020-08-03 08:49:00",24.63,24.77,"2020-08-03 08:07:30",24.59,"2020-08-03 09:00:00",25.1,25.13,"2020-08-03 08:42:00",25.07,"2020-08-03 08:30:30",25.09,25.17,"2020-08-03 08:07:00",25.01,"2020-08-03 08:09:00",18.84,18.89,"2020-08-03 08:17:00",18.81,"2020-08-03 08:24:30",13.8,13.86,"2020-08-03 08:07:30",13.74,"2020-08-03 08:52:00",21.92,21.98,"2020-08-03 08:42:30",21.87,"2020-08-03 08:17:30",21.71,21.73,"2020-08-03 08:18:30",21.69,"2020-08-03 08:54:30",21.32,21.39,"2020-08-03 08:29:00",21.3,"2020-08-03 08:32:00",23.42,23.43,"2020-08-03 08:01:00",23.4,"2020-08-03 08:39:30",11.90663,0,1.438,180.5,31.96,185,3.3,"2020-08-03 08:00:30",0.3,"2020-08-03 08:14:00",2.443,172.1,27.27,198,5.9,"2020-08-03 08:43:00",0.4,"2020-08-03 08:55:30",2.347,1.808
"2020-08-03 10:00:00",1920,63.95,"2020-08-03 10:00:00",13.46,18.62,"2020-08-03 09:18:00",0.137,"2020-08-03 09:52:00",1003,27.68,34.13,"2020-08-03 09:14:00",25.63,"2020-08-03 09:11:00",64.6,71.79,"2020-08-03 09:10:30",56.6,"2020-08-03 09:55:30",24.78,24.91,"2020-08-03 09:58:30",24.62,"2020-08-03 09:00:30",24.47,24.6,"2020-08-03 09:52:30",24.39,"2020-08-03 09:00:30",24.86,24.98,"2020-08-03 09:10:30",24.79,"2020-08-03 09:10:00",24.62,24.66,"2020-08-03 09:24:30",24.59,"2020-08-03 09:40:30",25.09,25.11,"2020-08-03 09:00:30",25,"2020-08-03 09:37:30",25.06,25.17,"2020-08-03 09:21:30",25.01,"2020-08-03 09:07:30",18.86,18.92,"2020-08-03 09:05:30",18.8,"2020-08-03 09:53:30",13.77,13.82,"2020-08-03 09:24:00",13.72,"2020-08-03 09:53:30",21.92,21.98,"2020-08-03 09:32:00",21.87,"2020-08-03 09:55:00",21.68,21.71,"2020-08-03 09:48:30",21.66,"2020-08-03 09:44:00",21.3,21.38,"2020-08-03 09:06:00",21.28,"2020-08-03 09:49:00",23.41,23.42,"2020-08-03 09:00:30",23.39,"2020-08-03 09:19:00",14.14717,0,1.735,168.4,40.34,178,5.1,"2020-08-03 09:55:30",0.3,"2020-08-03 09:26:00",3.456,157.3,23.27,170,7.6,"2020-08-03 09:05:30",0.8,"2020-08-03 09:21:00",2.834,2.521
"2020-08-03 11:00:00",1921,62.67,"2020-08-03 10:03:00",13.46,18.77,"2020-08-03 10:01:30",0.133,"2020-08-03 10:14:00",1003,26.8,29.39,"2020-08-03 10:00:30",25.07,"2020-08-03 10:50:30",66.19,75.46,"2020-08-03 10:56:30",56.13,"2020-08-03 10:01:00",25.13,25.25,"2020-08-03 10:36:30",24.88,"2020-08-03 10:01:00",24.62,24.79,"2020-08-03 10:56:30",24.53,"2020-08-03 10:02:00",24.87,25,"2020-08-03 11:00:00",24.79,"2020-08-03 10:01:00",24.62,24.66,"2020-08-03 10:20:00",24.56,"2020-08-03 11:00:00",25.06,25.11,"2020-08-03 10:00:30",24.93,"2020-08-03 10:56:00",25.04,25.09,"2020-08-03 10:06:00",24.99,"2020-08-03 10:32:00",18.82,18.91,"2020-08-03 10:05:00",18.77,"2020-08-03 10:48:00",13.78,13.81,"2020-08-03 10:17:00",13.74,"2020-08-03 10:02:30",21.87,21.91,"2020-08-03 10:09:00",21.82,"2020-08-03 10:55:00",21.65,21.67,"2020-08-03 10:02:00",21.63,"2020-08-03 10:53:30",21.28,21.3,"2020-08-03 10:00:30",21.27,"2020-08-03 10:36:00",23.41,23.42,"2020-08-03 10:03:00",23.38,"2020-08-03 10:21:30",9.063976,0,1.616,170.2,38.05,103,5.8,"2020-08-03 10:47:30",0.4,"2020-08-03 10:37:00",3.188,164.4,23.05,137,7.4,"2020-08-03 10:58:30",0.6,"2020-08-03 10:03:30",1.792,3.049
"2020-08-03 12:00:00",1922,65.31,"2020-08-03 11:34:30",13.45,18.77,"2020-08-03 11:11:30",0.138,"2020-08-03 11:30:30",1002,28.59,30.04,"2020-08-03 11:32:30",27.1,"2020-08-03 11:00:30",61.78,70.09,"2020-08-03 11:00:30",55.96,"2020-08-03 11:33:00",25.33,25.61,"2020-08-03 11:59:30",25.22,"2020-08-03 11:03:30",24.8,24.86,"2020-08-03 11:56:30",24.63,"2020-08-03 11:03:30",24.95,25.02,"2020-08-03 11:39:30",24.79,"2020-08-03 11:02:00",24.61,24.66,"2020-08-03 11:20:30",24.56,"2020-08-03 11:18:00",25.01,25.11,"2020-08-03 11:08:00",24.9,"2020-08-03 11:03:00",25.03,25.09,"2020-08-03 11:04:00",25.01,"2020-08-03 11:01:00",18.76,18.81,"2020-08-03 11:00:30",18.72,"2020-08-03 11:44:00",13.76,13.81,"2020-08-03 11:58:30",13.74,"2020-08-03 11:37:30",21.81,21.85,"2020-08-03 11:01:30",21.77,"2020-08-03 11:59:30",21.62,21.64,"2020-08-03 11:06:30",21.61,"2020-08-03 11:56:00",21.28,21.3,"2020-08-03 11:12:00",21.26,"2020-08-03 11:37:30",23.4,23.42,"2020-08-03 11:24:30",23.39,"2020-08-03 11:57:30",17.31931,0,1.745,170.6,35.61,204,4.4,"2020-08-03 11:04:00",0.3,"2020-08-03 11:26:00",3.387,162.1,21.26,167,8.2,"2020-08-03 11:11:30",0.6,"2020-08-03 11:27:00",3.519,3.326
"2020-08-03 13:00:00",1923,70.9,"2020-08-03 12:07:30",13.46,18.99,"2020-08-03 12:51:30",0.139,"2020-08-03 12:15:30",1001,28.54,29.83,"2020-08-03 12:49:00",27.53,"2020-08-03 12:30:00",61.13,65.16,"2020-08-03 12:42:00",56.43,"2020-08-03 12:54:00",25.66,25.77,"2020-08-03 12:55:30",25.51,"2020-08-03 12:00:30",24.94,25.02,"2020-08-03 12:28:00",24.81,"2020-08-03 12:00:30",25,25.04,"2020-08-03 12:25:30",24.92,"2020-08-03 12:01:30",24.6,24.68,"2020-08-03 12:56:30",24.51,"2020-08-03 12:04:00",24.97,25.08,"2020-08-03 12:21:00",24.88,"2020-08-03 12:08:30",25.02,25.08,"2020-08-03 12:15:00",25.01,"2020-08-03 12:01:30",18.75,18.8,"2020-08-03 12:25:00",18.71,"2020-08-03 12:49:00",13.82,13.88,"2020-08-03 12:56:00",13.79,"2020-08-03 12:04:30",21.74,21.78,"2020-08-03 12:03:00",21.72,"2020-08-03 12:54:00",21.6,21.62,"2020-08-03 12:12:30",21.58,"2020-08-03 12:57:00",21.27,21.28,"2020-08-03 12:06:00",21.25,"2020-08-03 12:55:30",23.39,23.4,"2020-08-03 12:01:00",23.38,"2020-08-03 12:56:30",11.09608,0,1.486,172.8,36.21,175,5.8,"2020-08-03 12:10:00",0.3,"2020-08-03 12:34:00",2.915,167.2,22.43,170,6.9,"2020-08-03 12:54:00",0,"2020-08-03 12:43:30",2.267,3.355
"2020-08-03 14:00:00",1924,73.2,"2020-08-03 13:08:00",13.45,19.3,"2020-08-03 13:33:30",0.127,"2020-08-03 13:55:30",1001,29.14,30.04,"2020-08-03 13:04:00",28.28,"2020-08-03 13:54:00",55.91,59.06,"2020-08-03 13:57:00",52.4,"2020-08-03 13:06:00",25.85,25.9,"2020-08-03 13:47:00",25.69,"2020-08-03 13:00:30",25.12,25.23,"2020-08-03 13:37:00",25.02,"2020-08-03 13:00:30",25.02,25.1,"2020-08-03 13:50:30",24.98,"2020-08-03 13:00:30",24.61,24.66,"2020-08-03 13:47:00",24.54,"2020-08-03 13:32:00",24.96,25.06,"2020-08-03 13:49:00",24.9,"2020-08-03 13:11:30",25.02,25.12,"2020-08-03 13:06:30",25.01,"2020-08-03 13:00:30",18.72,18.77,"2020-08-03 13:08:00",18.67,"2020-08-03 13:44:00",13.91,14.02,"2020-08-03 13:52:30",13.85,"2020-08-03 13:00:30",21.69,21.72,"2020-08-03 13:01:00",21.65,"2020-08-03 13:58:00",21.57,21.6,"2020-08-03 13:01:30",21.56,"2020-08-03 13:44:00",21.25,21.26,"2020-08-03 13:02:30",21.23,"2020-08-03 13:39:30",23.38,23.39,"2020-08-03 13:01:30",23.37,"2020-08-03 13:51:00",10.94045,0,1.82,160,37.75,184,5,"2020-08-03 13:07:00",0,"2020-08-03 13:48:30",3.868,157.5,20,161,9.2,"2020-08-03 13:43:00",0.7,"2020-08-03 13:25:00",2.239,3.129
"2020-08-03 15:00:00",1925,77.11,"2020-08-03 14:42:30",13.46,18.77,"2020-08-03 14:13:30",0.126,"2020-08-03 14:21:30",1000,29.35,29.91,"2020-08-03 14:29:00",28.73,"2020-08-03 14:07:30",55.75,58.74,"2020-08-03 14:57:00",53.57,"2020-08-03 14:31:00",25.91,26.05,"2020-08-03 14:59:30",25.87,"2020-08-03 14:00:30",25.24,25.34,"2020-08-03 14:57:30",25.23,"2020-08-03 14:00:30",25.16,25.23,"2020-08-03 14:22:30",25,"2020-08-03 14:07:30",24.62,24.66,"2020-08-03 14:02:30",24.59,"2020-08-03 14:05:30",24.95,25.08,"2020-08-03 14:51:30",24.88,"2020-08-03 14:31:30",25.02,25.06,"2020-08-03 14:49:30",24.99,"2020-08-03 14:35:00",18.68,18.73,"2020-08-03 14:44:30",18.62,"2020-08-03 14:15:30",13.93,13.98,"2020-08-03 14:03:00",13.86,"2020-08-03 14:07:30",21.6,21.66,"2020-08-03 14:03:00",21.55,"2020-08-03 14:56:30",21.55,21.57,"2020-08-03 14:06:30",21.53,"2020-08-03 14:54:00",21.24,21.25,"2020-08-03 14:02:00",21.22,"2020-08-03 14:57:00",23.37,23.38,"2020-08-03 14:01:30",23.37,"2020-08-03 14:23:30",10.48951,0,2.038,159,31.83,95,5.9,"2020-08-03 14:18:00",0.3,"2020-08-03 14:22:00",3.9,156.9,20.76,142,8.2,"2020-08-03 14:41:00",1.2,"2020-08-03 14:20:00",2.144,2.647
"2020-08-03 16:00:00",1926,80.3,"2020-08-03 15:07:00",13.45,13.55,"2020-08-03 15:20:00",0.125,"2020-08-03 15:15:00",1001,28.62,29.9,"2020-08-03 15:00:30",27.94,"2020-08-03 15:22:00",58.33,60.46,"2020-08-03 15:24:30",53.99,"2020-08-03 15:01:00",25.93,26.08,"2020-08-03 15:01:30",25.87,"2020-08-03 15:28:00",25.38,25.44,"2020-08-03 15:28:00",25.23,"2020-08-03 15:03:00",25.22,25.29,"2020-08-03 15:47:30",25.19,"2020-08-03 15:02:30",24.62,24.72,"2020-08-03 15:10:30",24.61,"2020-08-03 15:03:00",24.95,25.11,"2020-08-03 15:51:30",24.88,"2020-08-03 15:18:30",25.02,25.06,"2020-08-03 15:07:00",24.99,"2020-08-03 15:42:00",18.83,18.94,"2020-08-03 15:41:00",18.71,"2020-08-03 15:00:30",14.02,14.12,"2020-08-03 15:41:00",13.92,"2020-08-03 15:00:30",21.52,21.56,"2020-08-03 15:00:30",21.48,"2020-08-03 15:58:00",21.52,21.53,"2020-08-03 15:00:30",21.5,"2020-08-03 15:56:30",21.23,21.25,"2020-08-03 15:13:00",21.21,"2020-08-03 15:37:30",23.37,23.38,"2020-08-03 15:41:00",23.36,"2020-08-03 15:44:00",5.943746,0,1.978,157.7,30.38,177,5.4,"2020-08-03 15:10:00",0.4,"2020-08-03 15:23:30",3.88,151.2,20.08,127,7.8,"2020-08-03 15:07:30",1,"2020-08-03 15:03:00",1.204,1.966
"2020-08-03 17:00:00",1927,83.3,"2020-08-03 16:12:00",13.15,13.24,"2020-08-03 16:59:00",0.001,"2020-08-03 16:32:00",1001,27.34,28.8,"2020-08-03 16:05:00",25.7,"2020-08-03 17:00:00",61.86,65.63,"2020-08-03 16:50:30",58.13,"2020-08-03 16:05:30",25.85,25.87,"2020-08-03 16:00:30",25.72,"2020-08-03 16:52:30",25.44,25.47,"2020-08-03 16:09:30",25.39,"2020-08-03 16:10:30",25.29,25.4,"2020-08-03 16:11:30",25.21,"2020-08-03 16:00:30",24.66,24.77,"2020-08-03 16:48:30",24.61,"2020-08-03 16:01:00",24.97,25.06,"2020-08-03 16:28:30",24.88,"2020-08-03 16:11:00",25.02,25.03,"2020-08-03 16:04:00",24.99,"2020-08-03 16:28:30",18.89,18.97,"2020-08-03 16:39:30",18.85,"2020-08-03 16:01:30",14.15,14.22,"2020-08-03 16:59:30",14.1,"2020-08-03 16:05:00",21.46,21.48,"2020-08-03 16:00:30",21.42,"2020-08-03 16:58:30",21.5,21.51,"2020-08-03 16:00:30",21.48,"2020-08-03 16:53:30",21.22,21.24,"2020-08-03 16:13:30",21.2,"2020-08-03 16:50:30",23.36,23.37,"2020-08-03 16:10:30",23.35,"2020-08-03 16:23:00",2.151443,0,1.728,157.7,30.63,179,4.4,"2020-08-03 16:30:30",0,"2020-08-03 16:12:30",3.371,148.9,20.54,156,7.6,"2020-08-03 16:25:00",0.7,"2020-08-03 16:49:00",0.423,1.154
"2020-08-03 18:00:00",1928,86,"2020-08-03 17:04:00",12.9,0.238,"2020-08-03 18:00:00",0,"2020-08-03 17:30:30",1002,24.72,25.73,"2020-08-03 17:00:30",23.89,"2020-08-03 18:00:00",69.56,74.78,"2020-08-03 17:59:30",64.32,"2020-08-03 17:01:00",25.64,25.74,"2020-08-03 17:01:00",25.46,"2020-08-03 17:54:30",25.44,25.44,"2020-08-03 17:00:30",25.41,"2020-08-03 17:02:30",25.4,25.44,"2020-08-03 17:37:00",25.29,"2020-08-03 17:07:30",24.75,24.86,"2020-08-03 17:47:30",24.61,"2020-08-03 17:06:30",25,25.11,"2020-08-03 17:00:30",24.9,"2020-08-03 17:02:30",25.02,25.06,"2020-08-03 17:06:00",24.97,"2020-08-03 17:54:30",18.97,19.06,"2020-08-03 17:54:30",18.89,"2020-08-03 17:02:00",14.28,14.4,"2020-08-03 17:43:30",14.19,"2020-08-03 17:07:30",21.41,21.44,"2020-08-03 17:10:30",21.38,"2020-08-03 17:56:30",21.48,21.5,"2020-08-03 17:02:30",21.46,"2020-08-03 17:37:30",21.22,21.24,"2020-08-03 17:51:00",21.2,"2020-08-03 17:06:00",23.36,23.38,"2020-08-03 17:05:00",23.35,"2020-08-03 17:46:00",0.1108654,0,1.015,170,29.19,117,2.8,"2020-08-03 17:16:30",0,"2020-08-03 17:34:30",2.018,158.4,19.91,145,4.6,"2020-08-03 17:12:30",0.3,"2020-08-03 17:25:30",0.039,0.334
"2020-08-03 19:00:00",1929,90.3,"2020-08-03 18:00:30",12.84,0.054,"2020-08-03 18:56:00",0,"2020-08-03 18:00:30",1002,23.37,23.94,"2020-08-03 18:03:30",22.85,"2020-08-03 18:57:00",77.83,80.3,"2020-08-03 18:54:30",74.33,"2020-08-03 18:00:30",25.39,25.56,"2020-08-03 18:01:30",25.25,"2020-08-03 18:50:00",25.42,25.46,"2020-08-03 18:10:00",25.31,"2020-08-03 18:56:30",25.42,25.44,"2020-08-03 18:04:00",25.37,"2020-08-03 18:15:00",24.8,24.86,"2020-08-03 18:53:00",24.72,"2020-08-03 18:12:30",25.05,25.11,"2020-08-03 18:08:00",24.95,"2020-08-03 18:14:00",25.02,25.08,"2020-08-03 18:10:30",24.99,"2020-08-03 18:03:30",19.01,19.08,"2020-08-03 18:38:30",18.94,"2020-08-03 18:16:00",14.42,14.51,"2020-08-03 18:49:30",14.32,"2020-08-03 18:06:00",21.36,21.39,"2020-08-03 18:01:30",21.34,"2020-08-03 19:00:00",21.46,21.48,"2020-08-03 18:00:30",21.45,"2020-08-03 18:10:00",21.22,21.23,"2020-08-03 18:58:00",21.2,"2020-08-03 18:20:30",23.35,23.36,"2020-08-03 18:01:00",23.35,"2020-08-03 18:06:30",0.003492869,0,0.722,176.9,23.6,177,2.9,"2020-08-03 18:45:30",0,"2020-08-03 18:05:30",1.423,168.3,19.08,148,3.3,"2020-08-03 18:45:30",0.5,"2020-08-03 18:28:00",-0.016,0.002
"2020-08-03 20:00:00",1930,91.6,"2020-08-03 19:26:30",12.82,0.054,"2020-08-03 19:05:00",0,"2020-08-03 19:00:30",1002,22.39,22.79,"2020-08-03 19:00:30",22.12,"2020-08-03 19:56:30",82,83.5,"2020-08-03 19:55:00",79.56,"2020-08-03 19:00:30",25.19,25.25,"2020-08-03 19:00:30",25.04,"2020-08-03 19:49:00",25.29,25.44,"2020-08-03 19:05:00",25.21,"2020-08-03 19:46:00",25.42,25.48,"2020-08-03 19:27:30",25.37,"2020-08-03 19:26:30",24.82,24.92,"2020-08-03 19:06:30",24.77,"2020-08-03 19:08:30",25.07,25.11,"2020-08-03 19:03:30",25,"2020-08-03 19:02:30",25.02,25.07,"2020-08-03 19:48:30",24.99,"2020-08-03 19:15:00",19,19.05,"2020-08-03 19:53:30",18.96,"2020-08-03 19:30:30",14.54,14.65,"2020-08-03 19:59:30",14.41,"2020-08-03 19:05:00",21.32,21.35,"2020-08-03 19:01:30",21.29,"2020-08-03 19:57:00",21.46,21.47,"2020-08-03 19:02:30",21.45,"2020-08-03 19:17:00",21.22,21.23,"2020-08-03 19:59:00",21.2,"2020-08-03 19:02:00",23.35,23.37,"2020-08-03 19:36:30",23.35,"2020-08-03 19:06:00",0.003412732,0,0.628,184.2,17.89,211,1.1,"2020-08-03 19:57:00",0.3,"2020-08-03 19:19:30",1.251,173.5,17.19,201,3,"2020-08-03 19:01:30",0.5,"2020-08-03 19:27:00",-0.018,0
"2020-08-03 21:00:00",1931,91.6,"2020-08-03 20:49:30",12.83,0.059,"2020-08-03 20:01:00",0,"2020-08-03 20:00:30",1003,21.39,22.37,"2020-08-03 20:17:30",20.15,"2020-08-03 20:57:00",87,93.1,"2020-08-03 21:00:00",81.6,"2020-08-03 20:15:30",24.94,25.04,"2020-08-03 20:00:30",24.83,"2020-08-03 20:35:00",25.22,25.26,"2020-08-03 20:09:30",25.07,"2020-08-03 20:59:00",25.42,25.46,"2020-08-03 20:07:30",25.37,"2020-08-03 20:27:00",24.83,24.88,"2020-08-03 20:31:00",24.8,"2020-08-03 20:08:30",25.1,25.11,"2020-08-03 20:00:30",25.06,"2020-08-03 20:09:00",25.02,25.06,"2020-08-03 20:07:30",25.01,"2020-08-03 20:00:30",18.99,19.04,"2020-08-03 20:36:30",18.95,"2020-08-03 20:17:30",14.64,14.73,"2020-08-03 20:59:30",14.57,"2020-08-03 20:20:00",21.28,21.31,"2020-08-03 20:03:30",21.26,"2020-08-03 20:40:30",21.46,21.47,"2020-08-03 20:07:30",21.45,"2020-08-03 20:34:30",21.22,21.23,"2020-08-03 20:08:30",21.2,"2020-08-03 20:09:00",23.35,23.36,"2020-08-03 20:01:30",23.34,"2020-08-03 20:07:30",0.00313234,0,0.574,240.3,39.8,305,1.4,"2020-08-03 20:09:30",0,"2020-08-03 20:13:30",1.021,223.1,24.09,240,2.2,"2020-08-03 20:07:30",0.3,"2020-08-03 20:28:30",-0.02,0
"2020-08-03 22:00:00",1932,91.7,"2020-08-03 21:00:30",12.81,0.07,"2020-08-03 21:00:30",0,"2020-08-03 21:00:30",1003,19.76,20.16,"2020-08-03 21:00:30",19.4,"2020-08-03 21:51:00",94.8,96.4,"2020-08-03 21:53:30",92.4,"2020-08-03 21:01:30",24.75,24.83,"2020-08-03 21:00:30",24.62,"2020-08-03 21:48:00",25.06,25.21,"2020-08-03 21:01:30",25,"2020-08-03 21:35:00",25.39,25.44,"2020-08-03 21:02:00",25.26,"2020-08-03 21:55:30",24.82,24.86,"2020-08-03 21:04:30",24.8,"2020-08-03 21:28:00",25.1,25.11,"2020-08-03 21:01:00",25.06,"2020-08-03 21:00:30",25.02,25.07,"2020-08-03 21:43:30",25.01,"2020-08-03 21:00:30",18.98,19.04,"2020-08-03 21:58:00",18.93,"2020-08-03 21:05:30",14.76,14.87,"2020-08-03 21:39:00",14.68,"2020-08-03 21:01:00",21.25,21.26,"2020-08-03 21:21:30",21.23,"2020-08-03 21:33:00",21.45,21.46,"2020-08-03 21:09:30",21.44,"2020-08-03 21:36:00",21.21,21.23,"2020-08-03 21:03:00",21.2,"2020-08-03 21:29:30",23.35,23.36,"2020-08-03 21:06:30",23.34,"2020-08-03 21:53:30",0.002585816,0,0.376,273.1,30.68,312,1.1,"2020-08-03 21:06:00",0,"2020-08-03 21:01:30",1.134,244.5,17.82,235,2.3,"2020-08-03 21:35:00",0.3,"2020-08-03 21:17:30",-0.024,0
"2020-08-03 23:00:00",1933,91.9,"2020-08-03 22:03:00",12.78,0.073,"2020-08-03 22:28:30",0,"2020-08-03 22:00:30",1003,19.16,19.45,"2020-08-03 23:00:00",18.93,"2020-08-03 22:35:30",97.3,98,"2020-08-03 22:38:30",95.4,"2020-08-03 22:00:30",24.55,24.66,"2020-08-03 22:14:00",24.42,"2020-08-03 22:45:30",24.95,25.02,"2020-08-03 22:00:30",24.81,"2020-08-03 22:52:00",25.29,25.42,"2020-08-03 22:01:00",25.19,"2020-08-03 22:58:00",24.82,24.84,"2020-08-03 22:04:30",24.8,"2020-08-03 22:03:30",25.1,25.13,"2020-08-03 22:29:30",25.07,"2020-08-03 22:39:00",25.02,25.07,"2020-08-03 22:45:00",25.01,"2020-08-03 22:01:00",18.97,19.02,"2020-08-03 23:00:00",18.91,"2020-08-03 22:42:00",14.82,14.89,"2020-08-03 22:22:00",14.75,"2020-08-03 22:10:30",21.23,21.24,"2020-08-03 22:08:00",21.2,"2020-08-03 22:49:00",21.45,21.46,"2020-08-03 22:01:30",21.44,"2020-08-03 22:11:30",21.22,21.23,"2020-08-03 22:59:00",21.2,"2020-08-03 22:41:00",23.35,23.37,"2020-08-03 23:00:00",23.33,"2020-08-03 22:43:00",0.002380707,0,0.492,265.4,36.07,251,1.2,"2020-08-03 22:29:30",0,"2020-08-03 22:03:00",1.076,234.4,14.46,224,2.2,"2020-08-03 22:50:00",0.3,"2020-08-03 22:01:00",-0.024,0
"2020-08-04 00:00:00",1934,92.8,"2020-08-03 23:57:00",12.76,0.072,"2020-08-03 23:29:30",0,"2020-08-03 23:00:30",1003,19.57,19.8,"2020-08-03 23:18:00",19.45,"2020-08-03 23:56:00",96.8,98.4,"2020-08-03 23:04:30",95.6,"2020-08-03 23:19:00",24.41,24.47,"2020-08-03 23:02:30",24.36,"2020-08-03 23:37:00",24.82,24.87,"2020-08-03 23:03:30",24.79,"2020-08-03 23:53:30",25.22,25.29,"2020-08-03 23:08:00",25.21,"2020-08-03 23:00:30",24.82,24.88,"2020-08-03 23:39:30",24.76,"2020-08-03 23:49:30",25.1,25.13,"2020-08-03 23:08:00",25.06,"2020-08-03 23:51:00",25.03,25.16,"2020-08-03 23:52:00",25.01,"2020-08-03 23:00:30",19.01,19.05,"2020-08-03 23:23:30",18.97,"2020-08-03 23:42:30",14.84,14.89,"2020-08-03 23:44:00",14.8,"2020-08-03 23:01:00",21.2,21.22,"2020-08-03 23:02:30",21.17,"2020-08-03 23:59:30",21.45,21.47,"2020-08-03 23:12:00",21.43,"2020-08-03 23:52:00",21.21,21.23,"2020-08-03 23:03:30",21.21,"2020-08-03 23:06:00",23.35,23.38,"2020-08-03 23:03:30",23.34,"2020-08-03 23:47:30",0.002275888,0,0.415,282.5,37.57,251,1.4,"2020-08-03 23:48:00",0,"2020-08-03 23:07:30",1.087,232.3,19.1,252,3.1,"2020-08-03 23:11:30",0.3,"2020-08-03 23:38:00",-0.024,0
"2020-08-04 01:00:00",1935,92.4,"2020-08-04 00:24:00",12.75,0.086,"2020-08-04 00:00:30",0,"2020-08-04 00:00:30",1002,19.9,20.93,"2020-08-04 00:59:30",19.26,"2020-08-04 00:10:00",95.6,97.9,"2020-08-04 00:23:30",92.1,"2020-08-04 01:00:00",24.25,24.39,"2020-08-04 00:00:30",24.18,"2020-08-04 00:47:30",24.73,24.83,"2020-08-04 00:09:30",24.6,"2020-08-04 00:44:00",25.2,25.24,"2020-08-04 00:14:30",25.11,"2020-08-04 00:48:30",24.81,24.86,"2020-08-04 00:13:30",24.77,"2020-08-04 00:06:30",25.1,25.13,"2020-08-04 00:41:30",25.06,"2020-08-04 00:39:30",25.03,25.08,"2020-08-04 00:10:00",25.01,"2020-08-04 00:00:30",19.04,19.11,"2020-08-04 00:46:30",18.98,"2020-08-04 00:15:00",14.87,14.9,"2020-08-04 01:00:00",14.85,"2020-08-04 00:01:30",21.18,21.19,"2020-08-04 00:22:30",21.17,"2020-08-04 00:46:30",21.44,21.45,"2020-08-04 00:13:00",21.43,"2020-08-04 00:43:00",21.21,21.24,"2020-08-04 00:21:00",21.21,"2020-08-04 00:01:00",23.35,23.36,"2020-08-04 00:20:30",23.34,"2020-08-04 00:27:30",0.002142803,0,0.511,229.7,33.49,230,1.4,"2020-08-04 00:42:00",0,"2020-08-04 00:01:30",1.238,218.4,18.76,196,2.7,"2020-08-04 00:55:30",0.4,"2020-08-04 00:07:00",-0.023,0
"2020-08-04 02:00:00",1936,92.3,"2020-08-04 02:00:00",12.76,0.065,"2020-08-04 01:18:30",0,"2020-08-04 01:00:30",1001,21,21.46,"2020-08-04 01:24:00",20.15,"2020-08-04 01:12:00",91,94.6,"2020-08-04 01:12:30",88.3,"2020-08-04 01:34:00",24.13,24.21,"2020-08-04 01:00:30",24.03,"2020-08-04 01:46:00",24.6,24.66,"2020-08-04 01:00:30",24.5,"2020-08-04 01:51:30",25.08,25.23,"2020-08-04 01:13:00",25,"2020-08-04 01:40:30",24.78,24.84,"2020-08-04 01:01:30",24.69,"2020-08-04 01:49:00",25.1,25.13,"2020-08-04 01:50:00",25.06,"2020-08-04 01:40:00",25.03,25.09,"2020-08-04 01:57:00",24.99,"2020-08-04 01:12:30",19.08,19.15,"2020-08-04 01:52:00",19.04,"2020-08-04 01:07:30",14.92,14.98,"2020-08-04 01:44:00",14.89,"2020-08-04 01:00:30",21.17,21.18,"2020-08-04 01:06:00",21.15,"2020-08-04 01:37:30",21.44,21.45,"2020-08-04 01:18:30",21.42,"2020-08-04 01:54:00",21.22,21.25,"2020-08-04 01:34:00",21.21,"2020-08-04 01:01:00",23.35,23.37,"2020-08-04 01:24:30",23.34,"2020-08-04 01:15:00",0.002414975,0,0.872,216.9,30.58,225,4.4,"2020-08-04 01:14:00",0,"2020-08-04 01:05:30",1.492,212.2,21.05,230,6.4,"2020-08-04 01:15:30",0.4,"2020-08-04 01:44:30",-0.019,0
"2020-08-04 03:00:00",1937,91.7,"2020-08-04 02:32:30",12.73,0.077,"2020-08-04 02:53:00",0,"2020-08-04 02:00:30",1001,20.07,20.87,"2020-08-04 02:00:30",19.51,"2020-08-04 02:56:30",94.7,96.7,"2020-08-04 02:50:00",91.9,"2020-08-04 02:03:00",24.01,24.1,"2020-08-04 02:05:00",23.97,"2020-08-04 02:20:30",24.46,24.6,"2020-08-04 02:02:00",24.39,"2020-08-04 02:27:30",25.01,25.06,"2020-08-04 02:10:00",24.98,"2020-08-04 02:30:00",24.71,24.82,"2020-08-04 02:05:00",24.61,"2020-08-04 02:35:30",25.1,25.11,"2020-08-04 02:00:30",25.06,"2020-08-04 02:32:00",25.03,25.12,"2020-08-04 02:10:00",24.99,"2020-08-04 02:05:00",19.08,19.13,"2020-08-04 02:49:30",19.04,"2020-08-04 02:39:00",14.99,15.22,"2020-08-04 02:53:00",14.92,"2020-08-04 02:05:30",21.14,21.16,"2020-08-04 02:11:30",21.12,"2020-08-04 02:43:00",21.44,21.45,"2020-08-04 02:02:00",21.42,"2020-08-04 02:36:00",21.22,21.28,"2020-08-04 02:55:00",21.2,"2020-08-04 02:28:30",23.35,23.41,"2020-08-04 03:00:00",23.35,"2020-08-04 02:00:30",0.002149301,0,0.538,279.7,39.66,319,1.2,"2020-08-04 02:02:00",0,"2020-08-04 02:05:00",1.109,237,24.95,232,2.7,"2020-08-04 02:12:30",0.3,"2020-08-04 02:20:00",-0.023,0
"2020-08-04 04:00:00",1938,92.2,"2020-08-04 03:00:30",12.71,0.066,"2020-08-04 04:00:00",0,"2020-08-04 03:00:30",1001,19.25,19.61,"2020-08-04 03:08:30",18.67,"2020-08-04 04:00:00",97.3,98.3,"2020-08-04 03:53:30",96,"2020-08-04 03:01:00",23.94,24.04,"2020-08-04 03:12:00",23.79,"2020-08-04 03:54:30",24.4,24.44,"2020-08-04 03:00:30",24.32,"2020-08-04 03:53:30",24.99,25.04,"2020-08-04 03:47:30",24.9,"2020-08-04 03:51:00",24.63,24.72,"2020-08-04 03:26:00",24.61,"2020-08-04 03:03:00",25.09,25.13,"2020-08-04 03:22:30",25,"2020-08-04 03:48:30",25.03,25.09,"2020-08-04 03:23:00",24.99,"2020-08-04 03:20:00",19.08,19.15,"2020-08-04 03:51:00",19.03,"2020-08-04 03:11:30",15.07,15.14,"2020-08-04 03:47:30",14.99,"2020-08-04 03:12:00",21.1,21.12,"2020-08-04 03:00:30",21.08,"2020-08-04 03:52:30",21.43,21.44,"2020-08-04 03:06:30",21.42,"2020-08-04 03:30:00",21.21,21.25,"2020-08-04 03:09:30",21.19,"2020-08-04 03:55:30",23.36,23.64,"2020-08-04 03:01:30",23.34,"2020-08-04 03:10:30",0.002034232,0,0.512,300.3,25.34,317,1.1,"2020-08-04 03:51:30",0,"2020-08-04 03:09:00",0.947,255.9,22.27,250,1.7,"2020-08-04 03:32:30",0.3,"2020-08-04 03:29:00",-0.023,0
"2020-08-04 05:00:00",1939,92.3,"2020-08-04 04:16:00",12.7,0.058,"2020-08-04 04:45:30",0,"2020-08-04 04:00:30",1001,19.84,20.56,"2020-08-04 04:38:30",18.74,"2020-08-04 04:06:00",95.2,98.7,"2020-08-04 04:17:00",91.7,"2020-08-04 04:45:30",23.79,23.9,"2020-08-04 04:03:30",23.74,"2020-08-04 04:46:30",24.31,24.42,"2020-08-04 04:09:30",24.19,"2020-08-04 04:28:30",24.89,25.02,"2020-08-04 04:04:30",24.79,"2020-08-04 04:38:00",24.62,24.66,"2020-08-04 04:06:30",24.59,"2020-08-04 04:54:30",25.07,25.11,"2020-08-04 04:01:00",24.95,"2020-08-04 04:55:30",25.03,25.09,"2020-08-04 04:27:30",25.01,"2020-08-04 04:01:00",19.1,19.16,"2020-08-04 04:06:30",19.04,"2020-08-04 04:58:00",15.04,15.06,"2020-08-04 04:00:30",15.02,"2020-08-04 04:59:00",21.08,21.1,"2020-08-04 04:02:30",21.05,"2020-08-04 04:56:00",21.41,21.42,"2020-08-04 04:00:30",21.4,"2020-08-04 04:30:00",21.2,21.22,"2020-08-04 04:28:00",21.19,"2020-08-04 04:36:00",23.34,23.35,"2020-08-04 04:00:30",23.33,"2020-08-04 04:29:30",0.002068578,0,0.738,238.6,49.77,220,2.5,"2020-08-04 04:32:30",0,"2020-08-04 04:09:30",1.27,217.9,24.35,213,4.5,"2020-08-04 04:35:00",0,"2020-08-04 04:02:30",-0.021,0
"2020-08-04 06:00:00",1940,93.9,"2020-08-04 05:00:30",12.69,0.09,"2020-08-04 05:00:30",0,"2020-08-04 05:00:30",1002,20.41,20.84,"2020-08-04 05:59:30",20.12,"2020-08-04 05:00:30",92.1,94.6,"2020-08-04 05:25:30",89,"2020-08-04 05:58:00",23.74,23.81,"2020-08-04 05:36:30",23.61,"2020-08-04 05:37:30",24.19,24.29,"2020-08-04 05:06:30",24.16,"2020-08-04 05:44:30",24.81,24.88,"2020-08-04 05:41:30",24.79,"2020-08-04 05:02:30",24.61,24.64,"2020-08-04 05:12:00",24.51,"2020-08-04 05:57:00",25.03,25.11,"2020-08-04 05:05:30",24.93,"2020-08-04 05:00:30",25.02,25.07,"2020-08-04 05:06:30",24.99,"2020-08-04 05:22:30",19.1,19.18,"2020-08-04 05:27:30",19.04,"2020-08-04 05:41:30",15.03,15.1,"2020-08-04 05:56:00",15.01,"2020-08-04 05:36:00",21.04,21.07,"2020-08-04 05:00:30",21.02,"2020-08-04 05:52:00",21.4,21.41,"2020-08-04 05:11:00",21.38,"2020-08-04 05:49:30",21.2,21.22,"2020-08-04 05:29:00",21.18,"2020-08-04 05:19:00",23.34,23.35,"2020-08-04 05:00:30",23.33,"2020-08-04 05:36:30",0.1159564,0,0.575,226,51.56,198,2.1,"2020-08-04 05:58:30",0,"2020-08-04 05:01:30",0.867,203.8,29.09,185,3,"2020-08-04 05:57:30",0,"2020-08-04 05:14:30",-0.011,0
"2020-08-04 07:00:00",1941,95,"2020-08-04 06:00:30",12.72,12.8,"2020-08-04 06:01:00",0.06,"2020-08-04 06:00:30",1003,21.12,21.49,"2020-08-04 06:59:30",20.7,"2020-08-04 06:00:30",89.5,90.6,"2020-08-04 06:14:00",88.1,"2020-08-04 06:02:00",23.77,23.81,"2020-08-04 06:12:30",23.69,"2020-08-04 06:00:30",24.14,24.23,"2020-08-04 06:24:30",24.02,"2020-08-04 06:42:30",24.79,24.83,"2020-08-04 06:01:00",24.66,"2020-08-04 07:00:00",24.53,24.64,"2020-08-04 06:05:30",24.43,"2020-08-04 06:34:30",24.97,25.11,"2020-08-04 06:07:30",24.9,"2020-08-04 06:08:00",25.02,25.06,"2020-08-04 06:04:00",25.01,"2020-08-04 06:00:30",19.08,19.16,"2020-08-04 06:44:00",19.04,"2020-08-04 06:31:00",15.22,15.37,"2020-08-04 06:57:30",15.05,"2020-08-04 06:01:30",21.01,21.04,"2020-08-04 06:13:00",20.99,"2020-08-04 06:42:30",21.39,21.41,"2020-08-04 06:09:00",21.37,"2020-08-04 06:25:30",21.2,21.21,"2020-08-04 06:00:30",21.19,"2020-08-04 06:01:30",23.34,23.36,"2020-08-04 06:45:00",23.32,"2020-08-04 06:36:00",1.735827,0,0.805,177.1,40.71,207,2.5,"2020-08-04 06:10:30",0,"2020-08-04 06:32:30",1.296,177.9,29.32,199,4.1,"2020-08-04 06:03:00",0,"2020-08-04 06:33:00",0.284,0.205
"2020-08-04 08:00:00",1942,94.1,"2020-08-04 08:00:00",13.33,16.21,"2020-08-04 07:01:30",0.22,"2020-08-04 07:42:30",1003,22.06,23.48,"2020-08-04 08:00:00",21.35,"2020-08-04 07:07:00",88.2,90.3,"2020-08-04 07:09:00",83.5,"2020-08-04 07:59:00",23.85,24.02,"2020-08-04 07:57:30",23.77,"2020-08-04 07:06:00",24.06,24.22,"2020-08-04 07:00:30",23.98,"2020-08-04 07:12:00",24.7,24.81,"2020-08-04 07:01:30",24.6,"2020-08-04 07:56:30",24.44,24.58,"2020-08-04 07:07:00",24.41,"2020-08-04 07:10:30",24.93,25.03,"2020-08-04 07:01:30",24.88,"2020-08-04 07:45:30",25.02,25.06,"2020-08-04 07:04:30",25.01,"2020-08-04 07:01:00",19.09,19.17,"2020-08-04 07:37:30",19.05,"2020-08-04 07:06:30",15.46,15.62,"2020-08-04 08:00:00",15.34,"2020-08-04 07:01:00",21,21.01,"2020-08-04 07:03:00",20.98,"2020-08-04 07:15:00",21.38,21.39,"2020-08-04 07:00:30",21.37,"2020-08-04 07:40:00",21.2,21.2,"2020-08-04 07:00:30",21.19,"2020-08-04 07:04:00",23.33,23.36,"2020-08-04 07:08:30",23.32,"2020-08-04 07:25:30",7.04842,0,0.602,273.1,41.88,241,1.6,"2020-08-04 07:55:30",0,"2020-08-04 07:02:00",0.912,259.4,34.83,193,2.4,"2020-08-04 07:39:30",0,"2020-08-04 07:02:30",1.319,0.992
"2020-08-04 09:00:00",1943,83.5,"2020-08-04 08:59:00",13.49,18.94,"2020-08-04 08:51:00",0.126,"2020-08-04 08:28:00",1004,25.23,26.52,"2020-08-04 08:47:30",23.57,"2020-08-04 08:00:30",75.74,84.7,"2020-08-04 08:01:30",68.02,"2020-08-04 09:00:00",24.14,24.44,"2020-08-04 09:00:00",23.97,"2020-08-04 08:03:00",24.12,24.23,"2020-08-04 08:38:00",24,"2020-08-04 08:01:00",24.62,24.73,"2020-08-04 08:00:30",24.58,"2020-08-04 08:02:00",24.42,24.48,"2020-08-04 08:17:30",24.41,"2020-08-04 08:00:30",24.91,24.95,"2020-08-04 08:05:30",24.87,"2020-08-04 08:10:00",25.02,25.06,"2020-08-04 08:13:00",25.01,"2020-08-04 08:00:30",19.08,19.14,"2020-08-04 08:08:00",19.05,"2020-08-04 08:35:00",15.69,15.81,"2020-08-04 08:59:00",15.58,"2020-08-04 08:00:30",20.98,21,"2020-08-04 08:04:00",20.97,"2020-08-04 08:28:30",21.36,21.37,"2020-08-04 08:00:30",21.35,"2020-08-04 08:54:00",21.19,21.2,"2020-08-04 08:00:30",21.17,"2020-08-04 08:56:00",23.32,23.33,"2020-08-04 08:00:30",23.31,"2020-08-04 08:56:00",12.54681,0,1.283,188.4,46.05,184,3.8,"2020-08-04 08:44:30",0,"2020-08-04 08:00:30",2.233,176.3,37.18,165,7.1,"2020-08-04 08:54:00",0.4,"2020-08-04 08:10:00",2.446,1.814
"2020-08-04 10:00:00",1944,83.9,"2020-08-04 09:00:30",13.49,18.65,"2020-08-04 09:42:00",0.15,"2020-08-04 09:53:30",1003,26.57,27.42,"2020-08-04 09:23:00",25.78,"2020-08-04 09:47:30",65.37,71.69,"2020-08-04 09:05:30",60.68,"2020-08-04 09:59:00",24.55,24.7,"2020-08-04 09:56:00",24.39,"2020-08-04 09:00:30",24.2,24.33,"2020-08-04 09:59:30",24.13,"2020-08-04 09:17:00",24.61,24.67,"2020-08-04 09:05:30",24.56,"2020-08-04 09:17:00",24.42,24.49,"2020-08-04 09:44:30",24.41,"2020-08-04 09:00:30",24.9,24.95,"2020-08-04 09:06:00",24.87,"2020-08-04 09:29:30",25.02,25.06,"2020-08-04 09:04:30",24.99,"2020-08-04 09:13:00",19.08,19.14,"2020-08-04 09:17:00",19.05,"2020-08-04 09:02:00",15.92,16.08,"2020-08-04 09:55:00",15.76,"2020-08-04 09:01:00",20.97,20.99,"2020-08-04 09:00:30",20.96,"2020-08-04 09:46:00",21.33,21.35,"2020-08-04 09:00:30",21.31,"2020-08-04 09:54:30",21.18,21.19,"2020-08-04 09:00:30",21.16,"2020-08-04 10:00:00",23.31,23.32,"2020-08-04 09:01:00",23.31,"2020-08-04 09:30:00",9.803894,0,1.765,157.4,36.63,177,6,"2020-08-04 09:54:00",0,"2020-08-04 09:12:00",3.437,149,24.29,99,7.7,"2020-08-04 09:44:30",0.8,"2020-08-04 09:21:30",1.924,2.537
"2020-08-04 11:00:00",1945,83.6,"2020-08-04 10:59:30",13.49,18.21,"2020-08-04 10:36:00",0.134,"2020-08-04 10:49:00",1003,28.33,29.03,"2020-08-04 10:27:00",27.1,"2020-08-04 10:00:30",56.14,61.14,"2020-08-04 10:07:30",49.09,"2020-08-04 10:59:30",24.79,24.99,"2020-08-04 11:00:00",24.62,"2020-08-04 10:05:30",24.38,24.44,"2020-08-04 10:13:00",24.21,"2020-08-04 10:01:30",24.63,24.72,"2020-08-04 10:55:00",24.58,"2020-08-04 10:02:00",24.41,24.45,"2020-08-04 10:01:00",24.39,"2020-08-04 10:45:30",24.89,24.92,"2020-08-04 10:31:00",24.85,"2020-08-04 10:42:30",25.02,25.06,"2020-08-04 10:03:30",24.99,"2020-08-04 10:28:30",19.04,19.15,"2020-08-04 10:02:00",18.98,"2020-08-04 10:38:00",16.21,16.35,"2020-08-04 10:59:30",16.08,"2020-08-04 10:00:30",20.95,20.97,"2020-08-04 10:13:00",20.92,"2020-08-04 10:59:00",21.31,21.32,"2020-08-04 10:01:00",21.29,"2020-08-04 10:51:00",21.16,21.17,"2020-08-04 10:01:30",21.15,"2020-08-04 10:31:00",23.31,23.31,"2020-08-04 10:00:30",23.29,"2020-08-04 11:00:00",18.33083,0,2.975,130.9,29.86,137,7.9,"2020-08-04 10:15:00",0.8,"2020-08-04 10:24:00",4.994,131.7,26.36,150,10.1,"2020-08-04 10:59:00",1.8,"2020-08-04 10:30:30",3.584,3.07
"2020-08-04 12:00:00",1946,70.86,"2020-08-04 12:00:00",13.45,18.5,"2020-08-04 11:30:30",0.126,"2020-08-04 11:07:00",1002,29.45,31.91,"2020-08-04 11:57:30",28.67,"2020-08-04 11:12:00",49.93,52.66,"2020-08-04 11:51:00",47.01,"2020-08-04 11:11:00",25.09,25.25,"2020-08-04 11:45:00",24.88,"2020-08-04 11:02:00",24.51,24.64,"2020-08-04 11:38:30",24.39,"2020-08-04 11:01:00",24.7,24.81,"2020-08-04 11:39:30",24.58,"2020-08-04 11:02:30",24.41,24.45,"2020-08-04 11:17:30",24.38,"2020-08-04 11:23:00",24.88,24.92,"2020-08-04 11:42:00",24.8,"2020-08-04 11:49:30",25.02,25.08,"2020-08-04 11:53:30",24.96,"2020-08-04 11:24:00",18.97,19.05,"2020-08-04 11:19:30",18.9,"2020-08-04 11:45:30",16.35,16.42,"2020-08-04 11:33:30",16.25,"2020-08-04 11:07:30",20.92,20.98,"2020-08-04 11:51:00",20.86,"2020-08-04 11:57:00",21.29,21.45,"2020-08-04 11:57:00",21.27,"2020-08-04 11:40:30",21.14,21.16,"2020-08-04 11:01:00",21.13,"2020-08-04 11:59:00",23.29,23.31,"2020-08-04 11:04:30",23.28,"2020-08-04 11:43:00",19.75387,0,2.659,133.6,32.31,143,5.9,"2020-08-04 11:47:00",0.5,"2020-08-04 11:57:30",4.65,136.6,23.58,159,11.1,"2020-08-04 11:45:30",0.6,"2020-08-04 11:38:30",3.971,3.367
"2020-08-04 13:00:00",1947,68.9,"2020-08-04 12:27:00",13.46,18.21,"2020-08-04 12:05:00",0.129,"2020-08-04 12:28:00",1001,29.75,30.43,"2020-08-04 12:21:30",28.77,"2020-08-04 12:42:00",50.06,53.78,"2020-08-04 12:44:30",46.85,"2020-08-04 12:23:30",25.38,25.59,"2020-08-04 12:58:30",25.25,"2020-08-04 12:00:30",24.69,24.81,"2020-08-04 12:44:30",24.6,"2020-08-04 12:00:30",24.79,24.85,"2020-08-04 12:20:30",24.71,"2020-08-04 12:20:00",24.41,24.45,"2020-08-04 12:13:00",24.41,"2020-08-04 12:00:30",24.85,24.9,"2020-08-04 12:01:30",24.72,"2020-08-04 12:40:30",25.01,25.08,"2020-08-04 12:45:00",24.94,"2020-08-04 12:56:30",18.86,18.92,"2020-08-04 12:04:00",18.79,"2020-08-04 12:53:30",16.43,16.51,"2020-08-04 12:49:30",16.37,"2020-08-04 12:20:30",20.85,20.88,"2020-08-04 12:05:00",20.83,"2020-08-04 12:55:30",21.25,21.36,"2020-08-04 12:00:30",21.23,"2020-08-04 12:54:00",21.13,21.15,"2020-08-04 12:00:30",21.11,"2020-08-04 12:53:00",23.28,23.3,"2020-08-04 12:17:30",23.27,"2020-08-04 12:37:30",17.27568,0,2.141,147.6,35.61,86,5.7,"2020-08-04 12:49:30",0.4,"2020-08-04 12:29:30",3.897,146.2,27.25,150,8.2,"2020-08-04 12:12:00",0.5,"2020-08-04 12:57:00",3.539,3.388
"2020-08-04 14:00:00",1948,71.38,"2020-08-04 13:08:30",13.46,18.11,"2020-08-04 13:52:30",0.13,"2020-08-04 13:09:00",1000,29.8,30.54,"2020-08-04 13:01:00",28.09,"2020-08-04 13:55:00",50.65,56.73,"2020-08-04 13:55:00",47.02,"2020-08-04 13:00:30",25.66,25.85,"2020-08-04 13:57:30",25.48,"2020-08-04 13:07:30",24.87,25.02,"2020-08-04 13:50:30",24.81,"2020-08-04 13:00:30",24.81,24.99,"2020-08-04 13:57:30",24.77,"2020-08-04 13:07:00",24.41,24.45,"2020-08-04 13:55:30",24.36,"2020-08-04 13:36:00",24.82,24.9,"2020-08-04 13:12:00",24.69,"2020-08-04 13:37:30",25,25.03,"2020-08-04 13:02:00",24.94,"2020-08-04 13:35:00",18.77,18.85,"2020-08-04 13:00:30",18.71,"2020-08-04 13:58:00",16.56,16.67,"2020-08-04 13:54:30",16.45,"2020-08-04 13:02:30",20.82,20.85,"2020-08-04 13:27:00",20.78,"2020-08-04 13:58:00",21.21,21.23,"2020-08-04 13:05:00",21.19,"2020-08-04 13:53:00",21.11,21.13,"2020-08-04 13:03:00",21.09,"2020-08-04 13:50:00",23.27,23.29,"2020-08-04 13:04:30",23.26,"2020-08-04 13:44:00",13.66647,0,1.934,148.1,34.46,131,3.9,"2020-08-04 13:48:00",0.4,"2020-08-04 13:01:30",3.437,147.8,25.19,161,6.7,"2020-08-04 13:51:30",0,"2020-08-04 13:38:30",2.819,3.147
"2020-08-04 15:00:00",1949,77.48,"2020-08-04 14:12:00",13.46,18.51,"2020-08-04 14:08:30",0.135,"2020-08-04 14:15:30",1000,29.16,29.76,"2020-08-04 14:34:00",28.5,"2020-08-04 14:12:00",51.64,55.81,"2020-08-04 14:11:00",46.89,"2020-08-04 14:47:30",25.82,25.87,"2020-08-04 14:01:30",25.72,"2020-08-04 14:04:30",25.05,25.23,"2020-08-04 14:59:30",25,"2020-08-04 14:00:30",24.95,25.06,"2020-08-04 14:42:30",24.79,"2020-08-04 14:08:00",24.42,24.47,"2020-08-04 14:37:30",24.39,"2020-08-04 14:17:30",24.8,24.9,"2020-08-04 14:51:30",24.69,"2020-08-04 14:15:00",24.99,25.03,"2020-08-04 14:03:30",24.89,"2020-08-04 14:06:30",18.66,18.77,"2020-08-04 14:03:30",18.58,"2020-08-04 14:57:00",16.74,16.87,"2020-08-04 14:53:00",16.61,"2020-08-04 14:00:30",20.77,20.8,"2020-08-04 14:02:30",20.74,"2020-08-04 14:48:30",21.18,21.2,"2020-08-04 14:19:00",21.16,"2020-08-04 14:58:00",21.1,21.11,"2020-08-04 14:01:00",21.08,"2020-08-04 14:37:30",23.26,23.28,"2020-08-04 14:05:00",23.25,"2020-08-04 14:46:00",12.27826,0,2.542,144.2,32.45,130,6.6,"2020-08-04 14:52:00",0.5,"2020-08-04 14:24:30",4.647,145.1,21.03,152,9.1,"2020-08-04 14:05:00",0.9,"2020-08-04 14:04:30",2.476,2.666
"2020-08-04 16:00:00",1950,79.43,"2020-08-04 15:01:00",13.46,16.46,"2020-08-04 15:44:00",0.121,"2020-08-04 15:14:30",1000,27.54,28.34,"2020-08-04 15:00:30",26.81,"2020-08-04 15:14:00",56.21,60.32,"2020-08-04 15:20:30",52.33,"2020-08-04 15:36:30",25.75,25.87,"2020-08-04 15:01:00",25.66,"2020-08-04 15:34:00",25.21,25.23,"2020-08-04 15:07:00",25.07,"2020-08-04 15:04:30",25.02,25.07,"2020-08-04 15:57:00",24.98,"2020-08-04 15:02:30",24.42,24.49,"2020-08-04 15:26:30",24.41,"2020-08-04 15:01:30",24.81,24.9,"2020-08-04 15:10:30",24.69,"2020-08-04 15:11:00",24.99,25.06,"2020-08-04 15:34:30",24.89,"2020-08-04 15:11:30",18.54,18.62,"2020-08-04 15:10:30",18.49,"2020-08-04 15:46:00",16.87,16.99,"2020-08-04 15:57:00",16.79,"2020-08-04 15:00:30",20.72,20.74,"2020-08-04 15:00:30",20.7,"2020-08-04 15:40:30",21.15,21.16,"2020-08-04 15:00:30",21.14,"2020-08-04 15:40:30",21.09,21.11,"2020-08-04 15:41:30",21.06,"2020-08-04 15:48:30",23.25,23.27,"2020-08-04 15:30:30",23.24,"2020-08-04 15:37:30",6.042443,0,2.439,146.8,25.55,175,6.6,"2020-08-04 15:17:30",0.5,"2020-08-04 15:27:00",4.533,143.8,17.34,153,9.3,"2020-08-04 15:34:30",0.7,"2020-08-04 15:49:00",1.197,1.982
"2020-08-04 17:00:00",1951,84.5,"2020-08-04 16:22:00",13.13,13.22,"2020-08-04 17:00:00",0.001,"2020-08-04 16:35:30",1001,26.46,28.29,"2020-08-04 16:03:30",25,"2020-08-04 16:57:00",58.25,62.67,"2020-08-04 16:58:00",52.48,"2020-08-04 16:04:00",25.59,25.68,"2020-08-04 16:10:00",25.46,"2020-08-04 16:46:30",25.23,25.26,"2020-08-04 16:04:00",25.21,"2020-08-04 16:07:30",25.1,25.23,"2020-08-04 17:00:00",25,"2020-08-04 16:06:00",24.47,24.59,"2020-08-04 16:56:00",24.41,"2020-08-04 16:00:30",24.84,24.9,"2020-08-04 16:00:30",24.72,"2020-08-04 16:52:00",24.97,25.06,"2020-08-04 16:30:00",24.89,"2020-08-04 16:08:00",18.48,18.54,"2020-08-04 16:01:30",18.45,"2020-08-04 16:30:30",17.04,17.1,"2020-08-04 16:41:30",16.94,"2020-08-04 16:02:00",20.69,20.71,"2020-08-04 16:02:30",20.67,"2020-08-04 16:58:30",21.13,21.14,"2020-08-04 16:01:00",21.1,"2020-08-04 16:57:30",21.08,21.09,"2020-08-04 16:11:00",21.06,"2020-08-04 16:26:30",23.25,23.27,"2020-08-04 16:15:00",23.24,"2020-08-04 16:05:30",2.05458,0,1.96,146.5,31.9,111,5.2,"2020-08-04 16:28:30",0.3,"2020-08-04 16:54:00",3.742,145.1,16.95,137,7.7,"2020-08-04 16:16:30",0.3,"2020-08-04 16:54:00",0.402,1.165
"2020-08-04 18:00:00",1952,86.2,"2020-08-04 17:00:30",12.9,0.269,"2020-08-04 18:00:00",0,"2020-08-04 17:34:30",1001,24.11,25.01,"2020-08-04 17:00:30",23.48,"2020-08-04 17:57:30",66.34,68.51,"2020-08-04 18:00:00",62.04,"2020-08-04 17:01:00",25.33,25.46,"2020-08-04 17:00:30",25.25,"2020-08-04 17:30:00",25.23,25.26,"2020-08-04 17:02:30",25.21,"2020-08-04 17:42:30",25.21,25.25,"2020-08-04 17:53:30",25.13,"2020-08-04 17:13:00",24.58,24.64,"2020-08-04 17:22:30",24.45,"2020-08-04 17:05:00",24.88,24.9,"2020-08-04 17:00:30",24.77,"2020-08-04 17:27:00",24.98,25.06,"2020-08-04 17:47:30",24.86,"2020-08-04 17:43:00",18.45,18.5,"2020-08-04 17:01:00",18.4,"2020-08-04 17:23:30",17.08,17.12,"2020-08-04 17:46:00",17.05,"2020-08-04 17:56:00",20.67,20.68,"2020-08-04 17:05:00",20.66,"2020-08-04 17:28:00",21.11,21.13,"2020-08-04 17:17:00",21.09,"2020-08-04 17:33:30",21.07,21.1,"2020-08-04 17:03:30",21.06,"2020-08-04 17:01:30",23.24,23.27,"2020-08-04 17:03:00",23.22,"2020-08-04 17:27:30",0.1254931,0,0.698,173.8,29.92,215,1.8,"2020-08-04 17:28:00",0,"2020-08-04 17:17:00",1.358,165.7,21.54,171,3.4,"2020-08-04 17:36:00",0,"2020-08-04 17:46:00",0.033,0.335
"2020-08-04 19:00:00",1953,90.5,"2020-08-04 18:00:30",12.86,0.054,"2020-08-04 18:57:30",0,"2020-08-04 18:00:30",1001,23.15,23.49,"2020-08-04 18:03:00",22.76,"2020-08-04 19:00:00",71.41,74.97,"2020-08-04 18:58:30",67.67,"2020-08-04 18:00:30",25.13,25.25,"2020-08-04 18:00:30",24.99,"2020-08-04 19:00:00",25.2,25.26,"2020-08-04 18:11:30",25.07,"2020-08-04 18:44:30",25.22,25.27,"2020-08-04 18:31:00",25.19,"2020-08-04 18:00:30",24.62,24.7,"2020-08-04 18:49:30",24.56,"2020-08-04 18:08:30",24.89,24.9,"2020-08-04 18:00:30",24.82,"2020-08-04 18:06:30",24.99,25.03,"2020-08-04 18:04:30",24.91,"2020-08-04 18:02:30",18.46,18.5,"2020-08-04 18:24:30",18.43,"2020-08-04 18:01:00",16.99,17.05,"2020-08-04 18:01:00",16.96,"2020-08-04 18:41:00",20.65,20.67,"2020-08-04 18:07:00",20.64,"2020-08-04 18:40:30",21.1,21.11,"2020-08-04 18:24:00",21.08,"2020-08-04 18:42:00",21.07,21.08,"2020-08-04 18:52:30",21.06,"2020-08-04 18:04:30",23.24,23.27,"2020-08-04 18:34:30",23.23,"2020-08-04 18:07:00",0.003298641,0,0.588,183.5,28.79,124,1.4,"2020-08-04 18:14:00",0,"2020-08-04 18:32:00",1.223,171.8,21.52,147,2.7,"2020-08-04 18:07:30",0,"2020-08-04 18:38:30",-0.017,0.002
"2020-08-04 20:00:00",1954,91.6,"2020-08-04 19:56:30",12.82,0.052,"2020-08-04 19:28:30",0,"2020-08-04 19:00:30",1002,22.37,22.81,"2020-08-04 19:03:00",21.61,"2020-08-04 20:00:00",78.65,83.6,"2020-08-04 19:59:30",74.38,"2020-08-04 19:01:00",24.89,25.04,"2020-08-04 19:01:00",24.83,"2020-08-04 19:24:00",25.06,25.23,"2020-08-04 19:06:30",25.02,"2020-08-04 19:15:00",25.22,25.26,"2020-08-04 19:01:00",25.19,"2020-08-04 19:01:30",24.62,24.68,"2020-08-04 19:02:30",24.56,"2020-08-04 19:02:00",24.9,24.93,"2020-08-04 19:36:30",24.87,"2020-08-04 19:03:00",24.99,25.06,"2020-08-04 19:48:30",24.89,"2020-08-04 19:27:00",18.52,18.58,"2020-08-04 19:29:00",18.44,"2020-08-04 19:01:00",16.94,17,"2020-08-04 19:02:00",16.88,"2020-08-04 19:57:00",20.64,20.66,"2020-08-04 19:00:30",20.62,"2020-08-04 19:55:00",21.1,21.1,"2020-08-04 19:04:30",21.09,"2020-08-04 19:38:30",21.08,21.1,"2020-08-04 19:27:30",21.07,"2020-08-04 19:05:30",23.23,23.25,"2020-08-04 19:07:00",23.22,"2020-08-04 19:03:30",0.003179513,0,0.476,204.5,44.44,318,1.4,"2020-08-04 19:00:30",0,"2020-08-04 19:11:00",0.979,189,25.62,238,3.5,"2020-08-04 19:08:00",0,"2020-08-04 19:42:00",-0.021,0
"2020-08-04 21:00:00",1955,91.5,"2020-08-04 20:17:30",12.8,0.054,"2020-08-04 20:03:30",0,"2020-08-04 20:00:30",1002,20.59,21.71,"2020-08-04 20:03:00",19.78,"2020-08-04 21:00:00",87.8,91.4,"2020-08-04 21:00:00",82.7,"2020-08-04 20:01:00",24.7,24.83,"2020-08-04 20:00:30",24.6,"2020-08-04 20:48:00",24.98,25.05,"2020-08-04 20:17:30",24.81,"2020-08-04 20:51:30",25.21,25.27,"2020-08-04 20:17:00",25.16,"2020-08-04 20:35:30",24.62,24.68,"2020-08-04 20:45:30",24.59,"2020-08-04 20:18:30",24.9,24.93,"2020-08-04 20:33:30",24.86,"2020-08-04 20:50:00",25,25.06,"2020-08-04 20:29:30",24.89,"2020-08-04 20:35:00",18.53,18.57,"2020-08-04 20:01:00",18.5,"2020-08-04 20:55:00",16.83,16.87,"2020-08-04 20:00:30",16.78,"2020-08-04 20:58:00",20.62,20.63,"2020-08-04 20:18:00",20.6,"2020-08-04 20:41:30",21.1,21.1,"2020-08-04 20:32:00",21.09,"2020-08-04 20:30:00",21.08,21.08,"2020-08-04 20:01:30",21.07,"2020-08-04 20:02:00",23.23,23.25,"2020-08-04 20:01:00",23.22,"2020-08-04 20:17:30",0.002805191,0,0.362,297.8,25.53,293,1.1,"2020-08-04 20:31:30",0,"2020-08-04 20:01:30",0.917,265.4,22.28,271,1.7,"2020-08-04 20:28:00",0,"2020-08-04 20:01:30",-0.024,0
"2020-08-04 22:00:00",1956,92.1,"2020-08-04 21:01:30",12.79,0.058,"2020-08-04 21:01:00",0,"2020-08-04 21:00:30",1002,19.64,19.99,"2020-08-04 21:14:30",19.29,"2020-08-04 21:56:00",92.8,94.8,"2020-08-04 21:59:30",91.1,"2020-08-04 21:00:30",24.46,24.62,"2020-08-04 21:00:30",24.39,"2020-08-04 21:52:00",24.82,24.92,"2020-08-04 21:07:30",24.79,"2020-08-04 21:49:00",25.17,25.25,"2020-08-04 21:14:00",25.08,"2020-08-04 21:25:00",24.63,24.68,"2020-08-04 21:25:00",24.61,"2020-08-04 21:01:00",24.9,24.95,"2020-08-04 21:15:00",24.88,"2020-08-04 21:01:00",25.01,25.03,"2020-08-04 21:11:00",24.91,"2020-08-04 21:17:00",18.51,18.56,"2020-08-04 21:58:00",18.48,"2020-08-04 21:14:00",16.75,16.8,"2020-08-04 21:01:30",16.71,"2020-08-04 22:00:00",20.6,20.61,"2020-08-04 21:03:00",20.58,"2020-08-04 21:14:00",21.09,21.1,"2020-08-04 21:00:30",21.08,"2020-08-04 21:20:00",21.08,21.09,"2020-08-04 21:00:30",21.07,"2020-08-04 21:05:30",23.23,23.24,"2020-08-04 21:58:30",23.22,"2020-08-04 21:12:30",0.002523071,0,0.443,278.8,28.17,313,1.1,"2020-08-04 21:52:30",0,"2020-08-04 21:01:30",1.111,284.2,15.32,295,1.8,"2020-08-04 21:17:30",0.4,"2020-08-04 21:53:00",-0.023,0
"2020-08-04 23:00:00",1957,93.1,"2020-08-04 22:00:30",12.79,0.065,"2020-08-04 22:01:00",0,"2020-08-04 22:00:30",1002,19.19,19.51,"2020-08-04 22:53:30",19,"2020-08-04 22:31:00",95.5,96.6,"2020-08-04 22:38:00",94.1,"2020-08-04 22:03:00",24.25,24.42,"2020-08-04 22:01:00",24.16,"2020-08-04 22:56:00",24.73,24.81,"2020-08-04 22:00:30",24.6,"2020-08-04 22:32:30",25.07,25.18,"2020-08-04 22:01:00",25,"2020-08-04 22:26:30",24.62,24.68,"2020-08-04 22:57:00",24.59,"2020-08-04 22:59:30",24.91,24.93,"2020-08-04 22:02:30",24.86,"2020-08-04 22:11:00",25.01,25.08,"2020-08-04 22:34:30",24.96,"2020-08-04 22:16:30",18.56,18.58,"2020-08-04 22:19:00",18.53,"2020-08-04 22:00:30",16.69,16.72,"2020-08-04 22:03:30",16.67,"2020-08-04 22:41:30",20.6,20.62,"2020-08-04 22:29:30",20.58,"2020-08-04 22:17:00",21.09,21.1,"2020-08-04 22:03:30",21.08,"2020-08-04 22:19:30",21.08,21.08,"2020-08-04 22:00:30",21.07,"2020-08-04 22:15:00",23.23,23.24,"2020-08-04 22:12:30",23.22,"2020-08-04 22:22:00",0.002239452,0,0.449,284.1,28.08,248,1.2,"2020-08-04 22:13:00",0,"2020-08-04 22:08:00",1.142,298.7,16.23,304,2,"2020-08-04 22:13:30",0,"2020-08-04 22:40:30",-0.024,0
"2020-08-05 00:00:00",1958,93.2,"2020-08-04 23:11:00",12.76,0.067,"2020-08-04 23:55:00",0,"2020-08-04 23:00:30",1002,19.34,19.62,"2020-08-04 23:18:00",18.99,"2020-08-04 23:57:00",94.7,95.7,"2020-08-04 23:50:30",93.3,"2020-08-04 23:17:30",24.07,24.23,"2020-08-04 23:01:00",23.97,"2020-08-04 23:56:30",24.59,24.66,"2020-08-04 23:00:30",24.42,"2020-08-04 23:58:00",25.01,25.08,"2020-08-04 23:07:00",24.98,"2020-08-04 23:47:00",24.63,24.7,"2020-08-04 23:39:00",24.59,"2020-08-04 23:32:30",24.91,24.95,"2020-08-04 23:04:00",24.88,"2020-08-04 23:08:30",25.02,25.06,"2020-08-04 23:02:00",24.98,"2020-08-04 23:28:00",18.58,18.62,"2020-08-04 23:38:00",18.55,"2020-08-04 23:01:00",16.66,16.7,"2020-08-04 23:01:30",16.63,"2020-08-04 23:58:00",20.59,20.7,"2020-08-04 23:51:00",20.56,"2020-08-04 23:58:30",21.09,21.1,"2020-08-04 23:56:30",21.08,"2020-08-04 23:42:30",21.08,21.09,"2020-08-04 23:37:00",21.07,"2020-08-04 23:35:30",23.23,23.23,"2020-08-04 23:00:30",23.22,"2020-08-04 23:17:00",0.002116399,0,0.365,272.8,25.73,246,1,"2020-08-04 23:10:00",0,"2020-08-04 23:03:00",1.001,288,26.74,150,1.5,"2020-08-04 23:28:00",0,"2020-08-04 23:55:30",-0.024,0
"2020-08-05 01:00:00",1959,92.8,"2020-08-05 00:31:00",12.74,0.069,"2020-08-05 00:41:30",0,"2020-08-05 00:00:30",1001,18.8,19.07,"2020-08-05 00:13:30",18.6,"2020-08-05 00:41:00",96.5,97.8,"2020-08-05 00:50:00",94.8,"2020-08-05 00:01:30",23.95,24.02,"2020-08-05 00:04:30",23.79,"2020-08-05 00:51:00",24.42,24.55,"2020-08-05 00:00:30",24.37,"2020-08-05 00:40:00",25,25.06,"2020-08-05 00:21:30",24.87,"2020-08-05 00:51:30",24.62,24.68,"2020-08-05 00:25:30",24.56,"2020-08-05 00:30:00",24.91,24.98,"2020-08-05 00:26:30",24.86,"2020-08-05 00:27:30",25.02,25.06,"2020-08-05 00:00:30",24.99,"2020-08-05 00:12:00",18.62,18.65,"2020-08-05 00:56:30",18.58,"2020-08-05 00:03:30",16.62,16.66,"2020-08-05 00:32:30",16.57,"2020-08-05 01:00:00",20.56,20.58,"2020-08-05 00:01:30",20.53,"2020-08-05 00:55:00",21.1,21.2,"2020-08-05 00:42:30",21.06,"2020-08-05 00:55:00",21.08,21.09,"2020-08-05 00:29:00",21.07,"2020-08-05 00:58:30",23.23,23.23,"2020-08-05 00:07:30",23.22,"2020-08-05 00:06:00",0.001951269,0,0.518,298.9,28.99,298,1.2,"2020-08-05 00:33:00",0,"2020-08-05 00:00:30",0.913,260.8,40.57,315,1.9,"2020-08-05 00:23:00",0,"2020-08-05 00:00:30",-0.023,0
"2020-08-05 02:00:00",1960,93.1,"2020-08-05 01:00:30",12.74,0.067,"2020-08-05 01:36:30",0,"2020-08-05 01:00:30",1001,18.85,19.17,"2020-08-05 01:59:30",18.67,"2020-08-05 01:04:30",97.4,98.3,"2020-08-05 01:49:30",96.5,"2020-08-05 01:31:30",23.8,23.9,"2020-08-05 01:02:00",23.74,"2020-08-05 01:54:00",24.35,24.41,"2020-08-05 01:00:30",24.19,"2020-08-05 01:50:30",24.87,25,"2020-08-05 01:01:30",24.79,"2020-08-05 01:32:00",24.59,24.66,"2020-08-05 01:04:00",24.48,"2020-08-05 01:59:30",24.91,24.98,"2020-08-05 01:15:00",24.86,"2020-08-05 01:47:00",25.02,25.03,"2020-08-05 01:03:00",24.99,"2020-08-05 01:08:00",18.67,18.7,"2020-08-05 01:52:30",18.62,"2020-08-05 01:03:30",16.56,16.61,"2020-08-05 01:27:30",16.5,"2020-08-05 01:48:30",20.55,20.56,"2020-08-05 01:12:00",20.53,"2020-08-05 01:21:30",21.06,21.08,"2020-08-05 01:23:00",21.04,"2020-08-05 01:55:30",21.08,21.09,"2020-08-05 01:40:30",21.07,"2020-08-05 01:31:00",23.23,23.26,"2020-08-05 01:10:30",23.22,"2020-08-05 01:05:00",0.002055804,0,0.553,309.6,29.59,306,1.7,"2020-08-05 01:04:30",0,"2020-08-05 01:01:00",1.044,297.9,25.89,333,3.1,"2020-08-05 01:04:30",0.3,"2020-08-05 01:08:00",-0.023,0
"2020-08-05 03:00:00",1961,93.5,"2020-08-05 02:29:00",12.73,0.064,"2020-08-05 02:55:00",0,"2020-08-05 02:00:30",1000,19.36,19.61,"2020-08-05 02:54:00",18.99,"2020-08-05 02:05:30",96.1,98,"2020-08-05 02:04:30",95,"2020-08-05 02:45:30",23.77,23.81,"2020-08-05 02:01:00",23.66,"2020-08-05 02:55:30",24.21,24.34,"2020-08-05 02:01:30",24.19,"2020-08-05 02:02:30",24.82,24.94,"2020-08-05 02:12:30",24.79,"2020-08-05 02:00:30",24.52,24.66,"2020-08-05 02:14:30",24.41,"2020-08-05 02:39:00",24.9,24.93,"2020-08-05 02:03:30",24.88,"2020-08-05 02:14:30",25.02,25.1,"2020-08-05 02:24:00",24.99,"2020-08-05 02:04:30",18.72,18.77,"2020-08-05 02:46:00",18.68,"2020-08-05 02:01:30",16.51,16.56,"2020-08-05 02:16:00",16.48,"2020-08-05 02:59:30",20.54,20.58,"2020-08-05 02:54:30",20.53,"2020-08-05 02:24:00",21.06,21.07,"2020-08-05 02:12:00",21.04,"2020-08-05 02:13:30",21.08,21.1,"2020-08-05 02:59:00",21.07,"2020-08-05 02:39:00",23.23,23.23,"2020-08-05 02:01:00",23.22,"2020-08-05 02:15:00",0.001983677,0,0.408,292,25.82,309,1.2,"2020-08-05 02:00:30",0,"2020-08-05 02:10:00",0.948,289.8,20.4,280,1.7,"2020-08-05 02:00:30",0.4,"2020-08-05 02:40:00",-0.024,0
"2020-08-05 04:00:00",1962,93.1,"2020-08-05 03:17:30",12.72,0.055,"2020-08-05 03:59:00",0,"2020-08-05 03:00:30",1001,19.52,19.83,"2020-08-05 03:54:00",19.23,"2020-08-05 03:22:00",95.9,97.1,"2020-08-05 03:23:30",94.7,"2020-08-05 03:47:00",23.64,23.79,"2020-08-05 03:02:00",23.56,"2020-08-05 03:32:00",24.16,24.23,"2020-08-05 03:31:00",24.02,"2020-08-05 03:58:00",24.79,24.85,"2020-08-05 03:02:30",24.71,"2020-08-05 03:46:30",24.44,24.54,"2020-08-05 03:11:00",24.41,"2020-08-05 03:01:00",24.9,24.95,"2020-08-05 03:03:30",24.87,"2020-08-05 03:16:30",25.02,25.06,"2020-08-05 03:11:30",24.98,"2020-08-05 03:15:30",18.73,18.75,"2020-08-05 03:02:30",18.71,"2020-08-05 03:42:30",16.47,16.49,"2020-08-05 03:09:00",16.45,"2020-08-05 03:43:30",20.55,20.58,"2020-08-05 03:05:30",20.53,"2020-08-05 03:47:00",21.05,21.07,"2020-08-05 03:03:00",21.03,"2020-08-05 03:56:30",21.07,21.09,"2020-08-05 03:02:00",21.07,"2020-08-05 03:27:30",23.22,23.24,"2020-08-05 03:19:00",23.21,"2020-08-05 03:56:00",0.001991397,0,0.373,297.5,53.78,119,1.2,"2020-08-05 03:03:30",0,"2020-08-05 03:05:00",0.678,302.6,44.46,232,1.3,"2020-08-05 03:03:00",0,"2020-08-05 03:10:00",-0.024,0
"2020-08-05 05:00:00",1963,94.8,"2020-08-05 04:01:00",12.68,0.052,"2020-08-05 04:24:00",0,"2020-08-05 04:00:30",1001,19.82,20.17,"2020-08-05 04:59:30",19.52,"2020-08-05 04:00:30",94.7,96.1,"2020-08-05 04:04:30",91.2,"2020-08-05 04:58:30",23.59,23.66,"2020-08-05 04:30:30",23.56,"2020-08-05 04:03:30",24.03,24.18,"2020-08-05 04:03:30",23.98,"2020-08-05 04:12:30",24.68,24.82,"2020-08-05 04:01:00",24.58,"2020-08-05 04:31:30",24.42,24.49,"2020-08-05 04:26:00",24.41,"2020-08-05 04:01:30",24.9,24.94,"2020-08-05 04:36:00",24.82,"2020-08-05 04:58:30",25.02,25.08,"2020-08-05 04:49:30",24.98,"2020-08-05 04:03:00",18.73,18.76,"2020-08-05 04:39:30",18.7,"2020-08-05 04:16:00",16.45,16.48,"2020-08-05 04:02:00",16.44,"2020-08-05 04:10:30",20.53,20.55,"2020-08-05 04:04:30",20.5,"2020-08-05 04:15:00",21.03,21.04,"2020-08-05 04:01:00",21.01,"2020-08-05 05:00:00",21.07,21.08,"2020-08-05 04:06:00",21.06,"2020-08-05 04:13:30",23.22,23.23,"2020-08-05 04:09:30",23.21,"2020-08-05 04:05:30",0.002167571,0,0.641,187.1,60.96,254,3.5,"2020-08-05 04:21:00",0,"2020-08-05 04:00:30",1.216,173.9,54.94,183,3.7,"2020-08-05 04:24:30",0,"2020-08-05 04:00:30",-0.022,0
"2020-08-05 06:00:00",1964,93.7,"2020-08-05 05:49:00",12.66,0.077,"2020-08-05 05:00:30",0,"2020-08-05 05:00:30",1001,20.47,20.82,"2020-08-05 06:00:00",20.21,"2020-08-05 05:02:00",88.9,91.7,"2020-08-05 05:04:30",85.3,"2020-08-05 05:49:00",23.59,23.65,"2020-08-05 05:54:30",23.56,"2020-08-05 05:33:30",23.99,24.06,"2020-08-05 05:57:30",23.98,"2020-08-05 05:00:30",24.6,24.68,"2020-08-05 05:27:30",24.58,"2020-08-05 05:03:30",24.43,24.49,"2020-08-05 05:32:00",24.41,"2020-08-05 05:01:30",24.88,24.92,"2020-08-05 05:33:00",24.8,"2020-08-05 05:50:30",25.01,25.06,"2020-08-05 05:04:00",24.94,"2020-08-05 05:34:00",18.78,18.81,"2020-08-05 05:49:30",18.76,"2020-08-05 05:02:30",16.43,16.46,"2020-08-05 05:58:30",16.41,"2020-08-05 05:56:00",20.54,20.56,"2020-08-05 05:22:00",20.51,"2020-08-05 05:02:00",21.02,21.03,"2020-08-05 05:07:00",21.01,"2020-08-05 05:32:00",21.06,21.08,"2020-08-05 05:39:00",21.06,"2020-08-05 05:11:00",23.22,23.23,"2020-08-05 05:27:00",23.21,"2020-08-05 05:51:00",0.12629,0,0.698,195.7,32.96,169,1.9,"2020-08-05 05:47:00",0,"2020-08-05 05:06:30",1.38,189.5,26.85,173,4.6,"2020-08-05 05:11:30",0,"2020-08-05 05:36:30",-0.008,0
"2020-08-05 07:00:00",1965,94.3,"2020-08-05 06:00:30",12.7,12.78,"2020-08-05 06:03:30",0.055,"2020-08-05 06:00:30",1002,21.16,22.11,"2020-08-05 07:00:00",20.76,"2020-08-05 06:11:00",88.6,90.4,"2020-08-05 06:28:00",85.9,"2020-08-05 06:02:30",23.59,23.63,"2020-08-05 06:56:00",23.56,"2020-08-05 06:07:00",23.99,24.08,"2020-08-05 06:20:00",23.95,"2020-08-05 06:40:00",24.61,24.69,"2020-08-05 06:40:30",24.56,"2020-08-05 06:53:00",24.43,24.49,"2020-08-05 06:01:00",24.38,"2020-08-05 06:08:30",24.84,24.9,"2020-08-05 06:06:30",24.72,"2020-08-05 06:48:30",25,25.06,"2020-08-05 06:08:30",24.91,"2020-08-05 06:10:00",18.81,18.85,"2020-08-05 07:00:00",18.78,"2020-08-05 06:00:30",16.42,16.45,"2020-08-05 06:01:30",16.4,"2020-08-05 06:04:30",20.46,20.52,"2020-08-05 06:00:30",20.41,"2020-08-05 06:28:30",21.01,21.02,"2020-08-05 06:02:00",20.99,"2020-08-05 06:42:30",21.06,21.08,"2020-08-05 06:10:00",21.05,"2020-08-05 06:15:30",23.21,23.23,"2020-08-05 06:10:00",23.2,"2020-08-05 06:54:30",2.067091,0,1.006,206.9,31.69,206,4.4,"2020-08-05 06:05:30",0,"2020-08-05 06:37:30",1.748,200.8,31.25,299,7,"2020-08-05 06:09:00",0.3,"2020-08-05 06:41:30",0.345,0.206
"2020-08-05 08:00:00",1966,94,"2020-08-05 07:59:00",13.52,18.07,"2020-08-05 07:27:00",0.207,"2020-08-05 07:38:00",1002,23.47,24.72,"2020-08-05 07:59:30",22.12,"2020-08-05 07:01:00",79.29,87.7,"2020-08-05 07:08:00",68.89,"2020-08-05 08:00:00",23.72,23.85,"2020-08-05 07:47:30",23.58,"2020-08-05 07:01:00",23.99,24.08,"2020-08-05 07:08:00",23.94,"2020-08-05 07:29:30",24.6,24.67,"2020-08-05 07:31:30",24.53,"2020-08-05 07:26:30",24.39,24.47,"2020-08-05 07:12:30",24.28,"2020-08-05 07:55:00",24.81,24.9,"2020-08-05 07:07:30",24.69,"2020-08-05 07:45:00",24.98,25.03,"2020-08-05 07:04:00",24.91,"2020-08-05 07:16:00",18.85,18.88,"2020-08-05 07:49:00",18.82,"2020-08-05 07:22:30",16.4,16.43,"2020-08-05 07:46:30",16.38,"2020-08-05 07:31:30",20.37,20.47,"2020-08-05 07:00:30",20.33,"2020-08-05 07:58:00",20.99,21.01,"2020-08-05 07:04:00",20.97,"2020-08-05 07:56:30",21.06,21.08,"2020-08-05 07:08:00",21.04,"2020-08-05 07:25:30",23.21,23.24,"2020-08-05 07:26:30",23.2,"2020-08-05 07:09:30",6.986492,0,0.957,206.3,46.15,201,3.2,"2020-08-05 07:23:00",0,"2020-08-05 07:12:00",1.685,197.9,40.45,173,4.4,"2020-08-05 07:24:00",0,"2020-08-05 07:12:30",1.323,0.997
"2020-08-05 09:00:00",1967,80.5,"2020-08-05 08:58:30",13.49,19.49,"2020-08-05 08:17:30",0.134,"2020-08-05 08:43:30",1003,25.74,26.82,"2020-08-05 08:59:30",24.54,"2020-08-05 08:02:30",66.77,69.79,"2020-08-05 08:11:00",64.57,"2020-08-05 08:18:30",23.99,24.21,"2020-08-05 08:59:00",23.79,"2020-08-05 08:01:00",24,24.08,"2020-08-05 08:59:30",23.95,"2020-08-05 08:27:00",24.57,24.66,"2020-08-05 08:05:00",24.47,"2020-08-05 08:24:00",24.32,24.47,"2020-08-05 08:03:00",24.2,"2020-08-05 08:46:00",24.75,24.87,"2020-08-05 08:23:30",24.69,"2020-08-05 08:06:30",24.96,25.03,"2020-08-05 08:13:30",24.86,"2020-08-05 08:30:00",18.9,18.93,"2020-08-05 08:43:00",18.87,"2020-08-05 08:02:00",16.39,16.4,"2020-08-05 08:03:00",16.37,"2020-08-05 08:39:30",20.33,20.35,"2020-08-05 08:22:30",20.3,"2020-08-05 08:59:30",20.98,21,"2020-08-05 08:03:30",20.96,"2020-08-05 08:32:30",21.05,21.08,"2020-08-05 08:13:00",21.04,"2020-08-05 08:20:30",23.21,23.23,"2020-08-05 08:24:30",23.19,"2020-08-05 08:46:00",12.22529,0,1.488,181.1,33.86,204,3.2,"2020-08-05 08:27:00",0,"2020-08-05 08:56:30",2.724,174.8,20.72,215,6.4,"2020-08-05 08:18:30",0.9,"2020-08-05 08:10:30",2.39,1.832
"2020-08-05 10:00:00",1968,77.31,"2020-08-05 09:29:00",13.45,18.36,"2020-08-05 09:15:30",0.108,"2020-08-05 09:13:30",1003,27.61,28.74,"2020-08-05 09:48:30",26.21,"2020-08-05 10:00:00",62.61,67.5,"2020-08-05 09:01:00",57.99,"2020-08-05 09:43:00",24.43,24.7,"2020-08-05 09:59:30",24.21,"2020-08-05 09:00:30",24.03,24.2,"2020-08-05 09:55:00",23.98,"2020-08-05 09:02:30",24.55,24.64,"2020-08-05 09:53:00",24.45,"2020-08-05 09:25:00",24.25,24.36,"2020-08-05 09:16:00",24.2,"2020-08-05 09:01:30",24.71,24.77,"2020-08-05 09:09:00",24.69,"2020-08-05 09:00:30",24.92,25.01,"2020-08-05 09:33:30",24.83,"2020-08-05 09:15:30",18.93,18.94,"2020-08-05 09:34:30",18.91,"2020-08-05 09:01:30",16.37,16.4,"2020-08-05 09:05:30",16.31,"2020-08-05 10:00:00",20.31,20.33,"2020-08-05 09:07:30",20.29,"2020-08-05 09:41:00",20.96,20.98,"2020-08-05 09:02:00",20.94,"2020-08-05 09:48:30",21.04,21.06,"2020-08-05 09:03:00",21.03,"2020-08-05 09:56:30",23.2,23.22,"2020-08-05 09:14:30",23.18,"2020-08-05 09:14:00",15.11648,0,1.858,168.6,33.4,193,4.8,"2020-08-05 09:35:00",0,"2020-08-05 09:01:00",3.749,162.9,26.27,199,8,"2020-08-05 09:34:00",0.8,"2020-08-05 09:01:30",3.015,2.54
"2020-08-05 11:00:00",1969,80.1,"2020-08-05 10:08:00",13.46,18.75,"2020-08-05 10:02:30",0.142,"2020-08-05 10:08:30",1002,25.11,26.61,"2020-08-05 10:57:00",23.51,"2020-08-05 10:12:30",72.78,82.7,"2020-08-05 10:10:30",65.38,"2020-08-05 10:57:30",24.81,24.86,"2020-08-05 10:57:00",24.62,"2020-08-05 10:00:30",24.23,24.41,"2020-08-05 11:00:00",24.11,"2020-08-05 10:01:30",24.57,24.67,"2020-08-05 10:49:00",24.47,"2020-08-05 10:12:00",24.23,24.31,"2020-08-05 10:42:30",24.2,"2020-08-05 10:00:30",24.7,24.75,"2020-08-05 10:12:00",24.67,"2020-08-05 10:09:30",24.89,24.99,"2020-08-05 10:59:30",24.79,"2020-08-05 10:36:00",18.94,19.02,"2020-08-05 11:00:00",18.9,"2020-08-05 10:06:30",16.32,16.34,"2020-08-05 10:01:30",16.29,"2020-08-05 10:08:00",20.29,20.32,"2020-08-05 10:41:30",20.27,"2020-08-05 10:13:00",20.93,20.95,"2020-08-05 10:01:00",20.92,"2020-08-05 10:52:30",21.03,21.04,"2020-08-05 10:22:00",21.02,"2020-08-05 10:15:30",23.2,23.21,"2020-08-05 10:12:30",23.18,"2020-08-05 10:00:30",9.790138,0,1.693,180.5,37.86,215,6.4,"2020-08-05 10:02:00",0.4,"2020-08-05 10:47:30",3.203,170.6,24.84,191,9.8,"2020-08-05 10:02:30",0,"2020-08-05 10:41:00",1.874,3.063
"2020-08-05 12:00:00",1970,71.38,"2020-08-05 11:24:30",13.49,19.02,"2020-08-05 11:24:30",0.132,"2020-08-05 11:05:00",1001,27.52,28.91,"2020-08-05 11:57:00",26.23,"2020-08-05 11:01:00",63.38,69.16,"2020-08-05 11:03:00",52.54,"2020-08-05 11:59:30",25.01,25.22,"2020-08-05 11:53:30",24.83,"2020-08-05 11:00:30",24.4,24.49,"2020-08-05 11:57:00",24.32,"2020-08-05 11:00:30",24.6,24.66,"2020-08-05 11:06:00",24.56,"2020-08-05 11:44:00",24.22,24.27,"2020-08-05 11:06:00",24.2,"2020-08-05 11:01:30",24.7,24.72,"2020-08-05 11:15:30",24.67,"2020-08-05 11:23:30",24.85,24.96,"2020-08-05 11:11:30",24.81,"2020-08-05 11:01:00",19.05,19.09,"2020-08-05 11:43:00",19.02,"2020-08-05 11:00:30",16.3,16.34,"2020-08-05 11:13:30",16.28,"2020-08-05 11:49:30",20.3,20.31,"2020-08-05 11:11:30",20.29,"2020-08-05 11:27:00",20.92,20.93,"2020-08-05 11:00:30",20.91,"2020-08-05 11:55:30",21.02,21.03,"2020-08-05 11:01:00",21,"2020-08-05 11:55:00",23.19,23.21,"2020-08-05 11:01:30",23.18,"2020-08-05 11:04:30",15.02238,0,1.833,172.6,33.05,194,6.2,"2020-08-05 11:57:00",0.3,"2020-08-05 11:05:30",3.663,164.2,25.25,137,11.8,"2020-08-05 12:00:00",0.5,"2020-08-05 11:08:00",2.993,3.349
"2020-08-05 13:00:00",1971,69.54,"2020-08-05 12:43:00",13.46,18.63,"2020-08-05 12:20:30",0.119,"2020-08-05 12:19:00",1000,29.34,29.91,"2020-08-05 12:26:00",28.6,"2020-08-05 12:49:30",52.08,55.22,"2020-08-05 12:07:00",48.25,"2020-08-05 12:15:00",25.3,25.46,"2020-08-05 12:51:00",25.17,"2020-08-05 12:03:00",24.58,24.64,"2020-08-05 12:19:00",24.39,"2020-08-05 12:00:30",24.61,24.71,"2020-08-05 12:06:30",24.58,"2020-08-05 12:02:00",24.23,24.35,"2020-08-05 13:00:00",24.2,"2020-08-05 12:00:30",24.69,24.75,"2020-08-05 12:45:30",24.67,"2020-08-05 12:47:30",24.83,24.89,"2020-08-05 12:22:30",24.81,"2020-08-05 12:00:30",19.04,19.06,"2020-08-05 12:03:30",19.02,"2020-08-05 12:54:00",16.24,16.29,"2020-08-05 12:00:30",16.22,"2020-08-05 12:53:30",20.34,20.37,"2020-08-05 12:07:00",20.28,"2020-08-05 12:32:00",20.89,20.91,"2020-08-05 12:02:30",20.87,"2020-08-05 12:57:00",20.99,21.01,"2020-08-05 12:01:30",20.98,"2020-08-05 12:59:00",23.19,23.22,"2020-08-05 12:34:00",23.17,"2020-08-05 12:44:30",18.76781,0,2.534,151,30.14,166,7.4,"2020-08-05 12:15:00",0,"2020-08-05 12:07:30",4.727,147.4,21.28,166,10.2,"2020-08-05 12:42:00",0.5,"2020-08-05 12:41:30",3.778,3.392
"2020-08-05 14:00:00",1972,71.08,"2020-08-05 13:16:30",13.45,18.49,"2020-08-05 13:58:00",0.124,"2020-08-05 13:04:30",1000,29.19,29.71,"2020-08-05 13:47:00",28.34,"2020-08-05 14:00:00",52.37,57.96,"2020-08-05 13:06:30",47.12,"2020-08-05 13:47:00",25.55,25.66,"2020-08-05 13:39:00",25.43,"2020-08-05 13:02:30",24.77,24.85,"2020-08-05 13:32:00",24.6,"2020-08-05 13:01:00",24.72,24.85,"2020-08-05 13:57:00",24.58,"2020-08-05 13:07:00",24.27,24.38,"2020-08-05 13:54:00",24.2,"2020-08-05 13:08:00",24.69,24.71,"2020-08-05 13:08:30",24.67,"2020-08-05 13:15:30",24.82,24.87,"2020-08-05 13:07:00",24.79,"2020-08-05 13:31:00",19.01,19.06,"2020-08-05 13:58:00",18.97,"2020-08-05 13:45:00",16.2,16.22,"2020-08-05 13:02:00",16.18,"2020-08-05 13:55:30",20.36,20.39,"2020-08-05 13:07:30",20.32,"2020-08-05 13:56:30",20.86,20.88,"2020-08-05 13:01:00",20.83,"2020-08-05 13:48:00",20.98,21.02,"2020-08-05 13:01:30",20.96,"2020-08-05 13:46:00",23.17,23.19,"2020-08-05 13:58:30",23.16,"2020-08-05 13:46:30",15.36708,0,2.177,161.8,33.03,182,5.8,"2020-08-05 13:12:30",0,"2020-08-05 13:16:00",4.329,152.7,20.99,161,8.3,"2020-08-05 13:13:00",1.1,"2020-08-05 13:59:30",3.12,3.153
"2020-08-05 15:00:00",1973,74.47,"2020-08-05 14:00:30",13.45,18.53,"2020-08-05 14:15:00",0.124,"2020-08-05 14:21:30",999,28.98,29.57,"2020-08-05 14:55:30",28.07,"2020-08-05 14:37:00",52.12,56.05,"2020-08-05 14:41:00",49.26,"2020-08-05 14:12:00",25.66,25.69,"2020-08-05 14:44:30",25.64,"2020-08-05 14:02:30",24.91,25.02,"2020-08-05 14:45:30",24.81,"2020-08-05 14:00:30",24.81,24.9,"2020-08-05 14:53:30",24.77,"2020-08-05 14:01:30",24.33,24.42,"2020-08-05 15:00:00",24.23,"2020-08-05 14:14:00",24.69,24.71,"2020-08-05 14:02:30",24.67,"2020-08-05 14:31:00",24.82,24.86,"2020-08-05 14:00:30",24.81,"2020-08-05 14:01:00",18.94,19.04,"2020-08-05 14:01:00",18.9,"2020-08-05 14:58:00",16.16,16.26,"2020-08-05 14:16:00",16.12,"2020-08-05 14:57:00",20.33,20.37,"2020-08-05 14:25:00",20.25,"2020-08-05 15:00:00",20.82,20.84,"2020-08-05 14:02:00",20.79,"2020-08-05 14:53:30",20.95,20.97,"2020-08-05 14:05:30",20.94,"2020-08-05 14:52:00",23.16,23.19,"2020-08-05 14:04:00",23.16,"2020-08-05 14:40:30",11.76634,0,2.273,153.9,35.92,215,5.6,"2020-08-05 14:58:00",0.3,"2020-08-05 14:34:30",4.243,149.5,24.78,169,7.3,"2020-08-05 14:22:30",0.3,"2020-08-05 14:46:00",2.381,2.671
"2020-08-05 16:00:00",1974,79.45,"2020-08-05 15:00:30",13.45,17.71,"2020-08-05 15:57:00",0.129,"2020-08-05 15:45:30",1000,28.63,29.27,"2020-08-05 15:03:00",27.27,"2020-08-05 15:59:00",52.23,55.2,"2020-08-05 15:21:30",49.46,"2020-08-05 15:48:30",25.67,25.72,"2020-08-05 15:25:30",25.64,"2020-08-05 15:48:00",25.05,25.15,"2020-08-05 15:49:00",25,"2020-08-05 15:02:00",24.9,25.02,"2020-08-05 15:43:30",24.79,"2020-08-05 15:00:30",24.4,24.45,"2020-08-05 15:42:00",24.33,"2020-08-05 15:03:00",24.69,24.69,"2020-08-05 15:00:30",24.67,"2020-08-05 15:51:00",24.81,24.86,"2020-08-05 15:16:30",24.81,"2020-08-05 15:00:30",18.86,18.9,"2020-08-05 15:00:30",18.79,"2020-08-05 15:59:00",16.12,16.13,"2020-08-05 15:57:00",16.1,"2020-08-05 15:37:00",20.19,20.26,"2020-08-05 15:00:30",20.15,"2020-08-05 15:55:00",20.79,20.93,"2020-08-05 15:09:30",20.76,"2020-08-05 15:46:00",20.94,20.95,"2020-08-05 15:00:30",20.93,"2020-08-05 15:37:30",23.15,23.16,"2020-08-05 15:03:30",23.14,"2020-08-05 15:33:00",7.043874,0,2.054,145.4,34.59,152,6,"2020-08-05 15:22:30",0.3,"2020-08-05 15:24:00",3.635,143.8,24.37,164,8.3,"2020-08-05 15:22:30",0.6,"2020-08-05 15:25:00",1.429,1.986
"2020-08-05 17:00:00",1975,82.8,"2020-08-05 16:00:30",13.16,13.26,"2020-08-05 16:59:30",0.001,"2020-08-05 16:30:30",1000,26.36,27.34,"2020-08-05 16:01:00",25.22,"2020-08-05 17:00:00",57.71,62.12,"2020-08-05 17:00:00",53.58,"2020-08-05 16:24:00",25.58,25.66,"2020-08-05 16:00:30",25.46,"2020-08-05 16:43:30",25.17,25.23,"2020-08-05 16:16:00",25.02,"2020-08-05 16:02:30",25.01,25.06,"2020-08-05 16:23:30",24.94,"2020-08-05 16:12:30",24.41,24.47,"2020-08-05 16:01:30",24.38,"2020-08-05 16:13:00",24.7,24.75,"2020-08-05 16:41:00",24.65,"2020-08-05 16:40:30",24.81,24.85,"2020-08-05 16:05:00",24.78,"2020-08-05 16:18:00",18.75,18.79,"2020-08-05 16:01:00",18.71,"2020-08-05 16:59:00",16.1,16.12,"2020-08-05 16:03:00",16.08,"2020-08-05 16:39:30",20.16,20.22,"2020-08-05 16:58:00",20.12,"2020-08-05 16:41:30",20.75,20.76,"2020-08-05 16:00:30",20.74,"2020-08-05 16:47:00",20.93,20.94,"2020-08-05 16:01:30",20.93,"2020-08-05 16:09:30",23.14,23.15,"2020-08-05 16:02:00",23.13,"2020-08-05 16:23:00",1.598257,0,1.977,138.1,28.65,131,5.9,"2020-08-05 16:31:00",0.3,"2020-08-05 16:58:30",3.608,142.9,20.86,107,8.5,"2020-08-05 16:24:00",0.6,"2020-08-05 16:59:30",0.313,1.167
"2020-08-05 18:00:00",1976,86.8,"2020-08-05 17:02:00",12.87,0.223,"2020-08-05 18:00:00",0,"2020-08-05 17:29:00",1000,24.31,25.2,"2020-08-05 17:00:30",23.56,"2020-08-05 17:59:00",67.29,71.86,"2020-08-05 17:58:30",61.66,"2020-08-05 17:00:30",25.3,25.46,"2020-08-05 17:00:30",25.17,"2020-08-05 18:00:00",25.18,25.23,"2020-08-05 17:00:30",25.07,"2020-08-05 17:46:30",25.02,25.11,"2020-08-05 17:09:30",24.98,"2020-08-05 17:01:30",24.42,24.47,"2020-08-05 17:09:30",24.39,"2020-08-05 17:46:30",24.7,24.74,"2020-08-05 17:46:00",24.67,"2020-08-05 17:19:00",24.82,24.87,"2020-08-05 17:16:30",24.78,"2020-08-05 17:02:00",18.69,18.77,"2020-08-05 17:55:30",18.65,"2020-08-05 17:58:00",16.1,16.26,"2020-08-05 17:32:30",16.07,"2020-08-05 17:52:30",20.21,20.24,"2020-08-05 17:24:00",20.12,"2020-08-05 17:43:30",20.75,20.78,"2020-08-05 17:58:00",20.73,"2020-08-05 17:16:00",20.93,20.94,"2020-08-05 17:10:30",20.93,"2020-08-05 17:26:30",23.13,23.14,"2020-08-05 17:01:00",23.12,"2020-08-05 17:42:00",0.09908229,0,1.056,155.7,34.62,185,3.5,"2020-08-05 17:13:30",0,"2020-08-05 17:10:00",2.019,155,22.92,186,4.4,"2020-08-05 17:04:00",0,"2020-08-05 17:57:30",0.042,0.334
"2020-08-05 19:00:00",1977,89.6,"2020-08-05 18:01:30",12.85,0.053,"2020-08-05 18:51:30",0,"2020-08-05 18:00:30",1001,23.27,23.56,"2020-08-05 18:03:00",23.11,"2020-08-05 18:32:00",74.29,76.34,"2020-08-05 18:50:00",71.07,"2020-08-05 18:59:30",25.07,25.25,"2020-08-05 18:02:30",24.96,"2020-08-05 18:57:00",25.05,25.15,"2020-08-05 18:03:30",25.02,"2020-08-05 18:12:00",25.06,25.16,"2020-08-05 18:10:30",25,"2020-08-05 18:03:30",24.43,24.51,"2020-08-05 18:55:00",24.41,"2020-08-05 18:01:30",24.71,24.8,"2020-08-05 18:47:30",24.69,"2020-08-05 18:00:30",24.82,24.89,"2020-08-05 18:02:00",24.78,"2020-08-05 18:57:30",18.65,18.7,"2020-08-05 18:04:30",18.58,"2020-08-05 18:58:30",16.09,16.12,"2020-08-05 18:47:30",16.07,"2020-08-05 18:06:00",20.2,20.25,"2020-08-05 18:34:00",20.18,"2020-08-05 18:56:00",20.78,20.79,"2020-08-05 18:30:30",20.75,"2020-08-05 18:15:00",20.94,20.97,"2020-08-05 18:40:00",20.93,"2020-08-05 18:49:00",23.14,23.18,"2020-08-05 18:58:30",23.12,"2020-08-05 18:05:30",0.003011973,0,0.86,182.1,25.2,203,3.4,"2020-08-05 18:51:00",0,"2020-08-05 18:03:30",1.786,170,20.94,180,4.5,"2020-08-05 18:48:00",0.4,"2020-08-05 18:24:00",-0.012,0.002
"2020-08-05 20:00:00",1978,91.3,"2020-08-05 19:44:30",12.84,0.051,"2020-08-05 20:00:00",0,"2020-08-05 19:00:30",1001,22.41,23.32,"2020-08-05 19:03:30",21.65,"2020-08-05 19:58:00",79.73,85.2,"2020-08-05 20:00:00",70.02,"2020-08-05 19:02:00",24.87,25.04,"2020-08-05 19:03:30",24.81,"2020-08-05 19:29:30",25.01,25.05,"2020-08-05 19:02:00",24.87,"2020-08-05 19:55:00",25.07,25.16,"2020-08-05 19:01:00",25,"2020-08-05 19:03:00",24.48,24.56,"2020-08-05 19:30:00",24.41,"2020-08-05 19:01:30",24.74,24.82,"2020-08-05 19:57:00",24.69,"2020-08-05 19:00:30",24.82,24.89,"2020-08-05 19:31:00",24.81,"2020-08-05 19:00:30",18.57,18.61,"2020-08-05 19:42:00",18.53,"2020-08-05 20:00:00",16.07,16.1,"2020-08-05 19:22:30",16.05,"2020-08-05 19:42:00",20.12,20.2,"2020-08-05 19:00:30",20.04,"2020-08-05 19:52:30",20.77,20.79,"2020-08-05 19:00:30",20.74,"2020-08-05 19:53:00",20.94,20.96,"2020-08-05 19:16:30",20.93,"2020-08-05 19:30:30",23.13,23.17,"2020-08-05 19:01:00",23.12,"2020-08-05 19:07:30",0.002835505,0,0.764,198.6,40.83,327,2.2,"2020-08-05 19:22:00",0,"2020-08-05 19:33:30",1.478,189.5,26.47,215,4.9,"2020-08-05 19:08:30",0,"2020-08-05 19:32:30",-0.016,0
"2020-08-05 21:00:00",1979,91.4,"2020-08-05 20:00:30",12.82,0.052,"2020-08-05 20:02:30",0,"2020-08-05 20:00:30",1002,21.02,21.59,"2020-08-05 20:01:00",20.8,"2020-08-05 20:32:00",90.2,92.7,"2020-08-05 20:50:00",84.6,"2020-08-05 20:00:30",24.74,24.83,"2020-08-05 20:00:30",24.6,"2020-08-05 20:52:30",24.87,25.02,"2020-08-05 20:02:00",24.81,"2020-08-05 20:25:30",25.05,25.18,"2020-08-05 20:03:30",25,"2020-08-05 20:01:00",24.53,24.64,"2020-08-05 20:59:30",24.41,"2020-08-05 20:07:00",24.78,24.9,"2020-08-05 20:58:00",24.69,"2020-08-05 20:08:30",24.82,24.91,"2020-08-05 20:45:30",24.79,"2020-08-05 20:20:30",18.51,18.54,"2020-08-05 20:05:00",18.49,"2020-08-05 20:45:30",16.06,16.07,"2020-08-05 20:32:00",16.05,"2020-08-05 20:13:30",20.05,20.14,"2020-08-05 20:54:00",19.99,"2020-08-05 20:59:30",20.73,20.76,"2020-08-05 20:03:00",20.72,"2020-08-05 20:49:30",20.94,20.96,"2020-08-05 20:10:30",20.93,"2020-08-05 20:00:30",23.13,23.16,"2020-08-05 20:05:30",23.12,"2020-08-05 20:17:00",0.002885614,0,0.388,306.4,47.31,192,1.1,"2020-08-05 20:09:30",0,"2020-08-05 20:03:30",0.757,268.9,46.75,124,1.5,"2020-08-05 20:02:00",0,"2020-08-05 20:47:00",-0.023,0
"2020-08-05 22:00:00",1980,92.7,"2020-08-05 21:49:00",12.79,0.053,"2020-08-05 21:01:30",0,"2020-08-05 21:00:30",1002,20.77,21.08,"2020-08-05 21:08:30",20.56,"2020-08-05 21:51:00",93.4,94.3,"2020-08-05 21:23:30",91.4,"2020-08-05 21:02:00",24.62,24.65,"2020-08-05 21:07:00",24.52,"2020-08-05 21:59:00",24.81,24.85,"2020-08-05 21:28:00",24.73,"2020-08-05 21:38:00",25.02,25.06,"2020-08-05 21:08:00",25,"2020-08-05 21:00:30",24.55,24.61,"2020-08-05 21:19:00",24.45,"2020-08-05 21:22:30",24.82,24.9,"2020-08-05 21:18:30",24.69,"2020-08-05 21:09:00",24.83,24.89,"2020-08-05 21:04:30",24.81,"2020-08-05 21:00:30",18.48,18.5,"2020-08-05 21:17:00",18.46,"2020-08-05 21:54:00",16.04,16.08,"2020-08-05 21:17:30",16.02,"2020-08-05 21:57:30",20,20.05,"2020-08-05 21:54:00",19.98,"2020-08-05 21:57:30",20.72,20.74,"2020-08-05 21:18:00",20.71,"2020-08-05 21:13:30",20.93,20.95,"2020-08-05 21:00:30",20.92,"2020-08-05 21:02:30",23.13,23.13,"2020-08-05 21:00:30",23.1,"2020-08-05 21:47:30",0.002705933,0,0.478,290.9,34.43,296,1.4,"2020-08-05 21:30:30",0,"2020-08-05 21:00:30",0.996,281.1,35.7,271,2.1,"2020-08-05 21:33:30",0,"2020-08-05 21:00:30",-0.023,0
"2020-08-05 23:00:00",1981,93.2,"2020-08-05 22:00:30",12.78,0.054,"2020-08-05 22:04:00",0,"2020-08-05 22:00:30",1002,20.86,21.26,"2020-08-05 22:59:30",20.56,"2020-08-05 22:04:00",93.8,95.6,"2020-08-05 22:35:00",90.7,"2020-08-05 22:48:30",24.52,24.62,"2020-08-05 22:03:00",24.42,"2020-08-05 22:40:00",24.76,24.81,"2020-08-05 22:00:30",24.6,"2020-08-05 22:59:30",25.02,25.08,"2020-08-05 22:12:00",25,"2020-08-05 22:20:00",24.54,24.64,"2020-08-05 22:08:30",24.46,"2020-08-05 22:03:30",24.83,24.92,"2020-08-05 22:55:30",24.75,"2020-08-05 22:17:00",24.84,24.94,"2020-08-05 22:52:30",24.81,"2020-08-05 22:00:30",18.46,18.48,"2020-08-05 22:11:00",18.44,"2020-08-05 22:46:30",16.03,16.06,"2020-08-05 22:55:30",16.01,"2020-08-05 22:02:30",19.96,19.98,"2020-08-05 22:01:00",19.95,"2020-08-05 22:49:30",20.72,20.74,"2020-08-05 22:04:00",20.71,"2020-08-05 22:28:30",20.93,20.95,"2020-08-05 22:19:00",20.92,"2020-08-05 22:11:00",23.13,23.13,"2020-08-05 22:01:00",23.12,"2020-08-05 22:25:00",0.002733455,0,0.33,255.2,62.26,296,1.8,"2020-08-05 22:28:30",0,"2020-08-05 22:02:00",0.7,211.6,54.89,235,2.3,"2020-08-05 22:41:30",0,"2020-08-05 22:10:00",-0.024,0
"2020-08-06 00:00:00",1982,93.9,"2020-08-06 00:00:00",12.76,0.054,"2020-08-05 23:06:00",0,"2020-08-05 23:00:30",1001,21.2,21.43,"2020-08-05 23:24:00",20.96,"2020-08-06 00:00:00",91.7,92.9,"2020-08-05 23:59:00",90.5,"2020-08-05 23:18:30",24.43,24.52,"2020-08-05 23:01:30",24.39,"2020-08-05 23:26:30",24.63,24.76,"2020-08-05 23:05:30",24.6,"2020-08-05 23:04:30",25.01,25.08,"2020-08-05 23:10:30",24.95,"2020-08-05 23:38:00",24.54,24.63,"2020-08-05 23:29:30",24.43,"2020-08-05 23:01:30",24.85,24.9,"2020-08-05 23:05:30",24.75,"2020-08-05 23:04:30",24.87,25.01,"2020-08-05 23:26:30",24.81,"2020-08-05 23:01:00",18.47,18.51,"2020-08-05 23:10:00",18.45,"2020-08-05 23:00:30",16.04,16.06,"2020-08-05 23:09:00",16.03,"2020-08-05 23:05:00",19.95,19.97,"2020-08-05 23:36:00",19.94,"2020-08-05 23:03:30",20.69,20.73,"2020-08-05 23:00:30",20.64,"2020-08-05 23:55:00",20.93,20.95,"2020-08-05 23:48:30",20.92,"2020-08-05 23:07:00",23.12,23.13,"2020-08-05 23:03:00",23.1,"2020-08-05 23:53:00",0.00295541,0,0.463,272.6,38.69,319,1.4,"2020-08-05 23:35:30",0,"2020-08-05 23:01:30",0.895,238,30.94,282,2.5,"2020-08-05 23:25:30",0,"2020-08-05 23:00:30",-0.022,0
"2020-08-06 01:00:00",1983,93.8,"2020-08-06 00:12:30",12.78,0.055,"2020-08-06 00:49:30",0,"2020-08-06 00:00:30",1001,21.08,21.58,"2020-08-06 01:00:00",20.93,"2020-08-06 00:15:30",92.6,94.5,"2020-08-06 00:19:30",88.8,"2020-08-06 00:59:00",24.41,24.44,"2020-08-06 00:02:00",24.37,"2020-08-06 00:19:00",24.6,24.67,"2020-08-06 00:30:30",24.55,"2020-08-06 01:00:00",24.98,25.04,"2020-08-06 00:01:30",24.87,"2020-08-06 00:44:00",24.52,24.61,"2020-08-06 00:07:30",24.41,"2020-08-06 00:20:30",24.86,24.9,"2020-08-06 00:07:00",24.75,"2020-08-06 00:03:00",24.87,24.96,"2020-08-06 00:04:00",24.81,"2020-08-06 00:07:30",18.44,18.55,"2020-08-06 00:03:00",18.42,"2020-08-06 00:51:00",16.02,16.08,"2020-08-06 00:08:00",16,"2020-08-06 00:52:00",19.99,20.15,"2020-08-06 00:14:30",19.94,"2020-08-06 00:11:00",20.66,20.69,"2020-08-06 00:52:30",20.64,"2020-08-06 00:22:00",20.93,20.95,"2020-08-06 00:11:30",20.92,"2020-08-06 00:20:00",23.12,23.15,"2020-08-06 00:38:30",23.1,"2020-08-06 00:42:30",0.002814346,0,0.586,264.4,50.18,188,2.1,"2020-08-06 00:54:30",0,"2020-08-06 00:09:00",1.097,246.9,39.09,207,4.5,"2020-08-06 00:58:30",0,"2020-08-06 00:45:00",-0.021,0
"2020-08-06 02:00:00",1984,93.8,"2020-08-06 02:00:00",12.74,0.056,"2020-08-06 01:03:30",0,"2020-08-06 01:00:30",1000,21.49,21.83,"2020-08-06 01:09:00",21.34,"2020-08-06 01:41:00",88.5,89.7,"2020-08-06 01:35:30",86.9,"2020-08-06 01:15:30",24.4,24.44,"2020-08-06 01:15:00",24.31,"2020-08-06 01:52:00",24.57,24.62,"2020-08-06 01:15:30",24.45,"2020-08-06 01:52:30",24.91,25.04,"2020-08-06 01:20:00",24.79,"2020-08-06 01:54:30",24.48,24.59,"2020-08-06 01:12:30",24.41,"2020-08-06 01:06:30",24.86,24.9,"2020-08-06 01:01:30",24.77,"2020-08-06 01:06:00",24.87,24.99,"2020-08-06 01:32:00",24.81,"2020-08-06 01:03:00",18.4,18.44,"2020-08-06 01:14:30",18.38,"2020-08-06 01:44:00",16,16.02,"2020-08-06 01:15:00",15.98,"2020-08-06 01:56:30",19.98,20,"2020-08-06 01:02:00",19.97,"2020-08-06 01:15:00",20.71,20.74,"2020-08-06 01:42:30",20.68,"2020-08-06 01:02:30",20.93,20.95,"2020-08-06 01:08:00",20.93,"2020-08-06 01:00:30",23.12,23.15,"2020-08-06 01:43:30",23.1,"2020-08-06 01:15:30",0.003010083,0,0.862,207.7,29.51,222,2,"2020-08-06 01:02:00",0,"2020-08-06 01:20:30",1.362,194.2,26.45,184,5.2,"2020-08-06 01:04:00",0,"2020-08-06 01:36:00",-0.018,0
"2020-08-06 03:00:00",1985,92.7,"2020-08-06 02:46:00",12.72,0.054,"2020-08-06 02:20:00",0,"2020-08-06 02:00:30",1000,21.35,21.49,"2020-08-06 02:24:00",21.28,"2020-08-06 02:41:30",89.2,90.4,"2020-08-06 02:58:30",87.6,"2020-08-06 02:01:30",24.31,24.42,"2020-08-06 02:00:30",24.21,"2020-08-06 02:47:30",24.47,24.6,"2020-08-06 02:00:30",24.39,"2020-08-06 02:28:00",24.84,25,"2020-08-06 02:02:00",24.79,"2020-08-06 02:08:30",24.44,24.56,"2020-08-06 02:04:30",24.41,"2020-08-06 02:02:30",24.84,24.9,"2020-08-06 02:22:00",24.69,"2020-08-06 02:25:30",24.88,24.99,"2020-08-06 02:15:00",24.81,"2020-08-06 02:05:00",18.38,18.4,"2020-08-06 02:01:00",18.36,"2020-08-06 02:38:30",16,16.01,"2020-08-06 02:38:00",15.98,"2020-08-06 02:44:30",19.98,20,"2020-08-06 02:04:30",19.97,"2020-08-06 02:14:30",20.73,20.75,"2020-08-06 02:43:30",20.71,"2020-08-06 02:07:00",20.93,20.95,"2020-08-06 02:06:30",20.91,"2020-08-06 02:13:00",23.12,23.13,"2020-08-06 02:07:30",23.1,"2020-08-06 02:18:00",0.002784677,0,0.768,216.4,24.67,214,1.9,"2020-08-06 02:44:00",0,"2020-08-06 02:25:30",1.188,199.3,24.43,253,3.5,"2020-08-06 02:18:30",0,"2020-08-06 02:15:30",-0.019,0
"2020-08-06 04:00:00",1986,92.4,"2020-08-06 03:11:00",12.72,0.053,"2020-08-06 03:55:30",0,"2020-08-06 03:00:30",1000,21.11,21.5,"2020-08-06 04:00:00",20.89,"2020-08-06 03:36:00",91.3,92.8,"2020-08-06 03:44:30",89.2,"2020-08-06 03:04:00",24.22,24.34,"2020-08-06 03:12:30",24.18,"2020-08-06 03:21:00",24.41,24.48,"2020-08-06 03:56:30",24.39,"2020-08-06 03:01:30",24.82,24.9,"2020-08-06 03:06:00",24.77,"2020-08-06 03:59:00",24.42,24.46,"2020-08-06 03:01:00",24.41,"2020-08-06 03:00:30",24.83,24.9,"2020-08-06 03:04:30",24.72,"2020-08-06 03:36:30",24.88,25.01,"2020-08-06 03:35:30",24.81,"2020-08-06 03:06:00",18.36,18.48,"2020-08-06 03:12:30",18.34,"2020-08-06 03:53:00",15.99,16.16,"2020-08-06 03:11:30",15.96,"2020-08-06 03:41:00",19.97,19.98,"2020-08-06 03:10:30",19.95,"2020-08-06 03:54:30",20.72,20.73,"2020-08-06 03:03:00",20.7,"2020-08-06 03:38:00",20.93,20.95,"2020-08-06 03:03:00",20.91,"2020-08-06 03:57:30",23.12,23.13,"2020-08-06 03:07:30",23.1,"2020-08-06 03:00:30",0.002775584,0,0.477,252.5,44.52,208,2.1,"2020-08-06 03:59:30",0,"2020-08-06 03:02:30",0.975,241.3,42.7,217,3,"2020-08-06 03:39:30",0,"2020-08-06 03:04:00",-0.022,0
"2020-08-06 05:00:00",1987,93.6,"2020-08-06 04:49:00",12.71,0.053,"2020-08-06 04:02:00",0,"2020-08-06 04:00:30",1000,21.43,21.56,"2020-08-06 04:09:30",21.26,"2020-08-06 04:37:30",90.6,91.5,"2020-08-06 04:40:30",89.5,"2020-08-06 04:30:30",24.21,24.23,"2020-08-06 04:14:30",24.18,"2020-08-06 04:15:30",24.4,24.46,"2020-08-06 04:22:00",24.37,"2020-08-06 04:50:30",24.8,24.88,"2020-08-06 04:12:30",24.77,"2020-08-06 04:36:30",24.42,24.47,"2020-08-06 04:36:30",24.41,"2020-08-06 04:00:30",24.83,24.9,"2020-08-06 04:09:30",24.69,"2020-08-06 04:41:00",24.88,24.96,"2020-08-06 04:09:30",24.81,"2020-08-06 04:07:30",18.33,18.35,"2020-08-06 04:02:30",18.32,"2020-08-06 04:53:00",15.96,15.97,"2020-08-06 04:01:00",15.93,"2020-08-06 04:57:00",19.95,19.96,"2020-08-06 04:00:30",19.94,"2020-08-06 04:25:30",20.7,20.72,"2020-08-06 04:14:30",20.68,"2020-08-06 04:22:30",20.93,20.95,"2020-08-06 04:44:00",20.91,"2020-08-06 04:17:00",23.12,23.13,"2020-08-06 04:06:00",23.09,"2020-08-06 04:22:30",0.002803821,0,0.673,210,26.73,229,1.6,"2020-08-06 04:31:30",0,"2020-08-06 04:03:00",1.07,208,27.29,197,3.3,"2020-08-06 04:29:00",0,"2020-08-06 04:07:00",-0.02,0
"2020-08-06 06:00:00",1988,93.5,"2020-08-06 05:35:30",12.66,0.084,"2020-08-06 05:00:30",0,"2020-08-06 05:00:30",1001,21.28,21.51,"2020-08-06 05:03:00",21.09,"2020-08-06 05:40:30",90.7,91.8,"2020-08-06 05:51:00",89.8,"2020-08-06 05:17:00",24.2,24.23,"2020-08-06 05:12:00",24.13,"2020-08-06 05:15:30",24.39,24.46,"2020-08-06 05:11:30",24.34,"2020-08-06 05:46:30",24.8,24.88,"2020-08-06 05:32:00",24.74,"2020-08-06 05:37:30",24.42,24.47,"2020-08-06 05:32:30",24.41,"2020-08-06 05:00:30",24.8,24.9,"2020-08-06 05:02:30",24.69,"2020-08-06 05:54:00",24.89,25.01,"2020-08-06 05:23:30",24.81,"2020-08-06 05:06:30",18.32,18.34,"2020-08-06 05:11:00",18.3,"2020-08-06 05:48:30",15.94,15.97,"2020-08-06 05:34:00",15.93,"2020-08-06 05:41:00",19.94,19.96,"2020-08-06 05:18:00",19.91,"2020-08-06 05:51:00",20.69,20.7,"2020-08-06 05:37:00",20.67,"2020-08-06 05:34:30",20.93,20.95,"2020-08-06 05:23:00",20.91,"2020-08-06 05:44:30",23.11,23.13,"2020-08-06 05:03:30",23.09,"2020-08-06 05:33:30",0.07220614,0,0.617,172.9,45.53,175,1.8,"2020-08-06 05:41:30",0,"2020-08-06 05:06:00",1.132,167.1,30.73,170,2.4,"2020-08-06 05:18:00",0,"2020-08-06 05:31:30",-0.014,0
"2020-08-06 07:00:00",1989,93.6,"2020-08-06 06:00:30",12.7,12.79,"2020-08-06 06:01:00",0.009,"2020-08-06 06:02:30",1001,21.4,21.93,"2020-08-06 06:59:30",21.16,"2020-08-06 06:00:30",91.9,93.3,"2020-08-06 06:22:00",89.9,"2020-08-06 07:00:00",24.18,24.21,"2020-08-06 06:01:00",24.1,"2020-08-06 06:15:30",24.34,24.44,"2020-08-06 06:08:30",24.25,"2020-08-06 06:40:00",24.78,24.85,"2020-08-06 06:32:30",24.66,"2020-08-06 06:56:00",24.42,24.47,"2020-08-06 06:30:30",24.38,"2020-08-06 06:20:30",24.77,24.9,"2020-08-06 06:21:00",24.69,"2020-08-06 06:11:00",24.88,24.99,"2020-08-06 06:08:00",24.81,"2020-08-06 06:06:00",18.31,18.33,"2020-08-06 06:19:30",18.29,"2020-08-06 06:41:30",15.92,15.94,"2020-08-06 06:01:00",15.9,"2020-08-06 06:36:00",19.95,20.03,"2020-08-06 06:46:30",19.91,"2020-08-06 06:06:00",20.68,20.79,"2020-08-06 06:38:30",20.65,"2020-08-06 06:44:30",20.93,20.95,"2020-08-06 06:12:30",20.91,"2020-08-06 06:34:30",23.11,23.13,"2020-08-06 06:23:00",23.09,"2020-08-06 06:15:30",1.519402,0,0.663,202.6,60.25,246,2.7,"2020-08-06 06:19:00",0,"2020-08-06 06:00:30",1.057,179.7,54.61,188,3.6,"2020-08-06 06:19:00",0,"2020-08-06 06:01:00",0.246,0.207
"2020-08-06 08:00:00",1990,94.8,"2020-08-06 08:00:00",13.32,16.02,"2020-08-06 07:12:00",0.27,"2020-08-06 08:00:00",1002,23.09,24.2,"2020-08-06 07:53:30",21.92,"2020-08-06 07:01:30",85.5,91.4,"2020-08-06 07:08:30",78.33,"2020-08-06 07:56:30",24.21,24.34,"2020-08-06 08:00:00",24.13,"2020-08-06 07:04:30",24.3,24.41,"2020-08-06 07:10:30",24.21,"2020-08-06 07:09:00",24.71,24.8,"2020-08-06 07:50:30",24.61,"2020-08-06 07:51:30",24.42,24.49,"2020-08-06 07:05:30",24.38,"2020-08-06 07:43:30",24.75,24.87,"2020-08-06 07:55:30",24.67,"2020-08-06 07:34:00",24.86,25.01,"2020-08-06 07:08:30",24.81,"2020-08-06 07:13:00",18.3,18.32,"2020-08-06 07:53:00",18.29,"2020-08-06 07:14:30",15.9,15.92,"2020-08-06 07:03:00",15.88,"2020-08-06 07:45:30",19.96,19.99,"2020-08-06 07:03:00",19.92,"2020-08-06 07:56:30",20.65,20.66,"2020-08-06 07:00:30",20.64,"2020-08-06 07:48:00",20.93,20.95,"2020-08-06 07:10:30",20.92,"2020-08-06 07:36:30",23.1,23.12,"2020-08-06 07:02:00",23.09,"2020-08-06 07:00:30",4.330073,0,0.732,185.6,60.15,222,2.4,"2020-08-06 07:52:30",0,"2020-08-06 07:03:00",1.173,181.4,49.53,200,4.8,"2020-08-06 07:54:30",0,"2020-08-06 07:09:30",0.805,0.997
"2020-08-06 09:00:00",1991,94.1,"2020-08-06 09:00:00",13.56,19.04,"2020-08-06 08:21:30",0.19,"2020-08-06 09:00:00",1002,25.12,26.01,"2020-08-06 09:00:00",24.14,"2020-08-06 08:00:30",75.46,81.6,"2020-08-06 08:06:30",68.36,"2020-08-06 09:00:00",24.4,24.57,"2020-08-06 09:00:00",24.23,"2020-08-06 08:01:00",24.32,24.41,"2020-08-06 08:58:30",24.19,"2020-08-06 08:03:00",24.66,24.75,"2020-08-06 08:27:00",24.58,"2020-08-06 08:10:30",24.41,24.45,"2020-08-06 08:12:00",24.38,"2020-08-06 08:53:00",24.73,24.82,"2020-08-06 08:08:30",24.69,"2020-08-06 08:10:00",24.86,24.93,"2020-08-06 08:14:00",24.81,"2020-08-06 08:02:00",18.31,18.33,"2020-08-06 08:06:30",18.29,"2020-08-06 08:17:30",15.88,15.9,"2020-08-06 08:02:30",15.86,"2020-08-06 08:41:00",19.93,19.95,"2020-08-06 08:25:00",19.91,"2020-08-06 08:41:00",20.64,20.64,"2020-08-06 08:00:30",20.62,"2020-08-06 08:52:00",20.93,20.93,"2020-08-06 08:01:30",20.91,"2020-08-06 08:16:30",23.1,23.11,"2020-08-06 08:00:30",23.09,"2020-08-06 08:23:30",7.328807,0,1.548,174,36.83,186,4.5,"2020-08-06 08:49:30",0.4,"2020-08-06 08:13:30",2.643,168.6,26.23,139,6.9,"2020-08-06 09:00:00",0.3,"2020-08-06 08:12:30",1.403,1.826
"2020-08-06 10:00:00",1992,93.8,"2020-08-06 09:28:00",13.52,19.87,"2020-08-06 09:23:30",0.154,"2020-08-06 09:39:00",1002,26.48,26.95,"2020-08-06 09:23:30",26.04,"2020-08-06 09:01:30",65.63,69.8,"2020-08-06 09:12:30",61.82,"2020-08-06 09:59:30",24.63,24.81,"2020-08-06 09:59:00",24.44,"2020-08-06 09:01:00",24.39,24.44,"2020-08-06 09:19:00",24.26,"2020-08-06 09:01:30",24.64,24.74,"2020-08-06 09:21:30",24.58,"2020-08-06 09:07:00",24.41,24.49,"2020-08-06 09:15:00",24.35,"2020-08-06 09:44:00",24.71,24.8,"2020-08-06 09:26:30",24.67,"2020-08-06 09:18:00",24.84,24.96,"2020-08-06 09:13:00",24.81,"2020-08-06 09:00:30",18.28,18.32,"2020-08-06 09:03:00",18.24,"2020-08-06 09:54:00",15.86,15.91,"2020-08-06 09:36:30",15.85,"2020-08-06 09:29:30",19.92,19.93,"2020-08-06 09:21:00",19.89,"2020-08-06 09:48:00",20.62,20.64,"2020-08-06 09:08:30",20.6,"2020-08-06 09:48:30",20.91,20.93,"2020-08-06 09:40:30",20.9,"2020-08-06 09:52:00",23.1,23.1,"2020-08-06 09:02:30",23.08,"2020-08-06 09:47:00",10.03601,0.2,2.148,157.9,35.17,262,4.6,"2020-08-06 09:32:00",0.5,"2020-08-06 09:04:00",4.405,145.4,21.58,167,10.6,"2020-08-06 09:36:00",0.6,"2020-08-06 09:12:30",1.946,2.55
"2020-08-06 11:00:00",1993,93.5,"2020-08-06 10:42:30",13.49,19.6,"2020-08-06 10:51:30",0.131,"2020-08-06 10:34:00",1002,27.03,27.81,"2020-08-06 10:24:30",25.99,"2020-08-06 10:58:00",63.05,68.85,"2020-08-06 10:58:00",59.01,"2020-08-06 10:36:30",24.83,24.96,"2020-08-06 10:58:00",24.73,"2020-08-06 10:02:00",24.42,24.58,"2020-08-06 10:39:30",24.39,"2020-08-06 10:00:30",24.66,24.79,"2020-08-06 10:57:00",24.58,"2020-08-06 10:11:30",24.4,24.45,"2020-08-06 10:05:00",24.33,"2020-08-06 10:04:30",24.7,24.75,"2020-08-06 10:20:00",24.67,"2020-08-06 10:43:00",24.83,24.94,"2020-08-06 10:12:30",24.79,"2020-08-06 10:41:30",18.21,18.24,"2020-08-06 10:00:30",18.2,"2020-08-06 10:38:30",15.88,15.9,"2020-08-06 10:04:00",15.86,"2020-08-06 10:00:30",19.9,19.92,"2020-08-06 10:10:30",19.87,"2020-08-06 10:58:00",20.59,20.6,"2020-08-06 10:00:30",20.56,"2020-08-06 10:46:30",20.89,20.91,"2020-08-06 10:01:00",20.88,"2020-08-06 10:36:00",23.09,23.1,"2020-08-06 10:01:00",23.08,"2020-08-06 10:07:00",10.09186,0,2.175,162,38.16,155,6.3,"2020-08-06 10:11:30",0.3,"2020-08-06 10:31:00",3.734,155.2,24.75,181,8.3,"2020-08-06 10:31:00",0.4,"2020-08-06 10:40:00",1.976,3.076
"2020-08-06 12:00:00",1994,93.6,"2020-08-06 11:35:00",13.49,19.6,"2020-08-06 11:09:00",0.128,"2020-08-06 11:14:00",1001,27.16,27.99,"2020-08-06 11:58:00",25.85,"2020-08-06 11:12:00",58.86,66.85,"2020-08-06 11:00:30",53.45,"2020-08-06 11:59:30",25,25.07,"2020-08-06 11:53:30",24.86,"2020-08-06 11:01:00",24.57,24.62,"2020-08-06 11:22:30",24.41,"2020-08-06 11:01:00",24.74,24.85,"2020-08-06 11:26:30",24.61,"2020-08-06 11:11:00",24.4,24.46,"2020-08-06 11:13:00",24.31,"2020-08-06 11:28:30",24.7,24.75,"2020-08-06 11:16:00",24.69,"2020-08-06 11:00:30",24.82,24.87,"2020-08-06 11:14:00",24.81,"2020-08-06 11:01:00",18.17,18.22,"2020-08-06 11:00:30",18.13,"2020-08-06 11:58:00",15.84,15.89,"2020-08-06 11:04:00",15.81,"2020-08-06 11:58:00",19.87,19.89,"2020-08-06 11:04:00",19.84,"2020-08-06 11:53:30",20.55,20.58,"2020-08-06 11:02:30",20.52,"2020-08-06 11:44:30",20.88,20.91,"2020-08-06 11:20:30",20.87,"2020-08-06 11:40:00",23.08,23.09,"2020-08-06 11:02:30",23.07,"2020-08-06 11:43:30",10.12831,0,2.348,159.3,31.41,117,5.7,"2020-08-06 11:51:00",0.5,"2020-08-06 11:06:00",4.414,153.6,23.73,124,10,"2020-08-06 11:27:30",0.4,"2020-08-06 11:10:00",1.983,3.376
"2020-08-06 13:00:00",1995,93.3,"2020-08-06 12:59:30",13.49,19.87,"2020-08-06 12:37:00",0.137,"2020-08-06 12:15:30",1000,28.05,28.84,"2020-08-06 12:36:30",27.51,"2020-08-06 12:27:00",55.32,58.38,"2020-08-06 12:50:30",51.48,"2020-08-06 12:58:00",25.13,25.25,"2020-08-06 12:46:30",25.04,"2020-08-06 12:00:30",24.67,24.81,"2020-08-06 12:45:30",24.58,"2020-08-06 12:08:30",24.79,24.87,"2020-08-06 12:54:00",24.69,"2020-08-06 12:04:00",24.4,24.45,"2020-08-06 12:50:00",24.31,"2020-08-06 12:27:00",24.7,24.75,"2020-08-06 12:00:30",24.67,"2020-08-06 12:06:30",24.82,24.88,"2020-08-06 12:50:30",24.78,"2020-08-06 12:31:30",18.08,18.13,"2020-08-06 12:00:30",18.03,"2020-08-06 12:58:00",15.81,15.83,"2020-08-06 12:21:30",15.78,"2020-08-06 12:58:00",19.82,19.85,"2020-08-06 12:00:30",19.79,"2020-08-06 12:55:00",20.52,20.55,"2020-08-06 12:02:30",20.5,"2020-08-06 12:56:00",20.86,20.88,"2020-08-06 12:01:00",20.85,"2020-08-06 12:37:00",23.08,23.09,"2020-08-06 12:00:30",23.06,"2020-08-06 12:56:00",11.03701,0,2.223,154.9,31.83,234,5.8,"2020-08-06 12:20:00",0.7,"2020-08-06 12:10:30",4.173,150.2,22.43,156,9.1,"2020-08-06 12:39:30",0.4,"2020-08-06 12:15:00",2.201,3.402
"2020-08-06 14:00:00",1996,93.1,"2020-08-06 13:17:30",13.49,19.73,"2020-08-06 13:34:00",0.129,"2020-08-06 13:49:00",1000,28.08,28.9,"2020-08-06 13:11:30",27.47,"2020-08-06 13:58:30",55.43,59.37,"2020-08-06 13:55:00",52.28,"2020-08-06 13:01:00",25.26,25.35,"2020-08-06 13:51:30",25.17,"2020-08-06 13:04:30",24.81,24.84,"2020-08-06 13:53:00",24.73,"2020-08-06 13:00:30",24.81,24.9,"2020-08-06 13:24:00",24.77,"2020-08-06 13:02:00",24.41,24.47,"2020-08-06 13:45:30",24.33,"2020-08-06 13:47:00",24.7,24.73,"2020-08-06 13:17:30",24.65,"2020-08-06 13:26:30",24.82,24.89,"2020-08-06 13:47:00",24.81,"2020-08-06 13:00:30",17.99,18.04,"2020-08-06 13:05:00",17.93,"2020-08-06 13:58:00",15.77,15.81,"2020-08-06 13:01:30",15.76,"2020-08-06 13:38:30",19.76,19.8,"2020-08-06 13:00:30",19.73,"2020-08-06 13:39:30",20.48,20.51,"2020-08-06 13:19:00",20.46,"2020-08-06 13:35:00",20.85,20.88,"2020-08-06 13:07:30",20.83,"2020-08-06 13:44:30",23.07,23.09,"2020-08-06 13:09:30",23.05,"2020-08-06 13:38:00",9.815674,0,2.328,158.8,28.14,138,5.6,"2020-08-06 13:26:30",0.3,"2020-08-06 13:03:00",4.207,156.2,23.56,180,8.9,"2020-08-06 13:37:30",0.9,"2020-08-06 13:50:30",1.956,3.16
"2020-08-06 15:00:00",1997,93.4,"2020-08-06 14:30:30",13.49,19.91,"2020-08-06 14:42:00",0.125,"2020-08-06 14:50:30",1000,27.79,28.21,"2020-08-06 14:15:30",27.23,"2020-08-06 14:46:00",56.79,58.97,"2020-08-06 14:52:00",54.54,"2020-08-06 14:08:30",25.39,25.46,"2020-08-06 14:25:30",25.27,"2020-08-06 14:01:00",24.84,25.02,"2020-08-06 14:59:00",24.81,"2020-08-06 14:00:30",24.82,24.92,"2020-08-06 14:58:30",24.79,"2020-08-06 14:00:30",24.41,24.45,"2020-08-06 14:05:30",24.38,"2020-08-06 14:09:30",24.7,24.77,"2020-08-06 14:42:00",24.67,"2020-08-06 14:17:30",24.82,24.88,"2020-08-06 14:27:00",24.79,"2020-08-06 14:35:30",17.88,17.95,"2020-08-06 14:00:30",17.84,"2020-08-06 14:55:00",15.74,15.77,"2020-08-06 14:05:00",15.71,"2020-08-06 14:56:00",19.72,19.76,"2020-08-06 14:06:00",19.69,"2020-08-06 14:58:00",20.46,20.49,"2020-08-06 14:15:00",20.45,"2020-08-06 14:54:00",20.83,20.85,"2020-08-06 14:05:00",20.81,"2020-08-06 14:45:30",23.06,23.08,"2020-08-06 14:29:00",23.05,"2020-08-06 14:20:30",9.298578,0,2.167,160.2,31.86,233,6,"2020-08-06 14:15:00",0.5,"2020-08-06 14:25:30",4.46,148.1,22.16,150,9.7,"2020-08-06 14:15:00",0.9,"2020-08-06 14:18:00",1.85,2.672
"2020-08-06 16:00:00",1998,93.6,"2020-08-06 15:03:30",13.49,18.15,"2020-08-06 15:41:00",0.138,"2020-08-06 15:15:30",1000,26.7,27.43,"2020-08-06 15:00:30",26.09,"2020-08-06 16:00:00",59.75,62.82,"2020-08-06 15:59:00",57.08,"2020-08-06 15:01:30",25.43,25.46,"2020-08-06 15:02:00",25.33,"2020-08-06 15:55:00",24.97,25.04,"2020-08-06 15:12:00",24.84,"2020-08-06 15:02:30",24.94,25.06,"2020-08-06 15:49:00",24.81,"2020-08-06 15:06:30",24.41,24.45,"2020-08-06 15:04:00",24.41,"2020-08-06 15:00:30",24.7,24.74,"2020-08-06 15:20:30",24.67,"2020-08-06 15:01:30",24.81,24.87,"2020-08-06 15:42:30",24.78,"2020-08-06 15:29:30",17.8,17.84,"2020-08-06 15:01:00",17.77,"2020-08-06 15:52:30",15.7,15.73,"2020-08-06 15:07:00",15.68,"2020-08-06 15:54:00",19.68,19.71,"2020-08-06 15:04:00",19.66,"2020-08-06 15:41:00",20.45,20.46,"2020-08-06 15:07:00",20.44,"2020-08-06 15:22:00",20.82,20.83,"2020-08-06 15:32:00",20.8,"2020-08-06 15:34:30",23.05,23.06,"2020-08-06 15:00:30",23.03,"2020-08-06 15:41:00",3.626387,0,1.608,162.7,27.09,205,4.1,"2020-08-06 15:49:00",0.3,"2020-08-06 15:21:00",3.078,158.3,22.44,173,7.1,"2020-08-06 15:05:00",0.6,"2020-08-06 15:33:00",0.711,1.986
"2020-08-06 17:00:00",1999,94.3,"2020-08-06 16:00:30",13.08,13.15,"2020-08-06 17:00:00",0.001,"2020-08-06 16:15:30",1000,25.45,26.23,"2020-08-06 16:01:30",24.52,"2020-08-06 17:00:00",63.74,67.9,"2020-08-06 16:59:00",59.69,"2020-08-06 16:05:00",25.3,25.46,"2020-08-06 16:04:00",25.22,"2020-08-06 16:49:00",25.02,25.04,"2020-08-06 16:44:00",24.97,"2020-08-06 16:21:30",25.01,25.08,"2020-08-06 16:23:00",24.92,"2020-08-06 16:17:30",24.42,24.47,"2020-08-06 16:05:00",24.39,"2020-08-06 17:00:00",24.7,24.75,"2020-08-06 16:34:00",24.67,"2020-08-06 16:25:30",24.82,24.86,"2020-08-06 16:27:00",24.81,"2020-08-06 16:00:30",17.75,17.79,"2020-08-06 16:02:00",17.71,"2020-08-06 17:00:00",15.67,15.69,"2020-08-06 16:08:30",15.66,"2020-08-06 16:57:30",19.65,19.68,"2020-08-06 16:47:30",19.64,"2020-08-06 16:58:00",20.45,20.47,"2020-08-06 16:09:00",20.44,"2020-08-06 16:57:30",20.81,20.81,"2020-08-06 16:00:30",20.79,"2020-08-06 17:00:00",23.04,23.07,"2020-08-06 16:15:30",23.03,"2020-08-06 16:26:00",1.071578,0,1.665,162.8,30.18,140,4.6,"2020-08-06 16:04:00",0.4,"2020-08-06 16:13:00",3.062,154.5,21.47,190,6.9,"2020-08-06 16:32:00",1.1,"2020-08-06 16:13:00",0.202,1.164
"2020-08-06 18:00:00",2000,94.8,"2020-08-06 17:02:00",12.89,0.148,"2020-08-06 18:00:00",0,"2020-08-06 17:21:30",1001,24.2,24.6,"2020-08-06 17:03:30",23.93,"2020-08-06 17:58:00",70.02,72.5,"2020-08-06 17:59:30",66.86,"2020-08-06 17:02:00",25.18,25.25,"2020-08-06 17:00:30",25.04,"2020-08-06 17:42:00",25.02,25.04,"2020-08-06 17:08:00",25,"2020-08-06 17:24:30",25.01,25.08,"2020-08-06 17:25:00",24.98,"2020-08-06 17:27:00",24.41,24.47,"2020-08-06 17:27:30",24.39,"2020-08-06 17:48:30",24.7,24.75,"2020-08-06 17:06:30",24.67,"2020-08-06 17:35:00",24.82,24.87,"2020-08-06 17:38:00",24.79,"2020-08-06 17:18:30",17.69,17.71,"2020-08-06 17:00:30",17.67,"2020-08-06 17:49:00",15.66,15.68,"2020-08-06 17:17:00",15.65,"2020-08-06 17:47:30",19.63,19.65,"2020-08-06 17:01:00",19.61,"2020-08-06 17:55:00",20.43,20.44,"2020-08-06 17:00:30",20.42,"2020-08-06 17:43:00",20.8,20.81,"2020-08-06 17:09:30",20.79,"2020-08-06 17:20:00",23.03,23.04,"2020-08-06 17:00:30",23.02,"2020-08-06 17:21:30",0.07658965,0,0.775,174.8,31.87,194,2.2,"2020-08-06 17:55:00",0,"2020-08-06 17:22:30",1.592,168.3,22.3,183,5.8,"2020-08-06 17:01:00",0.5,"2020-08-06 17:58:00",0.033,0.333
"2020-08-06 19:00:00",2001,95.1,"2020-08-06 18:05:30",12.84,0.053,"2020-08-06 18:56:00",0,"2020-08-06 18:00:30",1001,23.54,23.92,"2020-08-06 18:03:30",23.15,"2020-08-06 18:59:00",74.5,78.04,"2020-08-06 18:55:30",71.72,"2020-08-06 18:02:00",25.03,25.09,"2020-08-06 18:05:00",24.96,"2020-08-06 18:50:30",25,25.04,"2020-08-06 18:33:30",24.89,"2020-08-06 18:49:30",25.01,25.07,"2020-08-06 18:33:00",25,"2020-08-06 18:01:00",24.43,24.59,"2020-08-06 18:51:30",24.41,"2020-08-06 18:00:30",24.72,24.8,"2020-08-06 18:19:30",24.67,"2020-08-06 18:21:30",24.82,24.89,"2020-08-06 18:39:30",24.81,"2020-08-06 18:01:30",17.65,17.68,"2020-08-06 18:01:30",17.63,"2020-08-06 18:48:30",15.64,15.66,"2020-08-06 18:00:30",15.62,"2020-08-06 18:27:00",19.6,19.62,"2020-08-06 18:00:30",19.58,"2020-08-06 18:48:30",20.42,20.47,"2020-08-06 18:59:00",20.4,"2020-08-06 18:53:00",20.8,20.81,"2020-08-06 18:11:00",20.78,"2020-08-06 18:52:30",23.03,23.05,"2020-08-06 18:49:30",23.02,"2020-08-06 18:14:30",0.005385506,0,0.348,179.6,41.04,282,1.2,"2020-08-06 18:01:00",0,"2020-08-06 18:02:30",0.808,166,32.65,181,2.3,"2020-08-06 18:18:30",0,"2020-08-06 18:09:30",-0.022,0.002
"2020-08-06 20:00:00",2002,95.4,"2020-08-06 19:01:30",12.82,0.051,"2020-08-06 19:59:30",0,"2020-08-06 19:00:30",1002,22.81,23.25,"2020-08-06 19:18:30",22.32,"2020-08-06 19:52:00",79.16,84,"2020-08-06 19:50:30",75.71,"2020-08-06 19:01:30",24.88,25.04,"2020-08-06 19:06:30",24.81,"2020-08-06 19:40:30",24.91,25.02,"2020-08-06 19:03:00",24.81,"2020-08-06 19:22:00",25.01,25.07,"2020-08-06 19:16:00",24.98,"2020-08-06 19:35:00",24.46,24.56,"2020-08-06 19:24:30",24.41,"2020-08-06 19:00:30",24.74,24.87,"2020-08-06 19:47:00",24.69,"2020-08-06 19:02:00",24.82,24.89,"2020-08-06 19:29:00",24.81,"2020-08-06 19:01:30",17.63,17.65,"2020-08-06 19:04:00",17.61,"2020-08-06 19:52:00",15.64,15.65,"2020-08-06 19:03:00",15.6,"2020-08-06 19:09:00",19.58,19.65,"2020-08-06 19:02:00",19.56,"2020-08-06 19:56:00",20.42,20.46,"2020-08-06 19:00:30",20.4,"2020-08-06 19:25:00",20.8,20.83,"2020-08-06 19:58:30",20.8,"2020-08-06 19:06:00",23.03,23.04,"2020-08-06 19:32:00",23.02,"2020-08-06 19:24:30",0.005383914,0,0.367,281.9,26.34,240,1.4,"2020-08-06 19:46:30",0,"2020-08-06 19:01:30",0.756,249.3,33.73,167,2,"2020-08-06 19:50:30",0,"2020-08-06 19:51:30",-0.022,0
"2020-08-06 21:00:00",2003,95.5,"2020-08-06 20:08:00",12.83,0.051,"2020-08-06 20:09:30",0,"2020-08-06 20:00:30",1002,22.83,23.2,"2020-08-06 20:48:00",22.39,"2020-08-06 20:01:00",79.32,81.3,"2020-08-06 20:09:00",77.26,"2020-08-06 20:45:30",24.83,24.83,"2020-08-06 20:01:00",24.78,"2020-08-06 20:51:30",24.82,24.94,"2020-08-06 20:03:00",24.81,"2020-08-06 20:02:00",25.01,25.05,"2020-08-06 20:15:30",24.98,"2020-08-06 20:52:30",24.48,24.56,"2020-08-06 20:02:00",24.41,"2020-08-06 20:20:00",24.77,24.87,"2020-08-06 20:10:00",24.69,"2020-08-06 20:02:00",24.82,24.89,"2020-08-06 20:12:00",24.81,"2020-08-06 20:01:00",17.59,17.61,"2020-08-06 20:06:00",17.57,"2020-08-06 20:51:30",15.62,15.65,"2020-08-06 20:20:30",15.6,"2020-08-06 20:34:30",19.56,19.57,"2020-08-06 20:44:30",19.55,"2020-08-06 20:59:00",20.41,20.43,"2020-08-06 20:46:30",20.39,"2020-08-06 20:26:30",20.8,20.81,"2020-08-06 20:01:30",20.78,"2020-08-06 20:47:00",23.02,23.04,"2020-08-06 20:41:00",23.01,"2020-08-06 20:04:30",0.005170548,0,0.523,202.3,38.21,174,1.4,"2020-08-06 20:44:30",0,"2020-08-06 20:00:30",0.989,185.4,22.92,201,2.9,"2020-08-06 20:43:30",0,"2020-08-06 20:03:00",-0.019,0
"2020-08-06 22:00:00",2004,95.6,"2020-08-06 21:45:00",12.82,0.051,"2020-08-06 21:08:30",0,"2020-08-06 21:00:30",1002,22.9,23.2,"2020-08-06 21:15:00",22.6,"2020-08-06 21:42:00",79.28,80.8,"2020-08-06 21:53:30",77.19,"2020-08-06 21:01:30",24.72,24.83,"2020-08-06 21:00:30",24.62,"2020-08-06 21:42:00",24.81,24.85,"2020-08-06 21:36:00",24.79,"2020-08-06 21:31:00",25.01,25.06,"2020-08-06 21:41:00",24.98,"2020-08-06 21:27:30",24.49,24.58,"2020-08-06 21:51:00",24.41,"2020-08-06 21:07:00",24.81,24.9,"2020-08-06 21:20:30",24.69,"2020-08-06 21:15:00",24.83,24.91,"2020-08-06 21:50:00",24.81,"2020-08-06 21:01:00",17.58,17.6,"2020-08-06 21:11:30",17.56,"2020-08-06 21:58:00",15.63,15.67,"2020-08-06 21:58:00",15.61,"2020-08-06 21:33:00",19.53,19.58,"2020-08-06 21:37:30",19.5,"2020-08-06 21:45:30",20.42,20.51,"2020-08-06 21:34:30",20.4,"2020-08-06 21:26:00",20.8,20.82,"2020-08-06 21:42:00",20.78,"2020-08-06 21:32:00",23.02,23.04,"2020-08-06 21:38:30",23.01,"2020-08-06 21:07:00",0.005094122,0,0.945,204,18.62,197,1.8,"2020-08-06 21:22:00",0.3,"2020-08-06 21:01:00",1.282,191,24.52,184,3.6,"2020-08-06 21:49:30",0.3,"2020-08-06 21:51:30",-0.013,0
"2020-08-06 23:00:00",2005,95.6,"2020-08-06 22:03:30",12.78,0.052,"2020-08-06 22:02:30",0,"2020-08-06 22:00:30",1002,22.37,22.72,"2020-08-06 22:15:00",21.79,"2020-08-06 23:00:00",81.3,83.2,"2020-08-06 22:59:00",79.61,"2020-08-06 22:17:30",24.62,24.68,"2020-08-06 22:07:00",24.49,"2020-08-06 22:59:30",24.78,24.83,"2020-08-06 22:02:00",24.66,"2020-08-06 22:59:00",25.01,25.06,"2020-08-06 22:49:30",24.98,"2020-08-06 22:42:00",24.48,24.59,"2020-08-06 22:21:00",24.41,"2020-08-06 22:03:30",24.84,24.9,"2020-08-06 22:06:00",24.75,"2020-08-06 22:06:30",24.83,24.91,"2020-08-06 22:19:30",24.79,"2020-08-06 22:29:30",17.55,17.63,"2020-08-06 22:06:00",17.54,"2020-08-06 22:41:30",15.62,15.78,"2020-08-06 22:53:30",15.58,"2020-08-06 22:54:00",19.49,19.51,"2020-08-06 22:13:00",19.46,"2020-08-06 22:55:00",20.41,20.43,"2020-08-06 22:36:30",20.39,"2020-08-06 22:34:30",20.8,20.82,"2020-08-06 22:18:30",20.78,"2020-08-06 22:08:00",23.02,23.04,"2020-08-06 22:02:00",23,"2020-08-06 22:23:00",0.005025223,0,1.382,197,16.12,217,3.1,"2020-08-06 22:32:00",0.5,"2020-08-06 22:03:30",1.955,186.8,23.66,203,4.9,"2020-08-06 22:32:00",0.4,"2020-08-06 22:00:30",-0.008,0
"2020-08-07 00:00:00",2006,94.8,"2020-08-07 00:00:00",12.77,0.054,"2020-08-06 23:13:00",0,"2020-08-06 23:00:30",1002,21.47,21.76,"2020-08-06 23:02:30",20.89,"2020-08-07 00:00:00",84.8,87.6,"2020-08-07 00:00:00",82.2,"2020-08-06 23:00:30",24.48,24.62,"2020-08-06 23:01:00",24.39,"2020-08-06 23:54:30",24.66,24.79,"2020-08-06 23:01:00",24.6,"2020-08-06 23:07:00",25.01,25.06,"2020-08-06 23:24:30",24.95,"2020-08-07 00:00:00",24.48,24.61,"2020-08-06 23:25:00",24.41,"2020-08-06 23:10:00",24.83,24.9,"2020-08-06 23:16:30",24.71,"2020-08-06 23:54:00",24.84,24.94,"2020-08-06 23:50:30",24.81,"2020-08-06 23:01:00",17.53,17.57,"2020-08-06 23:01:30",17.51,"2020-08-06 23:50:00",15.62,15.65,"2020-08-06 23:54:00",15.6,"2020-08-06 23:00:30",19.45,19.47,"2020-08-06 23:08:30",19.43,"2020-08-06 23:43:30",20.41,20.43,"2020-08-06 23:49:00",20.39,"2020-08-06 23:52:00",20.8,20.81,"2020-08-06 23:34:00",20.78,"2020-08-06 23:05:00",23.02,23.04,"2020-08-06 23:04:00",23,"2020-08-06 23:55:00",0.004543778,0,0.873,212.9,48.47,348,2.8,"2020-08-06 23:04:00",0,"2020-08-06 23:32:00",1.212,196.4,39.14,314,5,"2020-08-06 23:04:30",0,"2020-08-06 23:29:30",-0.016,0
"2020-08-07 01:00:00",2007,94.2,"2020-08-07 00:48:30",12.75,0.061,"2020-08-07 00:00:30",0,"2020-08-07 00:00:30",1001,20.18,20.84,"2020-08-07 00:03:00",19.52,"2020-08-07 00:57:00",90.8,93.9,"2020-08-07 00:57:00",87,"2020-08-07 00:00:30",24.35,24.42,"2020-08-07 00:00:30",24.21,"2020-08-07 00:48:30",24.61,24.66,"2020-08-07 00:01:30",24.53,"2020-08-07 01:00:00",24.97,25.08,"2020-08-07 00:13:00",24.87,"2020-08-07 00:40:00",24.46,24.56,"2020-08-07 00:14:30",24.41,"2020-08-07 00:00:30",24.83,24.9,"2020-08-07 00:03:30",24.69,"2020-08-07 00:30:30",24.85,24.94,"2020-08-07 00:21:00",24.81,"2020-08-07 00:05:30",17.5,17.52,"2020-08-07 00:00:30",17.48,"2020-08-07 00:59:00",15.61,15.63,"2020-08-07 00:01:30",15.6,"2020-08-07 00:25:00",19.44,19.47,"2020-08-07 00:02:00",19.42,"2020-08-07 00:51:00",20.44,20.46,"2020-08-07 00:50:00",20.4,"2020-08-07 00:05:30",20.8,20.81,"2020-08-07 00:15:30",20.78,"2020-08-07 00:05:30",23.02,23.05,"2020-08-07 00:23:30",23,"2020-08-07 00:06:30",0.003678915,0,0.396,286.6,36.43,306,1.4,"2020-08-07 00:30:00",0,"2020-08-07 00:02:30",0.995,291.4,25.4,264,1.8,"2020-08-07 00:30:00",0,"2020-08-07 00:08:00",-0.023,0
"2020-08-07 02:00:00",2008,94.3,"2020-08-07 01:08:30",12.76,0.061,"2020-08-07 01:28:30",0,"2020-08-07 01:00:30",1001,19.3,19.64,"2020-08-07 01:02:30",19.07,"2020-08-07 01:57:30",95.1,96.2,"2020-08-07 01:37:00",93,"2020-08-07 01:00:30",24.12,24.23,"2020-08-07 01:03:30",23.97,"2020-08-07 01:51:30",24.49,24.62,"2020-08-07 01:26:30",24.39,"2020-08-07 01:33:30",24.88,25.02,"2020-08-07 01:13:00",24.79,"2020-08-07 01:25:30",24.44,24.53,"2020-08-07 01:20:30",24.41,"2020-08-07 01:02:00",24.83,24.9,"2020-08-07 01:09:30",24.72,"2020-08-07 02:00:00",24.86,24.94,"2020-08-07 01:18:00",24.81,"2020-08-07 01:04:30",17.48,17.53,"2020-08-07 01:20:00",17.45,"2020-08-07 01:57:30",15.59,15.69,"2020-08-07 01:18:00",15.56,"2020-08-07 01:16:30",19.43,19.46,"2020-08-07 01:09:00",19.41,"2020-08-07 01:47:00",20.44,20.46,"2020-08-07 01:04:00",20.41,"2020-08-07 01:52:30",20.8,20.84,"2020-08-07 02:00:00",20.78,"2020-08-07 01:25:00",23.02,23.05,"2020-08-07 01:46:00",23,"2020-08-07 01:01:00",0.003042342,0,0.488,302.4,36.66,324,1.5,"2020-08-07 01:32:30",0,"2020-08-07 01:00:30",1.152,301.6,22.14,304,2.1,"2020-08-07 01:19:30",0.5,"2020-08-07 01:15:30",-0.023,0
"2020-08-07 03:00:00",2009,94.7,"2020-08-07 02:01:00",12.72,0.057,"2020-08-07 02:29:30",0,"2020-08-07 02:00:30",1001,19.3,19.54,"2020-08-07 02:33:00",19.03,"2020-08-07 02:05:30",95.6,96.7,"2020-08-07 02:09:00",94.1,"2020-08-07 02:47:30",23.94,24.02,"2020-08-07 02:16:00",23.79,"2020-08-07 02:38:00",24.4,24.46,"2020-08-07 02:40:30",24.34,"2020-08-07 02:52:00",24.81,24.9,"2020-08-07 02:04:30",24.79,"2020-08-07 02:04:00",24.42,24.46,"2020-08-07 02:13:30",24.41,"2020-08-07 02:01:00",24.82,24.9,"2020-08-07 02:01:30",24.72,"2020-08-07 02:04:00",24.86,25.01,"2020-08-07 02:52:30",24.81,"2020-08-07 02:17:00",17.44,17.46,"2020-08-07 02:00:30",17.42,"2020-08-07 02:41:00",15.57,15.59,"2020-08-07 02:00:30",15.54,"2020-08-07 02:48:00",19.4,19.42,"2020-08-07 02:01:00",19.38,"2020-08-07 02:54:00",20.42,20.44,"2020-08-07 02:03:30",20.4,"2020-08-07 02:37:00",20.8,20.9,"2020-08-07 02:00:30",20.77,"2020-08-07 02:26:00",23.02,23.16,"2020-08-07 02:03:30",23,"2020-08-07 02:15:00",0.002997683,0,0.372,275.8,36.88,242,0.8,"2020-08-07 02:35:00",0,"2020-08-07 02:02:00",1.123,298.7,17.23,280,1.9,"2020-08-07 02:39:00",0,"2020-08-07 02:02:30",-0.024,0
"2020-08-07 04:00:00",2010,94.6,"2020-08-07 03:54:30",12.71,0.059,"2020-08-07 03:18:00",0,"2020-08-07 03:00:30",1000,19.3,19.48,"2020-08-07 03:24:00",19.12,"2020-08-07 04:00:00",95.6,96.4,"2020-08-07 03:19:30",94.6,"2020-08-07 03:00:30",23.79,23.84,"2020-08-07 03:00:30",23.74,"2020-08-07 03:40:00",24.25,24.41,"2020-08-07 03:08:30",24.19,"2020-08-07 03:09:00",24.8,24.85,"2020-08-07 03:03:30",24.74,"2020-08-07 03:52:00",24.42,24.47,"2020-08-07 03:03:30",24.41,"2020-08-07 03:00:30",24.81,24.9,"2020-08-07 03:27:00",24.72,"2020-08-07 03:04:30",24.86,24.96,"2020-08-07 03:44:00",24.81,"2020-08-07 03:01:30",17.42,17.45,"2020-08-07 03:00:30",17.41,"2020-08-07 03:44:00",15.57,15.6,"2020-08-07 03:24:30",15.54,"2020-08-07 03:02:30",19.37,19.39,"2020-08-07 03:01:30",19.35,"2020-08-07 03:58:00",20.37,20.42,"2020-08-07 03:10:00",20.34,"2020-08-07 03:47:30",20.79,20.81,"2020-08-07 03:54:30",20.78,"2020-08-07 03:06:00",23.01,23.03,"2020-08-07 03:10:00",22.99,"2020-08-07 03:33:00",0.002904736,0,0.422,273.7,28.98,316,1.1,"2020-08-07 03:37:00",0,"2020-08-07 03:03:30",1.147,283.6,15.02,313,2.1,"2020-08-07 03:07:00",0.4,"2020-08-07 03:20:30",-0.024,0
"2020-08-07 05:00:00",2011,94.6,"2020-08-07 04:00:30",12.69,0.056,"2020-08-07 04:36:30",0,"2020-08-07 04:00:30",1001,19.21,19.56,"2020-08-07 04:56:30",18.99,"2020-08-07 04:10:30",96.6,97.5,"2020-08-07 04:22:00",95.3,"2020-08-07 04:00:30",23.64,23.81,"2020-08-07 04:07:30",23.56,"2020-08-07 04:22:00",24.17,24.25,"2020-08-07 04:27:30",24.03,"2020-08-07 04:46:30",24.73,24.83,"2020-08-07 04:25:30",24.6,"2020-08-07 04:48:30",24.42,24.47,"2020-08-07 04:54:00",24.4,"2020-08-07 04:44:30",24.78,24.87,"2020-08-07 04:05:00",24.69,"2020-08-07 04:36:00",24.86,24.96,"2020-08-07 04:22:00",24.81,"2020-08-07 04:15:00",17.41,17.53,"2020-08-07 04:21:00",17.39,"2020-08-07 04:48:30",15.54,15.67,"2020-08-07 04:12:30",15.5,"2020-08-07 04:31:30",19.34,19.46,"2020-08-07 04:24:00",19.31,"2020-08-07 04:49:00",20.34,20.35,"2020-08-07 04:01:00",20.31,"2020-08-07 04:56:30",20.79,20.81,"2020-08-07 04:20:30",20.77,"2020-08-07 04:01:30",23.01,23.15,"2020-08-07 04:41:00",22.99,"2020-08-07 04:46:30",0.002889205,0,0.407,287,35.72,300,1.4,"2020-08-07 04:04:30",0,"2020-08-07 04:07:30",0.86,285,29.6,288,2,"2020-08-07 04:56:30",0,"2020-08-07 04:32:00",-0.024,0
"2020-08-07 06:00:00",2012,94.4,"2020-08-07 05:32:00",12.68,0.157,"2020-08-07 05:00:30",0,"2020-08-07 05:00:30",1001,19.52,19.78,"2020-08-07 05:59:30",19.23,"2020-08-07 05:19:30",96.1,97.6,"2020-08-07 05:21:00",95.3,"2020-08-07 05:48:30",23.58,23.61,"2020-08-07 05:01:00",23.56,"2020-08-07 05:37:30",24.02,24.16,"2020-08-07 05:03:30",23.98,"2020-08-07 05:26:30",24.62,24.75,"2020-08-07 05:02:30",24.58,"2020-08-07 05:06:30",24.42,24.49,"2020-08-07 05:02:00",24.38,"2020-08-07 05:08:30",24.74,24.85,"2020-08-07 05:06:00",24.69,"2020-08-07 05:01:30",24.84,24.94,"2020-08-07 05:53:30",24.79,"2020-08-07 05:55:00",17.38,17.4,"2020-08-07 05:07:30",17.36,"2020-08-07 05:56:30",15.52,15.55,"2020-08-07 05:14:00",15.5,"2020-08-07 05:54:30",19.31,19.34,"2020-08-07 05:03:30",19.27,"2020-08-07 05:52:30",20.31,20.33,"2020-08-07 05:10:00",20.3,"2020-08-07 05:32:00",20.79,20.81,"2020-08-07 05:16:30",20.78,"2020-08-07 05:26:00",23,23.02,"2020-08-07 05:07:00",22.98,"2020-08-07 05:57:00",0.1981038,0,0.471,297.9,28.78,315,1.1,"2020-08-07 05:36:00",0,"2020-08-07 05:02:30",0.89,290,34.38,293,1.5,"2020-08-07 05:17:30",0,"2020-08-07 05:43:30",-0.005,0
"2020-08-07 07:00:00",2013,95.3,"2020-08-07 06:11:00",12.74,12.82,"2020-08-07 06:10:30",0.029,"2020-08-07 06:07:30",1002,20.17,21.19,"2020-08-07 07:00:00",19.55,"2020-08-07 06:08:00",95.7,97.1,"2020-08-07 06:35:00",94.3,"2020-08-07 06:59:00",23.57,23.6,"2020-08-07 06:36:30",23.45,"2020-08-07 06:42:30",23.98,24.04,"2020-08-07 06:58:00",23.94,"2020-08-07 07:00:00",24.6,24.67,"2020-08-07 06:05:30",24.56,"2020-08-07 06:52:00",24.4,24.47,"2020-08-07 06:42:30",24.28,"2020-08-07 06:53:00",24.71,24.8,"2020-08-07 06:24:30",24.69,"2020-08-07 06:03:30",24.84,24.93,"2020-08-07 06:32:00",24.79,"2020-08-07 06:08:00",17.36,17.37,"2020-08-07 06:45:00",17.35,"2020-08-07 06:32:30",15.49,15.52,"2020-08-07 06:26:30",15.46,"2020-08-07 06:59:00",19.26,19.28,"2020-08-07 06:00:30",19.23,"2020-08-07 06:56:00",20.3,20.3,"2020-08-07 06:02:00",20.28,"2020-08-07 06:57:30",20.79,20.8,"2020-08-07 06:00:30",20.77,"2020-08-07 06:09:30",23,23.01,"2020-08-07 06:02:30",22.99,"2020-08-07 06:07:30",1.881498,0,0.463,316.2,45.08,107,1.1,"2020-08-07 06:10:00",0,"2020-08-07 06:13:30",0.823,314.4,35.53,93,1.6,"2020-08-07 06:59:30",0,"2020-08-07 06:15:00",0.308,0.21
"2020-08-07 08:00:00",2014,94.2,"2020-08-07 07:52:00",13.39,16.42,"2020-08-07 07:00:30",0.188,"2020-08-07 07:35:30",1002,23.28,24.72,"2020-08-07 07:45:00",21.15,"2020-08-07 07:01:00",85.1,94.2,"2020-08-07 07:01:30",77.29,"2020-08-07 07:49:00",23.64,23.81,"2020-08-07 07:52:00",23.56,"2020-08-07 07:05:00",23.95,24.04,"2020-08-07 07:19:30",23.85,"2020-08-07 07:49:30",24.59,24.69,"2020-08-07 07:01:30",24.5,"2020-08-07 07:46:00",24.35,24.43,"2020-08-07 07:10:30",24.23,"2020-08-07 07:45:30",24.7,24.77,"2020-08-07 07:53:00",24.67,"2020-08-07 07:43:00",24.83,24.91,"2020-08-07 07:06:00",24.78,"2020-08-07 07:05:30",17.37,17.42,"2020-08-07 07:37:00",17.35,"2020-08-07 07:00:30",15.47,15.53,"2020-08-07 07:25:30",15.44,"2020-08-07 07:19:30",19.23,19.26,"2020-08-07 07:24:00",19.21,"2020-08-07 07:48:00",20.29,20.31,"2020-08-07 07:26:00",20.27,"2020-08-07 07:32:30",20.78,20.79,"2020-08-07 07:02:00",20.77,"2020-08-07 07:37:00",23,23.02,"2020-08-07 07:52:00",22.98,"2020-08-07 07:20:00",7.78804,0,0.761,184.8,50.38,191,2.8,"2020-08-07 07:57:00",0,"2020-08-07 07:04:00",1.153,183.9,45.64,149,3.8,"2020-08-07 07:33:30",0,"2020-08-07 07:03:30",1.485,1.001
"2020-08-07 09:00:00",2015,88.2,"2020-08-07 08:55:30",13.49,18.59,"2020-08-07 08:57:30",0.145,"2020-08-07 08:45:30",1002,26.17,27.43,"2020-08-07 08:58:30",24.42,"2020-08-07 08:00:30",71.69,79.46,"2020-08-07 08:06:00",65.68,"2020-08-07 08:59:30",24.01,24.23,"2020-08-07 08:58:00",23.77,"2020-08-07 08:00:30",23.97,24.04,"2020-08-07 08:47:00",23.89,"2020-08-07 08:08:00",24.51,24.65,"2020-08-07 08:20:30",24.42,"2020-08-07 08:17:00",24.26,24.39,"2020-08-07 08:18:30",24.2,"2020-08-07 08:22:00",24.7,24.72,"2020-08-07 08:08:30",24.69,"2020-08-07 08:00:30",24.83,24.91,"2020-08-07 08:08:30",24.81,"2020-08-07 08:00:30",17.4,17.43,"2020-08-07 08:39:00",17.38,"2020-08-07 08:01:00",15.47,15.54,"2020-08-07 08:46:30",15.46,"2020-08-07 08:04:00",19.21,19.23,"2020-08-07 08:05:30",19.18,"2020-08-07 08:44:30",20.29,20.3,"2020-08-07 08:30:30",20.27,"2020-08-07 08:03:00",20.77,20.78,"2020-08-07 08:07:00",20.77,"2020-08-07 08:26:00",22.99,23,"2020-08-07 08:02:00",22.98,"2020-08-07 08:14:30",11.81265,0,1.623,162.7,33.97,157,4.6,"2020-08-07 08:42:30",0,"2020-08-07 08:08:00",3.022,157.8,24.19,171,8.9,"2020-08-07 08:47:00",0,"2020-08-07 08:02:30",2.312,1.831
"2020-08-07 10:00:00",2016,82.5,"2020-08-07 09:59:30",13.46,18.14,"2020-08-07 09:38:00",0.114,"2020-08-07 09:24:30",1002,28.26,28.97,"2020-08-07 09:37:30",27.27,"2020-08-07 09:02:00",58.18,66.55,"2020-08-07 09:02:30",51.49,"2020-08-07 09:51:30",24.95,25.79,"2020-08-07 10:00:00",24.21,"2020-08-07 09:01:00",24.04,24.21,"2020-08-07 09:54:00",23.95,"2020-08-07 09:11:30",24.46,24.6,"2020-08-07 09:29:00",24.37,"2020-08-07 09:04:00",24.22,24.28,"2020-08-07 09:04:00",24.2,"2020-08-07 09:01:30",24.69,24.72,"2020-08-07 09:35:30",24.67,"2020-08-07 09:31:00",24.82,24.86,"2020-08-07 09:13:00",24.81,"2020-08-07 09:01:00",17.55,17.71,"2020-08-07 09:58:30",17.42,"2020-08-07 09:01:00",15.49,15.62,"2020-08-07 09:24:00",15.45,"2020-08-07 09:34:00",19.21,19.25,"2020-08-07 09:31:30",19.18,"2020-08-07 09:35:30",20.28,20.29,"2020-08-07 09:00:30",20.27,"2020-08-07 09:17:00",20.77,20.78,"2020-08-07 09:04:30",20.75,"2020-08-07 09:57:30",22.99,22.99,"2020-08-07 09:00:30",22.98,"2020-08-07 09:14:30",16.41856,0,2.438,142.1,28.96,138,5.1,"2020-08-07 09:27:30",0.3,"2020-08-07 09:40:00",4.21,142,24.33,113,8.3,"2020-08-07 09:52:00",0.4,"2020-08-07 09:11:00",3.256,2.559
"2020-08-07 11:00:00",2017,70.56,"2020-08-07 10:55:30",13.46,18.3,"2020-08-07 10:58:30",0.141,"2020-08-07 10:15:30",1002,29.47,30.21,"2020-08-07 10:39:00",27.93,"2020-08-07 10:05:00",47.91,55.09,"2020-08-07 10:02:00",43.08,"2020-08-07 10:35:30",26.56,27.43,"2020-08-07 11:00:00",25.85,"2020-08-07 10:00:30",24.48,24.83,"2020-08-07 10:59:00",24.19,"2020-08-07 10:00:30",24.53,24.67,"2020-08-07 10:43:30",24.39,"2020-08-07 10:20:30",24.21,24.26,"2020-08-07 10:57:30",24.2,"2020-08-07 10:03:30",24.69,24.71,"2020-08-07 10:08:00",24.69,"2020-08-07 10:00:30",24.81,24.85,"2020-08-07 10:23:00",24.78,"2020-08-07 10:26:30",17.84,17.97,"2020-08-07 11:00:00",17.7,"2020-08-07 10:01:00",15.5,15.6,"2020-08-07 10:52:30",15.48,"2020-08-07 10:12:00",19.19,19.22,"2020-08-07 10:06:30",19.18,"2020-08-07 10:29:30",20.28,20.29,"2020-08-07 10:08:00",20.27,"2020-08-07 10:04:30",20.76,20.77,"2020-08-07 10:18:00",20.75,"2020-08-07 10:15:30",22.99,23,"2020-08-07 10:51:00",22.97,"2020-08-07 10:25:00",18.77207,0,2.382,150.9,29.2,143,7.5,"2020-08-07 10:00:30",0,"2020-08-07 10:27:30",4.589,145,21.18,126,12.2,"2020-08-07 10:38:30",0.9,"2020-08-07 10:08:30",3.806,3.109
"2020-08-07 12:00:00",2018,66.25,"2020-08-07 11:37:00",13.18,18.25,"2020-08-07 11:29:30",0.001,"2020-08-07 11:49:00",1001,30.25,31.12,"2020-08-07 11:56:30",28.86,"2020-08-07 11:02:30",45.35,50.28,"2020-08-07 11:04:30",41.6,"2020-08-07 11:59:30",28.11,28.86,"2020-08-07 11:59:00",27.42,"2020-08-07 11:01:00",25.18,25.65,"2020-08-07 11:59:30",24.81,"2020-08-07 11:00:30",24.65,24.85,"2020-08-07 11:59:00",24.58,"2020-08-07 11:01:00",24.21,24.25,"2020-08-07 11:20:30",24.18,"2020-08-07 11:02:30",24.69,24.71,"2020-08-07 11:33:00",24.64,"2020-08-07 11:24:30",24.81,24.85,"2020-08-07 11:33:30",24.78,"2020-08-07 11:10:30",18.07,18.21,"2020-08-07 11:59:30",17.94,"2020-08-07 11:01:30",15.55,15.6,"2020-08-07 11:47:30",15.51,"2020-08-07 11:01:30",19.21,19.24,"2020-08-07 11:36:00",19.18,"2020-08-07 11:07:00",20.28,20.29,"2020-08-07 11:47:00",20.27,"2020-08-07 11:05:00",20.76,20.77,"2020-08-07 11:43:00",20.75,"2020-08-07 11:03:30",22.98,23,"2020-08-07 11:39:00",22.97,"2020-08-07 11:24:00",20.63746,0,2.253,153.7,28.75,126,4.8,"2020-08-07 11:37:30",0.4,"2020-08-07 11:19:30",4.142,147.6,20.88,129,7.5,"2020-08-07 11:55:00",0.8,"2020-08-07 11:51:00",4.246,3.399
"2020-08-07 13:00:00",2019,66.61,"2020-08-07 12:02:30",13.18,13.43,"2020-08-07 13:00:00",0.001,"2020-08-07 12:44:00",1000,30.7,32.12,"2020-08-07 12:54:30",29.24,"2020-08-07 12:24:30",45.49,52.14,"2020-08-07 12:27:00",41.37,"2020-08-07 12:39:30",29.52,30.12,"2020-08-07 12:58:30",28.87,"2020-08-07 12:00:30",26.01,26.49,"2020-08-07 12:57:30",25.62,"2020-08-07 12:00:30",24.92,25.06,"2020-08-07 12:59:30",24.77,"2020-08-07 12:02:30",24.24,24.4,"2020-08-07 12:53:30",24.2,"2020-08-07 12:00:30",24.69,24.71,"2020-08-07 12:08:30",24.64,"2020-08-07 12:19:00",24.81,24.83,"2020-08-07 12:12:00",24.78,"2020-08-07 12:07:00",18.33,18.44,"2020-08-07 12:59:00",18.2,"2020-08-07 12:00:30",15.62,15.66,"2020-08-07 12:53:00",15.58,"2020-08-07 12:02:00",19.19,19.22,"2020-08-07 12:02:30",19.17,"2020-08-07 12:57:00",20.3,20.31,"2020-08-07 12:12:30",20.28,"2020-08-07 12:23:00",20.76,20.77,"2020-08-07 12:49:30",20.75,"2020-08-07 12:09:00",22.98,23,"2020-08-07 12:02:30",22.97,"2020-08-07 12:30:00",17.92227,0,2.379,146.2,32.53,178,6.1,"2020-08-07 12:19:30",0,"2020-08-07 12:25:00",4.181,137.8,26.24,148,11.1,"2020-08-07 12:06:00",0.3,"2020-08-07 12:53:30",3.704,3.417
"2020-08-07 14:00:00",2020,70,"2020-08-07 13:00:30",13.17,13.4,"2020-08-07 13:42:30",0.001,"2020-08-07 13:09:00",999,30.08,30.89,"2020-08-07 13:08:30",29.07,"2020-08-07 13:44:00",47.67,51.22,"2020-08-07 13:22:00",45.04,"2020-08-07 13:05:00",30.39,30.58,"2020-08-07 13:39:30",30.07,"2020-08-07 13:00:30",26.83,27.24,"2020-08-07 13:58:30",26.41,"2020-08-07 13:08:30",25.29,25.44,"2020-08-07 13:59:00",25.03,"2020-08-07 13:01:30",24.4,24.49,"2020-08-07 13:28:30",24.27,"2020-08-07 13:03:30",24.69,24.71,"2020-08-07 13:25:00",24.64,"2020-08-07 13:27:30",24.81,24.85,"2020-08-07 13:13:00",24.73,"2020-08-07 13:24:00",18.48,18.49,"2020-08-07 13:34:00",18.42,"2020-08-07 13:00:30",15.69,15.73,"2020-08-07 13:52:00",15.65,"2020-08-07 13:00:30",19.15,19.2,"2020-08-07 13:02:30",19.13,"2020-08-07 13:15:30",20.3,20.31,"2020-08-07 13:04:30",20.28,"2020-08-07 13:08:00",20.76,20.77,"2020-08-07 13:22:30",20.75,"2020-08-07 13:32:00",22.97,22.99,"2020-08-07 13:43:00",22.96,"2020-08-07 13:41:30",14.6144,0,2.707,130.6,30.62,116,6.7,"2020-08-07 13:17:00",0.5,"2020-08-07 13:02:00",4.813,128.6,26.5,138,9.6,"2020-08-07 13:14:30",0.6,"2020-08-07 13:22:00",2.976,3.172
"2020-08-07 15:00:00",2021,76.17,"2020-08-07 14:10:30",13.22,18.24,"2020-08-07 14:09:30",0.001,"2020-08-07 14:02:00",1000,30.1,30.67,"2020-08-07 14:06:30",29.16,"2020-08-07 14:59:30",49.57,54.17,"2020-08-07 14:49:30",45.84,"2020-08-07 14:22:30",30.63,30.78,"2020-08-07 14:43:00",30.47,"2020-08-07 14:06:00",27.46,27.7,"2020-08-07 14:55:00",27.2,"2020-08-07 14:02:00",25.71,25.92,"2020-08-07 14:57:30",25.42,"2020-08-07 14:00:30",24.5,24.66,"2020-08-07 14:57:00",24.41,"2020-08-07 14:02:30",24.69,24.71,"2020-08-07 14:17:00",24.67,"2020-08-07 14:31:00",24.81,24.84,"2020-08-07 14:58:00",24.78,"2020-08-07 14:06:00",18.48,18.5,"2020-08-07 14:50:00",18.47,"2020-08-07 14:02:00",15.74,15.76,"2020-08-07 14:59:30",15.71,"2020-08-07 14:01:00",19.2,19.22,"2020-08-07 14:58:30",19.16,"2020-08-07 14:08:30",20.31,20.32,"2020-08-07 14:26:00",20.29,"2020-08-07 14:06:30",20.76,20.77,"2020-08-07 14:51:00",20.75,"2020-08-07 14:01:30",22.97,22.98,"2020-08-07 14:20:00",22.95,"2020-08-07 14:36:00",12.99864,0,2.862,135.5,26.22,120,7.3,"2020-08-07 14:07:30",0.7,"2020-08-07 14:05:30",4.824,128.1,21.9,111,9,"2020-08-07 14:09:30",1,"2020-08-07 14:01:30",2.642,2.677
"2020-08-07 16:00:00",2022,78.85,"2020-08-07 15:00:30",13.45,18,"2020-08-07 15:12:30",0.138,"2020-08-07 15:35:00",1000,28.79,29.29,"2020-08-07 15:24:00",27.95,"2020-08-07 15:54:00",55.38,59.25,"2020-08-07 15:54:30",51.83,"2020-08-07 15:13:00",30.6,30.8,"2020-08-07 15:01:30",30.29,"2020-08-07 15:59:30",27.88,28.14,"2020-08-07 15:56:00",27.62,"2020-08-07 15:01:30",26.12,26.28,"2020-08-07 15:49:00",25.87,"2020-08-07 15:01:30",24.72,24.86,"2020-08-07 15:45:30",24.59,"2020-08-07 15:00:30",24.71,24.85,"2020-08-07 15:49:00",24.67,"2020-08-07 15:02:30",24.81,24.85,"2020-08-07 15:21:30",24.78,"2020-08-07 15:01:00",18.44,18.49,"2020-08-07 15:01:00",18.37,"2020-08-07 15:49:30",15.77,15.85,"2020-08-07 15:39:00",15.75,"2020-08-07 15:43:00",19.22,19.33,"2020-08-07 15:41:00",19.2,"2020-08-07 15:06:30",20.32,20.33,"2020-08-07 15:21:00",20.3,"2020-08-07 15:50:30",20.77,20.78,"2020-08-07 15:54:00",20.75,"2020-08-07 15:55:00",22.97,22.98,"2020-08-07 15:31:00",22.95,"2020-08-07 15:04:30",8.038199,0,2.665,133.6,30.84,145,5.7,"2020-08-07 15:30:30",0.3,"2020-08-07 15:49:30",4.492,132.9,22.95,148,9.9,"2020-08-07 15:06:30",1.1,"2020-08-07 15:53:00",1.615,1.982
"2020-08-07 17:00:00",2023,83.1,"2020-08-07 16:02:00",13.17,13.25,"2020-08-07 16:59:00",0.001,"2020-08-07 16:19:30",1000,26.68,28.02,"2020-08-07 16:00:30",25.49,"2020-08-07 17:00:00",60.71,64.85,"2020-08-07 16:51:30",57.52,"2020-08-07 16:01:00",29.94,30.38,"2020-08-07 16:00:30",29.33,"2020-08-07 17:00:00",28.04,28.12,"2020-08-07 16:47:00",28,"2020-08-07 16:06:00",26.46,26.66,"2020-08-07 16:56:30",26.24,"2020-08-07 16:00:30",24.93,25.08,"2020-08-07 17:00:00",24.82,"2020-08-07 16:00:30",24.84,24.9,"2020-08-07 16:27:30",24.69,"2020-08-07 16:03:00",24.81,24.85,"2020-08-07 16:39:30",24.78,"2020-08-07 16:04:30",18.29,18.38,"2020-08-07 16:00:30",18.17,"2020-08-07 16:58:00",15.77,15.79,"2020-08-07 16:27:00",15.75,"2020-08-07 16:55:00",19.24,19.28,"2020-08-07 16:35:30",19.22,"2020-08-07 16:13:30",20.33,20.34,"2020-08-07 16:31:30",20.32,"2020-08-07 16:00:30",20.77,20.79,"2020-08-07 16:05:00",20.75,"2020-08-07 16:13:00",22.97,22.99,"2020-08-07 16:17:30",22.96,"2020-08-07 16:26:00",2.098526,0,2.308,152.3,28.87,157,5.7,"2020-08-07 16:01:00",0.4,"2020-08-07 16:05:30",4.194,145.5,17.84,166,8.2,"2020-08-07 16:58:00",0.9,"2020-08-07 16:05:00",0.415,1.162
"2020-08-07 18:00:00",2024,85.8,"2020-08-07 17:00:30",12.9,0.242,"2020-08-07 18:00:00",0,"2020-08-07 17:29:30",1001,24.7,25.4,"2020-08-07 17:00:30",23.89,"2020-08-07 17:59:30",67.75,70.47,"2020-08-07 18:00:00",63.07,"2020-08-07 17:00:30",28.8,29.42,"2020-08-07 17:01:00",28.17,"2020-08-07 18:00:00",28.02,28.14,"2020-08-07 17:39:30",27.79,"2020-08-07 17:58:30",26.7,26.87,"2020-08-07 17:51:30",26.6,"2020-08-07 17:02:30",25.16,25.25,"2020-08-07 17:39:30",25.03,"2020-08-07 17:00:30",24.92,25.06,"2020-08-07 17:53:00",24.87,"2020-08-07 17:12:30",24.83,24.96,"2020-08-07 17:59:00",24.81,"2020-08-07 17:01:00",18.06,18.18,"2020-08-07 17:00:30",17.92,"2020-08-07 17:58:30",15.75,15.77,"2020-08-07 17:00:30",15.73,"2020-08-07 17:43:00",19.25,19.33,"2020-08-07 17:55:30",19.22,"2020-08-07 17:06:00",20.34,20.35,"2020-08-07 17:23:30",20.32,"2020-08-07 17:19:00",20.78,20.79,"2020-08-07 17:43:30",20.77,"2020-08-07 17:52:30",22.98,22.99,"2020-08-07 17:45:00",22.96,"2020-08-07 17:54:30",0.09769152,0,1.632,146.2,26.87,177,4.7,"2020-08-07 17:05:30",0,"2020-08-07 17:13:30",2.905,142.2,17.16,162,8,"2020-08-07 17:05:30",0.7,"2020-08-07 17:18:30",0.054,0.332
"2020-08-07 19:00:00",2025,89.6,"2020-08-07 18:00:30",12.86,0.053,"2020-08-07 19:00:00",0,"2020-08-07 18:00:30",1001,23.22,23.88,"2020-08-07 18:00:30",22.7,"2020-08-07 18:54:30",73.33,76.6,"2020-08-07 18:52:30",69.5,"2020-08-07 18:01:00",27.73,28.19,"2020-08-07 18:00:30",27.27,"2020-08-07 18:52:30",27.7,27.91,"2020-08-07 18:10:30",27.48,"2020-08-07 18:59:00",26.86,26.89,"2020-08-07 18:00:30",26.74,"2020-08-07 18:01:00",25.3,25.44,"2020-08-07 18:42:00",25.23,"2020-08-07 18:01:00",25.08,25.11,"2020-08-07 18:14:30",24.93,"2020-08-07 18:00:30",24.93,25.03,"2020-08-07 18:42:30",24.81,"2020-08-07 18:01:30",17.8,17.93,"2020-08-07 18:01:00",17.68,"2020-08-07 19:00:00",15.71,15.74,"2020-08-07 18:01:30",15.68,"2020-08-07 18:53:30",19.22,19.35,"2020-08-07 18:07:00",19.19,"2020-08-07 18:57:30",20.35,20.49,"2020-08-07 18:28:00",20.33,"2020-08-07 18:00:30",20.78,20.8,"2020-08-07 18:13:30",20.77,"2020-08-07 18:16:00",22.99,23.21,"2020-08-07 18:43:00",22.96,"2020-08-07 18:00:30",0.003730462,0,0.575,155.4,30.19,167,1.8,"2020-08-07 18:01:00",0,"2020-08-07 18:06:30",1.303,149.6,22.05,133,2.8,"2020-08-07 18:05:30",0.3,"2020-08-07 18:24:30",-0.018,0.002
"2020-08-07 20:00:00",2026,91.4,"2020-08-07 19:10:00",12.81,0.051,"2020-08-07 19:51:30",0,"2020-08-07 19:00:30",1002,22.29,22.75,"2020-08-07 19:03:00",21.28,"2020-08-07 20:00:00",78.97,84.7,"2020-08-07 20:00:00",75.49,"2020-08-07 19:01:00",26.85,27.33,"2020-08-07 19:00:30",26.47,"2020-08-07 19:57:00",27.31,27.51,"2020-08-07 19:01:30",27.05,"2020-08-07 19:59:30",26.86,26.91,"2020-08-07 19:08:00",26.74,"2020-08-07 19:59:00",25.45,25.54,"2020-08-07 19:56:30",25.39,"2020-08-07 19:01:00",25.12,25.22,"2020-08-07 19:53:00",25.09,"2020-08-07 19:28:00",25.01,25.1,"2020-08-07 19:58:30",24.91,"2020-08-07 19:08:00",17.61,17.69,"2020-08-07 19:04:00",17.53,"2020-08-07 19:59:30",15.67,15.7,"2020-08-07 19:01:30",15.63,"2020-08-07 19:53:00",19.16,19.23,"2020-08-07 19:12:00",19.09,"2020-08-07 19:56:00",20.34,20.35,"2020-08-07 19:03:30",20.33,"2020-08-07 19:42:30",20.8,20.81,"2020-08-07 19:52:00",20.78,"2020-08-07 19:04:30",22.97,22.99,"2020-08-07 19:06:30",22.95,"2020-08-07 19:27:30",0.003549051,0,0.355,207.3,57.23,341,1.8,"2020-08-07 19:12:00",0,"2020-08-07 19:04:30",0.854,185.9,34.13,342,2.5,"2020-08-07 19:11:30",0,"2020-08-07 19:12:30",-0.023,0
"2020-08-07 21:00:00",2027,91.6,"2020-08-07 20:08:00",12.79,0.051,"2020-08-07 20:34:30",0,"2020-08-07 20:00:30",1003,20.6,21.22,"2020-08-07 20:01:00",20.1,"2020-08-07 20:52:00",88.1,91,"2020-08-07 20:52:30",84.2,"2020-08-07 20:00:30",26.12,26.49,"2020-08-07 20:00:30",25.74,"2020-08-07 20:56:30",26.89,27.09,"2020-08-07 20:01:00",26.57,"2020-08-07 20:55:00",26.71,26.84,"2020-08-07 20:03:00",26.62,"2020-08-07 20:45:00",25.52,25.65,"2020-08-07 20:37:30",25.44,"2020-08-07 20:02:30",25.27,25.33,"2020-08-07 20:46:00",25.13,"2020-08-07 20:13:30",25.02,25.08,"2020-08-07 20:21:30",25.01,"2020-08-07 20:00:30",17.46,17.52,"2020-08-07 20:00:30",17.39,"2020-08-07 20:56:00",15.62,15.65,"2020-08-07 20:00:30",15.61,"2020-08-07 20:37:00",19.12,19.14,"2020-08-07 20:32:00",19.11,"2020-08-07 20:00:30",20.35,20.35,"2020-08-07 20:18:00",20.33,"2020-08-07 20:56:30",20.8,20.84,"2020-08-07 20:36:00",20.79,"2020-08-07 20:04:00",22.98,22.99,"2020-08-07 20:44:00",22.97,"2020-08-07 20:01:00",0.003196427,0,0.432,303,28.67,188,1,"2020-08-07 20:16:30",0,"2020-08-07 20:02:30",0.867,296.8,29,267,1.5,"2020-08-07 20:53:30",0,"2020-08-07 20:03:30",-0.023,0
"2020-08-07 22:00:00",2028,92.8,"2020-08-07 21:48:30",12.79,0.051,"2020-08-07 21:01:00",0,"2020-08-07 21:00:30",1003,19.94,20.34,"2020-08-07 21:03:00",19.58,"2020-08-07 21:24:30",92,93.3,"2020-08-07 21:26:30",89.5,"2020-08-07 21:04:00",25.49,25.72,"2020-08-07 21:00:30",25.22,"2020-08-07 21:53:30",26.49,26.7,"2020-08-07 21:02:00",26.26,"2020-08-07 21:54:30",26.6,26.68,"2020-08-07 21:00:30",26.45,"2020-08-07 21:56:30",25.6,25.65,"2020-08-07 21:03:30",25.52,"2020-08-07 21:00:30",25.32,25.36,"2020-08-07 21:47:00",25.29,"2020-08-07 21:03:30",25.04,25.12,"2020-08-07 21:48:00",25.01,"2020-08-07 21:00:30",17.33,17.39,"2020-08-07 21:00:30",17.27,"2020-08-07 22:00:00",15.59,15.62,"2020-08-07 21:21:00",15.56,"2020-08-07 21:47:00",19.12,19.18,"2020-08-07 21:48:30",19.1,"2020-08-07 21:05:00",20.34,20.36,"2020-08-07 21:12:30",20.33,"2020-08-07 21:02:30",20.82,20.84,"2020-08-07 21:39:00",20.8,"2020-08-07 21:03:00",22.99,23.01,"2020-08-07 21:37:00",22.97,"2020-08-07 21:58:30",0.003021239,0,0.413,275.9,31,319,1.3,"2020-08-07 21:17:30",0,"2020-08-07 21:03:30",1.024,292.5,16.01,301,1.9,"2020-08-07 21:27:00",0,"2020-08-07 21:43:30",-0.023,0
"2020-08-07 23:00:00",2029,93.5,"2020-08-07 22:00:30",12.76,0.05,"2020-08-07 22:03:30",0,"2020-08-07 22:00:30",1003,20.1,20.34,"2020-08-07 22:24:00",19.91,"2020-08-07 22:56:30",94.7,97.1,"2020-08-07 22:49:30",91.8,"2020-08-07 22:03:00",25.08,25.25,"2020-08-07 22:00:30",24.94,"2020-08-07 22:55:30",26.11,26.28,"2020-08-07 22:01:00",25.89,"2020-08-07 22:57:30",26.43,26.5,"2020-08-07 22:01:30",26.26,"2020-08-07 22:53:30",25.59,25.67,"2020-08-07 22:04:00",25.46,"2020-08-07 22:56:30",25.38,25.49,"2020-08-07 22:47:00",25.3,"2020-08-07 22:34:00",25.15,25.24,"2020-08-07 22:57:30",25.04,"2020-08-07 22:01:00",17.24,17.27,"2020-08-07 22:01:00",17.19,"2020-08-07 22:58:00",15.56,15.58,"2020-08-07 22:20:30",15.53,"2020-08-07 22:43:30",19.1,19.15,"2020-08-07 22:03:30",19.07,"2020-08-07 22:41:00",20.34,20.45,"2020-08-07 22:53:30",20.32,"2020-08-07 22:30:30",20.82,20.84,"2020-08-07 22:12:30",20.8,"2020-08-07 22:31:30",22.99,23.02,"2020-08-07 22:27:30",22.98,"2020-08-07 22:06:00",0.002808941,0.2,0.511,311.5,76.58,270,1.9,"2020-08-07 22:28:30",0,"2020-08-07 22:00:30",1.11,282.1,87,291,3.7,"2020-08-07 22:28:30",0,"2020-08-07 22:18:30",-0.023,0
"2020-08-08 00:00:00",2030,93.8,"2020-08-07 23:25:00",12.77,0.052,"2020-08-07 23:40:30",0,"2020-08-07 23:00:30",1002,20.16,20.34,"2020-08-07 23:59:30",19.79,"2020-08-07 23:00:30",97.6,98.4,"2020-08-07 23:34:30",96.4,"2020-08-07 23:01:00",24.84,25.01,"2020-08-07 23:01:00",24.75,"2020-08-07 23:57:30",25.76,25.97,"2020-08-07 23:01:30",25.63,"2020-08-07 23:35:30",26.25,26.31,"2020-08-07 23:03:30",26.16,"2020-08-07 23:48:30",25.51,25.65,"2020-08-07 23:04:00",25.44,"2020-08-07 23:25:00",25.48,25.52,"2020-08-07 23:03:00",25.34,"2020-08-07 23:04:00",25.22,25.26,"2020-08-07 23:10:30",25.17,"2020-08-07 23:38:00",17.19,17.29,"2020-08-07 23:26:00",17.15,"2020-08-07 23:53:30",15.54,15.66,"2020-08-07 23:23:00",15.52,"2020-08-07 23:59:00",19.09,19.18,"2020-08-07 23:28:30",19.06,"2020-08-07 23:44:00",20.35,20.4,"2020-08-07 23:36:00",20.33,"2020-08-07 23:03:00",20.82,20.84,"2020-08-07 23:36:30",20.8,"2020-08-07 23:26:00",22.99,23,"2020-08-07 23:20:30",22.98,"2020-08-07 23:13:30",0.002287932,0,0.455,286.7,40.43,227,1.6,"2020-08-07 23:18:00",0,"2020-08-07 23:08:00",1.065,287.8,25.95,255,1.9,"2020-08-07 23:07:00",0.5,"2020-08-07 23:39:00",-0.023,0
"2020-08-08 01:00:00",2031,94.3,"2020-08-08 01:00:00",12.74,0.052,"2020-08-08 00:05:30",0,"2020-08-08 00:00:30",1002,20.34,20.51,"2020-08-08 00:33:00",20.17,"2020-08-08 00:03:30",98,98.7,"2020-08-08 00:49:30",97.1,"2020-08-08 00:03:30",24.66,24.81,"2020-08-08 00:02:00",24.6,"2020-08-08 00:54:30",25.52,25.65,"2020-08-08 00:00:30",25.41,"2020-08-08 00:56:30",26.06,26.23,"2020-08-08 00:05:30",25.97,"2020-08-08 00:58:00",25.44,25.49,"2020-08-08 00:00:30",25.41,"2020-08-08 00:48:00",25.5,25.54,"2020-08-08 00:45:30",25.39,"2020-08-08 00:13:30",25.23,25.27,"2020-08-08 00:37:00",25.2,"2020-08-08 00:13:30",17.15,17.17,"2020-08-08 00:10:00",17.12,"2020-08-08 00:59:30",15.52,15.53,"2020-08-08 00:11:00",15.5,"2020-08-08 00:20:30",19.07,19.1,"2020-08-08 00:32:30",19.04,"2020-08-08 00:47:30",20.34,20.35,"2020-08-08 00:06:30",20.33,"2020-08-08 00:55:00",20.82,20.84,"2020-08-08 00:03:30",20.81,"2020-08-08 00:26:00",23,23.02,"2020-08-08 00:31:30",22.99,"2020-08-08 00:03:00",0.002528346,0.8,0.383,266.6,46.22,283,1,"2020-08-08 00:45:00",0,"2020-08-08 00:01:30",0.798,251.2,36.44,311,1.9,"2020-08-08 00:41:00",0,"2020-08-08 00:08:00",-0.024,0
"2020-08-08 02:00:00",2032,94.2,"2020-08-08 02:00:00",12.72,0.052,"2020-08-08 01:05:30",0,"2020-08-08 01:00:30",1001,20.37,20.5,"2020-08-08 01:59:30",20.3,"2020-08-08 01:04:00",98.6,99.4,"2020-08-08 01:50:00",97.7,"2020-08-08 01:04:00",24.49,24.62,"2020-08-08 01:00:30",24.39,"2020-08-08 01:50:30",25.28,25.44,"2020-08-08 01:01:00",25.23,"2020-08-08 01:18:00",25.88,26.05,"2020-08-08 01:02:00",25.8,"2020-08-08 01:31:30",25.4,25.46,"2020-08-08 01:00:30",25.23,"2020-08-08 01:59:00",25.5,25.52,"2020-08-08 01:02:00",25.42,"2020-08-08 01:11:00",25.23,25.27,"2020-08-08 01:49:30",25.22,"2020-08-08 01:00:30",17.12,17.16,"2020-08-08 01:21:30",17.1,"2020-08-08 01:58:00",15.51,15.54,"2020-08-08 01:14:30",15.49,"2020-08-08 01:59:30",19.01,19.06,"2020-08-08 01:00:30",18.95,"2020-08-08 01:55:00",20.34,20.35,"2020-08-08 01:12:00",20.32,"2020-08-08 01:48:30",20.82,20.85,"2020-08-08 01:41:00",20.81,"2020-08-08 01:56:00",23,23.01,"2020-08-08 01:00:30",23,"2020-08-08 01:08:00",0.00251455,0.6,0.526,286,43.04,231,1.6,"2020-08-08 01:37:30",0,"2020-08-08 01:04:00",1.155,273.3,27.29,264,2.4,"2020-08-08 01:12:00",0.4,"2020-08-08 01:48:30",-0.023,0
"2020-08-08 03:00:00",2033,94.2,"2020-08-08 02:08:00",12.73,0.052,"2020-08-08 02:16:00",0,"2020-08-08 02:00:30",1001,20.55,20.7,"2020-08-08 02:29:30",20.36,"2020-08-08 02:03:30",98.9,99.7,"2020-08-08 02:34:30",98.1,"2020-08-08 02:03:30",24.32,24.42,"2020-08-08 02:00:30",24.18,"2020-08-08 02:55:00",25.11,25.23,"2020-08-08 02:00:30",25,"2020-08-08 03:00:00",25.75,25.84,"2020-08-08 02:00:30",25.61,"2020-08-08 02:52:00",25.26,25.39,"2020-08-08 02:04:30",25.21,"2020-08-08 02:03:00",25.48,25.52,"2020-08-08 02:00:30",25.34,"2020-08-08 02:40:00",25.24,25.3,"2020-08-08 02:30:00",25.2,"2020-08-08 02:03:00",17.1,17.11,"2020-08-08 02:34:00",17.08,"2020-08-08 02:09:00",15.49,15.5,"2020-08-08 02:11:30",15.47,"2020-08-08 02:20:30",18.94,18.96,"2020-08-08 02:05:00",18.92,"2020-08-08 02:38:00",20.33,20.35,"2020-08-08 02:00:30",20.32,"2020-08-08 02:57:00",20.81,20.83,"2020-08-08 02:23:00",20.8,"2020-08-08 02:06:30",23.01,23.03,"2020-08-08 02:31:30",22.99,"2020-08-08 02:17:30",0.002407067,0.8,0.466,282.3,39.33,274,2.4,"2020-08-08 02:37:30",0,"2020-08-08 02:06:30",0.933,256.5,33.85,305,2.9,"2020-08-08 02:37:30",0,"2020-08-08 02:08:30",-0.023,0
"2020-08-08 04:00:00",2034,91.5,"2020-08-08 04:00:00",12.71,0.055,"2020-08-08 03:02:30",0,"2020-08-08 03:00:30",1001,20.42,20.62,"2020-08-08 03:14:30",20.15,"2020-08-08 03:58:00",99,99.7,"2020-08-08 03:35:00",98.3,"2020-08-08 03:49:00",24.14,24.23,"2020-08-08 03:03:00",24,"2020-08-08 03:44:00",24.93,25.02,"2020-08-08 03:00:30",24.81,"2020-08-08 03:38:00",25.58,25.66,"2020-08-08 03:00:30",25.42,"2020-08-08 03:51:00",25.23,25.27,"2020-08-08 03:14:30",25.21,"2020-08-08 03:42:00",25.44,25.52,"2020-08-08 03:03:30",25.34,"2020-08-08 03:41:00",25.25,25.34,"2020-08-08 03:30:00",25.22,"2020-08-08 03:02:00",17.08,17.12,"2020-08-08 03:52:00",17.07,"2020-08-08 03:27:30",15.47,15.57,"2020-08-08 03:45:00",15.45,"2020-08-08 03:55:00",18.89,18.99,"2020-08-08 03:56:30",18.85,"2020-08-08 03:47:00",20.31,20.33,"2020-08-08 03:00:30",20.28,"2020-08-08 03:55:30",20.82,20.85,"2020-08-08 03:01:00",20.8,"2020-08-08 03:42:00",23.01,23.03,"2020-08-08 03:16:00",22.99,"2020-08-08 03:28:00",0.002104771,0,0.35,286.3,35.35,251,1.2,"2020-08-08 03:03:30",0,"2020-08-08 03:19:00",0.794,266.4,40.32,240,1.7,"2020-08-08 03:01:30",0,"2020-08-08 03:19:00",-0.024,0
"2020-08-08 05:00:00",2035,91.4,"2020-08-08 04:12:30",12.68,0.053,"2020-08-08 04:33:30",0,"2020-08-08 04:00:30",1001,20.07,20.22,"2020-08-08 04:03:30",19.95,"2020-08-08 04:57:30",99.4,100,"2020-08-08 04:34:30",98.5,"2020-08-08 04:02:00",23.84,24,"2020-08-08 04:00:30",23.58,"2020-08-08 04:58:30",24.77,24.84,"2020-08-08 04:00:30",24.6,"2020-08-08 04:51:30",25.43,25.5,"2020-08-08 04:04:00",25.4,"2020-08-08 04:59:30",25.19,25.25,"2020-08-08 04:03:00",25.05,"2020-08-08 04:50:30",25.36,25.47,"2020-08-08 04:04:30",25.29,"2020-08-08 04:13:30",25.26,25.33,"2020-08-08 04:08:30",25.22,"2020-08-08 04:01:30",17.05,17.06,"2020-08-08 04:00:30",17.03,"2020-08-08 04:46:00",15.44,15.45,"2020-08-08 04:00:30",15.42,"2020-08-08 04:33:30",18.89,18.96,"2020-08-08 04:13:00",18.85,"2020-08-08 04:53:30",20.29,20.37,"2020-08-08 04:10:00",20.27,"2020-08-08 04:48:30",20.82,20.83,"2020-08-08 04:02:00",20.8,"2020-08-08 04:02:30",23.01,23.02,"2020-08-08 04:18:30",22.99,"2020-08-08 04:47:00",0.002035419,0.2,0.277,266.7,26.73,229,0.9,"2020-08-08 04:46:30",0,"2020-08-08 04:01:00",0.818,250.9,19.03,267,1.6,"2020-08-08 04:48:30",0,"2020-08-08 04:33:00",-0.025,0
"2020-08-08 06:00:00",2036,93.6,"2020-08-08 05:00:30",12.67,0.09,"2020-08-08 05:00:30",0,"2020-08-08 05:00:30",1002,20.02,20.25,"2020-08-08 06:00:00",19.86,"2020-08-08 05:07:30",99.7,100,"2020-08-08 05:04:30",98.9,"2020-08-08 05:04:00",23.59,23.71,"2020-08-08 05:01:00",23.47,"2020-08-08 05:57:30",24.54,24.66,"2020-08-08 05:07:30",24.39,"2020-08-08 05:53:00",25.35,25.44,"2020-08-08 05:04:00",25.21,"2020-08-08 05:44:00",25.05,25.16,"2020-08-08 05:01:00",25.03,"2020-08-08 05:09:30",25.32,25.39,"2020-08-08 05:02:30",25.29,"2020-08-08 05:03:00",25.26,25.35,"2020-08-08 05:19:00",25.22,"2020-08-08 05:00:30",17.03,17.07,"2020-08-08 05:06:00",17.02,"2020-08-08 05:42:00",15.43,15.54,"2020-08-08 05:05:00",15.41,"2020-08-08 05:24:00",18.9,18.92,"2020-08-08 05:14:00",18.85,"2020-08-08 05:06:00",20.28,20.29,"2020-08-08 05:01:30",20.27,"2020-08-08 05:41:00",20.81,20.82,"2020-08-08 05:00:30",20.8,"2020-08-08 05:12:00",23,23.01,"2020-08-08 05:01:30",22.98,"2020-08-08 05:13:30",0.2244231,0,0.322,284,35.57,258,0.9,"2020-08-08 05:37:30",0,"2020-08-08 05:01:30",0.816,290,23.6,278,1.3,"2020-08-08 05:39:30",0,"2020-08-08 05:52:00",-0.002,0
"2020-08-08 07:00:00",2037,94.8,"2020-08-08 06:00:30",12.79,15.07,"2020-08-08 06:05:30",0.126,"2020-08-08 06:09:30",1002,20.78,21.53,"2020-08-08 07:00:00",20.16,"2020-08-08 06:01:30",98.7,100,"2020-08-08 06:04:30",97.1,"2020-08-08 06:57:30",23.55,23.61,"2020-08-08 06:57:00",23.4,"2020-08-08 06:11:30",24.37,24.51,"2020-08-08 06:33:00",24.23,"2020-08-08 06:55:30",25.2,25.26,"2020-08-08 06:01:30",25.08,"2020-08-08 06:58:00",25.02,25.05,"2020-08-08 06:06:30",24.9,"2020-08-08 06:56:30",25.31,25.34,"2020-08-08 06:06:30",25.29,"2020-08-08 06:36:30",25.25,25.32,"2020-08-08 06:06:00",25.2,"2020-08-08 06:44:30",17.04,17.07,"2020-08-08 06:56:30",17.01,"2020-08-08 06:01:30",15.4,15.42,"2020-08-08 06:02:00",15.38,"2020-08-08 06:29:00",18.9,18.92,"2020-08-08 06:04:30",18.88,"2020-08-08 06:40:00",20.26,20.28,"2020-08-08 06:50:30",20.24,"2020-08-08 06:52:00",20.8,20.82,"2020-08-08 06:26:00",20.79,"2020-08-08 06:46:30",23,23.02,"2020-08-08 06:32:30",22.98,"2020-08-08 06:03:00",3.235875,0,0.488,260.5,37.39,329,1.4,"2020-08-08 06:43:00",0,"2020-08-08 06:01:30",0.767,276.7,23.68,266,1.7,"2020-08-08 06:53:30",0,"2020-08-08 06:14:30",0.57,0.211
"2020-08-08 08:00:00",2038,93.2,"2020-08-08 07:48:00",13.51,18.01,"2020-08-08 07:50:00",0.214,"2020-08-08 07:59:00",1003,24.5,32.66,"2020-08-08 07:27:30",21.54,"2020-08-08 07:01:00",90.7,97.2,"2020-08-08 07:07:00",83.2,"2020-08-08 07:56:00",23.97,24.42,"2020-08-08 07:59:00",23.61,"2020-08-08 07:01:00",24.23,24.37,"2020-08-08 07:01:00",24.19,"2020-08-08 07:17:00",25.03,25.19,"2020-08-08 07:00:30",24.98,"2020-08-08 07:58:00",24.87,25.03,"2020-08-08 07:01:30",24.82,"2020-08-08 07:27:30",25.3,25.33,"2020-08-08 07:17:30",25.24,"2020-08-08 07:56:30",25.23,25.3,"2020-08-08 07:10:30",25.2,"2020-08-08 07:45:30",17.12,17.19,"2020-08-08 07:57:00",17.07,"2020-08-08 07:00:30",15.39,15.4,"2020-08-08 07:01:00",15.37,"2020-08-08 07:35:00",18.9,18.91,"2020-08-08 07:10:00",18.87,"2020-08-08 07:57:00",20.26,20.27,"2020-08-08 07:13:00",20.24,"2020-08-08 07:03:30",20.79,20.82,"2020-08-08 07:59:00",20.78,"2020-08-08 07:42:30",22.99,23,"2020-08-08 07:00:30",22.98,"2020-08-08 07:31:00",6.419634,0,0.651,256.5,79.77,112,1.7,"2020-08-08 07:04:30",0,"2020-08-08 07:05:30",1.068,238.8,75.04,147,2.2,"2020-08-08 07:40:30",0,"2020-08-08 07:27:30",1.249,0.993
"2020-08-08 09:00:00",2039,88.9,"2020-08-08 08:58:30",13.49,18.92,"2020-08-08 08:53:30",0.149,"2020-08-08 08:48:30",1003,25.88,30.48,"2020-08-08 09:00:00",24.85,"2020-08-08 08:00:30",79.14,84.6,"2020-08-08 08:25:00",72.2,"2020-08-08 08:48:00",24.81,25.46,"2020-08-08 08:59:30",24.42,"2020-08-08 08:00:30",24.36,24.44,"2020-08-08 08:47:00",24.19,"2020-08-08 08:00:30",25,25.04,"2020-08-08 08:01:00",24.97,"2020-08-08 08:11:30",24.82,24.9,"2020-08-08 08:06:00",24.8,"2020-08-08 08:40:00",25.24,25.31,"2020-08-08 08:00:30",25.11,"2020-08-08 08:51:00",25.23,25.3,"2020-08-08 08:05:30",25.2,"2020-08-08 08:30:30",17.26,17.37,"2020-08-08 08:57:00",17.18,"2020-08-08 08:00:30",15.38,15.46,"2020-08-08 08:53:00",15.37,"2020-08-08 08:17:00",18.9,18.95,"2020-08-08 08:52:00",18.84,"2020-08-08 08:53:00",20.24,20.25,"2020-08-08 08:24:30",20.23,"2020-08-08 08:38:00",20.79,20.82,"2020-08-08 08:00:30",20.78,"2020-08-08 08:03:00",22.99,23,"2020-08-08 08:02:30",22.98,"2020-08-08 08:37:30",11.33424,0,0.928,156.3,45.66,139,2.7,"2020-08-08 08:37:00",0,"2020-08-08 08:02:00",1.427,151.5,35.46,138,4,"2020-08-08 08:45:00",0,"2020-08-08 08:02:00",2.259,1.825
"2020-08-08 10:00:00",2040,86.6,"2020-08-08 10:00:00",13.45,18.28,"2020-08-08 09:02:30",0.135,"2020-08-08 09:20:00",1002,27.56,28.99,"2020-08-08 10:00:00",26.51,"2020-08-08 09:20:30",70.71,75.65,"2020-08-08 09:21:00",61.87,"2020-08-08 09:59:30",26.31,27.07,"2020-08-08 09:59:30",25.46,"2020-08-08 09:00:30",24.71,25.02,"2020-08-08 09:56:00",24.39,"2020-08-08 09:00:30",24.99,25.06,"2020-08-08 09:51:30",24.9,"2020-08-08 09:43:00",24.79,24.86,"2020-08-08 09:06:00",24.64,"2020-08-08 09:51:00",25.13,25.24,"2020-08-08 09:01:30",25.09,"2020-08-08 09:24:30",25.22,25.25,"2020-08-08 09:32:30",25.2,"2020-08-08 09:46:00",17.52,17.65,"2020-08-08 09:57:30",17.38,"2020-08-08 09:00:30",15.43,15.55,"2020-08-08 09:06:00",15.39,"2020-08-08 09:11:00",18.85,18.92,"2020-08-08 09:22:00",18.81,"2020-08-08 09:50:30",20.23,20.25,"2020-08-08 09:59:00",20.22,"2020-08-08 09:14:00",20.8,20.81,"2020-08-08 09:11:30",20.78,"2020-08-08 09:13:00",23,23.2,"2020-08-08 09:57:30",22.97,"2020-08-08 09:33:30",13.85886,0,1.494,158.6,36.67,112,4,"2020-08-08 10:00:00",0,"2020-08-08 09:40:00",2.395,154,25.65,120,4.5,"2020-08-08 09:36:00",0.6,"2020-08-08 09:32:00",2.788,2.539
"2020-08-08 11:00:00",2041,65.35,"2020-08-08 11:00:00",13.43,18.39,"2020-08-08 10:45:00",0.109,"2020-08-08 10:40:30",1002,29.42,30.41,"2020-08-08 10:59:00",28.51,"2020-08-08 10:12:30",60.46,64.83,"2020-08-08 10:12:00",55.61,"2020-08-08 10:34:30",27.84,28.7,"2020-08-08 11:00:00",27.07,"2020-08-08 10:01:00",25.34,25.65,"2020-08-08 10:50:00",25,"2020-08-08 10:02:00",25.04,25.19,"2020-08-08 10:55:30",24.98,"2020-08-08 10:04:00",24.7,24.82,"2020-08-08 10:13:30",24.61,"2020-08-08 10:11:00",25.11,25.13,"2020-08-08 10:03:00",25.09,"2020-08-08 10:06:00",25.22,25.28,"2020-08-08 10:35:30",25.2,"2020-08-08 10:43:00",17.8,17.95,"2020-08-08 10:57:30",17.65,"2020-08-08 10:00:30",15.48,15.55,"2020-08-08 10:59:00",15.45,"2020-08-08 10:00:30",18.86,18.9,"2020-08-08 11:00:00",18.82,"2020-08-08 10:01:30",20.24,20.25,"2020-08-08 10:44:00",20.22,"2020-08-08 10:09:00",20.79,20.8,"2020-08-08 10:00:30",20.78,"2020-08-08 10:42:30",22.97,23,"2020-08-08 10:14:30",22.97,"2020-08-08 10:23:00",17.99787,0,1.682,149.8,38.92,105,4.5,"2020-08-08 10:27:30",0,"2020-08-08 10:13:00",3.13,142.8,31.59,131,7.5,"2020-08-08 10:23:30",0.7,"2020-08-08 10:37:30",3.709,3.071
"2020-08-08 12:00:00",2042,64.35,"2020-08-08 11:04:30",13.43,18.32,"2020-08-08 11:44:30",0.129,"2020-08-08 11:15:30",1001,30.17,31.13,"2020-08-08 11:38:00",28.91,"2020-08-08 11:12:00",56.87,60.5,"2020-08-08 11:13:30",52.64,"2020-08-08 11:34:00",29.3,29.93,"2020-08-08 12:00:00",28.7,"2020-08-08 11:01:30",26.09,26.49,"2020-08-08 11:49:00",25.65,"2020-08-08 11:00:30",25.29,25.44,"2020-08-08 11:49:30",25.11,"2020-08-08 11:03:00",24.7,24.8,"2020-08-08 11:36:30",24.61,"2020-08-08 11:02:30",25.11,25.13,"2020-08-08 11:37:00",25.09,"2020-08-08 11:28:00",25.21,25.26,"2020-08-08 11:00:30",25.17,"2020-08-08 11:20:30",18.07,18.19,"2020-08-08 11:59:30",17.95,"2020-08-08 11:00:30",15.55,15.64,"2020-08-08 11:05:00",15.5,"2020-08-08 11:06:00",18.9,18.92,"2020-08-08 11:46:30",18.88,"2020-08-08 11:02:30",20.24,20.25,"2020-08-08 11:54:30",20.22,"2020-08-08 11:31:00",20.78,20.79,"2020-08-08 11:07:00",20.77,"2020-08-08 11:27:00",22.98,23.17,"2020-08-08 11:23:30",22.95,"2020-08-08 11:34:30",18.19883,0,1.895,143.7,37.85,144,4.1,"2020-08-08 11:21:30",0,"2020-08-08 11:29:30",3.498,139.7,26.55,151,8.2,"2020-08-08 11:32:30",0.5,"2020-08-08 11:39:30",3.77,3.36
"2020-08-08 13:00:00",2043,66.49,"2020-08-08 12:07:30",13.42,18.02,"2020-08-08 12:03:30",0.129,"2020-08-08 12:45:00",1000,30.65,31.6,"2020-08-08 12:47:00",29.36,"2020-08-08 12:26:30",54.82,59.46,"2020-08-08 12:28:00",50.19,"2020-08-08 12:46:00",30.35,30.76,"2020-08-08 12:55:30",29.87,"2020-08-08 12:01:30",26.88,27.3,"2020-08-08 12:58:00",26.47,"2020-08-08 12:00:30",25.57,25.84,"2020-08-08 12:58:30",25.4,"2020-08-08 12:18:30",24.81,24.84,"2020-08-08 12:14:00",24.72,"2020-08-08 12:07:00",25.11,25.13,"2020-08-08 12:19:00",25.06,"2020-08-08 12:40:30",25.19,25.24,"2020-08-08 12:00:30",25.11,"2020-08-08 12:54:30",18.27,18.35,"2020-08-08 12:58:00",18.16,"2020-08-08 12:00:30",15.61,15.66,"2020-08-08 12:50:30",15.58,"2020-08-08 12:00:30",18.92,18.96,"2020-08-08 12:57:30",18.9,"2020-08-08 12:01:00",20.24,20.25,"2020-08-08 12:01:30",20.23,"2020-08-08 12:06:30",20.77,20.78,"2020-08-08 12:01:30",20.77,"2020-08-08 12:49:30",22.99,23.19,"2020-08-08 12:11:00",22.95,"2020-08-08 12:01:30",15.56575,0,1.91,141.6,35.11,120,4.6,"2020-08-08 12:22:00",0,"2020-08-08 12:26:30",3.466,138.6,28.51,149,7.4,"2020-08-08 12:21:00",0.8,"2020-08-08 12:27:30",3.247,3.385
"2020-08-08 14:00:00",2044,70.2,"2020-08-08 13:00:30",13.42,18.5,"2020-08-08 13:51:30",0.124,"2020-08-08 13:04:00",999,30.32,31.41,"2020-08-08 13:16:00",29.19,"2020-08-08 13:31:00",55.54,59.1,"2020-08-08 13:34:30",52.41,"2020-08-08 13:14:30",30.99,31.13,"2020-08-08 13:54:30",30.71,"2020-08-08 13:04:30",27.57,27.95,"2020-08-08 13:56:00",27.2,"2020-08-08 13:06:00",25.96,26.23,"2020-08-08 14:00:00",25.79,"2020-08-08 13:01:30",24.88,25.03,"2020-08-08 13:53:30",24.82,"2020-08-08 13:00:30",25.11,25.13,"2020-08-08 13:54:30",25.05,"2020-08-08 13:20:30",25.16,25.22,"2020-08-08 13:04:00",25.07,"2020-08-08 13:23:00",18.37,18.4,"2020-08-08 13:50:00",18.33,"2020-08-08 13:01:30",15.68,15.72,"2020-08-08 13:44:00",15.64,"2020-08-08 13:00:30",18.97,19,"2020-08-08 13:38:00",18.94,"2020-08-08 13:00:30",20.26,20.27,"2020-08-08 13:36:00",20.24,"2020-08-08 13:00:30",20.77,20.78,"2020-08-08 13:01:00",20.77,"2020-08-08 13:06:30",22.97,23.13,"2020-08-08 13:04:30",22.95,"2020-08-08 13:26:30",13.89398,0,2.471,129.6,29.11,193,5.8,"2020-08-08 13:52:00",0.4,"2020-08-08 13:49:00",4.196,121.1,22.95,132,7.8,"2020-08-08 13:42:30",1.4,"2020-08-08 13:34:00",2.848,3.145
"2020-08-08 15:00:00",2045,74.34,"2020-08-08 14:41:00",13.42,18.35,"2020-08-08 14:47:00",0.128,"2020-08-08 14:20:30",999,30.77,32,"2020-08-08 14:35:00",29.49,"2020-08-08 14:51:00",52.78,57.31,"2020-08-08 14:50:00",48.84,"2020-08-08 14:22:30",31.14,31.27,"2020-08-08 14:46:30",31.06,"2020-08-08 14:05:30",28.09,28.35,"2020-08-08 14:51:30",27.83,"2020-08-08 14:04:00",26.35,26.55,"2020-08-08 14:59:00",26.16,"2020-08-08 14:00:30",25.06,25.23,"2020-08-08 15:00:00",24.95,"2020-08-08 14:01:00",25.11,25.13,"2020-08-08 14:30:30",25.09,"2020-08-08 14:09:30",25.14,25.22,"2020-08-08 14:14:30",25.07,"2020-08-08 14:10:00",18.41,18.48,"2020-08-08 14:25:30",18.38,"2020-08-08 14:01:00",15.72,15.79,"2020-08-08 14:39:00",15.69,"2020-08-08 14:00:30",18.98,19.06,"2020-08-08 14:59:00",18.95,"2020-08-08 14:07:30",20.27,20.3,"2020-08-08 14:43:30",20.25,"2020-08-08 14:01:00",20.78,20.81,"2020-08-08 14:47:00",20.77,"2020-08-08 14:01:00",22.96,22.98,"2020-08-08 14:02:00",22.95,"2020-08-08 14:11:30",12.00619,0,2.245,136.5,31.72,171,6.2,"2020-08-08 14:12:30",0.4,"2020-08-08 14:07:00",3.816,134.8,25.52,161,9.3,"2020-08-08 14:37:30",0.3,"2020-08-08 14:24:00",2.495,2.664
"2020-08-08 16:00:00",2046,80.9,"2020-08-08 15:14:30",13.42,17.92,"2020-08-08 15:51:30",0.131,"2020-08-08 15:15:30",999,29.87,30.97,"2020-08-08 15:34:00",27.94,"2020-08-08 15:54:30",56.17,65.24,"2020-08-08 15:55:00",50.54,"2020-08-08 15:18:00",31.04,31.18,"2020-08-08 15:15:00",30.75,"2020-08-08 15:59:00",28.42,28.57,"2020-08-08 15:54:00",28.21,"2020-08-08 15:00:30",26.71,26.89,"2020-08-08 15:54:00",26.48,"2020-08-08 15:02:30",25.24,25.34,"2020-08-08 15:58:30",25.15,"2020-08-08 15:01:00",25.15,25.29,"2020-08-08 15:39:30",25.11,"2020-08-08 15:00:30",25.17,25.24,"2020-08-08 15:32:00",25.01,"2020-08-08 15:22:30",18.39,18.42,"2020-08-08 15:04:00",18.34,"2020-08-08 15:58:00",15.74,15.75,"2020-08-08 15:42:00",15.71,"2020-08-08 15:26:00",19.08,19.11,"2020-08-08 15:36:00",19.04,"2020-08-08 15:01:00",20.28,20.29,"2020-08-08 15:54:00",20.26,"2020-08-08 15:11:30",20.79,20.81,"2020-08-08 15:30:30",20.77,"2020-08-08 15:59:00",22.96,22.97,"2020-08-08 15:04:00",22.94,"2020-08-08 15:42:30",7.795951,0,2.584,135,26.74,119,5.5,"2020-08-08 15:37:30",0.4,"2020-08-08 15:05:30",4.28,131.4,21.46,111,8.9,"2020-08-08 15:45:00",0.6,"2020-08-08 15:59:30",1.596,1.974
"2020-08-08 17:00:00",2047,83.4,"2020-08-08 16:00:30",13.18,13.24,"2020-08-08 17:00:00",0.001,"2020-08-08 16:35:00",1000,27.4,28.79,"2020-08-08 16:18:30",25.5,"2020-08-08 16:59:00",67.21,74.7,"2020-08-08 17:00:00",60.12,"2020-08-08 16:10:00",30.36,30.81,"2020-08-08 16:00:30",29.85,"2020-08-08 16:59:30",28.62,28.71,"2020-08-08 16:08:00",28.5,"2020-08-08 16:04:00",27.01,27.1,"2020-08-08 16:33:00",26.85,"2020-08-08 16:02:30",25.45,25.65,"2020-08-08 16:57:30",25.31,"2020-08-08 16:03:00",25.3,25.31,"2020-08-08 16:01:00",25.13,"2020-08-08 16:01:30",25.2,25.24,"2020-08-08 16:31:30",25.12,"2020-08-08 16:05:00",18.28,18.35,"2020-08-08 16:00:30",18.19,"2020-08-08 16:58:00",15.73,15.74,"2020-08-08 16:03:00",15.72,"2020-08-08 16:02:00",19.09,19.14,"2020-08-08 16:08:30",19.06,"2020-08-08 16:20:00",20.29,20.3,"2020-08-08 16:39:30",20.27,"2020-08-08 16:02:30",20.78,20.8,"2020-08-08 16:03:30",20.77,"2020-08-08 16:00:30",22.95,22.97,"2020-08-08 16:08:30",22.94,"2020-08-08 16:09:30",2.724791,0,2.262,128.8,21.95,126,4.6,"2020-08-08 16:28:00",0.3,"2020-08-08 16:30:00",3.753,122.9,19.82,134,7.8,"2020-08-08 16:23:30",0.5,"2020-08-08 16:49:30",0.537,1.151
"2020-08-08 18:00:00",2048,85.2,"2020-08-08 17:00:30",12.89,0.243,"2020-08-08 18:00:00",0,"2020-08-08 17:29:30",1000,24.77,25.46,"2020-08-08 17:03:00",24.22,"2020-08-08 17:58:30",74.84,76.47,"2020-08-08 17:59:30",73.31,"2020-08-08 17:34:00",29.25,29.91,"2020-08-08 17:02:00",28.68,"2020-08-08 17:56:00",28.48,28.66,"2020-08-08 17:02:00",28.31,"2020-08-08 18:00:00",27.22,27.31,"2020-08-08 17:24:30",27.04,"2020-08-08 17:04:00",25.64,25.75,"2020-08-08 17:59:00",25.52,"2020-08-08 17:03:00",25.35,25.54,"2020-08-08 17:51:30",25.29,"2020-08-08 17:07:30",25.22,25.26,"2020-08-08 17:36:30",25.17,"2020-08-08 17:06:30",18.09,18.21,"2020-08-08 17:02:30",17.98,"2020-08-08 18:00:00",15.72,15.74,"2020-08-08 17:01:00",15.69,"2020-08-08 17:58:00",19.11,19.13,"2020-08-08 17:57:00",19.08,"2020-08-08 17:59:30",20.3,20.32,"2020-08-08 17:51:30",20.28,"2020-08-08 17:05:00",20.79,20.8,"2020-08-08 17:25:00",20.77,"2020-08-08 17:36:00",22.96,22.98,"2020-08-08 17:47:00",22.95,"2020-08-08 17:09:00",0.09631002,0,1.536,133.4,23.41,121,3.1,"2020-08-08 17:27:30",0,"2020-08-08 17:59:00",2.546,131.7,18.57,134,5.1,"2020-08-08 17:28:30",0.5,"2020-08-08 17:32:30",0.044,0.329
"2020-08-08 19:00:00",2049,90.3,"2020-08-08 18:00:30",12.86,0.053,"2020-08-08 18:57:30",0,"2020-08-08 18:00:30",1001,23.75,24.24,"2020-08-08 18:09:00",23.28,"2020-08-08 18:55:30",79.2,83,"2020-08-08 18:59:00",75.72,"2020-08-08 18:01:00",28.15,28.74,"2020-08-08 18:00:30",27.72,"2020-08-08 18:59:00",28.16,28.39,"2020-08-08 18:01:00",27.97,"2020-08-08 18:58:00",27.28,27.36,"2020-08-08 18:28:30",27.19,"2020-08-08 18:00:30",25.82,25.87,"2020-08-08 18:23:00",25.65,"2020-08-08 18:01:30",25.51,25.52,"2020-08-08 18:01:30",25.42,"2020-08-08 18:02:00",25.23,25.3,"2020-08-08 18:53:30",25.2,"2020-08-08 18:37:00",17.9,17.99,"2020-08-08 18:02:00",17.8,"2020-08-08 18:59:30",15.69,15.72,"2020-08-08 18:00:30",15.65,"2020-08-08 18:54:00",19.12,19.13,"2020-08-08 18:29:00",19.09,"2020-08-08 18:02:00",20.31,20.32,"2020-08-08 18:05:30",20.29,"2020-08-08 18:10:00",20.79,20.81,"2020-08-08 18:52:30",20.78,"2020-08-08 18:12:00",22.97,22.99,"2020-08-08 18:43:30",22.96,"2020-08-08 18:01:00",0.003169639,0,0.976,146.9,33.65,162,4,"2020-08-08 18:04:00",0,"2020-08-08 18:31:00",1.707,138.3,23.68,165,4.9,"2020-08-08 18:04:00",0.4,"2020-08-08 18:43:00",-0.012,0.002
"2020-08-08 20:00:00",2050,91.3,"2020-08-08 19:04:00",12.83,0.051,"2020-08-08 19:57:00",0,"2020-08-08 19:00:30",1001,23.07,23.34,"2020-08-08 19:03:00",22.83,"2020-08-08 19:59:00",85,87.8,"2020-08-08 20:00:00",82.2,"2020-08-08 19:02:30",27.3,27.74,"2020-08-08 19:01:30",26.87,"2020-08-08 19:56:00",27.75,28.08,"2020-08-08 19:01:30",27.48,"2020-08-08 19:58:30",27.27,27.36,"2020-08-08 19:18:30",27.19,"2020-08-08 19:11:00",25.93,26.06,"2020-08-08 19:48:30",25.83,"2020-08-08 19:14:00",25.55,25.67,"2020-08-08 19:48:30",25.5,"2020-08-08 19:04:00",25.29,25.43,"2020-08-08 19:41:00",25.22,"2020-08-08 19:06:30",17.74,17.82,"2020-08-08 19:00:30",17.68,"2020-08-08 19:57:00",15.65,15.77,"2020-08-08 19:44:30",15.62,"2020-08-08 19:47:30",19.09,19.15,"2020-08-08 19:40:30",19.02,"2020-08-08 19:45:30",20.32,20.38,"2020-08-08 19:34:00",20.3,"2020-08-08 19:58:30",20.81,20.84,"2020-08-08 19:37:00",20.8,"2020-08-08 19:00:30",22.97,23,"2020-08-08 19:16:30",22.95,"2020-08-08 19:55:30",0.003088765,0,0.522,192.2,26.9,199,1.3,"2020-08-08 19:43:30",0,"2020-08-08 19:02:00",1.021,178.1,24.82,225,2.6,"2020-08-08 19:20:30",0,"2020-08-08 19:40:00",-0.02,0
"2020-08-08 21:00:00",2051,91.7,"2020-08-08 20:00:30",12.83,0.05,"2020-08-08 20:54:30",0,"2020-08-08 20:00:30",1002,22.89,23.14,"2020-08-08 20:33:30",22.02,"2020-08-08 21:00:00",87.9,90.2,"2020-08-08 20:58:00",86.6,"2020-08-08 20:34:00",26.63,26.91,"2020-08-08 20:00:30",26.31,"2020-08-08 20:59:30",27.33,27.62,"2020-08-08 20:01:00",26.99,"2020-08-08 20:57:00",27.17,27.31,"2020-08-08 20:00:30",27.02,"2020-08-08 20:58:30",26.04,26.08,"2020-08-08 20:52:00",25.95,"2020-08-08 20:13:30",25.7,25.73,"2020-08-08 20:13:00",25.57,"2020-08-08 20:00:30",25.4,25.45,"2020-08-08 20:19:30",25.25,"2020-08-08 20:07:00",17.63,17.68,"2020-08-08 20:02:00",17.57,"2020-08-08 20:57:00",15.63,15.65,"2020-08-08 20:01:30",15.61,"2020-08-08 20:47:00",19.02,19.06,"2020-08-08 20:01:30",19,"2020-08-08 20:19:00",20.31,20.32,"2020-08-08 20:18:00",20.3,"2020-08-08 20:01:00",20.81,20.82,"2020-08-08 20:00:30",20.8,"2020-08-08 20:17:30",22.97,22.99,"2020-08-08 20:14:30",22.95,"2020-08-08 20:20:30",0.003047023,0,0.819,212.3,26.5,283,1.7,"2020-08-08 20:31:30",0,"2020-08-08 20:00:30",1.193,202.8,25.79,206,3.7,"2020-08-08 20:24:00",0.4,"2020-08-08 20:00:30",-0.017,0
"2020-08-08 22:00:00",2052,91.9,"2020-08-08 22:00:00",12.8,0.05,"2020-08-08 21:28:00",0,"2020-08-08 21:00:30",1002,21.23,21.99,"2020-08-08 21:00:30",20.93,"2020-08-08 22:00:00",93.9,95.8,"2020-08-08 21:50:00",89.8,"2020-08-08 21:00:30",26.13,26.39,"2020-08-08 21:01:30",25.87,"2020-08-08 21:55:30",26.96,27.15,"2020-08-08 21:00:30",26.76,"2020-08-08 21:52:00",27.05,27.1,"2020-08-08 21:01:00",26.9,"2020-08-08 21:59:00",26.05,26.08,"2020-08-08 21:52:00",26.01,"2020-08-08 21:30:00",25.73,25.8,"2020-08-08 21:43:30",25.71,"2020-08-08 21:18:30",25.43,25.45,"2020-08-08 21:43:30",25.4,"2020-08-08 21:08:00",17.53,17.58,"2020-08-08 21:02:00",17.49,"2020-08-08 21:59:30",15.59,15.62,"2020-08-08 21:02:00",15.56,"2020-08-08 21:59:00",19.01,19.05,"2020-08-08 21:03:00",18.97,"2020-08-08 21:53:00",20.31,20.32,"2020-08-08 21:52:00",20.3,"2020-08-08 21:48:30",20.82,20.83,"2020-08-08 21:03:00",20.81,"2020-08-08 21:02:00",22.97,22.99,"2020-08-08 21:56:00",22.95,"2020-08-08 21:04:00",0.002715111,0,0.448,291.4,27.65,289,1.1,"2020-08-08 21:20:30",0,"2020-08-08 21:08:00",0.973,248.2,18.05,264,1.9,"2020-08-08 21:30:00",0.3,"2020-08-08 21:25:00",-0.023,0
"2020-08-08 23:00:00",2053,91.8,"2020-08-08 22:04:00",12.78,0.05,"2020-08-08 22:04:00",0,"2020-08-08 22:00:30",1002,20.74,20.91,"2020-08-08 22:03:00",20.63,"2020-08-08 22:24:30",96.2,97.3,"2020-08-08 22:35:00",94.9,"2020-08-08 22:00:30",25.68,25.87,"2020-08-08 22:00:30",25.46,"2020-08-08 22:53:30",26.6,26.89,"2020-08-08 22:00:30",26.43,"2020-08-08 22:45:30",26.88,27,"2020-08-08 22:01:00",26.78,"2020-08-08 22:57:00",26.04,26.08,"2020-08-08 22:17:30",25.98,"2020-08-08 22:45:00",25.77,25.91,"2020-08-08 22:53:00",25.71,"2020-08-08 22:16:00",25.45,25.55,"2020-08-08 22:58:00",25.41,"2020-08-08 22:02:00",17.45,17.49,"2020-08-08 22:00:30",17.41,"2020-08-08 22:58:00",15.56,15.58,"2020-08-08 22:05:00",15.54,"2020-08-08 22:55:30",18.98,19,"2020-08-08 22:03:30",18.94,"2020-08-08 22:59:00",20.31,20.33,"2020-08-08 22:14:00",20.3,"2020-08-08 22:32:00",20.82,20.84,"2020-08-08 22:57:00",20.8,"2020-08-08 23:00:00",22.98,23,"2020-08-08 22:54:00",22.97,"2020-08-08 22:06:30",0.002437379,0,0.367,271.8,26.28,292,1,"2020-08-08 22:51:30",0,"2020-08-08 22:01:00",1.122,272.5,8.08,264,1.6,"2020-08-08 22:39:30",0.6,"2020-08-08 22:50:30",-0.024,0
"2020-08-09 00:00:00",2054,92.1,"2020-08-09 00:00:00",12.78,0.051,"2020-08-08 23:04:00",0,"2020-08-08 23:00:30",1002,20.49,20.75,"2020-08-08 23:17:30",20.15,"2020-08-08 23:56:00",97.1,98,"2020-08-08 23:34:30",95.5,"2020-08-08 23:01:00",25.27,25.48,"2020-08-08 23:06:00",25.04,"2020-08-08 23:59:30",26.3,26.49,"2020-08-08 23:04:00",26.07,"2020-08-08 23:56:30",26.7,26.89,"2020-08-08 23:00:30",26.6,"2020-08-08 23:44:00",25.96,26.06,"2020-08-08 23:00:30",25.85,"2020-08-08 23:36:30",25.85,25.93,"2020-08-08 23:43:00",25.73,"2020-08-08 23:15:00",25.53,25.63,"2020-08-08 23:47:30",25.43,"2020-08-08 23:02:30",17.37,17.42,"2020-08-08 23:00:30",17.33,"2020-08-08 23:49:00",15.53,15.56,"2020-08-08 23:14:30",15.5,"2020-08-08 23:52:00",18.98,19,"2020-08-08 23:57:30",18.95,"2020-08-08 23:02:30",20.31,20.33,"2020-08-08 23:08:00",20.3,"2020-08-08 23:01:30",20.82,20.84,"2020-08-08 23:38:30",20.8,"2020-08-08 23:11:30",22.98,23,"2020-08-08 23:06:00",22.97,"2020-08-08 23:20:00",0.002147238,0,0.342,270.1,23.99,239,1,"2020-08-08 23:23:00",0,"2020-08-08 23:02:00",1.05,260.8,15.51,280,1.8,"2020-08-08 23:40:00",0.4,"2020-08-08 23:05:00",-0.024,0
"2020-08-09 01:00:00",2055,92,"2020-08-09 00:06:00",12.77,0.051,"2020-08-09 00:14:30",0,"2020-08-09 00:00:30",1001,20.35,20.6,"2020-08-09 00:44:30",20.14,"2020-08-09 00:04:00",98.2,98.9,"2020-08-09 00:20:00",97.1,"2020-08-09 00:01:30",24.91,25.07,"2020-08-09 00:00:30",24.81,"2020-08-09 00:29:00",25.98,26.09,"2020-08-09 00:01:00",25.81,"2020-08-09 00:57:30",26.51,26.68,"2020-08-09 00:00:30",26.43,"2020-08-09 00:31:00",25.86,25.95,"2020-08-09 00:08:00",25.85,"2020-08-09 00:00:30",25.88,25.93,"2020-08-09 00:04:30",25.78,"2020-08-09 00:48:00",25.6,25.65,"2020-08-09 00:23:00",25.45,"2020-08-09 00:01:00",17.31,17.34,"2020-08-09 00:00:30",17.28,"2020-08-09 00:57:30",15.51,15.53,"2020-08-09 00:02:00",15.5,"2020-08-09 00:58:00",18.99,19,"2020-08-09 00:16:00",18.97,"2020-08-09 00:03:00",20.31,20.32,"2020-08-09 00:01:30",20.3,"2020-08-09 00:11:00",20.82,20.84,"2020-08-09 00:57:00",20.81,"2020-08-09 00:17:30",22.98,22.99,"2020-08-09 00:03:30",22.97,"2020-08-09 00:21:00",0.002044495,0,0.399,299.4,26.1,270,1.5,"2020-08-09 00:28:30",0,"2020-08-09 00:02:30",0.856,261.8,32.84,257,1.7,"2020-08-09 00:44:30",0,"2020-08-09 00:32:00",-0.024,0
"2020-08-09 02:00:00",2056,93.1,"2020-08-09 01:31:30",12.74,0.051,"2020-08-09 01:49:00",0,"2020-08-09 01:00:30",1001,20.51,20.95,"2020-08-09 01:53:30",20.28,"2020-08-09 01:07:00",98.6,99.6,"2020-08-09 01:50:00",97.7,"2020-08-09 01:31:00",24.73,24.83,"2020-08-09 01:00:30",24.6,"2020-08-09 01:45:00",25.69,25.86,"2020-08-09 01:01:00",25.6,"2020-08-09 01:57:30",26.33,26.47,"2020-08-09 01:00:30",26.22,"2020-08-09 01:52:30",25.84,25.88,"2020-08-09 01:07:30",25.75,"2020-08-09 01:45:00",25.88,25.95,"2020-08-09 01:09:00",25.78,"2020-08-09 01:47:30",25.63,25.67,"2020-08-09 01:21:30",25.55,"2020-08-09 01:20:00",17.26,17.28,"2020-08-09 01:00:30",17.24,"2020-08-09 01:32:30",15.5,15.52,"2020-08-09 01:12:00",15.48,"2020-08-09 01:55:00",18.96,18.99,"2020-08-09 01:37:30",18.94,"2020-08-09 01:52:00",20.3,20.31,"2020-08-09 02:00:00",20.28,"2020-08-09 01:50:00",20.83,20.85,"2020-08-09 01:20:00",20.81,"2020-08-09 01:04:00",22.98,23.01,"2020-08-09 01:55:30",22.97,"2020-08-09 01:01:30",0.00205845,0,0.347,272.5,51.85,3,1.1,"2020-08-09 01:30:30",0,"2020-08-09 01:00:30",0.847,241.9,44.63,253,1.7,"2020-08-09 01:12:30",0,"2020-08-09 01:37:30",-0.024,0
"2020-08-09 03:00:00",2057,94.1,"2020-08-09 02:42:30",12.73,0.052,"2020-08-09 02:15:30",0,"2020-08-09 02:00:30",1000,20.75,21.06,"2020-08-09 02:53:30",20.56,"2020-08-09 02:20:30",98.7,99.4,"2020-08-09 02:51:00",97.9,"2020-08-09 02:16:00",24.59,24.64,"2020-08-09 02:01:00",24.47,"2020-08-09 02:58:30",25.47,25.65,"2020-08-09 02:01:00",25.31,"2020-08-09 02:59:00",26.18,26.26,"2020-08-09 02:00:30",26.03,"2020-08-09 02:44:00",25.71,25.83,"2020-08-09 02:02:30",25.62,"2020-08-09 02:51:30",25.84,25.93,"2020-08-09 02:00:30",25.73,"2020-08-09 02:52:30",25.63,25.67,"2020-08-09 02:54:00",25.61,"2020-08-09 02:01:00",17.23,17.28,"2020-08-09 02:31:30",17.21,"2020-08-09 02:47:30",15.5,15.55,"2020-08-09 02:32:30",15.47,"2020-08-09 02:31:30",18.94,18.96,"2020-08-09 02:02:30",18.91,"2020-08-09 03:00:00",20.29,20.31,"2020-08-09 02:05:00",20.27,"2020-08-09 02:17:00",20.83,20.85,"2020-08-09 02:27:00",20.81,"2020-08-09 02:34:00",22.98,23,"2020-08-09 02:22:00",22.98,"2020-08-09 02:02:30",0.002281324,0,0.347,292.3,30.25,329,0.8,"2020-08-09 02:00:30",0,"2020-08-09 02:02:00",0.753,255.4,30.72,267,2,"2020-08-09 02:50:30",0,"2020-08-09 02:18:30",-0.024,0
"2020-08-09 04:00:00",2058,92.7,"2020-08-09 03:29:00",12.73,0.054,"2020-08-09 03:53:30",0,"2020-08-09 03:00:30",1000,20.79,20.93,"2020-08-09 04:00:00",20.63,"2020-08-09 03:19:30",98.9,99.7,"2020-08-09 03:50:00",97.9,"2020-08-09 03:00:30",24.41,24.57,"2020-08-09 03:00:30",24.21,"2020-08-09 03:59:30",25.26,25.41,"2020-08-09 03:01:00",25.21,"2020-08-09 03:53:00",26.02,26.08,"2020-08-09 03:00:30",25.84,"2020-08-09 03:49:30",25.65,25.67,"2020-08-09 03:16:30",25.62,"2020-08-09 03:27:30",25.79,25.93,"2020-08-09 03:46:00",25.73,"2020-08-09 03:09:00",25.64,25.67,"2020-08-09 03:14:00",25.61,"2020-08-09 03:06:30",17.2,17.23,"2020-08-09 03:03:30",17.17,"2020-08-09 03:48:30",15.49,15.54,"2020-08-09 03:08:00",15.45,"2020-08-09 03:59:30",18.91,18.93,"2020-08-09 03:59:00",18.89,"2020-08-09 03:32:30",20.28,20.29,"2020-08-09 03:03:30",20.26,"2020-08-09 03:47:30",20.83,20.84,"2020-08-09 03:15:00",20.81,"2020-08-09 03:06:30",22.98,22.99,"2020-08-09 03:29:30",22.98,"2020-08-09 03:04:30",0.001952031,0,0.423,310.5,19.79,311,1.2,"2020-08-09 03:06:00",0,"2020-08-09 03:15:00",0.797,292.1,21.93,268,1.4,"2020-08-09 03:05:00",0,"2020-08-09 03:49:00",-0.023,0
"2020-08-09 05:00:00",2059,92.8,"2020-08-09 04:19:00",12.71,0.055,"2020-08-09 04:20:30",0,"2020-08-09 04:00:30",1001,20.6,20.85,"2020-08-09 04:03:00",20.41,"2020-08-09 04:45:30",99,99.7,"2020-08-09 04:49:30",98.2,"2020-08-09 04:16:00",24.13,24.26,"2020-08-09 04:01:00",23.97,"2020-08-09 04:51:00",25.1,25.23,"2020-08-09 04:00:30",25,"2020-08-09 04:57:00",25.85,25.97,"2020-08-09 04:01:00",25.79,"2020-08-09 04:50:30",25.53,25.65,"2020-08-09 04:01:00",25.44,"2020-08-09 04:44:30",25.73,25.78,"2020-08-09 04:01:00",25.69,"2020-08-09 04:02:30",25.64,25.67,"2020-08-09 04:13:30",25.61,"2020-08-09 04:03:30",17.15,17.18,"2020-08-09 04:01:00",17.12,"2020-08-09 04:54:00",15.46,15.48,"2020-08-09 04:06:00",15.44,"2020-08-09 04:59:00",18.93,18.97,"2020-08-09 04:54:00",18.9,"2020-08-09 04:15:00",20.27,20.29,"2020-08-09 04:23:00",20.25,"2020-08-09 04:19:30",20.82,20.83,"2020-08-09 04:12:30",20.81,"2020-08-09 04:57:00",22.98,22.99,"2020-08-09 04:03:00",22.97,"2020-08-09 04:07:00",0.001967244,0,0.28,297.1,41.16,282,0.8,"2020-08-09 04:48:00",0,"2020-08-09 04:01:30",0.702,239.7,25.99,295,1.6,"2020-08-09 04:27:30",0,"2020-08-09 04:06:30",-0.024,0
"2020-08-09 06:00:00",2060,93.9,"2020-08-09 05:04:30",12.68,0.075,"2020-08-09 05:00:30",0,"2020-08-09 05:00:30",1001,20.6,20.76,"2020-08-09 05:59:30",20.49,"2020-08-09 05:31:30",99.3,99.9,"2020-08-09 05:49:30",98.6,"2020-08-09 05:34:00",24,24.03,"2020-08-09 05:00:30",23.95,"2020-08-09 05:46:00",24.9,25.04,"2020-08-09 05:13:00",24.81,"2020-08-09 05:31:00",25.69,25.88,"2020-08-09 05:01:00",25.61,"2020-08-09 05:54:30",25.44,25.49,"2020-08-09 05:01:30",25.36,"2020-08-09 06:00:00",25.72,25.75,"2020-08-09 05:02:30",25.67,"2020-08-09 05:54:00",25.64,25.67,"2020-08-09 05:02:30",25.61,"2020-08-09 05:09:00",17.1,17.13,"2020-08-09 05:57:30",17.07,"2020-08-09 05:50:30",15.44,15.46,"2020-08-09 05:15:30",15.4,"2020-08-09 05:57:30",18.94,18.98,"2020-08-09 05:10:30",18.9,"2020-08-09 05:58:00",20.25,20.26,"2020-08-09 05:00:30",20.23,"2020-08-09 05:58:30",20.81,20.82,"2020-08-09 05:08:00",20.8,"2020-08-09 05:49:00",22.98,22.99,"2020-08-09 05:47:00",22.97,"2020-08-09 05:34:00",0.07374214,0,0.395,316.5,21.21,309,1,"2020-08-09 06:00:00",0,"2020-08-09 05:12:00",0.812,290.7,26.38,301,1.5,"2020-08-09 05:14:30",0.3,"2020-08-09 05:27:30",-0.017,0
"2020-08-09 07:00:00",2061,94.5,"2020-08-09 06:00:30",12.68,12.76,"2020-08-09 06:02:00",0.005,"2020-08-09 06:01:30",1002,21.23,21.78,"2020-08-09 07:00:00",20.7,"2020-08-09 06:01:00",99.3,100,"2020-08-09 06:04:30",98.2,"2020-08-09 06:48:30",23.99,24.03,"2020-08-09 06:59:00",23.92,"2020-08-09 06:10:00",24.76,24.85,"2020-08-09 06:15:00",24.6,"2020-08-09 07:00:00",25.54,25.65,"2020-08-09 06:09:00",25.4,"2020-08-09 06:53:00",25.33,25.44,"2020-08-09 06:01:30",25.23,"2020-08-09 06:28:30",25.71,25.73,"2020-08-09 06:00:30",25.6,"2020-08-09 06:58:30",25.63,25.69,"2020-08-09 06:09:00",25.56,"2020-08-09 06:25:00",17.08,17.11,"2020-08-09 06:58:00",17.06,"2020-08-09 06:11:00",15.43,15.47,"2020-08-09 06:01:30",15.39,"2020-08-09 06:11:30",18.89,18.97,"2020-08-09 06:11:00",18.87,"2020-08-09 06:43:30",20.24,20.26,"2020-08-09 06:09:00",20.23,"2020-08-09 06:12:30",20.8,20.83,"2020-08-09 06:39:00",20.78,"2020-08-09 06:53:30",22.97,22.99,"2020-08-09 06:10:30",22.96,"2020-08-09 06:34:00",1.126412,0.6,0.398,266.8,58.26,214,0.9,"2020-08-09 06:10:00",0,"2020-08-09 06:08:30",0.742,252.2,60.41,213,1.7,"2020-08-09 06:47:30",0,"2020-08-09 06:22:00",0.172,0.212
"2020-08-09 08:00:00",2062,94,"2020-08-09 08:00:00",13.08,15.3,"2020-08-09 07:01:00",0.164,"2020-08-09 07:00:30",1002,22.57,24.21,"2020-08-09 08:00:00",21.67,"2020-08-09 07:01:00",97.6,99.4,"2020-08-09 07:19:30",93,"2020-08-09 07:57:00",24.24,24.62,"2020-08-09 08:00:00",24,"2020-08-09 07:00:30",24.62,24.73,"2020-08-09 07:00:30",24.6,"2020-08-09 07:04:00",25.42,25.47,"2020-08-09 07:07:30",25.39,"2020-08-09 07:53:00",25.24,25.3,"2020-08-09 07:05:00",25.21,"2020-08-09 07:24:00",25.62,25.73,"2020-08-09 07:03:30",25.52,"2020-08-09 07:48:00",25.62,25.67,"2020-08-09 07:18:00",25.5,"2020-08-09 07:49:30",17.13,17.19,"2020-08-09 07:58:00",17.1,"2020-08-09 07:14:30",15.44,15.47,"2020-08-09 07:43:30",15.43,"2020-08-09 07:46:00",18.85,18.89,"2020-08-09 07:00:30",18.81,"2020-08-09 07:54:00",20.23,20.25,"2020-08-09 07:09:00",20.22,"2020-08-09 07:56:00",20.8,20.82,"2020-08-09 07:12:00",20.78,"2020-08-09 07:42:30",22.97,23.02,"2020-08-09 07:54:00",22.95,"2020-08-09 07:36:00",5.493012,0.2,0.593,211.9,41.03,131,1.6,"2020-08-09 07:58:30",0,"2020-08-09 07:03:30",1.003,206.4,33.25,164,2.5,"2020-08-09 07:51:30",0,"2020-08-09 07:34:30",1.029,1.002
"2020-08-09 09:00:00",2063,93.8,"2020-08-09 08:15:00",13.51,13.61,"2020-08-09 08:22:30",0.186,"2020-08-09 08:58:30",1002,24.93,25.63,"2020-08-09 09:00:00",24.14,"2020-08-09 08:07:00",86.5,92.8,"2020-08-09 08:04:30",81.2,"2020-08-09 08:48:00",25.09,25.48,"2020-08-09 08:56:30",24.62,"2020-08-09 08:00:30",24.72,24.83,"2020-08-09 08:45:00",24.6,"2020-08-09 08:02:30",25.38,25.46,"2020-08-09 08:08:00",25.24,"2020-08-09 08:51:00",25.22,25.25,"2020-08-09 08:01:30",25.08,"2020-08-09 08:53:30",25.53,25.65,"2020-08-09 08:01:30",25.5,"2020-08-09 08:26:30",25.58,25.65,"2020-08-09 08:21:00",25.45,"2020-08-09 08:22:00",17.26,17.33,"2020-08-09 08:58:00",17.17,"2020-08-09 08:01:00",15.44,15.46,"2020-08-09 08:58:30",15.42,"2020-08-09 08:36:00",18.82,18.85,"2020-08-09 08:53:30",18.81,"2020-08-09 08:08:00",20.22,20.23,"2020-08-09 08:48:30",20.2,"2020-08-09 08:30:00",20.8,20.81,"2020-08-09 08:14:00",20.78,"2020-08-09 08:12:30",22.97,23.16,"2020-08-09 08:16:30",22.95,"2020-08-09 08:38:00",6.394811,0,0.918,168.4,37.96,191,2.5,"2020-08-09 08:41:00",0,"2020-08-09 08:05:00",1.575,163.3,28.56,168,4.2,"2020-08-09 08:54:30",0,"2020-08-09 08:02:00",1.239,1.827
"2020-08-09 10:00:00",2064,92.9,"2020-08-09 09:38:30",13.49,13.59,"2020-08-09 09:56:30",0.135,"2020-08-09 09:30:00",1002,27.2,34.37,"2020-08-09 09:34:30",25.43,"2020-08-09 10:00:00",77.03,86.6,"2020-08-09 09:00:30",71.29,"2020-08-09 09:37:00",26.13,26.91,"2020-08-09 09:59:30",25.48,"2020-08-09 09:00:30",25.01,25.25,"2020-08-09 09:57:00",24.81,"2020-08-09 09:01:00",25.34,25.44,"2020-08-09 09:46:30",25.24,"2020-08-09 09:03:00",25.08,25.23,"2020-08-09 09:01:00",25.03,"2020-08-09 09:13:30",25.52,25.54,"2020-08-09 09:04:00",25.49,"2020-08-09 09:59:00",25.53,25.61,"2020-08-09 09:07:00",25.45,"2020-08-09 09:10:00",17.44,17.55,"2020-08-09 09:58:00",17.32,"2020-08-09 09:02:00",15.44,15.48,"2020-08-09 09:13:30",15.42,"2020-08-09 09:27:00",18.84,18.86,"2020-08-09 09:16:00",18.81,"2020-08-09 09:24:30",20.22,20.23,"2020-08-09 09:43:00",20.2,"2020-08-09 09:07:00",20.78,20.79,"2020-08-09 09:00:30",20.77,"2020-08-09 09:57:00",22.98,23.19,"2020-08-09 09:10:30",22.94,"2020-08-09 09:01:00",10.5618,0,1.337,167.9,39.53,147,3,"2020-08-09 09:22:30",0,"2020-08-09 09:09:00",2.187,157.4,27.37,156,5.5,"2020-08-09 09:43:30",0.5,"2020-08-09 09:46:00",2.117,2.535
"2020-08-09 11:00:00",2065,92.4,"2020-08-09 11:00:00",13.45,19.02,"2020-08-09 10:55:00",0.124,"2020-08-09 10:50:30",1001,26.69,37.07,"2020-08-09 10:32:30",24.42,"2020-08-09 10:11:00",81.3,91.6,"2020-08-09 10:07:00",74.11,"2020-08-09 10:34:00",27.33,28.11,"2020-08-09 10:59:30",26.86,"2020-08-09 10:00:30",25.48,25.7,"2020-08-09 10:58:30",25.23,"2020-08-09 10:00:30",25.41,25.48,"2020-08-09 10:45:30",25.32,"2020-08-09 10:03:00",25.03,25.08,"2020-08-09 10:05:00",25.03,"2020-08-09 10:02:00",25.51,25.52,"2020-08-09 10:00:30",25.42,"2020-08-09 10:55:30",25.47,25.56,"2020-08-09 10:19:30",25.43,"2020-08-09 10:09:00",17.65,17.79,"2020-08-09 10:58:00",17.54,"2020-08-09 10:00:30",15.47,15.5,"2020-08-09 10:58:30",15.44,"2020-08-09 10:00:30",18.84,18.86,"2020-08-09 10:42:00",18.81,"2020-08-09 10:04:00",20.21,20.22,"2020-08-09 10:31:30",20.21,"2020-08-09 10:40:30",20.78,20.8,"2020-08-09 10:25:30",20.77,"2020-08-09 10:28:00",22.98,23.16,"2020-08-09 10:01:00",22.95,"2020-08-09 10:25:00",15.85435,0.2,1.545,191.5,23.44,140,3.2,"2020-08-09 10:52:00",0,"2020-08-09 10:33:30",2.887,175.2,19.84,170,5.9,"2020-08-09 10:51:30",0.9,"2020-08-09 10:54:00",3.139,3.049
"2020-08-09 12:00:00",2066,92.3,"2020-08-09 11:11:00",13.45,19.76,"2020-08-09 11:00:30",0.125,"2020-08-09 11:23:00",1000,27.38,28.53,"2020-08-09 12:00:00",26.12,"2020-08-09 11:46:30",75.05,84.1,"2020-08-09 11:49:30",68.4,"2020-08-09 11:15:30",28.57,28.79,"2020-08-09 11:58:00",28.06,"2020-08-09 11:04:00",26.12,26.49,"2020-08-09 11:55:30",25.73,"2020-08-09 11:00:30",25.52,25.63,"2020-08-09 11:40:00",25.4,"2020-08-09 11:12:30",25.03,25.09,"2020-08-09 11:29:30",25.03,"2020-08-09 11:00:30",25.47,25.52,"2020-08-09 11:01:00",25.36,"2020-08-09 11:17:00",25.43,25.48,"2020-08-09 11:04:30",25.41,"2020-08-09 11:07:30",17.86,17.92,"2020-08-09 11:35:00",17.78,"2020-08-09 11:00:30",15.51,15.56,"2020-08-09 11:58:30",15.48,"2020-08-09 11:03:00",18.86,18.89,"2020-08-09 11:35:00",18.84,"2020-08-09 11:58:30",20.21,20.22,"2020-08-09 11:19:00",20.21,"2020-08-09 11:01:00",20.78,20.8,"2020-08-09 11:41:00",20.76,"2020-08-09 11:46:30",22.97,22.98,"2020-08-09 11:00:30",22.96,"2020-08-09 11:04:30",12.95215,0,1.682,149.6,38.71,198,3.8,"2020-08-09 11:12:30",0.4,"2020-08-09 11:42:00",3.002,141,32.8,166,7.1,"2020-08-09 11:31:00",0.3,"2020-08-09 11:51:30",2.58,3.342
"2020-08-09 13:00:00",2067,92.1,"2020-08-09 12:17:30",13.49,18.49,"2020-08-09 12:08:00",0.14,"2020-08-09 12:21:00",1000,27.46,28.72,"2020-08-09 12:00:30",26.05,"2020-08-09 12:18:00",71.8,78.08,"2020-08-09 12:28:00",67.08,"2020-08-09 12:46:00",29.1,29.39,"2020-08-09 12:56:30",28.69,"2020-08-09 12:01:00",26.7,26.94,"2020-08-09 12:58:30",26.46,"2020-08-09 12:03:00",25.8,25.97,"2020-08-09 12:58:30",25.63,"2020-08-09 12:00:30",25.06,25.18,"2020-08-09 12:45:30",25.03,"2020-08-09 12:02:30",25.39,25.52,"2020-08-09 12:01:30",25.31,"2020-08-09 12:38:00",25.43,25.47,"2020-08-09 12:58:00",25.41,"2020-08-09 12:07:00",17.96,18.01,"2020-08-09 12:46:00",17.9,"2020-08-09 12:00:30",15.59,15.63,"2020-08-09 13:00:00",15.55,"2020-08-09 12:00:30",18.83,18.85,"2020-08-09 12:00:30",18.81,"2020-08-09 12:19:00",20.22,20.23,"2020-08-09 12:35:30",20.21,"2020-08-09 12:44:00",20.78,20.8,"2020-08-09 12:02:30",20.76,"2020-08-09 12:20:30",22.96,22.97,"2020-08-09 12:09:30",22.95,"2020-08-09 12:50:30",10.62141,0,2.087,149.2,29.45,120,4.9,"2020-08-09 13:00:00",0,"2020-08-09 12:14:00",3.665,145.9,24.96,149,10.1,"2020-08-09 12:59:00",0.4,"2020-08-09 12:31:00",2.092,3.373
"2020-08-09 14:00:00",2068,91.1,"2020-08-09 13:32:30",13.49,18.62,"2020-08-09 13:46:00",0.141,"2020-08-09 13:15:30",999,27.35,28.11,"2020-08-09 13:27:30",26.3,"2020-08-09 13:53:00",69.99,75.55,"2020-08-09 13:49:30",66.1,"2020-08-09 13:28:00",29.48,29.61,"2020-08-09 13:45:00",29.27,"2020-08-09 13:12:30",27.17,27.32,"2020-08-09 13:35:30",26.91,"2020-08-09 13:00:30",26.09,26.26,"2020-08-09 13:54:30",25.87,"2020-08-09 13:00:30",25.21,25.27,"2020-08-09 13:26:30",25.1,"2020-08-09 13:01:00",25.38,25.49,"2020-08-09 13:08:30",25.31,"2020-08-09 13:17:30",25.43,25.47,"2020-08-09 13:21:30",25.4,"2020-08-09 13:28:30",18.01,18.15,"2020-08-09 13:38:00",17.98,"2020-08-09 13:58:00",15.62,15.65,"2020-08-09 13:28:00",15.56,"2020-08-09 13:32:00",18.85,18.89,"2020-08-09 13:31:30",18.83,"2020-08-09 13:03:30",20.21,20.23,"2020-08-09 13:33:00",20.2,"2020-08-09 13:13:00",20.78,20.81,"2020-08-09 13:39:30",20.77,"2020-08-09 13:02:30",22.96,22.98,"2020-08-09 13:23:30",22.95,"2020-08-09 13:15:00",8.358574,0,2.064,150.7,30.43,166,5.7,"2020-08-09 13:03:00",0,"2020-08-09 13:46:30",3.748,149.3,19.85,146,8,"2020-08-09 13:41:30",1.2,"2020-08-09 13:33:00",1.645,3.138
"2020-08-09 15:00:00",2069,92.3,"2020-08-09 14:46:30",13.28,13.41,"2020-08-09 14:38:30",0.001,"2020-08-09 14:36:00",999,25.85,27.5,"2020-08-09 14:18:30",23.76,"2020-08-09 14:51:30",79.3,91.9,"2020-08-09 14:54:00",71.31,"2020-08-09 14:03:00",29.32,29.54,"2020-08-09 14:05:00",29.07,"2020-08-09 15:00:00",27.48,27.6,"2020-08-09 14:54:30",27.26,"2020-08-09 14:03:30",26.34,26.48,"2020-08-09 15:00:00",26.22,"2020-08-09 14:15:30",25.25,25.38,"2020-08-09 14:59:00",25.21,"2020-08-09 14:03:30",25.42,25.52,"2020-08-09 14:35:00",25.31,"2020-08-09 14:07:00",25.43,25.47,"2020-08-09 14:18:30",25.4,"2020-08-09 14:05:00",17.95,17.99,"2020-08-09 14:20:00",17.9,"2020-08-09 14:45:00",15.61,15.63,"2020-08-09 14:07:00",15.6,"2020-08-09 14:04:30",18.82,18.85,"2020-08-09 14:00:30",18.8,"2020-08-09 14:56:30",20.23,20.24,"2020-08-09 14:45:00",20.22,"2020-08-09 14:01:00",20.78,20.81,"2020-08-09 14:00:30",20.76,"2020-08-09 14:32:30",22.95,22.97,"2020-08-09 14:09:30",22.94,"2020-08-09 14:28:30",4.291373,0.4,1.291,169.3,29.19,203,3.3,"2020-08-09 14:12:30",0.3,"2020-08-09 14:31:00",2.562,157.2,22.04,180,6,"2020-08-09 14:34:30",0.5,"2020-08-09 14:32:30",0.827,2.647
"2020-08-09 16:00:00",2070,92.6,"2020-08-09 15:01:00",13.56,17.82,"2020-08-09 15:50:30",0.145,"2020-08-09 15:35:00",999,24.53,25.13,"2020-08-09 16:00:00",23.83,"2020-08-09 15:01:30",85.2,87.9,"2020-08-09 15:05:00",81.8,"2020-08-09 15:46:00",28.8,29.14,"2020-08-09 15:01:00",28.41,"2020-08-09 15:57:00",27.65,27.74,"2020-08-09 15:33:30",27.52,"2020-08-09 15:01:00",26.57,26.68,"2020-08-09 15:30:00",26.41,"2020-08-09 15:07:00",25.42,25.54,"2020-08-09 16:00:00",25.26,"2020-08-09 15:04:00",25.5,25.52,"2020-08-09 15:00:30",25.39,"2020-08-09 15:16:00",25.43,25.47,"2020-08-09 15:19:00",25.39,"2020-08-09 15:26:00",17.84,17.92,"2020-08-09 15:01:30",17.77,"2020-08-09 15:46:30",15.61,15.63,"2020-08-09 15:06:00",15.59,"2020-08-09 15:52:30",18.81,18.83,"2020-08-09 15:57:00",18.8,"2020-08-09 15:33:00",20.23,20.25,"2020-08-09 15:02:30",20.22,"2020-08-09 15:12:30",20.77,20.79,"2020-08-09 15:07:00",20.76,"2020-08-09 15:01:00",22.95,22.95,"2020-08-09 15:38:00",22.94,"2020-08-09 15:24:30",3.384074,0,1.002,167.5,33.68,147,2.9,"2020-08-09 15:29:30",0,"2020-08-09 15:38:00",1.858,159.9,24.85,174,4.4,"2020-08-09 15:23:30",0,"2020-08-09 15:44:00",0.633,1.961
"2020-08-09 17:00:00",2071,92.8,"2020-08-09 16:38:00",13.06,13.13,"2020-08-09 17:00:00",0.001,"2020-08-09 16:07:30",999,23.57,25.13,"2020-08-09 16:03:30",22.7,"2020-08-09 16:45:30",89.4,94.8,"2020-08-09 16:50:30",81.3,"2020-08-09 16:03:00",28.3,28.57,"2020-08-09 16:00:30",27.88,"2020-08-09 16:56:30",27.56,27.72,"2020-08-09 16:01:00",27.41,"2020-08-09 16:46:30",26.7,26.84,"2020-08-09 16:54:00",26.6,"2020-08-09 16:39:30",25.55,25.65,"2020-08-09 16:30:00",25.42,"2020-08-09 16:03:30",25.52,25.54,"2020-08-09 16:52:00",25.47,"2020-08-09 16:16:00",25.43,25.45,"2020-08-09 16:05:30",25.4,"2020-08-09 16:01:00",17.75,17.81,"2020-08-09 16:00:30",17.69,"2020-08-09 16:51:30",15.61,15.62,"2020-08-09 16:02:00",15.59,"2020-08-09 16:16:00",18.81,18.85,"2020-08-09 16:08:30",18.79,"2020-08-09 16:50:00",20.23,20.24,"2020-08-09 16:36:00",20.21,"2020-08-09 16:30:00",20.78,20.79,"2020-08-09 16:10:00",20.77,"2020-08-09 16:02:00",22.95,22.98,"2020-08-09 16:25:30",22.94,"2020-08-09 16:09:00",0.7958318,0.8,0.94,162.5,63.39,249,3.4,"2020-08-09 16:21:30",0,"2020-08-09 16:14:30",1.752,157.7,55.28,297,7.1,"2020-08-09 16:18:30",0,"2020-08-09 16:53:00",0.136,1.146
"2020-08-09 18:00:00",2072,93.3,"2020-08-09 17:23:00",12.89,0.127,"2020-08-09 18:00:00",0,"2020-08-09 17:19:30",1000,22.3,22.99,"2020-08-09 17:03:30",21.78,"2020-08-09 17:53:00",95.1,96.7,"2020-08-09 17:30:00",93.7,"2020-08-09 17:01:30",27.62,27.95,"2020-08-09 17:02:00",27.31,"2020-08-09 17:52:00",27.4,27.55,"2020-08-09 17:03:00",27.22,"2020-08-09 17:47:00",26.83,26.89,"2020-08-09 17:24:30",26.71,"2020-08-09 17:01:30",25.65,25.69,"2020-08-09 17:55:30",25.62,"2020-08-09 17:08:00",25.53,25.62,"2020-08-09 17:48:30",25.5,"2020-08-09 17:03:30",25.43,25.45,"2020-08-09 17:29:00",25.41,"2020-08-09 17:06:00",17.61,17.7,"2020-08-09 17:00:30",17.54,"2020-08-09 17:46:00",15.59,15.61,"2020-08-09 17:01:00",15.57,"2020-08-09 17:28:30",18.8,18.82,"2020-08-09 17:20:30",18.78,"2020-08-09 17:28:00",20.23,20.24,"2020-08-09 17:03:00",20.22,"2020-08-09 17:00:30",20.78,20.8,"2020-08-09 17:40:30",20.77,"2020-08-09 17:55:30",22.95,22.97,"2020-08-09 17:12:00",22.94,"2020-08-09 17:07:30",0.06596825,1.4,0.992,221.5,80.4,199,3.3,"2020-08-09 17:31:30",0,"2020-08-09 17:12:30",1.837,206.6,86.6,151,6.1,"2020-08-09 17:31:00",0,"2020-08-09 17:27:30",0.017,0.326
"2020-08-09 19:00:00",2073,93.8,"2020-08-09 18:01:00",12.83,0.053,"2020-08-09 18:53:30",0,"2020-08-09 18:00:30",1000,21.82,21.92,"2020-08-09 18:30:00",21.73,"2020-08-09 18:56:00",96.2,97.2,"2020-08-09 18:50:00",95.1,"2020-08-09 18:01:00",26.94,27.33,"2020-08-09 18:01:30",26.65,"2020-08-09 18:59:30",27.18,27.32,"2020-08-09 18:00:30",27.01,"2020-08-09 18:42:30",26.85,26.89,"2020-08-09 18:09:30",26.76,"2020-08-09 18:07:30",25.71,25.87,"2020-08-09 18:55:30",25.65,"2020-08-09 18:00:30",25.63,25.75,"2020-08-09 18:49:00",25.52,"2020-08-09 18:00:30",25.44,25.5,"2020-08-09 18:46:30",25.41,"2020-08-09 18:01:00",17.51,17.58,"2020-08-09 18:21:30",17.43,"2020-08-09 18:59:30",15.56,15.59,"2020-08-09 18:01:00",15.54,"2020-08-09 18:57:30",18.79,18.81,"2020-08-09 18:15:00",18.78,"2020-08-09 18:52:30",20.24,20.25,"2020-08-09 18:45:00",20.22,"2020-08-09 18:51:00",20.79,20.8,"2020-08-09 18:01:30",20.77,"2020-08-09 18:26:30",22.96,22.97,"2020-08-09 18:18:30",22.95,"2020-08-09 18:02:00",0.00341639,0,0.415,300.8,33.3,330,1.2,"2020-08-09 18:50:30",0,"2020-08-09 18:01:00",0.845,288,53.45,317,1.9,"2020-08-09 18:01:30",0,"2020-08-09 18:03:30",-0.023,0.001
"2020-08-09 20:00:00",2074,94.7,"2020-08-09 19:01:00",12.82,0.051,"2020-08-09 19:49:00",0,"2020-08-09 19:00:30",1001,21.78,21.94,"2020-08-09 19:24:00",21.67,"2020-08-09 19:41:30",97.2,98.1,"2020-08-09 19:49:30",96.1,"2020-08-09 19:00:30",26.43,26.7,"2020-08-09 19:03:00",26.26,"2020-08-09 19:55:00",26.87,27.11,"2020-08-09 19:05:30",26.66,"2020-08-09 19:51:30",26.76,26.89,"2020-08-09 19:07:00",26.64,"2020-08-09 19:32:00",25.82,25.87,"2020-08-09 19:46:30",25.72,"2020-08-09 19:02:30",25.71,25.73,"2020-08-09 19:01:00",25.57,"2020-08-09 19:16:00",25.46,25.58,"2020-08-09 19:56:00",25.43,"2020-08-09 19:00:30",17.41,17.51,"2020-08-09 19:36:00",17.39,"2020-08-09 20:00:00",15.55,15.63,"2020-08-09 19:45:30",15.51,"2020-08-09 19:55:00",18.79,18.81,"2020-08-09 19:38:30",18.77,"2020-08-09 19:10:30",20.23,20.24,"2020-08-09 19:06:00",20.22,"2020-08-09 19:04:00",20.78,20.8,"2020-08-09 19:31:30",20.77,"2020-08-09 19:09:30",22.96,23.03,"2020-08-09 19:26:00",22.94,"2020-08-09 19:43:00",0.003393305,1.4,0.456,167.4,83.1,215,1.2,"2020-08-09 19:43:00",0,"2020-08-09 19:03:00",0.922,156.3,86.3,47,2.9,"2020-08-09 19:41:00",0,"2020-08-09 19:01:30",-0.022,0
"2020-08-09 21:00:00",2075,94.7,"2020-08-09 20:58:00",12.82,0.051,"2020-08-09 20:26:30",0,"2020-08-09 20:00:30",1001,21.72,21.84,"2020-08-09 20:03:30",21.58,"2020-08-09 20:57:30",98.1,98.9,"2020-08-09 20:49:30",97.1,"2020-08-09 20:01:30",26.03,26.29,"2020-08-09 20:00:30",25.85,"2020-08-09 20:56:30",26.58,26.75,"2020-08-09 20:02:00",26.45,"2020-08-09 20:48:00",26.67,26.73,"2020-08-09 20:02:30",26.62,"2020-08-09 20:06:00",25.84,25.88,"2020-08-09 20:49:00",25.77,"2020-08-09 20:51:30",25.72,25.78,"2020-08-09 20:52:30",25.7,"2020-08-09 20:01:00",25.53,25.65,"2020-08-09 20:55:00",25.45,"2020-08-09 20:21:30",17.38,17.43,"2020-08-09 20:11:00",17.35,"2020-08-09 20:52:30",15.54,15.75,"2020-08-09 20:17:30",15.51,"2020-08-09 20:59:00",18.76,18.78,"2020-08-09 20:10:30",18.72,"2020-08-09 20:59:30",20.23,20.24,"2020-08-09 20:51:00",20.23,"2020-08-09 20:00:30",20.79,20.81,"2020-08-09 20:32:00",20.78,"2020-08-09 20:21:00",22.96,23.09,"2020-08-09 20:54:30",22.94,"2020-08-09 20:05:30",0.003260816,0,0.374,277.2,41.33,236,1,"2020-08-09 20:33:00",0,"2020-08-09 20:04:00",0.842,271,44.94,262,1.7,"2020-08-09 20:40:00",0,"2020-08-09 20:17:30",-0.023,0
"2020-08-09 22:00:00",2076,94.7,"2020-08-09 21:40:30",12.81,0.05,"2020-08-09 21:31:00",0,"2020-08-09 21:00:30",1001,21.74,21.91,"2020-08-09 21:44:30",21.58,"2020-08-09 21:05:00",98.4,99.4,"2020-08-09 21:34:30",97.1,"2020-08-09 21:47:00",25.69,25.87,"2020-08-09 21:00:30",25.48,"2020-08-09 21:58:30",26.34,26.49,"2020-08-09 21:01:00",26.17,"2020-08-09 21:59:00",26.55,26.68,"2020-08-09 21:01:00",26.41,"2020-08-09 21:48:00",25.83,25.85,"2020-08-09 21:00:30",25.75,"2020-08-09 21:21:30",25.73,25.83,"2020-08-09 21:57:30",25.71,"2020-08-09 21:09:30",25.6,25.65,"2020-08-09 21:34:30",25.48,"2020-08-09 21:10:00",17.36,17.39,"2020-08-09 21:55:00",17.34,"2020-08-09 21:03:00",15.51,15.53,"2020-08-09 21:27:00",15.49,"2020-08-09 21:59:30",18.74,18.78,"2020-08-09 21:37:00",18.72,"2020-08-09 21:01:00",20.23,20.24,"2020-08-09 21:30:30",20.22,"2020-08-09 21:06:00",20.8,20.81,"2020-08-09 21:44:00",20.78,"2020-08-09 21:23:30",22.95,22.97,"2020-08-09 21:29:00",22.94,"2020-08-09 21:04:00",0.003306182,0,0.436,199.8,37.81,199,1.8,"2020-08-09 21:42:00",0,"2020-08-09 21:00:30",0.8,207.9,40.04,198,2.5,"2020-08-09 21:34:00",0,"2020-08-09 21:16:30",-0.023,0
"2020-08-09 23:00:00",2077,94.6,"2020-08-09 22:18:30",12.78,0.051,"2020-08-09 22:08:30",0,"2020-08-09 22:00:30",1001,21.68,21.9,"2020-08-09 23:00:00",21.48,"2020-08-09 22:18:30",98.1,98.9,"2020-08-09 22:50:00",97.2,"2020-08-09 22:16:30",25.37,25.56,"2020-08-09 22:01:00",25.23,"2020-08-09 22:43:30",26.09,26.28,"2020-08-09 22:03:00",25.94,"2020-08-09 22:56:30",26.44,26.5,"2020-08-09 22:00:30",26.32,"2020-08-09 22:54:00",25.78,25.85,"2020-08-09 22:00:30",25.65,"2020-08-09 22:53:30",25.75,25.85,"2020-08-09 22:22:30",25.71,"2020-08-09 22:05:30",25.63,25.65,"2020-08-09 22:13:00",25.56,"2020-08-09 22:11:00",17.33,17.4,"2020-08-09 22:00:30",17.28,"2020-08-09 22:36:00",15.49,15.51,"2020-08-09 22:04:00",15.47,"2020-08-09 22:54:30",18.72,18.74,"2020-08-09 22:02:30",18.69,"2020-08-09 22:57:00",20.23,20.25,"2020-08-09 22:03:30",20.22,"2020-08-09 22:12:30",20.8,20.82,"2020-08-09 22:11:00",20.78,"2020-08-09 22:08:30",22.95,22.97,"2020-08-09 22:41:00",22.94,"2020-08-09 22:16:00",0.003244703,0,0.252,248.4,61.39,6,1.2,"2020-08-09 22:44:00",0,"2020-08-09 22:06:00",0.551,228.5,57.13,16,1.6,"2020-08-09 22:17:00",0,"2020-08-09 22:07:00",-0.024,0
"2020-08-10 00:00:00",2078,94.9,"2020-08-09 23:10:00",12.77,0.051,"2020-08-09 23:18:30",0,"2020-08-09 23:00:30",1001,21.66,21.85,"2020-08-09 23:03:00",21.54,"2020-08-09 23:51:30",98.6,99.4,"2020-08-09 23:34:30",97.9,"2020-08-09 23:01:30",25.19,25.25,"2020-08-09 23:00:30",25.04,"2020-08-09 23:53:30",25.85,26.04,"2020-08-09 23:00:30",25.65,"2020-08-10 00:00:00",26.28,26.44,"2020-08-09 23:01:00",26.2,"2020-08-09 23:42:00",25.69,25.8,"2020-08-09 23:03:00",25.65,"2020-08-09 23:14:00",25.76,25.85,"2020-08-09 23:07:00",25.71,"2020-08-09 23:05:00",25.63,25.67,"2020-08-09 23:55:30",25.58,"2020-08-09 23:34:30",17.3,17.36,"2020-08-09 23:14:00",17.28,"2020-08-09 23:24:00",15.5,15.52,"2020-08-09 23:20:30",15.45,"2020-08-09 23:13:30",18.71,18.77,"2020-08-09 23:11:00",18.69,"2020-08-09 23:06:00",20.24,20.25,"2020-08-09 23:37:30",20.22,"2020-08-09 23:09:30",20.8,20.82,"2020-08-09 23:31:30",20.78,"2020-08-09 23:10:30",22.96,22.97,"2020-08-09 23:48:30",22.94,"2020-08-09 23:02:30",0.003358003,1,0.398,248.1,74.17,232,1,"2020-08-09 23:17:00",0,"2020-08-09 23:08:00",0.672,255.9,82.9,212,1.6,"2020-08-09 23:49:00",0,"2020-08-09 23:23:00",-0.023,0
"2020-08-10 01:00:00",2079,95,"2020-08-10 00:06:30",12.75,0.05,"2020-08-10 00:34:30",0,"2020-08-10 00:00:30",1000,21.5,21.73,"2020-08-10 00:09:00",21.41,"2020-08-10 00:56:30",98.8,99.4,"2020-08-10 00:49:30",98.2,"2020-08-10 00:31:00",24.99,25.12,"2020-08-10 00:01:00",24.83,"2020-08-10 00:53:30",25.66,25.83,"2020-08-10 00:03:00",25.57,"2020-08-10 00:56:30",26.2,26.26,"2020-08-10 00:00:30",26.05,"2020-08-10 00:56:30",25.65,25.7,"2020-08-10 00:08:30",25.62,"2020-08-10 00:58:00",25.76,25.88,"2020-08-10 00:00:30",25.71,"2020-08-10 00:04:30",25.64,25.67,"2020-08-10 00:28:30",25.61,"2020-08-10 00:08:00",17.37,17.45,"2020-08-10 00:54:00",17.3,"2020-08-10 00:06:30",15.51,15.56,"2020-08-10 00:58:00",15.49,"2020-08-10 00:55:30",18.7,18.72,"2020-08-10 00:01:00",18.68,"2020-08-10 00:44:30",20.24,20.25,"2020-08-10 00:12:30",20.23,"2020-08-10 00:59:00",20.8,20.81,"2020-08-10 00:11:00",20.79,"2020-08-10 00:01:30",22.96,22.98,"2020-08-10 00:25:30",22.95,"2020-08-10 00:05:30",0.003309174,2,0.286,182,75.01,300,1.4,"2020-08-10 00:13:30",0,"2020-08-10 00:01:00",0.587,154.6,81.2,297,1.8,"2020-08-10 00:44:00",0,"2020-08-10 00:18:00",-0.024,0
"2020-08-10 02:00:00",2080,94.7,"2020-08-10 02:00:00",12.76,0.051,"2020-08-10 01:00:30",0,"2020-08-10 01:00:30",1000,21.47,21.64,"2020-08-10 01:18:30",21.32,"2020-08-10 01:56:00",99.2,99.9,"2020-08-10 01:50:00",98.4,"2020-08-10 01:01:30",24.83,24.86,"2020-08-10 01:01:00",24.78,"2020-08-10 01:56:00",25.5,25.65,"2020-08-10 01:00:30",25.39,"2020-08-10 01:54:30",26.05,26.13,"2020-08-10 01:07:00",25.99,"2020-08-10 01:24:30",25.64,25.67,"2020-08-10 01:24:00",25.54,"2020-08-10 01:56:30",25.74,25.85,"2020-08-10 01:11:00",25.71,"2020-08-10 01:05:00",25.64,25.67,"2020-08-10 01:14:30",25.61,"2020-08-10 01:03:00",17.46,17.54,"2020-08-10 02:00:00",17.42,"2020-08-10 01:01:00",15.52,15.53,"2020-08-10 01:26:00",15.5,"2020-08-10 01:04:00",18.68,18.7,"2020-08-10 01:04:00",18.66,"2020-08-10 01:53:00",20.23,20.24,"2020-08-10 01:45:00",20.22,"2020-08-10 01:33:30",20.8,20.81,"2020-08-10 01:03:00",20.78,"2020-08-10 01:12:00",22.96,22.97,"2020-08-10 01:11:00",22.95,"2020-08-10 01:13:00",0.003193821,0.2,0.332,311.5,36.83,138,0.8,"2020-08-10 01:05:30",0,"2020-08-10 01:02:30",0.672,306.7,29.66,347,1.3,"2020-08-10 01:34:00",0,"2020-08-10 01:48:30",-0.023,0
"2020-08-10 03:00:00",2081,93,"2020-08-10 02:39:00",12.73,0.052,"2020-08-10 02:03:30",0,"2020-08-10 02:00:30",999,21.05,21.33,"2020-08-10 02:01:00",20.82,"2020-08-10 02:42:30",99.5,100,"2020-08-10 02:20:00",98.8,"2020-08-10 02:00:30",24.6,24.83,"2020-08-10 02:02:00",24.42,"2020-08-10 02:48:00",25.31,25.46,"2020-08-10 02:00:30",25.23,"2020-08-10 02:20:30",25.91,26.05,"2020-08-10 02:00:30",25.8,"2020-08-10 02:40:30",25.53,25.63,"2020-08-10 02:10:00",25.44,"2020-08-10 02:21:30",25.73,25.8,"2020-08-10 02:30:30",25.69,"2020-08-10 02:01:00",25.64,25.66,"2020-08-10 02:02:30",25.61,"2020-08-10 02:35:30",17.53,17.58,"2020-08-10 02:42:30",17.5,"2020-08-10 02:11:30",15.5,15.53,"2020-08-10 02:07:00",15.48,"2020-08-10 02:59:00",18.68,18.7,"2020-08-10 02:35:30",18.65,"2020-08-10 02:24:30",20.23,20.24,"2020-08-10 02:00:30",20.21,"2020-08-10 02:53:00",20.79,20.8,"2020-08-10 02:12:00",20.78,"2020-08-10 02:17:30",22.96,22.97,"2020-08-10 02:02:00",22.95,"2020-08-10 02:20:30",0.002823308,0,0.277,280.9,25.16,305,0.8,"2020-08-10 02:59:30",0,"2020-08-10 02:00:30",0.708,280,18.18,275,1.3,"2020-08-10 02:59:30",0,"2020-08-10 02:00:30",-0.024,0
"2020-08-10 04:00:00",2082,92.7,"2020-08-10 03:54:00",12.71,0.053,"2020-08-10 03:22:30",0,"2020-08-10 03:00:30",999,20.52,20.98,"2020-08-10 03:03:00",20.21,"2020-08-10 03:55:30",99.6,100,"2020-08-10 03:04:30",99,"2020-08-10 03:31:00",24.28,24.42,"2020-08-10 03:00:30",24.1,"2020-08-10 03:59:30",25.15,25.25,"2020-08-10 03:07:00",25.02,"2020-08-10 03:32:30",25.83,25.87,"2020-08-10 03:03:30",25.74,"2020-08-10 03:56:30",25.44,25.52,"2020-08-10 03:03:30",25.42,"2020-08-10 03:38:30",25.72,25.75,"2020-08-10 03:02:30",25.66,"2020-08-10 03:42:30",25.64,25.67,"2020-08-10 03:04:30",25.61,"2020-08-10 03:18:00",17.57,17.61,"2020-08-10 03:56:30",17.54,"2020-08-10 03:02:30",15.45,15.5,"2020-08-10 03:04:30",15.42,"2020-08-10 03:13:00",18.67,18.72,"2020-08-10 03:13:30",18.65,"2020-08-10 03:51:30",20.22,20.23,"2020-08-10 03:01:30",20.2,"2020-08-10 03:58:30",20.78,20.8,"2020-08-10 03:04:30",20.78,"2020-08-10 03:24:30",22.96,23.09,"2020-08-10 03:45:30",22.95,"2020-08-10 03:05:00",0.002753478,0,0.336,274.8,33.33,253,1.4,"2020-08-10 03:01:00",0,"2020-08-10 03:05:30",0.736,253,26.89,256,2,"2020-08-10 03:47:00",0,"2020-08-10 03:17:30",-0.024,0
"2020-08-10 05:00:00",2083,92.4,"2020-08-10 04:51:00",12.67,0.053,"2020-08-10 04:33:00",0,"2020-08-10 04:00:30",999,19.79,20.26,"2020-08-10 04:03:00",19.32,"2020-08-10 04:59:30",99.7,100,"2020-08-10 04:04:30",99.2,"2020-08-10 04:31:00",23.91,24.16,"2020-08-10 04:02:30",23.69,"2020-08-10 04:57:00",24.93,25.04,"2020-08-10 04:04:00",24.81,"2020-08-10 04:37:30",25.67,25.84,"2020-08-10 04:09:30",25.61,"2020-08-10 04:55:30",25.41,25.46,"2020-08-10 04:01:30",25.28,"2020-08-10 04:55:00",25.72,25.73,"2020-08-10 04:02:00",25.67,"2020-08-10 04:52:30",25.63,25.65,"2020-08-10 04:08:30",25.61,"2020-08-10 04:22:30",17.59,17.61,"2020-08-10 04:08:00",17.57,"2020-08-10 04:20:30",15.43,15.44,"2020-08-10 04:12:00",15.41,"2020-08-10 04:28:30",18.66,18.69,"2020-08-10 04:37:00",18.61,"2020-08-10 04:59:30",20.2,20.21,"2020-08-10 04:01:30",20.18,"2020-08-10 04:56:30",20.78,20.79,"2020-08-10 04:01:30",20.77,"2020-08-10 04:43:00",22.97,23.15,"2020-08-10 04:17:30",22.95,"2020-08-10 04:02:30",0.002379641,0,0.363,303.1,17.83,291,1,"2020-08-10 04:59:30",0,"2020-08-10 04:01:30",0.802,266.7,23.83,209,1.6,"2020-08-10 04:10:00",0.3,"2020-08-10 04:18:00",-0.024,0
"2020-08-10 06:00:00",2084,92.5,"2020-08-10 05:05:00",12.68,0.093,"2020-08-10 05:00:30",0,"2020-08-10 05:00:30",1000,19.58,20.46,"2020-08-10 05:59:30",19.26,"2020-08-10 05:04:00",99.7,100,"2020-08-10 05:04:30",97.7,"2020-08-10 06:00:00",23.5,23.66,"2020-08-10 05:03:00",23.35,"2020-08-10 05:59:00",24.7,24.83,"2020-08-10 05:02:00",24.53,"2020-08-10 05:58:00",25.51,25.67,"2020-08-10 05:18:30",25.42,"2020-08-10 05:36:00",25.28,25.39,"2020-08-10 05:05:30",25.23,"2020-08-10 05:23:00",25.69,25.73,"2020-08-10 05:01:30",25.6,"2020-08-10 05:57:30",25.63,25.65,"2020-08-10 05:06:00",25.56,"2020-08-10 05:55:30",17.6,17.62,"2020-08-10 05:29:30",17.58,"2020-08-10 05:24:30",15.4,15.42,"2020-08-10 05:00:30",15.38,"2020-08-10 05:53:00",18.62,18.64,"2020-08-10 05:00:30",18.61,"2020-08-10 06:00:00",20.2,20.24,"2020-08-10 05:23:00",20.18,"2020-08-10 05:04:00",20.78,20.84,"2020-08-10 05:42:30",20.75,"2020-08-10 05:33:00",22.97,23.16,"2020-08-10 05:11:30",22.94,"2020-08-10 05:34:30",0.1865438,0.2,0.705,259.9,51.49,178,3.6,"2020-08-10 05:59:00",0,"2020-08-10 05:01:00",1.158,216.7,28.88,196,4.8,"2020-08-10 05:48:30",0,"2020-08-10 05:16:00",-0.006,0
"2020-08-10 07:00:00",2085,95.6,"2020-08-10 06:00:30",12.76,13.68,"2020-08-10 06:00:30",0.095,"2020-08-10 06:00:30",1000,20.77,21.64,"2020-08-10 06:59:30",20.37,"2020-08-10 06:01:00",95.7,97.7,"2020-08-10 06:05:00",93.1,"2020-08-10 06:46:00",23.38,23.48,"2020-08-10 06:58:00",23.3,"2020-08-10 06:20:30",24.44,24.6,"2020-08-10 06:00:30",24.34,"2020-08-10 06:59:30",25.41,25.46,"2020-08-10 06:34:00",25.24,"2020-08-10 06:56:30",25.23,25.26,"2020-08-10 06:02:30",25.21,"2020-08-10 06:48:00",25.59,25.73,"2020-08-10 06:12:00",25.5,"2020-08-10 06:27:30",25.63,25.65,"2020-08-10 06:00:30",25.56,"2020-08-10 06:56:00",17.64,17.69,"2020-08-10 06:58:00",17.61,"2020-08-10 06:00:30",15.38,15.41,"2020-08-10 06:25:30",15.36,"2020-08-10 06:33:00",18.6,18.63,"2020-08-10 06:13:30",18.57,"2020-08-10 06:54:00",20.17,20.18,"2020-08-10 06:00:30",20.16,"2020-08-10 06:52:00",20.77,20.79,"2020-08-10 06:05:30",20.75,"2020-08-10 06:00:30",22.95,22.97,"2020-08-10 06:25:30",22.93,"2020-08-10 06:35:30",2.4849,0,1.332,206.2,18.48,201,3.6,"2020-08-10 06:01:30",0.4,"2020-08-10 06:34:30",1.768,201.6,20.57,227,4.2,"2020-08-10 06:25:00",0.4,"2020-08-10 06:50:30",0.411,0.215
"2020-08-10 08:00:00",2086,79.77,"2020-08-10 08:00:00",13.49,19.33,"2020-08-10 07:01:00",0.146,"2020-08-10 07:42:00",1001,23.6,25.87,"2020-08-10 07:28:00",21.61,"2020-08-10 07:00:30",83.8,93.6,"2020-08-10 07:07:00",76.17,"2020-08-10 07:46:00",23.78,24.21,"2020-08-10 07:59:30",23.43,"2020-08-10 07:00:30",24.3,24.41,"2020-08-10 07:07:00",24.19,"2020-08-10 07:27:00",25.24,25.39,"2020-08-10 07:06:00",25.19,"2020-08-10 07:40:00",25.19,25.27,"2020-08-10 07:12:00",25.03,"2020-08-10 07:49:30",25.53,25.63,"2020-08-10 07:18:30",25.48,"2020-08-10 07:32:00",25.6,25.65,"2020-08-10 07:16:30",25.5,"2020-08-10 07:50:00",17.74,17.85,"2020-08-10 07:53:30",17.68,"2020-08-10 07:00:30",15.36,15.41,"2020-08-10 07:20:00",15.34,"2020-08-10 07:41:30",18.58,18.64,"2020-08-10 07:17:30",18.57,"2020-08-10 07:53:00",20.15,20.17,"2020-08-10 07:02:30",20.14,"2020-08-10 07:29:00",20.77,20.78,"2020-08-10 07:10:00",20.76,"2020-08-10 07:43:00",22.94,22.96,"2020-08-10 07:55:00",22.93,"2020-08-10 07:30:00",9.057362,0,1.139,181.9,35.62,166,2.9,"2020-08-10 07:55:00",0,"2020-08-10 07:07:30",1.887,181.3,26.98,175,5.7,"2020-08-10 07:55:00",0.5,"2020-08-10 07:22:30",1.716,1.013
"2020-08-10 09:00:00",2087,66.54,"2020-08-10 09:00:00",13.49,18.67,"2020-08-10 08:53:30",0.165,"2020-08-10 08:44:30",1001,25.76,26.51,"2020-08-10 08:42:30",24.42,"2020-08-10 08:02:00",70.65,78.53,"2020-08-10 08:02:30",64.98,"2020-08-10 08:41:00",24.65,25.33,"2020-08-10 09:00:00",24.16,"2020-08-10 08:00:30",24.37,24.45,"2020-08-10 08:54:00",24.19,"2020-08-10 08:02:30",25.13,25.25,"2020-08-10 08:35:00",25,"2020-08-10 08:42:30",25.05,25.21,"2020-08-10 08:03:00",25.01,"2020-08-10 08:06:30",25.52,25.52,"2020-08-10 08:00:30",25.48,"2020-08-10 08:49:30",25.56,25.63,"2020-08-10 08:01:00",25.43,"2020-08-10 08:57:30",17.92,18.09,"2020-08-10 08:59:00",17.79,"2020-08-10 08:00:30",15.36,15.38,"2020-08-10 08:57:00",15.34,"2020-08-10 08:10:30",18.57,18.6,"2020-08-10 08:34:00",18.55,"2020-08-10 08:19:00",20.15,20.17,"2020-08-10 08:01:30",20.14,"2020-08-10 08:50:00",20.76,20.77,"2020-08-10 08:02:30",20.75,"2020-08-10 08:48:30",22.94,22.97,"2020-08-10 08:38:30",22.93,"2020-08-10 08:22:00",14.00067,0,1.567,172.3,30.91,191,4.2,"2020-08-10 08:24:00",0.3,"2020-08-10 08:28:30",2.968,161.1,22.96,152,5.9,"2020-08-10 08:55:00",0.4,"2020-08-10 08:17:30",2.731,1.853
"2020-08-10 10:00:00",2088,60.51,"2020-08-10 09:34:00",13.46,18.45,"2020-08-10 09:57:30",0.134,"2020-08-10 09:11:30",1001,27.63,28.4,"2020-08-10 09:47:00",26.38,"2020-08-10 09:00:30",58.4,66.92,"2020-08-10 09:02:00",51.24,"2020-08-10 09:36:30",26.24,27.12,"2020-08-10 09:57:30",25.33,"2020-08-10 09:00:30",24.73,25.05,"2020-08-10 09:59:00",24.41,"2020-08-10 09:03:00",25.05,25.19,"2020-08-10 09:58:30",25,"2020-08-10 09:07:00",25.01,25.07,"2020-08-10 09:25:00",24.85,"2020-08-10 10:00:00",25.48,25.52,"2020-08-10 09:00:30",25.31,"2020-08-10 09:44:00",25.5,25.63,"2020-08-10 09:28:00",25.43,"2020-08-10 09:33:00",18.19,18.33,"2020-08-10 09:56:30",18.06,"2020-08-10 09:00:30",15.39,15.43,"2020-08-10 09:51:00",15.36,"2020-08-10 09:06:30",18.57,18.59,"2020-08-10 09:01:00",18.55,"2020-08-10 09:29:00",20.14,20.16,"2020-08-10 09:52:30",20.13,"2020-08-10 09:03:00",20.75,20.77,"2020-08-10 09:05:00",20.74,"2020-08-10 09:41:00",22.94,22.95,"2020-08-10 09:15:30",22.93,"2020-08-10 09:31:00",17.69213,0,1.961,158.2,33.45,151,4.5,"2020-08-10 09:33:00",0,"2020-08-10 09:16:30",3.418,156.4,28.62,169,8.1,"2020-08-10 09:54:30",0,"2020-08-10 09:02:30",3.522,2.586
"2020-08-10 11:00:00",2089,62.94,"2020-08-10 10:03:00",13.46,18.35,"2020-08-10 10:16:00",0.137,"2020-08-10 10:56:00",1000,28.34,29.5,"2020-08-10 10:54:00",27.28,"2020-08-10 10:24:00",55.31,59.92,"2020-08-10 10:09:30",49.23,"2020-08-10 10:54:30",27.82,28.57,"2020-08-10 11:00:00",27.1,"2020-08-10 10:02:30",25.4,25.83,"2020-08-10 10:59:00",25.02,"2020-08-10 10:01:00",25.19,25.29,"2020-08-10 10:57:00",25,"2020-08-10 10:02:30",24.92,25.03,"2020-08-10 10:07:30",24.82,"2020-08-10 10:25:00",25.4,25.52,"2020-08-10 10:02:00",25.25,"2020-08-10 11:00:00",25.45,25.56,"2020-08-10 10:14:30",25.43,"2020-08-10 10:01:30",18.45,18.58,"2020-08-10 10:55:00",18.33,"2020-08-10 10:05:30",15.46,15.51,"2020-08-10 10:57:30",15.42,"2020-08-10 10:09:30",18.58,18.62,"2020-08-10 10:59:00",18.56,"2020-08-10 10:04:30",20.14,20.16,"2020-08-10 10:55:00",20.12,"2020-08-10 10:08:30",20.75,20.77,"2020-08-10 10:01:00",20.74,"2020-08-10 10:06:30",22.94,22.95,"2020-08-10 10:03:00",22.93,"2020-08-10 10:16:00",18.63724,0,1.958,162.6,32.7,129,5.8,"2020-08-10 10:09:00",0,"2020-08-10 10:22:00",3.491,152.5,22.46,124,6.9,"2020-08-10 10:03:00",0.4,"2020-08-10 10:31:00",3.753,3.116
"2020-08-10 12:00:00",2090,63.12,"2020-08-10 11:01:30",13.42,18.52,"2020-08-10 11:58:00",0.125,"2020-08-10 11:39:30",999,29.37,29.84,"2020-08-10 11:27:30",28.8,"2020-08-10 11:14:00",49.44,53.38,"2020-08-10 11:09:00",47.21,"2020-08-10 11:44:30",29.23,29.82,"2020-08-10 12:00:00",28.49,"2020-08-10 11:04:00",26.17,26.62,"2020-08-10 12:00:00",25.78,"2020-08-10 11:00:30",25.41,25.55,"2020-08-10 12:00:00",25.21,"2020-08-10 11:00:30",24.91,25.03,"2020-08-10 11:02:00",24.82,"2020-08-10 11:02:30",25.33,25.42,"2020-08-10 11:04:30",25.29,"2020-08-10 11:02:30",25.43,25.48,"2020-08-10 11:26:30",25.43,"2020-08-10 11:00:30",18.69,18.86,"2020-08-10 11:58:30",18.45,"2020-08-10 11:01:00",15.6,15.68,"2020-08-10 11:59:30",15.49,"2020-08-10 11:02:30",18.61,18.65,"2020-08-10 11:58:30",18.59,"2020-08-10 11:15:00",20.15,20.16,"2020-08-10 11:47:30",20.13,"2020-08-10 11:57:00",20.75,20.77,"2020-08-10 11:04:00",20.74,"2020-08-10 11:49:00",22.94,22.94,"2020-08-10 11:00:30",22.93,"2020-08-10 11:11:30",18.97171,0,2.144,156.1,36.31,121,6,"2020-08-10 11:29:30",0,"2020-08-10 11:43:00",3.895,148.2,24.27,115,8,"2020-08-10 11:06:00",0.3,"2020-08-10 11:13:00",3.863,3.414
"2020-08-10 13:00:00",2091,67.21,"2020-08-10 12:01:00",13.42,18.69,"2020-08-10 12:17:00",0.125,"2020-08-10 12:36:00",998,29.81,30.75,"2020-08-10 12:10:00",28.87,"2020-08-10 12:57:00",49.26,52.6,"2020-08-10 12:58:00",46.13,"2020-08-10 12:11:30",30.28,30.71,"2020-08-10 12:58:00",29.75,"2020-08-10 12:00:30",26.98,27.32,"2020-08-10 12:55:30",26.57,"2020-08-10 12:00:30",25.74,25.92,"2020-08-10 12:58:00",25.53,"2020-08-10 12:01:30",25.02,25.07,"2020-08-10 12:21:00",24.92,"2020-08-10 12:00:30",25.32,25.39,"2020-08-10 12:25:00",25.29,"2020-08-10 12:06:00",25.43,25.45,"2020-08-10 12:20:30",25.4,"2020-08-10 12:42:30",18.91,19.07,"2020-08-10 12:39:30",18.75,"2020-08-10 12:05:30",15.76,15.82,"2020-08-10 12:58:30",15.68,"2020-08-10 12:00:30",18.66,18.69,"2020-08-10 12:58:30",18.63,"2020-08-10 12:01:00",20.15,20.16,"2020-08-10 12:10:30",20.13,"2020-08-10 12:17:00",20.75,20.75,"2020-08-10 12:01:00",20.74,"2020-08-10 12:21:30",22.93,22.94,"2020-08-10 12:01:00",22.93,"2020-08-10 12:39:00",17.5911,0,1.957,157.7,35.57,131,5,"2020-08-10 12:42:00",0,"2020-08-10 12:20:30",3.485,144.3,26.6,152,8.7,"2020-08-10 12:33:30",0.4,"2020-08-10 12:15:30",3.624,3.431
"2020-08-10 14:00:00",2092,70.51,"2020-08-10 13:00:30",13.42,18.36,"2020-08-10 13:28:00",0.131,"2020-08-10 13:15:30",997,29.54,30.4,"2020-08-10 13:36:00",28.58,"2020-08-10 13:43:30",52.17,55.68,"2020-08-10 13:53:00",48.91,"2020-08-10 13:01:30",30.87,30.97,"2020-08-10 13:29:00",30.68,"2020-08-10 13:02:00",27.63,27.91,"2020-08-10 14:00:00",27.29,"2020-08-10 13:01:00",26.12,26.31,"2020-08-10 14:00:00",25.87,"2020-08-10 13:05:30",25.12,25.25,"2020-08-10 13:47:30",25.03,"2020-08-10 13:01:00",25.32,25.42,"2020-08-10 13:46:00",25.27,"2020-08-10 13:28:00",25.43,25.47,"2020-08-10 13:06:00",25.4,"2020-08-10 13:09:30",19.02,19.11,"2020-08-10 13:26:30",18.93,"2020-08-10 13:02:30",15.86,15.94,"2020-08-10 13:58:30",15.8,"2020-08-10 13:07:30",18.67,18.71,"2020-08-10 13:59:30",18.65,"2020-08-10 13:07:00",20.16,20.18,"2020-08-10 13:36:00",20.15,"2020-08-10 13:00:30",20.75,20.75,"2020-08-10 13:25:30",20.74,"2020-08-10 13:11:30",22.93,22.93,"2020-08-10 13:00:30",22.92,"2020-08-10 13:54:30",13.87701,0,1.967,154.2,37.42,175,4.8,"2020-08-10 13:09:30",0,"2020-08-10 13:59:00",3.465,144.2,22.54,128,8.1,"2020-08-10 13:36:30",0.4,"2020-08-10 13:08:00",2.848,3.177
"2020-08-10 15:00:00",2093,73.75,"2020-08-10 14:14:00",13.43,17.72,"2020-08-10 14:28:30",0.133,"2020-08-10 14:15:30",997,30.43,31.13,"2020-08-10 14:26:30",29.95,"2020-08-10 14:37:00",45.68,50.71,"2020-08-10 14:08:00",41.94,"2020-08-10 14:43:30",31.13,31.3,"2020-08-10 14:44:30",30.91,"2020-08-10 14:01:00",28.13,28.38,"2020-08-10 14:57:30",27.83,"2020-08-10 14:00:30",26.49,26.68,"2020-08-10 14:47:30",26.24,"2020-08-10 14:00:30",25.25,25.36,"2020-08-10 14:55:30",25.18,"2020-08-10 14:02:30",25.35,25.45,"2020-08-10 15:00:00",25.29,"2020-08-10 14:11:30",25.43,25.47,"2020-08-10 14:42:00",25.38,"2020-08-10 14:41:30",19.09,19.22,"2020-08-10 14:27:00",19.03,"2020-08-10 14:13:00",15.97,16.03,"2020-08-10 14:50:00",15.94,"2020-08-10 14:00:30",18.71,18.74,"2020-08-10 14:39:30",18.67,"2020-08-10 14:16:00",20.18,20.2,"2020-08-10 14:38:00",20.16,"2020-08-10 14:00:30",20.75,20.77,"2020-08-10 14:48:30",20.73,"2020-08-10 14:47:00",22.92,22.93,"2020-08-10 14:06:00",22.92,"2020-08-10 14:01:00",12.90012,0,2.057,143.5,31.94,196,5.5,"2020-08-10 14:01:30",0.4,"2020-08-10 14:57:30",3.257,144.1,29.69,176,7.1,"2020-08-10 14:01:30",0.3,"2020-08-10 14:12:00",2.682,2.7
"2020-08-10 16:00:00",2094,79.31,"2020-08-10 15:05:30",13.42,20.04,"2020-08-10 15:02:30",0.122,"2020-08-10 15:55:30",997,29.72,30.49,"2020-08-10 15:00:30",28.99,"2020-08-10 15:47:30",48.35,53.27,"2020-08-10 15:57:00",43.96,"2020-08-10 15:02:00",31.13,31.3,"2020-08-10 15:07:30",30.91,"2020-08-10 15:55:30",28.5,28.71,"2020-08-10 15:58:00",28.31,"2020-08-10 15:01:00",26.83,27.07,"2020-08-10 15:59:00",26.66,"2020-08-10 15:07:00",25.45,25.65,"2020-08-10 15:54:30",25.34,"2020-08-10 15:00:30",25.46,25.52,"2020-08-10 15:29:30",25.31,"2020-08-10 15:06:30",25.43,25.49,"2020-08-10 15:02:00",25.4,"2020-08-10 15:06:30",19.05,19.15,"2020-08-10 15:28:00",19,"2020-08-10 15:33:00",15.98,16.01,"2020-08-10 15:43:00",15.96,"2020-08-10 15:02:00",18.73,18.75,"2020-08-10 15:23:00",18.7,"2020-08-10 15:01:00",20.19,20.2,"2020-08-10 15:52:30",20.17,"2020-08-10 15:08:30",20.74,20.77,"2020-08-10 15:26:30",20.73,"2020-08-10 15:04:30",22.92,22.93,"2020-08-10 15:29:00",22.91,"2020-08-10 15:11:30",8.697485,0,1.875,156.6,29.44,78,5.5,"2020-08-10 15:53:30",0.4,"2020-08-10 15:12:30",3.217,153.3,25.76,103,8,"2020-08-10 15:59:30",0.8,"2020-08-10 15:52:30",1.799,2
"2020-08-10 17:00:00",2095,80.5,"2020-08-10 16:02:00",13.2,13.28,"2020-08-10 17:00:00",0.001,"2020-08-10 16:37:30",997,27.88,29.4,"2020-08-10 16:00:30",25.72,"2020-08-10 17:00:00",58.19,69.3,"2020-08-10 17:00:00",52.04,"2020-08-10 16:02:30",30.53,30.95,"2020-08-10 16:07:00",29.9,"2020-08-10 16:59:00",28.66,28.76,"2020-08-10 16:54:30",28.63,"2020-08-10 16:00:30",27.14,27.31,"2020-08-10 16:51:30",27.03,"2020-08-10 16:00:30",25.65,25.85,"2020-08-10 16:56:30",25.54,"2020-08-10 16:01:30",25.52,25.54,"2020-08-10 16:56:30",25.48,"2020-08-10 16:06:00",25.43,25.47,"2020-08-10 16:13:00",25.4,"2020-08-10 16:08:00",18.98,19.03,"2020-08-10 16:00:30",18.87,"2020-08-10 17:00:00",15.95,16,"2020-08-10 16:02:30",15.9,"2020-08-10 16:55:30",18.74,18.76,"2020-08-10 16:31:00",18.71,"2020-08-10 16:02:30",20.21,20.23,"2020-08-10 16:57:00",20.18,"2020-08-10 16:03:30",20.75,20.77,"2020-08-10 16:56:30",20.74,"2020-08-10 16:01:30",22.92,22.93,"2020-08-10 16:01:00",22.91,"2020-08-10 16:06:00",2.749122,0,1.983,144,25.3,134,4.8,"2020-08-10 16:48:00",0,"2020-08-10 16:41:30",3.431,137.5,23.52,145,7.1,"2020-08-10 16:08:00",0.3,"2020-08-10 16:43:30",0.553,1.161
"2020-08-10 18:00:00",2096,84.9,"2020-08-10 17:16:00",12.9,0.24,"2020-08-10 18:00:00",0,"2020-08-10 17:32:30",998,24.36,25.73,"2020-08-10 17:00:30",23.61,"2020-08-10 17:58:00",75.78,80.3,"2020-08-10 17:56:00",68.76,"2020-08-10 17:00:30",29.27,29.97,"2020-08-10 17:01:00",28.62,"2020-08-10 17:56:30",28.57,28.7,"2020-08-10 17:01:00",28.42,"2020-08-10 17:49:30",27.37,27.52,"2020-08-10 17:55:30",27.23,"2020-08-10 17:09:00",25.85,26.01,"2020-08-10 17:53:30",25.7,"2020-08-10 17:05:30",25.58,25.73,"2020-08-10 17:47:00",25.5,"2020-08-10 17:07:30",25.43,25.48,"2020-08-10 17:51:30",25.41,"2020-08-10 17:36:00",18.78,18.86,"2020-08-10 17:08:30",18.71,"2020-08-10 17:51:00",15.91,15.95,"2020-08-10 17:13:00",15.87,"2020-08-10 18:00:00",18.75,18.79,"2020-08-10 17:57:00",18.73,"2020-08-10 17:55:00",20.23,20.25,"2020-08-10 18:00:00",20.2,"2020-08-10 17:05:00",20.76,20.77,"2020-08-10 17:26:30",20.74,"2020-08-10 17:20:00",22.92,22.93,"2020-08-10 17:36:00",22.92,"2020-08-10 17:00:30",0.1386156,0,1.688,142.9,26.35,145,4.3,"2020-08-10 17:05:30",0.4,"2020-08-10 17:13:00",3.19,136.8,13.69,128,5.6,"2020-08-10 17:04:30",0.6,"2020-08-10 17:31:00",0.044,0.327
"2020-08-10 19:00:00",2097,89.7,"2020-08-10 18:00:30",12.87,0.053,"2020-08-10 18:55:00",0,"2020-08-10 18:00:30",998,22.91,23.61,"2020-08-10 18:03:30",22.49,"2020-08-10 18:46:30",83.2,85.7,"2020-08-10 18:49:30",79.47,"2020-08-10 18:01:00",28.1,28.7,"2020-08-10 18:01:30",27.56,"2020-08-10 19:00:00",28.22,28.5,"2020-08-10 18:01:00",27.97,"2020-08-10 18:56:30",27.48,27.52,"2020-08-10 18:07:30",27.4,"2020-08-10 18:14:30",26.03,26.08,"2020-08-10 18:30:00",25.9,"2020-08-10 18:01:30",25.72,25.78,"2020-08-10 18:58:00",25.6,"2020-08-10 18:11:00",25.46,25.56,"2020-08-10 18:54:00",25.43,"2020-08-10 18:01:00",18.6,18.72,"2020-08-10 18:02:30",18.51,"2020-08-10 18:59:00",15.85,15.88,"2020-08-10 18:22:30",15.81,"2020-08-10 18:58:30",18.75,18.77,"2020-08-10 18:14:00",18.72,"2020-08-10 18:03:30",20.24,20.25,"2020-08-10 18:03:00",20.22,"2020-08-10 18:01:00",20.76,20.77,"2020-08-10 18:35:00",20.74,"2020-08-10 18:07:30",22.93,22.95,"2020-08-10 18:53:30",22.92,"2020-08-10 18:14:00",0.003102161,0,0.608,158.3,27.64,184,1.8,"2020-08-10 18:03:30",0,"2020-08-10 18:17:30",1.373,153.2,18.64,152,4.5,"2020-08-10 18:01:00",0.3,"2020-08-10 18:25:00",-0.019,0.001
"2020-08-10 20:00:00",2098,91.4,"2020-08-10 19:40:30",12.84,0.051,"2020-08-10 19:54:00",0,"2020-08-10 19:00:30",999,22.15,22.57,"2020-08-10 19:03:30",21.71,"2020-08-10 19:58:30",87.3,89.3,"2020-08-10 20:00:00",84.9,"2020-08-10 19:01:00",27.22,27.66,"2020-08-10 19:01:30",26.86,"2020-08-10 19:59:30",27.78,28.09,"2020-08-10 19:03:30",27.56,"2020-08-10 19:58:30",27.45,27.52,"2020-08-10 19:05:00",27.33,"2020-08-10 19:58:30",26.07,26.14,"2020-08-10 19:58:30",26.04,"2020-08-10 19:04:30",25.81,25.93,"2020-08-10 19:44:30",25.73,"2020-08-10 19:00:30",25.55,25.65,"2020-08-10 19:56:30",25.43,"2020-08-10 19:07:30",18.5,18.56,"2020-08-10 19:38:00",18.38,"2020-08-10 19:52:00",15.81,15.94,"2020-08-10 19:42:30",15.75,"2020-08-10 19:47:30",18.73,18.74,"2020-08-10 19:14:00",18.7,"2020-08-10 19:52:30",20.25,20.27,"2020-08-10 19:26:00",20.24,"2020-08-10 19:58:00",20.77,20.78,"2020-08-10 19:21:30",20.75,"2020-08-10 19:44:30",22.92,22.94,"2020-08-10 19:26:00",22.91,"2020-08-10 19:05:00",0.002890316,0,0.36,187,54.88,292,1.3,"2020-08-10 19:01:30",0,"2020-08-10 19:18:30",0.795,176.3,36.3,240,2.5,"2020-08-10 19:01:00",0,"2020-08-10 19:32:30",-0.023,0
"2020-08-10 21:00:00",2099,91.8,"2020-08-10 20:01:00",12.81,0.051,"2020-08-10 20:56:00",0,"2020-08-10 20:00:30",999,21.48,21.69,"2020-08-10 20:18:00",21.34,"2020-08-10 20:39:30",90.9,92.3,"2020-08-10 20:59:00",88.7,"2020-08-10 20:00:30",26.54,26.88,"2020-08-10 20:00:30",26.29,"2020-08-10 20:54:30",27.36,27.66,"2020-08-10 20:00:30",27.07,"2020-08-10 21:00:00",27.3,27.45,"2020-08-10 20:07:30",27.19,"2020-08-10 20:36:00",26.17,26.26,"2020-08-10 20:40:30",26.06,"2020-08-10 20:04:00",25.92,25.93,"2020-08-10 20:02:30",25.85,"2020-08-10 20:00:30",25.63,25.67,"2020-08-10 20:17:00",25.53,"2020-08-10 20:09:30",18.34,18.43,"2020-08-10 20:02:00",18.27,"2020-08-10 20:50:30",15.82,15.89,"2020-08-10 20:28:30",15.77,"2020-08-10 20:49:00",18.71,18.74,"2020-08-10 20:13:30",18.67,"2020-08-10 20:58:30",20.25,20.27,"2020-08-10 20:29:00",20.23,"2020-08-10 20:10:30",20.77,20.78,"2020-08-10 20:06:00",20.76,"2020-08-10 20:00:30",22.92,22.93,"2020-08-10 20:02:00",22.91,"2020-08-10 20:03:00",0.003039834,0,0.366,288.7,27.32,333,1.3,"2020-08-10 20:48:00",0,"2020-08-10 20:00:30",0.637,262.2,28.03,256,1.1,"2020-08-10 20:17:00",0,"2020-08-10 20:49:00",-0.023,0
"2020-08-10 22:00:00",2100,92.7,"2020-08-10 21:56:00",12.79,0.05,"2020-08-10 21:47:00",0,"2020-08-10 21:00:30",999,21.33,21.5,"2020-08-10 21:03:00",21.22,"2020-08-10 21:54:30",93.2,94.4,"2020-08-10 21:52:00",91.6,"2020-08-10 21:00:30",26.16,26.29,"2020-08-10 21:00:30",26,"2020-08-10 21:59:30",26.97,27.22,"2020-08-10 21:00:30",26.82,"2020-08-10 21:58:00",27.12,27.31,"2020-08-10 21:03:30",27,"2020-08-10 21:27:30",26.2,26.26,"2020-08-10 21:00:30",26.11,"2020-08-10 21:42:30",25.93,25.96,"2020-08-10 21:48:00",25.87,"2020-08-10 21:26:00",25.64,25.69,"2020-08-10 21:46:30",25.61,"2020-08-10 21:23:00",18.26,18.34,"2020-08-10 21:06:30",18.21,"2020-08-10 21:57:30",15.75,15.8,"2020-08-10 21:00:30",15.7,"2020-08-10 21:58:30",18.68,18.71,"2020-08-10 21:38:00",18.65,"2020-08-10 21:10:00",20.25,20.27,"2020-08-10 21:52:00",20.24,"2020-08-10 21:01:30",20.78,20.8,"2020-08-10 21:48:00",20.77,"2020-08-10 21:00:30",22.93,22.94,"2020-08-10 21:56:30",22.92,"2020-08-10 21:01:30",0.002881332,0,0.285,286.7,22.74,253,0.7,"2020-08-10 21:17:30",0,"2020-08-10 21:01:00",0.902,291.7,16.06,275,1.6,"2020-08-10 21:30:00",0.3,"2020-08-10 21:01:30",-0.024,0
"2020-08-10 23:00:00",2101,92.5,"2020-08-10 22:58:00",12.8,0.05,"2020-08-10 22:43:00",0,"2020-08-10 22:00:30",999,21.47,21.63,"2020-08-10 22:48:30",21.3,"2020-08-10 22:02:00",94.4,95.1,"2020-08-10 22:49:30",93.4,"2020-08-10 22:18:00",25.85,26.08,"2020-08-10 22:00:30",25.66,"2020-08-10 22:58:30",26.66,26.89,"2020-08-10 22:02:30",26.43,"2020-08-10 22:56:30",26.97,27.1,"2020-08-10 22:01:00",26.83,"2020-08-10 22:45:00",26.15,26.26,"2020-08-10 22:06:00",26.06,"2020-08-10 22:36:00",25.95,26.03,"2020-08-10 22:49:00",25.89,"2020-08-10 22:06:30",25.7,25.81,"2020-08-10 22:57:30",25.63,"2020-08-10 22:01:00",18.24,18.28,"2020-08-10 22:10:00",18.2,"2020-08-10 22:03:00",15.71,15.75,"2020-08-10 22:18:00",15.68,"2020-08-10 22:44:30",18.67,18.68,"2020-08-10 22:01:30",18.65,"2020-08-10 22:59:30",20.27,20.29,"2020-08-10 22:56:30",20.25,"2020-08-10 22:00:30",20.79,20.8,"2020-08-10 22:35:00",20.78,"2020-08-10 22:45:30",22.94,22.95,"2020-08-10 22:40:00",22.92,"2020-08-10 22:47:00",0.002597862,0,0.152,332.5,58.25,185,0.6,"2020-08-10 22:02:30",0,"2020-08-10 22:00:30",0.428,319.5,78.08,159,1.2,"2020-08-10 22:01:00",0,"2020-08-10 22:12:00",-0.025,0
"2020-08-11 00:00:00",2102,92.3,"2020-08-11 00:00:00",12.79,0.05,"2020-08-10 23:33:00",0,"2020-08-10 23:00:30",999,21.75,21.91,"2020-08-10 23:48:30",21.4,"2020-08-10 23:00:30",93.2,95.3,"2020-08-10 23:04:30",92,"2020-08-10 23:48:30",25.62,25.72,"2020-08-10 23:01:30",25.46,"2020-08-10 23:56:00",26.41,26.49,"2020-08-10 23:00:30",26.26,"2020-08-10 23:54:30",26.81,26.9,"2020-08-10 23:07:00",26.64,"2020-08-10 23:58:30",26.07,26.13,"2020-08-10 23:09:00",26.04,"2020-08-10 23:04:30",25.98,26.09,"2020-08-10 23:28:00",25.91,"2020-08-10 23:03:30",25.77,25.86,"2020-08-10 23:10:30",25.66,"2020-08-10 23:01:00",18.25,18.3,"2020-08-10 23:46:00",18.18,"2020-08-10 23:36:30",15.73,15.86,"2020-08-10 23:42:30",15.67,"2020-08-10 23:23:30",18.64,18.66,"2020-08-10 23:11:00",18.59,"2020-08-10 23:58:30",20.28,20.29,"2020-08-10 23:44:30",20.27,"2020-08-10 23:05:00",20.8,20.82,"2020-08-10 23:17:30",20.78,"2020-08-10 23:29:00",22.94,22.95,"2020-08-10 23:03:00",22.92,"2020-08-10 23:23:00",0.002467509,0,0.688,191.3,27.24,203,1.9,"2020-08-10 23:25:00",0,"2020-08-10 23:03:30",1.21,180.2,24.49,199,2.9,"2020-08-10 23:15:30",0,"2020-08-10 23:08:30",-0.02,0
"2020-08-11 01:00:00",2103,92,"2020-08-11 00:22:30",12.75,0.05,"2020-08-11 00:42:00",0,"2020-08-11 00:00:30",998,21.38,21.73,"2020-08-11 00:03:00",21.15,"2020-08-11 00:55:00",94.5,96,"2020-08-11 00:49:30",92,"2020-08-11 00:01:00",25.34,25.48,"2020-08-11 00:00:30",25.22,"2020-08-11 01:00:00",26.16,26.28,"2020-08-11 00:00:30",26.03,"2020-08-11 00:46:00",26.64,26.75,"2020-08-11 00:00:30",26.51,"2020-08-11 00:56:00",26.06,26.08,"2020-08-11 00:09:30",26.02,"2020-08-11 00:27:30",26,26.09,"2020-08-11 00:18:00",25.93,"2020-08-11 00:34:00",25.82,25.88,"2020-08-11 00:09:00",25.71,"2020-08-11 00:14:00",18.25,18.31,"2020-08-11 00:33:30",18.2,"2020-08-11 00:22:30",15.74,15.96,"2020-08-11 00:12:00",15.64,"2020-08-11 01:00:00",18.6,18.63,"2020-08-11 00:07:00",18.56,"2020-08-11 00:53:00",20.29,20.3,"2020-08-11 00:31:30",20.28,"2020-08-11 00:00:30",20.8,20.81,"2020-08-11 00:43:30",20.78,"2020-08-11 00:03:30",22.94,22.96,"2020-08-11 00:50:30",22.92,"2020-08-11 00:10:30",0.002580154,0,0.372,304.7,21.84,234,1,"2020-08-11 00:37:30",0,"2020-08-11 00:00:30",0.741,280.2,33.8,311,1.7,"2020-08-11 00:47:00",0.3,"2020-08-11 00:01:00",-0.023,0
"2020-08-11 02:00:00",2104,90.4,"2020-08-11 01:35:30",12.73,0.051,"2020-08-11 01:05:30",0,"2020-08-11 01:00:30",998,20.91,21.24,"2020-08-11 01:03:00",20.67,"2020-08-11 01:58:30",96.2,97.4,"2020-08-11 01:50:30",95.1,"2020-08-11 01:03:30",25.1,25.25,"2020-08-11 01:00:30",24.83,"2020-08-11 01:58:00",25.95,26.07,"2020-08-11 01:00:30",25.81,"2020-08-11 01:58:30",26.47,26.58,"2020-08-11 01:04:30",26.4,"2020-08-11 01:49:30",26.03,26.06,"2020-08-11 01:00:30",25.9,"2020-08-11 01:50:30",25.98,26.06,"2020-08-11 01:06:30",25.91,"2020-08-11 01:43:00",25.84,25.88,"2020-08-11 01:29:00",25.76,"2020-08-11 01:08:30",18.27,18.33,"2020-08-11 01:41:00",18.24,"2020-08-11 01:24:00",15.68,15.72,"2020-08-11 01:51:00",15.6,"2020-08-11 01:08:30",18.6,18.63,"2020-08-11 01:48:00",18.58,"2020-08-11 01:16:30",20.27,20.28,"2020-08-11 01:02:00",20.26,"2020-08-11 01:55:30",20.8,20.81,"2020-08-11 01:02:30",20.78,"2020-08-11 01:22:00",22.94,22.94,"2020-08-11 01:06:30",22.93,"2020-08-11 01:11:00",0.002056769,0,0.267,282.8,26.74,279,1,"2020-08-11 01:06:00",0,"2020-08-11 01:01:30",0.904,280.9,18.72,252,1.8,"2020-08-11 01:48:00",0.3,"2020-08-11 01:03:30",-0.024,0
"2020-08-11 03:00:00",2105,90.8,"2020-08-11 02:22:00",12.75,0.051,"2020-08-11 02:33:30",0,"2020-08-11 02:00:30",997,20.35,20.72,"2020-08-11 02:03:30",20.02,"2020-08-11 02:54:30",97.4,98.1,"2020-08-11 02:34:30",96.7,"2020-08-11 02:01:00",24.69,24.83,"2020-08-11 02:00:30",24.44,"2020-08-11 02:54:30",25.7,25.86,"2020-08-11 02:00:30",25.55,"2020-08-11 02:57:30",26.33,26.47,"2020-08-11 02:03:30",26.22,"2020-08-11 02:47:30",25.89,26.03,"2020-08-11 02:04:00",25.83,"2020-08-11 02:13:30",25.95,26.03,"2020-08-11 02:06:30",25.91,"2020-08-11 02:08:00",25.84,25.86,"2020-08-11 02:05:00",25.79,"2020-08-11 02:21:30",18.29,18.33,"2020-08-11 02:42:30",18.24,"2020-08-11 02:07:30",15.73,15.76,"2020-08-11 02:09:30",15.67,"2020-08-11 02:38:30",18.57,18.6,"2020-08-11 02:01:30",18.55,"2020-08-11 02:19:00",20.27,20.28,"2020-08-11 02:00:30",20.25,"2020-08-11 02:30:00",20.8,20.81,"2020-08-11 02:30:30",20.79,"2020-08-11 02:09:30",22.94,22.95,"2020-08-11 02:22:30",22.93,"2020-08-11 02:00:30",0.001875162,0,0.266,236,28.38,246,0.8,"2020-08-11 02:20:00",0,"2020-08-11 02:00:30",0.791,246.6,18.42,230,1.8,"2020-08-11 02:26:00",0,"2020-08-11 02:41:00",-0.025,0
"2020-08-11 04:00:00",2106,90.8,"2020-08-11 03:06:30",12.73,0.051,"2020-08-11 03:57:30",0,"2020-08-11 03:00:30",998,19.81,20.14,"2020-08-11 03:03:00",19.55,"2020-08-11 03:36:30",98.3,99.4,"2020-08-11 03:53:30",97.3,"2020-08-11 03:01:30",24.3,24.49,"2020-08-11 03:00:30",24.05,"2020-08-11 03:56:30",25.44,25.67,"2020-08-11 03:03:00",25.23,"2020-08-11 03:56:30",26.2,26.26,"2020-08-11 03:00:30",26.03,"2020-08-11 03:55:00",25.84,25.88,"2020-08-11 03:01:00",25.77,"2020-08-11 03:48:30",25.94,26.03,"2020-08-11 03:04:00",25.91,"2020-08-11 03:00:30",25.84,25.86,"2020-08-11 03:10:30",25.81,"2020-08-11 03:04:30",18.32,18.36,"2020-08-11 03:27:30",18.25,"2020-08-11 03:59:00",15.7,15.72,"2020-08-11 03:01:00",15.67,"2020-08-11 03:53:30",18.55,18.57,"2020-08-11 03:00:30",18.52,"2020-08-11 03:35:30",20.26,20.26,"2020-08-11 03:00:30",20.24,"2020-08-11 03:53:30",20.79,20.81,"2020-08-11 03:25:00",20.78,"2020-08-11 03:02:30",22.94,22.94,"2020-08-11 03:01:00",22.93,"2020-08-11 03:02:30",0.001756657,0,0.349,286.7,40.82,290,1,"2020-08-11 03:22:00",0,"2020-08-11 03:00:30",0.738,268.6,46.13,273,1.7,"2020-08-11 03:23:00",0,"2020-08-11 03:26:00",-0.024,0
"2020-08-11 05:00:00",2107,93.3,"2020-08-11 05:00:00",12.7,0.051,"2020-08-11 04:01:30",0,"2020-08-11 04:00:30",998,19.97,20.13,"2020-08-11 04:58:30",19.84,"2020-08-11 04:01:00",98.4,99.3,"2020-08-11 04:05:00",97.6,"2020-08-11 04:32:00",24.03,24.18,"2020-08-11 04:01:00",23.97,"2020-08-11 04:59:30",25.17,25.28,"2020-08-11 04:05:30",25.02,"2020-08-11 04:52:00",26.03,26.1,"2020-08-11 04:01:30",25.87,"2020-08-11 04:55:30",25.73,25.85,"2020-08-11 04:01:00",25.62,"2020-08-11 04:58:30",25.93,25.96,"2020-08-11 04:06:30",25.91,"2020-08-11 04:09:30",25.84,25.88,"2020-08-11 04:28:30",25.8,"2020-08-11 04:13:00",18.25,18.29,"2020-08-11 04:41:00",18.21,"2020-08-11 04:08:30",15.65,15.68,"2020-08-11 04:02:00",15.61,"2020-08-11 04:52:00",18.53,18.56,"2020-08-11 04:10:30",18.51,"2020-08-11 04:52:30",20.26,20.27,"2020-08-11 04:05:00",20.24,"2020-08-11 04:01:00",20.78,20.79,"2020-08-11 04:08:00",20.77,"2020-08-11 04:52:00",22.94,22.95,"2020-08-11 04:59:00",22.93,"2020-08-11 04:06:00",0.002087194,0,0.335,279.5,25.68,282,1.2,"2020-08-11 04:46:00",0,"2020-08-11 04:01:30",1.018,289.8,21.4,305,1.9,"2020-08-11 04:50:00",0.3,"2020-08-11 04:54:30",-0.024,0
"2020-08-11 06:00:00",2108,93,"2020-08-11 05:31:30",12.68,0.132,"2020-08-11 05:00:30",0,"2020-08-11 05:00:30",998,20.23,20.4,"2020-08-11 05:59:30",20.1,"2020-08-11 05:04:30",97.9,99,"2020-08-11 05:05:00",96.9,"2020-08-11 05:46:30",23.88,24.02,"2020-08-11 05:04:30",23.77,"2020-08-11 05:59:30",24.95,25.05,"2020-08-11 05:01:00",24.81,"2020-08-11 05:47:00",25.85,25.95,"2020-08-11 05:03:00",25.79,"2020-08-11 05:54:00",25.64,25.67,"2020-08-11 05:00:30",25.59,"2020-08-11 05:54:00",25.93,25.93,"2020-08-11 05:00:30",25.91,"2020-08-11 05:47:30",25.84,25.9,"2020-08-11 05:34:30",25.81,"2020-08-11 05:15:30",18.17,18.26,"2020-08-11 05:13:00",18.04,"2020-08-11 05:56:30",15.65,15.74,"2020-08-11 06:00:00",15.6,"2020-08-11 05:15:30",18.5,18.53,"2020-08-11 05:00:30",18.47,"2020-08-11 05:55:00",20.25,20.26,"2020-08-11 05:03:30",20.23,"2020-08-11 05:53:30",20.77,20.78,"2020-08-11 05:01:00",20.76,"2020-08-11 05:43:30",22.94,22.97,"2020-08-11 05:57:30",22.93,"2020-08-11 05:35:30",0.1539045,0,0.307,261.6,31.27,251,0.8,"2020-08-11 05:18:30",0,"2020-08-11 05:00:30",0.814,276.5,21.37,234,1.8,"2020-08-11 05:16:00",0,"2020-08-11 05:59:30",-0.009,0
"2020-08-11 07:00:00",2109,94.3,"2020-08-11 06:00:30",12.76,14.64,"2020-08-11 06:00:30",0.108,"2020-08-11 06:00:30",999,21.62,31.69,"2020-08-11 06:40:30",20.37,"2020-08-11 06:00:30",94.6,98.4,"2020-08-11 06:04:30",89.4,"2020-08-11 06:55:30",23.86,24.03,"2020-08-11 07:00:00",23.77,"2020-08-11 06:03:00",24.78,24.84,"2020-08-11 06:00:30",24.6,"2020-08-11 06:55:30",25.68,25.81,"2020-08-11 06:01:30",25.58,"2020-08-11 06:58:30",25.53,25.65,"2020-08-11 06:01:00",25.42,"2020-08-11 06:56:30",25.91,25.93,"2020-08-11 06:01:00",25.78,"2020-08-11 06:59:30",25.84,25.86,"2020-08-11 06:03:00",25.79,"2020-08-11 06:13:00",18.06,18.1,"2020-08-11 06:17:00",17.97,"2020-08-11 06:59:00",15.93,16.11,"2020-08-11 06:59:00",15.74,"2020-08-11 06:00:30",18.47,18.5,"2020-08-11 06:25:30",18.45,"2020-08-11 06:54:00",20.24,20.25,"2020-08-11 06:02:30",20.22,"2020-08-11 06:19:00",20.76,20.78,"2020-08-11 06:07:30",20.75,"2020-08-11 06:51:30",22.93,22.95,"2020-08-11 06:25:30",22.92,"2020-08-11 06:52:00",4.069798,0,0.467,283.5,36.15,335,1.4,"2020-08-11 06:55:30",0,"2020-08-11 06:00:30",0.838,280,23.71,294,1.9,"2020-08-11 06:15:30",0,"2020-08-11 06:00:30",0.742,0.217
"2020-08-11 08:00:00",2110,85.9,"2020-08-11 07:59:00",13.5,17.49,"2020-08-11 07:15:00",0.165,"2020-08-11 07:58:00",999,25.1,32.56,"2020-08-11 07:08:00",22.57,"2020-08-11 07:00:30",83.3,90.6,"2020-08-11 07:04:30",74.37,"2020-08-11 07:48:00",24.41,24.83,"2020-08-11 07:55:30",24,"2020-08-11 07:00:30",24.68,24.81,"2020-08-11 07:59:00",24.6,"2020-08-11 07:04:30",25.5,25.63,"2020-08-11 07:00:30",25.42,"2020-08-11 07:37:00",25.44,25.5,"2020-08-11 07:23:00",25.41,"2020-08-11 07:25:30",25.81,25.93,"2020-08-11 07:02:30",25.71,"2020-08-11 07:26:00",25.82,25.88,"2020-08-11 07:04:00",25.74,"2020-08-11 07:47:30",18.02,18.08,"2020-08-11 07:50:30",17.95,"2020-08-11 07:19:30",16.2,16.37,"2020-08-11 07:58:00",16.09,"2020-08-11 07:01:00",18.45,18.47,"2020-08-11 07:03:00",18.42,"2020-08-11 07:26:00",20.22,20.24,"2020-08-11 07:04:30",20.21,"2020-08-11 07:26:00",20.76,20.78,"2020-08-11 07:40:00",20.75,"2020-08-11 07:05:00",22.92,22.94,"2020-08-11 07:08:00",22.91,"2020-08-11 07:28:00",8.299482,0,0.707,210.6,77.75,147,2.9,"2020-08-11 07:47:30",0,"2020-08-11 07:01:00",0.989,194,76.62,138,3.4,"2020-08-11 07:59:30",0,"2020-08-11 07:04:30",1.638,1.011
"2020-08-11 09:00:00",2111,84.9,"2020-08-11 08:14:00",13.49,18.98,"2020-08-11 08:22:30",0.15,"2020-08-11 08:44:00",1000,26.31,26.86,"2020-08-11 08:10:30",25.83,"2020-08-11 08:29:30",72.83,75.41,"2020-08-11 08:36:00",69.42,"2020-08-11 08:52:00",25.32,25.79,"2020-08-11 09:00:00",24.83,"2020-08-11 08:00:30",24.82,25.02,"2020-08-11 08:59:00",24.73,"2020-08-11 08:01:00",25.42,25.45,"2020-08-11 08:06:00",25.42,"2020-08-11 08:00:30",25.31,25.44,"2020-08-11 08:00:30",25.23,"2020-08-11 08:30:00",25.73,25.78,"2020-08-11 08:02:30",25.69,"2020-08-11 08:55:30",25.8,25.88,"2020-08-11 08:46:30",25.71,"2020-08-11 08:19:30",18.07,18.14,"2020-08-11 08:55:30",17.99,"2020-08-11 08:11:00",16.42,16.53,"2020-08-11 08:58:00",16.32,"2020-08-11 08:01:00",18.43,18.45,"2020-08-11 08:00:30",18.41,"2020-08-11 08:52:30",20.22,20.24,"2020-08-11 08:06:00",20.21,"2020-08-11 08:21:30",20.76,20.78,"2020-08-11 08:31:30",20.75,"2020-08-11 08:04:30",22.92,22.94,"2020-08-11 08:41:30",22.91,"2020-08-11 08:01:00",7.855342,0,1.548,161.4,31.49,132,3.6,"2020-08-11 08:57:30",0.4,"2020-08-11 08:08:00",2.741,150.7,26.21,131,6.7,"2020-08-11 08:44:30",0.5,"2020-08-11 08:22:00",1.538,1.851
"2020-08-11 10:00:00",2112,83.4,"2020-08-11 09:22:00",13.45,18.73,"2020-08-11 09:45:00",0.128,"2020-08-11 09:33:30",999,28.2,29.78,"2020-08-11 09:58:30",26.26,"2020-08-11 09:00:30",64.7,74,"2020-08-11 09:00:30",58.22,"2020-08-11 09:57:00",26.37,27.12,"2020-08-11 09:57:30",25.74,"2020-08-11 09:01:30",25.14,25.42,"2020-08-11 09:59:00",24.92,"2020-08-11 09:01:00",25.43,25.46,"2020-08-11 09:11:00",25.4,"2020-08-11 09:05:30",25.24,25.31,"2020-08-11 09:03:00",25.21,"2020-08-11 09:49:00",25.72,25.75,"2020-08-11 09:08:00",25.65,"2020-08-11 09:45:30",25.75,25.84,"2020-08-11 09:15:00",25.63,"2020-08-11 09:19:00",18.17,18.57,"2020-08-11 09:23:30",18.02,"2020-08-11 09:26:30",16.88,17.36,"2020-08-11 09:49:30",16.52,"2020-08-11 09:01:00",18.43,18.45,"2020-08-11 09:32:00",18.41,"2020-08-11 09:13:00",20.22,20.23,"2020-08-11 09:52:00",20.21,"2020-08-11 09:57:30",20.75,20.77,"2020-08-11 09:06:00",20.74,"2020-08-11 09:38:30",22.92,22.94,"2020-08-11 09:43:00",22.9,"2020-08-11 09:02:00",15.86576,0,1.808,156.2,37.08,201,4.6,"2020-08-11 09:56:30",0,"2020-08-11 09:19:00",2.86,148,27.04,160,6.5,"2020-08-11 09:49:00",0.3,"2020-08-11 09:54:30",3.197,2.57
"2020-08-11 11:00:00",2113,65.82,"2020-08-11 10:45:30",13.43,18.39,"2020-08-11 10:46:30",0.115,"2020-08-11 10:36:30",998,29.38,30.43,"2020-08-11 10:32:30",27.69,"2020-08-11 10:10:30",57.79,64.92,"2020-08-11 10:13:30",52.94,"2020-08-11 10:58:30",27.91,28.78,"2020-08-11 10:59:30",27.1,"2020-08-11 10:01:00",25.66,26.04,"2020-08-11 10:58:30",25.36,"2020-08-11 10:01:00",25.47,25.63,"2020-08-11 10:49:00",25.4,"2020-08-11 10:15:30",25.23,25.25,"2020-08-11 10:05:30",25.21,"2020-08-11 10:17:30",25.67,25.75,"2020-08-11 10:01:00",25.54,"2020-08-11 10:45:00",25.67,25.76,"2020-08-11 10:03:30",25.61,"2020-08-11 10:31:30",18.3,18.44,"2020-08-11 10:58:00",18.18,"2020-08-11 10:03:00",17.48,17.63,"2020-08-11 10:57:00",17.28,"2020-08-11 10:18:00",18.44,18.47,"2020-08-11 10:36:30",18.42,"2020-08-11 10:58:30",20.21,20.22,"2020-08-11 10:38:00",20.21,"2020-08-11 10:04:00",20.75,20.77,"2020-08-11 10:13:00",20.74,"2020-08-11 10:11:00",22.93,22.95,"2020-08-11 10:10:00",22.91,"2020-08-11 10:35:30",18.09181,0,2.152,135.7,33.35,130,5.1,"2020-08-11 10:51:00",0,"2020-08-11 10:13:30",3.995,129,25.74,138,8.2,"2020-08-11 10:52:00",0.3,"2020-08-11 10:16:00",3.678,3.103
"2020-08-11 12:00:00",2114,67.4,"2020-08-11 11:50:00",13.43,18.3,"2020-08-11 11:45:30",0.13,"2020-08-11 11:15:30",998,29.86,30.92,"2020-08-11 11:38:30",28.38,"2020-08-11 11:11:00",54.01,59.06,"2020-08-11 11:12:30",50.99,"2020-08-11 11:53:30",29.3,30.01,"2020-08-11 12:00:00",28.72,"2020-08-11 11:02:00",26.38,26.75,"2020-08-11 11:59:00",26.04,"2020-08-11 11:02:00",25.71,25.86,"2020-08-11 12:00:00",25.56,"2020-08-11 11:00:30",25.23,25.25,"2020-08-11 11:13:00",25.21,"2020-08-11 11:12:00",25.57,25.67,"2020-08-11 11:13:00",25.5,"2020-08-11 11:46:30",25.64,25.71,"2020-08-11 11:08:00",25.61,"2020-08-11 11:54:00",18.5,18.58,"2020-08-11 11:57:30",18.42,"2020-08-11 11:13:30",17.73,18.01,"2020-08-11 11:49:30",17.45,"2020-08-11 11:28:00",18.44,18.46,"2020-08-11 11:59:30",18.42,"2020-08-11 11:05:30",20.21,20.22,"2020-08-11 11:16:30",20.2,"2020-08-11 11:37:00",20.76,20.79,"2020-08-11 11:47:00",20.74,"2020-08-11 11:05:30",22.92,22.93,"2020-08-11 11:00:30",22.92,"2020-08-11 11:09:30",17.22169,0,2.142,146.6,30.15,117,5.4,"2020-08-11 11:25:30",0,"2020-08-11 11:58:30",3.782,140.3,24.87,129,7.9,"2020-08-11 11:37:30",1,"2020-08-11 11:32:00",3.531,3.397
"2020-08-11 13:00:00",2115,68.89,"2020-08-11 12:38:30",13.42,18.43,"2020-08-11 12:18:00",0.127,"2020-08-11 12:52:30",997,30.94,31.78,"2020-08-11 13:00:00",30.08,"2020-08-11 12:11:30",49.22,53.53,"2020-08-11 12:15:00",44.61,"2020-08-11 12:53:00",30.49,31.05,"2020-08-11 12:59:00",29.88,"2020-08-11 12:00:30",27.16,27.53,"2020-08-11 12:57:00",26.73,"2020-08-11 12:01:30",25.99,26.23,"2020-08-11 12:59:00",25.82,"2020-08-11 12:00:30",25.24,25.28,"2020-08-11 12:56:00",25.21,"2020-08-11 12:36:00",25.53,25.6,"2020-08-11 12:04:30",25.5,"2020-08-11 12:32:30",25.64,25.68,"2020-08-11 12:05:00",25.61,"2020-08-11 12:03:00",18.65,18.74,"2020-08-11 12:57:30",18.57,"2020-08-11 12:00:30",17.85,18.05,"2020-08-11 12:20:00",17.66,"2020-08-11 12:29:30",18.48,18.51,"2020-08-11 12:55:00",18.46,"2020-08-11 12:03:30",20.21,20.22,"2020-08-11 12:56:30",20.2,"2020-08-11 12:00:30",20.74,20.75,"2020-08-11 12:00:30",20.74,"2020-08-11 12:11:30",22.92,22.93,"2020-08-11 12:06:30",22.9,"2020-08-11 12:41:00",18.79492,0,2.398,127.1,31.55,137,6.1,"2020-08-11 12:08:00",0.4,"2020-08-11 12:45:00",3.967,121.9,24.48,131,9.2,"2020-08-11 12:34:30",1,"2020-08-11 12:14:00",3.89,3.425
"2020-08-11 14:00:00",2116,69.14,"2020-08-11 13:04:00",13.42,18.43,"2020-08-11 13:14:00",0.122,"2020-08-11 13:24:00",996,30.66,31.93,"2020-08-11 13:01:00",29.58,"2020-08-11 13:24:00",48.49,52.4,"2020-08-11 13:25:30",44.66,"2020-08-11 13:38:30",31.44,31.75,"2020-08-11 13:59:30",31.06,"2020-08-11 13:01:30",27.92,28.33,"2020-08-11 13:56:30",27.49,"2020-08-11 13:01:00",26.36,26.68,"2020-08-11 14:00:00",26.1,"2020-08-11 13:01:00",25.35,25.46,"2020-08-11 13:28:30",25.23,"2020-08-11 13:00:30",25.53,25.62,"2020-08-11 13:22:00",25.48,"2020-08-11 13:27:00",25.64,25.67,"2020-08-11 13:43:30",25.61,"2020-08-11 13:42:00",18.78,18.8,"2020-08-11 13:43:30",18.72,"2020-08-11 13:02:00",17.99,18.23,"2020-08-11 13:45:30",17.69,"2020-08-11 13:12:00",18.53,18.56,"2020-08-11 13:36:30",18.49,"2020-08-11 13:01:00",20.21,20.23,"2020-08-11 13:28:00",20.2,"2020-08-11 13:18:30",20.74,20.75,"2020-08-11 13:21:00",20.74,"2020-08-11 13:03:30",22.91,22.92,"2020-08-11 13:00:30",22.9,"2020-08-11 13:08:30",13.36132,0,2.036,144,29.23,132,5.6,"2020-08-11 13:44:00",0,"2020-08-11 13:11:00",3.577,136.9,23.57,121,7.8,"2020-08-11 13:46:00",0.5,"2020-08-11 13:26:30",2.785,3.185
"2020-08-11 15:00:00",2117,72.23,"2020-08-11 14:20:30",13.42,18.06,"2020-08-11 14:01:00",0.123,"2020-08-11 14:34:00",996,30.77,31.93,"2020-08-11 14:06:00",29.59,"2020-08-11 14:47:30",48.28,51.55,"2020-08-11 14:49:30",44.7,"2020-08-11 14:08:30",31.89,32.03,"2020-08-11 14:37:30",31.67,"2020-08-11 14:01:00",28.55,28.88,"2020-08-11 14:55:30",28.21,"2020-08-11 14:01:00",26.78,27.05,"2020-08-11 15:00:00",26.55,"2020-08-11 14:00:30",25.53,25.67,"2020-08-11 14:55:00",25.42,"2020-08-11 14:24:30",25.58,25.7,"2020-08-11 14:44:00",25.5,"2020-08-11 14:07:00",25.63,25.67,"2020-08-11 14:00:30",25.58,"2020-08-11 14:57:30",18.78,18.82,"2020-08-11 14:23:00",18.75,"2020-08-11 14:53:30",18.21,18.3,"2020-08-11 14:27:00",18.1,"2020-08-11 14:00:30",18.55,18.59,"2020-08-11 14:58:00",18.52,"2020-08-11 14:01:00",20.24,20.27,"2020-08-11 14:58:00",20.21,"2020-08-11 14:01:30",20.74,20.75,"2020-08-11 14:55:30",20.73,"2020-08-11 14:36:30",22.91,22.92,"2020-08-11 14:02:30",22.9,"2020-08-11 14:12:00",10.92939,0,1.792,145.1,34.7,135,5,"2020-08-11 14:37:00",0,"2020-08-11 14:11:30",3.103,138.1,25.13,116,5.8,"2020-08-11 14:59:30",0,"2020-08-11 14:48:30",2.295,2.691
"2020-08-11 16:00:00",2118,79.82,"2020-08-11 15:29:30",13.43,14.15,"2020-08-11 15:36:30",0.131,"2020-08-11 15:15:30",996,29.82,30.76,"2020-08-11 15:05:30",28.57,"2020-08-11 15:39:30",51.31,54.89,"2020-08-11 15:39:30",47.82,"2020-08-11 15:06:00",31.81,31.97,"2020-08-11 15:01:00",31.52,"2020-08-11 15:59:30",29.04,29.32,"2020-08-11 15:59:00",28.84,"2020-08-11 15:00:30",27.17,27.41,"2020-08-11 15:59:00",26.99,"2020-08-11 15:00:30",25.72,25.85,"2020-08-11 15:45:00",25.62,"2020-08-11 15:18:00",25.69,25.75,"2020-08-11 15:50:00",25.57,"2020-08-11 15:08:30",25.63,25.65,"2020-08-11 15:07:30",25.61,"2020-08-11 15:04:30",18.71,18.76,"2020-08-11 15:00:30",18.65,"2020-08-11 16:00:00",18.27,18.43,"2020-08-11 15:49:30",18.14,"2020-08-11 15:02:30",18.6,18.64,"2020-08-11 15:49:00",18.56,"2020-08-11 15:06:30",20.29,20.32,"2020-08-11 15:20:30",20.26,"2020-08-11 15:55:00",20.74,20.76,"2020-08-11 15:01:30",20.73,"2020-08-11 15:34:00",22.91,22.92,"2020-08-11 15:13:30",22.89,"2020-08-11 15:55:00",7.077738,0,2.168,133.5,27.35,137,4.6,"2020-08-11 15:25:00",0.3,"2020-08-11 15:21:30",3.668,126.5,20.49,164,6,"2020-08-11 15:01:00",0.4,"2020-08-11 15:59:30",1.462,1.993
"2020-08-11 17:00:00",2119,83.5,"2020-08-11 16:12:30",13.2,13.28,"2020-08-11 17:00:00",0.001,"2020-08-11 16:35:00",997,27.91,29.51,"2020-08-11 16:04:00",26.29,"2020-08-11 16:58:00",57.49,63.15,"2020-08-11 16:57:00",51.77,"2020-08-11 16:04:30",31.01,31.56,"2020-08-11 16:00:30",30.44,"2020-08-11 16:59:00",29.26,29.32,"2020-08-11 16:06:00",29.21,"2020-08-11 16:02:00",27.53,27.73,"2020-08-11 16:53:30",27.37,"2020-08-11 16:03:00",25.95,26.06,"2020-08-11 16:33:00",25.85,"2020-08-11 16:00:30",25.73,25.88,"2020-08-11 17:00:00",25.71,"2020-08-11 16:01:30",25.63,25.69,"2020-08-11 16:21:00",25.61,"2020-08-11 16:02:00",18.57,18.66,"2020-08-11 16:05:00",18.47,"2020-08-11 16:59:00",18.3,18.44,"2020-08-11 16:51:30",18.11,"2020-08-11 17:00:00",18.63,18.66,"2020-08-11 16:35:30",18.6,"2020-08-11 16:01:00",20.27,20.29,"2020-08-11 16:57:00",20.25,"2020-08-11 16:40:30",20.74,20.76,"2020-08-11 16:02:30",20.73,"2020-08-11 16:13:00",22.91,22.94,"2020-08-11 16:10:30",22.9,"2020-08-11 16:03:00",2.205497,0,2.196,126,23.18,144,4.3,"2020-08-11 16:38:00",0.4,"2020-08-11 16:02:00",3.556,123.6,17.12,128,7.2,"2020-08-11 16:53:00",1.1,"2020-08-11 16:42:30",0.448,1.162
"2020-08-11 18:00:00",2120,85.4,"2020-08-11 17:09:00",12.88,0.248,"2020-08-11 18:00:00",0,"2020-08-11 17:30:30",997,24.97,26.32,"2020-08-11 17:00:30",23.84,"2020-08-11 17:59:30",67.49,71.78,"2020-08-11 18:00:00",62.7,"2020-08-11 17:00:30",29.77,30.49,"2020-08-11 17:01:00",29.13,"2020-08-11 17:57:30",29.14,29.3,"2020-08-11 17:01:30",28.89,"2020-08-11 18:00:00",27.77,27.92,"2020-08-11 18:00:00",27.63,"2020-08-11 17:01:30",26.15,26.26,"2020-08-11 17:33:30",26.04,"2020-08-11 17:13:00",25.87,25.93,"2020-08-11 17:23:00",25.71,"2020-08-11 17:04:30",25.64,25.72,"2020-08-11 17:52:30",25.61,"2020-08-11 17:07:30",18.36,18.48,"2020-08-11 17:01:30",18.24,"2020-08-11 17:59:00",18.27,18.48,"2020-08-11 18:00:00",18.04,"2020-08-11 17:10:00",18.66,18.7,"2020-08-11 17:59:30",18.63,"2020-08-11 17:03:00",20.31,20.33,"2020-08-11 17:33:30",20.28,"2020-08-11 17:03:30",20.74,20.76,"2020-08-11 17:08:00",20.73,"2020-08-11 17:04:00",22.91,22.93,"2020-08-11 17:16:00",22.9,"2020-08-11 17:00:30",0.115795,0,1.613,133,19.28,135,3.7,"2020-08-11 17:45:30",0.3,"2020-08-11 17:34:30",2.655,128.1,19.11,127,5.6,"2020-08-11 17:03:30",0,"2020-08-11 17:25:00",0.053,0.327
"2020-08-11 19:00:00",2121,89.7,"2020-08-11 18:01:00",12.85,0.053,"2020-08-11 18:54:00",0,"2020-08-11 18:00:30",998,23.17,23.84,"2020-08-11 18:00:30",22.72,"2020-08-11 19:00:00",75.45,78.84,"2020-08-11 19:00:00",71.35,"2020-08-11 18:00:30",28.62,29.16,"2020-08-11 18:01:00",28.1,"2020-08-11 18:59:00",28.74,28.94,"2020-08-11 18:04:30",28.45,"2020-08-11 18:56:30",27.86,27.94,"2020-08-11 18:09:30",27.78,"2020-08-11 18:07:30",26.34,26.47,"2020-08-11 18:45:00",26.24,"2020-08-11 18:04:00",25.93,26.01,"2020-08-11 18:55:30",25.89,"2020-08-11 18:12:00",25.68,25.81,"2020-08-11 18:48:00",25.63,"2020-08-11 18:00:30",18.14,18.24,"2020-08-11 18:00:30",18.04,"2020-08-11 18:59:30",18.29,18.53,"2020-08-11 18:05:30",17.98,"2020-08-11 18:31:30",18.67,18.7,"2020-08-11 18:01:30",18.65,"2020-08-11 18:59:00",20.35,20.38,"2020-08-11 18:46:30",20.31,"2020-08-11 18:07:00",20.76,20.78,"2020-08-11 18:54:00",20.74,"2020-08-11 18:00:30",22.92,22.93,"2020-08-11 18:25:00",22.9,"2020-08-11 18:40:30",0.002854652,0,0.688,129.4,40.11,51,2.7,"2020-08-11 18:34:30",0,"2020-08-11 18:14:00",1.282,130,22.34,137,4.4,"2020-08-11 18:34:00",0.3,"2020-08-11 18:39:30",-0.016,0.001
"2020-08-11 20:00:00",2122,90.7,"2020-08-11 19:21:00",12.84,0.051,"2020-08-11 19:54:00",0,"2020-08-11 19:00:30",999,21.61,22.7,"2020-08-11 19:00:30",20.86,"2020-08-11 19:55:30",85.2,89.4,"2020-08-11 19:54:30",78.3,"2020-08-11 19:00:30",27.7,28.16,"2020-08-11 19:01:00",27.29,"2020-08-11 19:58:00",28.27,28.52,"2020-08-11 19:01:30",28.02,"2020-08-11 19:49:30",27.87,27.94,"2020-08-11 19:13:00",27.78,"2020-08-11 19:49:30",26.46,26.49,"2020-08-11 19:49:30",26.42,"2020-08-11 19:03:00",26.06,26.14,"2020-08-11 19:32:30",25.91,"2020-08-11 19:12:30",25.8,25.86,"2020-08-11 19:53:00",25.66,"2020-08-11 19:02:00",17.96,18.04,"2020-08-11 19:00:30",17.89,"2020-08-11 20:00:00",18.22,18.49,"2020-08-11 19:15:00",18.02,"2020-08-11 19:06:30",18.65,18.68,"2020-08-11 19:03:30",18.62,"2020-08-11 19:55:30",20.41,20.46,"2020-08-11 19:58:00",20.37,"2020-08-11 19:03:30",20.77,20.79,"2020-08-11 19:34:30",20.75,"2020-08-11 19:15:00",22.91,22.93,"2020-08-11 19:01:00",22.89,"2020-08-11 19:31:30",0.002412391,0,0.346,271.7,27.46,232,1,"2020-08-11 19:49:30",0,"2020-08-11 19:02:00",0.843,301.1,24.53,303,1.7,"2020-08-11 19:51:30",0,"2020-08-11 19:01:30",-0.023,0
"2020-08-11 21:00:00",2123,91,"2020-08-11 20:00:30",12.82,0.051,"2020-08-11 20:57:30",0,"2020-08-11 20:00:30",999,20.4,20.93,"2020-08-11 20:03:30",19.89,"2020-08-11 20:58:00",91.3,93.6,"2020-08-11 20:58:30",88.2,"2020-08-11 20:01:00",26.9,27.33,"2020-08-11 20:00:30",26.47,"2020-08-11 20:59:30",27.84,28.08,"2020-08-11 20:02:30",27.58,"2020-08-11 20:47:30",27.74,27.89,"2020-08-11 20:06:00",27.59,"2020-08-11 20:53:30",26.5,26.62,"2020-08-11 20:51:30",26.45,"2020-08-11 20:15:30",26.14,26.22,"2020-08-11 20:59:30",26.08,"2020-08-11 20:52:00",25.84,25.88,"2020-08-11 20:41:00",25.79,"2020-08-11 20:06:00",17.82,17.88,"2020-08-11 20:00:30",17.77,"2020-08-11 20:52:30",18.14,18.24,"2020-08-11 20:01:00",18.08,"2020-08-11 20:37:00",18.65,18.69,"2020-08-11 20:54:30",18.62,"2020-08-11 20:14:30",20.44,20.47,"2020-08-11 20:52:30",20.43,"2020-08-11 20:15:30",20.77,20.8,"2020-08-11 20:46:30",20.76,"2020-08-11 20:01:00",22.92,22.94,"2020-08-11 20:36:00",22.9,"2020-08-11 20:02:30",0.002161613,0,0.516,260.3,49.32,242,1.6,"2020-08-11 20:36:30",0,"2020-08-11 20:01:00",1.088,270.4,31.19,301,2.1,"2020-08-11 20:38:00",0,"2020-08-11 20:14:30",-0.022,0
"2020-08-11 22:00:00",2124,91.2,"2020-08-11 21:00:30",12.79,0.05,"2020-08-11 21:44:00",0,"2020-08-11 21:00:30",999,19.7,19.9,"2020-08-11 21:08:30",19.52,"2020-08-11 21:58:30",94.1,95.2,"2020-08-11 21:35:00",92.5,"2020-08-11 21:02:00",26.2,26.49,"2020-08-11 21:00:30",25.87,"2020-08-11 21:55:00",27.39,27.72,"2020-08-11 21:01:30",27.18,"2020-08-11 21:46:30",27.57,27.73,"2020-08-11 21:03:30",27.42,"2020-08-11 21:42:00",26.53,26.65,"2020-08-11 21:04:30",26.45,"2020-08-11 21:41:30",26.25,26.34,"2020-08-11 21:50:30",26.12,"2020-08-11 21:11:30",25.85,25.89,"2020-08-11 21:45:00",25.82,"2020-08-11 21:18:30",17.7,17.77,"2020-08-11 21:00:30",17.65,"2020-08-11 21:56:30",18.06,18.2,"2020-08-11 21:13:00",17.74,"2020-08-11 21:55:30",18.66,18.69,"2020-08-11 21:22:00",18.62,"2020-08-11 21:59:30",20.42,20.46,"2020-08-11 21:10:30",20.38,"2020-08-11 21:59:00",20.78,20.8,"2020-08-11 21:35:00",20.76,"2020-08-11 21:29:00",22.93,22.94,"2020-08-11 21:58:00",22.92,"2020-08-11 21:02:00",0.001998846,0,0.554,257.2,32.36,246,1.2,"2020-08-11 21:38:00",0,"2020-08-11 21:02:30",1.388,272,14.33,248,2,"2020-08-11 21:04:00",0.6,"2020-08-11 21:35:30",-0.023,0
"2020-08-11 23:00:00",2125,91,"2020-08-11 22:54:00",12.77,0.05,"2020-08-11 22:24:00",0,"2020-08-11 22:00:30",999,19.16,19.61,"2020-08-11 22:03:00",18.74,"2020-08-11 22:48:30",95.7,97.2,"2020-08-11 22:51:30",93.9,"2020-08-11 22:02:00",25.61,25.87,"2020-08-11 22:00:30",25.25,"2020-08-11 22:58:30",26.95,27.22,"2020-08-11 22:01:30",26.7,"2020-08-11 22:59:00",27.39,27.54,"2020-08-11 22:01:30",27.23,"2020-08-11 22:43:30",26.48,26.57,"2020-08-11 22:01:30",26.45,"2020-08-11 22:19:30",26.33,26.34,"2020-08-11 22:01:30",26.23,"2020-08-11 22:14:30",25.89,25.99,"2020-08-11 22:49:00",25.83,"2020-08-11 22:57:00",17.6,17.65,"2020-08-11 22:00:30",17.55,"2020-08-11 22:56:00",17.95,18.05,"2020-08-11 22:24:00",17.81,"2020-08-11 22:00:30",18.68,18.74,"2020-08-11 22:36:00",18.61,"2020-08-11 22:16:00",20.39,20.43,"2020-08-11 22:05:30",20.37,"2020-08-11 22:24:00",20.78,20.8,"2020-08-11 22:55:00",20.77,"2020-08-11 22:00:30",22.94,22.95,"2020-08-11 22:41:30",22.92,"2020-08-11 22:07:00",0.001717175,0,0.54,247,20.95,205,1.2,"2020-08-11 22:22:00",0,"2020-08-11 22:12:00",1.17,241.8,15.76,205,2.4,"2020-08-11 22:55:30",0.4,"2020-08-11 22:11:30",-0.023,0
"2020-08-12 00:00:00",2126,91.3,"2020-08-11 23:01:30",12.77,0.049,"2020-08-11 23:52:00",0,"2020-08-11 23:00:30",998,18.66,19.06,"2020-08-11 23:03:00",18.41,"2020-08-11 23:45:00",96.9,98.1,"2020-08-11 23:50:00",95.8,"2020-08-11 23:03:30",25.09,25.33,"2020-08-11 23:00:30",24.83,"2020-08-11 23:53:30",26.54,26.73,"2020-08-11 23:03:30",26.32,"2020-08-11 23:58:00",27.14,27.31,"2020-08-11 23:02:30",26.98,"2020-08-11 23:54:30",26.47,26.49,"2020-08-11 23:07:00",26.43,"2020-08-11 23:15:00",26.34,26.34,"2020-08-11 23:00:30",26.26,"2020-08-11 23:06:30",26,26.07,"2020-08-11 23:32:30",25.89,"2020-08-11 23:00:30",17.51,17.56,"2020-08-11 23:01:00",17.46,"2020-08-11 23:55:00",17.74,17.97,"2020-08-11 23:11:30",17.55,"2020-08-11 23:41:00",18.72,18.74,"2020-08-11 23:15:30",18.69,"2020-08-11 23:04:00",20.37,20.39,"2020-08-11 23:07:30",20.34,"2020-08-11 23:54:00",20.78,20.8,"2020-08-11 23:02:30",20.77,"2020-08-11 23:01:00",22.93,22.94,"2020-08-11 23:15:00",22.92,"2020-08-11 23:03:00",0.001605686,0,0.441,271.1,35.35,304,1,"2020-08-11 23:28:30",0,"2020-08-11 23:07:30",0.993,242,19.37,293,2.1,"2020-08-11 23:01:00",0,"2020-08-11 23:26:00",-0.024,0
"2020-08-12 01:00:00",2127,91.6,"2020-08-12 00:32:30",12.77,0.049,"2020-08-12 00:24:00",0,"2020-08-12 00:00:30",998,18.47,18.73,"2020-08-12 00:29:30",18.25,"2020-08-12 00:55:30",97.8,98.5,"2020-08-12 00:05:00",96.7,"2020-08-12 00:33:30",24.66,24.83,"2020-08-12 00:00:30",24.42,"2020-08-12 00:51:30",26.16,26.38,"2020-08-12 00:00:30",25.96,"2020-08-12 00:55:30",26.93,27.1,"2020-08-12 00:05:30",26.78,"2020-08-12 01:00:00",26.41,26.47,"2020-08-12 00:00:30",26.26,"2020-08-12 00:58:00",26.34,26.34,"2020-08-12 00:00:30",26.3,"2020-08-12 00:41:30",26.04,26.07,"2020-08-12 00:05:30",25.99,"2020-08-12 00:00:30",17.42,17.47,"2020-08-12 00:00:30",17.38,"2020-08-12 00:59:30",17.65,17.88,"2020-08-12 00:48:00",17.39,"2020-08-12 00:34:00",18.7,18.73,"2020-08-12 00:15:30",18.67,"2020-08-12 00:58:30",20.36,20.39,"2020-08-12 00:53:30",20.33,"2020-08-12 00:04:30",20.78,20.79,"2020-08-12 00:09:00",20.77,"2020-08-12 00:41:30",22.93,22.94,"2020-08-12 00:52:00",22.92,"2020-08-12 00:00:30",0.001362616,0,0.473,264.3,31.96,270,1.2,"2020-08-12 00:56:30",0,"2020-08-12 00:00:30",1.17,254.6,24.81,257,2.2,"2020-08-12 00:31:30",0,"2020-08-12 00:35:30",-0.024,0
"2020-08-12 02:00:00",2128,91.8,"2020-08-12 01:43:30",12.74,0.05,"2020-08-12 01:12:30",0,"2020-08-12 01:00:30",997,18.32,18.5,"2020-08-12 01:48:00",18.12,"2020-08-12 02:00:00",97.6,98.3,"2020-08-12 01:04:30",96.8,"2020-08-12 01:34:00",24.22,24.44,"2020-08-12 01:00:30",24,"2020-08-12 01:51:00",25.76,26.02,"2020-08-12 01:01:00",25.63,"2020-08-12 01:36:00",26.69,26.87,"2020-08-12 01:02:30",26.55,"2020-08-12 01:56:30",26.27,26.39,"2020-08-12 01:01:30",26.19,"2020-08-12 01:57:30",26.34,26.34,"2020-08-12 01:00:30",26.3,"2020-08-12 01:31:00",26.05,26.07,"2020-08-12 01:42:00",26.02,"2020-08-12 01:00:30",17.34,17.39,"2020-08-12 01:00:30",17.28,"2020-08-12 01:59:30",17.64,17.79,"2020-08-12 01:57:00",17.46,"2020-08-12 01:59:00",18.68,18.72,"2020-08-12 01:08:30",18.65,"2020-08-12 01:42:30",20.38,20.4,"2020-08-12 01:04:30",20.37,"2020-08-12 01:30:00",20.78,20.8,"2020-08-12 01:24:30",20.75,"2020-08-12 01:57:00",22.94,22.95,"2020-08-12 01:55:30",22.93,"2020-08-12 01:15:30",0.001382732,0,0.517,238.4,22.05,266,1.1,"2020-08-12 01:10:00",0,"2020-08-12 01:43:00",1.099,234.2,13.54,251,1.9,"2020-08-12 01:00:30",0.4,"2020-08-12 01:42:30",-0.024,0
"2020-08-12 03:00:00",2129,91.9,"2020-08-12 02:33:00",12.73,0.05,"2020-08-12 02:01:30",0,"2020-08-12 02:00:30",997,17.8,18.15,"2020-08-12 02:03:00",17.62,"2020-08-12 02:24:30",97.8,99.1,"2020-08-12 02:49:30",96.5,"2020-08-12 02:04:00",23.83,24.02,"2020-08-12 02:06:00",23.58,"2020-08-12 02:55:30",25.43,25.65,"2020-08-12 02:00:30",25.23,"2020-08-12 02:47:30",26.44,26.58,"2020-08-12 02:00:30",26.26,"2020-08-12 03:00:00",26.15,26.28,"2020-08-12 02:01:00",26.06,"2020-08-12 02:39:30",26.33,26.34,"2020-08-12 02:01:00",26.24,"2020-08-12 02:53:30",26.05,26.07,"2020-08-12 02:19:00",26.02,"2020-08-12 02:28:00",17.24,17.28,"2020-08-12 02:00:30",17.19,"2020-08-12 02:56:00",17.59,17.77,"2020-08-12 02:51:00",17.48,"2020-08-12 02:58:30",18.71,18.77,"2020-08-12 03:00:00",18.66,"2020-08-12 02:48:30",20.36,20.39,"2020-08-12 02:03:00",20.28,"2020-08-12 02:59:30",20.75,20.8,"2020-08-12 02:22:30",20.72,"2020-08-12 02:49:30",22.94,22.96,"2020-08-12 02:42:30",22.93,"2020-08-12 02:01:30",0.001287273,0,0.457,253.5,23.66,235,1.3,"2020-08-12 02:35:30",0,"2020-08-12 02:07:00",1.155,241.3,15.85,232,1.9,"2020-08-12 02:45:30",0.4,"2020-08-12 02:07:30",-0.024,0
"2020-08-12 04:00:00",2130,91.9,"2020-08-12 03:10:00",12.73,0.051,"2020-08-12 03:19:00",0,"2020-08-12 03:00:30",997,17.91,18.18,"2020-08-12 03:44:30",17.53,"2020-08-12 03:07:00",98.1,98.9,"2020-08-12 03:23:00",97.2,"2020-08-12 03:49:00",23.47,23.64,"2020-08-12 03:03:00",23.27,"2020-08-12 03:58:30",25.09,25.23,"2020-08-12 03:00:30",24.84,"2020-08-12 04:00:00",26.22,26.34,"2020-08-12 03:02:30",26.03,"2020-08-12 04:00:00",26.05,26.08,"2020-08-12 03:03:00",25.98,"2020-08-12 03:57:00",26.27,26.34,"2020-08-12 03:00:30",26.14,"2020-08-12 03:59:30",26.05,26.07,"2020-08-12 03:36:30",25.99,"2020-08-12 03:16:30",17.16,17.2,"2020-08-12 03:01:00",17.12,"2020-08-12 03:56:30",17.52,17.67,"2020-08-12 03:06:30",17.44,"2020-08-12 03:43:30",18.95,19.04,"2020-08-12 03:17:00",18.75,"2020-08-12 03:01:00",20.27,20.31,"2020-08-12 03:07:00",20.22,"2020-08-12 03:52:00",20.76,20.81,"2020-08-12 03:29:00",20.73,"2020-08-12 03:02:30",22.94,22.95,"2020-08-12 03:01:30",22.93,"2020-08-12 03:07:00",0.001186419,0,0.547,233.6,22.28,238,1.1,"2020-08-12 03:02:30",0,"2020-08-12 03:00:30",1.216,233.9,18.16,227,2.2,"2020-08-12 03:17:30",0.3,"2020-08-12 03:34:30",-0.024,0
"2020-08-12 05:00:00",2131,92.4,"2020-08-12 04:50:30",12.7,0.051,"2020-08-12 04:02:00",0,"2020-08-12 04:00:30",998,17.72,18,"2020-08-12 04:00:30",17.59,"2020-08-12 04:31:30",98.1,99.1,"2020-08-12 04:49:30",96.7,"2020-08-12 04:02:30",23.15,23.35,"2020-08-12 04:07:00",22.96,"2020-08-12 04:54:30",24.77,24.94,"2020-08-12 04:01:30",24.6,"2020-08-12 04:49:00",25.99,26.1,"2020-08-12 04:05:00",25.84,"2020-08-12 04:46:00",25.91,26.06,"2020-08-12 04:01:30",25.83,"2020-08-12 04:32:30",26.16,26.27,"2020-08-12 04:05:00",26.1,"2020-08-12 04:59:30",26.05,26.07,"2020-08-12 04:02:00",26,"2020-08-12 04:38:30",17.1,17.13,"2020-08-12 04:02:30",17.06,"2020-08-12 04:53:30",17.46,17.66,"2020-08-12 04:59:30",17.24,"2020-08-12 04:05:30",18.95,19.05,"2020-08-12 04:12:30",18.92,"2020-08-12 04:26:00",20.23,20.26,"2020-08-12 04:32:00",20.19,"2020-08-12 04:57:00",20.76,20.78,"2020-08-12 04:27:30",20.74,"2020-08-12 04:19:00",22.93,22.94,"2020-08-12 04:13:00",22.92,"2020-08-12 04:37:30",0.001064822,0,0.378,252.1,24.32,253,1.1,"2020-08-12 04:00:30",0,"2020-08-12 04:04:30",1.023,238.4,15.98,286,2.1,"2020-08-12 04:05:00",0.4,"2020-08-12 04:10:30",-0.025,0
"2020-08-12 06:00:00",2132,92.4,"2020-08-12 05:09:30",12.69,0.141,"2020-08-12 05:00:30",0,"2020-08-12 05:00:30",998,17.77,18.38,"2020-08-12 05:59:30",17.52,"2020-08-12 05:42:30",98.8,99.5,"2020-08-12 05:19:30",97.7,"2020-08-12 05:01:00",22.86,22.99,"2020-08-12 05:03:00",22.75,"2020-08-12 05:41:30",24.47,24.63,"2020-08-12 05:02:00",24.34,"2020-08-12 05:59:00",25.77,25.86,"2020-08-12 05:16:30",25.63,"2020-08-12 05:46:30",25.76,25.87,"2020-08-12 05:03:00",25.65,"2020-08-12 05:32:30",26.13,26.16,"2020-08-12 05:10:00",26.08,"2020-08-12 05:16:30",26.05,26.07,"2020-08-12 05:11:30",26.02,"2020-08-12 05:08:30",17.04,17.08,"2020-08-12 05:00:30",17.01,"2020-08-12 05:59:30",17.41,17.72,"2020-08-12 05:06:00",17.17,"2020-08-12 05:55:30",18.97,19.08,"2020-08-12 05:59:30",18.92,"2020-08-12 05:27:30",20.17,20.2,"2020-08-12 05:03:00",20.14,"2020-08-12 05:46:30",20.75,20.77,"2020-08-12 05:21:00",20.74,"2020-08-12 05:53:00",22.93,22.94,"2020-08-12 05:00:30",22.92,"2020-08-12 05:35:30",0.3140135,0,0.379,247.9,28.65,219,1,"2020-08-12 05:59:30",0,"2020-08-12 05:00:30",0.957,233.7,16.79,224,1.7,"2020-08-12 05:57:30",0.4,"2020-08-12 05:11:30",0.005,0
"2020-08-12 07:00:00",2133,94,"2020-08-12 07:00:00",12.79,12.92,"2020-08-12 06:13:30",0.027,"2020-08-12 06:10:30",999,19.55,21.36,"2020-08-12 06:59:30",18.28,"2020-08-12 06:01:00",95.3,98.7,"2020-08-12 06:04:30",89.3,"2020-08-12 07:00:00",22.79,22.98,"2020-08-12 06:54:30",22.69,"2020-08-12 06:14:00",24.2,24.41,"2020-08-12 06:00:30",24,"2020-08-12 07:00:00",25.52,25.68,"2020-08-12 06:05:30",25.42,"2020-08-12 06:31:30",25.63,25.7,"2020-08-12 06:03:00",25.54,"2020-08-12 06:43:30",26.06,26.14,"2020-08-12 06:00:30",25.91,"2020-08-12 06:59:00",26.03,26.07,"2020-08-12 06:14:00",25.95,"2020-08-12 06:50:00",17.01,17.03,"2020-08-12 07:00:00",16.99,"2020-08-12 06:15:30",17.37,17.58,"2020-08-12 06:50:30",17.16,"2020-08-12 06:06:00",19.07,19.14,"2020-08-12 06:25:00",19,"2020-08-12 06:57:00",20.12,20.18,"2020-08-12 06:02:30",20.04,"2020-08-12 06:59:00",20.75,20.76,"2020-08-12 06:20:30",20.73,"2020-08-12 06:25:00",22.92,22.93,"2020-08-12 06:00:30",22.91,"2020-08-12 06:44:30",4.77816,0,0.425,251.1,37.96,167,1.1,"2020-08-12 06:18:30",0,"2020-08-12 06:07:30",0.685,242.3,26.92,216,1.5,"2020-08-12 06:01:30",0,"2020-08-12 06:16:30",0.845,0.221
"2020-08-12 08:00:00",2134,88.3,"2020-08-12 07:49:00",13.54,18.82,"2020-08-12 07:06:00",0.19,"2020-08-12 07:44:30",1000,22.5,30.46,"2020-08-12 07:42:00",21.29,"2020-08-12 07:00:30",88.2,92.8,"2020-08-12 07:25:00",82.7,"2020-08-12 07:58:00",23.46,23.95,"2020-08-12 07:59:30",22.99,"2020-08-12 07:00:30",24.02,24.16,"2020-08-12 07:55:00",23.98,"2020-08-12 07:02:30",25.36,25.44,"2020-08-12 07:07:00",25.21,"2020-08-12 07:49:30",25.46,25.65,"2020-08-12 07:01:00",25.41,"2020-08-12 07:55:00",25.94,26.03,"2020-08-12 07:01:30",25.89,"2020-08-12 07:35:30",25.97,26.05,"2020-08-12 07:02:00",25.87,"2020-08-12 07:53:00",17.09,17.16,"2020-08-12 07:58:00",17.03,"2020-08-12 07:01:00",17.41,17.51,"2020-08-12 07:10:30",17.31,"2020-08-12 07:00:30",18.97,19.03,"2020-08-12 07:41:30",18.87,"2020-08-12 08:00:00",20.08,20.14,"2020-08-12 07:07:00",20.02,"2020-08-12 07:41:30",20.74,20.75,"2020-08-12 07:13:00",20.73,"2020-08-12 07:09:30",22.92,22.94,"2020-08-12 07:42:30",22.9,"2020-08-12 07:05:00",6.67565,0,0.627,294.2,40.18,336,1.9,"2020-08-12 07:50:30",0,"2020-08-12 07:03:00",0.902,276.5,26.52,306,2.2,"2020-08-12 07:56:30",0,"2020-08-12 07:06:30",1.256,1.024
"2020-08-12 09:00:00",2135,78.65,"2020-08-12 08:27:00",13.49,18.97,"2020-08-12 08:32:00",0.133,"2020-08-12 08:29:30",1000,25.94,27.78,"2020-08-12 08:57:00",23.51,"2020-08-12 08:00:30",72.37,83.9,"2020-08-12 08:06:00",64.53,"2020-08-12 08:57:00",24.57,25.3,"2020-08-12 09:00:00",23.95,"2020-08-12 08:01:30",24.21,24.41,"2020-08-12 08:54:00",24,"2020-08-12 08:00:30",25.21,25.26,"2020-08-12 08:22:30",25.13,"2020-08-12 09:00:00",25.32,25.44,"2020-08-12 08:00:30",25.23,"2020-08-12 08:20:30",25.93,25.93,"2020-08-12 08:00:30",25.87,"2020-08-12 08:16:30",25.87,25.97,"2020-08-12 08:22:00",25.82,"2020-08-12 08:56:30",17.25,17.37,"2020-08-12 08:59:00",17.14,"2020-08-12 08:02:00",17.33,17.51,"2020-08-12 08:49:00",17.12,"2020-08-12 08:23:30",18.84,18.9,"2020-08-12 08:11:30",18.78,"2020-08-12 08:55:30",20.01,20.07,"2020-08-12 08:00:30",19.9,"2020-08-12 08:54:00",20.72,20.74,"2020-08-12 08:01:00",20.7,"2020-08-12 08:58:30",22.92,22.93,"2020-08-12 08:04:00",22.9,"2020-08-12 08:02:30",11.50717,0,1.069,170.5,63.15,149,2.7,"2020-08-12 08:31:00",0,"2020-08-12 08:07:30",1.573,171.9,60.27,144,5.4,"2020-08-12 08:56:30",0,"2020-08-12 08:12:30",2.286,1.862
"2020-08-12 10:00:00",2136,73.57,"2020-08-12 09:52:30",13.42,19.16,"2020-08-12 09:08:30",0.12,"2020-08-12 09:48:30",999,28.05,29.26,"2020-08-12 09:58:30",26.71,"2020-08-12 09:04:00",64.69,71.35,"2020-08-12 09:04:30",58.93,"2020-08-12 09:58:00",26.22,27.27,"2020-08-12 10:00:00",25.25,"2020-08-12 09:00:30",24.63,24.97,"2020-08-12 09:58:30",24.37,"2020-08-12 09:03:00",25.19,25.25,"2020-08-12 09:24:00",25.11,"2020-08-12 09:11:00",25.23,25.27,"2020-08-12 09:48:00",25.21,"2020-08-12 09:38:30",25.83,25.93,"2020-08-12 09:01:30",25.73,"2020-08-12 09:32:30",25.84,25.87,"2020-08-12 09:04:00",25.82,"2020-08-12 09:10:30",17.5,17.65,"2020-08-12 09:59:00",17.37,"2020-08-12 09:01:30",17.47,17.59,"2020-08-12 09:30:30",17.34,"2020-08-12 09:14:30",18.77,18.8,"2020-08-12 09:00:30",18.75,"2020-08-12 09:59:00",19.92,19.97,"2020-08-12 09:37:00",19.86,"2020-08-12 09:59:30",20.72,20.73,"2020-08-12 09:40:00",20.7,"2020-08-12 09:05:30",22.91,22.93,"2020-08-12 09:11:30",22.9,"2020-08-12 09:57:30",17.21909,0,1.498,163.5,36.85,187,3.6,"2020-08-12 09:33:00",0,"2020-08-12 09:20:00",2.451,156.6,27.8,158,6.2,"2020-08-12 09:49:30",0.3,"2020-08-12 09:25:00",3.496,2.578
"2020-08-12 11:00:00",2137,62.72,"2020-08-12 10:40:00",13.42,18.68,"2020-08-12 10:07:00",0.115,"2020-08-12 10:50:00",998,28.99,30.14,"2020-08-12 10:40:00",27.23,"2020-08-12 10:14:00",59.31,65.44,"2020-08-12 10:12:00",55.35,"2020-08-12 10:59:00",28.04,28.78,"2020-08-12 10:58:30",27.27,"2020-08-12 10:01:00",25.35,25.81,"2020-08-12 10:59:30",24.92,"2020-08-12 10:00:30",25.25,25.44,"2020-08-12 10:59:30",25.13,"2020-08-12 10:00:30",25.2,25.25,"2020-08-12 10:00:30",25.1,"2020-08-12 10:50:30",25.73,25.83,"2020-08-12 10:06:00",25.71,"2020-08-12 10:22:30",25.84,25.86,"2020-08-12 10:07:00",25.81,"2020-08-12 10:36:00",17.78,17.9,"2020-08-12 10:59:00",17.65,"2020-08-12 10:00:30",17.53,17.69,"2020-08-12 10:42:00",17.24,"2020-08-12 10:08:00",18.76,18.8,"2020-08-12 10:16:00",18.73,"2020-08-12 10:57:00",19.85,19.91,"2020-08-12 10:40:30",19.81,"2020-08-12 10:50:30",20.71,20.73,"2020-08-12 10:07:00",20.7,"2020-08-12 10:47:30",22.9,22.92,"2020-08-12 10:41:30",22.89,"2020-08-12 10:54:00",16.82004,0,1.876,140.8,42.61,143,4.2,"2020-08-12 10:34:30",0,"2020-08-12 10:14:30",3.322,135.6,32.83,146,6.7,"2020-08-12 10:26:00",0.9,"2020-08-12 10:02:00",3.426,3.11
"2020-08-12 12:00:00",2138,60.3,"2020-08-12 11:26:00",13.42,18.56,"2020-08-12 12:00:00",0.119,"2020-08-12 11:41:30",997,30.65,31.58,"2020-08-12 11:25:30",29.24,"2020-08-12 11:39:00",53.68,57.65,"2020-08-12 11:40:00",50.04,"2020-08-12 11:53:00",29.53,30.35,"2020-08-12 12:00:00",28.7,"2020-08-12 11:01:30",26.25,26.7,"2020-08-12 11:57:00",25.81,"2020-08-12 11:01:00",25.48,25.66,"2020-08-12 12:00:00",25.36,"2020-08-12 11:04:00",25.19,25.23,"2020-08-12 11:00:30",25.08,"2020-08-12 11:26:30",25.7,25.73,"2020-08-12 11:00:30",25.57,"2020-08-12 11:57:00",25.83,25.86,"2020-08-12 11:25:30",25.76,"2020-08-12 11:40:00",18.02,18.15,"2020-08-12 11:56:30",17.9,"2020-08-12 11:00:30",17.61,17.72,"2020-08-12 11:25:30",17.46,"2020-08-12 11:58:00",18.74,18.77,"2020-08-12 11:11:00",18.7,"2020-08-12 11:55:00",19.82,19.88,"2020-08-12 11:10:30",19.78,"2020-08-12 11:45:00",20.7,20.71,"2020-08-12 11:02:00",20.68,"2020-08-12 11:28:30",22.9,22.91,"2020-08-12 11:41:30",22.88,"2020-08-12 11:57:30",20.0436,0,1.871,140,37.04,171,6.2,"2020-08-12 11:26:30",0,"2020-08-12 11:17:30",3.122,140.1,30.21,134,7.5,"2020-08-12 11:26:00",0.3,"2020-08-12 11:17:00",4.183,3.396
"2020-08-12 13:00:00",2139,61.87,"2020-08-12 12:00:30",13.43,18.23,"2020-08-12 12:00:30",0.13,"2020-08-12 12:45:30",996,30.86,31.78,"2020-08-12 12:10:30",30.03,"2020-08-12 12:21:30",52.24,56.27,"2020-08-12 12:36:00",49.57,"2020-08-12 12:11:00",30.93,31.41,"2020-08-12 12:58:00",30.29,"2020-08-12 12:02:00",27.16,27.66,"2020-08-12 12:59:30",26.68,"2020-08-12 12:00:30",25.85,26.05,"2020-08-12 12:47:00",25.61,"2020-08-12 12:02:00",25.23,25.25,"2020-08-12 12:10:30",25.13,"2020-08-12 12:01:30",25.63,25.73,"2020-08-12 12:02:00",25.52,"2020-08-12 12:36:00",25.76,25.84,"2020-08-12 12:03:00",25.66,"2020-08-12 12:04:00",18.23,18.29,"2020-08-12 12:59:30",18.14,"2020-08-12 12:00:30",17.63,17.73,"2020-08-12 12:24:30",17.49,"2020-08-12 12:28:00",18.75,18.81,"2020-08-12 12:56:00",18.69,"2020-08-12 12:26:30",19.86,19.95,"2020-08-12 12:58:30",19.79,"2020-08-12 12:00:30",20.7,20.71,"2020-08-12 12:06:30",20.68,"2020-08-12 12:29:30",22.9,22.91,"2020-08-12 12:09:00",22.88,"2020-08-12 12:14:30",15.29228,0,2.102,127.9,31.75,86,5.3,"2020-08-12 12:46:30",0,"2020-08-12 12:40:30",3.342,128.7,29.4,143,7.1,"2020-08-12 12:46:00",0.5,"2020-08-12 12:09:00",3.187,3.419
"2020-08-12 14:00:00",2140,69.23,"2020-08-12 13:36:00",13.43,18.76,"2020-08-12 13:33:30",0.119,"2020-08-12 13:49:00",996,30.08,31.97,"2020-08-12 13:32:30",29.05,"2020-08-12 13:47:00",54.76,58.49,"2020-08-12 13:49:00",50.71,"2020-08-12 13:33:30",31.61,31.78,"2020-08-12 13:41:00",31.33,"2020-08-12 13:00:30",27.99,28.29,"2020-08-12 13:53:00",27.6,"2020-08-12 13:09:00",26.29,26.5,"2020-08-12 13:55:30",26.03,"2020-08-12 13:01:00",25.3,25.44,"2020-08-12 13:46:00",25.21,"2020-08-12 13:00:30",25.6,25.7,"2020-08-12 13:14:00",25.52,"2020-08-12 13:33:30",25.68,25.76,"2020-08-12 13:03:30",25.61,"2020-08-12 13:29:00",18.31,18.35,"2020-08-12 13:34:30",18.28,"2020-08-12 13:06:30",17.53,17.84,"2020-08-12 13:06:00",17.43,"2020-08-12 13:31:00",18.79,18.84,"2020-08-12 13:07:00",18.75,"2020-08-12 13:16:00",19.9,19.96,"2020-08-12 13:01:00",19.84,"2020-08-12 13:38:30",20.69,20.71,"2020-08-12 13:29:00",20.67,"2020-08-12 13:50:30",22.9,22.92,"2020-08-12 13:04:30",22.88,"2020-08-12 13:24:00",11.49066,0,2.273,137.9,36.32,212,5.3,"2020-08-12 13:33:00",0.5,"2020-08-12 13:19:30",3.702,131.5,30.17,136,7.7,"2020-08-12 13:38:30",0.7,"2020-08-12 13:09:00",2.362,3.172
"2020-08-12 15:00:00",2141,74.48,"2020-08-12 14:16:30",13.45,18.82,"2020-08-12 14:12:30",0.129,"2020-08-12 14:34:00",996,29.72,31.35,"2020-08-12 14:11:30",28.2,"2020-08-12 14:32:00",55.11,59.71,"2020-08-12 14:32:00",51.78,"2020-08-12 14:11:30",31.73,31.8,"2020-08-12 14:24:30",31.56,"2020-08-12 14:51:30",28.61,28.9,"2020-08-12 14:56:30",28.3,"2020-08-12 14:01:00",26.75,27.05,"2020-08-12 14:58:00",26.45,"2020-08-12 14:01:00",25.51,25.65,"2020-08-12 14:47:30",25.39,"2020-08-12 14:00:30",25.65,25.73,"2020-08-12 14:11:00",25.54,"2020-08-12 14:14:30",25.65,25.71,"2020-08-12 14:29:00",25.61,"2020-08-12 14:44:30",18.29,18.33,"2020-08-12 14:13:30",18.23,"2020-08-12 14:54:30",17.56,17.61,"2020-08-12 14:20:30",17.51,"2020-08-12 14:48:00",18.84,18.91,"2020-08-12 14:57:30",18.79,"2020-08-12 14:07:00",19.92,19.97,"2020-08-12 14:56:00",19.87,"2020-08-12 14:01:00",20.68,20.7,"2020-08-12 14:22:00",20.66,"2020-08-12 14:32:00",22.9,22.91,"2020-08-12 14:42:30",22.88,"2020-08-12 14:31:00",10.49228,0,2.21,138,28.93,152,5.8,"2020-08-12 14:15:30",0.4,"2020-08-12 14:59:00",3.631,134,25.75,145,7.1,"2020-08-12 14:14:30",0.5,"2020-08-12 14:57:30",2.15,2.682
"2020-08-12 16:00:00",2142,79.46,"2020-08-12 15:12:00",13.25,13.56,"2020-08-12 15:51:30",0,"2020-08-12 16:00:00",996,28.78,30.46,"2020-08-12 15:03:00",27.41,"2020-08-12 15:55:30",58.28,62.28,"2020-08-12 15:55:00",53.45,"2020-08-12 15:00:30",31.58,31.75,"2020-08-12 15:02:00",31.3,"2020-08-12 15:56:30",28.98,29.14,"2020-08-12 15:53:30",28.84,"2020-08-12 15:03:00",27.17,27.36,"2020-08-12 16:00:00",27,"2020-08-12 15:09:00",25.72,25.85,"2020-08-12 15:45:00",25.62,"2020-08-12 15:09:30",25.72,25.75,"2020-08-12 15:37:00",25.65,"2020-08-12 15:10:00",25.64,25.69,"2020-08-12 15:32:00",25.61,"2020-08-12 15:05:30",18.18,18.23,"2020-08-12 15:00:30",18.11,"2020-08-12 15:58:30",17.78,18.15,"2020-08-12 15:25:30",17.54,"2020-08-12 15:02:00",18.79,18.89,"2020-08-12 15:14:30",18.71,"2020-08-12 15:34:30",20.01,20.05,"2020-08-12 16:00:00",19.97,"2020-08-12 15:00:30",20.68,20.7,"2020-08-12 15:48:00",20.67,"2020-08-12 15:03:30",22.89,22.9,"2020-08-12 15:02:00",22.89,"2020-08-12 15:00:30",6.175818,0,2.577,132.7,26.05,128,8,"2020-08-12 15:18:30",0.4,"2020-08-12 15:54:00",4.294,129.3,21.76,126,8.7,"2020-08-12 15:18:30",0.6,"2020-08-12 15:50:30",1.246,1.986
"2020-08-12 17:00:00",2143,84.9,"2020-08-12 16:40:30",13.1,13.18,"2020-08-12 16:59:30",0.001,"2020-08-12 16:20:00",996,26.83,28.31,"2020-08-12 16:03:30",25.63,"2020-08-12 16:59:30",65.12,71.56,"2020-08-12 17:00:00",59.28,"2020-08-12 16:12:30",30.84,31.35,"2020-08-12 16:01:30",30.29,"2020-08-12 16:57:30",29.18,29.3,"2020-08-12 16:45:30",29.05,"2020-08-12 16:07:00",27.51,27.73,"2020-08-12 17:00:00",27.32,"2020-08-12 16:01:00",25.96,26.06,"2020-08-12 16:29:30",25.81,"2020-08-12 16:04:30",25.76,25.93,"2020-08-12 16:59:30",25.71,"2020-08-12 16:32:30",25.65,25.71,"2020-08-12 16:13:30",25.61,"2020-08-12 16:30:30",18.01,18.12,"2020-08-12 16:03:30",17.88,"2020-08-12 16:54:30",17.69,18.26,"2020-08-12 16:41:30",17.55,"2020-08-12 16:03:30",19.03,19.29,"2020-08-12 16:58:00",18.79,"2020-08-12 16:00:30",19.96,20.08,"2020-08-12 16:19:00",19.85,"2020-08-12 16:45:30",20.71,20.75,"2020-08-12 16:58:30",20.69,"2020-08-12 16:00:30",22.89,22.9,"2020-08-12 16:45:30",22.88,"2020-08-12 16:26:00",1.984491,0,2.259,126.5,24.97,140,5.4,"2020-08-12 16:18:00",0.4,"2020-08-12 16:15:00",3.931,125.5,18.07,133,8.2,"2020-08-12 16:06:30",0.9,"2020-08-12 16:39:00",0.39,1.157
"2020-08-12 18:00:00",2144,87.5,"2020-08-12 17:00:30",12.89,0.154,"2020-08-12 18:00:00",0,"2020-08-12 17:28:30",997,24.72,25.71,"2020-08-12 17:00:30",23.95,"2020-08-12 17:59:30",76.82,80.7,"2020-08-12 17:54:30",71.03,"2020-08-12 17:00:30",29.74,30.34,"2020-08-12 17:01:30",29.21,"2020-08-12 18:00:00",29.03,29.25,"2020-08-12 17:04:00",28.84,"2020-08-12 17:53:00",27.75,27.92,"2020-08-12 17:53:30",27.61,"2020-08-12 17:12:30",26.15,26.26,"2020-08-12 17:38:30",26.02,"2020-08-12 17:05:00",25.91,25.93,"2020-08-12 17:10:00",25.81,"2020-08-12 17:04:00",25.7,25.84,"2020-08-12 17:38:00",25.63,"2020-08-12 17:03:30",17.76,17.88,"2020-08-12 17:00:30",17.66,"2020-08-12 17:54:00",17.79,18.14,"2020-08-12 17:05:30",17.51,"2020-08-12 17:57:00",19.21,19.27,"2020-08-12 17:00:30",19.17,"2020-08-12 17:22:00",20.05,20.18,"2020-08-12 17:57:00",19.87,"2020-08-12 17:00:30",20.79,20.83,"2020-08-12 17:35:00",20.73,"2020-08-12 17:01:00",22.89,22.9,"2020-08-12 17:20:30",22.87,"2020-08-12 17:36:30",0.09065742,0,1.636,133.5,21.35,120,3.5,"2020-08-12 17:08:30",0.5,"2020-08-12 17:55:00",2.626,136.3,21.53,118,5.4,"2020-08-12 17:04:00",0.8,"2020-08-12 17:51:30",0.043,0.323
"2020-08-12 19:00:00",2145,90.6,"2020-08-12 18:00:30",12.83,0.053,"2020-08-12 18:57:00",0,"2020-08-12 18:00:30",997,23.4,24.01,"2020-08-12 18:03:30",22.77,"2020-08-12 18:58:30",83,86.4,"2020-08-12 19:00:00",79.87,"2020-08-12 18:02:00",28.74,29.22,"2020-08-12 18:00:30",28.24,"2020-08-12 19:00:00",28.72,28.9,"2020-08-12 18:15:30",28.45,"2020-08-12 18:59:00",27.86,27.94,"2020-08-12 18:07:30",27.78,"2020-08-12 18:22:30",26.35,26.47,"2020-08-12 18:41:00",26.22,"2020-08-12 18:02:30",25.95,26.14,"2020-08-12 18:59:30",25.87,"2020-08-12 18:05:30",25.8,25.86,"2020-08-12 18:35:00",25.66,"2020-08-12 18:06:00",17.55,17.67,"2020-08-12 18:00:30",17.43,"2020-08-12 18:58:30",17.56,17.89,"2020-08-12 18:56:30",17.48,"2020-08-12 18:16:30",19.22,19.26,"2020-08-12 18:02:00",19.08,"2020-08-12 18:37:00",20.16,20.21,"2020-08-12 18:06:30",20.1,"2020-08-12 18:34:00",20.84,20.88,"2020-08-12 18:56:00",20.81,"2020-08-12 18:00:30",22.89,22.9,"2020-08-12 18:27:00",22.87,"2020-08-12 18:01:30",0.002470016,0,1.034,144.3,25.52,185,3.8,"2020-08-12 18:16:00",0,"2020-08-12 18:33:30",1.623,144.8,22.17,165,4.7,"2020-08-12 18:16:00",0.3,"2020-08-12 18:38:00",-0.013,0.001
"2020-08-12 20:00:00",2146,91.1,"2020-08-12 19:00:30",12.82,0.051,"2020-08-12 19:48:30",0,"2020-08-12 19:00:30",998,22.5,22.72,"2020-08-12 19:03:30",22.25,"2020-08-12 20:00:00",87.6,88.8,"2020-08-12 19:50:00",85.5,"2020-08-12 19:02:00",27.9,28.37,"2020-08-12 19:01:30",27.51,"2020-08-12 19:57:00",28.31,28.51,"2020-08-12 19:01:30",28,"2020-08-12 20:00:00",27.87,27.94,"2020-08-12 19:10:30",27.73,"2020-08-12 19:54:00",26.47,26.52,"2020-08-12 19:58:30",26.4,"2020-08-12 19:03:00",26.11,26.14,"2020-08-12 19:15:00",25.94,"2020-08-12 19:08:00",25.84,25.86,"2020-08-12 19:09:30",25.79,"2020-08-12 19:03:30",17.35,17.43,"2020-08-12 19:00:30",17.27,"2020-08-12 19:52:30",17.67,17.99,"2020-08-12 19:14:00",17.45,"2020-08-12 19:59:00",19.21,19.25,"2020-08-12 19:06:30",19.18,"2020-08-12 19:46:30",20.1,20.13,"2020-08-12 19:04:30",20.09,"2020-08-12 19:25:00",20.86,20.91,"2020-08-12 19:49:30",20.82,"2020-08-12 19:14:30",22.89,22.89,"2020-08-12 19:04:00",22.88,"2020-08-12 19:03:30",0.002478753,0,0.513,168,32.23,86,1.9,"2020-08-12 19:21:00",0,"2020-08-12 19:05:30",1.06,161.5,25.24,117,2.9,"2020-08-12 19:30:00",0,"2020-08-12 19:38:00",-0.021,0
"2020-08-12 21:00:00",2147,91.7,"2020-08-12 20:05:00",12.81,0.051,"2020-08-12 20:36:30",0,"2020-08-12 20:00:30",998,21.64,22.31,"2020-08-12 20:00:30",21.17,"2020-08-12 21:00:00",91.8,94,"2020-08-12 20:53:30",87.7,"2020-08-12 20:01:00",27.19,27.53,"2020-08-12 20:00:30",26.87,"2020-08-12 20:58:00",27.9,28.12,"2020-08-12 20:12:30",27.62,"2020-08-12 20:56:30",27.75,27.91,"2020-08-12 20:04:00",27.63,"2020-08-12 20:38:30",26.52,26.65,"2020-08-12 20:53:30",26.43,"2020-08-12 20:00:30",26.16,26.27,"2020-08-12 20:39:00",26.12,"2020-08-12 20:08:00",25.84,25.89,"2020-08-12 20:51:30",25.82,"2020-08-12 20:17:30",17.19,17.28,"2020-08-12 20:00:30",17.1,"2020-08-12 21:00:00",17.65,17.89,"2020-08-12 20:42:00",17.42,"2020-08-12 20:25:00",19.23,19.29,"2020-08-12 20:59:30",19.18,"2020-08-12 20:29:30",20.05,20.11,"2020-08-12 20:02:30",20.02,"2020-08-12 20:49:30",20.85,20.89,"2020-08-12 20:01:00",20.82,"2020-08-12 20:54:30",22.9,22.91,"2020-08-12 20:56:30",22.89,"2020-08-12 20:02:30",0.002185441,0,0.387,320.3,28.07,266,1.1,"2020-08-12 20:26:00",0,"2020-08-12 20:00:30",0.644,319.4,58.41,318,1.5,"2020-08-12 20:41:00",0,"2020-08-12 20:03:30",-0.023,0
"2020-08-12 22:00:00",2148,92.2,"2020-08-12 21:22:30",12.81,0.05,"2020-08-12 21:44:00",0,"2020-08-12 21:00:30",998,20.84,21.22,"2020-08-12 21:09:00",20.47,"2020-08-12 21:56:30",95.3,97,"2020-08-12 21:51:00",93.4,"2020-08-12 21:03:00",26.57,26.91,"2020-08-12 21:01:30",26.26,"2020-08-12 21:57:30",27.5,27.7,"2020-08-12 21:13:00",27.22,"2020-08-12 21:56:00",27.6,27.73,"2020-08-12 21:10:30",27.46,"2020-08-12 21:50:30",26.58,26.68,"2020-08-12 21:20:30",26.46,"2020-08-12 21:41:00",26.3,26.34,"2020-08-12 21:16:00",26.15,"2020-08-12 21:09:00",25.9,25.99,"2020-08-12 21:14:30",25.82,"2020-08-12 21:24:30",17.05,17.11,"2020-08-12 21:01:00",16.99,"2020-08-12 21:59:30",17.85,18.05,"2020-08-12 21:39:30",17.62,"2020-08-12 21:10:00",19.4,19.5,"2020-08-12 21:07:30",19.31,"2020-08-12 21:00:30",19.9,20.03,"2020-08-12 21:01:00",19.86,"2020-08-12 21:35:30",20.82,20.84,"2020-08-12 21:00:30",20.8,"2020-08-12 21:32:00",22.91,22.94,"2020-08-12 21:46:30",22.89,"2020-08-12 21:04:00",0.001910443,0,0.39,246.9,33.27,180,1.2,"2020-08-12 21:39:30",0,"2020-08-12 21:02:00",0.896,270.3,24.06,248,1.9,"2020-08-12 21:33:00",0,"2020-08-12 21:02:30",-0.023,0
"2020-08-12 23:00:00",2149,92.4,"2020-08-12 22:18:00",12.77,0.05,"2020-08-12 22:30:00",0,"2020-08-12 22:00:30",998,20.47,20.66,"2020-08-12 22:14:30",20.24,"2020-08-12 23:00:00",96.7,97.4,"2020-08-12 22:50:00",95.8,"2020-08-12 22:31:00",26.05,26.31,"2020-08-12 22:01:00",25.85,"2020-08-12 22:57:30",27.14,27.32,"2020-08-12 22:07:30",26.9,"2020-08-12 22:55:30",27.43,27.52,"2020-08-12 22:00:30",27.25,"2020-08-12 22:54:00",26.54,26.64,"2020-08-12 22:28:00",26.47,"2020-08-12 22:10:30",26.34,26.34,"2020-08-12 22:01:30",26.28,"2020-08-12 22:30:00",26.01,26.07,"2020-08-12 22:28:00",25.92,"2020-08-12 22:03:00",16.94,17,"2020-08-12 22:00:30",16.88,"2020-08-12 23:00:00",17.76,18.1,"2020-08-12 22:22:30",17.64,"2020-08-12 22:23:00",19.42,19.52,"2020-08-12 22:58:30",19.37,"2020-08-12 22:00:30",19.91,19.96,"2020-08-12 22:39:00",19.86,"2020-08-12 22:22:30",20.8,20.83,"2020-08-12 22:45:00",20.79,"2020-08-12 22:16:00",22.91,22.93,"2020-08-12 22:02:00",22.89,"2020-08-12 22:25:30",0.001803346,0,0.492,250.9,24.84,233,1.5,"2020-08-12 22:44:30",0,"2020-08-12 22:03:30",1.097,266.5,17.04,301,1.7,"2020-08-12 22:33:00",0.5,"2020-08-12 22:09:00",-0.023,0
"2020-08-13 00:00:00",2150,93.1,"2020-08-12 23:03:30",12.75,0.05,"2020-08-12 23:41:00",0,"2020-08-12 23:00:30",997,20.43,20.69,"2020-08-12 23:59:00",20.23,"2020-08-12 23:16:30",97.2,97.9,"2020-08-12 23:50:00",96.3,"2020-08-12 23:00:30",25.7,25.87,"2020-08-12 23:01:30",25.56,"2020-08-12 23:56:00",26.78,27.04,"2020-08-12 23:02:00",26.62,"2020-08-12 23:38:30",27.23,27.33,"2020-08-12 23:00:30",27.08,"2020-08-12 23:54:00",26.48,26.55,"2020-08-12 23:01:30",26.41,"2020-08-12 23:28:00",26.33,26.37,"2020-08-12 23:30:00",26.28,"2020-08-12 23:33:00",26.04,26.09,"2020-08-12 23:38:00",26,"2020-08-12 23:11:30",16.85,16.88,"2020-08-12 23:00:30",16.8,"2020-08-12 23:57:30",17.71,18.03,"2020-08-12 23:37:30",17.43,"2020-08-12 23:36:00",19.4,19.51,"2020-08-12 23:05:00",19.26,"2020-08-12 23:55:00",19.9,19.93,"2020-08-12 23:53:00",19.87,"2020-08-12 23:09:30",20.78,20.8,"2020-08-12 23:02:30",20.77,"2020-08-12 23:32:30",22.9,22.91,"2020-08-12 23:10:00",22.9,"2020-08-12 23:00:30",0.001863731,0,0.337,265.3,24.97,304,1.1,"2020-08-12 23:13:30",0,"2020-08-12 23:00:30",0.993,281.9,17.46,259,1.7,"2020-08-12 23:14:00",0,"2020-08-12 23:48:00",-0.024,0
"2020-08-13 01:00:00",2151,93.5,"2020-08-13 00:51:00",12.75,0.05,"2020-08-13 00:48:00",0,"2020-08-13 00:00:30",997,20.86,21.06,"2020-08-13 00:44:30",20.63,"2020-08-13 00:06:30",97.1,97.8,"2020-08-13 00:35:00",96.4,"2020-08-13 00:48:00",25.49,25.64,"2020-08-13 00:00:30",25.4,"2020-08-13 00:58:30",26.49,26.7,"2020-08-13 00:02:00",26.31,"2020-08-13 00:58:30",27.05,27.1,"2020-08-13 00:02:00",26.87,"2020-08-13 00:59:30",26.46,26.49,"2020-08-13 00:09:00",26.4,"2020-08-13 00:55:30",26.34,26.37,"2020-08-13 00:10:30",26.28,"2020-08-13 00:59:00",26.05,26.07,"2020-08-13 00:27:00",26.02,"2020-08-13 00:12:30",16.78,16.82,"2020-08-13 00:02:30",16.75,"2020-08-13 00:59:30",17.65,17.91,"2020-08-13 00:41:00",17.52,"2020-08-13 00:44:00",19.15,19.3,"2020-08-13 00:00:30",19.03,"2020-08-13 00:57:00",19.83,19.9,"2020-08-13 00:06:00",19.78,"2020-08-13 00:45:00",20.77,20.8,"2020-08-13 00:07:30",20.76,"2020-08-13 00:03:30",22.91,22.93,"2020-08-13 00:27:00",22.9,"2020-08-13 00:00:30",0.001938201,0,0.24,313,53.36,346,0.8,"2020-08-13 00:53:30",0,"2020-08-13 00:02:30",0.546,305.2,42.55,300,0.9,"2020-08-13 00:54:00",0,"2020-08-13 00:12:00",-0.025,0
"2020-08-13 02:00:00",2152,93.6,"2020-08-13 01:01:30",12.73,0.05,"2020-08-13 01:15:00",0,"2020-08-13 01:00:30",997,21.01,21.43,"2020-08-13 02:00:00",20.7,"2020-08-13 01:30:30",97.7,98.8,"2020-08-13 01:49:30",96.8,"2020-08-13 01:16:30",25.31,25.46,"2020-08-13 01:00:30",25.22,"2020-08-13 01:41:00",26.25,26.38,"2020-08-13 01:08:30",26.05,"2020-08-13 01:58:30",26.86,26.99,"2020-08-13 01:02:00",26.71,"2020-08-13 01:58:00",26.38,26.49,"2020-08-13 01:11:00",26.26,"2020-08-13 01:50:00",26.33,26.37,"2020-08-13 01:14:00",26.26,"2020-08-13 01:15:00",26.06,26.13,"2020-08-13 01:12:00",26.03,"2020-08-13 01:08:30",16.74,16.76,"2020-08-13 01:01:00",16.71,"2020-08-13 01:56:30",17.55,17.88,"2020-08-13 01:01:00",17.43,"2020-08-13 01:39:00",18.98,19.08,"2020-08-13 01:02:30",18.91,"2020-08-13 01:59:30",19.78,19.83,"2020-08-13 01:46:30",19.72,"2020-08-13 01:11:00",20.77,20.78,"2020-08-13 01:14:30",20.76,"2020-08-13 01:25:00",22.92,22.93,"2020-08-13 01:19:30",22.91,"2020-08-13 01:03:30",0.00191861,0.2,0.423,250.5,54.45,208,1.2,"2020-08-13 01:29:30",0,"2020-08-13 01:01:00",0.911,266.6,64.92,173,2.1,"2020-08-13 01:59:30",0,"2020-08-13 01:41:00",-0.023,0
"2020-08-13 03:00:00",2153,93.9,"2020-08-13 02:59:00",12.74,0.05,"2020-08-13 02:19:00",0,"2020-08-13 02:00:30",996,21.34,21.51,"2020-08-13 02:18:30",21.25,"2020-08-13 02:54:30",98.3,99.3,"2020-08-13 02:50:00",97.4,"2020-08-13 02:32:30",25.23,25.25,"2020-08-13 02:00:30",25.09,"2020-08-13 02:55:00",26.05,26.17,"2020-08-13 02:04:30",25.94,"2020-08-13 02:52:00",26.68,26.82,"2020-08-13 02:07:00",26.58,"2020-08-13 02:19:00",26.26,26.31,"2020-08-13 02:02:30",26.24,"2020-08-13 02:52:30",26.33,26.37,"2020-08-13 02:05:00",26.26,"2020-08-13 02:51:30",26.08,26.18,"2020-08-13 02:33:30",26.05,"2020-08-13 02:01:00",16.7,16.91,"2020-08-13 02:29:00",16.68,"2020-08-13 02:50:30",17.61,17.77,"2020-08-13 02:21:00",17.31,"2020-08-13 02:29:00",18.93,19.02,"2020-08-13 03:00:00",18.89,"2020-08-13 02:17:30",19.79,19.83,"2020-08-13 02:38:00",19.76,"2020-08-13 02:56:30",20.76,20.78,"2020-08-13 02:02:30",20.75,"2020-08-13 02:05:00",22.92,22.93,"2020-08-13 02:23:00",22.9,"2020-08-13 02:34:00",0.001524459,0.6,0.483,228.3,61.9,258,1.1,"2020-08-13 02:04:00",0,"2020-08-13 02:18:00",0.928,214.5,53.23,259,2.5,"2020-08-13 02:04:30",0,"2020-08-13 02:19:00",-0.023,0
"2020-08-13 04:00:00",2154,93.9,"2020-08-13 03:12:30",12.7,0.05,"2020-08-13 03:49:30",0,"2020-08-13 03:00:30",997,21.22,21.38,"2020-08-13 03:03:30",21.08,"2020-08-13 03:57:00",98.8,99.5,"2020-08-13 03:49:30",98.1,"2020-08-13 03:34:00",25.05,25.2,"2020-08-13 03:01:00",25.01,"2020-08-13 03:41:30",25.88,26.04,"2020-08-13 03:05:00",25.73,"2020-08-13 03:55:00",26.53,26.68,"2020-08-13 03:03:00",26.45,"2020-08-13 03:32:30",26.16,26.26,"2020-08-13 03:01:00",26.04,"2020-08-13 03:56:00",26.33,26.34,"2020-08-13 03:00:30",26.28,"2020-08-13 03:32:30",26.09,26.18,"2020-08-13 03:52:00",26.03,"2020-08-13 03:49:00",16.67,16.69,"2020-08-13 03:04:00",16.64,"2020-08-13 03:57:00",17.53,17.68,"2020-08-13 03:18:30",17.34,"2020-08-13 03:51:00",19,19.04,"2020-08-13 03:01:00",18.95,"2020-08-13 04:00:00",19.76,19.8,"2020-08-13 03:45:00",19.74,"2020-08-13 03:26:00",20.75,20.77,"2020-08-13 03:01:00",20.74,"2020-08-13 03:38:30",22.92,22.93,"2020-08-13 03:56:30",22.9,"2020-08-13 03:47:00",0.001539004,0.2,0.327,264.2,42.88,133,1.1,"2020-08-13 03:41:30",0,"2020-08-13 03:01:00",0.784,249.2,47.32,199,2.2,"2020-08-13 03:44:30",0,"2020-08-13 03:03:30",-0.024,0
"2020-08-13 05:00:00",2155,93.9,"2020-08-13 04:00:30",12.69,0.05,"2020-08-13 04:09:00",0,"2020-08-13 04:00:30",997,21.13,21.27,"2020-08-13 04:48:30",20.96,"2020-08-13 04:30:30",99.2,99.9,"2020-08-13 04:49:30",98.5,"2020-08-13 04:00:30",24.9,25.04,"2020-08-13 04:01:30",24.81,"2020-08-13 04:30:00",25.69,25.86,"2020-08-13 04:00:30",25.63,"2020-08-13 04:17:30",26.41,26.49,"2020-08-13 04:08:30",26.26,"2020-08-13 04:47:00",26.06,26.08,"2020-08-13 04:02:00",26.03,"2020-08-13 04:44:00",26.32,26.34,"2020-08-13 04:03:00",26.25,"2020-08-13 04:47:00",26.1,26.2,"2020-08-13 04:20:00",26.05,"2020-08-13 04:07:30",16.64,16.65,"2020-08-13 04:05:30",16.62,"2020-08-13 04:46:30",17.43,17.61,"2020-08-13 04:06:00",17.33,"2020-08-13 04:37:30",18.97,19,"2020-08-13 04:47:30",18.94,"2020-08-13 04:10:30",19.79,19.87,"2020-08-13 04:53:30",19.74,"2020-08-13 04:00:30",20.74,20.75,"2020-08-13 04:02:30",20.73,"2020-08-13 04:34:30",22.91,22.93,"2020-08-13 04:39:00",22.9,"2020-08-13 04:05:00",0.001577667,1,0.45,293.3,50.56,233,1.2,"2020-08-13 04:50:30",0,"2020-08-13 04:00:30",0.923,278.1,32.1,253,1.9,"2020-08-13 04:32:30",0,"2020-08-13 04:14:30",-0.023,0
"2020-08-13 06:00:00",2156,93.9,"2020-08-13 05:51:30",12.68,0.1,"2020-08-13 05:00:30",0,"2020-08-13 05:00:30",998,21.06,21.19,"2020-08-13 06:00:00",20.94,"2020-08-13 05:44:00",99.5,100,"2020-08-13 05:34:30",98.6,"2020-08-13 05:02:00",24.8,24.85,"2020-08-13 05:30:00",24.68,"2020-08-13 05:58:00",25.59,25.65,"2020-08-13 05:00:30",25.44,"2020-08-13 05:45:30",26.26,26.31,"2020-08-13 05:04:30",26.23,"2020-08-13 05:40:30",26.03,26.08,"2020-08-13 05:05:30",25.9,"2020-08-13 05:50:00",26.26,26.34,"2020-08-13 05:02:00",26.14,"2020-08-13 05:54:00",26.08,26.13,"2020-08-13 05:00:30",26.03,"2020-08-13 05:26:30",16.61,16.64,"2020-08-13 05:45:00",16.59,"2020-08-13 05:57:30",17.48,17.73,"2020-08-13 05:57:30",17.26,"2020-08-13 05:45:00",18.89,18.98,"2020-08-13 05:03:30",18.76,"2020-08-13 05:47:30",19.85,19.93,"2020-08-13 05:18:30",19.82,"2020-08-13 05:31:00",20.74,20.75,"2020-08-13 05:24:30",20.73,"2020-08-13 05:14:30",22.92,22.93,"2020-08-13 05:41:00",22.89,"2020-08-13 05:56:00",0.163569,1,0.392,266.5,38.8,184,1.5,"2020-08-13 05:05:00",0,"2020-08-13 05:03:00",0.841,262.7,32.02,34,1.7,"2020-08-13 05:00:30",0,"2020-08-13 05:53:00",-0.007,0
"2020-08-13 07:00:00",2157,94.1,"2020-08-13 06:00:30",12.75,13.88,"2020-08-13 06:00:30",0.091,"2020-08-13 06:00:30",999,21.53,22.18,"2020-08-13 06:54:30",21.08,"2020-08-13 06:01:00",99.5,100,"2020-08-13 06:04:30",97.5,"2020-08-13 06:59:00",24.66,24.78,"2020-08-13 06:02:00",24.6,"2020-08-13 06:19:00",25.43,25.52,"2020-08-13 06:05:00",25.28,"2020-08-13 06:59:00",26.16,26.26,"2020-08-13 06:01:30",26.03,"2020-08-13 06:51:30",25.89,26.01,"2020-08-13 06:03:00",25.83,"2020-08-13 06:39:30",26.17,26.29,"2020-08-13 06:00:30",26.1,"2020-08-13 06:56:00",26.06,26.12,"2020-08-13 06:33:30",26.03,"2020-08-13 06:05:00",16.61,16.63,"2020-08-13 06:53:30",16.6,"2020-08-13 06:00:30",17.63,17.72,"2020-08-13 06:31:30",17.43,"2020-08-13 06:10:30",19.02,19.14,"2020-08-13 06:50:00",18.79,"2020-08-13 06:01:00",19.76,19.9,"2020-08-13 06:01:30",19.66,"2020-08-13 07:00:00",20.74,20.75,"2020-08-13 06:02:30",20.72,"2020-08-13 06:48:00",22.91,22.93,"2020-08-13 06:56:00",22.9,"2020-08-13 06:28:00",2.830359,0.4,0.487,279.7,41.54,358,1.3,"2020-08-13 06:56:30",0,"2020-08-13 06:00:30",0.81,269.8,27.74,310,1.9,"2020-08-13 06:58:00",0,"2020-08-13 06:01:00",0.501,0.221
"2020-08-13 08:00:00",2158,94,"2020-08-13 07:58:30",13.29,14.33,"2020-08-13 07:01:00",0.149,"2020-08-13 07:15:00",999,22.42,23.38,"2020-08-13 07:56:00",21.81,"2020-08-13 07:19:00",96,98.2,"2020-08-13 07:07:00",91.3,"2020-08-13 07:59:00",24.97,25.25,"2020-08-13 07:57:30",24.73,"2020-08-13 07:01:00",25.27,25.39,"2020-08-13 07:09:30",25.23,"2020-08-13 07:18:00",26.04,26.08,"2020-08-13 07:02:00",25.97,"2020-08-13 07:54:30",25.84,25.88,"2020-08-13 07:05:30",25.77,"2020-08-13 07:43:00",26.13,26.16,"2020-08-13 07:20:00",26.1,"2020-08-13 07:02:00",26.05,26.1,"2020-08-13 07:18:00",26.01,"2020-08-13 07:48:00",16.67,16.73,"2020-08-13 07:59:30",16.62,"2020-08-13 07:01:00",17.53,17.92,"2020-08-13 07:34:30",17.33,"2020-08-13 07:08:30",19.11,19.17,"2020-08-13 07:15:00",19.05,"2020-08-13 07:55:30",19.64,19.68,"2020-08-13 07:44:00",19.6,"2020-08-13 07:31:30",20.73,20.74,"2020-08-13 07:01:00",20.71,"2020-08-13 07:57:00",22.91,22.92,"2020-08-13 07:01:00",22.9,"2020-08-13 07:46:00",5.045407,0,0.576,287.2,61.19,359,1.4,"2020-08-13 07:48:00",0,"2020-08-13 07:10:30",0.828,273,62.59,274,2.3,"2020-08-13 07:58:00",0,"2020-08-13 07:26:30",0.94,1.023
"2020-08-13 09:00:00",2159,94,"2020-08-13 08:02:00",13.52,13.62,"2020-08-13 08:53:30",0.169,"2020-08-13 08:59:30",1000,24.38,25.47,"2020-08-13 08:50:00",23.32,"2020-08-13 08:00:30",87.9,92,"2020-08-13 08:01:30",82.1,"2020-08-13 08:49:00",25.67,26.08,"2020-08-13 08:54:30",25.25,"2020-08-13 08:00:30",25.38,25.47,"2020-08-13 08:47:30",25.23,"2020-08-13 08:05:00",25.94,26.05,"2020-08-13 08:01:00",25.84,"2020-08-13 08:46:00",25.72,25.85,"2020-08-13 08:01:30",25.65,"2020-08-13 08:35:00",26.12,26.14,"2020-08-13 08:00:30",25.96,"2020-08-13 08:59:00",26.04,26.07,"2020-08-13 08:04:00",26.01,"2020-08-13 08:31:00",16.79,16.88,"2020-08-13 08:57:30",16.72,"2020-08-13 08:02:00",17.5,17.6,"2020-08-13 08:13:30",17.27,"2020-08-13 08:57:30",19.04,19.08,"2020-08-13 08:03:00",19.01,"2020-08-13 08:58:30",19.58,19.62,"2020-08-13 08:01:30",19.52,"2020-08-13 08:58:30",20.72,20.75,"2020-08-13 08:32:00",20.71,"2020-08-13 08:43:00",22.9,22.92,"2020-08-13 08:36:30",22.89,"2020-08-13 08:16:00",5.257854,0,0.669,192.8,83,165,2.1,"2020-08-13 08:51:30",0,"2020-08-13 08:00:30",1.032,205.1,75.59,149,3.8,"2020-08-13 08:51:30",0,"2020-08-13 08:05:30",1.012,1.854
"2020-08-13 10:00:00",2160,93,"2020-08-13 09:27:00",13.49,18.59,"2020-08-13 09:30:00",0.137,"2020-08-13 09:26:00",1000,25.9,27.09,"2020-08-13 09:30:30",24.23,"2020-08-13 09:00:30",84.3,92.8,"2020-08-13 09:05:00",76.19,"2020-08-13 09:30:30",26.63,27.33,"2020-08-13 09:58:00",26.03,"2020-08-13 09:01:30",25.62,25.83,"2020-08-13 09:58:30",25.44,"2020-08-13 09:00:30",25.87,25.97,"2020-08-13 09:18:00",25.84,"2020-08-13 09:01:30",25.65,25.7,"2020-08-13 09:24:30",25.62,"2020-08-13 09:39:00",26.03,26.14,"2020-08-13 09:03:00",25.93,"2020-08-13 09:38:30",26.04,26.07,"2020-08-13 09:01:30",25.99,"2020-08-13 09:48:30",16.96,17.06,"2020-08-13 09:57:30",16.88,"2020-08-13 09:00:30",17.4,17.58,"2020-08-13 09:30:30",17.26,"2020-08-13 09:17:30",19.01,19.05,"2020-08-13 09:07:30",18.99,"2020-08-13 09:47:00",19.49,19.55,"2020-08-13 09:32:30",19.45,"2020-08-13 09:34:00",20.72,20.74,"2020-08-13 09:46:30",20.7,"2020-08-13 09:16:00",22.89,22.9,"2020-08-13 09:53:00",22.88,"2020-08-13 09:05:30",11.17438,0.4,1.014,162.1,38.7,138,2.7,"2020-08-13 09:42:30",0,"2020-08-13 09:08:00",1.747,147.8,34.54,129,5.1,"2020-08-13 09:41:30",0,"2020-08-13 09:28:00",2.219,2.561
"2020-08-13 11:00:00",2161,93.5,"2020-08-13 10:49:30",13.49,19.1,"2020-08-13 10:28:30",0.13,"2020-08-13 10:50:00",999,27.03,28.12,"2020-08-13 10:47:00",26.04,"2020-08-13 10:02:00",76.84,84.1,"2020-08-13 10:06:00",70.51,"2020-08-13 10:49:30",27.7,28.16,"2020-08-13 10:58:00",27.29,"2020-08-13 10:05:30",26.07,26.33,"2020-08-13 10:59:30",25.75,"2020-08-13 10:00:30",25.97,26.09,"2020-08-13 10:55:00",25.84,"2020-08-13 10:08:30",25.64,25.67,"2020-08-13 10:04:30",25.59,"2020-08-13 10:53:30",25.95,26.03,"2020-08-13 10:00:30",25.89,"2020-08-13 10:52:30",26,26.06,"2020-08-13 10:09:30",25.87,"2020-08-13 10:45:30",17.14,17.22,"2020-08-13 11:00:00",17.06,"2020-08-13 10:00:30",17.56,17.83,"2020-08-13 10:11:00",17.32,"2020-08-13 10:05:30",19.02,19.06,"2020-08-13 10:40:30",19,"2020-08-13 10:03:30",19.44,19.48,"2020-08-13 10:07:00",19.41,"2020-08-13 10:42:00",20.72,20.73,"2020-08-13 10:12:30",20.71,"2020-08-13 10:08:00",22.89,22.91,"2020-08-13 10:08:00",22.88,"2020-08-13 10:28:30",13.03236,0,1.728,115.8,42.49,90,4.6,"2020-08-13 10:54:00",0.3,"2020-08-13 10:04:00",2.926,116.1,35.46,60,6.7,"2020-08-13 10:17:30",0,"2020-08-13 10:34:30",2.576,3.088
"2020-08-13 12:00:00",2162,92.9,"2020-08-13 11:17:30",13.49,18.17,"2020-08-13 11:18:00",0.139,"2020-08-13 11:00:30",999,25.03,27.28,"2020-08-13 11:14:00",23.29,"2020-08-13 11:38:00",84.9,93.8,"2020-08-13 11:50:00",72.48,"2020-08-13 11:02:00",28.52,28.78,"2020-08-13 11:34:30",28.12,"2020-08-13 11:04:00",26.57,26.91,"2020-08-13 11:59:00",26.26,"2020-08-13 11:01:00",26.1,26.26,"2020-08-13 11:52:30",26.02,"2020-08-13 11:11:00",25.64,25.67,"2020-08-13 11:53:30",25.59,"2020-08-13 11:16:30",25.92,25.96,"2020-08-13 11:03:00",25.89,"2020-08-13 11:01:00",25.93,26.05,"2020-08-13 11:11:00",25.84,"2020-08-13 11:57:00",18.76,20.45,"2020-08-13 11:38:00",17.21,"2020-08-13 11:01:30",18.06,18.81,"2020-08-13 11:45:00",17.5,"2020-08-13 11:08:00",19.03,19.06,"2020-08-13 11:09:00",19.01,"2020-08-13 11:29:00",19.47,19.58,"2020-08-13 11:50:30",19.41,"2020-08-13 11:04:30",20.71,20.73,"2020-08-13 11:58:00",20.7,"2020-08-13 11:27:30",22.9,22.92,"2020-08-13 11:41:30",22.88,"2020-08-13 11:23:30",10.42474,4.6,1.526,113.3,53.8,143,4.9,"2020-08-13 11:18:30",0,"2020-08-13 11:14:00",2.783,106.2,42.66,147,9.1,"2020-08-13 11:18:30",0.6,"2020-08-13 11:49:30",1.999,3.375
"2020-08-13 13:00:00",2163,94,"2020-08-13 12:58:30",13.52,19.68,"2020-08-13 12:08:30",0.112,"2020-08-13 12:13:30",998,25.28,27.36,"2020-08-13 13:00:00",24.29,"2020-08-13 12:17:00",87.2,92.8,"2020-08-13 12:23:30",77.09,"2020-08-13 12:58:30",28.73,28.97,"2020-08-13 12:52:00",28.45,"2020-08-13 12:10:30",27.01,27.27,"2020-08-13 12:59:00",26.86,"2020-08-13 12:01:00",26.3,26.47,"2020-08-13 12:55:00",26.21,"2020-08-13 12:01:00",25.64,25.67,"2020-08-13 12:53:00",25.59,"2020-08-13 12:09:30",25.92,25.94,"2020-08-13 12:13:00",25.85,"2020-08-13 12:44:00",25.89,26.02,"2020-08-13 12:37:00",25.84,"2020-08-13 12:04:30",19.86,20.08,"2020-08-13 12:00:30",19.68,"2020-08-13 12:58:00",18.55,18.7,"2020-08-13 12:21:30",18.33,"2020-08-13 12:55:30",19.03,19.06,"2020-08-13 12:04:30",19.01,"2020-08-13 12:00:30",19.52,19.56,"2020-08-13 12:59:30",19.44,"2020-08-13 12:46:30",20.71,20.72,"2020-08-13 12:00:30",20.7,"2020-08-13 12:33:30",22.91,22.93,"2020-08-13 12:33:00",22.88,"2020-08-13 12:01:30",10.27203,0,1.482,151.7,36.31,75,3.3,"2020-08-13 12:35:30",0,"2020-08-13 12:04:30",2.637,144.4,24.61,110,7.1,"2020-08-13 12:24:00",0,"2020-08-13 12:19:30",1.98,3.385
"2020-08-13 14:00:00",2164,93.7,"2020-08-13 13:10:00",13.52,17.99,"2020-08-13 13:23:30",0.141,"2020-08-13 13:23:00",998,23.82,27.95,"2020-08-13 13:07:30",22.46,"2020-08-13 13:34:30",90.7,96.2,"2020-08-13 13:53:30",73.96,"2020-08-13 13:02:00",28.99,29.18,"2020-08-13 13:18:30",28.7,"2020-08-13 13:55:30",27.35,27.53,"2020-08-13 13:46:30",27.13,"2020-08-13 13:02:00",26.51,26.7,"2020-08-13 13:58:30",26.42,"2020-08-13 13:09:30",25.67,25.83,"2020-08-13 13:46:30",25.62,"2020-08-13 13:20:00",25.93,25.93,"2020-08-13 13:00:30",25.89,"2020-08-13 13:02:30",25.86,25.94,"2020-08-13 13:01:00",25.82,"2020-08-13 13:39:30",21.6,22.31,"2020-08-13 13:23:00",19.65,"2020-08-13 13:09:30",21.2,23.06,"2020-08-13 13:23:30",18.2,"2020-08-13 13:13:30",19.21,19.38,"2020-08-13 13:39:00",19.01,"2020-08-13 13:17:30",19.56,19.6,"2020-08-13 13:48:00",19.53,"2020-08-13 13:08:00",20.71,20.73,"2020-08-13 13:53:00",20.71,"2020-08-13 13:01:00",22.91,22.93,"2020-08-13 13:22:00",22.89,"2020-08-13 13:18:00",5.733434,4.6,2.025,137.6,29.8,116,5,"2020-08-13 13:22:00",0.4,"2020-08-13 13:23:00",3.576,134.7,24.35,117,7.1,"2020-08-13 13:22:30",0.5,"2020-08-13 13:07:00",1.039,3.149
"2020-08-13 15:00:00",2165,94.6,"2020-08-13 14:38:30",13.56,19.75,"2020-08-13 14:31:00",0.133,"2020-08-13 14:21:30",997,24.66,25.88,"2020-08-13 15:00:00",23.42,"2020-08-13 14:00:30",86.5,94.9,"2020-08-13 14:04:30",76.71,"2020-08-13 14:55:30",28.53,28.74,"2020-08-13 14:00:30",28.45,"2020-08-13 14:08:30",27.49,27.59,"2020-08-13 14:47:00",27.39,"2020-08-13 14:34:30",26.71,26.87,"2020-08-13 15:00:00",26.6,"2020-08-13 14:34:30",25.82,25.85,"2020-08-13 14:13:00",25.65,"2020-08-13 14:02:00",25.93,25.93,"2020-08-13 14:00:30",25.89,"2020-08-13 14:05:30",25.85,25.89,"2020-08-13 14:04:30",25.82,"2020-08-13 14:00:30",21.51,21.81,"2020-08-13 14:01:00",21.27,"2020-08-13 15:00:00",20.54,21.23,"2020-08-13 14:05:00",19.83,"2020-08-13 15:00:00",19.21,19.28,"2020-08-13 14:01:00",19.14,"2020-08-13 15:00:00",19.67,19.74,"2020-08-13 14:36:30",19.58,"2020-08-13 14:03:30",20.72,20.73,"2020-08-13 14:25:30",20.71,"2020-08-13 14:00:30",22.9,22.9,"2020-08-13 14:00:30",22.89,"2020-08-13 14:11:30",6.599488,0,1.837,124.8,26.49,133,4.4,"2020-08-13 14:09:30",0,"2020-08-13 14:17:30",3.08,120,20.76,114,6.3,"2020-08-13 14:11:30",0.3,"2020-08-13 14:23:00",1.232,2.658
"2020-08-13 16:00:00",2166,94.4,"2020-08-13 15:24:00",13.56,17.8,"2020-08-13 15:47:00",0.128,"2020-08-13 15:55:00",998,25.75,27.13,"2020-08-13 15:10:00",24.02,"2020-08-13 16:00:00",77.7,87.1,"2020-08-13 15:49:30",70.52,"2020-08-13 15:11:30",28.48,28.57,"2020-08-13 15:06:30",28.31,"2020-08-13 15:53:00",27.51,27.63,"2020-08-13 15:41:30",27.39,"2020-08-13 15:01:30",26.87,26.94,"2020-08-13 15:51:00",26.8,"2020-08-13 15:35:00",25.87,26.01,"2020-08-13 15:56:00",25.83,"2020-08-13 15:05:30",25.92,25.98,"2020-08-13 15:54:30",25.81,"2020-08-13 15:23:30",25.84,25.87,"2020-08-13 15:15:30",25.82,"2020-08-13 15:06:00",21.06,21.27,"2020-08-13 15:01:00",20.86,"2020-08-13 16:00:00",19.6,19.92,"2020-08-13 15:16:30",19.32,"2020-08-13 15:58:00",19.13,19.16,"2020-08-13 15:11:00",19.09,"2020-08-13 15:57:00",19.75,19.79,"2020-08-13 15:57:30",19.69,"2020-08-13 15:03:00",20.72,20.73,"2020-08-13 15:33:30",20.71,"2020-08-13 15:48:30",22.9,22.9,"2020-08-13 15:00:30",22.89,"2020-08-13 15:50:00",4.249554,0,1.793,145,34.15,135,4.3,"2020-08-13 15:34:00",0.4,"2020-08-13 15:26:30",2.939,135.9,25.84,131,8.9,"2020-08-13 15:52:30",0,"2020-08-13 15:48:30",0.808,1.972
"2020-08-13 17:00:00",2167,94.8,"2020-08-13 16:01:00",13.06,13.12,"2020-08-13 17:00:00",0,"2020-08-13 16:54:30",998,23.27,23.96,"2020-08-13 16:09:00",22.59,"2020-08-13 16:59:00",86.5,92,"2020-08-13 17:00:00",80.7,"2020-08-13 16:01:00",27.99,28.37,"2020-08-13 16:01:00",27.62,"2020-08-13 17:00:00",27.51,27.68,"2020-08-13 16:15:00",27.39,"2020-08-13 16:30:30",26.96,27.1,"2020-08-13 16:50:30",26.83,"2020-08-13 16:05:00",26.02,26.06,"2020-08-13 16:07:30",25.88,"2020-08-13 16:02:00",25.94,26.09,"2020-08-13 16:55:00",25.87,"2020-08-13 16:28:30",25.85,25.89,"2020-08-13 16:39:00",25.82,"2020-08-13 16:04:30",20.69,20.87,"2020-08-13 16:01:00",20.53,"2020-08-13 16:58:00",19.38,19.55,"2020-08-13 16:01:00",19.07,"2020-08-13 17:00:00",19.11,19.16,"2020-08-13 16:52:30",19.08,"2020-08-13 16:10:00",19.73,19.79,"2020-08-13 16:01:00",19.69,"2020-08-13 16:19:00",20.72,20.73,"2020-08-13 16:17:30",20.71,"2020-08-13 16:01:30",22.89,22.9,"2020-08-13 16:01:30",22.89,"2020-08-13 16:04:00",0.8065134,0,1.341,151.4,31.81,136,4.2,"2020-08-13 16:02:30",0,"2020-08-13 16:55:00",2.312,146.4,22.92,151,6.2,"2020-08-13 16:01:00",0,"2020-08-13 16:59:30",0.138,1.15
"2020-08-13 18:00:00",2168,95.2,"2020-08-13 17:02:30",12.87,0.144,"2020-08-13 18:00:00",0,"2020-08-13 17:16:00",998,22.22,22.53,"2020-08-13 17:00:30",22,"2020-08-13 17:57:30",92.9,94.5,"2020-08-13 17:50:30",90.3,"2020-08-13 17:00:30",27.27,27.66,"2020-08-13 17:00:30",26.89,"2020-08-13 18:00:00",27.35,27.53,"2020-08-13 17:10:30",27.22,"2020-08-13 17:49:30",27.06,27.1,"2020-08-13 17:05:00",26.99,"2020-08-13 17:10:00",26.05,26.08,"2020-08-13 17:05:00",26.01,"2020-08-13 17:36:00",26,26.14,"2020-08-13 17:58:00",25.91,"2020-08-13 17:06:30",25.85,25.93,"2020-08-13 17:30:30",25.82,"2020-08-13 17:03:00",20.4,20.54,"2020-08-13 17:00:30",20.29,"2020-08-13 17:54:00",19.11,19.28,"2020-08-13 17:18:30",18.88,"2020-08-13 17:56:00",19.19,19.25,"2020-08-13 17:57:30",19.14,"2020-08-13 17:04:00",19.78,19.85,"2020-08-13 17:13:00",19.72,"2020-08-13 17:11:30",20.72,20.73,"2020-08-13 17:03:00",20.71,"2020-08-13 17:09:00",22.9,22.93,"2020-08-13 17:25:00",22.89,"2020-08-13 17:02:00",0.04681676,0,0.387,216.5,52.92,302,1.7,"2020-08-13 17:01:00",0,"2020-08-13 17:06:00",0.703,198.7,45.24,241,2.2,"2020-08-13 17:02:00",0,"2020-08-13 17:17:30",0.012,0.321
"2020-08-13 19:00:00",2169,95.3,"2020-08-13 18:49:00",12.86,0.053,"2020-08-13 18:56:00",0,"2020-08-13 18:00:30",999,22.08,22.24,"2020-08-13 18:09:30",21.85,"2020-08-13 18:45:30",95.9,97.1,"2020-08-13 18:51:00",93.6,"2020-08-13 18:00:30",26.72,26.94,"2020-08-13 18:00:30",26.47,"2020-08-13 18:51:30",27.11,27.32,"2020-08-13 18:06:00",26.91,"2020-08-13 19:00:00",27.03,27.1,"2020-08-13 18:01:30",26.91,"2020-08-13 18:41:00",26.06,26.08,"2020-08-13 18:11:30",26.04,"2020-08-13 18:02:00",26.08,26.14,"2020-08-13 18:00:30",25.96,"2020-08-13 18:18:30",25.87,25.94,"2020-08-13 18:04:30",25.8,"2020-08-13 18:12:00",20.19,20.3,"2020-08-13 18:00:30",20.09,"2020-08-13 18:59:30",18.96,19.1,"2020-08-13 18:20:00",18.83,"2020-08-13 18:18:30",19.29,19.35,"2020-08-13 18:59:30",19.23,"2020-08-13 18:03:30",19.75,19.82,"2020-08-13 18:02:00",19.71,"2020-08-13 18:59:00",20.72,20.74,"2020-08-13 18:14:00",20.7,"2020-08-13 18:14:30",22.89,22.9,"2020-08-13 18:31:00",22.88,"2020-08-13 18:58:00",0.003456372,0,0.341,304.5,24.82,265,1,"2020-08-13 18:13:00",0,"2020-08-13 18:02:30",0.707,289.5,28.16,308,1.4,"2020-08-13 18:37:00",0,"2020-08-13 18:01:30",-0.023,0.001
"2020-08-13 20:00:00",2170,95.3,"2020-08-13 19:55:30",12.84,0.051,"2020-08-13 19:57:30",0,"2020-08-13 19:00:30",999,21.88,22.05,"2020-08-13 19:03:30",21.78,"2020-08-13 19:53:00",97.4,98.2,"2020-08-13 19:35:00",96.4,"2020-08-13 19:01:00",26.31,26.49,"2020-08-13 19:00:30",26.06,"2020-08-13 19:56:00",26.82,26.98,"2020-08-13 19:01:30",26.6,"2020-08-13 19:48:00",26.9,27,"2020-08-13 19:03:30",26.79,"2020-08-13 19:46:00",26.07,26.11,"2020-08-13 19:27:00",26.04,"2020-08-13 19:02:30",26.12,26.14,"2020-08-13 19:01:30",26.02,"2020-08-13 19:03:30",25.92,26.04,"2020-08-13 19:58:00",25.84,"2020-08-13 19:07:00",20.03,20.1,"2020-08-13 19:01:00",19.96,"2020-08-13 19:59:30",18.84,19.17,"2020-08-13 19:36:00",18.72,"2020-08-13 19:52:30",19.36,19.4,"2020-08-13 19:20:30",19.32,"2020-08-13 19:02:00",19.72,19.79,"2020-08-13 19:29:30",19.68,"2020-08-13 19:50:00",20.72,20.75,"2020-08-13 19:27:30",20.71,"2020-08-13 19:00:30",22.89,22.9,"2020-08-13 19:10:30",22.87,"2020-08-13 19:29:00",0.003412442,0,0.227,263,25.94,253,0.7,"2020-08-13 19:09:30",0,"2020-08-13 19:00:30",0.734,252.2,28.53,228,1.4,"2020-08-13 19:42:00",0,"2020-08-13 19:02:00",-0.024,0
"2020-08-13 21:00:00",2171,94.3,"2020-08-13 20:54:00",12.8,0.051,"2020-08-13 20:48:30",0,"2020-08-13 20:00:30",999,21.43,21.93,"2020-08-13 20:03:30",20.95,"2020-08-13 20:55:00",97.9,98.8,"2020-08-13 20:34:30",97,"2020-08-13 20:18:00",25.91,26.08,"2020-08-13 20:00:30",25.66,"2020-08-13 20:51:30",26.57,26.7,"2020-08-13 20:01:00",26.41,"2020-08-13 20:52:00",26.84,26.89,"2020-08-13 20:01:00",26.67,"2020-08-13 20:57:30",26.07,26.13,"2020-08-13 20:10:30",26.04,"2020-08-13 20:45:30",26.13,26.16,"2020-08-13 20:38:00",26.08,"2020-08-13 20:02:30",25.97,26.05,"2020-08-13 20:28:00",25.87,"2020-08-13 20:00:30",19.88,19.98,"2020-08-13 20:01:00",19.81,"2020-08-13 21:00:00",18.85,19.48,"2020-08-13 20:25:30",18.68,"2020-08-13 21:00:00",19.41,19.46,"2020-08-13 20:59:00",19.37,"2020-08-13 20:01:00",19.7,19.71,"2020-08-13 20:20:00",19.68,"2020-08-13 20:02:30",20.72,20.74,"2020-08-13 20:39:30",20.71,"2020-08-13 20:00:30",22.89,22.91,"2020-08-13 20:45:00",22.87,"2020-08-13 20:26:30",0.002931542,0,0.248,247.7,23.37,305,0.8,"2020-08-13 20:05:00",0,"2020-08-13 20:00:30",0.638,236.1,25.07,231,1.5,"2020-08-13 20:04:00",0,"2020-08-13 20:16:30",-0.024,0
"2020-08-13 22:00:00",2172,94.3,"2020-08-13 21:03:30",12.79,0.051,"2020-08-13 21:31:00",0,"2020-08-13 21:00:30",999,20.95,21.15,"2020-08-13 21:24:00",20.8,"2020-08-13 21:57:30",98.6,99.5,"2020-08-13 21:50:00",97.7,"2020-08-13 21:04:00",25.43,25.66,"2020-08-13 21:00:30",25.23,"2020-08-13 21:55:00",26.33,26.49,"2020-08-13 21:00:30",26.12,"2020-08-13 21:57:00",26.68,26.84,"2020-08-13 21:02:30",26.6,"2020-08-13 21:45:00",26.06,26.11,"2020-08-13 21:09:00",26,"2020-08-13 21:49:00",26.13,26.16,"2020-08-13 21:43:00",26.06,"2020-08-13 22:00:00",25.98,26.05,"2020-08-13 21:12:00",25.89,"2020-08-13 21:08:00",19.74,19.81,"2020-08-13 21:00:30",19.68,"2020-08-13 21:58:30",18.91,19.19,"2020-08-13 21:10:30",18.67,"2020-08-13 21:05:30",19.47,19.53,"2020-08-13 21:53:00",19.42,"2020-08-13 21:20:30",19.69,19.71,"2020-08-13 21:08:30",19.67,"2020-08-13 21:50:00",20.73,20.74,"2020-08-13 21:07:30",20.72,"2020-08-13 21:00:30",22.89,22.91,"2020-08-13 21:26:30",22.88,"2020-08-13 21:01:00",0.002831632,0,0.332,272.5,42.28,296,1,"2020-08-13 21:44:30",0,"2020-08-13 21:01:00",0.741,275.3,31.08,267,1.3,"2020-08-13 21:35:30",0,"2020-08-13 21:18:00",-0.024,0
"2020-08-13 23:00:00",2173,94,"2020-08-13 22:41:30",12.8,0.05,"2020-08-13 22:55:30",0,"2020-08-13 22:00:30",999,20.61,20.82,"2020-08-13 22:03:00",20.47,"2020-08-13 22:49:00",99,99.8,"2020-08-13 22:35:00",98.3,"2020-08-13 22:01:30",25.07,25.25,"2020-08-13 22:00:30",24.83,"2020-08-13 22:52:30",26.03,26.23,"2020-08-13 22:02:00",25.86,"2020-08-13 22:52:00",26.56,26.68,"2020-08-13 22:00:30",26.43,"2020-08-13 22:55:30",26.05,26.08,"2020-08-13 22:36:30",26.02,"2020-08-13 22:32:30",26.13,26.16,"2020-08-13 22:30:00",26.08,"2020-08-13 22:18:30",26.02,26.07,"2020-08-13 22:12:00",25.94,"2020-08-13 22:01:00",19.63,19.68,"2020-08-13 22:01:30",19.59,"2020-08-13 22:58:00",18.88,19.09,"2020-08-13 22:39:30",18.76,"2020-08-13 22:39:00",19.6,19.67,"2020-08-13 22:59:30",19.52,"2020-08-13 22:00:30",19.7,19.75,"2020-08-13 22:59:00",19.67,"2020-08-13 22:20:30",20.73,20.74,"2020-08-13 22:03:30",20.72,"2020-08-13 22:02:00",22.89,22.9,"2020-08-13 22:05:30",22.87,"2020-08-13 22:32:30",0.002386913,0,0.303,245.9,27.54,245,0.8,"2020-08-13 22:14:00",0,"2020-08-13 22:03:00",0.694,247.3,17.26,252,1.4,"2020-08-13 22:19:30",0,"2020-08-13 22:07:30",-0.024,0
"2020-08-14 00:00:00",2174,93.8,"2020-08-13 23:16:30",12.78,0.049,"2020-08-13 23:49:00",0,"2020-08-13 23:00:30",999,20.15,20.54,"2020-08-13 23:03:30",19.97,"2020-08-13 23:27:00",99.5,100,"2020-08-13 23:34:30",98.6,"2020-08-13 23:17:00",24.67,24.83,"2020-08-13 23:00:30",24.42,"2020-08-13 23:56:30",25.74,25.89,"2020-08-13 23:00:30",25.63,"2020-08-13 23:53:30",26.41,26.49,"2020-08-13 23:35:30",26.26,"2020-08-13 23:52:00",26.03,26.06,"2020-08-13 23:00:30",25.93,"2020-08-13 23:53:30",26.13,26.16,"2020-08-13 23:06:00",26.1,"2020-08-13 23:21:00",26.03,26.07,"2020-08-13 23:40:00",25.96,"2020-08-13 23:10:00",19.53,19.59,"2020-08-13 23:00:30",19.49,"2020-08-13 23:59:30",18.86,18.91,"2020-08-13 23:42:00",18.83,"2020-08-13 23:19:00",19.71,19.77,"2020-08-13 23:59:30",19.65,"2020-08-13 23:01:00",19.75,19.78,"2020-08-13 23:04:00",19.73,"2020-08-13 23:10:30",20.73,20.74,"2020-08-13 23:11:00",20.72,"2020-08-13 23:00:30",22.89,22.91,"2020-08-13 23:43:30",22.88,"2020-08-13 23:25:00",0.002129033,0.2,0.369,245.2,29.51,232,1,"2020-08-13 23:29:30",0,"2020-08-13 23:00:30",0.96,264,17.17,258,1.7,"2020-08-13 23:22:30",0.4,"2020-08-13 23:39:30",-0.024,0
"2020-08-14 01:00:00",2175,93.7,"2020-08-14 01:00:00",12.75,0.049,"2020-08-14 00:22:30",0,"2020-08-14 00:00:30",998,19.66,20.02,"2020-08-14 00:08:30",19.39,"2020-08-14 00:54:30",99.7,100,"2020-08-14 00:04:30",99,"2020-08-14 00:31:00",24.29,24.44,"2020-08-14 00:02:00",24.13,"2020-08-14 00:59:30",25.49,25.65,"2020-08-14 00:00:30",25.28,"2020-08-14 00:59:00",26.25,26.31,"2020-08-14 00:02:00",26.18,"2020-08-14 00:54:00",25.89,26.03,"2020-08-14 00:02:30",25.83,"2020-08-14 00:51:00",26.13,26.14,"2020-08-14 00:00:30",26.08,"2020-08-14 00:43:00",26.03,26.07,"2020-08-14 00:41:30",25.97,"2020-08-14 00:00:30",19.45,19.5,"2020-08-14 00:00:30",19.4,"2020-08-14 01:00:00",18.85,18.91,"2020-08-14 00:08:00",18.8,"2020-08-14 00:44:00",19.79,19.82,"2020-08-14 00:35:00",19.76,"2020-08-14 00:05:00",19.77,19.84,"2020-08-14 00:15:00",19.75,"2020-08-14 00:00:30",20.73,20.74,"2020-08-14 00:02:30",20.72,"2020-08-14 00:06:30",22.89,22.9,"2020-08-14 00:59:00",22.88,"2020-08-14 00:13:00",0.002083512,0,0.287,244.2,30.49,311,1,"2020-08-14 00:37:00",0,"2020-08-14 00:13:30",0.746,241.4,19.33,222,1.4,"2020-08-14 00:37:00",0,"2020-08-14 00:18:30",-0.025,0
"2020-08-14 02:00:00",2176,93.3,"2020-08-14 01:11:30",12.74,0.048,"2020-08-14 01:53:30",0,"2020-08-14 01:00:30",997,19.25,19.53,"2020-08-14 01:08:30",19.06,"2020-08-14 01:39:30",99.9,100,"2020-08-14 01:04:30",99.3,"2020-08-14 01:03:30",23.94,24.18,"2020-08-14 01:03:30",23.71,"2020-08-14 01:56:30",25.19,25.36,"2020-08-14 01:04:00",25.02,"2020-08-14 01:49:30",26.09,26.26,"2020-08-14 01:01:30",26,"2020-08-14 01:51:30",25.84,25.9,"2020-08-14 01:06:00",25.75,"2020-08-14 01:55:30",26.12,26.14,"2020-08-14 01:01:00",26.02,"2020-08-14 01:39:30",26.02,26.07,"2020-08-14 01:21:30",25.94,"2020-08-14 01:50:30",19.37,19.42,"2020-08-14 01:01:30",19.33,"2020-08-14 01:57:30",18.81,18.89,"2020-08-14 01:11:00",18.75,"2020-08-14 01:33:30",19.81,19.83,"2020-08-14 01:31:30",19.78,"2020-08-14 01:10:30",19.76,19.81,"2020-08-14 01:56:00",19.73,"2020-08-14 01:12:30",20.72,20.74,"2020-08-14 01:15:00",20.71,"2020-08-14 01:23:00",22.89,22.9,"2020-08-14 01:23:30",22.88,"2020-08-14 01:48:00",0.001814942,0,0.507,247,24.26,245,1.4,"2020-08-14 01:36:30",0,"2020-08-14 01:00:30",1.173,254,15.3,247,1.7,"2020-08-14 01:25:30",0.3,"2020-08-14 01:02:00",-0.024,0
"2020-08-14 03:00:00",2177,92.6,"2020-08-14 02:53:00",12.71,0.048,"2020-08-14 02:33:00",0,"2020-08-14 02:00:30",997,18.93,19.24,"2020-08-14 02:30:30",18.42,"2020-08-14 03:00:00",99.9,100,"2020-08-14 02:04:30",99.5,"2020-08-14 02:48:30",23.56,23.77,"2020-08-14 02:01:00",23.35,"2020-08-14 02:55:30",24.91,25.05,"2020-08-14 02:03:00",24.79,"2020-08-14 02:42:00",25.9,26.07,"2020-08-14 02:02:30",25.81,"2020-08-14 02:45:00",25.72,25.85,"2020-08-14 02:01:00",25.65,"2020-08-14 02:34:00",26.06,26.14,"2020-08-14 02:01:30",25.93,"2020-08-14 02:52:00",26.01,26.06,"2020-08-14 02:46:30",25.89,"2020-08-14 02:37:00",19.29,19.34,"2020-08-14 02:03:30",19.24,"2020-08-14 02:47:30",18.77,18.94,"2020-08-14 03:00:00",18.66,"2020-08-14 02:55:00",19.82,19.86,"2020-08-14 02:25:30",19.81,"2020-08-14 02:54:00",19.75,19.79,"2020-08-14 02:59:30",19.72,"2020-08-14 02:50:00",20.72,20.74,"2020-08-14 02:20:00",20.71,"2020-08-14 02:02:00",22.89,22.9,"2020-08-14 02:24:00",22.88,"2020-08-14 02:00:30",0.001554313,0,0.353,246.3,16.41,251,0.8,"2020-08-14 02:51:30",0,"2020-08-14 02:03:30",0.798,239.6,13.75,228,1.5,"2020-08-14 02:08:00",0.3,"2020-08-14 02:45:00",-0.025,0
"2020-08-14 04:00:00",2178,92.6,"2020-08-14 03:00:30",12.72,0.049,"2020-08-14 03:04:00",0,"2020-08-14 03:00:30",997,18.24,18.48,"2020-08-14 03:03:00",17.86,"2020-08-14 03:54:30",99.9,100,"2020-08-14 03:04:30",99.6,"2020-08-14 03:01:00",23.2,23.4,"2020-08-14 03:05:00",22.96,"2020-08-14 03:59:30",24.65,24.81,"2020-08-14 03:00:30",24.39,"2020-08-14 04:00:00",25.72,25.88,"2020-08-14 03:07:00",25.61,"2020-08-14 03:50:00",25.64,25.69,"2020-08-14 03:11:00",25.57,"2020-08-14 03:58:30",25.96,26.04,"2020-08-14 03:03:00",25.89,"2020-08-14 03:35:30",25.97,26.05,"2020-08-14 03:05:30",25.86,"2020-08-14 03:01:30",19.21,19.24,"2020-08-14 03:00:30",19.17,"2020-08-14 03:51:30",18.8,18.99,"2020-08-14 03:31:30",18.63,"2020-08-14 03:56:30",19.82,19.85,"2020-08-14 03:27:00",19.8,"2020-08-14 03:13:00",19.76,19.79,"2020-08-14 03:02:30",19.73,"2020-08-14 03:15:00",20.73,20.74,"2020-08-14 03:15:00",20.71,"2020-08-14 03:01:00",22.89,22.92,"2020-08-14 03:48:30",22.87,"2020-08-14 03:07:30",0.001388035,0,0.362,265.2,24.82,255,1.1,"2020-08-14 04:00:00",0,"2020-08-14 03:01:30",1.085,246.2,18.8,259,2,"2020-08-14 03:56:00",0.4,"2020-08-14 03:23:00",-0.025,0
"2020-08-14 05:00:00",2179,92.9,"2020-08-14 04:15:00",12.68,0.048,"2020-08-14 04:13:00",0,"2020-08-14 04:00:30",997,17.9,18.09,"2020-08-14 04:59:00",17.76,"2020-08-14 04:45:00",100,100,"2020-08-14 04:00:30",100,"2020-08-14 04:02:30",22.85,23.06,"2020-08-14 04:00:30",22.62,"2020-08-14 05:00:00",24.34,24.53,"2020-08-14 04:01:00",24.19,"2020-08-14 04:46:30",25.5,25.65,"2020-08-14 04:03:30",25.4,"2020-08-14 04:25:00",25.51,25.65,"2020-08-14 04:02:00",25.44,"2020-08-14 04:34:00",25.93,25.98,"2020-08-14 04:01:00",25.87,"2020-08-14 04:28:30",25.93,26.05,"2020-08-14 04:04:30",25.84,"2020-08-14 04:25:00",19.14,19.18,"2020-08-14 04:02:00",19.11,"2020-08-14 04:52:00",18.81,19.03,"2020-08-14 04:03:30",18.66,"2020-08-14 04:14:30",19.83,19.86,"2020-08-14 04:39:00",19.8,"2020-08-14 04:19:00",19.77,19.83,"2020-08-14 04:54:00",19.73,"2020-08-14 04:04:00",20.71,20.73,"2020-08-14 04:01:30",20.71,"2020-08-14 04:39:30",22.89,22.9,"2020-08-14 04:10:00",22.87,"2020-08-14 04:01:00",0.001367563,0,0.425,261.4,28.08,359,1.1,"2020-08-14 04:04:30",0,"2020-08-14 04:05:00",1.236,258.8,19.62,275,2.1,"2020-08-14 04:02:30",0.3,"2020-08-14 04:08:00",-0.025,0
"2020-08-14 06:00:00",2180,93.2,"2020-08-14 05:00:30",12.65,0.221,"2020-08-14 05:00:30",0,"2020-08-14 05:00:30",998,17.86,18.11,"2020-08-14 05:23:30",17.62,"2020-08-14 05:42:30",100,100,"2020-08-14 05:00:30",100,"2020-08-14 05:00:30",22.51,22.73,"2020-08-14 05:00:30",22.34,"2020-08-14 05:48:00",24.06,24.21,"2020-08-14 05:02:00",23.95,"2020-08-14 05:56:30",25.35,25.46,"2020-08-14 05:23:00",25.21,"2020-08-14 05:42:00",25.41,25.46,"2020-08-14 05:02:30",25.26,"2020-08-14 05:54:30",25.93,25.93,"2020-08-14 05:01:00",25.88,"2020-08-14 05:55:00",25.86,25.94,"2020-08-14 05:03:30",25.82,"2020-08-14 05:54:00",19.08,19.12,"2020-08-14 05:01:30",19.02,"2020-08-14 05:58:30",18.73,19.06,"2020-08-14 05:28:00",18.62,"2020-08-14 05:19:30",19.81,19.85,"2020-08-14 05:01:00",19.79,"2020-08-14 05:23:00",19.8,19.91,"2020-08-14 05:08:00",19.77,"2020-08-14 05:08:30",20.7,20.71,"2020-08-14 05:00:30",20.69,"2020-08-14 05:38:30",22.89,22.89,"2020-08-14 05:01:00",22.88,"2020-08-14 05:19:00",0.3421309,0,0.377,265.8,27.63,297,1,"2020-08-14 05:06:30",0,"2020-08-14 05:02:30",1.173,262.6,12.36,281,1.9,"2020-08-14 05:08:30",0.4,"2020-08-14 05:14:30",0.007,0
"2020-08-14 07:00:00",2181,92.4,"2020-08-14 07:00:00",12.76,14.43,"2020-08-14 06:01:00",0.106,"2020-08-14 06:00:30",999,18.88,20.38,"2020-08-14 06:59:30",17.82,"2020-08-14 06:00:30",99.9,100,"2020-08-14 06:02:00",99.2,"2020-08-14 06:48:00",22.38,22.54,"2020-08-14 06:57:30",22.31,"2020-08-14 06:13:00",23.81,24,"2020-08-14 06:01:30",23.66,"2020-08-14 06:56:30",25.14,25.24,"2020-08-14 06:04:30",25,"2020-08-14 06:45:00",25.26,25.39,"2020-08-14 06:01:30",25.21,"2020-08-14 06:55:30",25.86,25.93,"2020-08-14 06:02:00",25.71,"2020-08-14 06:57:00",25.84,25.89,"2020-08-14 06:04:00",25.82,"2020-08-14 06:36:30",19.03,19.05,"2020-08-14 06:59:00",19,"2020-08-14 06:29:00",18.73,18.85,"2020-08-14 06:48:30",18.64,"2020-08-14 06:19:30",19.83,19.91,"2020-08-14 06:57:00",19.79,"2020-08-14 06:29:00",19.81,19.84,"2020-08-14 06:01:30",19.77,"2020-08-14 06:59:30",20.69,20.71,"2020-08-14 06:04:30",20.67,"2020-08-14 06:25:00",22.88,22.89,"2020-08-14 06:09:30",22.87,"2020-08-14 06:48:30",3.906533,0.2,0.545,287.4,32.85,229,1.4,"2020-08-14 06:35:00",0,"2020-08-14 06:02:00",1.076,275.9,19.5,270,1.8,"2020-08-14 06:21:30",0,"2020-08-14 06:45:30",0.669,0.226
"2020-08-14 08:00:00",2182,76.45,"2020-08-14 07:56:30",13.53,19.54,"2020-08-14 07:42:00",0.188,"2020-08-14 07:19:30",999,22.36,27.35,"2020-08-14 07:14:00",20.37,"2020-08-14 07:00:30",93.3,99.6,"2020-08-14 07:04:30",78.87,"2020-08-14 08:00:00",22.96,23.56,"2020-08-14 08:00:00",22.52,"2020-08-14 07:02:00",23.61,23.76,"2020-08-14 07:01:00",23.56,"2020-08-14 07:09:30",24.97,25.06,"2020-08-14 07:22:30",24.81,"2020-08-14 07:53:00",25.19,25.29,"2020-08-14 07:14:00",25.03,"2020-08-14 07:50:00",25.74,25.88,"2020-08-14 07:01:30",25.66,"2020-08-14 07:30:30",25.84,25.86,"2020-08-14 07:09:00",25.8,"2020-08-14 07:24:00",19.09,19.16,"2020-08-14 07:58:00",19.03,"2020-08-14 07:02:00",18.76,19.03,"2020-08-14 07:28:30",18.63,"2020-08-14 07:22:30",19.91,19.92,"2020-08-14 07:08:30",19.88,"2020-08-14 07:15:00",19.72,19.79,"2020-08-14 07:03:30",19.66,"2020-08-14 07:48:00",20.68,20.7,"2020-08-14 07:26:00",20.67,"2020-08-14 07:59:30",22.87,22.87,"2020-08-14 07:00:30",22.86,"2020-08-14 07:19:30",9.112069,0,0.623,254.3,59.59,182,1.8,"2020-08-14 07:52:30",0,"2020-08-14 07:01:00",0.844,256.6,52.91,181,3.1,"2020-08-14 07:54:30",0,"2020-08-14 07:06:00",1.726,1.03
"2020-08-14 09:00:00",2183,63.38,"2020-08-14 08:34:30",13.49,18,"2020-08-14 08:45:00",0.139,"2020-08-14 08:07:30",999,26.08,27.1,"2020-08-14 08:59:00",24.68,"2020-08-14 08:00:30",73.08,80.1,"2020-08-14 08:08:30",68.1,"2020-08-14 08:33:00",24.15,24.88,"2020-08-14 08:59:00",23.51,"2020-08-14 08:00:30",23.8,24.04,"2020-08-14 08:58:00",23.56,"2020-08-14 08:01:30",24.82,24.89,"2020-08-14 08:03:00",24.77,"2020-08-14 08:28:30",25.03,25.1,"2020-08-14 08:01:30",25,"2020-08-14 08:44:00",25.71,25.73,"2020-08-14 08:00:30",25.6,"2020-08-14 09:00:00",25.84,25.86,"2020-08-14 08:07:30",25.76,"2020-08-14 08:54:00",19.26,19.38,"2020-08-14 08:59:00",19.16,"2020-08-14 08:01:00",18.77,18.99,"2020-08-14 08:44:00",18.64,"2020-08-14 08:51:00",19.9,19.92,"2020-08-14 08:08:00",19.88,"2020-08-14 08:54:00",19.68,19.74,"2020-08-14 08:20:00",19.64,"2020-08-14 08:51:30",20.67,20.68,"2020-08-14 08:33:30",20.65,"2020-08-14 08:37:30",22.86,22.87,"2020-08-14 08:02:00",22.85,"2020-08-14 08:31:00",13.54963,0,1.259,163.6,44.09,218,3.4,"2020-08-14 08:29:30",0.3,"2020-08-14 08:01:30",2.343,153.3,30.82,194,4.9,"2020-08-14 08:32:30",0.3,"2020-08-14 08:35:30",2.684,1.872
"2020-08-14 10:00:00",2184,56.92,"2020-08-14 09:31:30",13.45,18.93,"2020-08-14 09:06:30",0.114,"2020-08-14 09:03:30",999,27.46,28.91,"2020-08-14 09:40:30",25.54,"2020-08-14 09:15:30",64.83,73.27,"2020-08-14 09:11:30",56.36,"2020-08-14 09:41:00",25.88,26.88,"2020-08-14 10:00:00",24.94,"2020-08-14 09:00:30",24.23,24.6,"2020-08-14 09:58:30",23.98,"2020-08-14 09:02:30",24.8,24.85,"2020-08-14 09:17:00",24.76,"2020-08-14 09:28:30",24.92,25.05,"2020-08-14 09:09:30",24.82,"2020-08-14 09:38:30",25.59,25.73,"2020-08-14 09:01:00",25.5,"2020-08-14 09:35:00",25.8,25.86,"2020-08-14 09:19:00",25.69,"2020-08-14 09:57:00",19.52,19.66,"2020-08-14 09:58:30",19.37,"2020-08-14 09:01:00",18.82,19.26,"2020-08-14 09:16:30",18.65,"2020-08-14 09:19:30",19.91,19.93,"2020-08-14 09:54:00",19.89,"2020-08-14 09:07:00",19.71,19.82,"2020-08-14 10:00:00",19.61,"2020-08-14 09:07:00",20.67,20.68,"2020-08-14 09:20:00",20.65,"2020-08-14 09:32:30",22.85,22.87,"2020-08-14 09:33:00",22.84,"2020-08-14 09:30:30",15.81046,0,1.708,154.7,37.96,120,3.8,"2020-08-14 09:40:30",0,"2020-08-14 09:25:00",2.657,147.5,29.04,129,5.9,"2020-08-14 09:12:30",0.6,"2020-08-14 09:14:30",3.16,2.599
"2020-08-14 11:00:00",2185,60.23,"2020-08-14 10:43:30",13.45,18.79,"2020-08-14 10:17:00",0.129,"2020-08-14 10:10:30",998,28.25,29.43,"2020-08-14 10:51:00",26.85,"2020-08-14 10:09:00",58.35,68.36,"2020-08-14 10:11:00",52.29,"2020-08-14 10:50:30",27.43,28.16,"2020-08-14 10:59:00",26.88,"2020-08-14 10:00:30",24.97,25.41,"2020-08-14 11:00:00",24.58,"2020-08-14 10:01:00",24.89,25.06,"2020-08-14 10:54:30",24.77,"2020-08-14 10:01:00",24.83,24.94,"2020-08-14 10:01:30",24.82,"2020-08-14 10:03:00",25.52,25.6,"2020-08-14 10:02:30",25.5,"2020-08-14 10:00:30",25.7,25.81,"2020-08-14 10:07:30",25.63,"2020-08-14 10:20:00",19.75,19.86,"2020-08-14 10:59:30",19.65,"2020-08-14 10:01:00",19.01,19.21,"2020-08-14 10:25:00",18.85,"2020-08-14 10:32:30",19.94,19.97,"2020-08-14 10:36:00",19.92,"2020-08-14 10:08:00",19.77,19.82,"2020-08-14 10:13:00",19.71,"2020-08-14 10:54:00",20.66,20.67,"2020-08-14 10:02:00",20.65,"2020-08-14 10:47:30",22.86,22.87,"2020-08-14 10:10:00",22.84,"2020-08-14 10:26:30",16.67407,0,1.582,163,39.8,189,4.2,"2020-08-14 10:45:30",0,"2020-08-14 10:13:30",2.623,158.1,30.44,181,5.9,"2020-08-14 10:40:00",0.3,"2020-08-14 10:55:00",3.389,3.137
"2020-08-14 12:00:00",2186,61.2,"2020-08-14 11:36:30",13.43,19.15,"2020-08-14 11:41:30",0.105,"2020-08-14 11:21:30",997,29.95,30.69,"2020-08-14 11:55:30",28.27,"2020-08-14 11:00:30",49.9,56.33,"2020-08-14 11:01:00",44.47,"2020-08-14 12:00:00",28.93,29.74,"2020-08-14 11:58:30",28.08,"2020-08-14 11:00:30",25.77,26.25,"2020-08-14 11:57:00",25.39,"2020-08-14 11:03:00",25.13,25.29,"2020-08-14 11:58:00",25,"2020-08-14 11:00:30",24.82,24.87,"2020-08-14 11:41:30",24.8,"2020-08-14 11:26:00",25.5,25.52,"2020-08-14 11:00:30",25.36,"2020-08-14 11:55:00",25.64,25.69,"2020-08-14 11:03:30",25.61,"2020-08-14 11:33:00",19.98,20.12,"2020-08-14 12:00:00",19.86,"2020-08-14 11:00:30",19.02,19.4,"2020-08-14 11:55:30",18.91,"2020-08-14 11:17:30",19.96,19.99,"2020-08-14 11:59:30",19.94,"2020-08-14 11:02:30",19.74,19.8,"2020-08-14 11:59:30",19.67,"2020-08-14 11:09:30",20.65,20.67,"2020-08-14 11:03:30",20.64,"2020-08-14 11:27:00",22.86,22.89,"2020-08-14 11:59:30",22.84,"2020-08-14 11:16:30",22.01487,0,1.714,160.7,36.61,127,5.2,"2020-08-14 11:12:30",0,"2020-08-14 11:53:30",2.644,154.8,28.33,108,5.9,"2020-08-14 11:12:30",0,"2020-08-14 11:17:30",4.571,3.435
"2020-08-14 13:00:00",2187,61.68,"2020-08-14 12:07:00",13.42,18.4,"2020-08-14 12:03:30",0.126,"2020-08-14 12:33:00",996,30.59,31.21,"2020-08-14 12:55:30",29.82,"2020-08-14 12:08:30",46.1,51.12,"2020-08-14 12:11:30",42.42,"2020-08-14 12:45:30",30.49,31.14,"2020-08-14 12:59:00",29.76,"2020-08-14 12:00:30",26.69,27.14,"2020-08-14 13:00:00",26.23,"2020-08-14 12:00:30",25.47,25.67,"2020-08-14 13:00:00",25.23,"2020-08-14 12:01:00",24.88,25.03,"2020-08-14 12:59:30",24.82,"2020-08-14 12:01:00",25.44,25.52,"2020-08-14 12:01:00",25.31,"2020-08-14 12:59:30",25.63,25.67,"2020-08-14 12:56:00",25.58,"2020-08-14 12:41:00",20.21,20.29,"2020-08-14 12:55:30",20.11,"2020-08-14 12:00:30",19.12,19.54,"2020-08-14 12:55:00",18.99,"2020-08-14 12:01:00",20.01,20.05,"2020-08-14 12:34:30",19.98,"2020-08-14 12:01:30",19.82,19.89,"2020-08-14 12:45:00",19.72,"2020-08-14 13:00:00",20.66,20.68,"2020-08-14 12:13:30",20.64,"2020-08-14 12:04:30",22.85,22.88,"2020-08-14 12:00:30",22.83,"2020-08-14 12:48:30",19.74793,0,1.608,156.1,38.25,124,4.8,"2020-08-14 12:55:00",0,"2020-08-14 12:13:30",2.872,148.1,37.34,99,7,"2020-08-14 12:55:00",0.5,"2020-08-14 12:14:30",4.15,3.462
"2020-08-14 14:00:00",2188,65.89,"2020-08-14 13:00:30",13.42,19.81,"2020-08-14 14:00:00",0.126,"2020-08-14 13:03:30",995,31.26,31.87,"2020-08-14 14:00:00",30.37,"2020-08-14 13:26:00",42.98,47,"2020-08-14 13:01:00",39.38,"2020-08-14 13:58:30",31.56,31.97,"2020-08-14 13:57:30",31.12,"2020-08-14 13:02:00",27.57,27.98,"2020-08-14 13:56:30",27.13,"2020-08-14 13:00:30",25.9,26.16,"2020-08-14 14:00:00",25.63,"2020-08-14 13:00:30",25.03,25.1,"2020-08-14 13:53:30",24.95,"2020-08-14 13:03:30",25.41,25.52,"2020-08-14 13:07:30",25.27,"2020-08-14 13:26:00",25.62,25.65,"2020-08-14 13:03:30",25.55,"2020-08-14 13:39:30",20.34,20.42,"2020-08-14 13:54:00",20.28,"2020-08-14 13:01:00",19.34,19.53,"2020-08-14 13:04:30",19.17,"2020-08-14 13:22:30",20.04,20.06,"2020-08-14 13:55:00",20.02,"2020-08-14 13:38:00",19.78,19.82,"2020-08-14 13:18:30",19.72,"2020-08-14 13:03:00",20.66,20.67,"2020-08-14 13:10:30",20.64,"2020-08-14 13:02:30",22.85,22.88,"2020-08-14 13:54:30",22.83,"2020-08-14 13:09:30",17.98282,0,1.713,149.4,35.26,157,4.9,"2020-08-14 13:16:00",0,"2020-08-14 13:42:30",2.948,144.7,26.83,125,6.3,"2020-08-14 13:48:30",0.3,"2020-08-14 13:41:00",3.804,3.217
"2020-08-14 15:00:00",2189,70.43,"2020-08-14 14:02:00",13.42,17.72,"2020-08-14 14:20:30",0.126,"2020-08-14 14:15:00",995,31.47,32.65,"2020-08-14 14:08:00",30.89,"2020-08-14 14:46:30",43.61,47.17,"2020-08-14 14:49:30",39.42,"2020-08-14 14:05:00",32.12,32.18,"2020-08-14 14:23:00",31.95,"2020-08-14 14:00:30",28.3,28.65,"2020-08-14 14:57:30",27.96,"2020-08-14 14:00:30",26.38,26.68,"2020-08-14 14:58:00",26.13,"2020-08-14 14:01:00",25.21,25.28,"2020-08-14 14:59:00",25.07,"2020-08-14 14:02:30",25.46,25.52,"2020-08-14 14:03:30",25.34,"2020-08-14 14:14:30",25.58,25.63,"2020-08-14 14:02:30",25.45,"2020-08-14 14:44:00",20.39,20.42,"2020-08-14 14:07:00",20.35,"2020-08-14 14:59:30",19.28,19.61,"2020-08-14 14:59:30",19.22,"2020-08-14 14:03:30",20.06,20.09,"2020-08-14 14:57:30",20.04,"2020-08-14 14:04:30",19.81,19.85,"2020-08-14 14:10:30",19.77,"2020-08-14 14:03:00",20.65,20.68,"2020-08-14 14:04:30",20.64,"2020-08-14 14:11:30",22.85,22.89,"2020-08-14 14:10:30",22.83,"2020-08-14 14:27:00",13.17675,0,2.096,126.6,28.63,126,4.7,"2020-08-14 14:36:30",0.3,"2020-08-14 14:00:30",3.318,123.5,27.98,108,6.6,"2020-08-14 14:13:00",0.5,"2020-08-14 14:28:00",2.778,2.712
"2020-08-14 16:00:00",2190,77.87,"2020-08-14 15:00:30",13.42,13.55,"2020-08-14 16:00:00",0.13,"2020-08-14 15:45:30",996,30.13,31.16,"2020-08-14 15:00:30",28.38,"2020-08-14 16:00:00",49.91,56.32,"2020-08-14 15:59:30",43.7,"2020-08-14 15:01:00",31.85,32.16,"2020-08-14 15:00:30",31.49,"2020-08-14 15:58:30",28.81,29,"2020-08-14 16:00:00",28.6,"2020-08-14 15:03:00",26.85,27.1,"2020-08-14 15:57:00",26.65,"2020-08-14 15:01:00",25.41,25.59,"2020-08-14 15:56:30",25.23,"2020-08-14 15:01:00",25.51,25.52,"2020-08-14 15:02:00",25.44,"2020-08-14 15:03:30",25.57,25.63,"2020-08-14 15:04:00",25.45,"2020-08-14 15:17:00",20.29,20.39,"2020-08-14 15:03:30",20.18,"2020-08-14 15:59:00",19.58,19.88,"2020-08-14 15:37:00",19.38,"2020-08-14 15:40:30",20.1,20.15,"2020-08-14 15:46:00",20.07,"2020-08-14 15:01:30",19.8,19.83,"2020-08-14 15:07:30",19.78,"2020-08-14 15:27:30",20.65,20.66,"2020-08-14 15:03:00",20.64,"2020-08-14 15:00:30",22.84,22.85,"2020-08-14 15:03:30",22.83,"2020-08-14 15:30:30",8.007908,0,2.495,118.5,22.04,104,5.1,"2020-08-14 15:42:30",0.5,"2020-08-14 16:00:00",4.077,112,18.3,103,7.7,"2020-08-14 15:44:00",1.4,"2020-08-14 15:30:30",1.654,2
"2020-08-14 17:00:00",2191,81,"2020-08-14 16:00:30",13.26,13.37,"2020-08-14 16:48:00",0.001,"2020-08-14 16:40:30",996,28.26,29.04,"2020-08-14 16:22:00",26.74,"2020-08-14 17:00:00",56.63,62.05,"2020-08-14 16:59:30",52.81,"2020-08-14 16:21:30",30.89,31.51,"2020-08-14 16:00:30",30.23,"2020-08-14 17:00:00",29.02,29.09,"2020-08-14 16:32:00",28.86,"2020-08-14 16:03:30",27.21,27.47,"2020-08-14 16:58:30",27.05,"2020-08-14 16:04:30",25.67,25.85,"2020-08-14 16:58:30",25.52,"2020-08-14 16:01:00",25.54,25.65,"2020-08-14 17:00:00",25.5,"2020-08-14 16:07:30",25.6,25.65,"2020-08-14 16:22:30",25.52,"2020-08-14 16:44:00",20.1,20.19,"2020-08-14 16:03:00",20,"2020-08-14 17:00:00",19.44,19.93,"2020-08-14 16:33:00",19.31,"2020-08-14 16:57:30",20.15,20.17,"2020-08-14 16:50:00",20.11,"2020-08-14 16:00:30",19.8,19.85,"2020-08-14 16:55:00",19.78,"2020-08-14 16:05:30",20.66,20.68,"2020-08-14 16:40:00",20.65,"2020-08-14 16:51:00",22.84,22.85,"2020-08-14 16:18:30",22.82,"2020-08-14 16:32:00",2.986659,0,2.223,126.2,21.57,141,5.8,"2020-08-14 16:13:00",0.6,"2020-08-14 16:07:00",3.564,122.3,15.65,112,6.4,"2020-08-14 16:49:30",1,"2020-08-14 16:27:00",0.608,1.161
"2020-08-14 18:00:00",2192,84.8,"2020-08-14 17:20:00",12.88,0.18,"2020-08-14 18:00:00",0,"2020-08-14 17:27:30",997,24.89,26.65,"2020-08-14 17:00:30",23.74,"2020-08-14 18:00:00",70.43,76.74,"2020-08-14 18:00:00",61.94,"2020-08-14 17:00:30",29.53,30.28,"2020-08-14 17:00:30",28.87,"2020-08-14 17:57:00",28.85,29.1,"2020-08-14 17:03:30",28.63,"2020-08-14 17:57:00",27.48,27.58,"2020-08-14 17:56:00",27.37,"2020-08-14 17:02:00",25.9,26.08,"2020-08-14 17:57:30",25.83,"2020-08-14 17:00:30",25.7,25.75,"2020-08-14 17:55:00",25.54,"2020-08-14 17:00:30",25.62,25.65,"2020-08-14 17:05:30",25.53,"2020-08-14 17:03:00",19.89,20.01,"2020-08-14 17:00:30",19.78,"2020-08-14 18:00:00",19.31,19.36,"2020-08-14 17:49:30",19.26,"2020-08-14 17:46:30",20.17,20.19,"2020-08-14 17:48:30",20.14,"2020-08-14 17:02:00",19.84,19.87,"2020-08-14 17:40:00",19.81,"2020-08-14 17:00:30",20.67,20.7,"2020-08-14 17:56:30",20.65,"2020-08-14 17:04:30",22.86,22.9,"2020-08-14 17:26:30",22.82,"2020-08-14 17:12:30",0.1008359,0,1.837,123.1,19.97,135,3.7,"2020-08-14 17:03:30",0.5,"2020-08-14 17:12:30",2.859,125,14.25,120,6.2,"2020-08-14 17:03:30",0.9,"2020-08-14 17:40:00",0.054,0.321
"2020-08-14 19:00:00",2193,88.8,"2020-08-14 18:00:30",12.84,0.053,"2020-08-14 18:59:00",0,"2020-08-14 18:00:30",997,23.2,23.7,"2020-08-14 18:01:30",22.53,"2020-08-14 18:59:00",80.4,83.7,"2020-08-14 18:59:30",76.18,"2020-08-14 18:00:30",28.29,28.88,"2020-08-14 18:00:30",27.75,"2020-08-14 18:59:00",28.44,28.71,"2020-08-14 18:09:30",28.21,"2020-08-14 18:47:00",27.62,27.73,"2020-08-14 18:44:00",27.46,"2020-08-14 18:02:00",26.07,26.21,"2020-08-14 18:53:30",26.03,"2020-08-14 18:03:00",25.8,25.93,"2020-08-14 18:43:00",25.71,"2020-08-14 18:10:00",25.64,25.67,"2020-08-14 18:09:30",25.61,"2020-08-14 18:12:30",19.69,19.78,"2020-08-14 18:01:00",19.56,"2020-08-14 19:00:00",19.27,19.45,"2020-08-14 18:46:30",19.21,"2020-08-14 18:34:00",20.18,20.2,"2020-08-14 18:04:00",20.16,"2020-08-14 18:04:30",19.85,19.91,"2020-08-14 18:29:30",19.81,"2020-08-14 18:50:00",20.68,20.71,"2020-08-14 18:27:00",20.67,"2020-08-14 18:40:30",22.88,22.9,"2020-08-14 18:56:30",22.85,"2020-08-14 18:07:00",0.002499961,0,1.288,140.2,18.99,173,3.4,"2020-08-14 18:11:30",0,"2020-08-14 18:11:00",2.336,134.1,17.82,140,4.8,"2020-08-14 18:20:00",0.4,"2020-08-14 18:40:00",-0.008,0.001
"2020-08-14 20:00:00",2194,91,"2020-08-14 19:46:30",12.83,0.051,"2020-08-14 19:57:30",0,"2020-08-14 19:00:30",998,21.89,22.58,"2020-08-14 19:03:00",20.94,"2020-08-14 20:00:00",87.1,91.8,"2020-08-14 19:59:30",83,"2020-08-14 19:01:00",27.32,27.72,"2020-08-14 19:00:30",26.89,"2020-08-14 19:55:30",27.96,28.27,"2020-08-14 19:00:30",27.66,"2020-08-14 19:57:30",27.56,27.68,"2020-08-14 19:05:30",27.44,"2020-08-14 19:57:30",26.24,26.28,"2020-08-14 19:42:30",26.11,"2020-08-14 19:06:30",25.92,25.93,"2020-08-14 19:00:30",25.88,"2020-08-14 19:03:00",25.66,25.84,"2020-08-14 19:54:00",25.63,"2020-08-14 19:00:30",19.5,19.58,"2020-08-14 19:12:30",19.42,"2020-08-14 19:59:00",19.22,19.41,"2020-08-14 19:56:30",19.14,"2020-08-14 19:47:00",20.35,20.48,"2020-08-14 19:47:30",20.18,"2020-08-14 19:01:30",19.77,19.83,"2020-08-14 19:26:00",19.59,"2020-08-14 19:58:00",20.69,20.7,"2020-08-14 19:45:30",20.67,"2020-08-14 19:00:30",22.9,22.91,"2020-08-14 19:50:30",22.89,"2020-08-14 19:00:30",0.002306322,0,0.45,237.4,79.95,285,1.9,"2020-08-14 19:14:30",0,"2020-08-14 19:17:00",0.933,206.9,81.2,273,2.2,"2020-08-14 19:03:30",0,"2020-08-14 19:28:00",-0.022,0
"2020-08-14 21:00:00",2195,91.3,"2020-08-14 20:05:30",12.83,0.05,"2020-08-14 20:41:00",0,"2020-08-14 20:00:30",999,20.55,20.94,"2020-08-14 20:00:30",20.28,"2020-08-14 20:58:00",93.6,94.8,"2020-08-14 21:00:00",91.1,"2020-08-14 20:00:30",26.53,26.91,"2020-08-14 20:00:30",26.16,"2020-08-14 21:00:00",27.5,27.74,"2020-08-14 20:09:30",27.22,"2020-08-14 20:56:00",27.48,27.52,"2020-08-14 20:01:00",27.32,"2020-08-14 20:53:00",26.27,26.37,"2020-08-14 20:56:00",26.24,"2020-08-14 20:02:30",25.97,26.09,"2020-08-14 20:51:00",25.91,"2020-08-14 20:12:00",25.77,25.86,"2020-08-14 20:29:00",25.66,"2020-08-14 20:09:30",19.36,19.63,"2020-08-14 20:37:00",19.27,"2020-08-14 20:58:30",19.36,19.76,"2020-08-14 20:30:00",19.12,"2020-08-14 20:38:00",20.41,20.48,"2020-08-14 20:01:30",20.37,"2020-08-14 20:46:30",19.63,19.68,"2020-08-14 20:56:00",19.59,"2020-08-14 20:03:30",20.71,20.73,"2020-08-14 20:37:00",20.7,"2020-08-14 20:00:30",22.9,22.91,"2020-08-14 20:04:30",22.87,"2020-08-14 20:57:00",0.001942467,0,0.297,262.3,41.02,231,1,"2020-08-14 20:09:30",0,"2020-08-14 20:01:00",0.849,292.7,35.32,237,1.7,"2020-08-14 20:10:30",0,"2020-08-14 20:31:30",-0.024,0
"2020-08-14 22:00:00",2196,91.6,"2020-08-14 21:52:30",12.78,0.05,"2020-08-14 21:56:30",0,"2020-08-14 21:00:30",999,19.97,20.34,"2020-08-14 21:03:00",19.72,"2020-08-14 21:49:00",95.6,96.8,"2020-08-14 21:50:00",94.2,"2020-08-14 21:00:30",25.88,26.23,"2020-08-14 21:00:30",25.61,"2020-08-14 21:58:30",27.07,27.32,"2020-08-14 21:03:00",26.83,"2020-08-14 21:46:00",27.29,27.42,"2020-08-14 21:06:00",27.1,"2020-08-14 22:00:00",26.29,26.37,"2020-08-14 21:16:30",26.24,"2020-08-14 21:36:30",26.1,26.14,"2020-08-14 21:12:30",25.93,"2020-08-14 21:03:30",25.84,25.88,"2020-08-14 21:33:00",25.79,"2020-08-14 21:04:00",19.22,19.29,"2020-08-14 21:01:30",19.18,"2020-08-14 22:00:00",19.27,19.48,"2020-08-14 21:40:30",19.11,"2020-08-14 21:24:00",20.56,20.66,"2020-08-14 21:56:30",20.4,"2020-08-14 21:05:30",19.67,19.71,"2020-08-14 21:17:30",19.62,"2020-08-14 21:54:30",20.71,20.73,"2020-08-14 21:00:30",20.7,"2020-08-14 21:26:30",22.87,22.9,"2020-08-14 21:02:00",22.84,"2020-08-14 21:49:00",0.001873326,0,0.502,253.4,27.7,250,1.4,"2020-08-14 21:44:30",0,"2020-08-14 21:04:30",1.199,270.5,13.56,283,1.8,"2020-08-14 21:39:30",0,"2020-08-14 21:22:30",-0.023,0
"2020-08-14 23:00:00",2197,91.2,"2020-08-14 22:45:30",12.77,0.049,"2020-08-14 22:46:30",0,"2020-08-14 22:00:30",999,19.47,19.87,"2020-08-14 22:03:00",19.26,"2020-08-14 22:35:30",97.1,98.1,"2020-08-14 22:49:30",95.5,"2020-08-14 22:04:00",25.34,25.66,"2020-08-14 22:00:30",25.04,"2020-08-14 22:56:30",26.64,26.91,"2020-08-14 22:01:00",26.41,"2020-08-14 22:58:30",27.08,27.21,"2020-08-14 22:02:30",26.92,"2020-08-14 22:58:00",26.27,26.34,"2020-08-14 22:16:00",26.22,"2020-08-14 22:04:30",26.13,26.16,"2020-08-14 22:49:30",26.04,"2020-08-14 22:48:30",25.84,25.88,"2020-08-14 22:36:30",25.82,"2020-08-14 22:10:30",19.14,19.18,"2020-08-14 22:04:30",19.1,"2020-08-14 22:52:00",19.33,19.59,"2020-08-14 22:16:00",19.13,"2020-08-14 22:21:00",20.61,20.66,"2020-08-14 22:05:00",20.55,"2020-08-14 22:59:30",19.64,19.66,"2020-08-14 22:49:30",19.61,"2020-08-14 22:43:30",20.72,20.73,"2020-08-14 22:19:30",20.7,"2020-08-14 22:00:30",22.86,22.88,"2020-08-14 22:45:30",22.85,"2020-08-14 22:03:00",0.001510229,0,0.568,252.1,23.72,238,1.6,"2020-08-14 22:48:30",0,"2020-08-14 22:07:00",1.331,268.9,9.77,257,1.9,"2020-08-14 22:01:00",0.7,"2020-08-14 22:13:00",-0.023,0
"2020-08-15 00:00:00",2198,91.4,"2020-08-14 23:23:00",12.76,0.049,"2020-08-14 23:03:00",0,"2020-08-14 23:00:30",998,19.23,19.38,"2020-08-14 23:59:00",19,"2020-08-14 23:34:00",98,98.9,"2020-08-14 23:50:00",97,"2020-08-14 23:04:00",24.83,25.04,"2020-08-14 23:00:30",24.57,"2020-08-14 23:58:30",26.24,26.49,"2020-08-14 23:01:00",26.02,"2020-08-14 23:59:00",26.87,27.05,"2020-08-14 23:03:00",26.73,"2020-08-15 00:00:00",26.25,26.26,"2020-08-14 23:00:30",26.16,"2020-08-14 23:54:00",26.14,26.19,"2020-08-14 23:33:00",26.06,"2020-08-14 23:35:30",25.85,25.94,"2020-08-14 23:58:30",25.82,"2020-08-14 23:22:30",19.08,19.12,"2020-08-14 23:00:30",19.03,"2020-08-14 23:57:00",19.28,19.61,"2020-08-14 23:02:30",19.07,"2020-08-14 23:48:30",20.52,20.56,"2020-08-14 23:01:00",20.49,"2020-08-14 23:33:30",19.63,19.68,"2020-08-14 23:18:00",19.59,"2020-08-14 23:58:00",20.73,20.74,"2020-08-14 23:18:30",20.71,"2020-08-14 23:01:30",22.88,22.89,"2020-08-14 23:27:00",22.87,"2020-08-14 23:01:00",0.001343746,0,0.275,276.2,30.38,227,1.2,"2020-08-14 23:08:00",0,"2020-08-14 23:02:00",0.844,293.9,23.88,300,1.8,"2020-08-14 23:07:00",0,"2020-08-14 23:26:00",-0.025,0
"2020-08-15 01:00:00",2199,92.9,"2020-08-15 00:50:30",12.77,0.049,"2020-08-15 00:29:30",0,"2020-08-15 00:00:30",997,19.49,19.65,"2020-08-15 00:38:00",19.3,"2020-08-15 00:04:00",97.9,98.9,"2020-08-15 00:20:00",96.8,"2020-08-15 00:45:30",24.5,24.62,"2020-08-15 00:00:30",24.39,"2020-08-15 00:59:00",25.86,26.07,"2020-08-15 00:01:00",25.63,"2020-08-15 00:55:00",26.65,26.78,"2020-08-15 00:03:00",26.46,"2020-08-15 00:59:30",26.14,26.26,"2020-08-15 00:01:30",26.06,"2020-08-15 00:12:00",26.14,26.22,"2020-08-15 00:12:00",26.08,"2020-08-15 00:06:30",25.88,25.99,"2020-08-15 00:33:00",25.82,"2020-08-15 00:46:30",19.03,19.06,"2020-08-15 00:15:30",19,"2020-08-15 00:58:00",19.34,19.71,"2020-08-15 00:59:30",19.14,"2020-08-15 00:45:30",20.48,20.52,"2020-08-15 00:11:30",20.41,"2020-08-15 00:57:00",19.61,19.64,"2020-08-15 00:19:00",19.58,"2020-08-15 00:47:00",20.73,20.74,"2020-08-15 00:05:30",20.71,"2020-08-15 00:33:00",22.88,22.9,"2020-08-15 00:02:00",22.86,"2020-08-15 00:58:30",0.001320871,0,0.376,244.9,25.78,256,0.9,"2020-08-15 00:26:30",0,"2020-08-15 00:01:30",0.92,266.9,26.31,255,1.6,"2020-08-15 00:39:30",0,"2020-08-15 00:12:00",-0.024,0
"2020-08-15 02:00:00",2200,93,"2020-08-15 01:12:30",12.74,0.049,"2020-08-15 01:02:00",0,"2020-08-15 01:00:30",997,19.38,19.69,"2020-08-15 01:59:00",19.17,"2020-08-15 01:15:00",97.9,98.7,"2020-08-15 01:20:00",96.9,"2020-08-15 01:02:30",24.28,24.42,"2020-08-15 01:00:30",24.16,"2020-08-15 01:56:30",25.55,25.67,"2020-08-15 01:19:30",25.41,"2020-08-15 01:58:00",26.43,26.53,"2020-08-15 01:01:00",26.25,"2020-08-15 01:55:00",26.06,26.08,"2020-08-15 01:00:30",26.03,"2020-08-15 01:57:00",26.14,26.19,"2020-08-15 01:23:30",26.1,"2020-08-15 01:40:30",25.93,26.02,"2020-08-15 01:33:30",25.84,"2020-08-15 01:35:30",18.97,19,"2020-08-15 01:00:30",18.94,"2020-08-15 01:58:00",19.58,19.83,"2020-08-15 01:37:00",19.3,"2020-08-15 02:00:00",20.45,20.72,"2020-08-15 01:38:00",20.36,"2020-08-15 02:00:00",19.63,19.93,"2020-08-15 02:00:00",19.57,"2020-08-15 01:31:30",20.73,20.74,"2020-08-15 01:42:30",20.73,"2020-08-15 01:00:30",22.88,22.9,"2020-08-15 01:20:30",22.86,"2020-08-15 01:43:00",0.001456478,0,0.433,250.4,20.08,236,1.3,"2020-08-15 01:12:00",0,"2020-08-15 01:01:30",1.131,260.1,14.33,226,1.8,"2020-08-15 01:13:30",0.6,"2020-08-15 01:39:30",-0.024,0
"2020-08-15 03:00:00",2201,93.7,"2020-08-15 02:00:30",12.72,0.049,"2020-08-15 02:05:30",0,"2020-08-15 02:00:30",996,19.83,20.12,"2020-08-15 02:54:00",19.58,"2020-08-15 02:03:30",97.6,98.4,"2020-08-15 02:04:30",96.6,"2020-08-15 02:49:00",24.12,24.23,"2020-08-15 02:10:30",24,"2020-08-15 02:53:30",25.28,25.44,"2020-08-15 02:00:30",25.21,"2020-08-15 02:58:00",26.24,26.29,"2020-08-15 02:02:00",26.1,"2020-08-15 02:54:00",25.98,26.08,"2020-08-15 02:10:00",25.85,"2020-08-15 02:47:00",26.13,26.16,"2020-08-15 02:04:30",26.1,"2020-08-15 02:17:00",25.94,26.04,"2020-08-15 02:25:00",25.84,"2020-08-15 02:19:00",18.96,18.98,"2020-08-15 02:33:00",18.93,"2020-08-15 02:24:00",19.29,19.59,"2020-08-15 02:32:30",19.07,"2020-08-15 02:27:30",20.28,20.37,"2020-08-15 02:00:30",20.23,"2020-08-15 02:58:00",19.96,19.99,"2020-08-15 02:19:00",19.92,"2020-08-15 02:10:00",20.72,20.74,"2020-08-15 02:06:30",20.71,"2020-08-15 02:11:00",22.88,22.9,"2020-08-15 02:56:30",22.87,"2020-08-15 02:02:30",0.001605462,0,0.38,244.2,28.57,251,0.9,"2020-08-15 02:16:00",0,"2020-08-15 02:01:30",0.938,235.9,16.23,219,1.6,"2020-08-15 02:47:00",0,"2020-08-15 02:15:00",-0.024,0
"2020-08-15 04:00:00",2202,93.8,"2020-08-15 03:15:00",12.7,0.049,"2020-08-15 03:15:30",0,"2020-08-15 03:00:30",996,20.16,20.36,"2020-08-15 03:44:30",19.86,"2020-08-15 03:00:30",97.2,98.1,"2020-08-15 03:19:30",96.3,"2020-08-15 03:33:30",24.01,24.1,"2020-08-15 03:01:30",23.95,"2020-08-15 03:59:00",25.09,25.23,"2020-08-15 03:01:00",25,"2020-08-15 03:56:00",26.04,26.21,"2020-08-15 03:01:00",25.92,"2020-08-15 03:59:00",25.85,25.9,"2020-08-15 03:02:00",25.75,"2020-08-15 03:59:00",26.13,26.14,"2020-08-15 03:00:30",26.03,"2020-08-15 03:58:00",25.96,26.05,"2020-08-15 03:14:30",25.87,"2020-08-15 03:37:00",18.93,18.97,"2020-08-15 03:03:00",18.9,"2020-08-15 03:50:30",19.22,19.5,"2020-08-15 03:30:30",19.02,"2020-08-15 03:45:30",20.19,20.26,"2020-08-15 03:02:00",20.16,"2020-08-15 03:50:30",19.92,19.95,"2020-08-15 03:07:00",19.89,"2020-08-15 03:40:00",20.72,20.74,"2020-08-15 03:47:30",20.71,"2020-08-15 03:22:30",22.89,22.93,"2020-08-15 03:39:00",22.86,"2020-08-15 03:26:00",0.001725803,0,0.305,242.7,30.45,234,0.9,"2020-08-15 03:51:30",0,"2020-08-15 03:01:00",0.758,229.2,22.95,227,1.4,"2020-08-15 03:50:30",0,"2020-08-15 03:42:30",-0.025,0
"2020-08-15 05:00:00",2203,93.8,"2020-08-15 04:09:30",12.69,0.049,"2020-08-15 04:04:30",0,"2020-08-15 04:00:30",997,20.37,20.63,"2020-08-15 04:59:30",20.08,"2020-08-15 04:06:00",98.3,99.1,"2020-08-15 04:50:00",97.1,"2020-08-15 04:00:30",24,24.02,"2020-08-15 04:00:30",23.95,"2020-08-15 04:59:30",24.93,25.02,"2020-08-15 04:00:30",24.81,"2020-08-15 04:34:30",25.86,26.02,"2020-08-15 04:00:30",25.81,"2020-08-15 04:56:00",25.71,25.85,"2020-08-15 04:01:30",25.65,"2020-08-15 04:22:30",26.06,26.14,"2020-08-15 04:01:30",25.93,"2020-08-15 04:44:00",25.95,26.08,"2020-08-15 04:31:00",25.84,"2020-08-15 04:33:30",18.88,18.93,"2020-08-15 04:04:00",18.86,"2020-08-15 04:46:30",19.12,19.36,"2020-08-15 04:18:30",18.92,"2020-08-15 04:23:00",20.15,20.18,"2020-08-15 04:04:00",20.12,"2020-08-15 04:55:30",19.91,19.97,"2020-08-15 04:34:30",19.87,"2020-08-15 04:19:30",20.72,20.74,"2020-08-15 04:28:30",20.7,"2020-08-15 04:05:00",22.88,22.92,"2020-08-15 04:11:00",22.86,"2020-08-15 04:29:30",0.001510566,0.2,0.277,327.9,71.19,348,1,"2020-08-15 04:36:30",0,"2020-08-15 04:02:30",0.583,289.8,71.87,16,2.8,"2020-08-15 04:36:00",0,"2020-08-15 04:09:00",-0.025,0
"2020-08-15 06:00:00",2204,94.1,"2020-08-15 05:03:30",12.67,0.077,"2020-08-15 05:00:30",0,"2020-08-15 05:00:30",997,20.64,20.8,"2020-08-15 05:33:30",20.54,"2020-08-15 05:11:30",98.9,99.7,"2020-08-15 05:49:30",98,"2020-08-15 05:02:30",23.97,24.02,"2020-08-15 05:16:30",23.87,"2020-08-15 05:43:30",24.81,24.84,"2020-08-15 05:10:30",24.73,"2020-08-15 05:56:30",25.71,25.84,"2020-08-15 05:02:30",25.61,"2020-08-15 05:50:00",25.64,25.67,"2020-08-15 05:15:30",25.54,"2020-08-15 05:59:00",25.95,26.03,"2020-08-15 05:04:00",25.91,"2020-08-15 05:28:00",25.9,26.02,"2020-08-15 05:15:00",25.82,"2020-08-15 05:35:30",18.84,18.86,"2020-08-15 05:11:30",18.81,"2020-08-15 05:33:30",19.19,19.38,"2020-08-15 05:02:30",19.05,"2020-08-15 05:38:00",20.12,20.17,"2020-08-15 05:18:00",20.1,"2020-08-15 05:30:30",19.91,19.93,"2020-08-15 05:05:30",19.89,"2020-08-15 05:30:00",20.72,20.73,"2020-08-15 05:01:30",20.7,"2020-08-15 05:05:30",22.88,22.89,"2020-08-15 05:02:00",22.86,"2020-08-15 05:00:30",0.1765092,0.4,0.546,236.3,58.15,210,1.8,"2020-08-15 05:09:30",0,"2020-08-15 05:00:30",0.934,257.8,55.06,241,2.3,"2020-08-15 05:10:00",0,"2020-08-15 05:00:30",-0.006,0
"2020-08-15 07:00:00",2205,94.3,"2020-08-15 06:00:30",12.7,12.78,"2020-08-15 06:01:00",0.047,"2020-08-15 06:03:00",997,21.02,21.41,"2020-08-15 06:59:00",20.64,"2020-08-15 06:08:00",99.3,100,"2020-08-15 06:20:00",98.5,"2020-08-15 06:48:30",23.91,24.03,"2020-08-15 06:46:30",23.82,"2020-08-15 06:26:00",24.69,24.81,"2020-08-15 06:00:30",24.6,"2020-08-15 06:24:00",25.58,25.65,"2020-08-15 06:07:00",25.4,"2020-08-15 06:59:30",25.5,25.65,"2020-08-15 06:01:30",25.44,"2020-08-15 06:17:30",25.93,25.93,"2020-08-15 06:00:30",25.89,"2020-08-15 06:08:30",25.87,25.94,"2020-08-15 06:21:30",25.84,"2020-08-15 06:02:00",18.83,18.85,"2020-08-15 06:01:30",18.8,"2020-08-15 06:40:30",19.15,19.27,"2020-08-15 06:31:30",19.02,"2020-08-15 06:23:30",20.09,20.16,"2020-08-15 06:11:00",20.07,"2020-08-15 06:39:30",19.95,20.03,"2020-08-15 06:05:00",19.88,"2020-08-15 06:46:00",20.7,20.72,"2020-08-15 06:02:00",20.7,"2020-08-15 06:41:30",22.88,22.89,"2020-08-15 06:00:30",22.87,"2020-08-15 06:13:00",1.128635,0.8,0.466,208.7,55.84,222,1.7,"2020-08-15 06:45:30",0,"2020-08-15 06:02:30",0.864,211.9,61.31,230,2.2,"2020-08-15 06:45:00",0,"2020-08-15 06:11:00",0.171,0.227
"2020-08-15 08:00:00",2206,95,"2020-08-15 07:00:30",13.13,15.2,"2020-08-15 07:32:00",0.25,"2020-08-15 07:32:30",998,21.81,22.5,"2020-08-15 07:54:30",21.35,"2020-08-15 07:01:00",98.6,100,"2020-08-15 07:04:30",96.2,"2020-08-15 07:59:00",24.13,24.44,"2020-08-15 08:00:00",23.97,"2020-08-15 07:02:30",24.61,24.65,"2020-08-15 07:06:30",24.58,"2020-08-15 07:15:30",25.43,25.5,"2020-08-15 07:01:30",25.4,"2020-08-15 07:54:30",25.43,25.48,"2020-08-15 07:28:30",25.34,"2020-08-15 07:52:30",25.92,25.93,"2020-08-15 07:00:30",25.83,"2020-08-15 07:57:00",25.85,25.91,"2020-08-15 07:30:30",25.82,"2020-08-15 07:49:00",18.82,18.84,"2020-08-15 07:19:30",18.8,"2020-08-15 07:29:30",19.08,19.16,"2020-08-15 07:47:30",18.99,"2020-08-15 07:38:00",20.07,20.09,"2020-08-15 07:07:30",20.05,"2020-08-15 07:30:30",19.89,19.91,"2020-08-15 07:23:30",19.87,"2020-08-15 07:46:00",20.69,20.71,"2020-08-15 07:55:00",20.68,"2020-08-15 07:36:00",22.87,22.89,"2020-08-15 07:30:30",22.87,"2020-08-15 07:19:00",3.600903,0.2,0.652,291.1,38.29,357,1.9,"2020-08-15 07:16:30",0,"2020-08-15 07:03:00",0.974,285.9,30.41,325,2.2,"2020-08-15 07:20:00",0,"2020-08-15 07:05:00",0.648,1.034
"2020-08-15 09:00:00",2207,94.5,"2020-08-15 09:00:00",13.49,15.66,"2020-08-15 08:02:30",0.173,"2020-08-15 08:59:00",999,23.01,24.41,"2020-08-15 09:00:00",22.31,"2020-08-15 08:07:00",95,97.6,"2020-08-15 08:05:00",90.6,"2020-08-15 08:55:30",24.69,25.04,"2020-08-15 08:57:30",24.36,"2020-08-15 08:00:30",24.64,24.81,"2020-08-15 08:54:30",24.6,"2020-08-15 08:00:30",25.42,25.46,"2020-08-15 08:06:30",25.32,"2020-08-15 08:59:30",25.3,25.44,"2020-08-15 08:01:30",25.23,"2020-08-15 08:16:00",25.85,25.93,"2020-08-15 08:01:00",25.75,"2020-08-15 08:37:00",25.84,25.87,"2020-08-15 08:59:00",25.82,"2020-08-15 08:25:30",18.85,18.9,"2020-08-15 08:56:30",18.81,"2020-08-15 08:00:30",19.11,19.47,"2020-08-15 08:55:30",18.97,"2020-08-15 08:46:00",20.06,20.11,"2020-08-15 08:18:30",20.01,"2020-08-15 08:47:30",19.92,20.02,"2020-08-15 09:00:00",19.86,"2020-08-15 08:04:00",20.69,20.74,"2020-08-15 08:50:00",20.67,"2020-08-15 08:21:00",22.87,22.89,"2020-08-15 08:23:00",22.85,"2020-08-15 08:44:00",5.903292,0,0.484,322.5,65.44,16,1.7,"2020-08-15 08:43:00",0,"2020-08-15 08:01:30",0.649,312.7,53.82,23,1.6,"2020-08-15 08:43:00",0,"2020-08-15 08:01:30",1.124,1.868
"2020-08-15 10:00:00",2208,93.4,"2020-08-15 09:31:30",13.5,18.47,"2020-08-15 09:28:00",0.128,"2020-08-15 09:50:00",998,26.32,27.74,"2020-08-15 09:55:00",24.48,"2020-08-15 09:01:00",81,92.3,"2020-08-15 09:02:00",70.85,"2020-08-15 09:59:30",25.68,26.39,"2020-08-15 09:59:30",25.04,"2020-08-15 09:00:30",24.87,25.04,"2020-08-15 09:59:30",24.71,"2020-08-15 09:00:30",25.4,25.48,"2020-08-15 09:10:00",25.29,"2020-08-15 09:14:30",25.23,25.26,"2020-08-15 09:13:00",25.23,"2020-08-15 09:00:30",25.74,25.83,"2020-08-15 09:01:00",25.69,"2020-08-15 09:56:00",25.84,25.88,"2020-08-15 09:00:30",25.8,"2020-08-15 09:42:00",19,19.11,"2020-08-15 09:55:30",18.89,"2020-08-15 09:00:30",19.01,19.51,"2020-08-15 09:50:30",18.78,"2020-08-15 09:55:00",20.04,20.07,"2020-08-15 09:57:30",20.01,"2020-08-15 09:01:30",20.04,20.09,"2020-08-15 09:54:00",20,"2020-08-15 09:06:00",20.7,20.71,"2020-08-15 09:09:00",20.68,"2020-08-15 09:53:00",22.86,22.88,"2020-08-15 09:45:30",22.85,"2020-08-15 09:20:30",10.4675,0,1.177,85.4,47.05,141,4.4,"2020-08-15 09:34:30",0,"2020-08-15 09:03:30",2.114,78.87,45.59,110,5.1,"2020-08-15 09:43:00",0,"2020-08-15 09:04:30",2.079,2.579
"2020-08-15 11:00:00",2209,93.4,"2020-08-15 10:57:00",13.49,18.95,"2020-08-15 10:54:30",0.13,"2020-08-15 10:48:30",998,27.91,29.27,"2020-08-15 10:54:00",26.97,"2020-08-15 10:14:30",67.95,73.13,"2020-08-15 10:06:30",60.63,"2020-08-15 10:53:00",26.8,27.14,"2020-08-15 10:59:30",26.44,"2020-08-15 10:00:30",25.3,25.62,"2020-08-15 10:59:30",25.02,"2020-08-15 10:00:30",25.42,25.46,"2020-08-15 10:04:00",25.37,"2020-08-15 10:00:30",25.23,25.27,"2020-08-15 10:56:00",25.18,"2020-08-15 10:50:00",25.72,25.75,"2020-08-15 10:07:30",25.69,"2020-08-15 10:09:00",25.84,25.86,"2020-08-15 10:22:00",25.76,"2020-08-15 10:17:00",19.17,19.22,"2020-08-15 10:48:00",19.1,"2020-08-15 10:00:30",18.94,19.58,"2020-08-15 10:12:30",18.86,"2020-08-15 10:38:30",20.06,20.07,"2020-08-15 10:34:00",20.04,"2020-08-15 10:02:30",20.12,20.19,"2020-08-15 10:52:30",20.05,"2020-08-15 10:00:30",20.69,20.72,"2020-08-15 10:46:00",20.68,"2020-08-15 10:17:30",22.85,22.87,"2020-08-15 10:04:30",22.84,"2020-08-15 10:53:00",10.21382,0,1.885,127.3,26.01,138,4.5,"2020-08-15 10:55:30",0.5,"2020-08-15 10:06:30",3.124,119.4,20.33,109,9.3,"2020-08-15 10:59:30",0.6,"2020-08-15 10:54:00",2.041,3.118
"2020-08-15 12:00:00",2210,92.9,"2020-08-15 12:00:00",13.46,18.42,"2020-08-15 11:08:30",0.106,"2020-08-15 11:51:00",997,29.44,30.49,"2020-08-15 11:55:30",28.15,"2020-08-15 11:04:30",57.28,65.34,"2020-08-15 11:05:00",50.63,"2020-08-15 11:56:30",27.69,28.16,"2020-08-15 11:54:00",27.12,"2020-08-15 11:01:00",25.79,26.07,"2020-08-15 11:53:00",25.52,"2020-08-15 11:00:30",25.49,25.65,"2020-08-15 11:59:00",25.42,"2020-08-15 11:00:30",25.23,25.27,"2020-08-15 11:11:00",25.18,"2020-08-15 11:06:30",25.7,25.73,"2020-08-15 11:00:30",25.6,"2020-08-15 11:59:30",25.81,25.86,"2020-08-15 11:09:30",25.71,"2020-08-15 11:55:30",19.3,19.36,"2020-08-15 11:52:00",19.22,"2020-08-15 11:00:30",19,19.23,"2020-08-15 11:03:30",18.93,"2020-08-15 11:13:00",20.09,20.11,"2020-08-15 11:36:00",20.07,"2020-08-15 11:02:00",20.17,20.21,"2020-08-15 11:56:00",20.15,"2020-08-15 11:13:00",20.69,20.71,"2020-08-15 11:22:00",20.68,"2020-08-15 11:00:30",22.85,22.87,"2020-08-15 11:28:00",22.84,"2020-08-15 11:39:30",17.01642,0,2.526,121.4,31.7,161,6.4,"2020-08-15 11:38:30",0,"2020-08-15 11:02:30",4.108,117.3,22.92,78,8.4,"2020-08-15 11:55:00",0.5,"2020-08-15 11:49:30",3.429,3.419
"2020-08-15 13:00:00",2211,92.7,"2020-08-15 13:00:00",13.46,19.05,"2020-08-15 12:42:00",0.13,"2020-08-15 12:45:30",996,30.39,31.65,"2020-08-15 12:58:00",29.55,"2020-08-15 12:21:30",51.97,55.74,"2020-08-15 12:35:30",47.69,"2020-08-15 12:56:00",28.8,29.37,"2020-08-15 13:00:00",28.15,"2020-08-15 12:00:30",26.33,26.67,"2020-08-15 12:57:00",26.05,"2020-08-15 12:03:00",25.72,25.88,"2020-08-15 12:57:30",25.61,"2020-08-15 12:02:00",25.23,25.25,"2020-08-15 12:20:00",25.21,"2020-08-15 12:02:30",25.65,25.73,"2020-08-15 12:01:00",25.52,"2020-08-15 12:41:30",25.73,25.84,"2020-08-15 12:00:30",25.63,"2020-08-15 12:42:30",19.43,19.53,"2020-08-15 12:59:00",19.35,"2020-08-15 12:04:00",19.13,19.59,"2020-08-15 12:37:30",19.03,"2020-08-15 12:02:30",20.11,20.15,"2020-08-15 12:40:30",20.09,"2020-08-15 12:02:00",20.18,20.21,"2020-08-15 12:00:30",20.13,"2020-08-15 12:36:00",20.69,20.71,"2020-08-15 12:08:30",20.68,"2020-08-15 12:26:30",22.85,22.87,"2020-08-15 12:10:00",22.84,"2020-08-15 12:11:30",17.95808,0,2.683,112.9,27.48,129,6.6,"2020-08-15 12:13:30",0.6,"2020-08-15 12:54:00",4.09,107.5,18.84,81,7.6,"2020-08-15 12:09:00",0.7,"2020-08-15 12:46:30",3.661,3.446
"2020-08-15 14:00:00",2212,83.1,"2020-08-15 14:00:00",13.44,18.47,"2020-08-15 13:17:30",0.097,"2020-08-15 13:57:00",995,31.06,32.37,"2020-08-15 13:55:00",29.81,"2020-08-15 13:25:30",48.71,53.14,"2020-08-15 13:08:30",44.29,"2020-08-15 13:58:00",29.74,30.2,"2020-08-15 13:59:00",29.31,"2020-08-15 13:00:30",26.95,27.32,"2020-08-15 13:55:30",26.64,"2020-08-15 13:03:00",25.96,26.1,"2020-08-15 13:58:00",25.82,"2020-08-15 13:03:30",25.24,25.31,"2020-08-15 13:58:00",25.19,"2020-08-15 13:43:30",25.62,25.73,"2020-08-15 13:04:00",25.5,"2020-08-15 13:20:00",25.67,25.76,"2020-08-15 13:00:30",25.63,"2020-08-15 13:10:00",19.54,19.59,"2020-08-15 13:43:30",19.49,"2020-08-15 13:11:30",19.31,19.56,"2020-08-15 13:21:00",19.13,"2020-08-15 13:00:30",20.14,20.17,"2020-08-15 13:06:30",20.12,"2020-08-15 13:23:00",20.16,20.18,"2020-08-15 13:00:30",20.12,"2020-08-15 13:29:00",20.69,20.71,"2020-08-15 13:01:30",20.68,"2020-08-15 13:14:00",22.86,22.87,"2020-08-15 13:27:30",22.83,"2020-08-15 13:08:00",15.70174,0,2.309,126.3,34.67,98,5.3,"2020-08-15 13:38:30",0,"2020-08-15 13:10:00",3.992,127.5,23.08,105,8.7,"2020-08-15 13:37:00",0.3,"2020-08-15 13:12:30",3.268,3.2
"2020-08-15 15:00:00",2213,81.1,"2020-08-15 14:04:00",13.42,17.99,"2020-08-15 14:46:30",0.118,"2020-08-15 14:42:30",995,30.8,32.08,"2020-08-15 14:03:00",29.72,"2020-08-15 14:12:30",48.94,53.66,"2020-08-15 14:13:30",45.53,"2020-08-15 14:01:00",30.35,30.6,"2020-08-15 14:56:30",30.12,"2020-08-15 14:00:30",27.51,27.83,"2020-08-15 15:00:00",27.22,"2020-08-15 14:08:00",26.27,26.47,"2020-08-15 14:52:00",26.05,"2020-08-15 14:02:30",25.36,25.46,"2020-08-15 14:44:30",25.23,"2020-08-15 14:00:30",25.62,25.73,"2020-08-15 14:57:30",25.52,"2020-08-15 14:05:30",25.65,25.71,"2020-08-15 14:07:30",25.61,"2020-08-15 14:07:00",19.61,19.66,"2020-08-15 14:26:00",19.57,"2020-08-15 14:01:30",19.38,19.89,"2020-08-15 14:30:00",19.22,"2020-08-15 14:17:30",20.17,20.2,"2020-08-15 14:47:30",20.15,"2020-08-15 14:01:30",20.18,20.2,"2020-08-15 14:50:00",20.16,"2020-08-15 14:00:30",20.7,20.72,"2020-08-15 14:59:30",20.68,"2020-08-15 14:53:30",22.85,22.87,"2020-08-15 14:39:00",22.84,"2020-08-15 14:17:00",11.26154,0,2.381,121.5,26.52,118,5.5,"2020-08-15 14:20:30",0,"2020-08-15 14:33:00",4.07,114.8,20.29,95,8.2,"2020-08-15 14:20:30",0.8,"2020-08-15 14:00:30",2.341,2.702
"2020-08-15 16:00:00",2214,82.9,"2020-08-15 15:00:30",13.42,18.9,"2020-08-15 15:18:30",0.118,"2020-08-15 15:23:30",995,30.39,31.02,"2020-08-15 15:11:00",30.04,"2020-08-15 16:00:00",51.43,53.98,"2020-08-15 15:59:00",49.84,"2020-08-15 15:01:30",30.44,30.58,"2020-08-15 15:02:30",30.12,"2020-08-15 15:59:30",27.96,28.14,"2020-08-15 15:47:00",27.67,"2020-08-15 15:01:00",26.59,26.76,"2020-08-15 15:57:00",26.42,"2020-08-15 15:01:00",25.5,25.65,"2020-08-15 15:51:00",25.44,"2020-08-15 15:00:30",25.67,25.73,"2020-08-15 15:06:30",25.54,"2020-08-15 15:19:30",25.64,25.73,"2020-08-15 15:34:30",25.59,"2020-08-15 15:03:00",19.61,19.65,"2020-08-15 15:13:00",19.55,"2020-08-15 16:00:00",19.41,19.73,"2020-08-15 15:03:30",19.34,"2020-08-15 15:12:30",20.21,20.25,"2020-08-15 15:59:00",20.18,"2020-08-15 15:00:30",20.2,20.23,"2020-08-15 15:44:00",20.16,"2020-08-15 15:11:00",20.69,20.72,"2020-08-15 15:03:30",20.68,"2020-08-15 15:34:30",22.85,22.86,"2020-08-15 15:16:30",22.84,"2020-08-15 15:02:00",8.612302,0,2.463,120.6,20.59,122,4.7,"2020-08-15 15:37:30",0.3,"2020-08-15 15:34:30",3.963,112.6,20.79,111,7.4,"2020-08-15 15:35:30",1.3,"2020-08-15 15:16:30",1.782,1.995
"2020-08-15 17:00:00",2215,84,"2020-08-15 16:06:30",13.27,13.4,"2020-08-15 16:45:30",0.001,"2020-08-15 16:41:30",995,29.1,30.16,"2020-08-15 16:00:30",28.61,"2020-08-15 16:45:00",56,59.12,"2020-08-15 16:59:30",53.27,"2020-08-15 16:01:00",29.88,30.24,"2020-08-15 16:15:30",29.39,"2020-08-15 17:00:00",28.17,28.32,"2020-08-15 16:29:30",28.02,"2020-08-15 16:01:30",26.89,27.1,"2020-08-15 16:56:00",26.68,"2020-08-15 16:00:30",25.66,25.8,"2020-08-15 16:57:00",25.59,"2020-08-15 16:04:30",25.72,25.73,"2020-08-15 16:00:30",25.67,"2020-08-15 16:01:30",25.64,25.69,"2020-08-15 16:14:00",25.63,"2020-08-15 16:01:00",19.46,19.6,"2020-08-15 16:01:00",19.3,"2020-08-15 16:58:00",19.43,19.79,"2020-08-15 16:58:30",19.37,"2020-08-15 16:01:30",20.25,20.29,"2020-08-15 16:41:00",20.23,"2020-08-15 16:10:30",20.24,20.28,"2020-08-15 16:54:30",20.19,"2020-08-15 16:02:30",20.69,20.72,"2020-08-15 16:03:00",20.68,"2020-08-15 16:01:00",22.85,22.85,"2020-08-15 16:47:00",22.84,"2020-08-15 16:18:30",3.245062,0,1.796,121.8,25.04,157,4.7,"2020-08-15 16:02:00",0.3,"2020-08-15 16:57:00",3.051,114.5,19.74,136,8.3,"2020-08-15 16:13:30",0.3,"2020-08-15 16:56:30",0.666,1.157
"2020-08-15 18:00:00",2216,86.4,"2020-08-15 17:01:00",12.92,0.207,"2020-08-15 18:00:00",0,"2020-08-15 17:28:00",996,26.15,28.74,"2020-08-15 17:00:30",24.41,"2020-08-15 17:59:30",66.62,74.97,"2020-08-15 18:00:00",59.13,"2020-08-15 17:00:30",28.9,29.41,"2020-08-15 17:00:30",28.31,"2020-08-15 18:00:00",28.13,28.29,"2020-08-15 17:09:00",28,"2020-08-15 17:40:30",27.09,27.18,"2020-08-15 17:57:30",26.99,"2020-08-15 17:01:30",25.83,25.9,"2020-08-15 17:44:00",25.7,"2020-08-15 17:01:00",25.74,25.91,"2020-08-15 17:59:30",25.66,"2020-08-15 17:49:30",25.66,25.74,"2020-08-15 17:34:00",25.61,"2020-08-15 17:30:30",19.23,19.36,"2020-08-15 17:10:00",19.11,"2020-08-15 17:58:30",19.49,19.75,"2020-08-15 17:31:00",19.41,"2020-08-15 17:10:00",20.26,20.29,"2020-08-15 17:58:00",20.23,"2020-08-15 17:01:30",20.29,20.33,"2020-08-15 17:22:30",20.19,"2020-08-15 17:10:30",20.7,20.71,"2020-08-15 17:35:00",20.69,"2020-08-15 17:07:30",22.85,22.86,"2020-08-15 17:59:00",22.83,"2020-08-15 17:12:00",0.1582905,0,1.333,109.9,25.88,69,3.1,"2020-08-15 17:33:30",0.4,"2020-08-15 17:14:30",2.401,99.8,15.89,77,4.8,"2020-08-15 17:28:00",0.6,"2020-08-15 17:47:30",0.047,0.319
"2020-08-15 19:00:00",2217,87.3,"2020-08-15 18:01:00",12.85,0.052,"2020-08-15 18:58:30",0,"2020-08-15 18:00:30",996,23.31,24.4,"2020-08-15 18:00:30",22.53,"2020-08-15 19:00:00",79.71,84.4,"2020-08-15 19:00:00",74.34,"2020-08-15 18:00:30",27.82,28.37,"2020-08-15 18:00:30",27.31,"2020-08-15 18:59:30",27.9,28.14,"2020-08-15 18:00:30",27.6,"2020-08-15 18:58:00",27.22,27.31,"2020-08-15 18:20:30",27.06,"2020-08-15 18:02:00",26,26.06,"2020-08-15 18:28:00",25.83,"2020-08-15 18:05:00",25.88,25.93,"2020-08-15 18:33:00",25.73,"2020-08-15 18:08:00",25.7,25.81,"2020-08-15 18:43:00",25.63,"2020-08-15 18:00:30",19.05,19.16,"2020-08-15 18:03:00",18.97,"2020-08-15 18:49:30",19.54,19.89,"2020-08-15 18:13:00",19.37,"2020-08-15 18:55:00",20.27,20.29,"2020-08-15 18:07:30",20.25,"2020-08-15 18:52:00",20.24,20.28,"2020-08-15 18:55:30",20.2,"2020-08-15 18:24:30",20.7,20.73,"2020-08-15 18:24:00",20.69,"2020-08-15 18:27:30",22.85,22.87,"2020-08-15 18:00:30",22.83,"2020-08-15 18:43:00",0.002907358,0,0.305,125.8,46.73,243,1,"2020-08-15 18:04:00",0,"2020-08-15 18:03:30",1.044,80.2,20.26,215,2.2,"2020-08-15 18:03:00",0,"2020-08-15 18:58:30",-0.023,0.001
"2020-08-15 20:00:00",2218,91.2,"2020-08-15 19:18:00",12.83,0.051,"2020-08-15 19:59:30",0,"2020-08-15 19:00:30",997,21.67,22.53,"2020-08-15 19:00:30",20.87,"2020-08-15 20:00:00",89.5,93.7,"2020-08-15 20:00:00",83.9,"2020-08-15 19:00:30",26.94,27.33,"2020-08-15 19:00:30",26.49,"2020-08-15 19:57:30",27.52,27.72,"2020-08-15 19:04:00",27.26,"2020-08-15 19:53:30",27.23,27.31,"2020-08-15 19:14:30",27.08,"2020-08-15 19:51:30",26.06,26.09,"2020-08-15 19:47:00",26.04,"2020-08-15 19:22:30",25.93,25.93,"2020-08-15 19:01:00",25.85,"2020-08-15 19:57:00",25.78,25.86,"2020-08-15 19:58:30",25.66,"2020-08-15 19:28:30",18.9,19.02,"2020-08-15 19:12:00",18.82,"2020-08-15 19:53:00",19.49,19.81,"2020-08-15 19:28:00",19.29,"2020-08-15 19:58:00",20.25,20.27,"2020-08-15 19:49:00",20.24,"2020-08-15 19:41:30",20.25,20.3,"2020-08-15 19:34:00",20.22,"2020-08-15 19:21:30",20.71,20.73,"2020-08-15 19:13:00",20.7,"2020-08-15 19:02:00",22.85,22.88,"2020-08-15 19:16:00",22.83,"2020-08-15 19:52:30",0.002950857,0,0.318,245.6,16.34,263,0.9,"2020-08-15 19:54:30",0,"2020-08-15 19:07:30",0.62,256.4,36.44,255,1.8,"2020-08-15 19:59:00",0,"2020-08-15 19:08:30",-0.024,0
"2020-08-15 21:00:00",2219,92,"2020-08-15 20:01:30",12.82,0.051,"2020-08-15 20:52:00",0,"2020-08-15 20:00:30",997,20.53,20.83,"2020-08-15 20:18:00",20.15,"2020-08-15 20:58:00",95.2,96.9,"2020-08-15 20:59:30",93,"2020-08-15 20:01:30",26.23,26.49,"2020-08-15 20:00:30",25.9,"2020-08-15 20:57:00",27.12,27.32,"2020-08-15 20:03:30",26.86,"2020-08-15 20:54:30",27.09,27.26,"2020-08-15 20:05:00",27,"2020-08-15 20:32:30",26.09,26.21,"2020-08-15 20:49:00",26.04,"2020-08-15 20:04:00",25.93,25.98,"2020-08-15 20:43:30",25.89,"2020-08-15 20:33:00",25.83,25.88,"2020-08-15 20:13:00",25.74,"2020-08-15 20:01:00",18.76,18.84,"2020-08-15 20:06:30",18.71,"2020-08-15 21:00:00",19.62,19.87,"2020-08-15 20:07:30",19.29,"2020-08-15 20:06:30",20.25,20.26,"2020-08-15 20:00:30",20.23,"2020-08-15 20:59:00",20.25,20.32,"2020-08-15 20:56:30",20.19,"2020-08-15 20:06:30",20.73,20.75,"2020-08-15 20:58:30",20.72,"2020-08-15 20:00:30",22.84,22.86,"2020-08-15 20:30:30",22.83,"2020-08-15 20:16:30",0.002447856,0,0.572,248.4,27.08,260,1.5,"2020-08-15 20:48:30",0,"2020-08-15 20:29:00",1.214,245.8,15.94,247,2.1,"2020-08-15 20:01:30",0.4,"2020-08-15 20:40:00",-0.022,0
"2020-08-15 22:00:00",2220,93,"2020-08-15 21:01:00",12.82,0.05,"2020-08-15 21:39:30",0,"2020-08-15 21:00:30",997,20.02,20.27,"2020-08-15 21:08:30",19.89,"2020-08-15 21:28:00",97,97.9,"2020-08-15 21:34:30",95.8,"2020-08-15 21:02:30",25.63,25.9,"2020-08-15 21:04:00",25.33,"2020-08-15 22:00:00",26.72,26.91,"2020-08-15 21:01:30",26.45,"2020-08-15 21:59:30",27,27.1,"2020-08-15 21:00:30",26.83,"2020-08-15 21:56:30",26.1,26.21,"2020-08-15 21:32:30",26.04,"2020-08-15 21:07:00",26.01,26.14,"2020-08-15 21:59:30",25.91,"2020-08-15 21:14:00",25.84,25.86,"2020-08-15 21:08:30",25.8,"2020-08-15 21:16:30",18.66,18.71,"2020-08-15 21:00:30",18.61,"2020-08-15 21:56:00",19.61,19.8,"2020-08-15 21:15:30",19.55,"2020-08-15 22:00:00",20.24,20.26,"2020-08-15 21:43:00",20.22,"2020-08-15 21:22:30",20.31,20.35,"2020-08-15 21:04:30",20.29,"2020-08-15 21:16:30",20.75,20.77,"2020-08-15 21:34:00",20.72,"2020-08-15 21:59:00",22.85,22.87,"2020-08-15 21:43:30",22.84,"2020-08-15 21:00:30",0.002146829,0,0.493,258.4,26.2,251,1.3,"2020-08-15 21:08:30",0,"2020-08-15 21:02:30",1.171,244.9,15.87,248,2,"2020-08-15 21:34:00",0,"2020-08-15 21:48:30",-0.023,0
"2020-08-15 23:00:00",2221,93.3,"2020-08-15 22:18:30",12.77,0.049,"2020-08-15 22:41:30",0,"2020-08-15 22:00:30",998,19.71,19.96,"2020-08-15 22:00:30",19.5,"2020-08-15 22:32:00",97.7,98.9,"2020-08-15 22:36:30",96.7,"2020-08-15 22:01:00",25.09,25.35,"2020-08-15 22:00:30",24.83,"2020-08-15 22:52:30",26.34,26.49,"2020-08-15 22:00:30",26.07,"2020-08-15 22:56:00",26.82,26.92,"2020-08-15 22:06:00",26.64,"2020-08-15 22:53:30",26.07,26.19,"2020-08-15 22:07:00",26.04,"2020-08-15 22:31:00",26.09,26.14,"2020-08-15 22:02:30",25.97,"2020-08-15 22:24:30",25.84,25.87,"2020-08-15 22:09:00",25.82,"2020-08-15 22:03:30",18.57,18.62,"2020-08-15 22:00:30",18.53,"2020-08-15 22:59:30",19.44,20.02,"2020-08-15 22:35:30",19.28,"2020-08-15 22:32:00",20.23,20.26,"2020-08-15 22:37:00",20.21,"2020-08-15 22:30:00",20.32,20.36,"2020-08-15 22:19:30",20.27,"2020-08-15 22:53:30",20.71,20.74,"2020-08-15 22:03:30",20.69,"2020-08-15 22:25:30",22.86,22.87,"2020-08-15 22:49:00",22.85,"2020-08-15 22:00:30",0.001920367,0,0.608,257.5,41.71,181,1.5,"2020-08-15 22:49:30",0,"2020-08-15 22:02:00",1.243,253.9,19.91,215,2.1,"2020-08-15 22:32:00",0,"2020-08-15 22:09:00",-0.023,0
"2020-08-16 00:00:00",2222,94,"2020-08-15 23:00:30",12.76,0.049,"2020-08-15 23:49:00",0,"2020-08-15 23:00:30",997,19.75,19.95,"2020-08-15 23:38:30",19.52,"2020-08-15 23:19:30",98,98.6,"2020-08-15 23:05:30",96.9,"2020-08-15 23:18:30",24.74,24.86,"2020-08-15 23:00:30",24.62,"2020-08-15 23:46:00",25.96,26.15,"2020-08-15 23:03:30",25.81,"2020-08-15 23:55:30",26.62,26.71,"2020-08-15 23:04:30",26.47,"2020-08-15 23:46:00",26.06,26.08,"2020-08-15 23:05:30",26.04,"2020-08-15 23:08:30",26.11,26.14,"2020-08-15 23:00:30",26.01,"2020-08-15 23:12:30",25.85,25.92,"2020-08-15 23:15:30",25.82,"2020-08-15 23:11:30",18.51,18.54,"2020-08-15 23:00:30",18.49,"2020-08-15 23:55:30",19.42,19.75,"2020-08-15 23:39:00",19.27,"2020-08-15 23:59:00",20.22,20.29,"2020-08-15 23:09:00",20.18,"2020-08-15 23:47:30",20.17,20.31,"2020-08-15 23:11:00",20.1,"2020-08-15 23:56:00",20.73,20.77,"2020-08-15 23:55:00",20.7,"2020-08-15 23:04:30",22.87,22.9,"2020-08-15 23:41:00",22.86,"2020-08-15 23:06:00",0.002297401,0,0.509,246.5,21.48,243,1.5,"2020-08-15 23:48:00",0,"2020-08-15 23:00:30",1.063,234.4,16.34,227,2.2,"2020-08-15 23:22:00",0,"2020-08-15 23:01:00",-0.023,0
"2020-08-16 01:00:00",2223,94.1,"2020-08-16 00:27:00",12.76,0.049,"2020-08-16 00:13:30",0,"2020-08-16 00:00:30",997,20.11,20.58,"2020-08-16 01:00:00",19.71,"2020-08-16 00:26:00",98,98.8,"2020-08-16 00:05:00",97.3,"2020-08-16 00:19:00",24.55,24.64,"2020-08-16 00:07:30",24.42,"2020-08-16 00:47:00",25.66,25.86,"2020-08-16 00:00:30",25.44,"2020-08-16 01:00:00",26.42,26.5,"2020-08-16 00:02:00",26.26,"2020-08-16 00:53:30",26.04,26.06,"2020-08-16 00:00:30",25.95,"2020-08-16 00:40:30",26.12,26.14,"2020-08-16 00:00:30",26.03,"2020-08-16 00:28:30",25.87,25.94,"2020-08-16 00:20:00",25.82,"2020-08-16 00:21:00",18.47,18.49,"2020-08-16 00:06:30",18.45,"2020-08-16 00:55:00",19.47,19.7,"2020-08-16 00:47:30",19.19,"2020-08-16 00:43:00",20.18,20.2,"2020-08-16 00:07:00",20.16,"2020-08-16 00:43:30",20.07,20.14,"2020-08-16 00:04:30",20.01,"2020-08-16 00:58:00",20.97,21.53,"2020-08-16 00:59:30",20.74,"2020-08-16 00:01:30",22.87,22.88,"2020-08-16 00:40:00",22.86,"2020-08-16 00:02:00",0.002160588,0,0.511,233.2,24.5,187,1.1,"2020-08-16 00:30:30",0,"2020-08-16 00:08:30",1.104,235.4,15.41,218,2.1,"2020-08-16 00:58:30",0.4,"2020-08-16 00:45:00",-0.023,0
"2020-08-16 02:00:00",2224,94.6,"2020-08-16 01:37:30",12.77,0.049,"2020-08-16 01:01:00",0,"2020-08-16 01:00:30",996,20.7,20.93,"2020-08-16 01:54:00",20.52,"2020-08-16 01:02:30",97.9,98.6,"2020-08-16 01:50:00",96.9,"2020-08-16 01:16:00",24.41,24.44,"2020-08-16 01:03:00",24.39,"2020-08-16 01:31:00",25.42,25.6,"2020-08-16 01:01:00",25.23,"2020-08-16 01:56:00",26.24,26.29,"2020-08-16 01:01:30",26.08,"2020-08-16 01:59:00",25.91,26.03,"2020-08-16 01:00:30",25.83,"2020-08-16 01:54:00",26.1,26.14,"2020-08-16 01:15:30",25.98,"2020-08-16 01:39:00",25.9,26.02,"2020-08-16 01:42:30",25.84,"2020-08-16 01:04:30",18.44,18.46,"2020-08-16 01:00:30",18.42,"2020-08-16 01:41:00",19.39,19.46,"2020-08-16 01:06:00",19.32,"2020-08-16 01:52:30",20.16,20.19,"2020-08-16 01:00:30",20.14,"2020-08-16 01:37:00",19.99,20.04,"2020-08-16 01:14:00",19.83,"2020-08-16 01:40:30",21.42,22.28,"2020-08-16 01:40:30",21.3,"2020-08-16 01:09:30",22.88,22.91,"2020-08-16 01:49:30",22.85,"2020-08-16 01:41:30",0.002294233,0,0.31,287.9,45.63,321,0.7,"2020-08-16 01:02:00",0,"2020-08-16 01:09:30",0.758,255.4,29.21,306,1.6,"2020-08-16 01:00:30",0,"2020-08-16 01:36:00",-0.024,0
"2020-08-16 03:00:00",2225,94.6,"2020-08-16 02:21:30",12.73,0.049,"2020-08-16 02:17:30",0,"2020-08-16 02:00:30",997,21.01,21.3,"2020-08-16 02:59:30",20.84,"2020-08-16 02:21:00",98.3,99,"2020-08-16 02:50:00",97.4,"2020-08-16 02:17:00",24.41,24.44,"2020-08-16 02:28:00",24.36,"2020-08-16 02:13:00",25.23,25.31,"2020-08-16 02:00:30",25.13,"2020-08-16 02:55:00",26.06,26.16,"2020-08-16 02:02:30",26,"2020-08-16 02:53:00",25.84,25.88,"2020-08-16 02:01:00",25.72,"2020-08-16 02:58:30",26.06,26.14,"2020-08-16 02:02:00",25.93,"2020-08-16 02:53:00",25.91,26.02,"2020-08-16 02:01:00",25.84,"2020-08-16 02:29:30",18.4,18.43,"2020-08-16 02:02:00",18.38,"2020-08-16 02:34:30",19.22,19.42,"2020-08-16 02:15:00",19.02,"2020-08-16 02:50:30",20.14,20.16,"2020-08-16 02:03:30",20.11,"2020-08-16 02:55:00",20.04,20.08,"2020-08-16 02:59:00",20,"2020-08-16 02:27:00",21.24,21.35,"2020-08-16 02:00:30",21.13,"2020-08-16 02:57:00",22.87,22.91,"2020-08-16 02:01:00",22.85,"2020-08-16 02:13:30",0.002303718,0.6,0.698,142.8,67.09,164,2.7,"2020-08-16 02:43:30",0,"2020-08-16 02:02:00",1.338,204.3,85.3,185,6.5,"2020-08-16 02:44:30",0,"2020-08-16 02:09:00",-0.022,0
"2020-08-16 04:00:00",2226,94.7,"2020-08-16 03:36:00",12.72,0.049,"2020-08-16 03:01:00",0,"2020-08-16 03:00:30",996,21.24,21.41,"2020-08-16 03:09:00",21.15,"2020-08-16 03:35:00",98.6,99.3,"2020-08-16 03:51:00",97.8,"2020-08-16 03:03:30",24.31,24.42,"2020-08-16 03:00:30",24.21,"2020-08-16 03:42:00",25.08,25.23,"2020-08-16 03:01:00",25.02,"2020-08-16 03:24:30",25.9,26.07,"2020-08-16 03:01:30",25.82,"2020-08-16 03:44:30",25.71,25.85,"2020-08-16 03:03:00",25.62,"2020-08-16 03:34:00",25.98,26.11,"2020-08-16 03:16:30",25.9,"2020-08-16 03:34:00",25.89,25.99,"2020-08-16 03:57:00",25.82,"2020-08-16 03:29:00",18.4,18.42,"2020-08-16 03:11:00",18.38,"2020-08-16 03:55:30",19.07,19.29,"2020-08-16 03:12:00",18.93,"2020-08-16 03:56:00",20.12,20.14,"2020-08-16 03:06:00",20.1,"2020-08-16 03:54:00",20.05,20.09,"2020-08-16 03:24:30",20.01,"2020-08-16 03:55:00",21.14,21.17,"2020-08-16 03:57:00",21.11,"2020-08-16 03:40:30",22.88,22.89,"2020-08-16 03:06:30",22.86,"2020-08-16 03:30:00",0.002067316,0,0.48,257.5,46.69,252,2,"2020-08-16 03:03:00",0,"2020-08-16 03:12:00",1.073,254.1,43.16,255,2.5,"2020-08-16 03:06:30",0,"2020-08-16 03:13:30",-0.023,0
"2020-08-16 05:00:00",2227,94.7,"2020-08-16 04:05:30",12.7,0.049,"2020-08-16 04:22:00",0,"2020-08-16 04:00:30",997,21.22,21.39,"2020-08-16 04:33:00",21.15,"2020-08-16 04:56:30",99,99.8,"2020-08-16 04:50:00",98.3,"2020-08-16 04:04:00",24.21,24.26,"2020-08-16 04:02:00",24.16,"2020-08-16 04:20:00",24.98,25.05,"2020-08-16 04:13:00",24.81,"2020-08-16 04:52:30",25.81,25.88,"2020-08-16 04:07:00",25.68,"2020-08-16 04:55:00",25.64,25.67,"2020-08-16 04:00:30",25.59,"2020-08-16 04:55:30",25.93,25.98,"2020-08-16 04:09:00",25.87,"2020-08-16 04:08:00",25.87,25.97,"2020-08-16 04:25:30",25.84,"2020-08-16 04:02:30",18.38,18.39,"2020-08-16 04:01:30",18.37,"2020-08-16 04:06:30",19.17,19.36,"2020-08-16 04:19:00",19,"2020-08-16 05:00:00",20.1,20.13,"2020-08-16 04:14:30",20.08,"2020-08-16 04:24:30",20,20.04,"2020-08-16 04:02:00",19.96,"2020-08-16 04:58:00",21.06,21.14,"2020-08-16 04:00:30",20.99,"2020-08-16 04:42:00",22.88,22.88,"2020-08-16 04:00:30",22.86,"2020-08-16 04:06:30",0.002093605,1,0.422,268.3,64.7,280,1.4,"2020-08-16 04:52:30",0,"2020-08-16 04:02:30",0.843,259.2,46.76,269,2.4,"2020-08-16 05:00:00",0,"2020-08-16 04:18:30",-0.023,0
"2020-08-16 06:00:00",2228,94.6,"2020-08-16 05:38:30",12.69,0.07,"2020-08-16 05:00:30",0,"2020-08-16 05:00:30",997,21.29,21.42,"2020-08-16 05:54:00",21.2,"2020-08-16 05:44:00",99.4,100,"2020-08-16 05:19:30",98.8,"2020-08-16 05:01:00",24.17,24.23,"2020-08-16 05:02:00",24.03,"2020-08-16 05:59:00",24.83,24.97,"2020-08-16 05:08:30",24.79,"2020-08-16 06:00:00",25.65,25.81,"2020-08-16 05:00:30",25.6,"2020-08-16 05:59:00",25.54,25.65,"2020-08-16 05:00:30",25.44,"2020-08-16 05:40:00",25.93,25.93,"2020-08-16 05:01:00",25.87,"2020-08-16 05:32:30",25.86,25.94,"2020-08-16 05:12:00",25.82,"2020-08-16 05:13:30",18.39,18.42,"2020-08-16 05:56:00",18.36,"2020-08-16 05:12:30",19.05,19.32,"2020-08-16 05:11:30",18.89,"2020-08-16 05:09:30",20.09,20.11,"2020-08-16 05:08:30",20.08,"2020-08-16 05:46:00",19.97,19.99,"2020-08-16 05:09:30",19.94,"2020-08-16 05:19:30",21.06,21.22,"2020-08-16 05:59:00",21.02,"2020-08-16 05:00:30",22.87,22.89,"2020-08-16 05:35:30",22.86,"2020-08-16 05:06:30",0.05467412,2.2,0.48,286.3,50.42,159,1.6,"2020-08-16 05:11:00",0,"2020-08-16 05:06:00",0.879,283.3,48.07,176,2.3,"2020-08-16 05:04:30",0,"2020-08-16 05:26:30",-0.018,0
"2020-08-16 07:00:00",2229,94.7,"2020-08-16 06:02:30",12.71,12.78,"2020-08-16 06:01:30",0.013,"2020-08-16 06:31:00",998,21.51,21.74,"2020-08-16 07:00:00",21.33,"2020-08-16 06:06:30",99.6,100,"2020-08-16 06:04:30",99,"2020-08-16 06:46:30",24.09,24.21,"2020-08-16 06:56:00",24,"2020-08-16 06:24:00",24.8,24.89,"2020-08-16 06:21:00",24.66,"2020-08-16 06:56:00",25.55,25.66,"2020-08-16 06:06:30",25.42,"2020-08-16 06:50:30",25.44,25.51,"2020-08-16 06:04:00",25.41,"2020-08-16 06:42:00",25.92,25.93,"2020-08-16 06:00:30",25.85,"2020-08-16 06:54:30",25.84,25.89,"2020-08-16 06:39:30",25.8,"2020-08-16 06:45:00",18.43,18.45,"2020-08-16 06:48:00",18.4,"2020-08-16 06:04:30",18.96,19.03,"2020-08-16 06:25:00",18.9,"2020-08-16 06:51:00",20.09,20.11,"2020-08-16 06:31:30",20.08,"2020-08-16 06:36:00",19.99,20.02,"2020-08-16 06:50:00",19.97,"2020-08-16 06:02:30",21.19,21.25,"2020-08-16 06:49:30",21.13,"2020-08-16 06:07:00",22.87,22.88,"2020-08-16 06:10:30",22.86,"2020-08-16 06:01:00",0.7217994,0.4,0.352,280.5,47.58,252,1.2,"2020-08-16 06:40:30",0,"2020-08-16 06:01:00",0.693,270.2,40.01,266,1.7,"2020-08-16 06:48:00",0,"2020-08-16 06:02:30",0.095,0.23
"2020-08-16 08:00:00",2230,95,"2020-08-16 07:01:00",12.98,15.65,"2020-08-16 07:18:00",0.271,"2020-08-16 07:00:30",999,22.37,23.05,"2020-08-16 07:59:30",21.67,"2020-08-16 07:01:30",99.1,100,"2020-08-16 07:04:30",97.5,"2020-08-16 08:00:00",24.3,24.62,"2020-08-16 07:57:30",24.05,"2020-08-16 07:05:00",24.69,24.81,"2020-08-16 07:01:00",24.6,"2020-08-16 07:22:30",25.43,25.47,"2020-08-16 07:01:30",25.42,"2020-08-16 07:00:30",25.38,25.46,"2020-08-16 07:16:30",25.28,"2020-08-16 07:34:00",25.84,25.93,"2020-08-16 07:01:30",25.73,"2020-08-16 07:49:30",25.84,25.87,"2020-08-16 07:18:00",25.8,"2020-08-16 07:48:00",18.48,18.53,"2020-08-16 07:54:00",18.44,"2020-08-16 07:01:00",18.91,18.98,"2020-08-16 07:14:00",18.85,"2020-08-16 07:58:00",20.08,20.12,"2020-08-16 07:03:30",20.05,"2020-08-16 07:40:30",19.97,20,"2020-08-16 07:05:30",19.93,"2020-08-16 07:49:30",21.32,21.42,"2020-08-16 07:52:00",21.23,"2020-08-16 07:04:00",22.86,22.87,"2020-08-16 07:00:30",22.85,"2020-08-16 07:19:00",4.419965,0,0.564,260.6,53.29,39,1.7,"2020-08-16 07:33:30",0,"2020-08-16 07:01:30",0.776,270.3,43.3,349,1.7,"2020-08-16 07:44:00",0,"2020-08-16 07:01:30",0.818,1.036
"2020-08-16 09:00:00",2231,94.2,"2020-08-16 08:53:30",13.53,18.9,"2020-08-16 08:53:00",0.197,"2020-08-16 08:52:30",999,24.03,25.35,"2020-08-16 09:00:00",22.98,"2020-08-16 08:01:00",95,98.7,"2020-08-16 08:05:00",89.7,"2020-08-16 09:00:00",25.04,25.56,"2020-08-16 09:00:00",24.62,"2020-08-16 08:00:30",24.77,24.85,"2020-08-16 08:34:30",24.6,"2020-08-16 08:01:30",25.42,25.48,"2020-08-16 08:28:30",25.37,"2020-08-16 08:40:00",25.25,25.31,"2020-08-16 08:01:00",25.23,"2020-08-16 08:03:00",25.74,25.81,"2020-08-16 08:14:00",25.71,"2020-08-16 08:16:30",25.84,25.86,"2020-08-16 08:14:00",25.81,"2020-08-16 08:52:00",18.61,18.71,"2020-08-16 08:58:30",18.53,"2020-08-16 08:00:30",18.92,19.17,"2020-08-16 08:29:30",18.69,"2020-08-16 08:50:30",20.05,20.08,"2020-08-16 08:07:30",20.04,"2020-08-16 08:33:30",19.95,19.98,"2020-08-16 08:40:00",19.91,"2020-08-16 08:26:00",21.37,21.47,"2020-08-16 08:09:00",21.31,"2020-08-16 08:19:00",22.86,22.89,"2020-08-16 08:34:00",22.85,"2020-08-16 08:22:00",6.335201,0,0.545,247.4,85.7,114,1.4,"2020-08-16 09:00:00",0,"2020-08-16 08:02:00",0.783,341.6,99.2,97,2.3,"2020-08-16 09:00:00",0,"2020-08-16 08:02:00",1.227,1.866
"2020-08-16 10:00:00",2232,93.8,"2020-08-16 10:00:00",13.53,18.81,"2020-08-16 09:15:30",0.16,"2020-08-16 09:55:30",999,27.02,28.36,"2020-08-16 09:59:30",25.41,"2020-08-16 09:00:30",76.77,88.7,"2020-08-16 09:01:30",66.22,"2020-08-16 09:59:00",26.1,26.49,"2020-08-16 09:51:30",25.59,"2020-08-16 09:00:30",25.03,25.25,"2020-08-16 09:50:30",24.81,"2020-08-16 09:00:30",25.42,25.46,"2020-08-16 09:04:30",25.37,"2020-08-16 09:11:00",25.23,25.27,"2020-08-16 09:42:30",25.21,"2020-08-16 09:06:00",25.72,25.75,"2020-08-16 09:12:30",25.66,"2020-08-16 09:50:00",25.84,25.88,"2020-08-16 09:01:00",25.79,"2020-08-16 09:43:30",18.8,18.89,"2020-08-16 10:00:00",18.7,"2020-08-16 09:00:30",18.96,19.2,"2020-08-16 09:02:00",18.82,"2020-08-16 09:01:30",20.06,20.07,"2020-08-16 09:29:30",20.04,"2020-08-16 09:06:00",19.9,19.99,"2020-08-16 09:00:30",19.83,"2020-08-16 09:58:30",21.57,21.68,"2020-08-16 09:55:00",21.37,"2020-08-16 09:00:30",22.86,22.88,"2020-08-16 09:12:30",22.85,"2020-08-16 09:52:30",10.70123,0.2,2.272,103.1,29.44,92,5.8,"2020-08-16 09:52:00",0,"2020-08-16 09:27:30",3.848,93.4,21.6,120,9.2,"2020-08-16 09:52:30",0.9,"2020-08-16 09:00:30",2.076,2.588
"2020-08-16 11:00:00",2233,93.2,"2020-08-16 10:43:30",13.49,19.04,"2020-08-16 10:29:00",0.125,"2020-08-16 10:29:30",998,28.63,29.73,"2020-08-16 10:40:00",27.85,"2020-08-16 10:13:30",64.95,68.25,"2020-08-16 10:15:00",59.68,"2020-08-16 10:58:00",26.94,27.48,"2020-08-16 10:59:30",26.47,"2020-08-16 10:01:30",25.46,25.65,"2020-08-16 10:43:00",25.23,"2020-08-16 10:00:30",25.43,25.48,"2020-08-16 10:07:30",25.4,"2020-08-16 10:01:30",25.23,25.25,"2020-08-16 10:05:00",25.18,"2020-08-16 10:57:30",25.71,25.73,"2020-08-16 10:00:30",25.58,"2020-08-16 10:57:30",25.82,25.86,"2020-08-16 10:49:00",25.71,"2020-08-16 10:41:30",18.97,19.05,"2020-08-16 10:59:30",18.89,"2020-08-16 10:00:30",18.86,19.14,"2020-08-16 10:59:00",18.52,"2020-08-16 10:18:00",20.08,20.1,"2020-08-16 10:48:00",20.06,"2020-08-16 10:00:30",19.8,19.83,"2020-08-16 10:01:00",19.77,"2020-08-16 10:45:30",21.66,21.7,"2020-08-16 10:02:30",21.61,"2020-08-16 10:23:00",22.86,22.87,"2020-08-16 10:47:30",22.85,"2020-08-16 10:12:00",15.26581,0,2.522,106.7,33.1,112,5.8,"2020-08-16 10:20:30",0.5,"2020-08-16 10:44:30",4.975,95.6,19.84,115,9.3,"2020-08-16 10:58:00",1.2,"2020-08-16 10:48:00",3.032,3.126
"2020-08-16 12:00:00",2234,92.8,"2020-08-16 11:13:30",13.45,18.76,"2020-08-16 11:12:00",0.097,"2020-08-16 11:04:30",998,29.24,29.91,"2020-08-16 11:09:30",28.4,"2020-08-16 11:35:00",60.82,64.73,"2020-08-16 11:34:30",56.65,"2020-08-16 11:49:30",28.02,28.42,"2020-08-16 11:57:30",27.46,"2020-08-16 11:01:00",25.92,26.28,"2020-08-16 11:57:30",25.65,"2020-08-16 11:00:30",25.57,25.68,"2020-08-16 12:00:00",25.4,"2020-08-16 11:04:00",25.23,25.25,"2020-08-16 11:03:30",25.13,"2020-08-16 11:13:30",25.66,25.73,"2020-08-16 11:01:00",25.54,"2020-08-16 11:28:30",25.76,25.86,"2020-08-16 11:03:30",25.61,"2020-08-16 11:57:00",19.17,19.29,"2020-08-16 11:44:00",19.05,"2020-08-16 11:00:30",18.76,19.36,"2020-08-16 11:56:30",18.59,"2020-08-16 11:18:30",20.09,20.11,"2020-08-16 11:11:00",20.08,"2020-08-16 11:19:30",19.76,19.8,"2020-08-16 11:02:00",19.73,"2020-08-16 11:53:30",21.57,21.72,"2020-08-16 11:07:00",21.25,"2020-08-16 11:56:00",22.86,22.89,"2020-08-16 11:38:30",22.85,"2020-08-16 11:00:30",15.82835,0,2.953,104.1,29.83,91,5.8,"2020-08-16 11:48:30",0.7,"2020-08-16 12:00:00",5.23,94.7,18.33,98,9.4,"2020-08-16 11:17:30",1.1,"2020-08-16 11:53:30",3.142,3.416
"2020-08-16 13:00:00",2235,93.1,"2020-08-16 12:10:00",13.46,19.21,"2020-08-16 12:07:30",0.122,"2020-08-16 12:23:00",997,28.61,29.97,"2020-08-16 12:05:30",26.9,"2020-08-16 12:44:00",63.34,73.12,"2020-08-16 12:43:00",54.79,"2020-08-16 12:03:00",28.74,28.97,"2020-08-16 12:40:30",28.38,"2020-08-16 12:00:30",26.49,26.72,"2020-08-16 13:00:00",26.25,"2020-08-16 12:00:30",25.8,25.92,"2020-08-16 13:00:00",25.63,"2020-08-16 12:02:00",25.23,25.27,"2020-08-16 12:01:30",25.21,"2020-08-16 12:24:00",25.62,25.73,"2020-08-16 12:38:30",25.51,"2020-08-16 12:49:30",25.69,25.79,"2020-08-16 12:15:00",25.61,"2020-08-16 12:35:00",19.4,19.73,"2020-08-16 12:41:30",19.21,"2020-08-16 12:02:30",18.85,19.55,"2020-08-16 12:08:30",18.59,"2020-08-16 12:41:30",20.11,20.13,"2020-08-16 12:01:00",20.09,"2020-08-16 12:06:00",19.74,19.77,"2020-08-16 12:22:00",19.71,"2020-08-16 12:57:30",21.52,21.65,"2020-08-16 12:58:30",21.36,"2020-08-16 12:00:30",22.86,22.88,"2020-08-16 12:50:30",22.84,"2020-08-16 12:10:30",10.43761,0,2.915,120,27.62,165,6.1,"2020-08-16 12:20:30",0.8,"2020-08-16 12:55:30",4.863,115.5,23.42,122,10.5,"2020-08-16 12:11:30",1.4,"2020-08-16 12:47:30",2.06,3.432
"2020-08-16 14:00:00",2236,93.5,"2020-08-16 13:48:00",13.49,19.44,"2020-08-16 13:26:30",0.134,"2020-08-16 13:15:30",996,28.79,29.54,"2020-08-16 13:40:30",28.1,"2020-08-16 13:15:00",62.48,67.16,"2020-08-16 13:08:30",58.61,"2020-08-16 13:51:00",28.79,28.93,"2020-08-16 13:55:30",28.7,"2020-08-16 13:03:00",26.93,27.11,"2020-08-16 13:51:00",26.62,"2020-08-16 13:01:30",26.05,26.23,"2020-08-16 13:57:30",25.85,"2020-08-16 13:01:00",25.25,25.39,"2020-08-16 14:00:00",25.23,"2020-08-16 13:00:30",25.58,25.67,"2020-08-16 13:07:30",25.52,"2020-08-16 13:02:00",25.65,25.71,"2020-08-16 13:07:00",25.61,"2020-08-16 13:05:00",19.28,19.32,"2020-08-16 13:37:00",19.26,"2020-08-16 13:01:00",19.01,19.23,"2020-08-16 14:00:00",18.87,"2020-08-16 13:53:30",20.13,20.16,"2020-08-16 13:50:30",20.09,"2020-08-16 13:03:00",19.74,19.8,"2020-08-16 13:46:00",19.71,"2020-08-16 13:59:30",21.76,21.85,"2020-08-16 13:46:30",21.65,"2020-08-16 13:00:30",22.86,22.87,"2020-08-16 13:03:30",22.85,"2020-08-16 13:14:30",8.863737,0,2.105,134.9,30.94,107,4.4,"2020-08-16 13:18:00",0,"2020-08-16 13:39:00",3.748,125.5,22.31,120,7.5,"2020-08-16 13:00:30",0.7,"2020-08-16 13:39:00",1.79,3.181
"2020-08-16 15:00:00",2237,93.3,"2020-08-16 14:26:00",13.49,18.69,"2020-08-16 14:55:00",0.134,"2020-08-16 14:30:30",995,29.23,30.28,"2020-08-16 14:09:30",27.98,"2020-08-16 14:59:00",58.77,61.74,"2020-08-16 14:20:00",55.03,"2020-08-16 14:09:00",28.96,29.13,"2020-08-16 14:57:00",28.81,"2020-08-16 14:08:00",27.19,27.32,"2020-08-16 14:41:00",27.03,"2020-08-16 14:05:00",26.27,26.46,"2020-08-16 15:00:00",26.16,"2020-08-16 14:00:30",25.4,25.46,"2020-08-16 14:43:30",25.26,"2020-08-16 14:03:30",25.61,25.73,"2020-08-16 14:41:30",25.52,"2020-08-16 14:08:30",25.64,25.69,"2020-08-16 14:02:30",25.61,"2020-08-16 14:16:30",19.3,19.34,"2020-08-16 14:41:00",19.27,"2020-08-16 14:19:00",18.91,19.26,"2020-08-16 14:40:30",18.65,"2020-08-16 14:03:00",20.17,20.28,"2020-08-16 14:31:30",20.14,"2020-08-16 14:04:00",19.73,19.86,"2020-08-16 14:43:00",19.68,"2020-08-16 14:30:00",21.82,22,"2020-08-16 14:55:30",21.71,"2020-08-16 14:44:00",22.86,22.87,"2020-08-16 14:00:30",22.85,"2020-08-16 14:04:00",10.33619,0,2.722,111.3,30.78,94,6.2,"2020-08-16 14:25:30",0.8,"2020-08-16 14:34:00",4.978,101.3,21.76,95,10,"2020-08-16 14:49:30",1.5,"2020-08-16 14:28:00",2.076,2.689
"2020-08-16 16:00:00",2238,92.9,"2020-08-16 15:53:00",13.49,17.73,"2020-08-16 15:46:00",0.126,"2020-08-16 15:38:00",995,28.37,29.43,"2020-08-16 15:10:30",27.68,"2020-08-16 15:51:30",61.06,64.32,"2020-08-16 15:54:00",57.11,"2020-08-16 15:12:30",28.89,29.12,"2020-08-16 15:03:30",28.59,"2020-08-16 15:57:30",27.37,27.53,"2020-08-16 15:55:00",27.22,"2020-08-16 15:08:00",26.47,26.65,"2020-08-16 15:54:00",26.37,"2020-08-16 15:02:00",25.48,25.62,"2020-08-16 15:49:00",25.44,"2020-08-16 15:00:30",25.67,25.73,"2020-08-16 15:24:00",25.56,"2020-08-16 15:04:00",25.64,25.69,"2020-08-16 15:24:00",25.61,"2020-08-16 15:04:00",19.28,19.32,"2020-08-16 15:12:30",19.23,"2020-08-16 16:00:00",18.93,19.09,"2020-08-16 15:14:30",18.52,"2020-08-16 15:57:30",20.19,20.2,"2020-08-16 15:31:00",20.17,"2020-08-16 15:01:00",19.67,19.75,"2020-08-16 15:00:30",19.61,"2020-08-16 15:54:00",22.33,22.43,"2020-08-16 15:36:30",21.95,"2020-08-16 15:03:30",22.86,22.88,"2020-08-16 15:40:30",22.84,"2020-08-16 15:53:00",5.727627,0,2.541,113.4,27.69,109,5.3,"2020-08-16 15:12:30",0.3,"2020-08-16 15:30:00",4.396,103.4,15.1,117,7.7,"2020-08-16 15:33:30",0.9,"2020-08-16 15:22:30",1.146,1.988
"2020-08-16 17:00:00",2239,91.5,"2020-08-16 16:37:00",13.3,13.41,"2020-08-16 16:57:00",0.001,"2020-08-16 16:44:30",996,27.35,28.34,"2020-08-16 16:03:30",26.06,"2020-08-16 17:00:00",64.17,68.82,"2020-08-16 17:00:00",59.24,"2020-08-16 16:11:00",28.33,28.68,"2020-08-16 16:01:00",27.89,"2020-08-16 16:56:30",27.46,27.53,"2020-08-16 16:03:00",27.25,"2020-08-16 17:00:00",26.66,26.74,"2020-08-16 16:59:00",26.55,"2020-08-16 16:03:30",25.63,25.67,"2020-08-16 16:54:00",25.52,"2020-08-16 16:10:30",25.71,25.73,"2020-08-16 16:52:00",25.65,"2020-08-16 16:22:30",25.64,25.71,"2020-08-16 16:19:00",25.61,"2020-08-16 16:13:00",19.19,19.24,"2020-08-16 16:02:30",19.13,"2020-08-16 16:58:00",18.89,19.29,"2020-08-16 16:05:00",18.61,"2020-08-16 16:55:30",20.2,20.23,"2020-08-16 16:44:00",20.18,"2020-08-16 16:14:00",19.58,19.62,"2020-08-16 16:55:30",19.54,"2020-08-16 16:23:30",22.25,22.34,"2020-08-16 16:00:30",22.18,"2020-08-16 16:31:00",23.29,23.78,"2020-08-16 16:39:30",22.94,"2020-08-16 16:00:30",2.075052,0,2.093,120,28.53,120,4.6,"2020-08-16 16:08:30",0.5,"2020-08-16 16:10:30",3.8,114.3,21.24,124,6.4,"2020-08-16 16:04:30",1.1,"2020-08-16 16:00:30",0.411,1.153
"2020-08-16 18:00:00",2240,91.8,"2020-08-16 17:00:30",12.91,0.289,"2020-08-16 18:00:00",0,"2020-08-16 17:32:00",996,24.9,26.06,"2020-08-16 17:01:00",24,"2020-08-16 17:58:30",74.54,79.4,"2020-08-16 18:00:00",68.32,"2020-08-16 17:00:30",27.47,27.95,"2020-08-16 17:01:30",26.94,"2020-08-16 18:00:00",27.29,27.4,"2020-08-16 17:01:30",27.08,"2020-08-16 17:53:30",26.73,26.86,"2020-08-16 17:32:30",26.62,"2020-08-16 17:07:00",25.69,25.85,"2020-08-16 17:47:00",25.62,"2020-08-16 17:02:00",25.72,25.8,"2020-08-16 17:37:30",25.69,"2020-08-16 17:11:00",25.65,25.79,"2020-08-16 17:52:00",25.59,"2020-08-16 17:12:30",19.05,19.15,"2020-08-16 17:00:30",18.97,"2020-08-16 17:56:30",18.77,19.05,"2020-08-16 17:05:30",18.55,"2020-08-16 17:46:00",20.23,20.25,"2020-08-16 17:42:30",20.22,"2020-08-16 17:54:30",19.6,19.64,"2020-08-16 18:00:00",19.57,"2020-08-16 17:22:30",22.24,22.28,"2020-08-16 17:02:00",22.21,"2020-08-16 17:50:30",22.97,23.02,"2020-08-16 17:00:30",22.93,"2020-08-16 17:59:00",0.1317551,0,1.534,123.4,15.05,132,3,"2020-08-16 17:16:00",0.7,"2020-08-16 17:03:00",2.505,120.3,13.62,105,4.5,"2020-08-16 17:01:00",0.7,"2020-08-16 17:13:00",0.043,0.316
"2020-08-16 19:00:00",2241,92.8,"2020-08-16 18:01:00",12.87,0.053,"2020-08-16 18:59:30",0,"2020-08-16 18:00:30",997,23.29,24.01,"2020-08-16 18:01:00",22.23,"2020-08-16 19:00:00",83.4,89.6,"2020-08-16 19:00:00",78.7,"2020-08-16 18:00:30",26.57,26.94,"2020-08-16 18:01:00",26.21,"2020-08-16 18:59:30",27,27.25,"2020-08-16 18:02:00",26.8,"2020-08-16 18:49:30",26.76,26.86,"2020-08-16 18:11:00",26.67,"2020-08-16 18:57:00",25.83,25.85,"2020-08-16 18:00:30",25.72,"2020-08-16 18:02:30",25.79,25.93,"2020-08-16 18:56:30",25.71,"2020-08-16 18:01:30",25.68,25.76,"2020-08-16 18:49:30",25.63,"2020-08-16 18:00:30",18.93,18.99,"2020-08-16 18:01:30",18.88,"2020-08-16 18:59:00",18.68,18.81,"2020-08-16 18:39:30",18.52,"2020-08-16 18:21:00",20.23,20.24,"2020-08-16 18:41:30",20.21,"2020-08-16 18:11:30",19.66,19.71,"2020-08-16 18:57:30",19.63,"2020-08-16 18:04:30",22.2,22.22,"2020-08-16 18:01:30",22.17,"2020-08-16 18:42:30",22.92,22.94,"2020-08-16 18:02:00",22.9,"2020-08-16 18:52:00",0.004323166,0,0.571,154.7,50.42,293,1.2,"2020-08-16 18:00:30",0,"2020-08-16 18:26:30",1.173,143.1,49.99,280,2.2,"2020-08-16 18:11:00",0,"2020-08-16 18:45:00",-0.019,0.001
"2020-08-16 20:00:00",2242,93.6,"2020-08-16 19:03:30",12.84,0.051,"2020-08-16 19:52:30",0,"2020-08-16 19:00:30",997,21.65,22.18,"2020-08-16 19:00:30",21.26,"2020-08-16 19:57:30",92.3,94.2,"2020-08-16 19:59:30",89,"2020-08-16 19:00:30",25.88,26.18,"2020-08-16 19:01:00",25.64,"2020-08-16 19:57:30",26.63,26.91,"2020-08-16 19:00:30",26.43,"2020-08-16 19:55:30",26.68,26.76,"2020-08-16 19:12:00",26.62,"2020-08-16 19:55:00",25.85,25.88,"2020-08-16 19:46:30",25.81,"2020-08-16 19:24:00",25.88,25.93,"2020-08-16 19:23:30",25.75,"2020-08-16 19:02:00",25.73,25.84,"2020-08-16 19:42:00",25.63,"2020-08-16 19:03:00",18.83,18.89,"2020-08-16 19:01:00",18.78,"2020-08-16 19:56:00",18.55,18.65,"2020-08-16 19:52:30",18.46,"2020-08-16 19:33:30",20.23,20.26,"2020-08-16 19:32:00",20.21,"2020-08-16 19:05:00",19.71,19.73,"2020-08-16 19:53:30",19.69,"2020-08-16 19:04:00",22.18,22.2,"2020-08-16 19:27:30",22.15,"2020-08-16 19:56:30",22.9,22.92,"2020-08-16 19:02:30",22.89,"2020-08-16 19:05:30",0.003777784,0,0.383,252.8,30.7,247,1,"2020-08-16 19:05:00",0,"2020-08-16 19:03:00",1.06,263.5,15.07,261,1.8,"2020-08-16 19:01:00",0.3,"2020-08-16 19:46:00",-0.023,0
"2020-08-16 21:00:00",2243,93.9,"2020-08-16 20:01:00",12.81,0.051,"2020-08-16 20:46:30",0,"2020-08-16 20:00:30",997,20.88,21.32,"2020-08-16 20:03:00",20.56,"2020-08-16 20:50:30",95.3,97.1,"2020-08-16 20:52:00",93.4,"2020-08-16 20:01:30",25.33,25.66,"2020-08-16 20:01:30",25.04,"2020-08-16 20:59:30",26.29,26.49,"2020-08-16 20:00:30",26.05,"2020-08-16 20:59:30",26.59,26.68,"2020-08-16 20:00:30",26.43,"2020-08-16 20:58:00",25.85,25.9,"2020-08-16 20:03:00",25.81,"2020-08-16 20:01:30",25.92,25.93,"2020-08-16 20:01:00",25.85,"2020-08-16 20:11:30",25.79,25.86,"2020-08-16 20:10:00",25.65,"2020-08-16 20:04:00",18.75,18.79,"2020-08-16 20:02:30",18.71,"2020-08-16 20:55:30",18.4,18.55,"2020-08-16 20:30:00",18.12,"2020-08-16 20:52:30",20.22,20.24,"2020-08-16 20:36:30",20.2,"2020-08-16 20:27:00",19.74,19.76,"2020-08-16 20:43:30",19.72,"2020-08-16 20:02:30",22.16,22.19,"2020-08-16 20:28:00",22.14,"2020-08-16 20:04:30",22.89,22.92,"2020-08-16 20:35:30",22.87,"2020-08-16 20:44:30",0.003554325,0,0.392,257.9,25.22,253,1.2,"2020-08-16 20:56:30",0,"2020-08-16 20:02:30",1.002,261.5,13.93,242,1.8,"2020-08-16 20:56:00",0,"2020-08-16 20:06:00",-0.023,0
"2020-08-16 22:00:00",2244,94.3,"2020-08-16 21:58:00",12.8,0.05,"2020-08-16 21:48:30",0,"2020-08-16 21:00:30",998,20.45,20.64,"2020-08-16 21:03:00",20.37,"2020-08-16 21:41:30",97.2,98.2,"2020-08-16 21:49:30",96,"2020-08-16 21:01:30",24.91,25.12,"2020-08-16 21:00:30",24.7,"2020-08-16 21:58:00",25.95,26.07,"2020-08-16 21:00:30",25.75,"2020-08-16 21:56:00",26.44,26.52,"2020-08-16 21:04:00",26.31,"2020-08-16 21:59:00",25.85,25.88,"2020-08-16 21:34:00",25.8,"2020-08-16 21:57:00",25.92,25.93,"2020-08-16 21:00:30",25.81,"2020-08-16 21:06:30",25.83,25.86,"2020-08-16 21:05:30",25.76,"2020-08-16 21:07:30",18.68,18.72,"2020-08-16 21:00:30",18.64,"2020-08-16 21:56:00",18.43,18.91,"2020-08-16 21:08:30",18.15,"2020-08-16 21:04:30",20.21,20.22,"2020-08-16 21:00:30",20.19,"2020-08-16 21:44:30",19.77,19.8,"2020-08-16 21:43:30",19.75,"2020-08-16 21:03:30",22.16,22.2,"2020-08-16 21:06:00",22.15,"2020-08-16 21:01:00",22.87,22.89,"2020-08-16 21:01:00",22.86,"2020-08-16 21:21:30",0.003092967,0,0.619,251.7,24.87,257,1.5,"2020-08-16 21:24:30",0,"2020-08-16 21:07:00",1.415,266.7,10.63,271,2.2,"2020-08-16 21:34:00",0.6,"2020-08-16 21:02:00",-0.022,0
"2020-08-16 23:00:00",2245,94.1,"2020-08-16 22:31:00",12.8,0.049,"2020-08-16 22:59:30",0,"2020-08-16 22:00:30",998,20.51,20.74,"2020-08-16 23:00:00",20.28,"2020-08-16 22:19:00",98,98.8,"2020-08-16 22:49:30",97.1,"2020-08-16 22:04:00",24.52,24.78,"2020-08-16 22:00:30",24.39,"2020-08-16 22:57:30",25.63,25.83,"2020-08-16 22:00:30",25.44,"2020-08-16 22:57:30",26.27,26.4,"2020-08-16 22:03:30",26.18,"2020-08-16 22:59:30",25.83,25.85,"2020-08-16 22:00:30",25.72,"2020-08-16 22:41:30",25.92,25.93,"2020-08-16 22:00:30",25.85,"2020-08-16 22:05:30",25.83,25.88,"2020-08-16 22:46:00",25.76,"2020-08-16 22:03:30",18.62,18.66,"2020-08-16 22:02:30",18.59,"2020-08-16 22:59:00",18.53,18.81,"2020-08-16 22:51:30",18.42,"2020-08-16 22:28:30",20.21,20.23,"2020-08-16 22:21:30",20.19,"2020-08-16 22:57:00",19.76,19.79,"2020-08-16 22:09:00",19.74,"2020-08-16 22:44:30",22.15,22.17,"2020-08-16 22:08:00",22.13,"2020-08-16 22:31:00",22.87,22.88,"2020-08-16 22:08:00",22.87,"2020-08-16 22:00:30",0.002767312,0,0.566,245.2,23.48,231,1.3,"2020-08-16 22:03:00",0,"2020-08-16 22:00:30",1.355,262.8,14.79,215,1.9,"2020-08-16 22:20:00",0.6,"2020-08-16 23:00:00",-0.023,0
"2020-08-17 00:00:00",2246,93.8,"2020-08-16 23:33:30",12.79,0.049,"2020-08-16 23:20:00",0,"2020-08-16 23:00:30",997,20.55,20.83,"2020-08-16 23:54:00",20.34,"2020-08-16 23:35:00",98.3,99.3,"2020-08-16 23:54:00",97.4,"2020-08-16 23:04:00",24.24,24.42,"2020-08-16 23:01:00",24.03,"2020-08-16 23:59:00",25.34,25.49,"2020-08-16 23:00:30",25.21,"2020-08-16 23:58:00",26.11,26.26,"2020-08-16 23:00:30",26.02,"2020-08-16 23:51:30",25.7,25.83,"2020-08-16 23:05:00",25.65,"2020-08-16 23:24:00",25.92,25.93,"2020-08-16 23:00:30",25.85,"2020-08-16 23:01:00",25.84,25.9,"2020-08-16 23:38:30",25.79,"2020-08-16 23:14:30",18.59,18.61,"2020-08-16 23:18:30",18.57,"2020-08-16 23:40:30",18.63,18.87,"2020-08-16 23:40:00",18.48,"2020-08-16 23:15:00",20.19,20.2,"2020-08-16 23:04:30",20.17,"2020-08-16 23:09:00",19.76,19.79,"2020-08-16 23:01:30",19.73,"2020-08-16 23:58:30",22.13,22.16,"2020-08-16 23:32:30",22.12,"2020-08-16 23:45:00",22.88,22.89,"2020-08-16 23:08:00",22.87,"2020-08-16 23:04:00",0.00264451,0,0.35,232.5,41.59,278,0.8,"2020-08-16 23:17:00",0,"2020-08-16 23:02:00",0.78,250.9,24.15,244,1.7,"2020-08-16 23:19:30",0,"2020-08-16 23:40:30",-0.024,0
"2020-08-17 01:00:00",2247,93.5,"2020-08-17 00:36:30",12.76,0.049,"2020-08-17 00:36:00",0,"2020-08-17 00:00:30",997,19.98,20.64,"2020-08-17 00:00:30",19.59,"2020-08-17 00:30:00",98.7,99.8,"2020-08-17 00:53:30",97.2,"2020-08-17 00:14:00",24,24.16,"2020-08-17 00:02:00",23.82,"2020-08-17 00:57:30",25.1,25.23,"2020-08-17 00:00:30",25,"2020-08-17 00:51:30",25.92,26.07,"2020-08-17 00:08:00",25.82,"2020-08-17 00:36:00",25.64,25.67,"2020-08-17 00:01:30",25.6,"2020-08-17 00:00:30",25.92,25.93,"2020-08-17 00:00:30",25.85,"2020-08-17 00:52:30",25.84,25.86,"2020-08-17 00:24:30",25.81,"2020-08-17 00:05:00",18.55,18.6,"2020-08-17 00:00:30",18.51,"2020-08-17 00:51:30",18.59,18.87,"2020-08-17 00:24:00",18.38,"2020-08-17 00:51:00",20.19,20.24,"2020-08-17 00:20:30",20.17,"2020-08-17 00:44:00",19.73,19.75,"2020-08-17 00:36:00",19.71,"2020-08-17 00:57:00",22.09,22.16,"2020-08-17 00:58:30",22.06,"2020-08-17 00:40:00",22.88,22.89,"2020-08-17 00:07:00",22.87,"2020-08-17 00:19:30",0.00258272,0,0.457,266.2,29.88,251,1.2,"2020-08-17 00:23:30",0,"2020-08-17 00:00:30",1.219,267.7,23.23,306,1.9,"2020-08-17 00:15:00",0.4,"2020-08-17 00:06:00",-0.024,0
"2020-08-17 02:00:00",2248,94.5,"2020-08-17 01:00:30",12.74,0.049,"2020-08-17 01:33:30",0,"2020-08-17 01:00:30",997,20.53,20.97,"2020-08-17 01:38:30",20.3,"2020-08-17 01:06:30",99.3,100,"2020-08-17 01:34:30",98.3,"2020-08-17 01:49:00",23.8,23.92,"2020-08-17 01:02:30",23.74,"2020-08-17 01:48:30",24.86,25.02,"2020-08-17 01:00:30",24.79,"2020-08-17 01:50:00",25.79,25.86,"2020-08-17 01:02:00",25.61,"2020-08-17 01:57:00",25.56,25.67,"2020-08-17 01:15:30",25.44,"2020-08-17 01:39:30",25.92,25.95,"2020-08-17 01:14:30",25.8,"2020-08-17 01:56:30",25.84,25.86,"2020-08-17 01:15:30",25.81,"2020-08-17 01:18:00",18.51,18.53,"2020-08-17 01:00:30",18.5,"2020-08-17 01:19:00",18.62,19.17,"2020-08-17 01:16:00",18.33,"2020-08-17 01:14:30",20.17,20.19,"2020-08-17 01:44:30",20.15,"2020-08-17 01:39:00",19.71,19.75,"2020-08-17 01:05:30",19.59,"2020-08-17 02:00:00",22.17,22.68,"2020-08-17 01:58:00",22.12,"2020-08-17 01:05:00",22.88,22.89,"2020-08-17 01:58:30",22.87,"2020-08-17 01:06:30",0.002894575,0,0.404,305.5,58.22,305,1.1,"2020-08-17 01:21:30",0,"2020-08-17 01:01:00",0.733,312.2,55.62,341,1.5,"2020-08-17 01:22:00",0,"2020-08-17 01:13:00",-0.024,0
"2020-08-17 03:00:00",2249,94.3,"2020-08-17 02:56:00",12.76,0.049,"2020-08-17 02:52:30",0,"2020-08-17 02:00:30",997,20.81,20.99,"2020-08-17 02:14:00",20.63,"2020-08-17 02:01:00",99.2,100,"2020-08-17 02:04:30",98.2,"2020-08-17 02:34:00",23.77,23.83,"2020-08-17 02:28:00",23.61,"2020-08-17 02:59:30",24.69,24.83,"2020-08-17 02:07:00",24.6,"2020-08-17 02:26:00",25.61,25.7,"2020-08-17 02:06:00",25.45,"2020-08-17 02:43:00",25.44,25.54,"2020-08-17 02:00:30",25.41,"2020-08-17 02:48:30",25.88,25.93,"2020-08-17 02:00:30",25.78,"2020-08-17 02:55:00",25.84,25.86,"2020-08-17 02:13:30",25.79,"2020-08-17 02:41:30",18.5,18.51,"2020-08-17 02:01:30",18.48,"2020-08-17 02:57:00",18.65,18.79,"2020-08-17 02:18:00",18.53,"2020-08-17 02:20:00",20.17,20.2,"2020-08-17 02:08:30",20.15,"2020-08-17 02:41:30",19.68,19.7,"2020-08-17 02:27:00",19.6,"2020-08-17 02:01:00",22.1,22.39,"2020-08-17 02:00:30",22.04,"2020-08-17 02:34:30",22.88,22.88,"2020-08-17 02:01:00",22.87,"2020-08-17 02:11:00",0.002771877,0,0.309,258.4,40.84,188,1.1,"2020-08-17 02:04:00",0,"2020-08-17 02:02:00",0.75,297.1,33.29,214,1.5,"2020-08-17 02:02:00",0,"2020-08-17 02:45:00",-0.024,0
"2020-08-17 04:00:00",2250,93.8,"2020-08-17 03:59:30",12.74,0.049,"2020-08-17 03:15:00",0,"2020-08-17 03:00:30",997,20.75,20.89,"2020-08-17 03:29:30",20.47,"2020-08-17 03:58:30",99.4,100,"2020-08-17 03:19:30",98.8,"2020-08-17 03:49:00",23.6,23.74,"2020-08-17 03:00:30",23.5,"2020-08-17 03:54:30",24.53,24.64,"2020-08-17 03:05:30",24.39,"2020-08-17 03:43:00",25.44,25.55,"2020-08-17 03:02:00",25.4,"2020-08-17 03:58:30",25.38,25.46,"2020-08-17 03:35:00",25.23,"2020-08-17 03:52:00",25.78,25.91,"2020-08-17 03:01:00",25.71,"2020-08-17 03:45:30",25.83,25.86,"2020-08-17 03:04:30",25.77,"2020-08-17 03:05:00",18.47,18.51,"2020-08-17 03:04:30",18.44,"2020-08-17 03:49:00",18.6,18.87,"2020-08-17 03:03:00",18.37,"2020-08-17 03:52:00",20.15,20.2,"2020-08-17 03:12:30",20.13,"2020-08-17 03:47:00",19.7,19.75,"2020-08-17 03:52:00",19.68,"2020-08-17 03:02:30",22.05,22.09,"2020-08-17 03:04:00",22.03,"2020-08-17 03:31:30",22.87,22.88,"2020-08-17 03:02:00",22.86,"2020-08-17 03:58:30",0.002567642,0,0.385,229.9,32.53,310,0.8,"2020-08-17 03:24:00",0,"2020-08-17 03:09:30",0.74,249.3,26.79,252,1.6,"2020-08-17 03:31:00",0,"2020-08-17 03:09:00",-0.024,0
"2020-08-17 05:00:00",2251,93.6,"2020-08-17 04:07:00",12.7,0.048,"2020-08-17 04:07:00",0,"2020-08-17 04:00:30",997,20.57,20.8,"2020-08-17 04:56:30",20.3,"2020-08-17 04:22:00",99.7,100,"2020-08-17 04:06:00",98.8,"2020-08-17 04:00:30",23.4,23.6,"2020-08-17 04:05:30",23.32,"2020-08-17 04:50:30",24.38,24.48,"2020-08-17 04:02:00",24.24,"2020-08-17 04:58:00",25.37,25.46,"2020-08-17 04:10:30",25.21,"2020-08-17 04:51:00",25.24,25.31,"2020-08-17 04:06:00",25.21,"2020-08-17 04:42:00",25.72,25.78,"2020-08-17 04:03:30",25.69,"2020-08-17 04:05:30",25.81,25.86,"2020-08-17 04:05:00",25.71,"2020-08-17 04:48:30",18.44,18.46,"2020-08-17 04:04:00",18.41,"2020-08-17 04:51:00",18.51,18.74,"2020-08-17 04:17:30",18.41,"2020-08-17 04:38:30",20.12,20.15,"2020-08-17 04:58:30",20.11,"2020-08-17 04:13:00",19.67,19.72,"2020-08-17 04:13:00",19.63,"2020-08-17 04:40:30",22.02,22.06,"2020-08-17 04:03:30",21.97,"2020-08-17 04:55:30",22.9,22.92,"2020-08-17 04:43:00",22.87,"2020-08-17 04:06:00",0.002536806,0.6,0.345,284.2,41.99,307,0.8,"2020-08-17 04:06:00",0,"2020-08-17 04:01:30",0.716,279.9,31.08,305,1.4,"2020-08-17 04:11:30",0,"2020-08-17 04:30:00",-0.024,0
"2020-08-17 06:00:00",2252,94.5,"2020-08-17 05:41:30",12.68,0.301,"2020-08-17 05:00:30",0,"2020-08-17 05:00:30",998,20.54,20.71,"2020-08-17 05:08:30",20.43,"2020-08-17 05:42:00",99.6,100,"2020-08-17 05:04:30",98.9,"2020-08-17 05:17:30",23.32,23.4,"2020-08-17 05:07:00",23.17,"2020-08-17 05:56:00",24.21,24.35,"2020-08-17 05:02:30",24.16,"2020-08-17 05:53:30",25.22,25.3,"2020-08-17 05:00:30",25.13,"2020-08-17 05:59:30",25.22,25.27,"2020-08-17 05:19:00",25.1,"2020-08-17 05:59:00",25.71,25.75,"2020-08-17 05:07:00",25.67,"2020-08-17 05:44:30",25.78,25.86,"2020-08-17 05:23:30",25.69,"2020-08-17 05:03:00",18.42,18.43,"2020-08-17 05:04:00",18.4,"2020-08-17 05:40:00",18.49,18.73,"2020-08-17 05:56:00",18.41,"2020-08-17 05:02:00",20.12,20.16,"2020-08-17 05:58:00",20.1,"2020-08-17 05:45:30",19.66,19.71,"2020-08-17 05:57:30",19.61,"2020-08-17 05:31:00",21.93,21.98,"2020-08-17 05:01:30",21.89,"2020-08-17 05:48:00",22.91,22.94,"2020-08-17 05:39:30",22.87,"2020-08-17 05:59:30",0.3122519,0.2,0.389,290.2,29.43,340,1,"2020-08-17 05:43:30",0,"2020-08-17 05:03:00",0.858,293.1,22.04,326,1.5,"2020-08-17 05:40:00",0,"2020-08-17 05:07:30",0.007,0
"2020-08-17 07:00:00",2253,94.8,"2020-08-17 07:00:00",12.79,14.41,"2020-08-17 06:04:00",0.114,"2020-08-17 06:00:30",998,21.4,22.38,"2020-08-17 06:54:30",20.61,"2020-08-17 06:02:30",98.6,100,"2020-08-17 06:04:30",95.4,"2020-08-17 06:59:00",23.24,23.4,"2020-08-17 06:50:00",23.17,"2020-08-17 06:01:00",24.08,24.21,"2020-08-17 06:01:00",23.98,"2020-08-17 06:38:00",25.06,25.25,"2020-08-17 06:07:00",25,"2020-08-17 06:18:00",25.09,25.27,"2020-08-17 06:04:00",25.03,"2020-08-17 06:16:30",25.66,25.73,"2020-08-17 06:00:30",25.52,"2020-08-17 06:58:30",25.69,25.81,"2020-08-17 06:09:00",25.63,"2020-08-17 06:14:00",18.41,18.45,"2020-08-17 06:28:30",18.39,"2020-08-17 06:40:30",18.53,18.71,"2020-08-17 06:39:00",18.42,"2020-08-17 06:38:30",20.11,20.15,"2020-08-17 06:13:30",20.09,"2020-08-17 06:50:00",19.64,19.71,"2020-08-17 06:24:30",19.56,"2020-08-17 07:00:00",21.93,21.99,"2020-08-17 06:07:00",21.89,"2020-08-17 06:54:00",22.88,22.9,"2020-08-17 06:15:30",22.87,"2020-08-17 06:03:30",3.614338,0,0.45,288.3,32.12,248,1.2,"2020-08-17 07:00:00",0,"2020-08-17 06:03:00",0.822,298.6,21.59,276,1.6,"2020-08-17 06:32:00",0,"2020-08-17 06:43:00",0.652,0.233
"2020-08-17 08:00:00",2254,86.6,"2020-08-17 07:44:00",13.49,18.71,"2020-08-17 07:02:00",0.176,"2020-08-17 07:31:00",999,24.1,26.15,"2020-08-17 08:00:00",22.23,"2020-08-17 07:01:00",88.3,97,"2020-08-17 07:04:30",78.08,"2020-08-17 07:57:00",23.85,24.42,"2020-08-17 07:58:30",23.38,"2020-08-17 07:01:30",24.01,24.1,"2020-08-17 07:55:00",23.98,"2020-08-17 07:00:30",25.01,25.08,"2020-08-17 07:10:30",24.89,"2020-08-17 07:56:00",25.02,25.05,"2020-08-17 07:00:30",24.96,"2020-08-17 07:56:30",25.54,25.65,"2020-08-17 07:13:00",25.44,"2020-08-17 07:54:00",25.65,25.74,"2020-08-17 07:19:00",25.61,"2020-08-17 07:15:00",18.48,18.55,"2020-08-17 07:54:30",18.42,"2020-08-17 07:00:30",18.54,18.91,"2020-08-17 07:40:30",18.29,"2020-08-17 07:10:00",20.15,20.19,"2020-08-17 07:22:00",20.11,"2020-08-17 07:04:00",19.54,19.62,"2020-08-17 07:29:30",19.5,"2020-08-17 07:57:00",21.75,21.94,"2020-08-17 07:03:00",21.58,"2020-08-17 07:16:30",22.88,22.88,"2020-08-17 07:00:30",22.87,"2020-08-17 07:29:00",9.212894,0,0.742,198,62.75,178,2.7,"2020-08-17 07:53:00",0,"2020-08-17 07:05:00",1.162,200.7,66.53,120,4.1,"2020-08-17 07:57:00",0,"2020-08-17 07:22:30",1.79,1.043
"2020-08-17 09:00:00",2255,84,"2020-08-17 08:24:00",13.49,18.86,"2020-08-17 08:11:00",0.161,"2020-08-17 08:57:00",999,26.26,26.77,"2020-08-17 08:17:00",25.79,"2020-08-17 08:31:30",77.07,80.8,"2020-08-17 08:03:00",73.64,"2020-08-17 08:19:00",24.98,25.53,"2020-08-17 09:00:00",24.42,"2020-08-17 08:00:30",24.24,24.41,"2020-08-17 08:50:00",24,"2020-08-17 08:03:00",24.91,25.06,"2020-08-17 08:02:30",24.81,"2020-08-17 08:51:00",24.93,25.05,"2020-08-17 08:10:00",24.82,"2020-08-17 08:40:00",25.51,25.52,"2020-08-17 08:02:00",25.44,"2020-08-17 08:08:30",25.64,25.66,"2020-08-17 08:04:30",25.61,"2020-08-17 08:50:30",18.63,18.71,"2020-08-17 09:00:00",18.55,"2020-08-17 08:00:30",18.62,18.95,"2020-08-17 08:39:30",18.46,"2020-08-17 08:38:00",20.28,20.43,"2020-08-17 08:43:30",20.14,"2020-08-17 08:06:00",19.5,19.53,"2020-08-17 08:19:30",19.46,"2020-08-17 08:58:00",21.84,21.88,"2020-08-17 08:29:00",21.81,"2020-08-17 08:57:00",22.87,22.88,"2020-08-17 08:26:30",22.86,"2020-08-17 08:39:00",9.536611,0,1.444,165.6,35.72,129,3.5,"2020-08-17 08:43:00",0,"2020-08-17 08:49:00",2.58,158.1,25.04,138,6.1,"2020-08-17 08:32:00",0.3,"2020-08-17 08:03:00",1.874,1.883
"2020-08-17 10:00:00",2256,82.3,"2020-08-17 10:00:00",13.46,18.05,"2020-08-17 09:17:00",0.143,"2020-08-17 09:34:00",999,27.85,29.39,"2020-08-17 10:00:00",26.41,"2020-08-17 09:11:00",66.31,74.49,"2020-08-17 09:04:30",57.88,"2020-08-17 09:59:30",25.97,26.49,"2020-08-17 09:55:00",25.51,"2020-08-17 09:00:30",24.64,24.84,"2020-08-17 09:58:30",24.39,"2020-08-17 09:00:30",24.94,25.04,"2020-08-17 09:44:00",24.81,"2020-08-17 09:01:00",24.83,24.9,"2020-08-17 09:05:30",24.8,"2020-08-17 09:03:30",25.5,25.52,"2020-08-17 09:00:30",25.39,"2020-08-17 09:37:30",25.63,25.65,"2020-08-17 09:01:30",25.58,"2020-08-17 09:27:30",18.77,18.86,"2020-08-17 09:58:30",18.7,"2020-08-17 09:00:30",18.59,19.01,"2020-08-17 09:40:00",18.36,"2020-08-17 09:58:30",20.35,20.48,"2020-08-17 09:33:30",20.22,"2020-08-17 10:00:00",19.48,19.62,"2020-08-17 09:33:30",19.43,"2020-08-17 09:08:30",22.03,22.58,"2020-08-17 09:48:30",21.8,"2020-08-17 09:11:00",22.86,22.87,"2020-08-17 09:14:00",22.85,"2020-08-17 09:28:00",15.21462,0,1.799,151.2,32.06,136,4.5,"2020-08-17 09:13:30",0.3,"2020-08-17 09:58:30",3.353,146.1,20.26,129,7.2,"2020-08-17 09:59:30",0.7,"2020-08-17 09:10:00",3.049,2.614
"2020-08-17 11:00:00",2257,67.08,"2020-08-17 10:47:00",13.45,18.44,"2020-08-17 10:48:30",0.127,"2020-08-17 10:02:30",998,29.69,30.35,"2020-08-17 11:00:00",28.73,"2020-08-17 10:15:00",56.26,63.47,"2020-08-17 10:16:00",50.66,"2020-08-17 10:50:00",27.36,28.14,"2020-08-17 10:57:00",26.47,"2020-08-17 10:00:30",25.15,25.47,"2020-08-17 10:59:30",24.81,"2020-08-17 10:00:30",25.03,25.16,"2020-08-17 10:56:00",24.98,"2020-08-17 10:02:30",24.82,24.85,"2020-08-17 10:07:00",24.82,"2020-08-17 10:00:30",25.41,25.52,"2020-08-17 10:15:30",25.31,"2020-08-17 10:24:00",25.61,25.65,"2020-08-17 10:40:30",25.5,"2020-08-17 10:49:00",18.97,19.1,"2020-08-17 10:58:30",18.86,"2020-08-17 10:01:00",18.56,18.75,"2020-08-17 10:53:00",18.42,"2020-08-17 10:05:30",20.18,20.22,"2020-08-17 10:00:30",20.15,"2020-08-17 10:53:30",19.38,19.45,"2020-08-17 10:00:30",19.34,"2020-08-17 10:26:30",22.43,22.5,"2020-08-17 10:01:00",22.39,"2020-08-17 10:58:30",22.86,22.88,"2020-08-17 10:56:30",22.85,"2020-08-17 10:58:00",20.91936,0,2.419,142.3,35.24,142,8.7,"2020-08-17 10:31:00",0,"2020-08-17 10:56:30",4.368,137.2,26.62,140,9.2,"2020-08-17 10:04:00",0.8,"2020-08-17 10:16:00",4.239,3.151
"2020-08-17 12:00:00",2258,66.67,"2020-08-17 11:21:00",13.43,18.39,"2020-08-17 11:20:30",0.105,"2020-08-17 11:11:30",998,30.48,31.13,"2020-08-17 11:11:30",29.94,"2020-08-17 11:22:30",52.42,56.34,"2020-08-17 11:56:30",48.13,"2020-08-17 11:06:30",28.9,29.59,"2020-08-17 12:00:00",28.1,"2020-08-17 11:00:30",25.87,26.3,"2020-08-17 11:59:30",25.44,"2020-08-17 11:01:00",25.25,25.46,"2020-08-17 11:58:00",25.03,"2020-08-17 11:07:30",24.83,24.87,"2020-08-17 11:48:30",24.82,"2020-08-17 11:00:30",25.33,25.42,"2020-08-17 11:16:00",25.27,"2020-08-17 11:36:00",25.54,25.63,"2020-08-17 11:09:00",25.43,"2020-08-17 11:41:30",19.21,19.32,"2020-08-17 11:59:30",19.1,"2020-08-17 11:00:30",18.67,18.78,"2020-08-17 11:40:30",18.57,"2020-08-17 11:46:30",20.19,20.25,"2020-08-17 11:36:30",20.16,"2020-08-17 11:04:00",19.41,19.46,"2020-08-17 11:47:30",19.37,"2020-08-17 11:04:00",22.39,22.42,"2020-08-17 11:03:00",22.35,"2020-08-17 11:58:30",22.87,22.89,"2020-08-17 11:45:00",22.85,"2020-08-17 11:22:00",19.19524,0,2.314,137.5,37.24,172,5,"2020-08-17 11:04:30",0.3,"2020-08-17 11:00:30",3.877,131.5,24.22,123,7.5,"2020-08-17 11:15:00",0,"2020-08-17 11:01:30",3.952,3.44
"2020-08-17 13:00:00",2259,68.43,"2020-08-17 12:44:00",13.39,18.72,"2020-08-17 12:18:00",0.124,"2020-08-17 12:43:30",996,31.18,32.12,"2020-08-17 12:55:30",29.75,"2020-08-17 12:02:30",50.68,56.8,"2020-08-17 12:03:00",46.82,"2020-08-17 12:41:30",30.02,30.56,"2020-08-17 12:59:30",29.5,"2020-08-17 12:02:00",26.7,27.11,"2020-08-17 12:58:00",26.26,"2020-08-17 12:03:00",25.54,25.76,"2020-08-17 12:57:00",25.42,"2020-08-17 12:00:30",24.9,25.05,"2020-08-17 12:56:30",24.8,"2020-08-17 12:11:30",25.31,25.36,"2020-08-17 12:17:30",25.27,"2020-08-17 12:50:00",25.48,25.58,"2020-08-17 12:03:00",25.43,"2020-08-17 12:20:30",19.39,19.48,"2020-08-17 12:58:30",19.3,"2020-08-17 12:00:30",18.73,19.19,"2020-08-17 12:47:30",18.59,"2020-08-17 12:05:30",20.2,20.26,"2020-08-17 12:28:30",20.16,"2020-08-17 13:00:00",19.42,19.5,"2020-08-17 12:59:30",19.31,"2020-08-17 12:48:00",22.56,23.18,"2020-08-17 12:48:00",22.35,"2020-08-17 12:00:30",22.87,22.88,"2020-08-17 12:01:30",22.85,"2020-08-17 12:27:00",21.44923,0,2.223,133.8,29.07,124,4.7,"2020-08-17 12:47:00",0.3,"2020-08-17 12:27:30",3.795,128.9,27.51,152,9.2,"2020-08-17 12:35:30",0.6,"2020-08-17 12:08:00",4.469,3.454
"2020-08-17 14:00:00",2260,67.72,"2020-08-17 13:15:30",13.42,18.73,"2020-08-17 13:14:30",0.123,"2020-08-17 13:25:30",996,30.9,32.13,"2020-08-17 13:06:30",29.12,"2020-08-17 13:43:00",51.11,55.75,"2020-08-17 13:40:30",46.23,"2020-08-17 13:08:00",31.14,31.41,"2020-08-17 13:41:00",30.6,"2020-08-17 13:00:30",27.46,27.93,"2020-08-17 13:57:30",27.07,"2020-08-17 13:01:30",25.93,26.13,"2020-08-17 13:59:00",25.68,"2020-08-17 13:01:00",25.03,25.12,"2020-08-17 14:00:00",24.98,"2020-08-17 13:03:00",25.32,25.42,"2020-08-17 13:44:30",25.27,"2020-08-17 13:34:00",25.45,25.53,"2020-08-17 13:33:30",25.41,"2020-08-17 13:32:00",19.53,19.57,"2020-08-17 13:56:00",19.46,"2020-08-17 13:02:00",18.84,19.22,"2020-08-17 13:36:30",18.74,"2020-08-17 13:07:00",20.18,20.22,"2020-08-17 13:58:30",20.16,"2020-08-17 13:01:00",19.58,19.7,"2020-08-17 13:51:30",19.48,"2020-08-17 13:01:30",22.36,22.47,"2020-08-17 13:00:30",22.25,"2020-08-17 13:56:00",22.86,22.87,"2020-08-17 13:01:00",22.85,"2020-08-17 13:06:00",16.15529,0,2.172,138.3,34.94,100,5.3,"2020-08-17 13:37:00",0.4,"2020-08-17 13:46:00",3.89,134,25.45,102,8.7,"2020-08-17 13:26:00",1.2,"2020-08-17 13:43:30",3.363,3.202
"2020-08-17 15:00:00",2261,75.23,"2020-08-17 14:04:30",13.42,18.8,"2020-08-17 14:17:00",0.121,"2020-08-17 14:38:30",995,30.19,31.16,"2020-08-17 14:00:30",29.31,"2020-08-17 14:38:30",52.97,56.67,"2020-08-17 14:40:00",49.65,"2020-08-17 14:00:30",31.44,31.58,"2020-08-17 14:42:30",31.33,"2020-08-17 14:01:00",28.14,28.44,"2020-08-17 14:59:30",27.84,"2020-08-17 14:09:00",26.36,26.61,"2020-08-17 15:00:00",26.08,"2020-08-17 14:02:00",25.2,25.26,"2020-08-17 14:58:30",25.03,"2020-08-17 14:01:30",25.35,25.48,"2020-08-17 14:52:30",25.29,"2020-08-17 14:08:00",25.44,25.5,"2020-08-17 14:09:00",25.41,"2020-08-17 14:48:00",19.55,19.57,"2020-08-17 14:06:00",19.52,"2020-08-17 15:00:00",18.9,19.06,"2020-08-17 14:37:00",18.78,"2020-08-17 14:00:30",20.24,20.3,"2020-08-17 14:59:30",20.2,"2020-08-17 14:02:30",19.74,19.89,"2020-08-17 15:00:00",19.68,"2020-08-17 14:12:30",22.24,22.26,"2020-08-17 14:06:00",22.2,"2020-08-17 14:56:30",22.86,22.87,"2020-08-17 14:52:00",22.84,"2020-08-17 14:16:30",12.43869,0,3.069,125.8,25.94,151,6.6,"2020-08-17 14:30:00",0.7,"2020-08-17 14:40:00",5.085,119.9,17.1,174,11.9,"2020-08-17 14:07:00",2.1,"2020-08-17 14:40:00",2.519,2.701
"2020-08-17 16:00:00",2262,81.4,"2020-08-17 15:35:30",13.46,18.43,"2020-08-17 15:06:30",0.134,"2020-08-17 15:45:30",995,29.8,30.38,"2020-08-17 15:25:30",29.04,"2020-08-17 15:43:30",52.94,55.74,"2020-08-17 15:45:00",50.8,"2020-08-17 15:29:30",31.16,31.37,"2020-08-17 15:03:30",30.78,"2020-08-17 15:57:30",28.57,28.73,"2020-08-17 15:33:00",28.42,"2020-08-17 15:08:00",26.78,26.99,"2020-08-17 15:59:30",26.57,"2020-08-17 15:00:30",25.38,25.52,"2020-08-17 15:56:30",25.23,"2020-08-17 15:02:30",25.47,25.52,"2020-08-17 15:12:30",25.36,"2020-08-17 15:00:30",25.44,25.48,"2020-08-17 15:13:00",25.41,"2020-08-17 15:19:30",19.52,19.59,"2020-08-17 15:43:00",19.46,"2020-08-17 15:35:30",18.92,19.32,"2020-08-17 15:30:00",18.72,"2020-08-17 15:38:00",20.34,20.41,"2020-08-17 15:57:00",20.26,"2020-08-17 15:02:00",20.02,20.17,"2020-08-17 15:36:00",19.85,"2020-08-17 15:00:30",22.2,22.25,"2020-08-17 15:04:30",22.14,"2020-08-17 15:32:00",22.86,22.88,"2020-08-17 15:16:00",22.84,"2020-08-17 15:53:30",8.143288,0,2.337,135.6,27.48,119,6.2,"2020-08-17 15:35:30",0,"2020-08-17 15:51:30",3.79,131.4,24.32,124,8.2,"2020-08-17 15:35:00",0.8,"2020-08-17 15:52:00",1.673,1.997
"2020-08-17 17:00:00",2263,83.1,"2020-08-17 16:11:00",13.29,13.37,"2020-08-17 17:00:00",0.001,"2020-08-17 16:56:30",996,28.3,29.88,"2020-08-17 16:00:30",26.74,"2020-08-17 16:59:30",57.38,63.96,"2020-08-17 17:00:00",51.69,"2020-08-17 16:02:30",30.37,30.8,"2020-08-17 16:00:30",29.87,"2020-08-17 16:59:30",28.7,28.79,"2020-08-17 16:37:00",28.63,"2020-08-17 16:08:00",27.13,27.31,"2020-08-17 16:51:30",26.93,"2020-08-17 16:02:30",25.62,25.75,"2020-08-17 16:59:00",25.44,"2020-08-17 16:00:30",25.51,25.54,"2020-08-17 16:44:30",25.46,"2020-08-17 16:19:00",25.45,25.53,"2020-08-17 16:40:00",25.41,"2020-08-17 16:14:30",19.46,19.82,"2020-08-17 16:52:30",19.26,"2020-08-17 16:59:30",18.88,19.49,"2020-08-17 16:58:30",18.67,"2020-08-17 16:45:30",20.41,20.46,"2020-08-17 16:44:00",20.38,"2020-08-17 16:03:30",20.16,20.44,"2020-08-17 16:46:00",19.59,"2020-08-17 16:52:30",22.3,22.46,"2020-08-17 16:49:00",22.2,"2020-08-17 16:01:30",22.86,22.88,"2020-08-17 16:23:30",22.84,"2020-08-17 16:57:00",2.56661,0,1.965,129.4,24.34,145,3.9,"2020-08-17 16:32:30",0.4,"2020-08-17 16:53:00",3.352,128,21.56,123,6.2,"2020-08-17 16:35:30",0.8,"2020-08-17 16:53:00",0.521,1.157
"2020-08-17 18:00:00",2264,85.6,"2020-08-17 17:11:00",12.93,0.177,"2020-08-17 18:00:00",0,"2020-08-17 17:26:30",996,25.22,26.69,"2020-08-17 17:00:30",24.27,"2020-08-17 17:58:00",70.77,74.5,"2020-08-17 17:59:30",63.68,"2020-08-17 17:00:30",29.27,29.91,"2020-08-17 17:01:00",28.7,"2020-08-17 17:59:00",28.59,28.75,"2020-08-17 17:23:00",28.42,"2020-08-17 17:50:00",27.37,27.52,"2020-08-17 17:47:00",27.21,"2020-08-17 17:14:00",25.84,25.95,"2020-08-17 17:57:00",25.65,"2020-08-17 17:07:00",25.61,25.73,"2020-08-17 17:46:30",25.5,"2020-08-17 17:07:00",25.51,25.63,"2020-08-17 17:49:30",25.41,"2020-08-17 17:20:00",19.18,19.28,"2020-08-17 17:04:30",19.1,"2020-08-17 17:55:00",18.95,19.41,"2020-08-17 17:01:00",18.78,"2020-08-17 17:53:00",20.45,20.48,"2020-08-17 17:55:00",20.41,"2020-08-17 17:00:30",20.05,20.27,"2020-08-17 17:49:00",19.78,"2020-08-17 17:01:30",22.33,22.44,"2020-08-17 17:01:30",22.16,"2020-08-17 17:54:30",22.85,22.88,"2020-08-17 17:45:00",22.84,"2020-08-17 17:04:30",0.1277273,0,1.697,122.3,17.29,128,4.2,"2020-08-17 17:17:00",0.6,"2020-08-17 17:59:00",2.722,117,14.29,123,5.2,"2020-08-17 17:01:00",0.9,"2020-08-17 17:57:30",0.05,0.315
"2020-08-17 19:00:00",2265,88.9,"2020-08-17 18:00:30",12.85,0.053,"2020-08-17 18:58:00",0,"2020-08-17 18:00:30",997,23.33,24.2,"2020-08-17 18:01:00",22.46,"2020-08-17 19:00:00",78.21,83,"2020-08-17 18:53:30",73.81,"2020-08-17 18:00:30",28.19,28.76,"2020-08-17 18:00:30",27.68,"2020-08-17 18:59:00",28.27,28.52,"2020-08-17 18:06:00",28.03,"2020-08-17 18:50:30",27.48,27.52,"2020-08-17 18:04:30",27.4,"2020-08-17 18:18:30",26.03,26.08,"2020-08-17 18:59:00",25.9,"2020-08-17 18:00:30",25.72,25.83,"2020-08-17 18:52:30",25.66,"2020-08-17 18:12:30",25.61,25.65,"2020-08-17 18:39:30",25.48,"2020-08-17 18:05:30",19.13,19.43,"2020-08-17 18:02:30",18.87,"2020-08-17 18:58:30",18.82,19.38,"2020-08-17 18:28:30",18.6,"2020-08-17 18:20:30",20.49,20.57,"2020-08-17 18:44:00",20.46,"2020-08-17 18:12:30",20,20.16,"2020-08-17 18:55:00",19.89,"2020-08-17 18:14:30",22.23,22.41,"2020-08-17 19:00:00",22.13,"2020-08-17 18:18:00",22.85,22.87,"2020-08-17 18:01:30",22.84,"2020-08-17 18:05:30",0.003261263,0,0.629,146.2,44.53,304,1.9,"2020-08-17 18:04:00",0,"2020-08-17 18:36:00",1.173,115.9,49.24,359,2.6,"2020-08-17 18:06:00",0,"2020-08-17 18:46:30",-0.017,0.001
"2020-08-17 20:00:00",2266,90.9,"2020-08-17 19:01:30",12.84,0.051,"2020-08-17 19:54:00",0,"2020-08-17 19:00:30",997,21.89,22.57,"2020-08-17 19:00:30",21.13,"2020-08-17 20:00:00",87.6,92,"2020-08-17 20:00:00",82.3,"2020-08-17 19:01:00",27.33,27.74,"2020-08-17 19:00:30",26.89,"2020-08-17 20:00:00",27.86,28.14,"2020-08-17 19:00:30",27.62,"2020-08-17 19:53:30",27.48,27.52,"2020-08-17 19:01:00",27.38,"2020-08-17 19:59:00",26.11,26.26,"2020-08-17 19:44:00",26.02,"2020-08-17 19:13:30",25.86,25.93,"2020-08-17 19:22:30",25.73,"2020-08-17 19:02:30",25.63,25.66,"2020-08-17 19:53:30",25.61,"2020-08-17 19:09:00",18.94,19.41,"2020-08-17 19:03:30",18.71,"2020-08-17 19:59:30",18.82,19.36,"2020-08-17 19:59:00",18.6,"2020-08-17 19:54:30",20.51,20.55,"2020-08-17 19:16:30",20.49,"2020-08-17 19:45:30",20.24,20.47,"2020-08-17 19:54:30",20.01,"2020-08-17 19:12:30",22.45,22.49,"2020-08-17 19:57:30",22.39,"2020-08-17 19:11:30",22.85,22.87,"2020-08-17 19:15:00",22.84,"2020-08-17 19:04:00",0.00287481,0,0.332,242.6,18.88,225,1,"2020-08-17 19:48:00",0,"2020-08-17 19:00:30",0.655,273.6,35.8,265,1.6,"2020-08-17 19:56:30",0,"2020-08-17 19:41:00",-0.023,0
"2020-08-17 21:00:00",2267,91.6,"2020-08-17 20:03:00",12.83,0.051,"2020-08-17 20:00:30",0,"2020-08-17 20:00:30",998,20.62,21.14,"2020-08-17 20:00:30",20.21,"2020-08-17 20:52:00",94.4,96.5,"2020-08-17 20:52:00",91.5,"2020-08-17 20:01:00",26.61,26.94,"2020-08-17 20:01:00",26.27,"2020-08-17 20:58:00",27.45,27.74,"2020-08-17 20:06:00",27.22,"2020-08-17 20:50:30",27.37,27.52,"2020-08-17 20:04:00",27.23,"2020-08-17 20:59:00",26.24,26.26,"2020-08-17 20:03:30",26.16,"2020-08-17 20:00:30",25.93,25.98,"2020-08-17 20:55:00",25.87,"2020-08-17 20:53:30",25.65,25.84,"2020-08-17 20:57:00",25.61,"2020-08-17 20:15:30",18.67,18.71,"2020-08-17 20:00:30",18.61,"2020-08-17 20:55:30",18.88,19.43,"2020-08-17 20:02:00",18.65,"2020-08-17 20:14:30",20.51,20.54,"2020-08-17 20:39:30",20.49,"2020-08-17 20:04:00",20.12,20.31,"2020-08-17 20:08:30",20.03,"2020-08-17 20:29:00",22.54,22.57,"2020-08-17 20:43:00",22.49,"2020-08-17 20:00:30",22.87,22.89,"2020-08-17 20:47:30",22.85,"2020-08-17 20:11:00",0.0024841,0,0.54,254.5,22.53,258,1.5,"2020-08-17 20:30:30",0,"2020-08-17 20:01:00",1.383,258,16.54,242,2.1,"2020-08-17 20:25:00",0.5,"2020-08-17 20:14:00",-0.022,0
"2020-08-17 22:00:00",2268,92.2,"2020-08-17 21:12:00",12.79,0.05,"2020-08-17 21:57:00",0,"2020-08-17 21:00:30",998,20.21,20.48,"2020-08-17 21:03:30",19.91,"2020-08-17 21:24:00",96.2,97.1,"2020-08-17 21:49:30",95.1,"2020-08-17 21:16:00",26.01,26.29,"2020-08-17 21:00:30",25.66,"2020-08-17 21:58:30",27.06,27.32,"2020-08-17 21:02:00",26.82,"2020-08-17 21:53:30",27.21,27.33,"2020-08-17 21:26:00",27.04,"2020-08-17 21:45:00",26.26,26.26,"2020-08-17 21:01:00",26.21,"2020-08-17 21:50:30",25.97,26.14,"2020-08-17 21:57:30",25.91,"2020-08-17 21:00:30",25.76,25.86,"2020-08-17 21:30:00",25.63,"2020-08-17 21:09:00",18.58,18.62,"2020-08-17 21:14:30",18.55,"2020-08-17 21:54:30",18.88,19.09,"2020-08-17 21:57:30",18.77,"2020-08-17 21:47:30",20.53,20.56,"2020-08-17 21:48:00",20.5,"2020-08-17 21:00:30",20.14,20.25,"2020-08-17 21:05:30",20.02,"2020-08-17 21:55:30",22.63,22.74,"2020-08-17 21:57:30",22.56,"2020-08-17 21:01:30",22.87,22.89,"2020-08-17 21:18:00",22.85,"2020-08-17 21:03:30",0.002263914,0,0.378,257.2,19.46,238,1.1,"2020-08-17 21:25:00",0,"2020-08-17 21:00:30",1.148,255.2,13.74,276,1.9,"2020-08-17 21:26:30",0.4,"2020-08-17 21:34:00",-0.024,0
"2020-08-17 23:00:00",2269,92.2,"2020-08-17 22:09:30",12.78,0.05,"2020-08-17 22:30:00",0,"2020-08-17 22:00:30",998,19.86,20.2,"2020-08-17 22:03:00",19.52,"2020-08-17 22:59:30",97.1,98,"2020-08-17 22:49:30",95.7,"2020-08-17 22:02:00",25.51,25.69,"2020-08-17 22:02:30",25.25,"2020-08-17 22:54:30",26.66,26.91,"2020-08-17 22:02:30",26.45,"2020-08-17 22:54:00",27.05,27.12,"2020-08-17 22:04:00",26.89,"2020-08-17 22:56:00",26.25,26.26,"2020-08-17 22:00:30",26.21,"2020-08-17 22:31:30",26.09,26.14,"2020-08-17 22:10:30",25.98,"2020-08-17 22:11:30",25.83,25.88,"2020-08-17 22:39:00",25.76,"2020-08-17 22:06:30",18.51,18.56,"2020-08-17 22:00:30",18.46,"2020-08-17 22:53:00",18.91,19.1,"2020-08-17 22:09:00",18.82,"2020-08-17 22:34:00",20.52,20.54,"2020-08-17 22:10:00",20.49,"2020-08-17 22:49:00",20.08,20.3,"2020-08-17 23:00:00",19.94,"2020-08-17 22:30:30",22.76,22.8,"2020-08-17 22:59:30",22.72,"2020-08-17 22:00:30",22.87,22.89,"2020-08-17 22:01:30",22.86,"2020-08-17 22:03:30",0.002076486,0,0.449,260.6,34.58,285,1.2,"2020-08-17 22:07:30",0,"2020-08-17 22:03:00",0.959,253.4,26.73,278,1.9,"2020-08-17 22:57:30",0,"2020-08-17 22:26:30",-0.024,0
"2020-08-18 00:00:00",2270,92.1,"2020-08-17 23:58:00",12.77,0.049,"2020-08-17 23:14:30",0,"2020-08-17 23:00:30",997,19.94,20.15,"2020-08-17 23:48:00",19.64,"2020-08-17 23:00:30",98,98.8,"2020-08-17 23:19:30",97.2,"2020-08-17 23:34:00",25.17,25.33,"2020-08-17 23:01:00",25.01,"2020-08-17 23:59:00",26.32,26.49,"2020-08-17 23:01:00",26.09,"2020-08-17 23:54:30",26.85,26.99,"2020-08-17 23:01:30",26.68,"2020-08-17 23:56:00",26.18,26.28,"2020-08-17 23:21:00",26.08,"2020-08-17 23:24:30",26.12,26.14,"2020-08-17 23:01:30",26.07,"2020-08-17 23:07:00",25.84,25.87,"2020-08-17 23:22:30",25.82,"2020-08-17 23:11:30",18.44,18.48,"2020-08-17 23:01:00",18.42,"2020-08-17 23:57:30",18.78,19.16,"2020-08-17 23:16:30",18.54,"2020-08-17 23:37:00",20.62,20.92,"2020-08-17 23:48:30",20.5,"2020-08-17 23:03:00",19.73,20.12,"2020-08-17 23:00:30",18.96,"2020-08-17 23:53:00",22.76,22.8,"2020-08-17 23:00:30",22.74,"2020-08-17 23:39:30",22.88,22.89,"2020-08-17 23:59:30",22.87,"2020-08-17 23:01:00",0.002024565,0,0.416,254.6,50.82,282,1,"2020-08-17 23:32:00",0,"2020-08-17 23:08:30",0.892,255.1,35.59,248,1.7,"2020-08-17 23:07:00",0,"2020-08-17 23:17:00",-0.024,0
"2020-08-18 01:00:00",2271,92.2,"2020-08-18 00:00:30",12.78,0.049,"2020-08-18 00:56:30",0,"2020-08-18 00:00:30",997,20.02,20.17,"2020-08-18 00:08:30",19.89,"2020-08-18 00:22:00",98.3,99.1,"2020-08-18 00:34:30",97.4,"2020-08-18 00:01:00",24.86,25.04,"2020-08-18 00:00:30",24.65,"2020-08-18 00:57:30",26,26.12,"2020-08-18 00:01:30",25.84,"2020-08-18 00:49:30",26.65,26.76,"2020-08-18 00:01:00",26.45,"2020-08-18 00:56:00",26.07,26.21,"2020-08-18 00:03:00",26.02,"2020-08-18 00:25:00",26.12,26.14,"2020-08-18 00:00:30",26.06,"2020-08-18 00:25:00",25.84,25.89,"2020-08-18 00:52:00",25.82,"2020-08-18 00:05:00",18.39,18.43,"2020-08-18 00:16:00",18.34,"2020-08-18 00:55:00",18.8,19.14,"2020-08-18 00:55:00",18.48,"2020-08-18 00:51:30",20.77,20.84,"2020-08-18 00:00:30",20.74,"2020-08-18 00:56:30",18.96,19,"2020-08-18 00:29:00",18.92,"2020-08-18 00:52:30",22.74,22.75,"2020-08-18 00:01:00",22.73,"2020-08-18 00:59:30",22.89,22.9,"2020-08-18 00:36:00",22.88,"2020-08-18 00:08:30",0.001787629,0,0.373,262.2,53.22,55,1,"2020-08-18 00:13:00",0,"2020-08-18 00:00:30",0.913,248.2,36.57,51,1.9,"2020-08-18 00:15:00",0,"2020-08-18 00:47:30",-0.024,0
"2020-08-18 02:00:00",2272,91.7,"2020-08-18 01:40:00",12.74,0.049,"2020-08-18 01:28:00",0,"2020-08-18 01:00:30",996,19.89,20.28,"2020-08-18 01:15:30",19.62,"2020-08-18 01:53:00",98.4,99.2,"2020-08-18 01:37:00",97.4,"2020-08-18 01:34:00",24.55,24.78,"2020-08-18 01:01:30",24.42,"2020-08-18 01:44:00",25.71,25.86,"2020-08-18 01:00:30",25.62,"2020-08-18 01:45:30",26.46,26.55,"2020-08-18 01:01:00",26.37,"2020-08-18 01:59:00",26.05,26.08,"2020-08-18 01:25:30",26.01,"2020-08-18 01:55:30",26.13,26.14,"2020-08-18 01:02:00",26.09,"2020-08-18 01:35:00",25.85,25.92,"2020-08-18 01:53:30",25.82,"2020-08-18 01:02:00",18.31,18.7,"2020-08-18 01:57:00",18.19,"2020-08-18 01:54:00",18.59,18.89,"2020-08-18 01:11:00",18.43,"2020-08-18 01:58:30",20.84,21.19,"2020-08-18 01:39:30",20.72,"2020-08-18 01:19:00",18.9,18.93,"2020-08-18 01:01:00",18.87,"2020-08-18 01:32:30",22.73,22.75,"2020-08-18 01:01:00",22.72,"2020-08-18 01:42:00",22.91,22.93,"2020-08-18 01:35:30",22.88,"2020-08-18 01:04:30",0.001709016,0,0.486,236.9,34.75,266,1,"2020-08-18 01:17:30",0,"2020-08-18 01:00:30",0.899,254.3,29.14,245,1.8,"2020-08-18 01:52:00",0,"2020-08-18 01:00:30",-0.024,0
"2020-08-18 03:00:00",2273,92,"2020-08-18 02:01:00",12.73,0.049,"2020-08-18 02:14:00",0,"2020-08-18 02:00:30",996,19.78,20.09,"2020-08-18 02:14:30",19.65,"2020-08-18 03:00:00",99.2,99.9,"2020-08-18 02:50:00",98.4,"2020-08-18 02:02:00",24.21,24.44,"2020-08-18 02:01:30",24,"2020-08-18 02:52:00",25.45,25.65,"2020-08-18 02:01:00",25.23,"2020-08-18 02:55:30",26.27,26.42,"2020-08-18 02:01:00",26.22,"2020-08-18 02:39:30",25.96,26.06,"2020-08-18 02:00:30",25.82,"2020-08-18 02:51:00",26.11,26.14,"2020-08-18 02:01:00",26.01,"2020-08-18 02:55:00",25.87,25.97,"2020-08-18 02:29:30",25.82,"2020-08-18 02:46:30",18.41,18.58,"2020-08-18 02:56:00",18.08,"2020-08-18 03:00:00",18.46,19.07,"2020-08-18 02:59:00",18.41,"2020-08-18 02:53:00",20.78,20.87,"2020-08-18 02:01:00",20.72,"2020-08-18 02:47:00",18.92,18.99,"2020-08-18 02:12:00",18.88,"2020-08-18 02:48:00",22.71,22.73,"2020-08-18 02:06:30",22.7,"2020-08-18 02:58:00",22.92,22.95,"2020-08-18 02:30:00",22.9,"2020-08-18 02:10:30",0.001610374,0,0.427,238.4,22.96,245,1.4,"2020-08-18 02:01:00",0,"2020-08-18 02:07:00",1.101,245.1,14.94,225,2,"2020-08-18 02:03:00",0.4,"2020-08-18 03:00:00",-0.024,0
"2020-08-18 04:00:00",2274,91.7,"2020-08-18 03:36:00",12.72,0.048,"2020-08-18 03:43:30",0,"2020-08-18 03:00:30",996,19.14,19.65,"2020-08-18 03:00:30",18.8,"2020-08-18 03:36:00",99.3,100,"2020-08-18 03:19:30",98.4,"2020-08-18 03:15:30",23.9,24.03,"2020-08-18 03:01:00",23.77,"2020-08-18 03:54:30",25.17,25.31,"2020-08-18 03:02:30",25.02,"2020-08-18 03:47:00",26.1,26.26,"2020-08-18 03:01:00",26.02,"2020-08-18 03:55:30",25.85,25.9,"2020-08-18 03:01:30",25.8,"2020-08-18 03:52:00",26.09,26.14,"2020-08-18 03:00:30",25.95,"2020-08-18 03:49:00",25.87,25.94,"2020-08-18 03:51:00",25.82,"2020-08-18 03:38:30",18.05,18.12,"2020-08-18 03:44:30",18.01,"2020-08-18 03:59:30",18.84,19.22,"2020-08-18 03:39:30",18.43,"2020-08-18 03:44:00",20.79,20.91,"2020-08-18 03:51:30",20.75,"2020-08-18 03:04:00",18.91,18.98,"2020-08-18 03:15:30",18.84,"2020-08-18 03:49:00",22.7,22.72,"2020-08-18 03:29:00",22.68,"2020-08-18 03:59:00",22.94,22.94,"2020-08-18 03:01:30",22.92,"2020-08-18 03:00:30",0.001491982,0,0.463,262,28.21,251,0.9,"2020-08-18 03:17:30",0,"2020-08-18 03:00:30",0.914,246.9,18.68,258,1.6,"2020-08-18 03:57:30",0.4,"2020-08-18 03:00:30",-0.024,0
"2020-08-18 05:00:00",2275,91.7,"2020-08-18 04:21:00",12.71,0.048,"2020-08-18 04:23:30",0,"2020-08-18 04:00:30",997,19.2,19.5,"2020-08-18 04:46:30",18.91,"2020-08-18 04:06:30",99.7,100,"2020-08-18 04:19:30",98.9,"2020-08-18 04:04:00",23.57,23.79,"2020-08-18 04:00:30",23.35,"2020-08-18 04:55:30",24.91,25.04,"2020-08-18 04:16:00",24.81,"2020-08-18 04:28:00",25.91,26.05,"2020-08-18 04:00:30",25.79,"2020-08-18 04:55:30",25.73,25.85,"2020-08-18 04:00:30",25.62,"2020-08-18 04:51:00",26,26.11,"2020-08-18 04:17:30",25.89,"2020-08-18 04:56:30",25.86,25.97,"2020-08-18 04:38:30",25.84,"2020-08-18 04:01:00",17.99,18.14,"2020-08-18 04:29:30",17.96,"2020-08-18 04:43:30",18.66,18.87,"2020-08-18 04:50:00",18.42,"2020-08-18 04:29:30",20.77,20.85,"2020-08-18 04:06:30",20.71,"2020-08-18 04:58:30",18.89,19,"2020-08-18 04:59:30",18.83,"2020-08-18 04:35:30",22.7,22.72,"2020-08-18 04:02:30",22.68,"2020-08-18 04:21:30",22.94,22.94,"2020-08-18 04:02:30",22.92,"2020-08-18 04:58:00",0.001377246,0,0.459,238.1,16.48,202,1.1,"2020-08-18 04:02:00",0,"2020-08-18 04:10:30",1.018,231.2,16.93,199,1.7,"2020-08-18 04:21:00",0.3,"2020-08-18 04:15:00",-0.024,0
"2020-08-18 06:00:00",2276,92.4,"2020-08-18 05:29:30",12.69,0.314,"2020-08-18 05:00:30",0,"2020-08-18 05:24:00",997,18.84,19.56,"2020-08-18 05:03:00",18.32,"2020-08-18 05:21:00",99.7,100,"2020-08-18 05:04:30",98.4,"2020-08-18 05:15:30",23.32,23.4,"2020-08-18 05:00:30",23.17,"2020-08-18 05:49:30",24.67,24.85,"2020-08-18 05:03:00",24.42,"2020-08-18 06:00:00",25.73,25.86,"2020-08-18 05:10:30",25.61,"2020-08-18 05:40:30",25.64,25.67,"2020-08-18 05:02:00",25.59,"2020-08-18 05:55:00",25.93,25.98,"2020-08-18 05:01:30",25.89,"2020-08-18 05:24:00",25.86,25.96,"2020-08-18 05:24:30",25.82,"2020-08-18 05:35:30",17.93,17.96,"2020-08-18 05:00:30",17.9,"2020-08-18 05:48:00",18.64,18.87,"2020-08-18 05:00:30",18.53,"2020-08-18 05:30:00",20.64,20.77,"2020-08-18 05:09:30",20.37,"2020-08-18 05:59:00",19.03,19.13,"2020-08-18 05:48:00",18.98,"2020-08-18 05:19:00",22.71,22.86,"2020-08-18 05:59:00",22.67,"2020-08-18 05:45:00",22.93,22.93,"2020-08-18 05:00:30",22.92,"2020-08-18 05:36:00",0.3007089,0,0.499,255.7,38.24,10,1.2,"2020-08-18 05:13:00",0,"2020-08-18 05:00:30",1.009,241.5,25.05,337,2.3,"2020-08-18 05:45:00",0.3,"2020-08-18 05:32:30",0.004,0
"2020-08-18 07:00:00",2277,94.7,"2020-08-18 06:01:30",12.76,12.95,"2020-08-18 06:04:00",0.049,"2020-08-18 06:04:30",997,19.52,20.96,"2020-08-18 06:59:30",18.94,"2020-08-18 06:02:00",99.9,100,"2020-08-18 06:04:30",99.3,"2020-08-18 06:19:00",23.19,23.35,"2020-08-18 07:00:00",23.17,"2020-08-18 06:02:30",24.42,24.57,"2020-08-18 06:02:30",24.26,"2020-08-18 06:57:30",25.52,25.65,"2020-08-18 06:10:30",25.42,"2020-08-18 06:32:00",25.51,25.65,"2020-08-18 06:00:30",25.44,"2020-08-18 06:27:00",25.92,25.93,"2020-08-18 06:00:30",25.89,"2020-08-18 06:12:30",25.85,25.91,"2020-08-18 06:12:00",25.82,"2020-08-18 06:02:30",17.93,17.97,"2020-08-18 06:44:00",17.91,"2020-08-18 06:15:30",18.56,18.66,"2020-08-18 06:54:00",18.36,"2020-08-18 06:44:00",20.37,20.38,"2020-08-18 06:13:00",20.35,"2020-08-18 06:13:30",18.96,19.1,"2020-08-18 06:01:00",18.84,"2020-08-18 06:55:30",22.86,22.9,"2020-08-18 06:06:30",22.81,"2020-08-18 07:00:00",22.92,22.93,"2020-08-18 06:17:30",22.92,"2020-08-18 06:34:30",2.625295,0,0.398,267.9,37.11,311,1.1,"2020-08-18 06:08:00",0,"2020-08-18 06:06:30",0.872,267.8,29.3,23,2,"2020-08-18 06:33:30",0,"2020-08-18 06:19:30",0.444,0.237
"2020-08-18 08:00:00",2278,87.1,"2020-08-18 08:00:00",13.52,17.74,"2020-08-18 07:01:30",0.186,"2020-08-18 07:59:30",998,22.79,24.86,"2020-08-18 07:58:30",20.97,"2020-08-18 07:00:30",93.2,100,"2020-08-18 07:04:30",81.5,"2020-08-18 07:59:00",23.69,24.21,"2020-08-18 07:56:00",23.27,"2020-08-18 07:00:30",24.27,24.41,"2020-08-18 07:03:00",24.19,"2020-08-18 07:18:00",25.39,25.48,"2020-08-18 07:28:00",25.21,"2020-08-18 07:58:00",25.41,25.46,"2020-08-18 07:18:30",25.26,"2020-08-18 07:57:00",25.91,25.93,"2020-08-18 07:00:30",25.8,"2020-08-18 07:55:30",25.84,25.88,"2020-08-18 07:08:30",25.82,"2020-08-18 07:02:30",17.97,18.05,"2020-08-18 07:52:30",17.91,"2020-08-18 07:01:30",18.56,18.72,"2020-08-18 07:47:30",18.44,"2020-08-18 07:52:00",20.34,20.37,"2020-08-18 07:00:30",20.31,"2020-08-18 07:54:00",18.9,18.96,"2020-08-18 07:56:30",18.84,"2020-08-18 07:01:30",22.78,22.83,"2020-08-18 07:06:30",22.74,"2020-08-18 07:57:30",22.92,22.93,"2020-08-18 07:44:00",22.9,"2020-08-18 07:54:30",9.448839,0,0.511,287.4,48.48,282,1.9,"2020-08-18 07:41:30",0,"2020-08-18 07:02:30",0.722,283.3,38.09,294,1.9,"2020-08-18 07:40:30",0,"2020-08-18 07:04:00",1.815,1.05
"2020-08-18 09:00:00",2279,79.71,"2020-08-18 08:11:30",13.46,19.02,"2020-08-18 08:26:30",0.13,"2020-08-18 08:25:00",998,27.62,29.37,"2020-08-18 08:51:00",24.5,"2020-08-18 08:00:30",71.1,84.2,"2020-08-18 08:05:30",62.39,"2020-08-18 08:49:30",24.98,25.87,"2020-08-18 09:00:00",24.21,"2020-08-18 08:00:30",24.4,24.62,"2020-08-18 08:58:00",24.21,"2020-08-18 08:06:30",25.23,25.32,"2020-08-18 08:04:00",25.21,"2020-08-18 08:01:00",25.25,25.39,"2020-08-18 08:03:00",25.21,"2020-08-18 08:33:00",25.78,25.91,"2020-08-18 08:03:30",25.71,"2020-08-18 08:43:30",25.84,25.86,"2020-08-18 08:02:00",25.82,"2020-08-18 08:13:00",18.15,18.32,"2020-08-18 09:00:00",18.05,"2020-08-18 08:04:30",18.52,18.86,"2020-08-18 08:05:00",18.34,"2020-08-18 08:59:30",20.34,20.42,"2020-08-18 08:13:30",20.31,"2020-08-18 08:32:00",18.86,18.93,"2020-08-18 08:22:00",18.84,"2020-08-18 08:07:00",22.75,22.77,"2020-08-18 08:01:00",22.73,"2020-08-18 08:43:00",22.9,22.91,"2020-08-18 08:10:00",22.88,"2020-08-18 08:44:30",13.47427,0,1.126,137.9,56.51,175,3.2,"2020-08-18 08:29:30",0,"2020-08-18 08:07:00",1.667,135,51.73,161,4.6,"2020-08-18 08:29:00",0,"2020-08-18 08:05:30",2.745,1.891
"2020-08-18 10:00:00",2280,79.88,"2020-08-18 09:42:00",13.46,19.17,"2020-08-18 09:03:00",0.131,"2020-08-18 10:00:00",998,28.49,29.24,"2020-08-18 09:35:30",27.85,"2020-08-18 09:12:00",62.6,66.62,"2020-08-18 09:13:00",59.24,"2020-08-18 09:55:00",26.5,27.12,"2020-08-18 09:57:00",25.85,"2020-08-18 09:01:30",24.83,25.15,"2020-08-18 10:00:00",24.6,"2020-08-18 09:00:30",25.22,25.27,"2020-08-18 09:44:00",25.19,"2020-08-18 09:20:00",25.23,25.25,"2020-08-18 09:07:00",25.1,"2020-08-18 09:49:30",25.72,25.78,"2020-08-18 09:02:00",25.7,"2020-08-18 09:55:30",25.84,25.88,"2020-08-18 09:48:00",25.81,"2020-08-18 09:03:00",18.39,18.94,"2020-08-18 09:59:00",18.3,"2020-08-18 09:14:30",18.57,19.1,"2020-08-18 09:56:00",18.34,"2020-08-18 09:02:30",20.33,20.36,"2020-08-18 09:05:30",20.31,"2020-08-18 09:25:30",18.84,18.87,"2020-08-18 09:21:30",18.8,"2020-08-18 09:48:30",22.72,22.77,"2020-08-18 09:06:00",22.69,"2020-08-18 09:53:30",22.88,22.89,"2020-08-18 09:03:00",22.87,"2020-08-18 09:53:00",12.88571,0,2.069,130.4,28.68,150,6.1,"2020-08-18 09:53:30",0,"2020-08-18 09:12:30",3.538,125.9,24.49,168,6.6,"2020-08-18 09:51:30",0.9,"2020-08-18 09:25:30",2.59,2.625
"2020-08-18 11:00:00",2281,69.05,"2020-08-18 10:46:30",13.45,18.74,"2020-08-18 10:48:00",0.132,"2020-08-18 10:44:00",998,29.47,30.74,"2020-08-18 10:38:30",28.28,"2020-08-18 10:00:30",57.46,61.65,"2020-08-18 10:01:30",52.81,"2020-08-18 10:36:30",27.63,28.21,"2020-08-18 11:00:00",27.1,"2020-08-18 10:00:30",25.46,25.81,"2020-08-18 11:00:00",25.07,"2020-08-18 10:00:30",25.33,25.46,"2020-08-18 10:50:30",25.21,"2020-08-18 10:00:30",25.16,25.23,"2020-08-18 10:01:30",25.05,"2020-08-18 10:29:00",25.7,25.73,"2020-08-18 10:00:30",25.6,"2020-08-18 10:52:00",25.81,25.88,"2020-08-18 10:50:30",25.69,"2020-08-18 10:49:30",18.54,18.95,"2020-08-18 10:00:30",18.45,"2020-08-18 10:08:30",18.69,18.97,"2020-08-18 10:11:00",18.39,"2020-08-18 10:01:00",20.5,20.65,"2020-08-18 10:59:00",20.32,"2020-08-18 10:10:30",18.76,18.83,"2020-08-18 10:07:30",18.71,"2020-08-18 10:46:00",22.59,22.7,"2020-08-18 10:01:00",22.55,"2020-08-18 10:14:30",22.88,22.89,"2020-08-18 10:47:00",22.87,"2020-08-18 10:39:30",16.17251,0,2.603,120.7,25.82,125,6,"2020-08-18 10:17:30",0,"2020-08-18 10:03:00",4.005,116.5,24.06,123,7.8,"2020-08-18 10:51:00",0.4,"2020-08-18 10:01:30",3.255,3.157
"2020-08-18 12:00:00",2282,66.89,"2020-08-18 11:39:00",13.45,18.59,"2020-08-18 11:36:30",0.132,"2020-08-18 11:49:00",996,30.68,31.56,"2020-08-18 12:00:00",28.74,"2020-08-18 11:00:30",51.33,58.85,"2020-08-18 11:01:00",47.08,"2020-08-18 11:55:30",28.87,29.69,"2020-08-18 12:00:00",28.22,"2020-08-18 11:01:30",26.13,26.49,"2020-08-18 11:53:30",25.75,"2020-08-18 11:01:30",25.5,25.65,"2020-08-18 11:44:00",25.42,"2020-08-18 11:02:30",25.14,25.23,"2020-08-18 11:24:30",25.03,"2020-08-18 11:27:30",25.6,25.7,"2020-08-18 11:00:30",25.52,"2020-08-18 11:24:00",25.73,25.84,"2020-08-18 11:01:00",25.63,"2020-08-18 11:29:30",18.7,18.81,"2020-08-18 11:59:30",18.59,"2020-08-18 11:04:00",18.76,18.92,"2020-08-18 11:29:00",18.48,"2020-08-18 11:11:30",20.68,20.83,"2020-08-18 11:52:30",20.58,"2020-08-18 11:25:00",18.71,18.77,"2020-08-18 11:39:30",18.67,"2020-08-18 11:38:30",22.57,22.59,"2020-08-18 11:32:00",22.55,"2020-08-18 11:00:30",22.88,22.9,"2020-08-18 11:20:30",22.85,"2020-08-18 11:54:30",23.06138,0,2.552,119.6,26.3,141,6.2,"2020-08-18 11:32:00",0,"2020-08-18 11:12:00",4.173,117.9,22.69,133,8.2,"2020-08-18 11:21:00",0.4,"2020-08-18 11:35:30",4.727,3.449
"2020-08-18 13:00:00",2283,66.48,"2020-08-18 12:06:30",13.21,18.82,"2020-08-18 12:10:30",0.001,"2020-08-18 12:02:00",996,30.35,31.71,"2020-08-18 12:01:30",28.91,"2020-08-18 12:51:00",52.15,58.59,"2020-08-18 12:49:30",48.19,"2020-08-18 12:01:00",30.24,30.63,"2020-08-18 12:52:00",29.67,"2020-08-18 12:02:30",26.91,27.32,"2020-08-18 12:56:30",26.47,"2020-08-18 12:03:00",25.82,26.05,"2020-08-18 12:59:30",25.63,"2020-08-18 12:00:30",25.21,25.25,"2020-08-18 12:14:30",25.1,"2020-08-18 12:15:30",25.54,25.62,"2020-08-18 12:10:30",25.5,"2020-08-18 12:02:30",25.66,25.79,"2020-08-18 12:11:00",25.61,"2020-08-18 12:02:30",18.89,18.95,"2020-08-18 12:56:30",18.8,"2020-08-18 12:01:00",18.75,18.8,"2020-08-18 12:58:30",18.71,"2020-08-18 12:02:00",20.59,20.65,"2020-08-18 12:07:30",20.54,"2020-08-18 12:37:30",18.68,18.79,"2020-08-18 12:02:00",18.67,"2020-08-18 12:09:00",22.57,22.65,"2020-08-18 12:16:00",22.55,"2020-08-18 12:02:00",22.88,22.9,"2020-08-18 12:43:30",22.87,"2020-08-18 12:01:00",14.13607,0,2.635,112.8,27.66,143,5.9,"2020-08-18 12:31:00",0.6,"2020-08-18 12:43:00",4.432,108.4,19.77,82,8.8,"2020-08-18 13:00:00",1.8,"2020-08-18 12:40:00",2.891,3.465
"2020-08-18 14:00:00",2284,75.13,"2020-08-18 13:04:30",13.46,19.37,"2020-08-18 13:03:00",0.134,"2020-08-18 13:45:30",995,29.25,30.41,"2020-08-18 13:58:00",28.44,"2020-08-18 13:23:30",58.04,59.71,"2020-08-18 13:43:30",54.29,"2020-08-18 14:00:00",30.53,30.65,"2020-08-18 13:17:30",30.47,"2020-08-18 13:37:30",27.65,27.93,"2020-08-18 13:50:30",27.22,"2020-08-18 13:00:30",26.19,26.44,"2020-08-18 14:00:00",26.03,"2020-08-18 13:02:30",25.26,25.39,"2020-08-18 13:51:00",25.21,"2020-08-18 13:09:30",25.53,25.6,"2020-08-18 13:00:30",25.5,"2020-08-18 13:13:00",25.64,25.69,"2020-08-18 13:01:30",25.59,"2020-08-18 13:36:30",18.91,18.95,"2020-08-18 13:03:30",18.88,"2020-08-18 13:55:00",18.83,19,"2020-08-18 13:08:30",18.75,"2020-08-18 13:01:00",20.63,20.65,"2020-08-18 13:59:30",20.59,"2020-08-18 13:55:00",18.7,18.73,"2020-08-18 13:53:30",18.68,"2020-08-18 13:31:00",22.57,22.58,"2020-08-18 13:02:00",22.55,"2020-08-18 13:43:30",22.88,22.88,"2020-08-18 13:00:30",22.87,"2020-08-18 13:03:00",11.9218,0,2.712,112.4,25.59,82,5.8,"2020-08-18 13:20:00",0.4,"2020-08-18 13:57:00",4.798,104.4,19.2,105,8.3,"2020-08-18 13:03:00",0.5,"2020-08-18 13:19:30",2.392,3.2
"2020-08-18 15:00:00",2285,77,"2020-08-18 14:06:30",13.45,19.19,"2020-08-18 14:57:00",0.126,"2020-08-18 14:14:00",995,28.97,30.73,"2020-08-18 14:03:30",27.95,"2020-08-18 14:34:30",57.86,61.12,"2020-08-18 14:37:00",53.66,"2020-08-18 14:02:30",30.64,30.78,"2020-08-18 14:24:30",30.49,"2020-08-18 14:52:30",28.11,28.33,"2020-08-18 14:53:00",27.86,"2020-08-18 14:03:00",26.59,26.81,"2020-08-18 14:59:30",26.39,"2020-08-18 14:00:30",25.43,25.54,"2020-08-18 15:00:00",25.28,"2020-08-18 14:00:30",25.56,25.7,"2020-08-18 14:38:00",25.5,"2020-08-18 14:06:30",25.64,25.7,"2020-08-18 14:27:00",25.61,"2020-08-18 14:53:00",18.88,18.91,"2020-08-18 14:08:00",18.83,"2020-08-18 14:56:30",18.9,19.07,"2020-08-18 14:56:00",18.81,"2020-08-18 14:21:00",20.65,20.77,"2020-08-18 14:23:00",20.52,"2020-08-18 14:59:30",18.76,19.25,"2020-08-18 15:00:00",18.69,"2020-08-18 14:00:30",22.56,22.58,"2020-08-18 14:51:30",22.55,"2020-08-18 14:10:30",22.87,22.89,"2020-08-18 14:21:00",22.87,"2020-08-18 14:33:00",7.597322,0,2.297,112.3,28.69,72,6.8,"2020-08-18 14:06:30",0,"2020-08-18 14:34:30",4.271,102,21.46,83,7.8,"2020-08-18 14:05:30",0.5,"2020-08-18 14:56:00",1.539,2.7
"2020-08-18 16:00:00",2286,83.7,"2020-08-18 15:39:30",13.49,13.7,"2020-08-18 16:00:00",0.133,"2020-08-18 15:18:00",996,29.15,29.84,"2020-08-18 15:25:00",28.08,"2020-08-18 16:00:00",56.36,59.64,"2020-08-18 16:00:00",54.16,"2020-08-18 15:06:30",30.39,30.58,"2020-08-18 15:03:30",30.08,"2020-08-18 15:56:00",28.4,28.56,"2020-08-18 15:32:30",28.25,"2020-08-18 15:01:00",26.94,27.1,"2020-08-18 15:46:30",26.71,"2020-08-18 15:01:30",25.62,25.72,"2020-08-18 15:57:30",25.46,"2020-08-18 15:02:00",25.68,25.73,"2020-08-18 15:10:00",25.54,"2020-08-18 15:08:00",25.64,25.68,"2020-08-18 15:18:00",25.61,"2020-08-18 15:48:00",18.79,18.82,"2020-08-18 15:00:30",18.74,"2020-08-18 15:59:00",18.93,19.01,"2020-08-18 15:09:30",18.85,"2020-08-18 15:19:30",20.43,20.57,"2020-08-18 15:02:30",20.38,"2020-08-18 15:40:00",19.68,19.91,"2020-08-18 15:16:30",19.04,"2020-08-18 15:03:30",22.56,22.57,"2020-08-18 15:00:30",22.54,"2020-08-18 15:36:00",22.87,22.89,"2020-08-18 15:03:00",22.87,"2020-08-18 15:00:30",7.06142,0,2.707,119.7,25.32,133,6,"2020-08-18 15:31:30",0.6,"2020-08-18 15:38:00",4.682,114.4,20.16,112,9.4,"2020-08-18 15:29:30",0.6,"2020-08-18 15:37:30",1.429,1.995
"2020-08-18 17:00:00",2287,84.3,"2020-08-18 16:01:30",13.17,13.25,"2020-08-18 17:00:00",0.001,"2020-08-18 16:28:00",996,26.72,28.13,"2020-08-18 16:00:30",25.76,"2020-08-18 16:59:30",65.69,68.9,"2020-08-18 17:00:00",59.46,"2020-08-18 16:00:30",29.77,30.16,"2020-08-18 16:04:30",29.27,"2020-08-18 16:57:00",28.47,28.61,"2020-08-18 16:38:00",28.42,"2020-08-18 16:04:00",27.19,27.31,"2020-08-18 16:59:00",27.04,"2020-08-18 16:06:00",25.82,25.9,"2020-08-18 16:59:30",25.65,"2020-08-18 16:01:00",25.73,25.8,"2020-08-18 16:51:00",25.67,"2020-08-18 16:07:30",25.64,25.69,"2020-08-18 17:00:00",25.61,"2020-08-18 16:47:00",18.66,18.75,"2020-08-18 16:00:30",18.57,"2020-08-18 16:59:30",18.97,19.03,"2020-08-18 16:46:30",18.88,"2020-08-18 16:00:30",20.59,20.78,"2020-08-18 16:59:30",20.4,"2020-08-18 16:00:30",19.56,20.46,"2020-08-18 16:21:30",19.25,"2020-08-18 16:56:30",22.57,22.58,"2020-08-18 16:29:00",22.55,"2020-08-18 16:18:30",22.87,22.88,"2020-08-18 16:01:00",22.86,"2020-08-18 16:17:30",1.356721,0,2.26,119.7,21.18,97,4.5,"2020-08-18 16:38:00",0.3,"2020-08-18 16:33:30",3.703,117.9,15.56,120,6.2,"2020-08-18 16:36:00",1.3,"2020-08-18 16:31:30",0.266,1.152
"2020-08-18 18:00:00",2288,88,"2020-08-18 17:00:30",12.9,0.182,"2020-08-18 18:00:00",0,"2020-08-18 17:27:00",997,24.98,25.88,"2020-08-18 17:03:30",24.36,"2020-08-18 18:00:00",75.03,80,"2020-08-18 18:00:00",68.37,"2020-08-18 17:00:30",28.83,29.37,"2020-08-18 17:01:30",28.31,"2020-08-18 17:59:00",28.37,28.54,"2020-08-18 17:05:30",28.21,"2020-08-18 17:53:30",27.4,27.52,"2020-08-18 17:43:00",27.21,"2020-08-18 17:12:00",26.02,26.08,"2020-08-18 17:53:30",25.85,"2020-08-18 17:01:00",25.84,25.93,"2020-08-18 17:27:00",25.73,"2020-08-18 17:01:00",25.65,25.73,"2020-08-18 17:30:00",25.61,"2020-08-18 17:04:00",18.48,18.57,"2020-08-18 17:00:30",18.39,"2020-08-18 17:57:00",18.88,18.98,"2020-08-18 17:42:30",18.73,"2020-08-18 17:53:30",20.69,20.79,"2020-08-18 17:03:30",20.64,"2020-08-18 17:41:00",19.27,19.48,"2020-08-18 17:41:30",19.08,"2020-08-18 17:50:00",22.57,22.6,"2020-08-18 17:25:30",22.55,"2020-08-18 17:33:00",22.87,22.88,"2020-08-18 17:01:00",22.86,"2020-08-18 17:29:00",0.1076627,0,1.482,126.2,23.25,157,3.1,"2020-08-18 17:40:30",0.4,"2020-08-18 17:09:00",2.444,120,20.79,125,5.4,"2020-08-18 17:54:00",0.3,"2020-08-18 17:25:00",0.042,0.312
"2020-08-18 19:00:00",2289,90.7,"2020-08-18 18:12:00",12.85,0.053,"2020-08-18 19:00:00",0,"2020-08-18 18:00:30",997,23.85,24.34,"2020-08-18 18:00:30",23.57,"2020-08-18 18:55:30",82.1,83.5,"2020-08-18 18:50:00",79.42,"2020-08-18 18:00:30",27.98,28.35,"2020-08-18 18:01:00",27.68,"2020-08-18 18:48:00",28.08,28.31,"2020-08-18 18:02:00",27.87,"2020-08-18 18:57:00",27.48,27.52,"2020-08-18 18:00:30",27.39,"2020-08-18 18:09:00",26.1,26.26,"2020-08-18 18:55:30",26.04,"2020-08-18 18:08:30",25.92,25.93,"2020-08-18 18:01:30",25.89,"2020-08-18 18:30:30",25.7,25.84,"2020-08-18 18:55:00",25.63,"2020-08-18 18:03:00",18.45,18.74,"2020-08-18 18:11:30",18.24,"2020-08-18 18:58:00",18.77,18.98,"2020-08-18 18:44:30",18.69,"2020-08-18 18:32:00",20.7,20.81,"2020-08-18 18:58:30",20.64,"2020-08-18 18:11:30",19.06,19.1,"2020-08-18 18:06:30",19.02,"2020-08-18 18:54:30",22.58,22.6,"2020-08-18 18:59:00",22.56,"2020-08-18 18:00:30",22.87,22.89,"2020-08-18 18:31:00",22.85,"2020-08-18 18:34:30",0.003557288,0,1.266,120.6,17.83,104,2.2,"2020-08-18 18:04:30",0.3,"2020-08-18 18:08:00",2.054,116.7,14.19,111,3.5,"2020-08-18 18:02:30",0.9,"2020-08-18 18:43:00",-0.009,0.001
"2020-08-18 20:00:00",2290,91,"2020-08-18 19:57:30",12.82,0.051,"2020-08-18 19:58:00",0,"2020-08-18 19:00:30",998,23.31,23.75,"2020-08-18 19:03:30",22.85,"2020-08-18 19:58:30",84.9,87.6,"2020-08-18 20:00:00",82.6,"2020-08-18 19:04:00",27.36,27.7,"2020-08-18 19:01:30",27.09,"2020-08-18 19:57:30",27.76,27.95,"2020-08-18 19:11:00",27.57,"2020-08-18 19:59:30",27.47,27.52,"2020-08-18 19:02:30",27.38,"2020-08-18 19:22:00",26.25,26.28,"2020-08-18 19:27:00",26.13,"2020-08-18 19:04:30",25.95,26.11,"2020-08-18 19:59:00",25.89,"2020-08-18 19:09:30",25.81,25.86,"2020-08-18 19:39:00",25.66,"2020-08-18 19:11:00",18.19,18.25,"2020-08-18 19:08:00",18.14,"2020-08-18 19:59:00",18.87,19.02,"2020-08-18 19:27:30",18.81,"2020-08-18 19:03:00",20.82,20.86,"2020-08-18 19:10:30",20.77,"2020-08-18 19:06:00",19.02,19.04,"2020-08-18 19:02:30",19.01,"2020-08-18 19:32:30",22.6,22.62,"2020-08-18 19:56:30",22.59,"2020-08-18 19:00:30",22.87,22.89,"2020-08-18 19:35:30",22.85,"2020-08-18 19:12:00",0.003577508,0,0.346,152.3,38.29,258,1.7,"2020-08-18 19:06:00",0,"2020-08-18 19:16:00",0.807,143.9,25.11,192,2.3,"2020-08-18 19:10:00",0,"2020-08-18 19:22:00",-0.022,0
"2020-08-18 21:00:00",2291,91.1,"2020-08-18 20:00:30",12.83,0.05,"2020-08-18 20:41:30",0,"2020-08-18 20:00:30",999,22.15,22.79,"2020-08-18 20:01:00",21.65,"2020-08-18 20:59:00",92.5,95.3,"2020-08-18 20:50:00",87.3,"2020-08-18 20:00:30",26.77,27.12,"2020-08-18 20:01:00",26.47,"2020-08-18 20:52:00",27.42,27.67,"2020-08-18 20:02:30",27.25,"2020-08-18 20:45:30",27.34,27.5,"2020-08-18 20:07:00",27.19,"2020-08-18 20:42:30",26.27,26.31,"2020-08-18 20:57:00",26.24,"2020-08-18 20:07:30",26.08,26.14,"2020-08-18 20:17:30",25.96,"2020-08-18 20:00:30",25.84,25.88,"2020-08-18 20:03:00",25.8,"2020-08-18 20:39:00",18.08,18.15,"2020-08-18 20:00:30",18.03,"2020-08-18 20:58:30",18.87,19.11,"2020-08-18 20:30:30",18.77,"2020-08-18 20:15:00",20.77,20.86,"2020-08-18 20:27:30",20.71,"2020-08-18 20:51:30",19.02,19.03,"2020-08-18 20:46:30",19,"2020-08-18 20:08:00",22.6,22.62,"2020-08-18 20:25:00",22.59,"2020-08-18 20:07:00",22.88,22.89,"2020-08-18 20:33:30",22.87,"2020-08-18 20:03:00",0.002743472,0,0.292,260.5,25.33,253,1.5,"2020-08-18 20:42:00",0,"2020-08-18 20:02:30",0.784,250.7,34.17,268,1.5,"2020-08-18 20:52:00",0,"2020-08-18 20:05:30",-0.024,0
"2020-08-18 22:00:00",2292,92,"2020-08-18 21:32:30",12.81,0.049,"2020-08-18 21:08:30",0,"2020-08-18 21:00:30",999,21.2,21.66,"2020-08-18 21:00:30",20.67,"2020-08-18 21:58:30",96.2,97.5,"2020-08-18 21:54:30",94.5,"2020-08-18 21:01:00",26.26,26.49,"2020-08-18 21:00:30",26,"2020-08-18 21:57:00",27.1,27.32,"2020-08-18 21:01:00",26.86,"2020-08-18 21:59:00",27.23,27.33,"2020-08-18 21:08:00",27.05,"2020-08-18 21:59:00",26.27,26.34,"2020-08-18 21:19:30",26.24,"2020-08-18 21:10:00",26.13,26.16,"2020-08-18 22:00:00",26.06,"2020-08-18 21:01:00",25.84,25.89,"2020-08-18 21:59:30",25.82,"2020-08-18 21:18:00",17.97,18.04,"2020-08-18 21:00:30",17.92,"2020-08-18 22:00:00",18.81,18.93,"2020-08-18 21:16:30",18.72,"2020-08-18 21:35:30",20.71,20.79,"2020-08-18 21:12:00",20.64,"2020-08-18 21:55:30",19.02,19.04,"2020-08-18 21:58:00",19.01,"2020-08-18 21:27:00",22.61,22.62,"2020-08-18 21:02:00",22.59,"2020-08-18 21:01:00",22.89,22.9,"2020-08-18 21:52:00",22.88,"2020-08-18 21:11:00",0.002315443,0,0.411,262.8,22.76,248,1.2,"2020-08-18 21:37:30",0,"2020-08-18 21:01:00",1.151,269.4,8.31,261,2,"2020-08-18 22:00:00",0.5,"2020-08-18 21:19:00",-0.023,0
"2020-08-18 23:00:00",2293,92,"2020-08-18 22:40:30",12.77,0.05,"2020-08-18 22:39:30",0,"2020-08-18 22:00:30",999,20.37,20.71,"2020-08-18 22:09:00",20.03,"2020-08-18 22:53:30",97.9,98.8,"2020-08-18 22:50:00",96.9,"2020-08-18 22:00:30",25.7,26.05,"2020-08-18 22:01:00",25.46,"2020-08-18 22:49:30",26.75,26.91,"2020-08-18 22:01:00",26.5,"2020-08-18 22:54:00",27.07,27.1,"2020-08-18 22:01:00",27.01,"2020-08-18 22:48:00",26.27,26.31,"2020-08-18 22:23:30",26.24,"2020-08-18 22:47:30",26.15,26.27,"2020-08-18 22:59:30",26.1,"2020-08-18 22:37:00",25.86,25.99,"2020-08-18 22:52:00",25.82,"2020-08-18 22:06:30",17.88,17.94,"2020-08-18 22:01:00",17.82,"2020-08-18 22:59:30",18.8,18.9,"2020-08-18 22:38:30",18.74,"2020-08-18 22:02:30",20.62,20.65,"2020-08-18 22:11:00",20.59,"2020-08-18 22:49:30",19.03,19.05,"2020-08-18 22:54:00",19.01,"2020-08-18 22:02:30",22.61,22.64,"2020-08-18 22:44:30",22.6,"2020-08-18 22:02:00",22.9,22.91,"2020-08-18 22:58:00",22.89,"2020-08-18 22:00:30",0.001920029,0,0.466,249.4,17,244,1.4,"2020-08-18 22:01:00",0,"2020-08-18 22:03:30",1.264,263,10.24,260,1.9,"2020-08-18 22:00:30",0.4,"2020-08-18 22:44:00",-0.023,0
"2020-08-19 00:00:00",2294,92.3,"2020-08-18 23:19:30",12.76,0.049,"2020-08-18 23:30:30",0,"2020-08-18 23:00:30",998,19.77,20.14,"2020-08-18 23:02:30",19.39,"2020-08-18 23:54:30",98.7,99.5,"2020-08-18 23:20:00",97.6,"2020-08-18 23:31:30",25.21,25.46,"2020-08-18 23:00:30",24.99,"2020-08-19 00:00:00",26.41,26.57,"2020-08-18 23:01:00",26.23,"2020-08-18 23:59:00",26.92,27.1,"2020-08-18 23:01:30",26.82,"2020-08-18 23:59:30",26.26,26.29,"2020-08-18 23:12:00",26.19,"2020-08-18 23:58:00",26.18,26.27,"2020-08-18 23:00:30",26.12,"2020-08-18 23:10:00",25.95,26.05,"2020-08-18 23:40:30",25.84,"2020-08-18 23:03:00",17.79,17.84,"2020-08-18 23:01:30",17.74,"2020-08-18 23:58:30",18.84,19.51,"2020-08-18 23:28:00",18.67,"2020-08-18 23:25:00",20.62,20.67,"2020-08-18 23:40:00",20.55,"2020-08-18 23:59:30",19.05,19.1,"2020-08-18 23:57:30",19.03,"2020-08-18 23:01:30",22.62,22.64,"2020-08-18 23:35:30",22.6,"2020-08-18 23:10:30",22.9,22.91,"2020-08-18 23:08:00",22.88,"2020-08-18 23:48:00",0.001792426,0,0.478,258.4,27.76,341,1.6,"2020-08-18 23:50:30",0,"2020-08-18 23:05:00",1.309,252.2,12.32,268,2.2,"2020-08-18 23:27:00",0.4,"2020-08-18 23:05:30",-0.024,0
"2020-08-19 01:00:00",2295,92.3,"2020-08-19 00:41:00",12.75,0.049,"2020-08-19 00:30:00",0,"2020-08-19 00:00:30",997,19.58,19.79,"2020-08-19 00:03:00",19.39,"2020-08-19 00:46:30",99.2,99.9,"2020-08-19 00:50:00",98.5,"2020-08-19 00:04:00",24.81,25.01,"2020-08-19 00:01:00",24.62,"2020-08-19 00:50:30",26.06,26.28,"2020-08-19 00:00:30",25.84,"2020-08-19 00:55:00",26.73,26.89,"2020-08-19 00:00:30",26.63,"2020-08-19 00:59:00",26.19,26.26,"2020-08-19 00:00:30",26.06,"2020-08-19 00:58:00",26.19,26.32,"2020-08-19 00:32:00",26.08,"2020-08-19 00:54:30",26,26.07,"2020-08-19 00:57:30",25.89,"2020-08-19 00:15:30",17.7,17.75,"2020-08-19 00:00:30",17.66,"2020-08-19 00:44:00",18.85,19.45,"2020-08-19 00:07:30",18.77,"2020-08-19 00:38:30",20.58,20.69,"2020-08-19 00:47:30",20.55,"2020-08-19 00:01:30",19.1,19.13,"2020-08-19 00:36:30",19.08,"2020-08-19 00:32:00",22.62,22.64,"2020-08-19 01:00:00",22.6,"2020-08-19 00:01:30",22.9,22.92,"2020-08-19 00:16:00",22.89,"2020-08-19 00:02:30",0.001615951,0,0.433,253.4,20.49,255,1.1,"2020-08-19 00:37:00",0,"2020-08-19 00:04:00",1.141,255.5,10.32,259,1.7,"2020-08-19 00:34:30",0.3,"2020-08-19 00:42:30",-0.024,0
"2020-08-19 02:00:00",2296,91.5,"2020-08-19 01:20:00",12.76,0.048,"2020-08-19 01:55:00",0,"2020-08-19 01:00:30",997,19.32,19.63,"2020-08-19 01:00:30",18.98,"2020-08-19 02:00:00",99.5,100,"2020-08-19 01:19:30",98.8,"2020-08-19 01:04:00",24.46,24.65,"2020-08-19 01:00:30",24.18,"2020-08-19 01:58:30",25.73,25.89,"2020-08-19 01:00:30",25.62,"2020-08-19 01:56:00",26.52,26.68,"2020-08-19 01:02:00",26.41,"2020-08-19 01:56:00",26.07,26.19,"2020-08-19 01:01:30",26.04,"2020-08-19 01:09:00",26.18,26.29,"2020-08-19 01:01:30",26.08,"2020-08-19 01:13:30",26.03,26.07,"2020-08-19 01:17:00",25.97,"2020-08-19 01:10:30",17.61,17.66,"2020-08-19 01:01:30",17.56,"2020-08-19 01:57:30",18.87,19.02,"2020-08-19 01:44:00",18.75,"2020-08-19 01:13:30",20.59,20.64,"2020-08-19 01:39:30",20.56,"2020-08-19 01:02:30",19.1,19.12,"2020-08-19 01:09:30",19.08,"2020-08-19 01:51:30",22.62,22.64,"2020-08-19 01:12:00",22.61,"2020-08-19 01:01:00",22.9,22.92,"2020-08-19 01:16:30",22.89,"2020-08-19 01:00:30",0.001392929,0,0.282,266.8,26.87,293,0.9,"2020-08-19 01:39:30",0,"2020-08-19 01:00:30",0.891,247.4,16.19,247,1.5,"2020-08-19 01:35:30",0.3,"2020-08-19 01:57:00",-0.025,0
"2020-08-19 03:00:00",2297,92,"2020-08-19 02:57:30",12.73,0.048,"2020-08-19 03:00:00",0,"2020-08-19 02:00:30",997,19.08,19.29,"2020-08-19 02:14:00",18.96,"2020-08-19 02:49:30",99.7,100,"2020-08-19 02:04:30",98.9,"2020-08-19 02:00:30",24.12,24.26,"2020-08-19 02:01:00",24,"2020-08-19 02:41:00",25.45,25.65,"2020-08-19 02:00:30",25.23,"2020-08-19 02:53:00",26.33,26.49,"2020-08-19 02:07:30",26.22,"2020-08-19 02:38:30",26.05,26.06,"2020-08-19 02:00:30",25.98,"2020-08-19 02:56:00",26.16,26.27,"2020-08-19 02:02:30",26.1,"2020-08-19 02:09:30",26.04,26.07,"2020-08-19 02:04:30",25.99,"2020-08-19 02:11:00",17.54,17.59,"2020-08-19 02:16:00",17.49,"2020-08-19 03:00:00",18.83,18.92,"2020-08-19 02:01:30",18.76,"2020-08-19 02:32:30",20.55,20.59,"2020-08-19 02:00:30",20.52,"2020-08-19 02:58:30",19.06,19.08,"2020-08-19 02:00:30",19.04,"2020-08-19 02:46:30",22.62,22.64,"2020-08-19 02:01:00",22.6,"2020-08-19 02:39:30",22.9,22.92,"2020-08-19 02:25:30",22.89,"2020-08-19 02:34:00",0.001401411,0,0.356,251.9,28.39,227,1.1,"2020-08-19 02:33:00",0,"2020-08-19 02:01:30",1.069,247.5,13.76,255,1.7,"2020-08-19 02:06:00",0.4,"2020-08-19 02:15:30",-0.025,0
"2020-08-19 04:00:00",2298,91.8,"2020-08-19 04:00:00",12.69,0.048,"2020-08-19 03:58:00",0,"2020-08-19 03:00:30",997,18.87,19.23,"2020-08-19 03:08:30",18.54,"2020-08-19 03:55:30",99.7,100,"2020-08-19 03:04:30",99,"2020-08-19 03:49:00",23.83,24,"2020-08-19 03:00:30",23.58,"2020-08-19 03:58:00",25.16,25.28,"2020-08-19 03:02:00",25.02,"2020-08-19 03:44:00",26.14,26.28,"2020-08-19 03:10:00",26.05,"2020-08-19 03:34:00",25.91,26.06,"2020-08-19 03:00:30",25.83,"2020-08-19 03:42:00",26.13,26.19,"2020-08-19 03:02:00",26.08,"2020-08-19 03:07:30",26.04,26.07,"2020-08-19 03:30:30",25.97,"2020-08-19 03:38:30",17.46,17.49,"2020-08-19 03:00:30",17.41,"2020-08-19 03:53:30",18.88,19.15,"2020-08-19 03:32:30",18.67,"2020-08-19 03:40:00",20.52,20.55,"2020-08-19 03:36:00",20.49,"2020-08-19 03:40:00",19.04,19.07,"2020-08-19 03:50:30",19.02,"2020-08-19 03:38:00",22.61,22.63,"2020-08-19 03:02:30",22.6,"2020-08-19 03:32:00",22.9,22.91,"2020-08-19 03:13:00",22.89,"2020-08-19 03:12:30",0.001340494,0,0.404,247.2,16.9,249,1.1,"2020-08-19 03:38:30",0,"2020-08-19 03:11:30",1.036,241.4,12.8,218,1.6,"2020-08-19 03:34:00",0.5,"2020-08-19 03:02:30",-0.025,0
"2020-08-19 05:00:00",2299,91.5,"2020-08-19 04:08:00",12.68,0.048,"2020-08-19 04:08:30",0,"2020-08-19 04:00:30",998,18.5,18.93,"2020-08-19 04:14:00",18.21,"2020-08-19 04:25:00",99.8,100,"2020-08-19 04:04:30",99.2,"2020-08-19 04:18:30",23.49,23.64,"2020-08-19 04:00:30",23.27,"2020-08-19 04:59:00",24.89,25.04,"2020-08-19 04:02:30",24.81,"2020-08-19 04:22:30",25.95,26.07,"2020-08-19 04:27:30",25.8,"2020-08-19 04:50:30",25.82,25.85,"2020-08-19 04:00:30",25.7,"2020-08-19 04:53:00",26.12,26.14,"2020-08-19 04:00:30",26.03,"2020-08-19 04:56:30",26.04,26.07,"2020-08-19 04:26:00",25.97,"2020-08-19 04:43:00",17.38,17.67,"2020-08-19 04:25:00",17.33,"2020-08-19 04:56:00",18.88,19.01,"2020-08-19 04:52:00",18.64,"2020-08-19 04:25:30",20.49,20.62,"2020-08-19 04:41:30",20.43,"2020-08-19 04:27:00",19.03,19.09,"2020-08-19 05:00:00",18.99,"2020-08-19 04:29:30",22.6,22.62,"2020-08-19 04:02:00",22.59,"2020-08-19 04:31:30",22.9,22.91,"2020-08-19 04:18:30",22.89,"2020-08-19 04:05:00",0.001203494,0,0.436,251,18.9,234,1,"2020-08-19 04:28:30",0,"2020-08-19 04:00:30",0.991,242,13.63,259,1.7,"2020-08-19 04:29:30",0.3,"2020-08-19 04:01:00",-0.024,0